{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167568,"rows_kept":167568,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776852780085,205.16,78029.11,0.0,0.49584,3e-05,27.78222]
[1776852780204,205.16,77999.1,0.0,0.495,3e-05,27.77086]
[1776852781041,40.02,77999.1,0.0,0.30304,0.00013,24.31511]
[1776852786076,40.03,77995.5,0.0,0.30261,0.00013,24.29868]
[1776852789096,40.03,77984.83,0.0,0.30127,0.00013,24.2471]
[1776852794133,40.03,77978.65,0.0,0.30051,0.00012,24.21729]
[1776852799171,40.03,77983.38,0.0,0.3011,0.00012,24.24029]
[1776852804207,40.03,77988.09,0.0,0.30168,0.00013,24.26298]
[1776852809242,40.03,77988.39,0.0,0.30173,0.00013,24.26477]
[1776852814277,40.04,77993.33,0.0,0.30235,0.00013,24.28582]
[1776852819312,40.04,77994.98,0.0,0.30258,0.00013,24.2947]
[1776852821326,40.04,78012.0,0.0,0.30473,0.00013,24.37674]
[1776852826362,40.05,78013.7,0.0,0.30496,0.00013,24.38553]
[1776852831399,40.05,78012.68,0.0,0.30486,0.00013,24.38144]
[1776852833410,40.05,77998.43,0.0,0.30308,0.00013,24.31343]
[1776852838444,40.06,77999.75,0.0,0.30325,0.00013,24.32001]
[1776852843479,40.06,77999.98,0.0,0.30328,0.00013,24.32117]
[1776852848516,40.06,78000.32,0.0,0.30332,0.00013,24.32285]
[1776852853551,40.06,78011.22,0.0,0.30469,0.00013,24.37514]
[1776852858586,40.06,78013.49,0.0,0.30499,0.00013,24.3865]
[1776852863621,40.06,78012.38,0.0,0.30487,0.00013,24.38199]
[1776852868655,40.07,78011.91,0.0,0.30484,0.00013,24.38054]
[1776852873690,40.07,78011.37,0.0,0.30476,0.00013,24.37465]
[1776852874133,40.07,78011.37,0.0,0.30476,0.00013,24.37465]
[1776852874698,40.07,78012.39,0.0,0.30489,0.00013,24.37959]
[1776852879732,40.07,78013.9,0.0,0.30509,0.00013,24.38708]
[1776852887345,40.07,78013.11,0.0,0.30499,0.00013,24.38352]
[1776852887370,40.07,78013.11,0.0,0.30499,0.00013,24.38352]
[1776852887793,40.08,78012.87,0.0,0.30498,0.00013,24.38288]
[1776852891494,40.08,78009.98,0.0,0.30463,0.00013,24.36955]
[1776852891824,40.08,78011.99,0.0,0.30488,0.00013,24.3793]
[1776852894840,40.08,78020.96,0.0,0.30602,0.00013,24.42246]
[1776852896890,40.08,78021.51,0.0,0.30609,0.00013,24.42518]
[1776852896949,40.08,78021.51,0.0,0.30609,0.00013,24.42518]
[1776852903994,40.09,78028.01,0.0,0.30694,0.00013,24.45684]
[1776852904910,40.09,78027.61,0.0,0.30689,0.00013,24.45502]
[1776852909945,40.09,78026.77,0.0,0.30679,0.00013,24.45149]
[1776852914612,40.09,78021.75,0.0,0.30617,0.00013,24.42803]
[1776852914670,40.09,78021.75,0.0,0.30617,0.00013,24.42803]
[1776852914977,40.09,78019.89,0.0,0.30594,0.00013,24.4192]
[1776852919980,40.1,78017.11,0.0,0.3056,0.00013,24.40644]
[1776852925010,40.1,78018.76,0.0,0.30583,0.00013,24.41503]
[1776852930046,40.1,78018.2,0.0,0.30577,0.00013,24.41278]
[1776852930295,40.1,78018.2,0.0,0.30577,0.00013,24.41278]
[1776852936127,40.11,78013.53,0.0,0.30519,0.00013,24.38773]
[1776852941162,40.11,78016.26,0.0,0.30555,0.00013,24.40135]
[1776852946200,40.12,78016.58,0.0,0.30561,0.00013,24.40347]
[1776852951235,40.12,78016.92,0.0,0.30567,0.00013,24.40568]
[1776852956278,40.12,78017.46,0.0,0.30574,0.00013,24.40863]
[1776852956377,40.12,78017.46,0.0,0.30574,0.00013,24.40863]
[1776852956386,40.12,78017.56,0.0,0.30576,0.00013,24.40919]
[1776852959336,40.12,78014.45,0.0,0.30537,0.00013,24.39456]
[1776852959441,40.12,78013.85,0.0,0.3053,0.00013,24.39167]
[1776852960662,40.12,78013.85,0.0,0.3053,0.00013,24.39167]
[1776852965135,40.12,78009.25,0.0,0.30472,0.00013,24.36963]
[1776852970182,40.12,78013.42,0.0,0.30524,0.00013,24.38957]
[1776852975319,40.12,78015.96,0.0,0.30556,0.00013,24.40174]
[1776852980350,40.12,78019.96,0.0,0.30607,0.00013,24.42073]
[1776852982220,40.12,78022.22,0.0,0.30635,0.00013,24.43142]
[1776852982269,40.12,78022.22,0.0,0.30635,0.00013,24.43142]
[1776852986569,40.12,78028.89,0.0,0.30719,0.00013,24.46306]
[1776852987056,40.13,78032.06,0.0,0.30759,0.00013,24.47816]
[1776852992064,40.13,78029.13,0.0,0.30723,0.00013,24.46452]
[1776852997696,40.13,78027.45,0.0,0.30701,0.00013,24.45333]
[1776853002715,40.13,78024.21,0.0,0.30661,0.00013,24.43837]
[1776853007800,40.13,78023.36,0.0,0.30651,0.00013,24.43465]
[1776853012877,40.14,78021.45,0.0,0.30629,0.00013,24.42606]
[1776853013975,40.14,78021.52,0.0,0.30629,0.00013,24.4264]
[1776853014063,40.14,78020.84,0.0,0.30621,0.00013,24.42325]
[1776853014589,40.14,78020.84,0.0,0.30621,0.00013,24.42325]
[1776853016101,40.14,78010.61,0.0,0.30493,0.00013,24.37463]
[1776853016832,40.14,78010.61,0.0,0.30493,0.00013,24.37463]
[1776853017075,40.14,78007.17,0.0,0.3045,0.00013,24.35817]
[1776853020912,40.14,78003.11,0.0,0.30398,0.00013,24.3386]
[1776853020956,40.14,78003.11,0.0,0.30398,0.00013,24.3386]
[1776853021739,40.13,78001.85,0.0,0.30382,0.00013,24.33249]
[1776853022090,40.13,77997.19,0.0,0.30323,0.00013,24.30998]
[1776853024370,40.13,77996.39,0.0,0.30313,0.00013,24.30608]
[1776853024399,40.13,77996.39,0.0,0.30313,0.00013,24.30608]
[1776853024785,40.13,77996.39,0.0,0.30313,0.00013,24.30608]
[1776853024887,40.13,77992.48,0.0,0.30264,0.00013,24.28723]
[1776853030836,40.13,77992.21,0.0,0.3026,0.00013,24.28567]
[1776853034864,40.13,78001.73,0.0,0.30378,0.00013,24.33111]
[1776853039898,40.13,78000.86,0.0,0.30366,0.00013,24.32652]
[1776853041913,40.13,77989.85,0.0,0.30228,0.00012,24.27351]
[1776853046949,40.13,77988.4,0.0,0.3021,0.00012,24.2664]
[1776853051984,40.13,77982.95,0.0,0.30139,0.00012,24.23629]
[1776853057020,40.13,77980.33,0.0,0.30106,0.00012,24.22363]
[1776853062054,40.13,77974.44,0.0,0.30033,0.00012,24.19514]
[1776853067089,40.13,77971.48,0.0,0.29996,0.00012,24.18086]
[1776853069656,40.13,77964.39,0.0,0.29908,0.00012,24.14641]
[1776853070128,40.13,77960.76,0.0,0.29863,0.00012,24.12867]
[1776853070845,40.13,77960.76,0.0,0.29863,0.00012,24.12867]
[1776853070916,40.13,77960.76,0.0,0.29863,0.00012,24.12867]
[1776853076046,40.12,77954.02,0.0,0.29778,0.00012,24.09539]
[1776853076152,40.12,77952.53,0.0,0.2976,0.00012,24.08804]
[1776853081187,40.12,77955.96,0.0,0.29801,0.00012,24.1045]
[1776853086222,40.12,77956.86,0.0,0.29812,0.00012,24.10872]
[1776853091257,40.12,77964.38,0.0,0.29906,0.00012,24.14567]
[1776853096292,40.12,77966.17,0.0,0.29929,0.00012,24.15453]
[1776853098205,40.12,77966.0,0.0,0.29927,0.00012,24.15373]
[1776853098645,40.12,77966.9,0.0,0.29938,0.00012,24.15813]
[1776853101327,40.12,77976.32,0.0,0.30055,0.00012,24.20385]
[1776853103820,40.12,77977.65,0.0,0.30072,0.00012,24.21027]
[1776853104172,40.12,77978.02,0.0,0.30076,0.00012,24.21199]
[1776853109235,40.12,77984.59,0.0,0.30158,0.00012,24.24351]
[1776853114348,40.12,77984.28,0.0,0.30151,0.00012,24.23804]
[1776853117255,40.12,77984.01,0.0,0.30147,0.00012,24.23654]
[1776853117396,40.12,77984.01,0.0,0.30147,0.00012,24.23654]
[1776853117468,40.12,77984.01,0.0,0.30147,0.00012,24.23654]
[1776853117568,40.12,77985.52,0.0,0.30166,0.00012,24.24377]
[1776853119594,40.12,77988.33,0.0,0.30201,0.00012,24.25753]
[1776853119658,40.12,77988.33,0.0,0.30201,0.00012,24.25753]
[1776853124968,40.12,77984.23,0.0,0.30151,0.00012,24.23824]
[1776853125660,40.12,77984.68,0.0,0.30157,0.00012,24.24035]
[1776853126091,40.12,77982.3,0.0,0.30127,0.00012,24.22881]
[1776853131167,40.12,77982.74,0.0,0.30132,0.00012,24.23076]
[1776853136179,40.12,77982.69,0.0,0.30131,0.00012,24.23024]
[1776853140156,40.12,77991.56,0.0,0.30241,0.00013,24.27277]
[1776853140915,40.12,77991.56,0.0,0.30241,0.00013,24.27277]
[1776853140980,40.12,77993.2,0.0,0.30261,0.00013,24.28057]
[1776853142412,40.12,77993.2,0.0,0.30261,0.00013,24.28049]
[1776853142487,40.12,77993.2,0.0,0.30261,0.00013,24.28049]
[1776853143005,40.12,78002.09,0.0,0.30372,0.00013,24.32315]
[1776853144556,40.12,78005.33,0.0,0.30413,0.00013,24.33864]
[1776853145204,40.12,78007.53,0.0,0.3044,0.00013,24.34909]
[1776853150226,40.12,78007.69,0.0,0.30443,0.00013,24.35002]
[1776853155266,40.12,78005.92,0.0,0.30422,0.00013,24.34208]
[1776853156126,40.12,78005.92,0.0,0.30422,0.00013,24.34208]
[1776853156606,40.12,78003.33,0.0,0.30389,0.00013,24.3297]
[1776853156624,40.12,78003.33,0.0,0.30389,0.00013,24.3297]
[1776853156725,40.12,77996.18,0.0,0.30299,0.00013,24.29531]
[1776853161933,40.12,77992.33,0.0,0.3025,0.00013,24.27648]
[1776853162864,40.12,77992.48,0.0,0.30252,0.00013,24.27713]
[1776853168802,40.11,77994.48,0.0,0.30276,0.00013,24.28618]
[1776853173838,40.11,77996.85,0.0,0.30302,0.00013,24.29339]
[1776853178292,40.11,78003.87,0.0,0.30389,0.00013,24.3269]
[1776853178354,40.11,78003.87,0.0,0.30389,0.00013,24.3269]
[1776853183909,40.11,78005.8,0.0,0.30414,0.00013,24.3363]
[1776853188945,40.11,78007.74,0.0,0.30439,0.00013,24.3457]
[1776853193981,40.11,78008.95,0.0,0.30454,0.00013,24.35161]
[1776853199016,40.11,78010.04,0.0,0.30468,0.00013,24.35694]
[1776853204056,40.12,78010.47,0.0,0.30474,0.00013,24.35912]
[1776853209092,40.12,78008.14,0.0,0.30445,0.00013,24.34816]
[1776853214101,40.12,78009.76,0.0,0.30466,0.00013,24.35603]
[1776853215288,40.12,78006.3,0.0,0.30422,0.00013,24.33954]
[1776853217335,40.12,77999.65,0.0,0.30338,0.00013,24.30746]
[1776853217427,40.12,77999.65,0.0,0.30338,0.00013,24.30746]
[1776853226215,40.11,78003.8,0.0,0.30388,0.00013,24.32663]
[1776853231248,40.11,78001.38,0.0,0.30355,0.00013,24.31088]
[1776853236284,40.11,78003.82,0.0,0.30384,0.00013,24.322]
[1776853241319,40.1,78003.54,0.0,0.30379,0.00013,24.32016]
[1776853246354,40.1,78001.16,0.0,0.30348,0.00013,24.30826]
[1776853251388,40.1,78000.98,0.0,0.30344,0.00013,24.3069]
[1776853256424,40.09,77997.06,0.0,0.30293,0.00013,24.28762]
[1776853261460,40.09,78001.8,0.0,0.30352,0.00013,24.30993]
[1776853264859,40.09,77994.86,0.0,0.30264,0.00013,24.27643]
[1776853271077,40.09,77989.76,0.0,0.30199,0.00013,24.25146]
[1776853276565,40.09,77989.07,0.0,0.3019,0.00013,24.24783]
[1776853278160,40.09,77989.07,0.0,0.3019,0.00013,24.24783]
[1776853278543,40.09,77989.46,0.0,0.30195,0.00013,24.24967]
[1776853280699,40.09,77989.62,0.0,0.30196,0.00013,24.25034]
[1776853284263,40.08,78002.44,0.0,0.30356,0.00013,24.31175]
[1776853285062,40.08,78002.44,0.0,0.30356,0.00013,24.31175]
[1776853285339,40.08,78005.89,0.0,0.30399,0.00013,24.3282]
[1776853290365,40.09,78013.07,0.0,0.3049,0.00013,24.36293]
[1776853295445,40.09,78011.7,0.0,0.30473,0.00013,24.35339]
[1776853300458,40.1,78013.1,0.0,0.30493,0.00013,24.36089]
[1776853305478,40.1,78013.51,0.0,0.305,0.00013,24.36343]
[1776853310696,40.1,78016.61,0.0,0.30541,0.00013,24.37886]
[1776853315751,40.1,78017.55,0.0,0.30553,0.00013,24.38348]
[1776853320817,40.11,78017.03,0.0,0.30547,0.00013,24.38124]
[1776853323237,40.11,78007.14,0.0,0.30423,0.00013,24.3342]
[1776853328292,40.1,78001.96,0.0,0.30357,0.00013,24.30916]
[1776853333368,40.1,78001.25,0.0,0.30348,0.00013,24.30542]
[1776853338407,40.1,77998.49,0.0,0.30312,0.00013,24.29194]
[1776853343610,40.1,77998.62,0.0,0.30313,0.00013,24.29223]
[1776853348644,40.1,78002.5,0.0,0.30361,0.00013,24.31043]
[1776853353985,40.09,78001.86,0.0,0.30349,0.00013,24.30332]
[1776853358991,40.09,77997.68,0.0,0.30296,0.00013,24.28283]
[1776853363656,40.09,77995.38,0.0,0.30266,0.00013,24.27154]
[1776853363676,40.09,77995.38,0.0,0.30266,0.00013,24.27154]
[1776853363864,40.09,77995.38,0.0,0.30266,0.00013,24.27154]
[1776853364179,40.09,77995.38,0.0,0.30266,0.00013,24.27149]
[1776853367198,40.09,77994.08,0.0,0.3025,0.00013,24.26513]
[1776853367259,40.09,77994.25,0.0,0.30252,0.00013,24.2659]
[1776853372302,40.09,77995.2,0.0,0.30263,0.00013,24.27024]
[1776853376490,40.09,77994.42,0.0,0.30253,0.00013,24.26628]
[1776853376764,40.09,77994.42,0.0,0.30253,0.00013,24.26628]
[1776853378949,40.09,77991.9,0.0,0.30221,0.00013,24.25406]
[1776853379158,40.09,77991.9,0.0,0.30221,0.00013,24.25406]
[1776853380642,40.09,77987.44,0.0,0.30165,0.00013,24.23247]
[1776853380997,40.09,77987.44,0.0,0.30165,0.00013,24.23247]
[1776853386367,40.09,77985.51,0.0,0.30141,0.00013,24.22311]
[1776853387336,40.09,77985.51,0.0,0.30141,0.00013,24.22311]
[1776853387437,40.09,77989.0,0.0,0.30184,0.00013,24.23996]
[1776853393416,40.09,77985.44,0.0,0.30139,0.00013,24.22265]
[1776853398453,40.09,77984.2,0.0,0.30124,0.00012,24.21668]
[1776853403486,40.09,77980.02,0.0,0.30072,0.00012,24.1965]
[1776853406507,40.09,77971.49,0.0,0.29966,0.00012,24.15523]
[1776853412062,40.09,77972.72,0.0,0.29979,0.00012,24.1577]
[1776853417918,40.09,77973.53,0.0,0.2999,0.00012,24.16179]
[1776853423625,40.09,77969.11,0.0,0.29936,0.00012,24.14064]
[1776853428674,40.09,77969.1,0.0,0.29936,0.00012,24.14086]
[1776853433709,40.09,77970.25,0.0,0.29951,0.00012,24.1467]
[1776853438744,40.1,77967.42,0.0,0.29917,0.00012,24.13318]
[1776853443779,40.1,77967.01,0.0,0.29913,0.00012,24.13149]
[1776853449820,40.1,77967.15,0.0,0.29915,0.00012,24.13254]
[1776853454856,40.1,77964.55,0.0,0.29884,0.00012,24.1202]
[1776853459891,40.1,77953.58,0.0,0.29748,0.00012,24.06669]
[1776853464926,40.1,77957.87,0.0,0.29801,0.00012,24.08767]
[1776853469934,40.1,77956.29,0.0,0.29782,0.00012,24.08033]
[1776853474996,40.11,77955.59,0.0,0.29773,0.00012,24.07376]
[1776853480034,40.11,77954.58,0.0,0.29762,0.00012,24.06933]
[1776853485069,40.11,77954.62,0.0,0.29764,0.00012,24.07003]
[1776853490102,40.12,77954.61,0.0,0.29765,0.00012,24.07048]
[1776853490682,40.12,77954.61,0.0,0.29765,0.00012,24.07048]
[1776853491902,40.12,77954.52,0.0,0.29764,0.00012,24.07014]
[1776853491941,40.12,77954.52,0.0,0.29764,0.00012,24.07014]
[1776853492001,40.12,77954.52,0.0,0.29764,0.00012,24.07014]
[1776853492119,40.12,77954.22,0.0,0.29761,0.00012,24.06877]
[1776853494054,40.12,77954.46,0.0,0.29764,0.00012,24.07005]
[1776853494336,40.12,77955.16,0.0,0.29773,0.00012,24.07357]
[1776853498499,40.12,77955.13,0.0,0.29773,0.00012,24.07372]
[1776853498535,40.12,77955.13,0.0,0.29773,0.00012,24.07372]
[1776853501313,40.12,77957.63,0.0,0.29805,0.00012,24.08622]
[1776853501512,40.12,77968.44,0.0,0.2994,0.00012,24.13899]
[1776853506569,40.12,77966.97,0.0,0.29922,0.00012,24.13197]
[1776853511583,40.12,77966.36,0.0,0.29915,0.00012,24.12915]
[1776853516603,40.12,77964.93,0.0,0.29897,0.00012,24.12225]
[1776853521626,40.12,77963.98,0.0,0.29886,0.00012,24.11778]
[1776853526644,40.12,77962.28,0.0,0.29865,0.00012,24.1096]
[1776853531644,40.13,77963.22,0.0,0.29874,0.00012,24.11058]
[1776853536663,40.13,77965.22,0.0,0.299,0.00012,24.12043]
[1776853541663,40.13,77958.55,0.0,0.29817,0.00012,24.088]
[1776853546710,40.13,77956.74,0.0,0.29795,0.00012,24.07944]
[1776853552720,40.13,77955.6,0.0,0.29782,0.00012,24.07415]
[1776853558005,40.13,77956.14,0.0,0.29789,0.00012,24.07712]
[1776853563057,40.13,77955.06,0.0,0.29777,0.00012,24.07212]
[1776853568321,40.13,77956.14,0.0,0.29791,0.00012,24.07768]
[1776853573325,40.14,77955.9,0.0,0.29789,0.00012,24.07679]
[1776853578325,40.14,77956.29,0.0,0.29794,0.00012,24.07895]
[1776853579656,40.14,77964.76,0.0,0.299,0.00012,24.12033]
[1776853584786,40.14,77970.93,0.0,0.29977,0.00012,24.15034]
[1776853590170,40.14,77973.15,0.0,0.30004,0.00012,24.16103]
[1776853595221,40.14,77972.45,0.0,0.29993,0.00012,24.15378]
[1776853600266,40.14,77970.26,0.0,0.29965,0.00012,24.14308]
[1776853605322,40.14,77969.48,0.0,0.29955,0.00012,24.13924]
[1776853606966,40.14,77972.12,0.0,0.29988,0.00012,24.15206]
[1776853606993,40.14,77972.12,0.0,0.29988,0.00012,24.15206]
[1776853607020,40.14,77972.12,0.0,0.29988,0.00012,24.15206]
[1776853607078,40.14,77972.12,0.0,0.29988,0.00012,24.15206]
[1776853607128,40.14,77973.27,0.0,0.30003,0.00012,24.15762]
[1776853608321,40.14,77973.27,0.0,0.30003,0.00012,24.15762]
[1776853608359,40.14,77973.75,0.0,0.30008,0.00012,24.15993]
[1776853610048,40.14,77973.75,0.0,0.30008,0.00012,24.15991]
[1776853610236,40.14,77973.75,0.0,0.30008,0.00012,24.15991]
[1776853610254,40.14,77975.11,0.0,0.30025,0.00012,24.16648]
[1776853612414,40.14,77975.11,0.0,0.30025,0.00012,24.16646]
[1776853612515,40.14,77976.12,0.0,0.30038,0.00012,24.17133]
[1776853618000,40.13,77976.71,0.0,0.30045,0.00012,24.17404]
[1776853623547,40.13,77977.8,0.0,0.30058,0.00012,24.17924]
[1776853629082,40.13,77975.53,0.0,0.3003,0.00012,24.16822]
[1776853633617,40.13,77984.29,0.0,0.30139,0.00012,24.21052]
[1776853639154,40.13,77983.14,0.0,0.30124,0.00012,24.20479]
[1776853644187,40.13,77979.57,0.0,0.30079,0.00012,24.18744]
[1776853649222,40.13,77978.24,0.0,0.30063,0.00012,24.18099]
[1776853654256,40.13,77976.68,0.0,0.30041,0.00012,24.1697]
[1776853659354,40.13,77973.01,0.0,0.29995,0.00012,24.15191]
[1776853659725,40.13,77973.01,0.0,0.29995,0.00012,24.15191]
[1776853659760,40.13,77993.83,0.0,0.30255,0.00013,24.25237]
[1776853659916,40.13,77993.83,0.0,0.30255,0.00013,24.25237]
[1776853660210,40.13,77993.83,0.0,0.30255,0.00013,24.25237]
[1776853660237,40.13,77993.83,0.0,0.30255,0.00013,24.25237]
[1776853660573,40.13,77997.07,0.0,0.30295,0.00013,24.26794]
[1776853663321,40.13,78005.19,0.0,0.30398,0.00013,24.30734]
[1776853665225,40.14,78007.18,0.0,0.30424,0.00013,24.31699]
[1776853665566,40.14,78006.38,0.0,0.30414,0.00013,24.3133]
[1776853670674,40.14,78008.14,0.0,0.30438,0.00013,24.32227]
[1776853675785,40.14,78008.03,0.0,0.30439,0.00013,24.32262]
[1776853680843,40.15,78010.67,0.0,0.30475,0.00013,24.3361]
[1776853684470,40.15,78020.35,0.0,0.30597,0.00013,24.38253]
[1776853687547,40.15,78025.36,0.0,0.30661,0.00013,24.40645]
[1776853687706,40.15,78025.36,0.0,0.30661,0.00013,24.40645]
[1776853687745,40.15,78027.9,0.0,0.30693,0.00013,24.41855]
[1776853688649,40.15,78027.9,0.0,0.30693,0.00013,24.41855]
[1776853688675,40.15,78027.9,0.0,0.30693,0.00013,24.41855]
[1776853688721,40.15,78029.72,0.0,0.30716,0.00013,24.42723]
[1776853690449,40.15,78029.72,0.0,0.30716,0.00013,24.4273]
[1776853690574,40.15,78031.58,0.0,0.3074,0.00013,24.43614]
[1776853694602,40.16,78031.49,0.0,0.30739,0.00013,24.43588]
[1776853694623,40.16,78034.61,0.0,0.30779,0.00013,24.45064]
[1776853698768,40.16,78038.52,0.0,0.30828,0.00013,24.46917]
[1776853699032,40.16,78038.31,0.0,0.30826,0.00013,24.4682]
[1776853699569,40.16,78038.31,0.0,0.30826,0.00013,24.4682]
[1776853699655,40.16,78050.76,0.0,0.30983,0.00013,24.52659]
[1776853702615,40.16,78054.74,0.0,0.31033,0.00013,24.54508]
[1776853707650,40.16,78054.08,0.0,0.31024,0.00013,24.54177]
[1776853712685,40.15,78050.02,0.0,0.3097,0.00013,24.51889]
[1776853717720,40.15,78050.73,0.0,0.30978,0.00013,24.52204]
[1776853722755,40.15,78051.19,0.0,0.30984,0.00013,24.52403]
[1776853727791,40.15,78050.86,0.0,0.30979,0.00013,24.52231]
[1776853732825,40.15,78050.6,0.0,0.30975,0.00013,24.52095]
[1776853737860,40.15,78047.9,0.0,0.30941,0.00013,24.5082]
[1776853742895,40.15,78046.83,0.0,0.30927,0.00013,24.50309]
[1776853745909,40.15,78049.18,0.0,0.30956,0.00013,24.51404]
[1776853752995,40.15,78039.74,0.0,0.30837,0.00013,24.46974]
[1776853753083,40.15,78039.74,0.0,0.30837,0.00013,24.46974]
[1776853756788,40.15,78041.34,0.0,0.30857,0.00013,24.47725]
[1776853762066,40.15,78040.25,0.0,0.30844,0.00013,24.47209]
[1776853765343,40.15,78039.98,0.0,0.3084,0.00013,24.47081]
[1776853767330,40.15,78040.55,0.0,0.30847,0.00013,24.47348]
[1776853770122,40.15,78050.3,0.0,0.3097,0.00013,24.5191]
[1776853775157,40.15,78052.25,0.0,0.30992,0.00013,24.52424]
[1776853780192,40.14,78051.51,0.0,0.30982,0.00013,24.52054]
[1776853785227,40.14,78051.34,0.0,0.30979,0.00013,24.51951]
[1776853790262,40.14,78051.17,0.0,0.30976,0.00013,24.51849]
[1776853795301,40.14,78049.97,0.0,0.3096,0.00013,24.51268]
[1776853800332,40.14,78049.31,0.0,0.30951,0.00013,24.50939]
[1776853805369,40.14,78043.45,0.0,0.30877,0.00013,24.48182]
[1776853808197,40.14,78042.72,0.0,0.30868,0.00013,24.47835]
[1776853808362,40.14,78042.72,0.0,0.30868,0.00013,24.47835]
[1776853810908,40.14,78039.48,0.0,0.30827,0.00013,24.4631]
[1776853816448,40.14,78038.46,0.0,0.30814,0.00013,24.45825]
[1776853821484,40.14,78039.83,0.0,0.30831,0.00013,24.46464]
[1776853822941,40.14,78039.83,0.0,0.30831,0.00013,24.46464]
[1776853827118,40.14,78044.05,0.0,0.30884,0.00013,24.48435]
[1776853827854,40.14,78054.17,0.0,0.31012,0.00013,24.5317]
[1776853828232,40.14,78054.17,0.0,0.31012,0.00013,24.5317]
[1776853828356,40.14,78054.17,0.0,0.31012,0.00013,24.5317]
[1776853828531,40.14,78054.17,0.0,0.31012,0.00013,24.5317]
[1776853828603,40.14,78054.17,0.0,0.31012,0.00013,24.5317]
[1776853828650,40.14,78063.15,0.0,0.31125,0.00013,24.57348]
[1776853829547,40.14,78063.15,0.0,0.31125,0.00013,24.57348]
[1776853829589,40.14,78063.15,0.0,0.31125,0.00013,24.57348]
[1776853829805,40.14,78063.15,0.0,0.31125,0.00013,24.57348]
[1776853829829,40.14,78066.98,0.0,0.31173,0.00013,24.59117]
[1776853831241,40.13,78066.98,0.0,0.31173,0.00013,24.59104]
[1776853831330,40.13,78066.98,0.0,0.31173,0.00013,24.59104]
[1776853831559,40.13,78067.68,0.0,0.31179,0.00013,24.59046]
[1776853833384,40.13,78067.18,0.0,0.31172,0.00013,24.58802]
[1776853833567,40.13,78067.23,0.0,0.31173,0.00013,24.58814]
[1776853838603,40.13,78076.74,0.0,0.31292,0.00013,24.63154]
[1776853843638,40.12,78071.62,0.0,0.31224,0.00013,24.60714]
[1776853848673,40.12,78075.79,0.0,0.31276,0.00013,24.62584]
[1776853851499,40.12,78080.64,0.0,0.31336,0.00013,24.64797]
[1776853851519,40.12,78080.64,0.0,0.31336,0.00013,24.64797]
[1776853856729,40.11,78079.45,0.0,0.31319,0.00013,24.64163]
[1776853861767,40.11,78078.51,0.0,0.31305,0.00013,24.63663]
[1776853866799,40.1,78080.98,0.0,0.31334,0.00013,24.6474]
[1776853871835,40.1,78082.69,0.0,0.31354,0.00013,24.65465]
[1776853876869,40.1,78082.28,0.0,0.31347,0.00013,24.65212]
[1776853881905,40.09,78083.47,0.0,0.3136,0.00013,24.65683]
[1776853886939,40.09,78083.31,0.0,0.31356,0.00013,24.65545]
[1776853891989,40.08,78082.23,0.0,0.31338,0.00013,24.64615]
[1776853892982,40.08,78070.06,0.0,0.31183,0.00013,24.58972]
[1776853895346,40.08,78068.43,0.0,0.31162,0.00013,24.58202]
[1776853895459,40.08,78068.43,0.0,0.31162,0.00013,24.58202]
[1776853901039,40.08,78065.18,0.0,0.3112,0.00013,24.56648]
[1776853907080,40.08,78061.0,0.0,0.31066,0.00013,24.54662]
[1776853912115,40.07,78064.01,0.0,0.31103,0.00013,24.56029]
[1776853917150,40.07,78065.11,0.0,0.31116,0.00013,24.565]
[1776853923192,40.07,78062.25,0.0,0.31078,0.00013,24.55121]
[1776853929233,40.07,78057.81,0.0,0.31021,0.00013,24.53008]
[1776853934270,40.06,78060.93,0.0,0.31059,0.00013,24.54433]
[1776853937606,40.06,78060.57,0.0,0.31054,0.00013,24.5425]
[1776853937687,40.06,78060.57,0.0,0.31054,0.00013,24.5425]
[1776853937761,40.06,78060.57,0.0,0.31054,0.00013,24.5425]
[1776853940769,40.06,78063.0,0.0,0.31084,0.00013,24.5536]
[1776853941032,40.06,78062.91,0.0,0.31083,0.00013,24.55301]
[1776853941150,40.06,78062.91,0.0,0.31083,0.00013,24.55301]
[1776853941319,40.06,78062.91,0.0,0.31083,0.00013,24.55301]
[1776853943925,40.06,78063.96,0.0,0.31096,0.00013,24.55782]
[1776853944551,40.06,78064.32,0.0,0.311,0.00013,24.55931]
[1776853944596,40.06,78064.32,0.0,0.311,0.00013,24.55931]
[1776853945802,40.06,78050.48,0.0,0.30924,0.00013,24.49446]
[1776853947956,40.06,78050.48,0.0,0.30924,0.00013,24.49443]
[1776853948007,40.06,78048.08,0.0,0.30893,0.00013,24.4831]
[1776853948496,40.06,78048.08,0.0,0.30893,0.00013,24.4831]
[1776853953403,40.06,78056.47,0.0,0.30997,0.00013,24.51848]
[1776853957549,40.06,78055.85,0.0,0.30988,0.00013,24.5154]
[1776853957891,40.06,78055.85,0.0,0.30988,0.00013,24.5154]
[1776853958052,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853958389,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853958438,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853958605,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853958637,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853958770,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853958873,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853958930,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853959077,40.06,78058.74,0.0,0.31025,0.00013,24.52887]
[1776853959086,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853959141,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853959297,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853959518,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853959573,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853959707,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853959777,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853959926,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853960014,40.05,78073.42,0.0,0.31211,0.00013,24.59709]
[1776853960027,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960146,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960190,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960356,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960402,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960437,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960609,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960645,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960854,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960884,40.05,78078.49,0.0,0.31275,0.00013,24.62046]
[1776853960924,40.05,78084.81,0.0,0.31355,0.00013,24.64968]
[1776853961125,40.05,78084.81,0.0,0.31355,0.00013,24.64968]
[1776853961151,40.05,78084.81,0.0,0.31355,0.00013,24.64968]
[1776853961549,40.05,78085.02,0.0,0.31357,0.00013,24.65048]
[1776853962720,40.05,78085.02,0.0,0.31357,0.00013,24.65048]
[1776853962761,40.05,78085.02,0.0,0.31357,0.00013,24.65048]
[1776853962821,40.05,78085.48,0.0,0.31363,0.00013,24.65244]
[1776853963268,40.05,78085.48,0.0,0.31363,0.00013,24.65244]
[1776853963326,40.05,78085.48,0.0,0.31363,0.00013,24.65244]
[1776853964074,40.05,78085.52,0.0,0.31362,0.00013,24.6523]
[1776853969515,40.04,78086.17,0.0,0.31368,0.00013,24.6545]
[1776853971889,40.04,78086.48,0.0,0.31372,0.00013,24.65578]
[1776853974550,40.04,78095.12,0.0,0.3148,0.00013,24.69499]
[1776853975487,40.04,78095.12,0.0,0.3148,0.00013,24.69499]
[1776853976004,40.04,78096.32,0.0,0.31495,0.00013,24.70035]
[1776853981838,40.03,78099.79,0.0,0.31537,0.00013,24.71566]
[1776853987516,40.04,78098.07,0.0,0.31516,0.00013,24.70795]
[1776853992678,40.04,78100.8,0.0,0.31551,0.00013,24.72059]
[1776853999729,40.03,78098.99,0.0,0.31525,0.00013,24.71141]
[1776854002863,40.03,78099.78,0.0,0.31534,0.00013,24.71468]
[1776854002940,40.03,78099.78,0.0,0.31534,0.00013,24.71468]
[1776854002946,40.03,78100.54,0.0,0.31544,0.00013,24.71798]
[1776854005110,40.03,78120.16,0.0,0.31794,0.00013,24.80719]
[1776854007789,40.02,78120.53,0.0,0.31798,0.00013,24.80882]
[1776854007877,40.02,78120.96,0.0,0.31804,0.00013,24.81073]
[1776854013825,40.02,78121.87,0.0,0.31812,0.00013,24.81092]
[1776854018860,40.02,78124.85,0.0,0.3185,0.00013,24.82423]
[1776854023894,40.02,78125.29,0.0,0.31855,0.00013,24.826]
[1776854028931,40.02,78124.35,0.0,0.31842,0.00013,24.82157]
[1776854033965,40.02,78128.76,0.0,0.31898,0.00013,24.8413]
[1776854039000,40.02,78130.06,0.0,0.31915,0.00013,24.84699]
[1776854044036,40.02,78130.05,0.0,0.31914,0.00013,24.84677]
[1776854049070,40.01,78128.78,0.0,0.31897,0.00013,24.84088]
[1776854053622,40.01,78129.28,0.0,0.31903,0.00013,24.84303]
[1776854054173,40.01,78113.88,0.0,0.31706,0.00013,24.77316]
[1776854055445,40.01,78108.99,0.0,0.31643,0.00013,24.75065]
[1776854061155,40.01,78117.36,0.0,0.31748,0.00013,24.78832]
[1776854066190,40.01,78110.66,0.0,0.31663,0.00013,24.75796]
[1776854068568,40.01,78110.19,0.0,0.31657,0.00013,24.75589]
[1776854068734,40.01,78110.19,0.0,0.31657,0.00013,24.75589]
[1776854069211,40.01,78110.06,0.0,0.31655,0.00013,24.7553]
[1776854069904,40.01,78110.06,0.0,0.31655,0.00013,24.7553]
[1776854070115,40.01,78110.06,0.0,0.31655,0.00013,24.7553]
[1776854070170,40.01,78110.06,0.0,0.31655,0.00013,24.7553]
[1776854070220,40.01,78097.56,0.0,0.31495,0.00013,24.6977]
[1776854074534,40.0,78095.83,0.0,0.31469,0.00013,24.68559]
[1776854074627,40.0,78095.74,0.0,0.31467,0.00013,24.68503]
[1776854079852,40.0,78099.46,0.0,0.31513,0.00013,24.70153]
[1776854079873,40.0,78099.46,0.0,0.31513,0.00013,24.70153]
[1776854080038,40.0,78103.29,0.0,0.31562,0.00013,24.71899]
[1776854080315,40.0,78103.29,0.0,0.31562,0.00013,24.71899]
[1776854081040,40.0,78120.03,0.0,0.31776,0.00013,24.79526]
[1776854081981,40.0,78120.03,0.0,0.31776,0.00013,24.79526]
[1776854082222,40.0,78120.03,0.0,0.31776,0.00013,24.79526]
[1776854082094,40.0,78122.14,0.0,0.31803,0.00013,24.80483]
[1776854082588,40.0,78122.14,0.0,0.31803,0.00013,24.80483]
[1776854082675,40.0,78122.14,0.0,0.31803,0.00013,24.80483]
[1776854082797,40.0,78122.14,0.0,0.31803,0.00013,24.80483]
[1776854082897,40.0,78122.14,0.0,0.31803,0.00013,24.80483]
[1776854083004,40.0,78122.14,0.0,0.31803,0.00013,24.80483]
[1776854083038,40.0,78122.14,0.0,0.31803,0.00013,24.80483]
[1776854083224,40.0,78122.14,0.0,0.31803,0.00013,24.80483]
[1776854083103,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854083269,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854083536,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854083593,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854083745,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854083797,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854083984,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854084027,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854084095,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854084184,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854084232,40.0,78131.83,0.0,0.31927,0.00013,24.84867]
[1776854084128,40.0,78132.53,0.0,0.31937,0.00013,24.85201]
[1776854085186,40.0,78133.3,0.0,0.31948,0.00013,24.85585]
[1776854085591,40.0,78133.3,0.0,0.31948,0.00013,24.85585]
[1776854085632,40.0,78133.3,0.0,0.31948,0.00013,24.85585]
[1776854085644,40.0,78133.97,0.0,0.31956,0.00013,24.85887]
[1776854086860,40.0,78133.97,0.0,0.31956,0.00013,24.85887]
[1776854087099,40.0,78133.66,0.0,0.31953,0.00013,24.85765]
[1776854091013,40.01,78133.24,0.0,0.31949,0.00013,24.85629]
[1776854091875,40.01,78135.74,0.0,0.31982,0.00013,24.86774]
[1776854093697,40.01,78134.57,0.0,0.31968,0.00013,24.86277]
[1776854094384,40.01,78134.38,0.0,0.31966,0.00013,24.86203]
[1776854099000,40.01,78137.37,0.0,0.32005,0.00013,24.87585]
[1776854099227,40.01,78137.37,0.0,0.32005,0.00013,24.87585]
[1776854099102,40.01,78137.79,0.0,0.32011,0.00013,24.87785]
[1776854100430,40.02,78146.21,0.0,0.3212,0.00013,24.91592]
[1776854103873,40.02,78147.05,0.0,0.32131,0.00013,24.91989]
[1776854104141,40.02,78140.82,0.0,0.32052,0.00013,24.89208]
[1776854106971,40.02,78158.57,0.0,0.32281,0.00013,24.97168]
[1776854107994,40.02,78158.57,0.0,0.32281,0.00013,24.97168]
[1776854107998,40.02,78158.57,0.0,0.32281,0.00013,24.97168]
[1776854108063,40.02,78158.57,0.0,0.32281,0.00013,24.97168]
[1776854108065,40.02,78158.57,0.0,0.32281,0.00013,24.97168]
[1776854108072,40.02,78156.23,0.0,0.32251,0.00013,24.96137]
[1776854108336,40.02,78156.23,0.0,0.32251,0.00013,24.96137]
[1776854108473,40.02,78156.23,0.0,0.32251,0.00013,24.96137]
[1776854108574,40.02,78148.94,0.0,0.32158,0.00013,24.92897]
[1776854110177,40.02,78148.94,0.0,0.32158,0.00013,24.92897]
[1776854110500,40.02,78146.39,0.0,0.32126,0.00013,24.91785]
[1776854115538,40.03,78142.84,0.0,0.32082,0.00013,24.90262]
[1776854120573,40.03,78140.93,0.0,0.3206,0.00013,24.8947]
[1776854125608,40.04,78137.57,0.0,0.32018,0.00013,24.88025]
[1776854130643,40.04,78139.64,0.0,0.32047,0.00013,24.89014]
[1776854135678,40.05,78137.66,0.0,0.32021,0.00013,24.87811]
[1776854140846,40.05,78135.95,0.0,0.32,0.00013,24.87086]
[1776854141942,40.05,78145.38,0.0,0.32122,0.00013,24.91338]
[1776854147252,40.05,78150.29,0.0,0.32187,0.00013,24.93587]
[1776854152800,40.06,78149.88,0.0,0.32183,0.00013,24.93451]
[1776854157835,40.06,78153.25,0.0,0.32228,0.00013,24.95003]
[1776854162872,40.06,78147.25,0.0,0.32153,0.00013,24.92384]
[1776854167906,40.07,78145.72,0.0,0.32135,0.00013,24.91751]
[1776854172941,40.07,78145.17,0.0,0.32129,0.00013,24.91558]
[1776854177297,40.07,78143.33,0.0,0.32107,0.00013,24.90768]
[1776854177302,40.08,78142.01,0.0,0.3209,0.00013,24.90198]
[1776854177347,40.08,78142.01,0.0,0.3209,0.00013,24.90198]
[1776854182488,40.08,78135.05,0.0,0.32002,0.00013,24.87126]
[1776854182799,40.08,78135.05,0.0,0.32002,0.00013,24.87126]
[1776854183229,40.08,78135.05,0.0,0.32002,0.00013,24.87126]
[1776854189053,40.08,78135.46,0.0,0.3201,0.00013,24.874]
[1776854191075,40.08,78135.46,0.0,0.3201,0.00013,24.874]
[1776854191313,40.08,78135.46,0.0,0.3201,0.00013,24.874]
[1776854191883,40.09,78136.29,0.0,0.3202,0.00013,24.8743]
[1776854194497,40.09,78133.3,0.0,0.31983,0.00013,24.86128]
[1776854197101,40.09,78134.55,0.0,0.32,0.00013,24.8672]
[1776854197202,40.09,78131.36,0.0,0.31959,0.00013,24.85285]
[1776854203150,40.09,78134.34,0.0,0.31997,0.00013,24.86616]
[1776854207838,40.09,78135.09,0.0,0.32006,0.00013,24.86947]
[1776854208086,40.09,78135.09,0.0,0.32006,0.00013,24.86947]
[1776854210884,40.09,78122.3,0.0,0.31842,0.00013,24.81184]
[1776854211405,40.09,78120.79,0.0,0.31823,0.00013,24.80504]
[1776854213745,40.09,78115.32,0.0,0.31753,0.00013,24.78032]
[1776854218767,40.09,78112.3,0.0,0.31715,0.00013,24.76689]
[1776854219207,40.09,78112.3,0.0,0.31715,0.00013,24.76689]
[1776854219303,40.09,78112.3,0.0,0.31715,0.00013,24.76694]
[1776854224307,40.09,78112.46,0.0,0.31715,0.00013,24.76693]
[1776854224752,40.09,78112.46,0.0,0.31715,0.00013,24.76675]
[1776854228107,40.09,78113.8,0.0,0.31732,0.00013,24.77288]
[1776854228188,40.09,78113.8,0.0,0.31732,0.00013,24.77288]
[1776854232387,40.09,78109.66,0.0,0.31679,0.00013,24.75419]
[1776854234812,40.09,78102.06,0.0,0.31583,0.00013,24.71973]
[1776854235384,40.09,78102.57,0.0,0.3159,0.00013,24.72213]
[1776854241426,40.09,78102.55,0.0,0.31591,0.00013,24.7225]
[1776854242860,40.09,78102.55,0.0,0.31591,0.00013,24.7225]
[1776854242912,40.09,78102.55,0.0,0.31591,0.00013,24.7225]
[1776854248475,40.1,78102.6,0.0,0.31592,0.00013,24.72302]
[1776854253510,40.1,78102.77,0.0,0.31592,0.00013,24.72012]
[1776854256531,40.1,78110.85,0.0,0.31696,0.00013,24.75711]
[1776854261567,40.1,78108.88,0.0,0.31672,0.00013,24.74836]
[1776854266600,40.1,78106.85,0.0,0.31646,0.00013,24.73933]
[1776854271635,40.1,78105.23,0.0,0.31626,0.00013,24.73212]
[1776854276753,40.1,78103.77,0.0,0.31608,0.00013,24.72559]
[1776854277730,40.1,78102.41,0.0,0.31591,0.00013,24.71942]
[1776854278293,40.1,78104.96,0.0,0.31623,0.00013,24.73109]
[1776854278580,40.1,78104.96,0.0,0.31623,0.00013,24.73109]
[1776854279405,40.1,78112.8,0.0,0.31723,0.00013,24.76678]
[1776854284435,40.1,78114.94,0.0,0.31751,0.00013,24.77643]
[1776854287085,40.1,78117.21,0.0,0.31779,0.00013,24.78661]
[1776854287418,40.1,78117.33,0.0,0.31781,0.00013,24.78736]
[1776854288120,40.1,78117.33,0.0,0.31781,0.00013,24.78736]
[1776854288151,40.1,78115.94,0.0,0.31764,0.00013,24.78106]
[1776854292076,40.1,78116.94,0.0,0.31778,0.00013,24.78599]
[1776854292121,40.11,78117.02,0.0,0.31779,0.00013,24.78648]
[1776854298306,40.11,78121.76,0.0,0.31842,0.00013,24.80868]
[1776854303860,40.11,78119.88,0.0,0.31819,0.00013,24.80049]
[1776854308894,40.11,78120.18,0.0,0.31823,0.00013,24.80183]
[1776854313929,40.11,78121.08,0.0,0.31832,0.00013,24.80219]
[1776854318965,40.11,78121.87,0.0,0.31842,0.00013,24.80575]
[1776854323999,40.11,78121.59,0.0,0.31838,0.00013,24.80447]
[1776854329034,40.11,78120.67,0.0,0.31827,0.00013,24.80033]
[1776854334069,40.11,78117.64,0.0,0.31788,0.00013,24.78669]
[1776854339105,40.11,78121.52,0.0,0.31838,0.00013,24.80428]
[1776854344140,40.11,78119.64,0.0,0.31814,0.00013,24.79582]
[1776854349175,40.11,78121.76,0.0,0.31841,0.00013,24.80547]
[1776854354211,40.11,78122.4,0.0,0.3185,0.00013,24.8084]
[1776854356589,40.11,78123.08,0.0,0.31858,0.00013,24.81149]
[1776854362265,40.11,78127.53,0.0,0.31915,0.00013,24.83151]
[1776854367301,40.11,78126.24,0.0,0.31899,0.00013,24.82563]
[1776854368642,40.11,78126.46,0.0,0.31901,0.00013,24.82661]
[1776854374355,40.11,78122.92,0.0,0.31854,0.00013,24.80693]
[1776854379389,40.11,78123.13,0.0,0.31856,0.00013,24.80788]
[1776854384424,40.11,78123.47,0.0,0.31861,0.00013,24.80942]
[1776854389458,40.11,78122.86,0.0,0.31853,0.00013,24.80668]
[1776854393658,40.11,78123.99,0.0,0.31868,0.00013,24.8118]
[1776854394474,40.11,78123.99,0.0,0.31868,0.00013,24.8118]
[1776854397353,40.11,78128.33,0.0,0.31923,0.00013,24.83134]
[1776854401330,40.11,78124.77,0.0,0.31877,0.00013,24.81526]
[1776854403339,40.11,78122.81,0.0,0.31852,0.00013,24.80642]
[1776854406578,40.11,78131.47,0.0,0.31963,0.00013,24.84536]
[1776854411616,40.11,78131.58,0.0,0.31964,0.00013,24.84572]
[1776854412918,40.11,78131.58,0.0,0.31964,0.00013,24.84572]
[1776854412944,40.11,78131.58,0.0,0.31964,0.00013,24.84572]
[1776854413019,40.11,78131.33,0.0,0.31961,0.00013,24.84457]
[1776854414392,40.11,78131.33,0.0,0.31961,0.00013,24.84457]
[1776854414410,40.11,78131.33,0.0,0.31961,0.00013,24.84457]
[1776854414494,40.11,78131.29,0.0,0.3196,0.00013,24.84436]
[1776854419670,40.11,78131.72,0.0,0.31965,0.00013,24.84614]
[1776854424704,40.11,78133.37,0.0,0.31988,0.00013,24.85416]
[1776854426988,40.11,78133.37,0.0,0.31988,0.00013,24.85416]
[1776854427013,40.11,78133.37,0.0,0.31988,0.00013,24.85416]
[1776854427089,40.12,78133.29,0.0,0.31988,0.00013,24.85404]
[1776854430353,40.12,78133.03,0.0,0.31985,0.00013,24.85311]
[1776854430434,40.12,78132.49,0.0,0.31979,0.00013,24.8508]
[1776854430979,40.12,78132.49,0.0,0.31979,0.00013,24.8508]
[1776854432070,40.12,78133.71,0.0,0.31993,0.00013,24.85273]
[1776854432171,40.12,78134.73,0.0,0.32006,0.00013,24.85746]
[1776854434362,40.12,78134.73,0.0,0.32007,0.00013,24.8576]
[1776854434364,40.12,78134.73,0.0,0.32007,0.00013,24.8576]
[1776854434391,40.12,78134.73,0.0,0.32007,0.00013,24.8576]
[1776854434463,40.12,78136.26,0.0,0.32027,0.00013,24.86461]
[1776854436373,40.12,78136.26,0.0,0.32027,0.00013,24.86475]
[1776854437513,40.12,78135.45,0.0,0.32017,0.00013,24.86126]
[1776854437796,40.13,78135.58,0.0,0.3202,0.00013,24.86213]
[1776854438979,40.13,78135.58,0.0,0.3202,0.00013,24.86213]
[1776854439028,40.13,78135.58,0.0,0.3202,0.00013,24.86213]
[1776854439080,40.13,78135.91,0.0,0.32024,0.00013,24.86376]
[1776854444299,40.13,78135.59,0.0,0.32022,0.00013,24.86276]
[1776854444333,40.13,78135.59,0.0,0.32022,0.00013,24.86276]
[1776854444401,40.13,78137.05,0.0,0.32041,0.00013,24.86959]
[1776854448996,40.14,78139.07,0.0,0.32069,0.00013,24.87918]
[1776854449053,40.14,78139.07,0.0,0.32069,0.00013,24.87918]
[1776854449080,40.14,78138.83,0.0,0.32066,0.00013,24.87825]
[1776854454915,40.14,78138.21,0.0,0.32061,0.00013,24.8763]
[1776854459949,40.15,78139.97,0.0,0.32085,0.00013,24.88474]
[1776854460872,40.15,78139.97,0.0,0.32085,0.00013,24.88474]
[1776854462209,40.15,78134.54,0.0,0.32016,0.00013,24.86055]
[1776854462310,40.15,78126.82,0.0,0.31917,0.00013,24.82581]
[1776854464209,40.15,78126.82,0.0,0.31917,0.00013,24.82577]
[1776854469499,40.15,78124.2,0.0,0.31882,0.00013,24.81377]
[1776854469901,40.15,78124.2,0.0,0.31882,0.00013,24.81377]
[1776854469925,40.15,78124.2,0.0,0.31882,0.00013,24.81377]
[1776854470025,40.15,78124.2,0.0,0.31882,0.00013,24.81374]
[1776854475605,40.15,78120.79,0.0,0.31839,0.00013,24.79832]
[1776854475648,40.14,78121.17,0.0,0.31843,0.00013,24.80002]
[1776854475892,40.14,78121.17,0.0,0.31843,0.00013,24.80002]
[1776854476139,40.14,78121.17,0.0,0.31843,0.00013,24.80002]
[1776854482106,40.14,78122.39,0.0,0.31859,0.00013,24.80547]
[1776854485192,40.14,78124.94,0.0,0.31891,0.00013,24.81693]
[1776854485701,40.14,78124.85,0.0,0.3189,0.00013,24.81651]
[1776854488899,40.14,78129.34,0.0,0.31947,0.00013,24.83662]
[1776854495201,40.14,78128.84,0.0,0.31938,0.00013,24.83042]
[1776854500236,40.14,78129.87,0.0,0.31951,0.00013,24.83487]
[1776854505272,40.14,78129.33,0.0,0.31943,0.00013,24.83223]
[1776854510307,40.14,78129.47,0.0,0.31944,0.00013,24.83265]
[1776854515341,40.14,78128.3,0.0,0.3193,0.00013,24.82763]
[1776854520376,40.14,78127.62,0.0,0.31923,0.00013,24.82524]
[1776854522505,40.14,78127.62,0.0,0.31923,0.00013,24.82524]
[1776854523987,40.15,78125.96,0.0,0.31903,0.00013,24.81808]
[1776854524356,40.15,78125.96,0.0,0.31903,0.00013,24.81808]
[1776854524457,40.15,78114.41,0.0,0.31755,0.00013,24.76587]
[1776854527011,40.15,78111.45,0.0,0.31717,0.00013,24.75244]
[1776854527425,40.15,78109.53,0.0,0.31693,0.00013,24.74374]
[1776854532460,40.15,78111.04,0.0,0.31712,0.00013,24.75065]
[1776854537500,40.15,78108.67,0.0,0.31682,0.00013,24.73995]
[1776854542610,40.15,78106.88,0.0,0.3166,0.00013,24.73191]
[1776854542687,40.15,78106.88,0.0,0.3166,0.00013,24.73191]
[1776854542747,40.15,78107.11,0.0,0.31663,0.00013,24.73301]
[1776854543537,40.15,78107.06,0.0,0.31662,0.00013,24.73279]
[1776854544545,40.15,78099.13,0.0,0.31561,0.00013,24.69659]
[1776854544947,40.15,78099.13,0.0,0.31561,0.00013,24.69659]
[1776854545552,40.15,78098.46,0.0,0.31552,0.00013,24.6935]
[1776854550587,40.15,78098.64,0.0,0.31554,0.00013,24.69424]
[1776854554435,40.15,78099.2,0.0,0.31559,0.00013,24.69305]
[1776854554613,40.15,78099.53,0.0,0.31563,0.00013,24.69454]
[1776854556054,40.15,78099.77,0.0,0.31566,0.00013,24.69562]
[1776854556633,40.15,78099.24,0.0,0.31559,0.00013,24.69309]
[1776854562675,40.14,78100.86,0.0,0.31578,0.00013,24.69974]
[1776854567710,40.14,78101.0,0.0,0.31578,0.00013,24.69986]
[1776854572747,40.13,78101.98,0.0,0.31589,0.00013,24.70384]
[1776854577782,40.13,78105.44,0.0,0.31631,0.00013,24.71906]
[1776854581845,40.13,78105.84,0.0,0.31635,0.00013,24.72053]
[1776854581915,40.13,78106.02,0.0,0.31638,0.00013,24.72141]
[1776854585076,40.13,78106.15,0.0,0.3164,0.00013,24.72213]
[1776854585144,40.13,78106.04,0.0,0.31639,0.00013,24.72169]
[1776854590355,40.13,78109.24,0.0,0.3168,0.00013,24.73655]
[1776854591381,40.13,78109.24,0.0,0.3168,0.00013,24.73655]
[1776854591428,40.13,78109.55,0.0,0.31685,0.00013,24.73801]
[1776854593149,40.13,78109.55,0.0,0.31685,0.00013,24.73806]
[1776854594232,40.13,78109.66,0.0,0.31686,0.00013,24.7386]
[1776854594310,40.13,78106.71,0.0,0.31649,0.00013,24.72523]
[1776854600424,40.13,78104.13,0.0,0.31617,0.00013,24.71383]
[1776854604335,40.14,78103.24,0.0,0.31606,0.00013,24.70998]
[1776854604435,40.14,78101.71,0.0,0.31587,0.00013,24.70307]
[1776854610495,40.14,78101.86,0.0,0.3159,0.00013,24.70424]
[1776854616056,40.14,78102.59,0.0,0.31599,0.00013,24.70435]
[1776854621751,40.15,78106.39,0.0,0.31648,0.00013,24.72196]
[1776854624113,40.15,78115.69,0.0,0.31767,0.00013,24.76437]
[1776854629149,40.15,78113.39,0.0,0.31739,0.00013,24.75433]
[1776854634184,40.15,78111.04,0.0,0.3171,0.00013,24.74385]
[1776854636045,40.15,78111.21,0.0,0.31712,0.00013,24.74466]
[1776854638212,40.15,78099.72,0.0,0.31566,0.00013,24.69254]
[1776854643247,40.15,78102.35,0.0,0.31601,0.00013,24.70495]
[1776854644376,40.15,78102.35,0.0,0.31601,0.00013,24.70495]
[1776854646392,40.16,78105.28,0.0,0.31638,0.00013,24.71841]
[1776854652310,40.16,78102.2,0.0,0.316,0.00013,24.70476]
[1776854657345,40.16,78102.04,0.0,0.31599,0.00013,24.70433]
[1776854657872,40.16,78102.04,0.0,0.31599,0.00013,24.70433]
[1776854663387,40.16,78105.94,0.0,0.3165,0.00013,24.72234]
[1776854669429,40.16,78103.21,0.0,0.31616,0.00013,24.71017]
[1776854674464,40.16,78102.76,0.0,0.31608,0.00013,24.70465]
[1776854679503,40.17,78102.2,0.0,0.31602,0.00013,24.70234]
[1776854684535,40.17,78101.9,0.0,0.31599,0.00013,24.70122]
[1776854686163,40.17,78101.05,0.0,0.31588,0.00013,24.69739]
[1776854686992,40.17,78101.57,0.0,0.31595,0.00013,24.69982]
[1776854689452,40.17,78102.03,0.0,0.31601,0.00013,24.70201]
[1776854694613,40.17,78102.0,0.0,0.31602,0.00013,24.70217]
[1776854698798,40.17,78102.13,0.0,0.31604,0.00013,24.70291]
[1776854704612,40.17,78103.56,0.0,0.31623,0.00013,24.70967]
[1776854708046,40.17,78102.41,0.0,0.31609,0.00013,24.70459]
[1776854712739,40.18,78093.45,0.0,0.31495,0.00013,24.66393]
[1776854719788,40.18,78096.88,0.0,0.3154,0.00013,24.68012]
[1776854723205,40.18,78101.15,0.0,0.31595,0.00013,24.69977]
[1776854724079,40.18,78101.34,0.0,0.31598,0.00013,24.70073]
[1776854729859,40.18,78101.79,0.0,0.31604,0.00013,24.70297]
[1776854734893,40.18,78095.89,0.0,0.31528,0.00013,24.67267]
[1776854739931,40.19,78096.61,0.0,0.31538,0.00013,24.67627]
[1776854744966,40.19,78092.41,0.0,0.31484,0.00013,24.65706]
[1776854750001,40.18,78093.42,0.0,0.31496,0.00013,24.66116]
[1776854755036,40.18,78097.34,0.0,0.31544,0.00013,24.67852]
[1776854760774,40.18,78096.25,0.0,0.31529,0.00013,24.6731]
[1776854767123,40.17,78095.24,0.0,0.31514,0.00013,24.66768]
[1776854772156,40.17,78092.54,0.0,0.31478,0.00013,24.65487]
[1776854775504,40.17,78093.09,0.0,0.31484,0.00013,24.65722]
[1776854775562,40.17,78093.09,0.0,0.31484,0.00013,24.65722]
[1776854775647,40.17,78093.54,0.0,0.3149,0.00013,24.6592]
[1776854777196,40.17,78093.54,0.0,0.31489,0.00013,24.65911]
[1776854777268,40.17,78093.54,0.0,0.31489,0.00013,24.65911]
[1776854777369,40.17,78093.73,0.0,0.31492,0.00013,24.6599]
[1776854783234,40.16,78091.27,0.0,0.31459,0.00013,24.64819]
[1776854788269,40.16,78093.07,0.0,0.31481,0.00013,24.65609]
[1776854793304,40.16,78090.8,0.0,0.31449,0.00013,24.64164]
[1776854798339,40.16,78096.17,0.0,0.31516,0.00013,24.66588]
[1776854803374,40.15,78097.45,0.0,0.31531,0.00013,24.67135]
[1776854805555,40.15,78097.36,0.0,0.3153,0.00013,24.67087]
[1776854805587,40.15,78097.36,0.0,0.3153,0.00013,24.67087]
[1776854805593,40.15,78096.73,0.0,0.31522,0.00013,24.66791]
[1776854811901,40.15,78097.0,0.0,0.31524,0.00013,24.66864]
[1776854814792,40.15,78099.45,0.0,0.31555,0.00013,24.67976]
[1776854815116,40.15,78100.0,0.0,0.31561,0.00013,24.68219]
[1776854820492,40.15,78096.34,0.0,0.31513,0.00013,24.66502]
[1776854825527,40.14,78094.6,0.0,0.3149,0.00013,24.65677]
[1776854828010,40.14,78094.41,0.0,0.31488,0.00013,24.65584]
[1776854828028,40.14,78094.41,0.0,0.31488,0.00013,24.65584]
[1776854828550,40.14,78094.73,0.0,0.31492,0.00013,24.6572]
[1776854831664,40.14,78096.3,0.0,0.31511,0.00013,24.66428]
[1776854832918,40.14,78097.49,0.0,0.31526,0.00013,24.66966]
[1776854832955,40.14,78097.49,0.0,0.31526,0.00013,24.66966]
[1776854833019,40.14,78100.64,0.0,0.31566,0.00013,24.68402]
[1776854834305,40.14,78100.64,0.0,0.31566,0.00013,24.68402]
[1776854834591,40.14,78103.28,0.0,0.316,0.00013,24.69607]
[1776854842120,40.14,78103.2,0.0,0.31598,0.00013,24.69547]
[1776854847682,40.14,78102.36,0.0,0.31586,0.00013,24.69118]
[1776854853725,40.13,78102.01,0.0,0.31578,0.00013,24.68534]
[1776854858761,40.13,78103.53,0.0,0.31596,0.00013,24.69183]
[1776854863802,40.13,78103.34,0.0,0.31592,0.00013,24.69049]
[1776854865531,40.13,78103.12,0.0,0.31589,0.00013,24.68939]
[1776854865819,40.13,78103.05,0.0,0.31588,0.00013,24.68897]
[1776854870846,40.12,78102.22,0.0,0.31576,0.00013,24.68471]
[1776854874409,40.12,78099.09,0.0,0.31535,0.00013,24.67015]
[1776854874874,40.12,78100.01,0.0,0.31547,0.00013,24.67427]
[1776854879909,40.12,78100.07,0.0,0.31546,0.00013,24.67413]
[1776854884944,40.11,78099.89,0.0,0.31542,0.00013,24.67289]
[1776854889979,40.11,78099.08,0.0,0.31531,0.00013,24.66877]
[1776854897030,40.11,78099.17,0.0,0.3153,0.00013,24.66854]
[1776854902063,40.11,78099.65,0.0,0.31535,0.00013,24.67034]
[1776854905399,40.1,78099.13,0.0,0.31528,0.00013,24.66772]
[1776854905458,40.1,78099.13,0.0,0.31528,0.00013,24.66772]
[1776854906091,40.1,78102.2,0.0,0.31567,0.00013,24.6819]
[1776854906775,40.1,78102.2,0.0,0.31567,0.00013,24.6819]
[1776854906811,40.1,78102.2,0.0,0.31567,0.00013,24.6819]
[1776854907098,40.11,78108.64,0.0,0.3165,0.00013,24.71134]
[1776854912133,40.11,78113.51,0.0,0.31711,0.00013,24.73014]
[1776854915153,40.11,78100.29,0.0,0.31543,0.00013,24.67005]
[1776854920189,40.11,78100.05,0.0,0.31541,0.00013,24.66936]
[1776854925226,40.11,78101.13,0.0,0.31556,0.00013,24.67469]
[1776854930261,40.11,78100.3,0.0,0.31545,0.00013,24.67101]
[1776854935589,40.11,78104.1,0.0,0.31594,0.00013,24.6884]
[1776854941341,40.11,78097.05,0.0,0.31504,0.00013,24.65602]
[1776854944890,40.11,78096.79,0.0,0.315,0.00013,24.65463]
[1776854944910,40.11,78096.79,0.0,0.315,0.00013,24.65463]
[1776854944984,40.11,78096.79,0.0,0.315,0.00013,24.65463]
[1776854945030,40.11,78096.79,0.0,0.315,0.00013,24.65463]
[1776854945095,40.11,78095.61,0.0,0.31484,0.00013,24.64904]
[1776854950402,40.11,78094.7,0.0,0.31471,0.00013,24.64449]
[1776854956447,40.11,78094.82,0.0,0.31471,0.00013,24.64457]
[1776854961479,40.1,78095.2,0.0,0.31475,0.00013,24.64595]
[1776854964231,40.1,78098.89,0.0,0.31522,0.00013,24.66272]
[1776854964338,40.1,78098.89,0.0,0.31522,0.00013,24.66272]
[1776854964501,40.1,78098.85,0.0,0.31522,0.00013,24.66263]
[1776854965323,40.1,78098.85,0.0,0.31522,0.00013,24.66263]
[1776854965373,40.1,78098.85,0.0,0.31522,0.00013,24.66263]
[1776854965510,40.1,78107.28,0.0,0.3163,0.00013,24.7012]
[1776854970543,40.11,78106.99,0.0,0.31627,0.00013,24.70011]
[1776854975577,40.11,78105.51,0.0,0.31606,0.00013,24.68991]
[1776854980613,40.11,78107.82,0.0,0.31636,0.00013,24.70067]
[1776854986655,40.11,78103.34,0.0,0.3158,0.00013,24.6805]
[1776854991690,40.11,78102.29,0.0,0.31567,0.00013,24.67592]
[1776854996725,40.11,78099.21,0.0,0.31529,0.00013,24.66207]
[1776855001761,40.11,78096.56,0.0,0.31496,0.00013,24.65023]
[1776855006795,40.12,78096.44,0.0,0.31495,0.00013,24.65002]
[1776855012840,40.12,78096.62,0.0,0.31499,0.00013,24.65125]
[1776855017872,40.12,78095.45,0.0,0.31485,0.00013,24.64625]
[1776855022907,40.12,78095.24,0.0,0.31483,0.00013,24.64565]
[1776855027944,40.13,78095.44,0.0,0.31487,0.00013,24.64694]
[1776855031932,40.13,78095.32,0.0,0.31486,0.00013,24.64647]
[1776855031979,40.13,78095.32,0.0,0.31486,0.00013,24.64647]
[1776855031991,40.13,78093.77,0.0,0.31464,0.00013,24.63588]
[1776855032985,40.13,78093.77,0.0,0.31464,0.00013,24.63588]
[1776855033032,40.13,78093.77,0.0,0.31464,0.00013,24.63588]
[1776855033134,40.13,78091.35,0.0,0.31433,0.00013,24.62467]
[1776855034161,40.13,78091.35,0.0,0.31433,0.00013,24.62467]
[1776855034204,40.13,78091.21,0.0,0.31431,0.00013,24.62385]
[1776855034356,40.13,78091.21,0.0,0.31431,0.00013,24.62385]
[1776855034533,40.13,78091.21,0.0,0.31431,0.00013,24.62385]
[1776855034848,40.13,78091.21,0.0,0.31431,0.00013,24.62385]
[1776855034993,40.13,78091.42,0.0,0.31433,0.00013,24.62481]
[1776855040030,40.12,78092.24,0.0,0.31442,0.00013,24.62811]
[1776855047077,40.12,78092.76,0.0,0.31447,0.00013,24.62994]
[1776855052122,40.12,78092.69,0.0,0.31445,0.00013,24.62924]
[1776855057153,40.12,78093.36,0.0,0.31453,0.00013,24.63189]
[1776855062192,40.11,78093.18,0.0,0.3145,0.00013,24.63081]
[1776855067223,40.11,78097.32,0.0,0.31501,0.00013,24.64936]
[1776855072258,40.11,78097.29,0.0,0.315,0.00013,24.64881]
[1776855077292,40.11,78096.39,0.0,0.31487,0.00013,24.64429]
[1776855082328,40.1,78092.48,0.0,0.31436,0.00013,24.62605]
[1776855087363,40.1,78090.3,0.0,0.31408,0.00013,24.61579]
[1776855092399,40.1,78091.63,0.0,0.31422,0.00013,24.61799]
[1776855095376,40.1,78091.49,0.0,0.3142,0.00013,24.61728]
[1776855095408,40.1,78091.49,0.0,0.3142,0.00013,24.61728]
[1776855095423,40.1,78090.9,0.0,0.31412,0.00013,24.61453]
[1776855100454,40.1,78090.89,0.0,0.31411,0.00013,24.6142]
[1776855105888,40.1,78092.11,0.0,0.31426,0.00013,24.61945]
[1776855112541,40.1,78099.74,0.0,0.31525,0.00013,24.65524]
[1776855114287,40.1,78099.74,0.0,0.31525,0.00013,24.65524]
[1776855114303,40.1,78099.7,0.0,0.31525,0.00013,24.65526]
[1776855119140,40.1,78099.37,0.0,0.31522,0.00013,24.65406]
[1776855119191,40.1,78099.37,0.0,0.31522,0.00013,24.65406]
[1776855119216,40.1,78103.92,0.0,0.31581,0.00013,24.67496]
[1776855120366,40.11,78103.92,0.0,0.31581,0.00013,24.67504]
[1776855120421,40.11,78103.92,0.0,0.31581,0.00013,24.67504]
[1776855120595,40.11,78105.85,0.0,0.31606,0.00013,24.68393]
[1776855125630,40.11,78110.66,0.0,0.31668,0.00013,24.70611]
[1776855130665,40.11,78108.25,0.0,0.31638,0.00013,24.69532]
[1776855135700,40.11,78108.03,0.0,0.31636,0.00013,24.69464]
[1776855140735,40.11,78107.68,0.0,0.31632,0.00013,24.69323]
[1776855145769,40.11,78105.77,0.0,0.31608,0.00013,24.68469]
[1776855150805,40.11,78103.51,0.0,0.3158,0.00013,24.67459]
[1776855155840,40.12,78108.19,0.0,0.31638,0.00013,24.69233]
[1776855160875,40.12,78107.06,0.0,0.31624,0.00013,24.68734]
[1776855166919,40.12,78106.67,0.0,0.31619,0.00013,24.68578]
[1776855171954,40.12,78108.5,0.0,0.31644,0.00013,24.69434]
[1776855176989,40.12,78111.38,0.0,0.31681,0.00013,24.70761]
[1776855182026,40.12,78113.01,0.0,0.31702,0.00013,24.71515]
[1776855182967,40.12,78113.01,0.0,0.31702,0.00013,24.71515]
[1776855183024,40.12,78113.01,0.0,0.31702,0.00013,24.71515]
[1776855183179,40.12,78114.28,0.0,0.31718,0.00013,24.72094]
[1776855190082,40.12,78114.9,0.0,0.31727,0.00013,24.72389]
[1776855195116,40.12,78115.81,0.0,0.31739,0.00013,24.7281]
[1776855201159,40.12,78116.29,0.0,0.31745,0.00013,24.73037]
[1776855203874,40.12,78115.01,0.0,0.31729,0.00013,24.7246]
[1776855204938,40.12,78113.16,0.0,0.31705,0.00013,24.71622]
[1776855211229,40.13,78117.1,0.0,0.31755,0.00013,24.73088]
[1776855212589,40.13,78117.49,0.0,0.3176,0.00013,24.73272]
[1776855212760,40.13,78117.49,0.0,0.3176,0.00013,24.73272]
[1776855212948,40.13,78117.49,0.0,0.3176,0.00013,24.73272]
[1776855213245,40.13,78117.79,0.0,0.31764,0.00013,24.73416]
[1776855215538,40.13,78121.03,0.0,0.31807,0.00013,24.74926]
[1776855215583,40.13,78121.03,0.0,0.31807,0.00013,24.74926]
[1776855216265,40.13,78121.03,0.0,0.31808,0.00013,24.74947]
[1776855220149,40.14,78125.81,0.0,0.31871,0.00013,24.77168]
[1776855220386,40.14,78125.81,0.0,0.31871,0.00013,24.77168]
[1776855220398,40.14,78134.19,0.0,0.3198,0.00013,24.80978]
[1776855221902,40.14,78134.19,0.0,0.3198,0.00013,24.80978]
[1776855221941,40.14,78134.19,0.0,0.3198,0.00013,24.80978]
[1776855222097,40.14,78134.19,0.0,0.3198,0.00013,24.80978]
[1776855222307,40.14,78136.25,0.0,0.32007,0.00013,24.81918]
[1776855227341,40.16,78138.84,0.0,0.3205,0.00013,24.8342]
[1776855232377,40.21,78139.94,0.0,0.32085,0.00013,24.84576]
[1776855237411,40.24,78132.8,0.0,0.32006,0.00013,24.81801]
[1776855242447,40.27,78131.52,0.0,0.32005,0.00013,24.8172]
[1776855242671,40.27,78131.52,0.0,0.32005,0.00013,24.8172]
[1776855242716,40.27,78131.52,0.0,0.32005,0.00013,24.8172]
[1776855243091,40.27,78131.52,0.0,0.32005,0.00013,24.8172]
[1776855243153,40.27,78131.52,0.0,0.32005,0.00013,24.8172]
[1776855243215,40.27,78131.52,0.0,0.32005,0.00013,24.8172]
[1776855243454,40.27,78128.51,0.0,0.31967,0.00013,24.80382]
[1776855244397,40.27,78128.51,0.0,0.31967,0.00013,24.80382]
[1776855244449,40.27,78128.51,0.0,0.31967,0.00013,24.80382]
[1776855244461,40.27,78125.21,0.0,0.31924,0.00013,24.78898]
[1776855244717,40.27,78125.21,0.0,0.31924,0.00013,24.78898]
[1776855244813,40.27,78125.21,0.0,0.31924,0.00013,24.78898]
[1776855245469,40.27,78123.93,0.0,0.31908,0.00013,24.78318]
[1776855250503,40.27,78118.35,0.0,0.31836,0.00013,24.75789]
[1776855255537,40.27,78119.23,0.0,0.31847,0.00013,24.7617]
[1776855260573,40.27,78121.54,0.0,0.31876,0.00013,24.77192]
[1776855265608,40.27,78128.66,0.0,0.31966,0.00013,24.80357]
[1776855270643,40.27,78124.96,0.0,0.31918,0.00013,24.78674]
[1776855277693,40.26,78124.6,0.0,0.3191,0.00013,24.78111]
[1776855282731,40.26,78122.65,0.0,0.31885,0.00013,24.77215]
[1776855283734,40.26,78122.65,0.0,0.31885,0.00013,24.77215]
[1776855286980,40.26,78123.22,0.0,0.31891,0.00013,24.77458]
[1776855287377,40.26,78113.35,0.0,0.31765,0.00013,24.73009]
[1776855291269,40.26,78112.1,0.0,0.31749,0.00013,24.7244]
[1776855291347,40.26,78112.1,0.0,0.31749,0.00013,24.7244]
[1776855291427,40.26,78112.1,0.0,0.31749,0.00013,24.7244]
[1776855291432,40.26,78111.16,0.0,0.31737,0.00013,24.72015]
[1776855296826,40.26,78110.09,0.0,0.31724,0.00013,24.71553]
[1776855302869,40.26,78107.01,0.0,0.31686,0.00013,24.70197]
[1776855303884,40.27,78097.59,0.0,0.31568,0.00013,24.65972]
[1776855305523,40.27,78097.59,0.0,0.31568,0.00013,24.65972]
[1776855305540,40.27,78095.89,0.0,0.31546,0.00013,24.65211]
[1776855310927,40.27,78095.81,0.0,0.31546,0.00013,24.65206]
[1776855317975,40.27,78096.02,0.0,0.3155,0.00013,24.65348]
[1776855323014,40.28,78099.26,0.0,0.31593,0.00013,24.66854]
[1776855328048,40.28,78099.64,0.0,0.31598,0.00013,24.67055]
[1776855333084,40.28,78099.0,0.0,0.31589,0.00013,24.66425]
[1776855337144,40.28,78097.9,0.0,0.31574,0.00013,24.65897]
[1776855337152,40.28,78097.9,0.0,0.31574,0.00013,24.65897]
[1776855337227,40.28,78097.9,0.0,0.31574,0.00013,24.65897]
[1776855337369,40.28,78097.9,0.0,0.31574,0.00013,24.65897]
[1776855337432,40.28,78097.9,0.0,0.31574,0.00013,24.65897]
[1776855337493,40.28,78097.9,0.0,0.31574,0.00013,24.65897]
[1776855337502,40.28,78096.44,0.0,0.31555,0.00013,24.65216]
[1776855338640,40.28,78096.44,0.0,0.31554,0.00013,24.65199]
[1776855339127,40.28,78090.29,0.0,0.31476,0.00013,24.62379]
[1776855341055,40.27,78088.19,0.0,0.31449,0.00013,24.61406]
[1776855341114,40.27,78088.19,0.0,0.31449,0.00013,24.61406]
[1776855341263,40.27,78088.16,0.0,0.31448,0.00013,24.61379]
[1776855344307,40.27,78088.16,0.0,0.31447,0.00013,24.61352]
[1776855344374,40.27,78088.16,0.0,0.31447,0.00013,24.61352]
[1776855344522,40.27,78088.16,0.0,0.31447,0.00013,24.61352]
[1776855344406,40.27,78083.79,0.0,0.31391,0.00013,24.59337]
[1776855347019,40.27,78081.92,0.0,0.31367,0.00013,24.58456]
[1776855347045,40.27,78081.92,0.0,0.31367,0.00013,24.58456]
[1776855347183,40.27,78081.61,0.0,0.31362,0.00013,24.58303]
[1776855347643,40.27,78081.61,0.0,0.31362,0.00013,24.58303]
[1776855348005,40.27,78081.61,0.0,0.31362,0.00013,24.58303]
[1776855348083,40.27,78081.61,0.0,0.31362,0.00013,24.58303]
[1776855348196,40.27,78081.61,0.0,0.31362,0.00013,24.58303]
[1776855348244,40.27,78079.67,0.0,0.31337,0.00013,24.57401]
[1776855354232,40.26,78078.16,0.0,0.31317,0.00013,24.56647]
[1776855357751,40.26,78080.25,0.0,0.31342,0.00013,24.57578]
[1776855363295,40.26,78085.27,0.0,0.31404,0.00013,24.59815]
[1776855365919,40.26,78091.25,0.0,0.31479,0.00013,24.62528]
[1776855365965,40.26,78091.25,0.0,0.31479,0.00013,24.62528]
[1776855366320,40.26,78093.82,0.0,0.31512,0.00013,24.63688]
[1776855371355,40.26,78090.72,0.0,0.31472,0.00013,24.62277]
[1776855373728,40.25,78088.14,0.0,0.31439,0.00013,24.61073]
[1776855378404,40.25,78079.59,0.0,0.31329,0.00013,24.57097]
[1776855383440,40.25,78078.07,0.0,0.31308,0.00013,24.56356]
[1776855384477,40.25,78078.07,0.0,0.31308,0.00013,24.56356]
[1776855384542,40.25,78078.07,0.0,0.31308,0.00013,24.56356]
[1776855384775,40.25,78077.98,0.0,0.31306,0.00013,24.56298]
[1776855385453,40.25,78077.98,0.0,0.31306,0.00013,24.56298]
[1776855390487,40.24,78077.2,0.0,0.31295,0.00013,24.55896]
[1776855395523,40.24,78076.03,0.0,0.31277,0.00013,24.54944]
[1776855400566,40.24,78079.14,0.0,0.31315,0.00013,24.56324]
[1776855402081,40.24,78078.06,0.0,0.31301,0.00013,24.55817]
[1776855402134,40.24,78078.06,0.0,0.31301,0.00013,24.55817]
[1776855402577,40.24,78071.77,0.0,0.31221,0.00013,24.52909]
[1776855407612,40.23,78071.12,0.0,0.31212,0.00013,24.52575]
[1776855413655,40.23,78072.23,0.0,0.31224,0.00013,24.53046]
[1776855414313,40.23,78072.23,0.0,0.31224,0.00013,24.53046]
[1776855414354,40.23,78072.23,0.0,0.31224,0.00013,24.53046]
[1776855414448,40.23,78072.23,0.0,0.31224,0.00013,24.53046]
[1776855414659,40.23,78072.86,0.0,0.31232,0.00013,24.5333]
[1776855419696,40.23,78070.26,0.0,0.31198,0.00013,24.52093]
[1776855421044,40.23,78070.26,0.0,0.31198,0.00013,24.52093]
[1776855421079,40.23,78070.26,0.0,0.31198,0.00013,24.52093]
[1776855421182,40.23,78070.14,0.0,0.31196,0.00013,24.52031]
[1776855424331,40.23,78070.5,0.0,0.31201,0.00013,24.52183]
[1776855424359,40.23,78070.5,0.0,0.31201,0.00013,24.52183]
[1776855424412,40.23,78070.5,0.0,0.31201,0.00013,24.52183]
[1776855424432,40.23,78070.78,0.0,0.31205,0.00013,24.52331]
[1776855426040,40.23,78070.78,0.0,0.31204,0.00013,24.52323]
[1776855430977,40.23,78068.22,0.0,0.31175,0.00013,24.51228]
[1776855431018,40.23,78068.22,0.0,0.31175,0.00013,24.51228]
[1776855431343,40.23,78065.37,0.0,0.31138,0.00013,24.49901]
[1776855433911,40.23,78065.32,0.0,0.31137,0.00013,24.49866]
[1776855434041,40.23,78065.32,0.0,0.31137,0.00013,24.49866]
[1776855434149,40.23,78065.32,0.0,0.31137,0.00013,24.49866]
[1776855434251,40.23,78064.83,0.0,0.31131,0.00013,24.49633]
[1776855435366,40.23,78064.83,0.0,0.31131,0.00013,24.49633]
[1776855435413,40.23,78064.83,0.0,0.31131,0.00013,24.49633]
[1776855435424,40.23,78065.09,0.0,0.31134,0.00013,24.49748]
[1776855436050,40.23,78065.09,0.0,0.31134,0.00013,24.49748]
[1776855441851,40.23,78063.25,0.0,0.3111,0.00013,24.48854]
[1776855446885,40.23,78061.87,0.0,0.31091,0.00013,24.48186]
[1776855447946,40.23,78061.87,0.0,0.31091,0.00013,24.48186]
[1776855447982,40.23,78061.87,0.0,0.31091,0.00013,24.48186]
[1776855448192,40.23,78061.87,0.0,0.31091,0.00013,24.48186]
[1776855448197,40.23,78062.4,0.0,0.31098,0.00013,24.48427]
[1776855450972,40.23,78062.16,0.0,0.31094,0.00013,24.48305]
[1776855451018,40.23,78062.16,0.0,0.31094,0.00013,24.48305]
[1776855451178,40.23,78061.78,0.0,0.31087,0.00013,24.47751]
[1776855453912,40.23,78062.63,0.0,0.31098,0.00013,24.48135]
[1776855453968,40.23,78062.63,0.0,0.31098,0.00013,24.48135]
[1776855454128,40.23,78062.63,0.0,0.31098,0.00013,24.48135]
[1776855454167,40.23,78063.14,0.0,0.31104,0.00013,24.48367]
[1776855455505,40.23,78063.14,0.0,0.31104,0.00013,24.48367]
[1776855455566,40.23,78063.14,0.0,0.31104,0.00013,24.48367]
[1776855455580,40.23,78063.1,0.0,0.31103,0.00013,24.48342]
[1776855460034,40.22,78062.83,0.0,0.31099,0.00013,24.482]
[1776855460171,40.22,78062.83,0.0,0.31099,0.00013,24.482]
[1776855460215,40.22,78062.83,0.0,0.31099,0.00013,24.482]
[1776855460231,40.22,78062.83,0.0,0.31099,0.00013,24.482]
[1776855460334,40.22,78062.83,0.0,0.31099,0.00013,24.482]
[1776855460634,40.22,78062.83,0.0,0.31099,0.00013,24.482]
[1776855460642,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855460744,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855460809,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855460872,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855461003,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855461082,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855461215,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855461294,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855461418,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855461506,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855461657,40.22,78067.77,0.0,0.31162,0.00013,24.50479]
[1776855461599,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855461864,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855461915,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855462076,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855462151,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855462292,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855462359,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855462497,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855462570,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855462693,40.22,78087.78,0.0,0.31416,0.00013,24.59694]
[1776855462695,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855462784,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855462894,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855462961,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855463101,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855463168,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855463311,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855463379,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855463538,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855463615,40.22,78087.64,0.0,0.31414,0.00013,24.59649]
[1776855463607,40.22,78098.25,0.0,0.3155,0.00013,24.64501]
[1776855463716,40.22,78098.25,0.0,0.3155,0.00013,24.64501]
[1776855463718,40.22,78098.25,0.0,0.3155,0.00013,24.64501]
[1776855463732,40.22,78098.25,0.0,0.3155,0.00013,24.64501]
[1776855464181,40.22,78098.25,0.0,0.3155,0.00013,24.64501]
[1776855464201,40.22,78098.25,0.0,0.3155,0.00013,24.64501]
[1776855464385,40.22,78101.97,0.0,0.31597,0.00013,24.662]
[1776855465333,40.22,78101.97,0.0,0.31597,0.00013,24.662]
[1776855465389,40.22,78101.97,0.0,0.31597,0.00013,24.662]
[1776855465585,40.22,78101.97,0.0,0.31597,0.00013,24.662]
[1776855465632,40.22,78101.97,0.0,0.31597,0.00013,24.662]
[1776855465686,40.23,78109.72,0.0,0.31696,0.00013,24.69724]
[1776855466572,40.23,78109.72,0.0,0.31696,0.00013,24.69724]
[1776855466633,40.23,78109.72,0.0,0.31696,0.00013,24.69724]
[1776855466719,40.23,78111.0,0.0,0.31713,0.00013,24.70304]
[1776855466743,40.23,78111.0,0.0,0.31713,0.00013,24.70304]
[1776855467727,40.23,78111.0,0.0,0.31713,0.00013,24.70304]
[1776855467750,40.23,78111.0,0.0,0.31713,0.00013,24.70304]
[1776855467874,40.23,78111.0,0.0,0.31713,0.00013,24.70304]
[1776855467895,40.23,78111.0,0.0,0.31713,0.00013,24.70304]
[1776855468054,40.23,78111.1,0.0,0.31714,0.00013,24.70349]
[1776855468966,40.23,78111.1,0.0,0.31714,0.00013,24.70349]
[1776855469034,40.23,78111.1,0.0,0.31714,0.00013,24.70349]
[1776855469044,40.23,78111.1,0.0,0.31714,0.00013,24.70349]
[1776855469073,40.23,78111.1,0.0,0.31714,0.00013,24.70349]
[1776855469323,40.23,78108.72,0.0,0.31683,0.00013,24.6927]
[1776855470142,40.23,78108.72,0.0,0.31683,0.00013,24.6927]
[1776855470163,40.23,78108.72,0.0,0.31683,0.00013,24.6927]
[1776855470179,40.23,78108.72,0.0,0.31683,0.00013,24.6927]
[1776855470400,40.23,78106.79,0.0,0.31659,0.00013,24.68395]
[1776855471255,40.23,78106.79,0.0,0.31659,0.00013,24.68395]
[1776855471276,40.23,78106.79,0.0,0.31659,0.00013,24.68395]
[1776855471285,40.23,78106.79,0.0,0.31659,0.00013,24.68395]
[1776855471315,40.23,78106.79,0.0,0.31659,0.00013,24.68395]
[1776855471377,40.23,78106.45,0.0,0.31654,0.00013,24.68242]
[1776855472494,40.23,78106.45,0.0,0.31654,0.00013,24.68242]
[1776855472515,40.23,78106.45,0.0,0.31654,0.00013,24.68242]
[1776855472550,40.23,78106.45,0.0,0.31654,0.00013,24.68242]
[1776855472712,40.23,78105.8,0.0,0.31646,0.00013,24.6795]
[1776855473775,40.23,78105.8,0.0,0.31646,0.00013,24.6795]
[1776855473801,40.23,78105.8,0.0,0.31646,0.00013,24.6795]
[1776855473830,40.23,78105.8,0.0,0.31646,0.00013,24.6795]
[1776855474080,40.23,78105.49,0.0,0.31642,0.00013,24.67811]
[1776855474888,40.23,78105.49,0.0,0.31642,0.00013,24.67811]
[1776855474909,40.23,78105.49,0.0,0.31642,0.00013,24.67811]
[1776855474948,40.23,78105.49,0.0,0.31642,0.00013,24.67811]
[1776855475087,40.22,78109.57,0.0,0.31694,0.00013,24.69638]
[1776855476064,40.22,78109.57,0.0,0.31694,0.00013,24.69638]
[1776855476085,40.22,78109.57,0.0,0.31694,0.00013,24.69638]
[1776855476092,40.22,78109.57,0.0,0.31694,0.00013,24.69638]
[1776855476120,40.22,78109.57,0.0,0.31694,0.00013,24.69638]
[1776855476358,40.22,78109.04,0.0,0.31686,0.00013,24.69375]
[1776855477261,40.22,78109.04,0.0,0.31686,0.00013,24.69375]
[1776855477282,40.22,78109.04,0.0,0.31686,0.00013,24.69375]
[1776855477296,40.22,78109.04,0.0,0.31686,0.00013,24.69375]
[1776855477326,40.22,78109.04,0.0,0.31686,0.00013,24.69375]
[1776855477477,40.22,78108.98,0.0,0.31685,0.00013,24.69332]
[1776855478479,40.22,78108.98,0.0,0.31685,0.00013,24.69332]
[1776855478500,40.22,78108.98,0.0,0.31685,0.00013,24.69332]
[1776855478522,40.22,78108.98,0.0,0.31685,0.00013,24.69332]
[1776855478550,40.22,78108.98,0.0,0.31685,0.00013,24.69332]
[1776855478580,40.22,78109.1,0.0,0.31686,0.00013,24.69372]
[1776855484151,40.21,78109.21,0.0,0.31685,0.00013,24.69331]
[1776855489185,40.21,78106.68,0.0,0.3165,0.00013,24.68109]
[1776855495227,40.2,78108.56,0.0,0.31672,0.00013,24.68872]
[1776855495843,40.2,78108.56,0.0,0.31672,0.00013,24.68872]
[1776855496912,40.2,78114.75,0.0,0.3175,0.00013,24.71659]
[1776855499831,40.2,78114.49,0.0,0.31747,0.00013,24.71536]
[1776855505297,40.2,78117.18,0.0,0.31781,0.00013,24.72737]
[1776855509578,40.2,78117.24,0.0,0.31781,0.00013,24.72756]
[1776855509684,40.2,78117.24,0.0,0.31781,0.00013,24.72756]
[1776855509652,40.2,78129.36,0.0,0.31936,0.00013,24.78213]
[1776855510399,40.2,78129.36,0.0,0.31936,0.00013,24.78213]
[1776855510425,40.2,78129.36,0.0,0.31936,0.00013,24.78213]
[1776855510612,40.2,78130.66,0.0,0.31953,0.00013,24.7879]
[1776855516374,40.2,78137.06,0.0,0.32031,0.00013,24.81238]
[1776855521410,40.19,78136.68,0.0,0.32025,0.00013,24.81021]
[1776855526444,40.19,78136.71,0.0,0.32024,0.00013,24.80988]
[1776855529473,40.19,78137.05,0.0,0.32027,0.00013,24.81122]
[1776855535552,40.18,78134.98,0.0,0.31999,0.00013,24.80134]
[1776855540587,40.18,78134.96,0.0,0.31997,0.00013,24.80087]
[1776855544839,40.18,78134.96,0.0,0.31997,0.00013,24.80056]
[1776855545622,40.18,78134.59,0.0,0.31992,0.00013,24.79882]
[1776855550657,40.18,78135.39,0.0,0.32001,0.00013,24.80203]
[1776855555691,40.17,78136.62,0.0,0.32015,0.00013,24.8071]
[1776855560727,40.17,78135.87,0.0,0.32004,0.00013,24.80336]
[1776855563118,40.17,78136.59,0.0,0.32013,0.00013,24.80644]
[1776855563193,40.17,78136.59,0.0,0.32013,0.00013,24.80644]
[1776855563246,40.17,78136.59,0.0,0.32013,0.00013,24.80644]
[1776855563325,40.17,78136.59,0.0,0.32013,0.00013,24.80644]
[1776855563383,40.17,78136.59,0.0,0.32013,0.00013,24.80644]
[1776855563748,40.17,78142.22,0.0,0.32086,0.00013,24.83175]
[1776855564371,40.17,78142.22,0.0,0.32086,0.00013,24.83175]
[1776855564422,40.17,78142.22,0.0,0.32086,0.00013,24.83175]
[1776855564619,40.17,78142.22,0.0,0.32086,0.00013,24.83175]
[1776855564791,40.17,78142.22,0.0,0.32086,0.00013,24.83175]
[1776855564755,40.17,78150.88,0.0,0.32197,0.00013,24.8703]
[1776855564869,40.17,78150.88,0.0,0.32197,0.00013,24.8703]
[1776855565763,40.17,78150.49,0.0,0.32192,0.00013,24.86857]
[1776855566952,40.17,78153.17,0.0,0.32227,0.00013,24.88046]
[1776855567009,40.17,78153.17,0.0,0.32227,0.00013,24.88046]
[1776855567777,40.17,78153.03,0.0,0.32225,0.00013,24.87983]
[1776855572812,40.17,78158.52,0.0,0.32293,0.00013,24.90041]
[1776855577847,40.17,78154.16,0.0,0.32237,0.00013,24.88102]
[1776855579026,40.17,78154.16,0.0,0.32237,0.00013,24.88102]
[1776855579281,40.17,78152.37,0.0,0.32214,0.00013,24.8731]
[1776855579894,40.17,78152.37,0.0,0.32214,0.00013,24.8731]
[1776855580051,40.17,78152.37,0.0,0.32214,0.00013,24.8731]
[1776855580093,40.17,78152.15,0.0,0.32211,0.00013,24.87214]
[1776855582912,40.17,78152.35,0.0,0.32214,0.00013,24.87308]
[1776855582947,40.17,78152.35,0.0,0.32214,0.00013,24.87308]
[1776855583467,40.17,78152.35,0.0,0.32214,0.00013,24.87308]
[1776855583568,40.17,78152.44,0.0,0.32215,0.00013,24.87351]
[1776855584288,40.17,78152.44,0.0,0.32215,0.00013,24.87351]
[1776855584377,40.17,78152.44,0.0,0.32215,0.00013,24.87351]
[1776855584389,40.17,78152.25,0.0,0.32213,0.00013,24.8727]
[1776855587344,40.17,78161.39,0.0,0.3233,0.00013,24.91313]
[1776855593959,40.17,78163.74,0.0,0.32359,0.00013,24.92293]
[1776855598994,40.17,78168.47,0.0,0.3242,0.00013,24.94375]
[1776855600745,40.17,78168.47,0.0,0.3242,0.00013,24.94375]
[1776855600810,40.17,78159.58,0.0,0.32305,0.00013,24.90454]
[1776855601772,40.17,78159.58,0.0,0.32305,0.00013,24.90454]
[1776855603319,40.17,78166.39,0.0,0.32393,0.00013,24.93464]
[1776855609069,40.17,78175.09,0.0,0.32507,0.00013,24.97333]
[1776855611404,40.17,78174.63,0.0,0.32501,0.00013,24.97138]
[1776855613334,40.17,78172.69,0.0,0.32476,0.00013,24.96294]
[1776855619136,40.17,78169.82,0.0,0.32441,0.00013,24.95085]
[1776855624172,40.18,78169.3,0.0,0.32435,0.00013,24.94896]
[1776855627641,40.18,78177.07,0.0,0.32536,0.00013,24.98335]
[1776855633234,40.18,78178.25,0.0,0.32551,0.00013,24.98516]
[1776855638138,40.18,78178.05,0.0,0.32549,0.00013,24.98451]
[1776855638312,40.18,78178.05,0.0,0.32549,0.00013,24.98451]
[1776855638414,40.18,78178.95,0.0,0.32561,0.00013,24.9885]
[1776855639381,40.18,78178.95,0.0,0.32561,0.00013,24.9885]
[1776855639440,40.18,78178.95,0.0,0.32561,0.00013,24.9885]
[1776855639482,40.18,78179.89,0.0,0.32573,0.00013,24.99266]
[1776855644313,40.19,78178.28,0.0,0.32553,0.00013,24.98587]
[1776855645319,40.19,78178.82,0.0,0.3256,0.00013,24.98828]
[1776855648726,40.19,78175.22,0.0,0.32514,0.00013,24.97263]
[1776855648827,40.19,78174.02,0.0,0.32499,0.00013,24.96744]
[1776855649863,40.19,78174.02,0.0,0.32499,0.00013,24.96744]
[1776855649934,40.19,78174.02,0.0,0.32499,0.00013,24.96744]
[1776855650084,40.19,78174.02,0.0,0.32499,0.00013,24.9675]
[1776855650354,40.19,78174.02,0.0,0.32499,0.00013,24.96757]
[1776855655388,40.19,78169.69,0.0,0.32443,0.00013,24.9486]
[1776855660423,40.19,78174.0,0.0,0.32499,0.00013,24.96754]
[1776855664342,40.19,78172.64,0.0,0.32481,0.00013,24.96155]
[1776855667923,40.19,78164.56,0.0,0.32377,0.00013,24.92604]
[1776855668881,40.19,78164.56,0.0,0.32377,0.00013,24.92604]
[1776855670316,40.19,78163.98,0.0,0.3237,0.00013,24.92352]
[1776855670440,40.19,78163.98,0.0,0.3237,0.00013,24.92352]
[1776855670696,40.19,78155.99,0.0,0.32267,0.00013,24.88826]
[1776855672934,40.19,78155.99,0.0,0.32267,0.00013,24.8883]
[1776855672964,40.19,78157.51,0.0,0.32287,0.00013,24.89507]
[1776855673208,40.19,78157.51,0.0,0.32287,0.00013,24.89507]
[1776855673220,40.19,78157.51,0.0,0.32287,0.00013,24.89507]
[1776855673358,40.19,78157.51,0.0,0.32287,0.00013,24.89507]
[1776855673515,40.19,78157.22,0.0,0.32283,0.00013,24.89379]
[1776855674472,40.19,78157.22,0.0,0.32283,0.00013,24.89379]
[1776855674508,40.19,78157.22,0.0,0.32283,0.00013,24.89379]
[1776855674627,40.19,78178.3,0.0,0.32555,0.00013,24.98659]
[1776855680281,40.19,78176.77,0.0,0.32536,0.00013,24.98003]
[1776855685434,40.19,78173.57,0.0,0.32495,0.00013,24.96612]
[1776855685476,40.19,78173.57,0.0,0.32495,0.00013,24.96612]
[1776855685702,40.19,78173.98,0.0,0.325,0.00013,24.96795]
[1776855685982,40.19,78173.98,0.0,0.325,0.00013,24.96795]
[1776855686032,40.19,78173.98,0.0,0.325,0.00013,24.96795]
[1776855686115,40.19,78173.98,0.0,0.325,0.00013,24.96795]
[1776855686607,40.19,78173.98,0.0,0.325,0.00013,24.96798]
[1776855691642,40.19,78172.85,0.0,0.32484,0.00013,24.95949]
[1776855696737,40.19,78173.32,0.0,0.32491,0.00013,24.96169]
[1776855701057,40.2,78173.18,0.0,0.32489,0.00013,24.9612]
[1776855701094,40.2,78173.18,0.0,0.32489,0.00013,24.9612]
[1776855701847,40.2,78173.18,0.0,0.32489,0.00013,24.9612]
[1776855701914,40.2,78173.18,0.0,0.32489,0.00013,24.9612]
[1776855702168,40.2,78170.71,0.0,0.32457,0.00013,24.95039]
[1776855707757,40.2,78170.89,0.0,0.3246,0.00013,24.95135]
[1776855712790,40.2,78167.4,0.0,0.32416,0.00013,24.93621]
[1776855717826,40.2,78172.33,0.0,0.3248,0.00013,24.95802]
[1776855720747,40.2,78174.62,0.0,0.3251,0.00013,24.96808]
[1776855720872,40.2,78174.62,0.0,0.3251,0.00013,24.96808]
[1776855720937,40.2,78174.62,0.0,0.3251,0.00013,24.96808]
[1776855720909,40.2,78180.71,0.0,0.32588,0.00013,24.99472]
[1776855721330,40.2,78180.71,0.0,0.32588,0.00013,24.99472]
[1776855721890,40.2,78180.71,0.0,0.32588,0.00013,24.99472]
[1776855721907,40.2,78180.71,0.0,0.32588,0.00013,24.99472]
[1776855721958,40.2,78187.77,0.0,0.3268,0.00013,25.02547]
[1776855723734,40.2,78187.77,0.0,0.32679,0.00013,25.02546]
[1776855728600,40.2,78188.58,0.0,0.32689,0.00013,25.02883]
[1776855729907,40.2,78187.68,0.0,0.32678,0.00013,25.02485]
[1776855735952,40.2,78184.37,0.0,0.32634,0.00013,25.01033]
[1776855740987,40.2,78186.71,0.0,0.32664,0.00013,25.02044]
[1776855746022,40.2,78188.09,0.0,0.32682,0.00013,25.02636]
[1776855751058,40.2,78190.97,0.0,0.32717,0.00013,25.03508]
[1776855753693,40.2,78189.18,0.0,0.32694,0.00013,25.02728]
[1776855753880,40.2,78189.18,0.0,0.32694,0.00013,25.02728]
[1776855753970,40.2,78188.43,0.0,0.32684,0.00013,25.02398]
[1776855754902,40.2,78188.43,0.0,0.32684,0.00013,25.02398]
[1776855754922,40.2,78188.43,0.0,0.32684,0.00013,25.02398]
[1776855755003,40.19,78188.44,0.0,0.32684,0.00013,25.02401]
[1776855755427,40.19,78188.44,0.0,0.32684,0.00013,25.02401]
[1776855755643,40.19,78186.92,0.0,0.32664,0.00013,25.01738]
[1776855761405,40.19,78186.14,0.0,0.32654,0.00013,25.01391]
[1776855761411,40.19,78186.14,0.0,0.32654,0.00013,25.01391]
[1776855761603,40.19,78186.14,0.0,0.32654,0.00013,25.01391]
[1776855761704,40.19,78186.13,0.0,0.32654,0.00013,25.01383]
[1776855764149,40.19,78196.27,0.0,0.32785,0.00013,25.05777]
[1776855765111,40.19,78196.27,0.0,0.32785,0.00013,25.05777]
[1776855765264,40.19,78196.27,0.0,0.32785,0.00013,25.05777]
[1776855765769,40.19,78196.27,0.0,0.32785,0.00013,25.05777]
[1776855765901,40.19,78196.27,0.0,0.32785,0.00013,25.05777]
[1776855766055,40.19,78199.63,0.0,0.32828,0.00013,25.07219]
[1776855766243,40.19,78199.63,0.0,0.32828,0.00013,25.07219]
[1776855766592,40.19,78226.39,0.0,0.33175,0.00013,25.18679]
[1776855767138,40.19,78226.39,0.0,0.33175,0.00013,25.18679]
[1776855767235,40.19,78226.39,0.0,0.33175,0.00013,25.18679]
[1776855767274,40.19,78222.02,0.0,0.33118,0.00013,25.16819]
[1776855768646,40.19,78223.2,0.0,0.33133,0.00013,25.17293]
[1776855774220,40.19,78225.62,0.0,0.33162,0.00013,25.18262]
[1776855776234,40.18,78235.74,0.0,0.33293,0.00013,25.22531]
[1776855779746,40.18,78242.73,0.0,0.33384,0.00013,25.25464]
[1776855779797,40.18,78242.73,0.0,0.33384,0.00013,25.25464]
[1776855779867,40.18,78244.98,0.0,0.33413,0.00013,25.26412]
[1776855780858,40.18,78244.98,0.0,0.33413,0.00013,25.26412]
[1776855780879,40.18,78244.98,0.0,0.33413,0.00013,25.26412]
[1776855780960,40.18,78244.98,0.0,0.33413,0.00013,25.26412]
[1776855781022,40.18,78248.34,0.0,0.33457,0.00013,25.27823]
[1776855782160,40.18,78248.34,0.0,0.33457,0.00013,25.27823]
[1776855782181,40.18,78248.34,0.0,0.33457,0.00013,25.27823]
[1776855782193,40.18,78248.34,0.0,0.33457,0.00013,25.27823]
[1776855782224,40.18,78248.34,0.0,0.33457,0.00013,25.27823]
[1776855782279,40.18,78249.47,0.0,0.33472,0.00013,25.28296]
[1776855783399,40.18,78249.47,0.0,0.33472,0.00013,25.28296]
[1776855783420,40.18,78249.47,0.0,0.33472,0.00013,25.28296]
[1776855783422,40.18,78249.47,0.0,0.33472,0.00013,25.28296]
[1776855783451,40.18,78249.47,0.0,0.33472,0.00013,25.28296]
[1776855783500,40.18,78251.36,0.0,0.33496,0.00013,25.29084]
[1776855784640,40.18,78251.36,0.0,0.33496,0.00013,25.29084]
[1776855784662,40.18,78251.36,0.0,0.33496,0.00013,25.29084]
[1776855784714,40.18,78251.36,0.0,0.33496,0.00013,25.29084]
[1776855784727,40.18,78251.36,0.0,0.33496,0.00013,25.29084]
[1776855784729,40.18,78254.14,0.0,0.33532,0.00013,25.30245]
[1776855786383,40.18,78254.14,0.0,0.33532,0.00013,25.30245]
[1776855786444,40.18,78254.14,0.0,0.33532,0.00013,25.30245]
[1776855786521,40.18,78260.23,0.0,0.33612,0.00013,25.32783]
[1776855787578,40.18,78260.23,0.0,0.33612,0.00013,25.32783]
[1776855787599,40.18,78260.23,0.0,0.33612,0.00013,25.32783]
[1776855787617,40.18,78260.23,0.0,0.33612,0.00013,25.32783]
[1776855787676,40.18,78260.23,0.0,0.33612,0.00013,25.32783]
[1776855787693,40.18,78251.6,0.0,0.33499,0.00013,25.29174]
[1776855788817,40.18,78251.6,0.0,0.33499,0.00013,25.29174]
[1776855788868,40.18,78251.6,0.0,0.33499,0.00013,25.29174]
[1776855788921,40.18,78251.6,0.0,0.33499,0.00013,25.29174]
[1776855788956,40.18,78251.6,0.0,0.33499,0.00013,25.29174]
[1776855788969,40.18,78249.48,0.0,0.33471,0.00013,25.28284]
[1776855789993,40.18,78249.48,0.0,0.33471,0.00013,25.28284]
[1776855790014,40.18,78249.48,0.0,0.33471,0.00013,25.28284]
[1776855790033,40.18,78249.48,0.0,0.33471,0.00013,25.28284]
[1776855790062,40.18,78249.48,0.0,0.33471,0.00013,25.28284]
[1776855790076,40.18,78249.96,0.0,0.33477,0.00013,25.28484]
[1776855791190,40.18,78249.96,0.0,0.33477,0.00013,25.28484]
[1776855791215,40.18,78249.96,0.0,0.33477,0.00013,25.28484]
[1776855791244,40.18,78249.96,0.0,0.33477,0.00013,25.28484]
[1776855791342,40.18,78256.26,0.0,0.3356,0.00013,25.31118]
[1776855792471,40.18,78256.26,0.0,0.3356,0.00013,25.31118]
[1776855792492,40.18,78256.26,0.0,0.3356,0.00013,25.31118]
[1776855792542,40.18,78256.26,0.0,0.3356,0.00013,25.31118]
[1776855792572,40.18,78256.86,0.0,0.33567,0.00013,25.3136]
[1776855793689,40.18,78256.86,0.0,0.33567,0.00013,25.3136]
[1776855793709,40.18,78256.86,0.0,0.33567,0.00013,25.3136]
[1776855793761,40.18,78256.86,0.0,0.33567,0.00013,25.3136]
[1776855793862,40.18,78258.21,0.0,0.33585,0.00013,25.31919]
[1776855794865,40.18,78258.21,0.0,0.33585,0.00013,25.31919]
[1776855794886,40.18,78258.21,0.0,0.33585,0.00013,25.31919]
[1776855794964,40.18,78258.21,0.0,0.33585,0.00013,25.31919]
[1776855795065,40.18,78255.53,0.0,0.3355,0.00013,25.30795]
[1776855796104,40.18,78255.53,0.0,0.3355,0.00013,25.30795]
[1776855796125,40.18,78255.53,0.0,0.3355,0.00013,25.30795]
[1776855796161,40.18,78255.53,0.0,0.3355,0.00013,25.30795]
[1776855796379,40.18,78254.04,0.0,0.3353,0.00013,25.30169]
[1776855797280,40.18,78254.04,0.0,0.3353,0.00013,25.30169]
[1776855797302,40.18,78254.04,0.0,0.3353,0.00013,25.30169]
[1776855797317,40.18,78254.04,0.0,0.3353,0.00013,25.30169]
[1776855797387,40.18,78253.3,0.0,0.3352,0.00013,25.29856]
[1776855798478,40.18,78253.3,0.0,0.3352,0.00013,25.29856]
[1776855798498,40.18,78253.3,0.0,0.3352,0.00013,25.29856]
[1776855798509,40.18,78253.3,0.0,0.3352,0.00013,25.29856]
[1776855798539,40.18,78253.3,0.0,0.3352,0.00013,25.29856]
[1776855798605,40.18,78256.24,0.0,0.33558,0.00013,25.31076]
[1776855799611,40.18,78256.24,0.0,0.33558,0.00013,25.31076]
[1776855799633,40.18,78256.24,0.0,0.33558,0.00013,25.31076]
[1776855799662,40.18,78256.24,0.0,0.33558,0.00013,25.31076]
[1776855799712,40.18,78258.33,0.0,0.33585,0.00013,25.31944]
[1776855800809,40.18,78258.33,0.0,0.33585,0.00013,25.31944]
[1776855800829,40.18,78258.33,0.0,0.33585,0.00013,25.31944]
[1776855800839,40.18,78258.33,0.0,0.33585,0.00013,25.31944]
[1776855801010,40.18,78258.33,0.0,0.33585,0.00013,25.31944]
[1776855800910,40.18,78257.12,0.0,0.33569,0.00013,25.31434]
[1776855801942,40.18,78257.12,0.0,0.33569,0.00013,25.31434]
[1776855801984,40.18,78257.12,0.0,0.33569,0.00013,25.31434]
[1776855802046,40.18,78251.64,0.0,0.33498,0.00013,25.29138]
[1776855802152,40.18,78251.64,0.0,0.33498,0.00013,25.29138]
[1776855802215,40.18,78251.64,0.0,0.33498,0.00013,25.29138]
[1776855803078,40.18,78251.64,0.0,0.33498,0.00013,25.29138]
[1776855803097,40.18,78251.64,0.0,0.33498,0.00013,25.29138]
[1776855802420,40.18,78251.64,0.0,0.33498,0.00013,25.29135]
[1776855803307,40.18,78251.64,0.0,0.33498,0.00013,25.29135]
[1776855803336,40.18,78251.64,0.0,0.33498,0.00013,25.29135]
[1776855803427,40.18,78249.44,0.0,0.33469,0.00013,25.2821]
[1776855804273,40.18,78249.44,0.0,0.33469,0.00013,25.2821]
[1776855804352,40.18,78249.44,0.0,0.33469,0.00013,25.2821]
[1776855804483,40.18,78249.44,0.0,0.33469,0.00013,25.2821]
[1776855804498,40.18,78249.44,0.0,0.33469,0.00013,25.2821]
[1776855804538,40.18,78256.59,0.0,0.33562,0.00013,25.31199]
[1776855805659,40.18,78256.59,0.0,0.33562,0.00013,25.31199]
[1776855805684,40.18,78256.59,0.0,0.33562,0.00013,25.31199]
[1776855805700,40.18,78256.59,0.0,0.33562,0.00013,25.31199]
[1776855805730,40.18,78256.59,0.0,0.33562,0.00013,25.31199]
[1776855805801,40.18,78262.97,0.0,0.33645,0.00013,25.33852]
[1776855806772,40.18,78262.97,0.0,0.33645,0.00013,25.33852]
[1776855806833,40.18,78262.97,0.0,0.33645,0.00013,25.33852]
[1776855806898,40.18,78262.97,0.0,0.33645,0.00013,25.33852]
[1776855806951,40.18,78262.97,0.0,0.33645,0.00013,25.33852]
[1776855806999,40.18,78265.39,0.0,0.33677,0.00013,25.34855]
[1776855808032,40.18,78265.39,0.0,0.33677,0.00013,25.34855]
[1776855808068,40.18,78265.39,0.0,0.33677,0.00013,25.34855]
[1776855808095,40.18,78265.39,0.0,0.33677,0.00013,25.34855]
[1776855808062,40.18,78265.39,0.0,0.33677,0.00013,25.34851]
[1776855808124,40.18,78265.39,0.0,0.33677,0.00013,25.34851]
[1776855808931,40.17,78264.71,0.0,0.33668,0.00013,25.34565]
[1776855809250,40.17,78264.71,0.0,0.33668,0.00013,25.34565]
[1776855809271,40.17,78264.71,0.0,0.33668,0.00013,25.34565]
[1776855809292,40.17,78264.71,0.0,0.33668,0.00013,25.34565]
[1776855809469,40.17,78264.71,0.0,0.33667,0.00013,25.34558]
[1776855810363,40.17,78264.71,0.0,0.33667,0.00013,25.34558]
[1776855810384,40.17,78264.71,0.0,0.33667,0.00013,25.34558]
[1776855810404,40.17,78264.71,0.0,0.33667,0.00013,25.34558]
[1776855810476,40.17,78264.45,0.0,0.33664,0.00013,25.34443]
[1776855811539,40.17,78264.45,0.0,0.33664,0.00013,25.34443]
[1776855811560,40.17,78264.45,0.0,0.33664,0.00013,25.34443]
[1776855811587,40.17,78264.45,0.0,0.33664,0.00013,25.34443]
[1776855811689,40.17,78264.08,0.0,0.33657,0.00013,25.33917]
[1776855812757,40.17,78264.08,0.0,0.33657,0.00013,25.33917]
[1776855812778,40.17,78264.08,0.0,0.33657,0.00013,25.33917]
[1776855812857,40.17,78264.08,0.0,0.33657,0.00013,25.33917]
[1776855812858,40.17,78263.61,0.0,0.3365,0.00013,25.33715]
[1776855813870,40.17,78263.61,0.0,0.3365,0.00013,25.33715]
[1776855813892,40.17,78263.61,0.0,0.3365,0.00013,25.33715]
[1776855814059,40.17,78263.61,0.0,0.3365,0.00013,25.33715]
[1776855814092,40.17,78263.61,0.0,0.3365,0.00013,25.33715]
[1776855814103,40.17,78263.53,0.0,0.33649,0.00013,25.33675]
[1776855815089,40.17,78263.53,0.0,0.33649,0.00013,25.33675]
[1776855815093,40.17,78263.56,0.0,0.33649,0.00013,25.33681]
[1776855815147,40.17,78263.56,0.0,0.33649,0.00013,25.33681]
[1776855815172,40.17,78263.56,0.0,0.33649,0.00013,25.33681]
[1776855815206,40.17,78263.56,0.0,0.33649,0.00013,25.33681]
[1776855815511,40.17,78263.56,0.0,0.33649,0.00013,25.33675]
[1776855816264,40.17,78263.56,0.0,0.33649,0.00013,25.33675]
[1776855816286,40.17,78263.56,0.0,0.33649,0.00013,25.33675]
[1776855816369,40.17,78263.56,0.0,0.33649,0.00013,25.33675]
[1776855816434,40.17,78263.56,0.0,0.33649,0.00013,25.33675]
[1776855816535,40.17,78262.78,0.0,0.33639,0.00013,25.33344]
[1776855817419,40.17,78262.78,0.0,0.33639,0.00013,25.33344]
[1776855817450,40.17,78262.78,0.0,0.33639,0.00013,25.33344]
[1776855817524,40.17,78262.78,0.0,0.33639,0.00013,25.33344]
[1776855817570,40.17,78262.78,0.0,0.33639,0.00013,25.33344]
[1776855817627,40.17,78262.78,0.0,0.33638,0.00013,25.33338]
[1776855818599,40.17,78262.78,0.0,0.33638,0.00013,25.33338]
[1776855818636,40.17,78262.78,0.0,0.33638,0.00013,25.33338]
[1776855818700,40.17,78262.78,0.0,0.33638,0.00013,25.33338]
[1776855818724,40.17,78262.78,0.0,0.33638,0.00013,25.33338]
[1776855818738,40.17,78263.64,0.0,0.3365,0.00013,25.3369]
[1776855819735,40.17,78263.64,0.0,0.3365,0.00013,25.3369]
[1776855819770,40.17,78263.64,0.0,0.3365,0.00013,25.3369]
[1776855819855,40.17,78263.64,0.0,0.3365,0.00013,25.3369]
[1776855820005,40.17,78263.64,0.0,0.3365,0.00013,25.3369]
[1776855820073,40.17,78263.32,0.0,0.33645,0.00013,25.33551]
[1776855820887,40.17,78263.32,0.0,0.33645,0.00013,25.33551]
[1776855820959,40.17,78263.32,0.0,0.33645,0.00013,25.33551]
[1776855820988,40.17,78263.21,0.0,0.33643,0.00013,25.33499]
[1776855821146,40.17,78263.21,0.0,0.33643,0.00013,25.33499]
[1776855822001,40.17,78263.21,0.0,0.33643,0.00013,25.33499]
[1776855822026,40.17,78263.21,0.0,0.33643,0.00013,25.33499]
[1776855822098,40.17,78262.9,0.0,0.33639,0.00013,25.33364]
[1776855822312,40.17,78262.9,0.0,0.33639,0.00013,25.33364]
[1776855822337,40.17,78262.9,0.0,0.33639,0.00013,25.33364]
[1776855822559,40.17,78262.9,0.0,0.33639,0.00013,25.33358]
[1776855823135,40.17,78262.9,0.0,0.33639,0.00013,25.33358]
[1776855823214,40.17,78262.9,0.0,0.33639,0.00013,25.33358]
[1776855823446,40.17,78262.9,0.0,0.33639,0.00013,25.33358]
[1776855823507,40.17,78262.9,0.0,0.33639,0.00013,25.33358]
[1776855823608,40.17,78260.82,0.0,0.33612,0.00013,25.32486]
[1776855824412,40.17,78260.82,0.0,0.33612,0.00013,25.32486]
[1776855824442,40.17,78260.82,0.0,0.33612,0.00013,25.32486]
[1776855824645,40.17,78260.82,0.0,0.33612,0.00013,25.32486]
[1776855824677,40.17,78260.82,0.0,0.33612,0.00013,25.32486]
[1776855824679,40.17,78259.84,0.0,0.33599,0.00013,25.32072]
[1776855825609,40.17,78259.84,0.0,0.33599,0.00013,25.32072]
[1776855825670,40.17,78259.84,0.0,0.33599,0.00013,25.32072]
[1776855825819,40.17,78259.84,0.0,0.33599,0.00013,25.32072]
[1776855825840,40.17,78259.84,0.0,0.33599,0.00013,25.32072]
[1776855825920,40.17,78260.1,0.0,0.33602,0.00013,25.32176]
[1776855826701,40.17,78260.1,0.0,0.33602,0.00013,25.32176]
[1776855826751,40.17,78260.1,0.0,0.33602,0.00013,25.32176]
[1776855827016,40.17,78260.1,0.0,0.33602,0.00013,25.32176]
[1776855827041,40.17,78260.1,0.0,0.33602,0.00013,25.32176]
[1776855827059,40.17,78257.62,0.0,0.33569,0.00013,25.31136]
[1776855827939,40.17,78257.62,0.0,0.33569,0.00013,25.31136]
[1776855827981,40.17,78257.62,0.0,0.33569,0.00013,25.31136]
[1776855828041,40.17,78254.79,0.0,0.33532,0.00013,25.29949]
[1776855828129,40.17,78254.79,0.0,0.33532,0.00013,25.29949]
[1776855828160,40.17,78254.79,0.0,0.33532,0.00013,25.29949]
[1776855829074,40.17,78254.79,0.0,0.33532,0.00013,25.29949]
[1776855829108,40.17,78254.79,0.0,0.33532,0.00013,25.29949]
[1776855829072,40.16,78255.44,0.0,0.3354,0.00013,25.30217]
[1776855829284,40.16,78255.44,0.0,0.3354,0.00013,25.30217]
[1776855829349,40.16,78255.44,0.0,0.3354,0.00013,25.30217]
[1776855829611,40.16,78255.44,0.0,0.3354,0.00013,25.30213]
[1776855830274,40.16,78255.44,0.0,0.3354,0.00013,25.30213]
[1776855830340,40.16,78255.44,0.0,0.3354,0.00013,25.30213]
[1776855830481,40.16,78255.44,0.0,0.3354,0.00013,25.30213]
[1776855830617,40.16,78255.39,0.0,0.33539,0.00013,25.30188]
[1776855831468,40.16,78255.39,0.0,0.33539,0.00013,25.30188]
[1776855831480,40.16,78255.39,0.0,0.33539,0.00013,25.30188]
[1776855831708,40.16,78265.02,0.0,0.33665,0.00013,25.34196]
[1776855832665,40.16,78265.02,0.0,0.33665,0.00013,25.34196]
[1776855832722,40.16,78265.02,0.0,0.33665,0.00013,25.34196]
[1776855832969,40.16,78266.93,0.0,0.3369,0.00013,25.34982]
[1776855833925,40.16,78266.93,0.0,0.3369,0.00013,25.34982]
[1776855834026,40.16,78266.31,0.0,0.33682,0.00013,25.34717]
[1776855834151,40.16,78266.31,0.0,0.33682,0.00013,25.34717]
[1776855839680,40.16,78268.3,0.0,0.33706,0.00013,25.35501]
[1776855844716,40.16,78268.49,0.0,0.33708,0.00013,25.35559]
[1776855846963,40.16,78268.7,0.0,0.33711,0.00013,25.3564]
[1776855847995,40.16,78268.49,0.0,0.33708,0.00013,25.35546]
[1776855848007,40.16,78268.75,0.0,0.33711,0.00013,25.35647]
[1776855850759,40.15,78260.59,0.0,0.33603,0.00013,25.32235]
[1776855851445,40.15,78260.59,0.0,0.33603,0.00013,25.32235]
[1776855851472,40.15,78260.59,0.0,0.33603,0.00013,25.32235]
[1776855851527,40.15,78260.59,0.0,0.33603,0.00013,25.32235]
[1776855851766,40.15,78259.71,0.0,0.33592,0.00013,25.31863]
[1776855855618,40.15,78257.18,0.0,0.33558,0.00013,25.30798]
[1776855855662,40.15,78257.18,0.0,0.33558,0.00013,25.30798]
[1776855855818,40.15,78258.23,0.0,0.33572,0.00013,25.31233]
[1776855860852,40.15,78259.04,0.0,0.33582,0.00013,25.31555]
[1776855865135,40.15,78258.21,0.0,0.3357,0.00013,25.31188]
[1776855865168,40.15,78256.41,0.0,0.33547,0.00013,25.30432]
[1776855865264,40.15,78256.41,0.0,0.33547,0.00013,25.30432]
[1776855865864,40.15,78253.4,0.0,0.33507,0.00013,25.29168]
[1776855868764,40.15,78249.41,0.0,0.33455,0.00013,25.27489]
[1776855869490,40.15,78249.56,0.0,0.33457,0.00013,25.2755]
[1776855873379,40.15,78252.92,0.0,0.33498,0.00013,25.28591]
[1776855873468,40.15,78252.92,0.0,0.33498,0.00013,25.28591]
[1776855873920,40.15,78248.62,0.0,0.33442,0.00013,25.26788]
[1776855874269,40.15,78248.62,0.0,0.33442,0.00013,25.26788]
[1776855874369,40.15,78248.62,0.0,0.33442,0.00013,25.26788]
[1776855874769,40.15,78248.62,0.0,0.33442,0.00013,25.26788]
[1776855874926,40.15,78247.33,0.0,0.33425,0.00013,25.26244]
[1776855875441,40.15,78247.33,0.0,0.33425,0.00013,25.26244]
[1776855875498,40.15,78247.33,0.0,0.33425,0.00013,25.26244]
[1776855875934,40.15,78248.61,0.0,0.33442,0.00013,25.2678]
[1776855880971,40.15,78247.06,0.0,0.33422,0.00013,25.26122]
[1776855882902,40.15,78246.85,0.0,0.33419,0.00013,25.26033]
[1776855882975,40.15,78246.85,0.0,0.33419,0.00013,25.26033]
[1776855883011,40.15,78246.85,0.0,0.33419,0.00013,25.26033]
[1776855883044,40.15,78246.85,0.0,0.33419,0.00013,25.26033]
[1776855883106,40.15,78243.19,0.0,0.33371,0.00013,25.2449]
[1776855884430,40.15,78243.19,0.0,0.33371,0.00013,25.2449]
[1776855884997,40.15,78236.75,0.0,0.33287,0.00013,25.2177]
[1776855890033,40.15,78239.93,0.0,0.33329,0.00013,25.23126]
[1776855891929,40.15,78243.53,0.0,0.33376,0.00013,25.24647]
[1776855891950,40.15,78243.53,0.0,0.33376,0.00013,25.24647]
[1776855892046,40.15,78244.55,0.0,0.33389,0.00013,25.25077]
[1776855892998,40.15,78244.55,0.0,0.33389,0.00013,25.25077]
[1776855893072,40.15,78244.55,0.0,0.33389,0.00013,25.25077]
[1776855893100,40.15,78243.33,0.0,0.33373,0.00013,25.24564]
[1776855894338,40.15,78243.33,0.0,0.33373,0.00013,25.24565]
[1776855894368,40.15,78243.33,0.0,0.33373,0.00013,25.24565]
[1776855894574,40.15,78243.33,0.0,0.33373,0.00013,25.24565]
[1776855895080,40.15,78243.75,0.0,0.33379,0.00013,25.24743]
[1776855895433,40.15,78243.75,0.0,0.33379,0.00013,25.24743]
[1776855896092,40.15,78243.75,0.0,0.33379,0.00013,25.24743]
[1776855896103,40.15,78235.23,0.0,0.33268,0.00013,25.21145]
[1776855896334,40.15,78235.23,0.0,0.33268,0.00013,25.21145]
[1776855897386,40.15,78235.76,0.0,0.33275,0.00013,25.21371]
[1776855897491,40.15,78235.76,0.0,0.33275,0.00013,25.21371]
[1776855897618,40.15,78235.76,0.0,0.33275,0.00013,25.21371]
[1776855898010,40.15,78235.76,0.0,0.33275,0.00013,25.21371]
[1776855898121,40.15,78235.76,0.0,0.33275,0.00013,25.21371]
[1776855898133,40.15,78214.27,0.0,0.32995,0.00013,25.12215]
[1776855898760,40.15,78214.27,0.0,0.32995,0.00013,25.12215]
[1776855898813,40.15,78214.27,0.0,0.32995,0.00013,25.12215]
[1776855899185,40.15,78201.52,0.0,0.32829,0.00013,25.06711]
[1776855899444,40.15,78201.52,0.0,0.32829,0.00013,25.06711]
[1776855899509,40.15,78201.52,0.0,0.32829,0.00013,25.06711]
[1776855899684,40.15,78201.52,0.0,0.32829,0.00013,25.06711]
[1776855899785,40.15,78201.52,0.0,0.32829,0.00013,25.06711]
[1776855900043,40.15,78201.52,0.0,0.32829,0.00013,25.06711]
[1776855900128,40.15,78201.52,0.0,0.32829,0.00013,25.06711]
[1776855900144,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855900257,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855900327,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855900462,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855900541,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855900661,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855900723,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855900867,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855900930,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855901110,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855901193,40.15,78209.28,0.0,0.32929,0.00013,25.10049]
[1776855901113,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855901319,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855901368,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855901521,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855901576,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855901725,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855901752,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855901947,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855901989,40.15,78209.55,0.0,0.32933,0.00013,25.10161]
[1776855902120,40.15,78225.76,0.0,0.33144,0.00013,25.17099]
[1776855903078,40.15,78225.76,0.0,0.33144,0.00013,25.17099]
[1776855903099,40.15,78225.76,0.0,0.33144,0.00013,25.17099]
[1776855903129,40.15,78225.76,0.0,0.33144,0.00013,25.17099]
[1776855903137,40.15,78227.28,0.0,0.33163,0.00013,25.17734]
[1776855904254,40.15,78227.28,0.0,0.33163,0.00013,25.17722]
[1776855904289,40.15,78227.28,0.0,0.33163,0.00013,25.17722]
[1776855904632,40.15,78227.28,0.0,0.33163,0.00013,25.17722]
[1776855904673,40.15,78227.28,0.0,0.33163,0.00013,25.17722]
[1776855905141,40.14,78221.46,0.0,0.33086,0.00013,25.15227]
[1776855905493,40.14,78221.46,0.0,0.33086,0.00013,25.15227]
[1776855905546,40.14,78221.46,0.0,0.33086,0.00013,25.15227]
[1776855905787,40.14,78221.46,0.0,0.33086,0.00013,25.15227]
[1776855905871,40.14,78221.46,0.0,0.33086,0.00013,25.15227]
[1776855906150,40.14,78219.91,0.0,0.33066,0.00013,25.14553]
[1776855906710,40.14,78219.91,0.0,0.33066,0.00013,25.14553]
[1776855906752,40.14,78219.91,0.0,0.33066,0.00013,25.14553]
[1776855906963,40.14,78219.91,0.0,0.33066,0.00013,25.14553]
[1776855906983,40.14,78219.91,0.0,0.33066,0.00013,25.14553]
[1776855907204,40.14,78220.45,0.0,0.33073,0.00013,25.14774]
[1776855907912,40.14,78220.45,0.0,0.33073,0.00013,25.14774]
[1776855907994,40.14,78220.45,0.0,0.33073,0.00013,25.14774]
[1776855908160,40.14,78220.45,0.0,0.33073,0.00013,25.14774]
[1776855908163,40.14,78220.45,0.0,0.33072,0.00013,25.14763]
[1776855908233,40.14,78220.45,0.0,0.33072,0.00013,25.14763]
[1776855909170,40.14,78220.63,0.0,0.33074,0.00013,25.1483]
[1776855909273,40.14,78220.63,0.0,0.33074,0.00013,25.1483]
[1776855909294,40.14,78220.63,0.0,0.33074,0.00013,25.1483]
[1776855909314,40.14,78220.63,0.0,0.33074,0.00013,25.1483]
[1776855909344,40.14,78220.63,0.0,0.33074,0.00013,25.1483]
[1776855910178,40.14,78219.72,0.0,0.33062,0.00013,25.1443]
[1776855910407,40.14,78219.72,0.0,0.33062,0.00013,25.1443]
[1776855910428,40.14,78219.72,0.0,0.33062,0.00013,25.1443]
[1776855910447,40.14,78219.72,0.0,0.33062,0.00013,25.1443]
[1776855910476,40.14,78219.72,0.0,0.33062,0.00013,25.1443]
[1776855911184,40.14,78214.3,0.0,0.32991,0.00013,25.12098]
[1776855911562,40.14,78214.3,0.0,0.32991,0.00013,25.12098]
[1776855911583,40.14,78214.3,0.0,0.32991,0.00013,25.12098]
[1776855911632,40.14,78214.3,0.0,0.32991,0.00013,25.12098]
[1776855912197,40.14,78212.9,0.0,0.32973,0.00013,25.11489]
[1776855912990,40.14,78212.9,0.0,0.32973,0.00013,25.11489]
[1776855913011,40.14,78212.9,0.0,0.32973,0.00013,25.11489]
[1776855913057,40.14,78212.9,0.0,0.32973,0.00013,25.11489]
[1776855913198,40.14,78207.37,0.0,0.32901,0.00013,25.09102]
[1776855914205,40.14,78199.22,0.0,0.32795,0.00013,25.05575]
[1776855914229,40.14,78199.22,0.0,0.32795,0.00013,25.05575]
[1776855914286,40.14,78199.22,0.0,0.32795,0.00013,25.05575]
[1776855915214,40.14,78196.77,0.0,0.32763,0.00013,25.04511]
[1776855915468,40.14,78196.77,0.0,0.32763,0.00013,25.04511]
[1776855915513,40.14,78196.77,0.0,0.32763,0.00013,25.04511]
[1776855916219,40.14,78194.05,0.0,0.32727,0.00013,25.03328]
[1776855916644,40.14,78194.05,0.0,0.32727,0.00013,25.03328]
[1776855916693,40.14,78194.05,0.0,0.32727,0.00013,25.03328]
[1776855917226,40.14,78191.48,0.0,0.32694,0.00013,25.0221]
[1776855917883,40.14,78191.48,0.0,0.32694,0.00013,25.0221]
[1776855917920,40.14,78191.48,0.0,0.32694,0.00013,25.0221]
[1776855918232,40.14,78195.76,0.0,0.32749,0.00013,25.04069]
[1776855919017,40.14,78195.76,0.0,0.32749,0.00013,25.04069]
[1776855919118,40.14,78194.64,0.0,0.32735,0.00013,25.0358]
[1776855921952,40.14,78194.59,0.0,0.32734,0.00013,25.03557]
[1776855921996,40.14,78194.59,0.0,0.32734,0.00013,25.03557]
[1776855922181,40.14,78194.59,0.0,0.32734,0.00013,25.03557]
[1776855922097,40.14,78195.67,0.0,0.32748,0.00013,25.04022]
[1776855924407,40.14,78193.2,0.0,0.32716,0.00013,25.02946]
[1776855924614,40.14,78193.2,0.0,0.32716,0.00013,25.02946]
[1776855924876,40.14,78193.2,0.0,0.32716,0.00013,25.02946]
[1776855924909,40.14,78193.2,0.0,0.32716,0.00013,25.02946]
[1776855925127,40.14,78192.83,0.0,0.32711,0.00013,25.02781]
[1776855928040,40.14,78191.44,0.0,0.32693,0.00013,25.02175]
[1776855932331,40.13,78200.81,0.0,0.32812,0.00013,25.05853]
[1776855934320,40.13,78198.25,0.0,0.32778,0.00013,25.04739]
[1776855934368,40.13,78198.25,0.0,0.32778,0.00013,25.04739]
[1776855934592,40.13,78198.25,0.0,0.32778,0.00013,25.04739]
[1776855934694,40.13,78201.83,0.0,0.32824,0.00013,25.06279]
[1776855936384,40.13,78201.83,0.0,0.32824,0.00013,25.06279]
[1776855936440,40.13,78201.83,0.0,0.32824,0.00013,25.06279]
[1776855936603,40.13,78210.1,0.0,0.32931,0.00013,25.09833]
[1776855940941,40.13,78212.07,0.0,0.32956,0.00013,25.10653]
[1776855940999,40.13,78212.07,0.0,0.32956,0.00013,25.10653]
[1776855941100,40.13,78211.92,0.0,0.32954,0.00013,25.10579]
[1776855943444,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855943551,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855943730,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855943766,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855943815,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855943876,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855944022,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855944086,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855944229,40.13,78209.16,0.0,0.32918,0.00013,25.09381]
[1776855944187,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855944275,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855944455,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855944513,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855944677,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855944726,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855944877,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855944932,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855945098,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855945143,40.13,78212.31,0.0,0.32958,0.00013,25.10721]
[1776855945200,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855945316,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855945386,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855945559,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855945616,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855945769,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855945825,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855945984,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855946003,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855946184,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855946216,40.13,78235.62,0.0,0.33262,0.00013,25.20684]
[1776855946257,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855946398,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855946474,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855946614,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855946648,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855946830,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855946855,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855947058,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855947091,40.13,78241.28,0.0,0.33337,0.00013,25.23095]
[1776855947192,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947271,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947422,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947497,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947562,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947600,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947621,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947683,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947739,40.13,78241.38,0.0,0.33338,0.00013,25.23151]
[1776855947803,40.13,78241.01,0.0,0.33334,0.00013,25.23009]
[1776855948690,40.13,78241.01,0.0,0.33334,0.00013,25.23009]
[1776855948723,40.13,78241.01,0.0,0.33334,0.00013,25.23009]
[1776855948984,40.13,78241.01,0.0,0.33334,0.00013,25.23009]
[1776855949015,40.13,78241.01,0.0,0.33334,0.00013,25.23009]
[1776855949085,40.13,78241.53,0.0,0.33341,0.00013,25.23243]
[1776855949845,40.13,78241.53,0.0,0.33341,0.00013,25.23243]
[1776855949893,40.13,78241.53,0.0,0.33341,0.00013,25.23243]
[1776855950097,40.13,78241.53,0.0,0.33341,0.00013,25.23243]
[1776855950132,40.13,78241.53,0.0,0.33341,0.00013,25.23243]
[1776855950177,40.13,78241.53,0.0,0.33342,0.00013,25.23257]
[1776855951063,40.13,78241.53,0.0,0.33342,0.00013,25.23257]
[1776855951114,40.13,78241.53,0.0,0.33342,0.00013,25.23257]
[1776855951232,40.13,78241.53,0.0,0.33342,0.00013,25.23257]
[1776855951185,40.14,78241.76,0.0,0.33345,0.00013,25.23368]
[1776855951292,40.14,78241.76,0.0,0.33345,0.00013,25.23368]
[1776855951505,40.14,78241.95,0.0,0.33348,0.00013,25.23462]
[1776855952386,40.14,78241.95,0.0,0.33348,0.00013,25.23462]
[1776855952435,40.14,78241.95,0.0,0.33348,0.00013,25.23462]
[1776855952554,40.14,78241.95,0.0,0.33348,0.00013,25.23462]
[1776855952599,40.14,78241.95,0.0,0.33348,0.00013,25.23462]
[1776855952655,40.14,78241.74,0.0,0.33346,0.00013,25.23387]
[1776855953667,40.14,78241.74,0.0,0.33346,0.00013,25.23387]
[1776855953720,40.14,78241.74,0.0,0.33346,0.00013,25.23387]
[1776855953793,40.14,78241.74,0.0,0.33346,0.00013,25.23387]
[1776855953839,40.14,78241.74,0.0,0.33346,0.00013,25.23387]
[1776855954057,40.14,78242.09,0.0,0.33351,0.00013,25.23549]
[1776855954801,40.14,78242.09,0.0,0.33351,0.00013,25.23549]
[1776855955009,40.14,78242.09,0.0,0.33351,0.00013,25.23549]
[1776855955015,40.14,78242.09,0.0,0.33351,0.00013,25.23549]
[1776855955180,40.14,78242.09,0.0,0.33351,0.00013,25.23549]
[1776855955234,40.14,78242.61,0.0,0.33358,0.00013,25.23782]
[1776855956125,40.14,78242.61,0.0,0.33358,0.00013,25.23782]
[1776855956186,40.14,78242.61,0.0,0.33358,0.00013,25.23782]
[1776855956226,40.14,78242.68,0.0,0.3336,0.00013,25.23826]
[1776855956481,40.14,78242.68,0.0,0.3336,0.00013,25.23826]
[1776855956573,40.14,78242.68,0.0,0.3336,0.00013,25.23826]
[1776855956674,40.14,78243.94,0.0,0.33376,0.00013,25.24371]
[1776855957322,40.14,78243.94,0.0,0.33376,0.00013,25.24371]
[1776855957378,40.14,78243.94,0.0,0.33376,0.00013,25.24371]
[1776855957699,40.14,78243.94,0.0,0.33376,0.00013,25.24371]
[1776855957736,40.14,78243.94,0.0,0.33376,0.00013,25.24371]
[1776855957800,40.14,78254.19,0.0,0.3351,0.00013,25.28679]
[1776855958434,40.14,78254.19,0.0,0.3351,0.00013,25.28679]
[1776855958471,40.14,78254.19,0.0,0.3351,0.00013,25.28679]
[1776855958917,40.14,78254.19,0.0,0.3351,0.00013,25.28679]
[1776855958950,40.14,78254.19,0.0,0.3351,0.00013,25.28679]
[1776855958976,40.14,78255.57,0.0,0.33529,0.00013,25.29274]
[1776855959529,40.14,78255.57,0.0,0.33529,0.00013,25.29274]
[1776855959562,40.14,78255.57,0.0,0.33529,0.00013,25.29274]
[1776855960072,40.14,78255.57,0.0,0.33529,0.00013,25.29274]
[1776855960111,40.14,78255.57,0.0,0.33529,0.00013,25.29274]
[1776855960173,40.14,78256.9,0.0,0.33547,0.00013,25.29846]
[1776855960690,40.14,78256.9,0.0,0.33547,0.00013,25.29846]
[1776855960752,40.14,78256.9,0.0,0.33547,0.00013,25.29846]
[1776855961270,40.14,78256.9,0.0,0.33547,0.00013,25.29846]
[1776855960972,40.15,78257.09,0.0,0.3355,0.00013,25.29941]
[1776855961309,40.15,78257.09,0.0,0.3355,0.00013,25.29941]
[1776855961920,40.15,78257.09,0.0,0.3355,0.00013,25.29941]
[1776855961969,40.15,78257.09,0.0,0.3355,0.00013,25.29941]
[1776855962011,40.15,78256.41,0.0,0.33542,0.00013,25.29672]
[1776855963033,40.15,78256.41,0.0,0.33542,0.00013,25.29672]
[1776855963088,40.15,78256.41,0.0,0.33542,0.00013,25.29672]
[1776855963134,40.15,78252.97,0.0,0.33497,0.00013,25.28248]
[1776855964209,40.15,78252.97,0.0,0.33497,0.00013,25.28248]
[1776855964227,40.15,78253.1,0.0,0.33499,0.00013,25.2832]
[1776855964302,40.15,78253.1,0.0,0.33499,0.00013,25.2832]
[1776855965448,40.15,78253.1,0.0,0.335,0.00013,25.28337]
[1776855965683,40.15,78249.59,0.0,0.33454,0.00013,25.26862]
[1776855967270,40.15,78249.59,0.0,0.33454,0.00013,25.26862]
[1776855967618,40.15,78249.59,0.0,0.33454,0.00013,25.26861]
[1776855967691,40.15,78249.59,0.0,0.33454,0.00013,25.26861]
[1776855967741,40.15,78249.59,0.0,0.33454,0.00013,25.26861]
[1776855967792,40.15,78242.28,0.0,0.33359,0.00013,25.23784]
[1776855969018,40.15,78242.28,0.0,0.33359,0.00013,25.23784]
[1776855969056,40.15,78237.99,0.0,0.33303,0.00013,25.21973]
[1776855974638,40.15,78241.21,0.0,0.33345,0.00013,25.23353]
[1776855975983,40.15,78241.21,0.0,0.33345,0.00013,25.23353]
[1776855976143,40.15,78241.21,0.0,0.33345,0.00013,25.23353]
[1776855976244,40.15,78243.37,0.0,0.33374,0.00013,25.24266]
[1776855977019,40.15,78243.37,0.0,0.33374,0.00013,25.24266]
[1776855977054,40.15,78243.37,0.0,0.33374,0.00013,25.24266]
[1776855977120,40.15,78243.4,0.0,0.33374,0.00013,25.24281]
[1776855977379,40.15,78243.4,0.0,0.33374,0.00013,25.24281]
[1776855977942,40.15,78243.4,0.0,0.33374,0.00013,25.24281]
[1776855978453,40.15,78247.34,0.0,0.33426,0.00013,25.25942]
[1776855979200,40.15,78247.34,0.0,0.33426,0.00013,25.25942]
[1776855979207,40.15,78263.82,0.0,0.33641,0.00013,25.32837]
[1776855979360,40.15,78263.82,0.0,0.33641,0.00013,25.32837]
[1776855980131,40.15,78267.38,0.0,0.33688,0.00013,25.34331]
[1776855982983,40.16,78270.47,0.0,0.3373,0.00013,25.35637]
[1776855983038,40.16,78270.47,0.0,0.3373,0.00013,25.35637]
[1776855983139,40.16,78265.63,0.0,0.33667,0.00013,25.3364]
[1776855988735,40.16,78262.1,0.0,0.33623,0.00013,25.32251]
[1776855993769,40.17,78260.89,0.0,0.33608,0.00013,25.31452]
[1776855994353,40.17,78260.89,0.0,0.33608,0.00013,25.31452]
[1776855994391,40.17,78260.89,0.0,0.33608,0.00013,25.31452]
[1776855994572,40.17,78260.89,0.0,0.33608,0.00013,25.31452]
[1776855994776,40.17,78260.26,0.0,0.336,0.00013,25.31204]
[1776856000272,40.18,78258.24,0.0,0.33576,0.00013,25.30435]
[1776856005411,40.18,78254.77,0.0,0.33533,0.00013,25.29054]
[1776856005465,40.18,78254.77,0.0,0.33533,0.00013,25.29054]
[1776856005854,40.18,78254.11,0.0,0.33525,0.00013,25.2879]
[1776856010889,40.19,78253.69,0.0,0.33521,0.00013,25.28678]
[1776856015924,40.19,78256.3,0.0,0.33558,0.00013,25.29835]
[1776856017861,40.2,78256.12,0.0,0.33556,0.00013,25.29775]
[1776856017893,40.2,78256.12,0.0,0.33556,0.00013,25.29775]
[1776856018065,40.2,78256.12,0.0,0.33556,0.00013,25.29775]
[1776856018167,40.2,78258.54,0.0,0.33588,0.00013,25.30799]
[1776856020975,40.2,78258.55,0.0,0.33589,0.00013,25.30831]
[1776856021024,40.2,78258.55,0.0,0.33589,0.00013,25.30831]
[1776856021275,40.2,78258.36,0.0,0.33587,0.00013,25.30765]
[1776856024365,40.2,78258.01,0.0,0.33584,0.00013,25.3066]
[1776856024394,40.2,78258.01,0.0,0.33584,0.00013,25.3066]
[1776856024606,40.2,78258.01,0.0,0.33584,0.00013,25.3066]
[1776856024987,40.2,78258.5,0.0,0.33591,0.00013,25.30877]
[1776856030022,40.21,78257.14,0.0,0.33575,0.00013,25.30377]
[1776856036064,40.22,78255.16,0.0,0.33552,0.00013,25.29632]
[1776856038380,40.22,78255.08,0.0,0.33552,0.00013,25.29626]
[1776856038615,40.22,78255.08,0.0,0.33552,0.00013,25.29626]
[1776856040094,40.22,78245.61,0.0,0.33429,0.00013,25.25672]
[1776856040892,40.22,78245.61,0.0,0.33429,0.00013,25.25672]
[1776856042074,40.22,78242.46,0.0,0.33387,0.00013,25.24347]
[1776856042106,40.22,78243.93,0.0,0.33407,0.00013,25.24964]
[1776856047142,40.22,78245.52,0.0,0.33427,0.00013,25.25624]
[1776856052177,40.22,78243.08,0.0,0.33393,0.00013,25.24232]
[1776856054370,40.22,78243.76,0.0,0.33402,0.00013,25.24518]
[1776856054386,40.22,78243.09,0.0,0.33393,0.00013,25.24236]
[1776856054578,40.22,78243.09,0.0,0.33393,0.00013,25.24236]
[1776856055198,40.22,78243.87,0.0,0.33403,0.00013,25.24564]
[1776856060234,40.22,78242.78,0.0,0.33389,0.00013,25.24108]
[1776856065269,40.22,78247.92,0.0,0.33457,0.00013,25.26269]
[1776856065482,40.22,78247.92,0.0,0.33457,0.00013,25.26269]
[1776856065506,40.22,78247.92,0.0,0.33457,0.00013,25.26269]
[1776856066276,40.22,78248.89,0.0,0.33469,0.00013,25.26675]
[1776856071317,40.22,78248.44,0.0,0.33463,0.00013,25.26479]
[1776856076353,40.22,78247.98,0.0,0.33457,0.00013,25.2628]
[1776856081389,40.22,78244.83,0.0,0.33416,0.00013,25.24956]
[1776856084404,40.22,78245.96,0.0,0.3343,0.00013,25.2543]
[1776856084439,40.22,78245.96,0.0,0.3343,0.00013,25.2543]
[1776856084554,40.22,78245.96,0.0,0.3343,0.00013,25.2543]
[1776856084605,40.22,78245.51,0.0,0.33424,0.00013,25.25241]
[1776856090905,40.22,78244.35,0.0,0.33409,0.00013,25.24753]
[1776856091617,40.22,78244.35,0.0,0.33409,0.00013,25.24753]
[1776856092743,40.22,78244.01,0.0,0.33405,0.00013,25.24611]
[1776856093060,40.22,78244.01,0.0,0.33405,0.00013,25.24611]
[1776856093101,40.22,78244.01,0.0,0.33405,0.00013,25.24611]
[1776856093306,40.22,78244.01,0.0,0.33405,0.00013,25.24611]
[1776856093407,40.22,78242.09,0.0,0.3338,0.00013,25.23804]
[1776856095470,40.22,78236.57,0.0,0.33308,0.00013,25.21479]
[1776856095495,40.22,78236.57,0.0,0.33308,0.00013,25.21479]
[1776856095733,40.22,78236.54,0.0,0.33308,0.00013,25.21473]
[1776856100975,40.22,78239.79,0.0,0.33351,0.00013,25.22861]
[1776856106563,40.22,78240.66,0.0,0.33363,0.00013,25.23245]
[1776856111852,40.22,78242.67,0.0,0.33387,0.00013,25.23743]
[1776856113847,40.22,78242.84,0.0,0.3339,0.00013,25.23818]
[1776856113881,40.22,78242.84,0.0,0.3339,0.00013,25.23818]
[1776856114105,40.22,78242.84,0.0,0.3339,0.00013,25.23818]
[1776856114206,40.22,78237.48,0.0,0.3332,0.00013,25.21569]
[1776856115505,40.22,78237.48,0.0,0.3332,0.00013,25.21569]
[1776856115586,40.22,78237.48,0.0,0.3332,0.00013,25.21569]
[1776856115627,40.22,78236.93,0.0,0.33313,0.00013,25.21343]
[1776856118064,40.22,78236.05,0.0,0.33302,0.00013,25.20977]
[1776856118136,40.22,78236.05,0.0,0.33302,0.00013,25.20977]
[1776856118177,40.22,78236.05,0.0,0.33302,0.00013,25.20977]
[1776856118201,40.22,78236.05,0.0,0.33302,0.00013,25.20977]
[1776856118291,40.23,78235.83,0.0,0.333,0.00013,25.20897]
[1776856119368,40.23,78235.83,0.0,0.333,0.00013,25.20897]
[1776856119655,40.23,78227.94,0.0,0.33197,0.00013,25.17564]
[1776856122050,40.23,78224.39,0.0,0.33151,0.00013,25.16074]
[1776856122117,40.23,78224.39,0.0,0.33151,0.00013,25.16074]
[1776856122223,40.23,78224.39,0.0,0.33151,0.00013,25.16074]
[1776856122324,40.23,78219.03,0.0,0.33082,0.00013,25.13801]
[1776856123949,40.23,78219.03,0.0,0.33082,0.00013,25.13801]
[1776856124019,40.23,78210.82,0.0,0.32976,0.00013,25.10313]
[1776856125168,40.23,78210.82,0.0,0.32976,0.00013,25.10313]
[1776856125434,40.23,78208.66,0.0,0.32949,0.00013,25.094]
[1776856125951,40.23,78208.66,0.0,0.32949,0.00013,25.094]
[1776856126186,40.23,78208.66,0.0,0.32949,0.00013,25.094]
[1776856126287,40.23,78207.73,0.0,0.32937,0.00013,25.09015]
[1776856126485,40.23,78207.73,0.0,0.32937,0.00013,25.09015]
[1776856127138,40.23,78207.73,0.0,0.32937,0.00013,25.09015]
[1776856127172,40.23,78207.73,0.0,0.32937,0.00013,25.09015]
[1776856127313,40.23,78213.42,0.0,0.33011,0.00013,25.11467]
[1776856132746,40.24,78212.41,0.0,0.33,0.00013,25.11104]
[1776856137326,40.24,78211.05,0.0,0.32984,0.00013,25.10556]
[1776856137703,40.24,78208.05,0.0,0.32945,0.00013,25.09282]
[1776856138997,40.24,78207.29,0.0,0.32936,0.00013,25.08968]
[1776856139001,40.24,78207.29,0.0,0.32936,0.00013,25.08968]
[1776856139029,40.24,78207.29,0.0,0.32936,0.00013,25.08968]
[1776856139160,40.24,78207.29,0.0,0.32936,0.00013,25.08968]
[1776856139261,40.24,78205.89,0.0,0.32918,0.00013,25.0838]
[1776856140263,40.24,78205.89,0.0,0.32918,0.00013,25.0838]
[1776856140365,40.24,78203.25,0.0,0.32884,0.00013,25.07258]
[1776856141489,40.25,78196.56,0.0,0.32798,0.00013,25.04388]
[1776856141521,40.25,78196.56,0.0,0.32798,0.00013,25.04388]
[1776856145897,40.25,78191.21,0.0,0.32729,0.00013,25.0208]
[1776856145945,40.25,78191.21,0.0,0.32729,0.00013,25.0208]
[1776856146068,40.25,78191.21,0.0,0.32729,0.00013,25.0208]
[1776856146160,40.25,78190.76,0.0,0.32723,0.00013,25.01882]
[1776856147131,40.25,78190.76,0.0,0.32723,0.00013,25.01882]
[1776856147395,40.25,78189.0,0.0,0.327,0.00013,25.01115]
[1776856152343,40.24,78188.89,0.0,0.32699,0.00013,25.01058]
[1776856152489,40.24,78188.59,0.0,0.32695,0.00013,25.00926]
[1776856152710,40.24,78188.59,0.0,0.32695,0.00013,25.00926]
[1776856152887,40.24,78187.91,0.0,0.32686,0.00013,25.00631]
[1776856153976,40.24,78187.91,0.0,0.32686,0.00013,25.00631]
[1776856154161,40.24,78159.59,0.0,0.32321,0.00013,24.88241]
[1776856154829,40.24,78159.59,0.0,0.32321,0.00013,24.88241]
[1776856157032,40.25,78154.76,0.0,0.32259,0.00013,24.86126]
[1776856157258,40.25,78154.76,0.0,0.32259,0.00013,24.86126]
[1776856157307,40.25,78150.96,0.0,0.3221,0.00013,24.84456]
[1776856157694,40.25,78150.96,0.0,0.3221,0.00013,24.84456]
[1776856158239,40.25,78150.96,0.0,0.3221,0.00013,24.84456]
[1776856158289,40.25,78150.96,0.0,0.3221,0.00013,24.84456]
[1776856158360,40.25,78126.99,0.0,0.31903,0.00013,24.73773]
[1776856158755,40.25,78126.99,0.0,0.31903,0.00013,24.73773]
[1776856158793,40.25,78126.99,0.0,0.31903,0.00013,24.73773]
[1776856158886,40.25,78126.99,0.0,0.31903,0.00013,24.73773]
[1776856158987,40.25,78124.7,0.0,0.31874,0.00013,24.72744]
[1776856159940,40.25,78124.7,0.0,0.31874,0.00013,24.72744]
[1776856160005,40.25,78124.7,0.0,0.31874,0.00013,24.72744]
[1776856160227,40.25,78120.45,0.0,0.31819,0.00013,24.7083]
[1776856160688,40.25,78120.45,0.0,0.31819,0.00013,24.7083]
[1776856160741,40.25,78120.45,0.0,0.31819,0.00013,24.7083]
[1776856160955,40.25,78120.45,0.0,0.31819,0.00013,24.7083]
[1776856161221,40.25,78120.45,0.0,0.31819,0.00013,24.7083]
[1776856161398,40.25,78116.31,0.0,0.31766,0.00013,24.68962]
[1776856165351,40.25,78112.97,0.0,0.31724,0.00013,24.6746]
[1776856165773,40.25,78107.76,0.0,0.31658,0.00013,24.65104]
[1776856165816,40.25,78107.76,0.0,0.31658,0.00013,24.65104]
[1776856165917,40.25,78107.76,0.0,0.31658,0.00013,24.65104]
[1776856166019,40.25,78105.89,0.0,0.31634,0.00013,24.6426]
[1776856166786,40.25,78105.89,0.0,0.31634,0.00013,24.6426]
[1776856166985,40.25,78105.87,0.0,0.31634,0.00013,24.64257]
[1776856172024,40.25,78102.7,0.0,0.31592,0.00013,24.62483]
[1776856173587,40.25,78103.35,0.0,0.31601,0.00013,24.62786]
[1776856173606,40.25,78103.35,0.0,0.31601,0.00013,24.62786]
[1776856173778,40.25,78103.35,0.0,0.31601,0.00013,24.62786]
[1776856173926,40.25,78103.35,0.0,0.31601,0.00013,24.62786]
[1776856174034,40.25,78101.99,0.0,0.31584,0.00013,24.62175]
[1776856174745,40.25,78101.99,0.0,0.31584,0.00013,24.62175]
[1776856175375,40.25,78101.99,0.0,0.31584,0.00013,24.62175]
[1776856175416,40.25,78101.99,0.0,0.31584,0.00013,24.62175]
[1776856175409,40.25,78085.39,0.0,0.31372,0.00013,24.54601]
[1776856181083,40.26,78089.46,0.0,0.31426,0.00013,24.56543]
[1776856185644,40.26,78093.96,0.0,0.31485,0.00013,24.58644]
[1776856185677,40.26,78093.96,0.0,0.31485,0.00013,24.58644]
[1776856186118,40.26,78096.91,0.0,0.31523,0.00013,24.6]
[1776856188290,40.26,78102.08,0.0,0.31589,0.00013,24.62362]
[1776856188332,40.26,78102.08,0.0,0.31589,0.00013,24.62362]
[1776856188412,40.26,78109.54,0.0,0.31685,0.00013,24.65754]
[1776856194289,40.26,78107.54,0.0,0.31659,0.00013,24.64864]
[1776856194344,40.26,78107.54,0.0,0.31659,0.00013,24.64864]
[1776856194399,40.26,78107.54,0.0,0.31659,0.00013,24.64864]
[1776856194500,40.26,78108.65,0.0,0.31674,0.00013,24.65371]
[1776856200216,40.27,78107.17,0.0,0.31655,0.00013,24.64719]
[1776856203237,40.27,78119.11,0.0,0.31808,0.00013,24.70125]
[1776856205594,40.27,78116.69,0.0,0.31777,0.00013,24.69032]
[1776856205628,40.27,78116.69,0.0,0.31777,0.00013,24.69032]
[1776856205818,40.27,78117.59,0.0,0.31789,0.00013,24.69438]
[1776856210283,40.27,78118.18,0.0,0.31796,0.00013,24.697]
[1776856210499,40.27,78118.18,0.0,0.31796,0.00013,24.697]
[1776856210365,40.27,78118.79,0.0,0.31804,0.00013,24.69973]
[1776856210798,40.27,78118.79,0.0,0.31804,0.00013,24.69973]
[1776856211218,40.27,78118.79,0.0,0.31804,0.00013,24.69973]
[1776856211319,40.27,78123.5,0.0,0.31864,0.00013,24.72092]
[1776856211733,40.27,78123.5,0.0,0.31864,0.00013,24.72092]
[1776856213308,40.27,78131.82,0.0,0.31971,0.00013,24.75821]
[1776856215095,40.26,78129.12,0.0,0.31936,0.00013,24.74606]
[1776856215128,40.26,78129.12,0.0,0.31936,0.00013,24.74606]
[1776856215242,40.26,78129.12,0.0,0.31936,0.00013,24.74606]
[1776856215362,40.26,78111.42,0.0,0.31709,0.00013,24.66628]
[1776856217337,40.26,78110.27,0.0,0.31694,0.00013,24.66103]
[1776856217640,40.26,78110.27,0.0,0.31694,0.00013,24.66103]
[1776856222372,40.26,78108.8,0.0,0.31676,0.00013,24.65441]
[1776856222413,40.26,78108.8,0.0,0.31676,0.00013,24.65441]
[1776856222477,40.26,78108.8,0.0,0.31676,0.00013,24.65441]
[1776856222473,40.26,78109.38,0.0,0.31683,0.00013,24.65706]
[1776856228418,40.27,78111.63,0.0,0.31712,0.00013,24.66736]
[1776856228730,40.27,78111.63,0.0,0.31712,0.00013,24.66736]
[1776856229233,40.27,78111.63,0.0,0.31712,0.00013,24.66736]
[1776856231439,40.27,78104.03,0.0,0.31613,0.00013,24.62922]
[1776856231679,40.27,78104.03,0.0,0.31613,0.00013,24.62922]
[1776856231830,40.27,78104.03,0.0,0.31613,0.00013,24.62922]
[1776856232446,40.27,78104.39,0.0,0.31618,0.00013,24.6309]
[1776856237481,40.27,78104.38,0.0,0.31618,0.00013,24.63108]
[1776856243080,40.27,78104.9,0.0,0.31626,0.00013,24.63367]
[1776856243127,40.27,78104.9,0.0,0.31626,0.00013,24.63367]
[1776856243248,40.27,78104.9,0.0,0.31626,0.00013,24.63367]
[1776856243523,40.27,78105.25,0.0,0.3163,0.00013,24.63531]
[1776856244530,40.27,78094.44,0.0,0.31493,0.00013,24.58614]
[1776856245683,40.27,78095.41,0.0,0.31505,0.00013,24.59066]
[1776856245954,40.27,78095.41,0.0,0.31505,0.00013,24.59066]
[1776856246543,40.27,78097.59,0.0,0.31533,0.00013,24.60069]
[1776856251579,40.27,78103.16,0.0,0.31605,0.00013,24.62638]
[1776856255607,40.27,78111.24,0.0,0.31709,0.00013,24.66322]
[1776856261525,40.28,78108.57,0.0,0.31675,0.00013,24.65124]
[1776856265050,40.28,78112.68,0.0,0.31728,0.00013,24.66998]
[1776856265122,40.28,78112.68,0.0,0.31728,0.00013,24.66998]
[1776856265184,40.28,78124.2,0.0,0.31876,0.00013,24.72192]
[1776856265878,40.28,78124.2,0.0,0.31876,0.00013,24.72192]
[1776856266099,40.28,78124.2,0.0,0.31876,0.00013,24.72192]
[1776856266200,40.28,78129.36,0.0,0.31942,0.00013,24.74527]
[1776856272170,40.28,78128.11,0.0,0.31929,0.00013,24.74052]
[1776856278452,40.29,78125.11,0.0,0.31892,0.00013,24.72762]
[1776856283804,40.29,78134.53,0.0,0.32015,0.00013,24.77055]
[1776856289325,40.3,78132.31,0.0,0.31989,0.00013,24.76129]
[1776856289340,40.3,78132.31,0.0,0.31989,0.00013,24.76129]
[1776856289533,40.3,78133.79,0.0,0.32008,0.00013,24.76803]
[1776856291376,40.3,78133.79,0.0,0.32009,0.00013,24.76815]
[1776856291624,40.3,78132.94,0.0,0.31996,0.00013,24.76077]
[1776856297902,40.3,78130.25,0.0,0.31964,0.00013,24.7494]
[1776856304952,40.31,78128.9,0.0,0.31948,0.00013,24.74399]
[1776856309988,40.31,78125.1,0.0,0.31901,0.00013,24.72743]
[1776856315031,40.31,78127.53,0.0,0.31933,0.00013,24.73868]
[1776856315084,40.31,78127.53,0.0,0.31933,0.00013,24.73868]
[1776856315304,40.31,78127.53,0.0,0.31933,0.00013,24.73868]
[1776856315382,40.31,78126.0,0.0,0.31914,0.00013,24.73191]
[1776856316516,40.31,78126.0,0.0,0.31914,0.00013,24.73191]
[1776856316561,40.31,78126.0,0.0,0.31914,0.00013,24.73191]
[1776856316661,40.32,78136.56,0.0,0.32049,0.00013,24.77923]
[1776856317787,40.32,78136.56,0.0,0.3205,0.00013,24.77931]
[1776856317880,40.32,78138.51,0.0,0.32075,0.00013,24.78808]
[1776856323081,40.32,78144.98,0.0,0.32159,0.00013,24.81723]
[1776856323883,40.32,78144.98,0.0,0.32159,0.00013,24.81723]
[1776856324374,40.32,78144.98,0.0,0.32159,0.00013,24.81723]
[1776856324560,40.32,78144.98,0.0,0.32159,0.00013,24.81723]
[1776856324647,40.32,78145.37,0.0,0.32164,0.00013,24.81904]
[1776856325789,40.32,78145.37,0.0,0.32165,0.00013,24.81912]
[1776856326101,40.32,78145.92,0.0,0.32172,0.00013,24.82164]
[1776856328114,40.32,78134.19,0.0,0.32022,0.00013,24.76972]
[1776856333150,40.33,78132.9,0.0,0.32008,0.00013,24.76463]
[1776856338184,40.33,78137.05,0.0,0.32063,0.00013,24.7836]
[1776856343220,40.33,78136.53,0.0,0.32057,0.00013,24.7815]
[1776856348255,40.33,78140.8,0.0,0.32112,0.00013,24.80088]
[1776856353395,40.34,78142.43,0.0,0.32133,0.00013,24.80484]
[1776856359612,40.35,78152.69,0.0,0.32268,0.00013,24.85155]
[1776856359780,40.35,78154.51,0.0,0.32292,0.00013,24.85964]
[1776856360471,40.35,78154.51,0.0,0.32292,0.00013,24.85964]
[1776856360559,40.35,78154.51,0.0,0.32292,0.00013,24.85964]
[1776856360683,40.35,78154.51,0.0,0.32292,0.00013,24.85964]
[1776856360716,40.35,78176.07,0.0,0.3257,0.00013,24.95414]
[1776856362559,40.35,78176.07,0.0,0.3257,0.00013,24.95419]
[1776856362659,40.35,78179.56,0.0,0.32615,0.00013,24.96935]
[1776856368400,40.35,78177.7,0.0,0.3259,0.00013,24.96113]
[1776856372553,40.35,78179.72,0.0,0.32616,0.00013,24.96984]
[1776856372584,40.35,78179.81,0.0,0.32617,0.00013,24.97021]
[1776856373363,40.35,78179.81,0.0,0.32617,0.00013,24.97021]
[1776856373365,40.35,78179.81,0.0,0.32617,0.00013,24.97021]
[1776856373405,40.35,78179.81,0.0,0.32617,0.00013,24.97021]
[1776856373657,40.35,78179.81,0.0,0.32617,0.00013,24.97021]
[1776856373665,40.35,78179.81,0.0,0.32617,0.00013,24.97021]
[1776856373697,40.35,78179.81,0.0,0.32617,0.00013,24.97021]
[1776856373667,40.35,78179.78,0.0,0.32617,0.00013,24.97005]
[1776856374959,40.35,78179.39,0.0,0.32612,0.00013,24.96833]
[1776856374972,40.35,78179.39,0.0,0.32612,0.00013,24.96833]
[1776856375148,40.35,78179.39,0.0,0.32612,0.00013,24.96833]
[1776856375184,40.35,78179.39,0.0,0.32612,0.00013,24.96833]
[1776856375451,40.35,78187.14,0.0,0.32711,0.00013,25.0019]
[1776856376240,40.35,78187.14,0.0,0.32711,0.00013,25.0019]
[1776856376254,40.35,78187.14,0.0,0.32711,0.00013,25.0019]
[1776856376649,40.35,78192.31,0.0,0.32778,0.00013,25.02417]
[1776856377311,40.35,78192.31,0.0,0.32778,0.00013,25.02417]
[1776856377373,40.35,78192.31,0.0,0.32778,0.00013,25.02417]
[1776856377577,40.34,78193.49,0.0,0.32793,0.00013,25.02918]
[1776856378550,40.34,78193.49,0.0,0.32793,0.00013,25.02918]
[1776856378563,40.34,78193.49,0.0,0.32793,0.00013,25.02918]
[1776856378679,40.34,78191.53,0.0,0.32767,0.00013,25.02065]
[1776856379705,40.34,78191.53,0.0,0.32767,0.00013,25.02065]
[1776856379744,40.34,78191.53,0.0,0.32767,0.00013,25.02065]
[1776856380485,40.34,78189.91,0.0,0.32746,0.00013,25.01351]
[1776856380796,40.34,78189.91,0.0,0.32746,0.00013,25.01351]
[1776856380821,40.34,78189.91,0.0,0.32746,0.00013,25.01351]
[1776856380858,40.34,78189.91,0.0,0.32746,0.00013,25.01351]
[1776856381492,40.34,78189.33,0.0,0.32738,0.00013,25.01094]
[1776856382016,40.34,78189.33,0.0,0.32738,0.00013,25.01094]
[1776856382026,40.34,78189.33,0.0,0.32738,0.00013,25.01094]
[1776856382737,40.34,78186.2,0.0,0.32698,0.00013,24.99733]
[1776856383233,40.34,78186.2,0.0,0.32698,0.00013,24.99733]
[1776856383250,40.34,78186.2,0.0,0.32698,0.00013,24.99733]
[1776856383537,40.34,78182.05,0.0,0.32644,0.00013,24.97928]
[1776856384451,40.34,78182.05,0.0,0.32644,0.00013,24.97928]
[1776856384462,40.34,78182.05,0.0,0.32644,0.00013,24.97928]
[1776856384658,40.34,78179.56,0.0,0.32612,0.00013,24.96841]
[1776856387557,40.34,78165.63,0.0,0.32432,0.00013,24.90752]
[1776856387896,40.34,78165.63,0.0,0.32432,0.00013,24.90752]
[1776856388691,40.34,78163.85,0.0,0.32409,0.00013,24.89969]
[1776856388981,40.34,78163.85,0.0,0.32409,0.00013,24.89969]
[1776856389034,40.34,78163.85,0.0,0.32409,0.00013,24.89969]
[1776856389065,40.34,78163.85,0.0,0.32409,0.00013,24.89969]
[1776856389214,40.34,78163.85,0.0,0.32409,0.00013,24.89969]
[1776856389344,40.34,78163.85,0.0,0.32409,0.00013,24.89969]
[1776856389430,40.34,78163.85,0.0,0.32409,0.00013,24.89969]
[1776856389628,40.34,78163.85,0.0,0.32409,0.00013,24.89969]
[1776856389677,40.34,78154.6,0.0,0.3229,0.00013,24.85904]
[1776856391550,40.34,78156.8,0.0,0.32318,0.00013,24.86876]
[1776856391632,40.34,78158.02,0.0,0.32334,0.00013,24.87418]
[1776856393082,40.34,78158.96,0.0,0.32346,0.00013,24.87837]
[1776856393122,40.34,78158.96,0.0,0.32346,0.00013,24.87837]
[1776856394912,40.34,78167.4,0.0,0.32455,0.00013,24.91547]
[1776856398606,40.34,78168.09,0.0,0.32464,0.00013,24.91856]
[1776856398714,40.34,78170.83,0.0,0.325,0.00013,24.93056]
[1776856404653,40.34,78168.48,0.0,0.3247,0.00013,24.92048]
[1776856409702,40.34,78166.14,0.0,0.3244,0.00013,24.91036]
[1776856410757,40.35,78155.42,0.0,0.32303,0.00013,24.86337]
[1776856411310,40.35,78155.42,0.0,0.32303,0.00013,24.86337]
[1776856411916,40.35,78154.74,0.0,0.32292,0.00013,24.85674]
[1776856413203,40.35,78154.74,0.0,0.32292,0.00013,24.85683]
[1776856413227,40.35,78154.74,0.0,0.32292,0.00013,24.85683]
[1776856413717,40.35,78157.44,0.0,0.32327,0.00013,24.86881]
[1776856415531,40.35,78156.32,0.0,0.32313,0.00013,24.86396]
[1776856417256,40.35,78156.3,0.0,0.32313,0.00013,24.86403]
[1776856417743,40.35,78155.6,0.0,0.32305,0.00013,24.86103]
[1776856422779,40.36,78155.75,0.0,0.32313,0.00013,24.8637]
[1776856427814,40.37,78155.51,0.0,0.32311,0.00013,24.86306]
[1776856433303,40.37,78162.13,0.0,0.32398,0.00013,24.8926]
[1776856438507,40.37,78162.7,0.0,0.32406,0.00013,24.89526]
[1776856438685,40.37,78162.7,0.0,0.32406,0.00013,24.89526]
[1776856438695,40.37,78163.55,0.0,0.32417,0.00013,24.89909]
[1776856439490,40.37,78163.55,0.0,0.32417,0.00013,24.89909]
[1776856441875,40.37,78168.87,0.0,0.32485,0.00013,24.92244]
[1776856443272,40.37,78161.55,0.0,0.32391,0.00013,24.89044]
[1776856443541,40.37,78161.55,0.0,0.32391,0.00013,24.89044]
[1776856443834,40.37,78157.86,0.0,0.32344,0.00013,24.87435]
[1776856448961,40.38,78153.93,0.0,0.32295,0.00013,24.85743]
[1776856455452,40.38,78153.64,0.0,0.32293,0.00013,24.85655]
[1776856460084,40.38,78167.14,0.0,0.32468,0.00013,24.91625]
[1776856466084,40.38,78167.97,0.0,0.32479,0.00013,24.92005]
[1776856471291,40.39,78165.89,0.0,0.32453,0.00013,24.91114]
[1776856477161,40.39,78171.66,0.0,0.32525,0.00013,24.93288]
[1776856482196,40.39,78173.14,0.0,0.32545,0.00013,24.93949]
[1776856487231,40.39,78176.97,0.0,0.32595,0.00013,24.9563]
[1776856493732,40.39,78178.51,0.0,0.32615,0.00013,24.96314]
[1776856496694,40.39,78178.69,0.0,0.32618,0.00013,24.96397]
[1776856496730,40.39,78178.69,0.0,0.32618,0.00013,24.96397]
[1776856496768,40.39,78169.34,0.0,0.32497,0.00013,24.92331]
[1776856496959,40.39,78169.34,0.0,0.32497,0.00013,24.92331]
[1776856497005,40.39,78169.34,0.0,0.32497,0.00013,24.92331]
[1776856497017,40.39,78169.34,0.0,0.32497,0.00013,24.92331]
[1776856497166,40.39,78169.34,0.0,0.32497,0.00013,24.92331]
[1776856497389,40.39,78169.34,0.0,0.32497,0.00013,24.92331]
[1776856497429,40.39,78169.34,0.0,0.32497,0.00013,24.92331]
[1776856497574,40.39,78161.12,0.0,0.32392,0.00013,24.88737]
[1776856498233,40.39,78161.12,0.0,0.32392,0.00013,24.88737]
[1776856498503,40.39,78159.0,0.0,0.32365,0.00013,24.8781]
[1776856500214,40.39,78159.0,0.0,0.32365,0.00013,24.8781]
[1776856500399,40.39,78158.23,0.0,0.32355,0.00013,24.87481]
[1776856506368,40.39,78164.2,0.0,0.32432,0.00013,24.90114]
[1776856511402,40.39,78164.33,0.0,0.32434,0.00013,24.90178]
[1776856516436,40.4,78161.02,0.0,0.32392,0.00013,24.88748]
[1776856519103,40.4,78163.54,0.0,0.32425,0.00013,24.8986]
[1776856519141,40.4,78163.54,0.0,0.32425,0.00013,24.8986]
[1776856520519,40.4,78165.91,0.0,0.32455,0.00013,24.90903]
[1776856520525,40.4,78167.8,0.0,0.3248,0.00013,24.91734]
[1776856526509,40.4,78161.49,0.0,0.324,0.00013,24.89002]
[1776856531697,40.4,78166.39,0.0,0.32463,0.00013,24.91163]
[1776856536685,40.4,78175.32,0.0,0.32576,0.00013,24.94698]
[1776856536792,40.4,78175.32,0.0,0.32576,0.00013,24.94698]
[1776856536804,40.4,78177.51,0.0,0.32605,0.00013,24.95651]
[1776856538087,40.4,78177.81,0.0,0.32609,0.00013,24.95782]
[1776856538160,40.4,78177.81,0.0,0.32609,0.00013,24.95782]
[1776856538685,40.4,78177.81,0.0,0.32609,0.00013,24.95782]
[1776856538695,40.4,78187.72,0.0,0.32736,0.00013,25.00072]
[1776856542632,40.4,78178.53,0.0,0.32618,0.00013,24.96087]
[1776856547654,40.4,78175.79,0.0,0.32582,0.00013,24.94903]
[1776856552691,40.4,78176.53,0.0,0.32592,0.00013,24.95231]
[1776856557725,40.4,78176.2,0.0,0.32588,0.00013,24.95095]
[1776856562759,40.4,78176.59,0.0,0.32594,0.00013,24.95273]
[1776856566788,40.4,78185.55,0.0,0.32709,0.00013,24.99155]
[1776856570815,40.4,78175.41,0.0,0.32578,0.00013,24.94753]
[1776856575851,40.4,78173.76,0.0,0.32557,0.00013,24.94038]
[1776856580886,40.4,78169.54,0.0,0.32503,0.00013,24.92204]
[1776856583944,40.4,78178.84,0.0,0.32622,0.00013,24.96249]
[1776856586928,40.4,78190.74,0.0,0.32776,0.00013,25.01386]
[1776856587437,40.4,78190.74,0.0,0.32776,0.00013,25.01386]
[1776856587498,40.4,78190.74,0.0,0.32776,0.00013,25.01386]
[1776856591413,40.4,78196.89,0.0,0.32854,0.00013,25.04008]
[1776856591458,40.4,78196.86,0.0,0.32851,0.00013,25.03611]
[1776856594514,40.4,78196.79,0.0,0.3285,0.00013,25.03564]
[1776856594724,40.4,78196.79,0.0,0.3285,0.00013,25.03564]
[1776856594985,40.4,78197.04,0.0,0.32853,0.00013,25.03664]
[1776856597524,40.4,78197.98,0.0,0.32865,0.00013,25.04059]
[1776856597598,40.4,78197.95,0.0,0.32864,0.00013,25.0403]
[1776856602636,40.39,78194.78,0.0,0.32822,0.00013,25.02637]
[1776856607654,40.39,78190.99,0.0,0.32772,0.00013,25.00976]
[1776856612659,40.39,78188.84,0.0,0.32743,0.00013,25.0002]
[1776856617680,40.39,78184.34,0.0,0.32684,0.00013,24.98047]
[1776856622769,40.38,78181.13,0.0,0.32642,0.00013,24.9663]
[1776856628017,40.38,78184.92,0.0,0.3269,0.00013,24.98249]
[1776856636214,40.38,78184.5,0.0,0.32683,0.00013,24.97997]
[1776856639058,40.38,78176.82,0.0,0.32583,0.00013,24.94649]
[1776856644127,40.38,78172.32,0.0,0.32525,0.00013,24.92676]
[1776856651383,40.37,78181.91,0.0,0.32645,0.00013,24.96452]
[1776856656422,40.37,78183.88,0.0,0.3267,0.00013,24.97274]
[1776856659440,40.37,78192.33,0.0,0.32778,0.00013,25.00903]
[1776856664926,40.37,78187.14,0.0,0.3271,0.00013,24.98622]
[1776856670516,40.36,78183.66,0.0,0.32664,0.00013,24.97078]
[1776856675551,40.36,78181.88,0.0,0.3264,0.00013,24.9628]
[1776856680035,40.36,78172.02,0.0,0.32512,0.00013,24.9197]
[1776856681223,40.36,78170.55,0.0,0.32493,0.00013,24.91324]
[1776856681271,40.36,78170.55,0.0,0.32493,0.00013,24.91324]
[1776856681882,40.36,78170.55,0.0,0.32493,0.00013,24.91324]
[1776856681942,40.36,78170.55,0.0,0.32493,0.00013,24.91324]
[1776856687755,40.36,78179.75,0.0,0.32611,0.00013,24.95321]
[1776856687855,40.36,78179.75,0.0,0.32611,0.00013,24.95321]
[1776856687940,40.36,78179.75,0.0,0.32611,0.00013,24.95321]
[1776856687972,40.36,78179.75,0.0,0.32611,0.00013,24.95321]
[1776856688994,40.36,78185.02,0.0,0.32679,0.00013,24.97603]
[1776856689037,40.36,78186.15,0.0,0.32694,0.00013,24.98088]
[1776856694338,40.36,78187.03,0.0,0.32704,0.00013,24.98437]
[1776856695545,40.36,78186.51,0.0,0.32697,0.00013,24.98205]
[1776856695611,40.36,78186.51,0.0,0.32697,0.00013,24.98205]
[1776856695709,40.36,78194.78,0.0,0.32804,0.00013,25.01769]
[1776856696820,40.36,78194.78,0.0,0.32804,0.00013,25.01769]
[1776856696844,40.36,78194.78,0.0,0.32804,0.00013,25.01769]
[1776856697007,40.36,78194.78,0.0,0.32804,0.00013,25.01769]
[1776856696902,40.35,78210.49,0.0,0.33007,0.00013,25.08497]
[1776856697228,40.35,78210.49,0.0,0.33007,0.00013,25.08497]
[1776856697706,40.35,78210.49,0.0,0.33006,0.00013,25.08488]
[1776856698714,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856699197,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856699246,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856699345,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856699371,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856699576,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856699631,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856699806,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856699835,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856700007,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856700039,40.35,78214.4,0.0,0.33057,0.00013,25.1014]
[1776856700052,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700262,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700307,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700468,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700561,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700672,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700734,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700888,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700909,40.35,78215.9,0.0,0.33076,0.00013,25.10763]
[1776856700990,40.35,78215.32,0.0,0.33067,0.00013,25.105]
[1776856701120,40.35,78215.32,0.0,0.33067,0.00013,25.105]
[1776856703166,40.35,78215.59,0.0,0.3307,0.00013,25.10583]
[1776856703749,40.35,78215.24,0.0,0.33065,0.00013,25.10418]
[1776856709095,40.34,78220.21,0.0,0.33127,0.00013,25.12466]
[1776856710247,40.34,78220.82,0.0,0.33134,0.00013,25.12701]
[1776856710354,40.34,78220.82,0.0,0.33134,0.00013,25.12701]
[1776856710802,40.34,78222.59,0.0,0.33157,0.00013,25.13443]
[1776856711321,40.34,78222.59,0.0,0.33157,0.00013,25.13443]
[1776856711442,40.34,78222.59,0.0,0.33157,0.00013,25.13443]
[1776856711507,40.34,78222.59,0.0,0.33157,0.00013,25.13443]
[1776856711954,40.34,78218.72,0.0,0.33104,0.00013,25.11425]
[1776856712639,40.34,78218.72,0.0,0.33104,0.00013,25.11425]
[1776856712677,40.34,78218.72,0.0,0.33104,0.00013,25.11425]
[1776856712813,40.34,78218.72,0.0,0.33104,0.00013,25.11417]
[1776856713312,40.34,78218.72,0.0,0.33104,0.00013,25.11417]
[1776856713731,40.34,78218.72,0.0,0.33104,0.00013,25.11417]
[1776856713781,40.34,78218.72,0.0,0.33104,0.00013,25.11417]
[1776856713820,40.34,78222.61,0.0,0.33154,0.00013,25.13061]
[1776856714949,40.34,78222.61,0.0,0.33154,0.00013,25.13061]
[1776856715003,40.34,78222.61,0.0,0.33154,0.00013,25.13061]
[1776856715051,40.34,78223.23,0.0,0.33162,0.00013,25.13315]
[1776856715352,40.34,78223.23,0.0,0.33162,0.00013,25.13315]
[1776856715842,40.34,78223.23,0.0,0.33162,0.00013,25.13307]
[1776856716146,40.34,78223.23,0.0,0.33162,0.00013,25.13307]
[1776856716261,40.34,78223.23,0.0,0.33162,0.00013,25.13307]
[1776856717348,40.34,78223.23,0.0,0.33162,0.00013,25.133]
[1776856717848,40.33,78224.55,0.0,0.33178,0.00013,25.13842]
[1776856722882,40.33,78228.05,0.0,0.33222,0.00013,25.15259]
[1776856727929,40.32,78229.16,0.0,0.33234,0.00013,25.15675]
[1776856730940,40.32,78220.15,0.0,0.33116,0.00013,25.11821]
[1776856735974,40.32,78219.4,0.0,0.33104,0.00013,25.11437]
[1776856741009,40.31,78226.84,0.0,0.33199,0.00013,25.14532]
[1776856746044,40.31,78226.65,0.0,0.33194,0.00013,25.14395]
[1776856751079,40.3,78229.51,0.0,0.3323,0.00013,25.15552]
[1776856756116,40.3,78223.24,0.0,0.33146,0.00013,25.12831]
[1776856761044,40.29,78219.86,0.0,0.33101,0.00013,25.11346]
[1776856764396,40.29,78212.39,0.0,0.33002,0.00013,25.08121]
[1776856765178,40.29,78211.28,0.0,0.32988,0.00013,25.07637]
[1776856768542,40.29,78205.09,0.0,0.32906,0.00013,25.04958]
[1776856769170,40.29,78195.82,0.0,0.32786,0.00013,25.0096]
[1776856774193,40.29,78190.08,0.0,0.32709,0.00013,24.98096]
[1776856774351,40.29,78189.35,0.0,0.327,0.00013,24.97777]
[1776856774558,40.29,78189.35,0.0,0.327,0.00013,24.97777]
[1776856774610,40.29,78189.42,0.0,0.32701,0.00013,24.97805]
[1776856777760,40.29,78188.34,0.0,0.32686,0.00013,24.97331]
[1776856783303,40.29,78189.34,0.0,0.32699,0.00013,24.9775]
[1776856784362,40.29,78189.34,0.0,0.32699,0.00013,24.9775]
[1776856790354,40.28,78189.79,0.0,0.32704,0.00013,24.97924]
[1776856795845,40.28,78191.03,0.0,0.32719,0.00013,24.98442]
[1776856801431,40.28,78192.32,0.0,0.32736,0.00013,24.98981]
[1776856804110,40.28,78201.58,0.0,0.32855,0.00013,25.02965]
[1776856805544,40.28,78203.8,0.0,0.32884,0.00013,25.03913]
[1776856806918,40.28,78202.65,0.0,0.32868,0.00013,25.03411]
[1776856806925,40.28,78202.65,0.0,0.32868,0.00013,25.03411]
[1776856807136,40.28,78202.57,0.0,0.32867,0.00013,25.0337]
[1776856808945,40.28,78202.57,0.0,0.32867,0.00013,25.03363]
[1776856809022,40.28,78202.57,0.0,0.32867,0.00013,25.03363]
[1776856810951,40.28,78201.39,0.0,0.32851,0.00013,25.02841]
[1776856810969,40.28,78200.0,0.0,0.32833,0.00013,25.02236]
[1776856816537,40.27,78198.16,0.0,0.32808,0.00013,25.01411]
[1776856821570,40.27,78196.83,0.0,0.3279,0.00013,25.00809]
[1776856826606,40.27,78199.58,0.0,0.32825,0.00013,25.01965]
[1776856831642,40.27,78203.98,0.0,0.32878,0.00013,25.03457]
[1776856837684,40.26,78203.04,0.0,0.32865,0.00013,25.03009]
[1776856842720,40.26,78203.42,0.0,0.32869,0.00013,25.03138]
[1776856847753,40.26,78203.46,0.0,0.32868,0.00013,25.03118]
[1776856852790,40.26,78204.17,0.0,0.32876,0.00013,25.03388]
[1776856857823,40.25,78203.84,0.0,0.32871,0.00013,25.03209]
[1776856862858,40.25,78203.21,0.0,0.32861,0.00013,25.02901]
[1776856864151,40.25,78203.21,0.0,0.32861,0.00013,25.02901]
[1776856864193,40.25,78202.03,0.0,0.32846,0.00013,25.02385]
[1776856864353,40.25,78202.03,0.0,0.32846,0.00013,25.02385]
[1776856865049,40.25,78202.03,0.0,0.32846,0.00013,25.02385]
[1776856865180,40.25,78202.03,0.0,0.32846,0.00013,25.02385]
[1776856865186,40.25,78217.46,0.0,0.33046,0.00013,25.08996]
[1776856865351,40.25,78217.46,0.0,0.33046,0.00013,25.08996]
[1776856865406,40.25,78217.46,0.0,0.33046,0.00013,25.08996]
[1776856865625,40.25,78217.46,0.0,0.33046,0.00013,25.08996]
[1776856865928,40.25,78213.41,0.0,0.32993,0.00013,25.07258]
[1776856869735,40.25,78212.54,0.0,0.3298,0.00013,25.06851]
[1776856870002,40.25,78212.6,0.0,0.32981,0.00013,25.06866]
[1776856875951,40.24,78216.92,0.0,0.33035,0.00013,25.08647]
[1776856880985,40.23,78221.57,0.0,0.33093,0.00013,25.10565]
[1776856886020,40.23,78223.02,0.0,0.3311,0.00013,25.11117]
[1776856891059,40.22,78217.41,0.0,0.33033,0.00013,25.08289]
[1776856896094,40.22,78218.47,0.0,0.33044,0.00013,25.08685]
[1776856901129,40.22,78220.39,0.0,0.33068,0.00013,25.09447]
[1776856906164,40.21,78220.67,0.0,0.33069,0.00013,25.09508]
[1776856911200,40.21,78227.09,0.0,0.33151,0.00013,25.12185]
[1776856916281,40.2,78230.49,0.0,0.33193,0.00013,25.1356]
[1776856921315,40.2,78231.49,0.0,0.33204,0.00013,25.13916]
[1776856926352,40.19,78225.32,0.0,0.33121,0.00013,25.11234]
[1776856931388,40.19,78227.79,0.0,0.33152,0.00013,25.1223]
[1776856935416,40.18,78219.94,0.0,0.33048,0.00013,25.08837]
[1776856935767,40.18,78219.94,0.0,0.33048,0.00013,25.08837]
[1776856940697,40.18,78221.88,0.0,0.33072,0.00013,25.0963]
[1776856940930,40.18,78220.93,0.0,0.33059,0.00013,25.09205]
[1776856946902,40.17,78222.2,0.0,0.33074,0.00013,25.09691]
[1776856949405,40.17,78222.2,0.0,0.33074,0.00013,25.09691]
[1776856949437,40.17,78222.2,0.0,0.33074,0.00013,25.09691]
[1776856949517,40.17,78222.36,0.0,0.33075,0.00013,25.0974]
[1776856950712,40.17,78231.9,0.0,0.33199,0.00013,25.13782]
[1776856954506,40.17,78235.55,0.0,0.33243,0.00013,25.14924]
[1776856955440,40.17,78227.61,0.0,0.33139,0.00013,25.11537]
[1776856956239,40.17,78227.61,0.0,0.33139,0.00013,25.11537]
[1776856960969,40.16,78222.03,0.0,0.33065,0.00013,25.09109]
[1776856961272,40.16,78224.57,0.0,0.33098,0.00013,25.10184]
[1776856967042,40.16,78222.23,0.0,0.33065,0.00013,25.09128]
[1776856972680,40.15,78221.85,0.0,0.33059,0.00013,25.08916]
[1776856976967,40.15,78222.47,0.0,0.33066,0.00013,25.09158]
[1776856977434,40.15,78214.28,0.0,0.32959,0.00013,25.05642]
[1776856979183,40.15,78212.92,0.0,0.32941,0.00013,25.05052]
[1776856979247,40.15,78212.92,0.0,0.32941,0.00013,25.05052]
[1776856979291,40.15,78212.92,0.0,0.32941,0.00013,25.05052]
[1776856979385,40.15,78212.92,0.0,0.32941,0.00013,25.05052]
[1776856979453,40.15,78210.25,0.0,0.32906,0.00013,25.03898]
[1776856979499,40.15,78210.25,0.0,0.32906,0.00013,25.03898]
[1776856981239,40.15,78210.25,0.0,0.32906,0.00013,25.03894]
[1776856981438,40.15,78208.17,0.0,0.32879,0.00013,25.02994]
[1776856985472,40.15,78209.51,0.0,0.32896,0.00013,25.0356]
[1776856985527,40.15,78209.51,0.0,0.32896,0.00013,25.03555]
[1776856987295,40.15,78207.72,0.0,0.32872,0.00013,25.02779]
[1776856987401,40.15,78206.06,0.0,0.32851,0.00013,25.02059]
[1776856992820,40.15,78205.12,0.0,0.32838,0.00013,25.01632]
[1776856998863,40.15,78204.06,0.0,0.32823,0.00013,25.01153]
[1776857000875,40.15,78194.47,0.0,0.32699,0.00013,24.96992]
[1776857005911,40.15,78198.5,0.0,0.32751,0.00013,24.98737]
[1776857010946,40.15,78199.22,0.0,0.3276,0.00013,24.9904]
[1776857015981,40.14,78198.85,0.0,0.32752,0.00013,24.98499]
[1776857021017,40.14,78204.28,0.0,0.32823,0.00013,25.00839]
[1776857026054,40.14,78209.01,0.0,0.32883,0.00013,25.02852]
[1776857031086,40.14,78207.21,0.0,0.32859,0.00013,25.02041]
[1776857037565,40.14,78207.22,0.0,0.32858,0.00013,25.02016]
[1776857041812,40.13,78210.39,0.0,0.32898,0.00013,25.03339]
[1776857041877,40.13,78210.39,0.0,0.32898,0.00013,25.03339]
[1776857042165,40.13,78211.06,0.0,0.32906,0.00013,25.03619]
[1776857043173,40.13,78218.8,0.0,0.33007,0.00013,25.06938]
[1776857047305,40.13,78227.11,0.0,0.33114,0.00013,25.10449]
[1776857047662,40.13,78227.11,0.0,0.33114,0.00013,25.10449]
[1776857047803,40.13,78227.11,0.0,0.33114,0.00013,25.10449]
[1776857048366,40.13,78227.11,0.0,0.33114,0.00013,25.10449]
[1776857048391,40.13,78227.11,0.0,0.33114,0.00013,25.10449]
[1776857048409,40.13,78232.7,0.0,0.33186,0.00013,25.12819]
[1776857050052,40.13,78232.7,0.0,0.33186,0.00013,25.1281]
[1776857050221,40.13,78228.35,0.0,0.33129,0.00013,25.10942]
[1776857055256,40.12,78225.16,0.0,0.33085,0.00013,25.09518]
[1776857060291,40.12,78221.44,0.0,0.33034,0.00013,25.07867]
[1776857065326,40.11,78221.33,0.0,0.33031,0.00013,25.07765]
[1776857065754,40.11,78221.33,0.0,0.33031,0.00013,25.07765]
[1776857066321,40.11,78221.33,0.0,0.33031,0.00013,25.07765]
[1776857066347,40.11,78211.23,0.0,0.32899,0.00013,25.03412]
[1776857071368,40.11,78209.63,0.0,0.32875,0.00013,25.02316]
[1776857076403,40.11,78208.12,0.0,0.32854,0.00013,25.01635]
[1776857081464,40.1,78208.11,0.0,0.32854,0.00013,25.01612]
[1776857082554,40.1,78207.22,0.0,0.32842,0.00013,25.01224]
[1776857084504,40.1,78206.3,0.0,0.3283,0.00013,25.00818]
[1776857084515,40.1,78206.3,0.0,0.3283,0.00013,25.00818]
[1776857084559,40.1,78206.3,0.0,0.3283,0.00013,25.00818]
[1776857084564,40.1,78207.49,0.0,0.32845,0.00013,25.01329]
[1776857086516,40.1,78207.49,0.0,0.32845,0.00013,25.01326]
[1776857086543,40.1,78207.49,0.0,0.32845,0.00013,25.01326]
[1776857095537,40.1,78205.04,0.0,0.32812,0.00013,25.00221]
[1776857100576,40.1,78205.03,0.0,0.32811,0.00013,25.00193]
[1776857105609,40.1,78198.49,0.0,0.32725,0.00013,24.97332]
[1776857110646,40.1,78197.81,0.0,0.32716,0.00013,24.97022]
[1776857115685,40.09,78198.28,0.0,0.32721,0.00013,24.97213]
[1776857120724,40.09,78196.97,0.0,0.32704,0.00013,24.96626]
[1776857125754,40.09,78195.57,0.0,0.32685,0.00013,24.96005]
[1776857130791,40.09,78195.54,0.0,0.32684,0.00013,24.95981]
[1776857135824,40.09,78195.74,0.0,0.32685,0.00013,24.95689]
[1776857137038,40.09,78195.74,0.0,0.32685,0.00013,24.95689]
[1776857137231,40.09,78195.74,0.0,0.32685,0.00013,24.95689]
[1776857137638,40.09,78198.18,0.0,0.32716,0.00013,24.96749]
[1776857138159,40.09,78209.19,0.0,0.32859,0.00013,25.01521]
[1776857143881,40.09,78211.18,0.0,0.32884,0.00013,25.02341]
[1776857148916,40.09,78208.43,0.0,0.32847,0.00013,25.01121]
[1776857153951,40.08,78206.47,0.0,0.32821,0.00013,25.0025]
[1776857158986,40.08,78208.75,0.0,0.3285,0.00013,25.01215]
[1776857164021,40.08,78205.71,0.0,0.3281,0.00013,24.9988]
[1776857166113,40.08,78203.48,0.0,0.32781,0.00013,24.98911]
[1776857167643,40.08,78204.02,0.0,0.32788,0.00013,24.99143]
[1776857168463,40.08,78202.93,0.0,0.32773,0.00013,24.98666]
[1776857173084,40.08,78211.26,0.0,0.32881,0.00013,25.02259]
[1776857178534,40.08,78209.61,0.0,0.32859,0.00013,25.01517]
[1776857179822,40.08,78207.64,0.0,0.32833,0.00013,25.00658]
[1776857179868,40.08,78207.64,0.0,0.32833,0.00013,25.00658]
[1776857180134,40.08,78207.64,0.0,0.32833,0.00013,25.00652]
[1776857185178,40.07,78204.91,0.0,0.32797,0.00013,24.99449]
[1776857190189,40.07,78205.96,0.0,0.3281,0.00013,24.99882]
[1776857195211,40.07,78207.61,0.0,0.32828,0.00013,25.00208]
[1776857200249,40.07,78209.31,0.0,0.3285,0.00013,25.00926]
[1776857205531,40.07,78221.86,0.0,0.33013,0.00013,25.06315]
[1776857206167,40.07,78220.94,0.0,0.33001,0.00013,25.05912]
[1776857206318,40.07,78220.94,0.0,0.33001,0.00013,25.05905]
[1776857211353,40.06,78221.34,0.0,0.33004,0.00013,25.06038]
[1776857216388,40.06,78221.07,0.0,0.33,0.00013,25.05884]
[1776857217437,40.06,78221.07,0.0,0.33,0.00013,25.05884]
[1776857217464,40.06,78221.07,0.0,0.33,0.00013,25.05884]
[1776857217499,40.06,78224.83,0.0,0.33049,0.00013,25.0749]
[1776857223437,40.06,78231.44,0.0,0.33133,0.00013,25.1026]
[1776857229479,40.05,78232.55,0.0,0.33146,0.00013,25.10674]
[1776857234573,40.05,78232.37,0.0,0.33142,0.00013,25.10558]
[1776857234658,40.05,78232.37,0.0,0.33142,0.00013,25.10558]
[1776857236188,40.05,78239.31,0.0,0.33232,0.00013,25.13494]
[1776857238531,40.04,78239.94,0.0,0.3324,0.00013,25.13739]
[1776857238627,40.04,78238.55,0.0,0.33221,0.00013,25.13136]
[1776857244584,40.04,78237.87,0.0,0.3321,0.00013,25.1278]
[1776857249619,40.03,78235.88,0.0,0.33182,0.00013,25.11881]
[1776857254654,40.03,78240.04,0.0,0.33233,0.00013,25.13242]
[1776857259690,40.03,78240.55,0.0,0.33239,0.00013,25.13438]
[1776857264582,40.03,78238.07,0.0,0.33206,0.00013,25.12364]
[1776857264655,40.03,78238.07,0.0,0.33206,0.00013,25.12364]
[1776857264874,40.03,78237.94,0.0,0.33204,0.00013,25.12304]
[1776857265732,40.03,78237.94,0.0,0.33204,0.00013,25.123]
[1776857270767,40.03,78238.96,0.0,0.33217,0.00013,25.1271]
[1776857275803,40.03,78243.87,0.0,0.33281,0.00013,25.14807]
[1776857280839,40.02,78239.09,0.0,0.33218,0.00013,25.12744]
[1776857285875,40.02,78239.27,0.0,0.33219,0.00013,25.12779]
[1776857290020,40.02,78236.07,0.0,0.33176,0.00013,25.11405]
[1776857290164,40.02,78236.07,0.0,0.33176,0.00013,25.11405]
[1776857290801,40.02,78236.24,0.0,0.33178,0.00013,25.11475]
[1776857291438,40.02,78246.88,0.0,0.33318,0.00013,25.16008]
[1776857296953,40.02,78247.69,0.0,0.3333,0.00013,25.16378]
[1776857301989,40.02,78249.5,0.0,0.33354,0.00013,25.17165]
[1776857307024,40.03,78249.53,0.0,0.33355,0.00013,25.172]
[1776857309900,40.03,78248.89,0.0,0.33348,0.00013,25.16961]
[1776857309933,40.03,78248.89,0.0,0.33348,0.00013,25.16961]
[1776857311465,40.03,78248.89,0.0,0.33349,0.00013,25.16977]
[1776857311567,40.03,78250.17,0.0,0.33364,0.00013,25.17167]
[1776857317095,40.04,78252.95,0.0,0.33404,0.00013,25.18437]
[1776857322130,40.05,78251.29,0.0,0.33385,0.00013,25.17817]
[1776857323045,40.05,78251.29,0.0,0.33385,0.00013,25.17817]
[1776857323183,40.05,78251.29,0.0,0.33385,0.00013,25.17817]
[1776857323685,40.05,78257.16,0.0,0.33462,0.00013,25.20308]
[1776857326158,40.05,78265.44,0.0,0.33572,0.00013,25.23821]
[1776857329945,40.05,78266.9,0.0,0.33593,0.00013,25.24469]
[1776857330186,40.05,78266.9,0.0,0.33593,0.00013,25.24481]
[1776857331774,40.05,78266.9,0.0,0.33593,0.00013,25.24481]
[1776857331845,40.05,78265.86,0.0,0.3358,0.00013,25.24059]
[1776857332623,40.05,78265.86,0.0,0.3358,0.00013,25.24059]
[1776857332823,40.05,78265.86,0.0,0.3358,0.00013,25.24059]
[1776857332810,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857332953,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857332980,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857332996,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857333092,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857333106,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857333260,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857333367,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857333471,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857333540,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857333673,40.06,78265.86,0.0,0.3358,0.00013,25.24071]
[1776857333710,40.06,78273.05,0.0,0.33675,0.00013,25.27083]
[1776857334261,40.06,78273.05,0.0,0.33675,0.00013,25.27083]
[1776857334277,40.06,78273.05,0.0,0.33675,0.00013,25.27083]
[1776857334864,40.06,78275.23,0.0,0.33705,0.00013,25.28004]
[1776857335501,40.06,78275.23,0.0,0.33705,0.00013,25.28004]
[1776857336022,40.06,78274.66,0.0,0.33698,0.00013,25.2778]
[1776857336228,40.06,78274.66,0.0,0.33698,0.00013,25.27793]
[1776857337842,40.06,78274.66,0.0,0.33698,0.00013,25.27793]
[1776857337880,40.06,78274.9,0.0,0.33702,0.00013,25.27905]
[1776857343027,40.07,78271.63,0.0,0.33661,0.00013,25.26609]
[1776857343150,40.07,78271.63,0.0,0.33661,0.00013,25.26609]
[1776857343836,40.07,78271.35,0.0,0.33658,0.00013,25.26506]
[1776857349079,40.07,78266.47,0.0,0.33595,0.00013,25.24506]
[1776857353070,40.07,78258.51,0.0,0.33491,0.00013,25.21204]
[1776857358081,40.08,78260.33,0.0,0.33517,0.00013,25.22018]
[1776857360136,40.08,78260.8,0.0,0.33524,0.00013,25.22234]
[1776857360398,40.08,78260.8,0.0,0.33524,0.00013,25.22244]
[1776857362166,40.08,78261.07,0.0,0.33528,0.00013,25.22367]
[1776857362413,40.08,78261.17,0.0,0.33529,0.00013,25.22418]
[1776857367447,40.08,78262.65,0.0,0.3355,0.00013,25.23085]
[1776857372484,40.09,78263.21,0.0,0.33557,0.00013,25.22997]
[1776857377518,40.09,78263.91,0.0,0.33568,0.00013,25.23335]
[1776857382553,40.1,78264.29,0.0,0.33574,0.00013,25.23537]
[1776857384451,40.1,78264.54,0.0,0.33578,0.00013,25.2365]
[1776857384567,40.1,78269.91,0.0,0.33649,0.00013,25.25906]
[1776857386464,40.1,78270.06,0.0,0.33652,0.00013,25.25982]
[1776857386582,40.1,78270.52,0.0,0.33658,0.00013,25.26187]
[1776857391616,40.11,78274.15,0.0,0.33708,0.00013,25.27762]
[1776857395775,40.11,78272.3,0.0,0.33685,0.00013,25.27029]
[1776857395807,40.11,78272.3,0.0,0.33685,0.00013,25.27029]
[1776857395851,40.11,78283.66,0.0,0.33835,0.00013,25.31744]
[1776857398589,40.11,78287.63,0.0,0.33888,0.00013,25.33396]
[1776857398597,40.11,78287.63,0.0,0.33888,0.00013,25.33396]
[1776857400774,40.11,78293.17,0.0,0.33961,0.00013,25.35684]
[1776857400831,40.11,78293.17,0.0,0.33961,0.00013,25.35684]
[1776857400885,40.11,78296.91,0.0,0.34011,0.00013,25.37221]
[1776857406724,40.11,78298.57,0.0,0.34033,0.00013,25.3792]
[1776857411756,40.12,78301.56,0.0,0.34073,0.00013,25.39156]
[1776857415889,40.12,78312.72,0.0,0.34221,0.00013,25.437]
[1776857417765,40.12,78312.72,0.0,0.34221,0.00013,25.43702]
[1776857417778,40.12,78312.72,0.0,0.34221,0.00013,25.43702]
[1776857417803,40.12,78313.45,0.0,0.34231,0.00013,25.43998]
[1776857422836,40.12,78314.99,0.0,0.34252,0.00013,25.44624]
[1776857427871,40.12,78319.31,0.0,0.34309,0.00013,25.46368]
[1776857431900,40.12,78328.72,0.0,0.34431,0.00013,25.49782]
[1776857434081,40.12,78324.03,0.0,0.34369,0.00013,25.47898]
[1776857434920,40.12,78314.41,0.0,0.34242,0.00013,25.44022]
[1776857435967,40.12,78303.14,0.0,0.34093,0.00013,25.39452]
[1776857437727,40.12,78303.14,0.0,0.34093,0.00013,25.39458]
[1776857438725,40.12,78302.56,0.0,0.34086,0.00013,25.39228]
[1776857438732,40.12,78302.56,0.0,0.34086,0.00013,25.39228]
[1776857438950,40.12,78300.78,0.0,0.34062,0.00013,25.38509]
[1776857440676,40.12,78300.38,0.0,0.34057,0.00013,25.38353]
[1776857440797,40.12,78300.38,0.0,0.34057,0.00013,25.38353]
[1776857440962,40.12,78299.98,0.0,0.34052,0.00013,25.38197]
[1776857441970,40.12,78310.56,0.0,0.34192,0.00013,25.42506]
[1776857443085,40.12,78311.2,0.0,0.34201,0.00013,25.4277]
[1776857443280,40.12,78311.2,0.0,0.34201,0.00013,25.4277]
[1776857443986,40.12,78310.42,0.0,0.34191,0.00013,25.42457]
[1776857449019,40.12,78308.17,0.0,0.34162,0.00013,25.41563]
[1776857454055,40.12,78310.95,0.0,0.34199,0.00013,25.42706]
[1776857459492,40.12,78313.23,0.0,0.3423,0.00013,25.43639]
[1776857465548,40.13,78311.01,0.0,0.34201,0.00013,25.42754]
[1776857471178,40.13,78312.56,0.0,0.34222,0.00013,25.43396]
[1776857476209,40.13,78319.23,0.0,0.3431,0.00013,25.46095]
[1776857481514,40.13,78317.9,0.0,0.34293,0.00013,25.45559]
[1776857485124,40.13,78324.28,0.0,0.34377,0.00013,25.48123]
[1776857490736,40.13,78323.57,0.0,0.34367,0.00013,25.47827]
[1776857491376,40.13,78323.57,0.0,0.34367,0.00013,25.47827]
[1776857493329,40.13,78313.83,0.0,0.34236,0.00013,25.43536]
[1776857494082,40.13,78313.83,0.0,0.34236,0.00013,25.43536]
[1776857494760,40.13,78313.83,0.0,0.34236,0.00013,25.43536]
[1776857494761,40.13,78309.48,0.0,0.34179,0.00013,25.41777]
[1776857496986,40.13,78300.97,0.0,0.34067,0.00013,25.38325]
[1776857497944,40.13,78300.97,0.0,0.34067,0.00013,25.38325]
[1776857497996,40.13,78302.07,0.0,0.34081,0.00013,25.38778]
[1776857503399,40.13,78303.68,0.0,0.34104,0.00013,25.39464]
[1776857508433,40.13,78302.57,0.0,0.3409,0.00013,25.39037]
[1776857513470,40.13,78301.38,0.0,0.34075,0.00013,25.38576]
[1776857518662,40.14,78297.19,0.0,0.3402,0.00013,25.36887]
[1776857520153,40.14,78286.62,0.0,0.33881,0.00013,25.32563]
[1776857524305,40.14,78279.91,0.0,0.33794,0.00013,25.29836]
[1776857529611,40.15,78284.08,0.0,0.33851,0.00013,25.31614]
[1776857533648,40.15,78273.4,0.0,0.33712,0.00013,25.27222]
[1776857539653,40.15,78272.66,0.0,0.33701,0.00013,25.26894]
[1776857544687,40.14,78269.85,0.0,0.33664,0.00013,25.25711]
[1776857549722,40.14,78267.02,0.0,0.33626,0.00013,25.24523]
[1776857554759,40.14,78262.05,0.0,0.33558,0.00013,25.22075]
[1776857555621,40.14,78262.05,0.0,0.33558,0.00013,25.22075]
[1776857556668,40.14,78260.15,0.0,0.33533,0.00013,25.21279]
[1776857556685,40.14,78260.15,0.0,0.33533,0.00013,25.21279]
[1776857556772,40.14,78259.74,0.0,0.33528,0.00013,25.21107]
[1776857561806,40.14,78262.93,0.0,0.3357,0.00013,25.22434]
[1776857564321,40.14,78261.66,0.0,0.33553,0.00013,25.21898]
[1776857564752,40.14,78261.66,0.0,0.33553,0.00013,25.21898]
[1776857565073,40.14,78262.01,0.0,0.33557,0.00013,25.22042]
[1776857569096,40.14,78259.67,0.0,0.33526,0.00013,25.21055]
[1776857570042,40.14,78260.14,0.0,0.33532,0.00013,25.21247]
[1776857575091,40.14,78260.17,0.0,0.33532,0.00013,25.2125]
[1776857578566,40.14,78260.22,0.0,0.33533,0.00013,25.21262]
[1776857581004,40.14,78260.88,0.0,0.33542,0.00013,25.21539]
[1776857581038,40.14,78262.85,0.0,0.33567,0.00013,25.2236]
[1776857581831,40.14,78262.85,0.0,0.33567,0.00013,25.2236]
[1776857581883,40.14,78262.85,0.0,0.33567,0.00013,25.2236]
[1776857581984,40.14,78263.56,0.0,0.33577,0.00013,25.22654]
[1776857585017,40.14,78264.49,0.0,0.33589,0.00013,25.23038]
[1776857585070,40.14,78265.41,0.0,0.33601,0.00013,25.23419]
[1776857587084,40.14,78265.41,0.0,0.33601,0.00013,25.23419]
[1776857588096,40.14,78269.99,0.0,0.33661,0.00013,25.2532]
[1776857589200,40.14,78264.4,0.0,0.33588,0.00013,25.23007]
[1776857589212,40.14,78264.4,0.0,0.33588,0.00013,25.23007]
[1776857590113,40.14,78265.05,0.0,0.33596,0.00013,25.23278]
[1776857595128,40.14,78263.64,0.0,0.33578,0.00013,25.22697]
[1776857599199,40.14,78269.78,0.0,0.33658,0.00013,25.25251]
[1776857600085,40.14,78273.18,0.0,0.33703,0.00013,25.26661]
[1776857605110,40.14,78276.68,0.0,0.33751,0.00013,25.28153]
[1776857606948,40.14,78272.41,0.0,0.33695,0.00013,25.26409]
[1776857607123,40.15,78272.41,0.0,0.33696,0.00013,25.26422]
[1776857608518,40.15,78268.95,0.0,0.33651,0.00013,25.24999]
[1776857609137,40.15,78265.54,0.0,0.33606,0.00013,25.23575]
[1776857611309,40.15,78264.18,0.0,0.33586,0.00013,25.22644]
[1776857611365,40.15,78264.18,0.0,0.33586,0.00013,25.22644]
[1776857612165,40.15,78265.0,0.0,0.33597,0.00013,25.22993]
[1776857617195,40.15,78266.14,0.0,0.33613,0.00013,25.23502]
[1776857617437,40.15,78266.14,0.0,0.33613,0.00013,25.23502]
[1776857618202,40.15,78265.44,0.0,0.33604,0.00013,25.23217]
[1776857621464,40.15,78266.03,0.0,0.33613,0.00013,25.23483]
[1776857621496,40.15,78264.34,0.0,0.33591,0.00013,25.22785]
[1776857627265,40.16,78265.8,0.0,0.33611,0.00013,25.23436]
[1776857632300,40.16,78264.96,0.0,0.33601,0.00013,25.2312]
[1776857637335,40.16,78265.19,0.0,0.33606,0.00013,25.23249]
[1776857642370,40.16,78263.89,0.0,0.3359,0.00013,25.22742]
[1776857647406,40.17,78264.58,0.0,0.336,0.00013,25.23063]
[1776857652441,40.17,78266.57,0.0,0.33627,0.00013,25.23923]
[1776857653683,40.17,78266.57,0.0,0.33627,0.00013,25.23923]
[1776857653712,40.17,78266.57,0.0,0.33627,0.00013,25.23923]
[1776857653726,40.17,78267.52,0.0,0.3364,0.00013,25.24324]
[1776857654647,40.17,78267.52,0.0,0.3364,0.00013,25.24324]
[1776857654693,40.17,78278.39,0.0,0.33783,0.00013,25.28844]
[1776857659827,40.17,78276.43,0.0,0.33759,0.00013,25.2808]
[1776857660194,40.18,78276.35,0.0,0.33758,0.00013,25.28059]
[1776857662547,40.18,78274.45,0.0,0.33734,0.00013,25.27297]
[1776857665480,40.18,78268.19,0.0,0.33653,0.00013,25.2474]
[1776857665581,40.18,78269.31,0.0,0.33668,0.00013,25.2522]
[1776857668255,40.18,78277.18,0.0,0.33773,0.00013,25.28508]
[1776857669139,40.19,78268.57,0.0,0.3366,0.00013,25.24954]
[1776857674597,40.19,78271.16,0.0,0.33694,0.00013,25.2572]
[1776857679664,40.2,78272.35,0.0,0.33712,0.00013,25.26277]
[1776857684769,40.2,78272.05,0.0,0.3371,0.00013,25.26205]
[1776857686422,40.2,78278.25,0.0,0.33792,0.00013,25.28794]
[1776857686688,40.2,78284.97,0.0,0.33881,0.00013,25.31571]
[1776857688179,40.2,78284.97,0.0,0.33881,0.00013,25.31571]
[1776857688197,40.2,78281.24,0.0,0.33832,0.00013,25.30045]
[1776857689937,40.21,78289.37,0.0,0.3394,0.00013,25.33401]
[1776857694080,40.21,78293.26,0.0,0.33992,0.00013,25.35012]
[1776857694094,40.21,78293.26,0.0,0.33992,0.00013,25.35012]
[1776857694182,40.21,78293.4,0.0,0.33994,0.00013,25.35074]
[1776857695523,40.21,78293.4,0.0,0.33994,0.00013,25.35078]
[1776857696384,40.21,78292.4,0.0,0.33981,0.00013,25.34674]
[1776857696403,40.21,78292.4,0.0,0.33981,0.00013,25.34674]
[1776857696508,40.21,78292.4,0.0,0.33981,0.00013,25.34674]
[1776857696540,40.21,78292.4,0.0,0.33981,0.00013,25.34674]
[1776857697109,40.21,78292.4,0.0,0.33981,0.00013,25.34679]
[1776857698465,40.21,78293.36,0.0,0.33994,0.00013,25.35075]
[1776857698863,40.21,78293.38,0.0,0.33994,0.00013,25.35088]
[1776857703892,40.21,78294.92,0.0,0.34015,0.00013,25.35733]
[1776857707348,40.21,78305.49,0.0,0.34155,0.00013,25.40043]
[1776857712562,40.21,78307.63,0.0,0.34183,0.00013,25.40917]
[1776857717587,40.21,78313.3,0.0,0.34258,0.00013,25.4321]
[1776857721632,40.21,78315.21,0.0,0.34284,0.00013,25.4398]
[1776857721699,40.21,78315.21,0.0,0.34284,0.00013,25.4398]
[1776857722693,40.21,78315.21,0.0,0.34284,0.00013,25.43979]
[1776857722941,40.21,78315.72,0.0,0.3429,0.00013,25.44185]
[1776857727975,40.21,78315.94,0.0,0.34293,0.00013,25.44273]
[1776857729782,40.21,78316.75,0.0,0.34304,0.00013,25.44599]
[1776857729803,40.21,78316.75,0.0,0.34304,0.00013,25.44599]
[1776857729950,40.21,78316.75,0.0,0.34304,0.00013,25.44599]
[1776857729992,40.21,78317.09,0.0,0.34308,0.00013,25.44736]
[1776857730843,40.21,78317.09,0.0,0.34308,0.00013,25.44736]
[1776857730999,40.21,78322.94,0.0,0.34386,0.00013,25.47083]
[1776857734858,40.21,78326.56,0.0,0.34431,0.00013,25.48159]
[1776857740061,40.21,78329.3,0.0,0.34467,0.00013,25.49238]
[1776857740531,40.21,78329.3,0.0,0.34467,0.00013,25.49238]
[1776857740556,40.21,78329.3,0.0,0.34467,0.00013,25.49238]
[1776857741110,40.21,78329.3,0.0,0.34467,0.00013,25.49238]
[1776857741180,40.21,78358.92,0.0,0.3486,0.00013,25.60924]
[1776857741729,40.21,78358.92,0.0,0.3486,0.00013,25.60924]
[1776857741949,40.21,78358.92,0.0,0.3486,0.00013,25.60924]
[1776857742125,40.21,78358.92,0.0,0.3486,0.00013,25.60924]
[1776857742240,40.21,78358.92,0.0,0.3486,0.00013,25.60924]
[1776857742304,40.21,78368.02,0.0,0.34981,0.00013,25.64465]
[1776857742472,40.21,78368.02,0.0,0.34981,0.00013,25.64465]
[1776857742811,40.21,78368.02,0.0,0.34981,0.00013,25.64465]
[1776857743310,40.21,78354.55,0.0,0.34801,0.00013,25.59202]
[1776857743375,40.21,78354.55,0.0,0.34801,0.00013,25.59202]
[1776857743456,40.21,78354.55,0.0,0.34801,0.00013,25.59202]
[1776857743487,40.21,78354.55,0.0,0.34801,0.00013,25.59202]
[1776857743658,40.21,78354.55,0.0,0.34801,0.00013,25.59202]
[1776857744312,40.21,78354.55,0.0,0.34801,0.00013,25.59202]
[1776857744342,40.21,78336.04,0.0,0.34556,0.00013,25.51905]
[1776857744392,40.21,78336.04,0.0,0.34556,0.00013,25.51905]
[1776857744684,40.21,78336.04,0.0,0.34556,0.00013,25.51905]
[1776857745357,40.21,78321.28,0.0,0.3436,0.00013,25.46006]
[1776857745497,40.21,78321.28,0.0,0.3436,0.00013,25.46006]
[1776857745587,40.21,78321.28,0.0,0.3436,0.00013,25.46006]
[1776857745611,40.21,78321.28,0.0,0.3436,0.00013,25.46006]
[1776857745643,40.21,78321.28,0.0,0.3436,0.00013,25.46006]
[1776857746145,40.21,78321.28,0.0,0.3436,0.00013,25.46001]
[1776857746661,40.21,78321.28,0.0,0.3436,0.00013,25.46001]
[1776857746740,40.21,78321.28,0.0,0.3436,0.00013,25.46001]
[1776857746856,40.21,78321.28,0.0,0.3436,0.00013,25.46001]
[1776857746956,40.21,78321.28,0.0,0.3436,0.00013,25.46001]
[1776857747149,40.21,78312.15,0.0,0.34239,0.00013,25.42328]
[1776857747410,40.21,78312.15,0.0,0.34239,0.00013,25.42328]
[1776857748161,40.21,78296.56,0.0,0.34034,0.00013,25.36009]
[1776857749159,40.21,78296.56,0.0,0.34034,0.00013,25.36009]
[1776857749196,40.21,78296.56,0.0,0.34034,0.00013,25.36009]
[1776857749237,40.21,78287.39,0.0,0.33913,0.00013,25.32267]
[1776857750033,40.21,78287.39,0.0,0.33913,0.00013,25.32267]
[1776857750171,40.21,78287.39,0.0,0.33913,0.00013,25.32276]
[1776857751828,40.21,78281.6,0.0,0.33838,0.00013,25.29908]
[1776857751901,40.21,78281.6,0.0,0.33838,0.00013,25.29908]
[1776857752532,40.21,78273.06,0.0,0.33726,0.00013,25.26396]
[1776857753190,40.21,78269.34,0.0,0.33677,0.00013,25.2487]
[1776857754380,40.21,78265.0,0.0,0.33621,0.00013,25.23068]
[1776857754394,40.21,78265.0,0.0,0.33621,0.00013,25.23068]
[1776857755172,40.21,78265.0,0.0,0.33621,0.00013,25.23068]
[1776857755251,40.21,78260.56,0.0,0.33562,0.00013,25.21217]
[1776857757195,40.21,78260.56,0.0,0.33562,0.00013,25.21217]
[1776857757296,40.21,78258.65,0.0,0.33537,0.00013,25.20419]
[1776857760883,40.21,78252.69,0.0,0.33459,0.00013,25.17927]
[1776857761300,40.21,78252.69,0.0,0.33459,0.00013,25.17927]
[1776857761348,40.21,78252.69,0.0,0.33459,0.00013,25.17927]
[1776857761335,40.21,78242.29,0.0,0.33323,0.00013,25.13556]
[1776857761440,40.21,78242.29,0.0,0.33323,0.00013,25.13556]
[1776857761577,40.21,78242.29,0.0,0.33323,0.00013,25.13556]
[1776857761730,40.21,78242.29,0.0,0.33323,0.00013,25.13556]
[1776857762264,40.21,78242.29,0.0,0.33323,0.00013,25.13557]
[1776857763279,40.21,78231.68,0.0,0.33184,0.00013,25.09052]
[1776857764202,40.21,78231.68,0.0,0.33184,0.00013,25.09052]
[1776857764212,40.21,78231.68,0.0,0.33184,0.00013,25.09052]
[1776857764240,40.21,78231.68,0.0,0.33184,0.00013,25.09052]
[1776857764281,40.21,78234.37,0.0,0.33219,0.00013,25.10185]
[1776857764386,40.21,78234.37,0.0,0.33219,0.00013,25.10185]
[1776857765217,40.21,78234.37,0.0,0.33219,0.00013,25.10185]
[1776857765314,40.21,78234.37,0.0,0.33219,0.00013,25.10185]
[1776857765327,40.21,78234.37,0.0,0.33219,0.00013,25.10185]
[1776857766218,40.21,78240.33,0.0,0.33296,0.00013,25.12694]
[1776857766319,40.21,78238.98,0.0,0.33279,0.00013,25.12121]
[1776857767033,40.21,78238.98,0.0,0.33279,0.00013,25.12121]
[1776857767081,40.21,78238.98,0.0,0.33279,0.00013,25.12121]
[1776857767280,40.21,78238.98,0.0,0.33279,0.00013,25.12121]
[1776857767331,40.21,78238.98,0.0,0.33279,0.00013,25.12121]
[1776857767338,40.21,78236.94,0.0,0.33252,0.00013,25.11255]
[1776857767430,40.21,78236.94,0.0,0.33252,0.00013,25.11255]
[1776857767471,40.21,78236.94,0.0,0.33252,0.00013,25.11255]
[1776857768307,40.21,78236.94,0.0,0.33252,0.00013,25.1125]
[1776857769431,40.21,78235.09,0.0,0.33227,0.00013,25.10462]
[1776857770335,40.21,78232.76,0.0,0.33197,0.00013,25.09462]
[1776857771414,40.21,78232.39,0.0,0.33191,0.00013,25.09294]
[1776857771421,40.21,78232.39,0.0,0.33191,0.00013,25.09294]
[1776857772335,40.21,78232.41,0.0,0.33191,0.00013,25.09291]
[1776857777374,40.2,78229.49,0.0,0.33151,0.00013,25.07996]
[1776857779320,40.2,78226.93,0.0,0.33117,0.00013,25.06896]
[1776857779439,40.2,78224.2,0.0,0.33082,0.00013,25.05722]
[1776857779663,40.2,78224.2,0.0,0.33082,0.00013,25.05722]
[1776857781428,40.2,78220.64,0.0,0.33035,0.00013,25.04193]
[1776857782277,40.2,78220.64,0.0,0.33035,0.00013,25.04193]
[1776857782649,40.2,78220.58,0.0,0.33034,0.00013,25.04153]
[1776857782827,40.2,78220.58,0.0,0.33034,0.00013,25.04153]
[1776857782864,40.2,78220.58,0.0,0.33034,0.00013,25.04153]
[1776857782893,40.2,78220.58,0.0,0.33034,0.00013,25.04153]
[1776857782941,40.2,78220.58,0.0,0.33034,0.00013,25.04153]
[1776857783267,40.2,78214.18,0.0,0.3295,0.00013,25.01403]
[1776857783686,40.2,78214.18,0.0,0.3295,0.00013,25.01403]
[1776857783830,40.2,78214.18,0.0,0.3295,0.00013,25.01403]
[1776857783904,40.2,78204.85,0.0,0.32828,0.00013,24.97382]
[1776857785714,40.2,78189.83,0.0,0.32633,0.00013,24.9087]
[1776857788422,40.2,78190.53,0.0,0.32642,0.00013,24.91181]
[1776857788514,40.2,78190.53,0.0,0.32642,0.00013,24.91181]
[1776857788833,40.2,78190.53,0.0,0.32642,0.00013,24.91181]
[1776857788932,40.2,78186.17,0.0,0.32586,0.00013,24.89284]
[1776857789605,40.2,78186.17,0.0,0.32586,0.00013,24.89284]
[1776857789968,40.2,78186.17,0.0,0.32586,0.00013,24.89284]
[1776857790026,40.2,78186.17,0.0,0.32586,0.00013,24.89284]
[1776857790070,40.2,78185.73,0.0,0.3258,0.00013,24.89097]
[1776857790681,40.2,78185.73,0.0,0.3258,0.00013,24.89097]
[1776857790709,40.2,78185.73,0.0,0.3258,0.00013,24.89097]
[1776857791243,40.2,78185.73,0.0,0.3258,0.00013,24.89097]
[1776857791282,40.2,78185.73,0.0,0.3258,0.00013,24.89097]
[1776857791297,40.2,78185.73,0.0,0.3258,0.00013,24.89097]
[1776857791398,40.2,78184.42,0.0,0.32561,0.00013,24.88159]
[1776857791705,40.2,78184.42,0.0,0.32561,0.00013,24.88159]
[1776857794226,40.2,78197.4,0.0,0.3273,0.00013,24.93816]
[1776857795168,40.2,78201.15,0.0,0.32779,0.00013,24.95441]
[1776857795363,40.2,78199.37,0.0,0.32756,0.00013,24.94669]
[1776857795901,40.2,78199.37,0.0,0.32756,0.00013,24.94669]
[1776857796026,40.2,78199.37,0.0,0.32756,0.00013,24.94669]
[1776857796194,40.2,78191.28,0.0,0.32651,0.00013,24.91156]
[1776857796761,40.2,78191.28,0.0,0.32651,0.00013,24.91156]
[1776857798287,40.2,78187.45,0.0,0.32601,0.00013,24.8949]
[1776857798341,40.2,78187.45,0.0,0.32601,0.00013,24.8949]
[1776857799564,40.2,78189.89,0.0,0.32633,0.00013,24.90561]
[1776857799570,40.2,78189.89,0.0,0.32633,0.00013,24.90561]
[1776857799647,40.2,78189.89,0.0,0.32633,0.00013,24.90561]
[1776857799730,40.2,78189.89,0.0,0.32633,0.00013,24.90561]
[1776857799851,40.2,78193.23,0.0,0.32676,0.00013,24.92017]
[1776857801899,40.2,78198.77,0.0,0.32748,0.00013,24.94422]
[1776857802199,40.2,78198.77,0.0,0.32748,0.00013,24.94422]
[1776857807698,40.2,78193.4,0.0,0.32679,0.00013,24.92092]
[1776857813358,40.2,78191.71,0.0,0.32657,0.00013,24.91357]
[1776857818890,40.2,78192.95,0.0,0.32673,0.00013,24.91895]
[1776857822699,40.2,78184.41,0.0,0.32562,0.00013,24.88167]
[1776857828343,40.2,78189.07,0.0,0.32622,0.00013,24.90202]
[1776857829768,40.2,78192.9,0.0,0.32672,0.00013,24.91866]
[1776857832611,40.2,78186.15,0.0,0.32584,0.00013,24.88921]
[1776857835283,40.2,78183.1,0.0,0.32545,0.00013,24.8759]
[1776857835753,40.2,78182.68,0.0,0.32539,0.00013,24.87408]
[1776857836092,40.2,78182.68,0.0,0.32539,0.00013,24.87408]
[1776857841250,40.2,78179.98,0.0,0.32504,0.00013,24.86238]
[1776857846312,40.2,78181.66,0.0,0.32527,0.00013,24.86987]
[1776857848678,40.2,78185.88,0.0,0.32582,0.00013,24.8884]
[1776857854923,40.2,78192.46,0.0,0.32665,0.00013,24.91338]
[1776857859959,40.2,78188.06,0.0,0.32608,0.00013,24.89418]
[1776857863115,40.2,78188.6,0.0,0.32615,0.00013,24.89653]
[1776857863137,40.2,78188.6,0.0,0.32615,0.00013,24.89653]
[1776857863709,40.2,78189.31,0.0,0.32624,0.00013,24.89961]
[1776857864270,40.2,78191.13,0.0,0.32648,0.00013,24.90752]
[1776857869300,40.2,78195.71,0.0,0.32707,0.00013,24.92737]
[1776857869355,40.2,78195.71,0.0,0.32707,0.00013,24.92737]
[1776857869429,40.2,78201.73,0.0,0.32785,0.00013,24.95343]
[1776857869531,40.2,78201.73,0.0,0.32785,0.00013,24.95343]
[1776857869622,40.2,78201.73,0.0,0.32785,0.00013,24.95343]
[1776857869664,40.2,78201.73,0.0,0.32785,0.00013,24.95343]
[1776857871036,40.2,78213.63,0.0,0.3294,0.00013,25.00467]
[1776857871752,40.2,78213.63,0.0,0.3294,0.00013,25.00467]
[1776857872182,40.2,78218.28,0.0,0.33,0.00013,25.02454]
[1776857874934,40.2,78219.91,0.0,0.33021,0.00013,25.03135]
[1776857875005,40.2,78219.91,0.0,0.33021,0.00013,25.03135]
[1776857875773,40.2,78222.07,0.0,0.33049,0.00013,25.04053]
[1776857875788,40.2,78222.07,0.0,0.33049,0.00013,25.04053]
[1776857876071,40.2,78221.6,0.0,0.33043,0.00013,25.03846]
[1776857880340,40.2,78222.65,0.0,0.33055,0.00013,25.04274]
[1776857886151,40.19,78226.76,0.0,0.33108,0.00013,25.05984]
[1776857891179,40.19,78235.13,0.0,0.33218,0.00013,25.09563]
[1776857895207,40.2,78227.56,0.0,0.33119,0.00013,25.06357]
[1776857900242,40.2,78222.29,0.0,0.33051,0.00013,25.04128]
[1776857904522,40.2,78223.45,0.0,0.33067,0.00013,25.04637]
[1776857905451,40.2,78225.46,0.0,0.33093,0.00013,25.05504]
[1776857906110,40.2,78225.46,0.0,0.33093,0.00013,25.05504]
[1776857906121,40.2,78225.46,0.0,0.33093,0.00013,25.05504]
[1776857906594,40.2,78226.05,0.0,0.33101,0.00013,25.0576]
[1776857908144,40.2,78226.05,0.0,0.33101,0.00013,25.05764]
[1776857908298,40.2,78225.2,0.0,0.3309,0.00013,25.05405]
[1776857912328,40.2,78237.46,0.0,0.33249,0.00013,25.10268]
[1776857912716,40.2,78237.46,0.0,0.33249,0.00013,25.10268]
[1776857912797,40.2,78237.46,0.0,0.33249,0.00013,25.10268]
[1776857913815,40.2,78237.54,0.0,0.3325,0.00013,25.10309]
[1776857913827,40.2,78237.54,0.0,0.3325,0.00013,25.10309]
[1776857914340,40.2,78240.92,0.0,0.33295,0.00013,25.11744]
[1776857919376,40.21,78234.07,0.0,0.33206,0.00013,25.08875]
[1776857924411,40.21,78236.47,0.0,0.33238,0.00013,25.09922]
[1776857929448,40.21,78236.11,0.0,0.33235,0.00013,25.09798]
[1776857934481,40.21,78233.75,0.0,0.33205,0.00013,25.08835]
[1776857937507,40.21,78242.3,0.0,0.33318,0.00013,25.12475]
[1776857942541,40.22,78246.6,0.0,0.33375,0.00013,25.14314]
[1776857947576,40.22,78244.39,0.0,0.33347,0.00013,25.13413]
[1776857952891,40.22,78242.48,0.0,0.33323,0.00013,25.12638]
[1776857957034,40.22,78242.46,0.0,0.33323,0.00013,25.12647]
[1776857957119,40.22,78242.46,0.0,0.33323,0.00013,25.12647]
[1776857957218,40.22,78242.24,0.0,0.33321,0.00013,25.12558]
[1776857958791,40.22,78242.24,0.0,0.33321,0.00013,25.12561]
[1776857958840,40.22,78242.24,0.0,0.33321,0.00013,25.12561]
[1776857960707,40.22,78238.88,0.0,0.33277,0.00013,25.11152]
[1776857961503,40.22,78242.62,0.0,0.33326,0.00013,25.12735]
[1776857962820,40.22,78247.39,0.0,0.33389,0.00013,25.14747]
[1776857962846,40.22,78247.39,0.0,0.33389,0.00013,25.14747]
[1776857962911,40.23,78250.86,0.0,0.33434,0.00013,25.16211]
[1776857969544,40.23,78248.12,0.0,0.334,0.00013,25.15094]
[1776857969969,40.23,78245.06,0.0,0.3336,0.00013,25.13822]
[1776857970014,40.23,78245.06,0.0,0.3336,0.00013,25.13822]
[1776857970228,40.23,78245.06,0.0,0.3336,0.00013,25.13822]
[1776857970934,40.23,78244.06,0.0,0.33347,0.00013,25.13401]
[1776857970938,40.23,78244.06,0.0,0.33347,0.00013,25.13401]
[1776857971547,40.23,78242.56,0.0,0.33325,0.00013,25.12409]
[1776857972947,40.23,78241.93,0.0,0.33317,0.00013,25.12152]
[1776857972953,40.23,78241.93,0.0,0.33317,0.00013,25.12152]
[1776857972960,40.23,78241.93,0.0,0.33317,0.00013,25.12152]
[1776857973518,40.23,78241.9,0.0,0.33317,0.00013,25.12148]
[1776857974309,40.23,78241.9,0.0,0.33317,0.00013,25.12148]
[1776857974316,40.23,78241.9,0.0,0.33317,0.00013,25.12148]
[1776857974968,40.23,78242.08,0.0,0.3332,0.00013,25.12233]
[1776857975387,40.23,78240.78,0.0,0.33303,0.00013,25.11693]
[1776857977176,40.23,78240.78,0.0,0.33303,0.00013,25.11697]
[1776857977211,40.23,78239.3,0.0,0.33284,0.00013,25.11068]
[1776857982819,40.23,78238.6,0.0,0.33274,0.00013,25.1075]
[1776857987853,40.23,78236.48,0.0,0.33246,0.00013,25.09836]
[1776857992888,40.23,78236.73,0.0,0.33248,0.00013,25.09922]
[1776857995220,40.23,78236.72,0.0,0.33248,0.00013,25.09913]
[1776857997255,40.23,78236.72,0.0,0.33248,0.00013,25.09903]
[1776858001637,40.23,78236.46,0.0,0.33244,0.00013,25.09778]
[1776858002009,40.22,78233.4,0.0,0.33203,0.00013,25.08467]
[1776858002760,40.22,78233.4,0.0,0.33203,0.00013,25.08467]
[1776858003144,40.22,78233.4,0.0,0.33203,0.00013,25.08467]
[1776858003433,40.22,78233.4,0.0,0.33203,0.00013,25.08467]
[1776858003446,40.22,78233.4,0.0,0.33203,0.00013,25.08467]
[1776858003636,40.22,78233.4,0.0,0.33203,0.00013,25.08467]
[1776858003556,40.22,78222.36,0.0,0.33059,0.00013,25.03761]
[1776858003699,40.22,78222.36,0.0,0.33059,0.00013,25.03761]
[1776858004354,40.22,78222.36,0.0,0.33059,0.00013,25.03761]
[1776858004371,40.22,78222.36,0.0,0.33059,0.00013,25.03761]
[1776858004471,40.22,78204.9,0.0,0.32831,0.00013,24.9626]
[1776858005230,40.22,78204.9,0.0,0.32831,0.00013,24.9626]
[1776858006081,40.22,78203.2,0.0,0.32809,0.00013,24.95522]
[1776858006508,40.22,78201.98,0.0,0.32793,0.00013,24.94996]
[1776858007425,40.22,78201.98,0.0,0.32793,0.00013,24.94996]
[1776858007509,40.22,78201.28,0.0,0.32784,0.00013,24.94695]
[1776858012685,40.22,78194.38,0.0,0.32695,0.00013,24.91716]
[1776858018560,40.22,78187.07,0.0,0.32601,0.00013,24.88554]
[1776858024381,40.23,78190.05,0.0,0.3264,0.00013,24.89879]
[1776858026027,40.23,78187.3,0.0,0.32605,0.00013,24.88688]
[1776858026121,40.23,78187.3,0.0,0.32605,0.00013,24.88691]
[1776858026958,40.23,78187.3,0.0,0.32605,0.00013,24.88691]
[1776858027656,40.23,78187.3,0.0,0.32605,0.00013,24.88691]
[1776858027666,40.23,78187.3,0.0,0.32605,0.00013,24.88691]
[1776858027444,40.23,78195.16,0.0,0.32707,0.00013,24.92112]
[1776858028580,40.23,78197.71,0.0,0.3274,0.00013,24.9322]
[1776858033987,40.23,78195.28,0.0,0.32706,0.00013,24.91797]
[1776858036582,40.23,78199.52,0.0,0.32761,0.00013,24.93634]
[1776858036660,40.23,78200.41,0.0,0.32773,0.00013,24.94018]
[1776858038223,40.23,78206.64,0.0,0.32854,0.00013,24.96706]
[1776858038278,40.23,78206.64,0.0,0.32854,0.00013,24.96706]
[1776858038325,40.23,78206.64,0.0,0.32854,0.00013,24.96706]
[1776858039804,40.23,78215.86,0.0,0.32974,0.00013,25.00665]
[1776858039810,40.23,78215.86,0.0,0.32974,0.00013,25.00665]
[1776858040175,40.23,78215.86,0.0,0.32974,0.00013,25.00665]
[1776858040648,40.23,78211.9,0.0,0.32922,0.00013,24.98966]
[1776858041817,40.23,78206.15,0.0,0.32847,0.00013,24.96488]
[1776858041843,40.23,78206.15,0.0,0.32847,0.00013,24.96488]
[1776858041869,40.23,78206.15,0.0,0.32847,0.00013,24.96488]
[1776858042236,40.23,78206.15,0.0,0.32847,0.00013,24.96482]
[1776858047275,40.23,78204.44,0.0,0.32824,0.00013,24.95721]
[1776858052307,40.22,78207.51,0.0,0.32864,0.00013,24.97039]
[1776858057344,40.22,78202.95,0.0,0.32805,0.00013,24.95073]
[1776858061292,40.22,78199.54,0.0,0.3276,0.00013,24.93593]
[1776858061577,40.22,78205.29,0.0,0.32835,0.00013,24.96077]
[1776858067412,40.22,78211.05,0.0,0.32909,0.00013,24.98526]
[1776858072448,40.22,78206.03,0.0,0.32843,0.00013,24.96338]
[1776858073625,40.22,78206.03,0.0,0.32843,0.00013,24.96338]
[1776858074194,40.22,78205.08,0.0,0.3283,0.00013,24.95921]
[1776858074462,40.22,78205.08,0.0,0.3283,0.00013,24.95921]
[1776858075784,40.22,78203.19,0.0,0.32805,0.00013,24.95101]
[1776858076476,40.22,78203.19,0.0,0.32805,0.00013,24.95098]
[1776858077151,40.22,78203.19,0.0,0.32805,0.00013,24.95098]
[1776858077961,40.22,78202.44,0.0,0.32795,0.00013,24.9477]
[1776858079094,40.22,78202.92,0.0,0.32801,0.00013,24.94975]
[1776858079820,40.22,78201.9,0.0,0.32788,0.00013,24.94531]
[1776858080497,40.22,78201.9,0.0,0.32788,0.00013,24.94531]
[1776858081295,40.22,78202.26,0.0,0.32793,0.00013,24.94683]
[1776858086547,40.22,78200.24,0.0,0.32766,0.00013,24.9379]
[1776858088092,40.22,78199.49,0.0,0.32756,0.00013,24.93462]
[1776858088164,40.22,78199.49,0.0,0.32756,0.00013,24.93462]
[1776858094005,40.22,78195.94,0.0,0.32707,0.00013,24.9154]
[1776858099749,40.21,78198.46,0.0,0.3274,0.00013,24.92621]
[1776858105793,40.21,78193.26,0.0,0.32671,0.00013,24.90348]
[1776858108171,40.21,78201.7,0.0,0.32781,0.00013,24.94002]
[1776858113757,40.21,78206.13,0.0,0.32837,0.00013,24.95878]
[1776858118789,40.21,78208.22,0.0,0.32864,0.00013,24.96752]
[1776858119519,40.21,78208.22,0.0,0.32864,0.00013,24.96752]
[1776858119592,40.21,78208.22,0.0,0.32864,0.00013,24.96752]
[1776858119603,40.21,78208.22,0.0,0.32864,0.00013,24.96752]
[1776858119662,40.21,78208.22,0.0,0.32864,0.00013,24.96752]
[1776858119796,40.21,78209.64,0.0,0.32882,0.00013,24.97358]
[1776858121153,40.21,78211.82,0.0,0.3291,0.00013,24.9829]
[1776858121178,40.21,78211.82,0.0,0.3291,0.00013,24.9829]
[1776858121760,40.21,78211.82,0.0,0.3291,0.00013,24.9829]
[1776858122067,40.21,78215.68,0.0,0.32961,0.00013,24.99948]
[1776858122220,40.21,78215.68,0.0,0.32961,0.00013,24.99948]
[1776858122324,40.21,78215.68,0.0,0.32961,0.00013,24.99948]
[1776858122370,40.21,78215.68,0.0,0.32961,0.00013,24.99948]
[1776858123317,40.21,78222.77,0.0,0.33054,0.00013,25.02999]
[1776858123326,40.21,78222.77,0.0,0.33054,0.00013,25.02999]
[1776858123419,40.21,78226.11,0.0,0.33097,0.00013,25.04424]
[1776858124828,40.21,78226.13,0.0,0.33098,0.00013,25.04455]
[1776858125733,40.21,78226.13,0.0,0.33098,0.00013,25.04455]
[1776858125763,40.21,78226.13,0.0,0.33098,0.00013,25.04455]
[1776858125747,40.21,78226.75,0.0,0.33107,0.00013,25.04742]
[1776858126766,40.21,78226.75,0.0,0.33107,0.00013,25.04742]
[1776858126826,40.21,78231.92,0.0,0.33175,0.00013,25.06967]
[1776858126831,40.21,78231.92,0.0,0.33175,0.00013,25.06967]
[1776858126843,40.21,78231.92,0.0,0.33175,0.00013,25.06967]
[1776858127586,40.21,78231.92,0.0,0.33175,0.00013,25.06967]
[1776858127617,40.21,78231.92,0.0,0.33175,0.00013,25.06967]
[1776858130893,40.22,78233.89,0.0,0.33204,0.00013,25.07898]
[1776858130901,40.22,78233.89,0.0,0.33204,0.00013,25.07898]
[1776858130913,40.22,78236.49,0.0,0.33239,0.00013,25.09023]
[1776858134268,40.23,78237.06,0.0,0.33248,0.00013,25.0931]
[1776858134432,40.23,78237.06,0.0,0.33248,0.00013,25.0931]
[1776858134495,40.23,78237.06,0.0,0.33248,0.00013,25.0931]
[1776858134615,40.23,78237.06,0.0,0.33248,0.00013,25.0931]
[1776858134633,40.23,78237.06,0.0,0.33248,0.00013,25.0931]
[1776858134806,40.23,78236.21,0.0,0.33238,0.00013,25.08973]
[1776858134823,40.23,78236.21,0.0,0.33238,0.00013,25.08973]
[1776858135387,40.23,78236.21,0.0,0.33238,0.00013,25.08973]
[1776858135744,40.23,78203.33,0.0,0.32809,0.00013,24.94916]
[1776858135964,40.23,78203.33,0.0,0.32809,0.00013,24.94916]
[1776858136123,40.23,78203.33,0.0,0.32809,0.00013,24.94916]
[1776858136212,40.23,78203.33,0.0,0.32809,0.00013,24.94916]
[1776858136386,40.23,78203.33,0.0,0.32809,0.00013,24.94916]
[1776858136522,40.23,78203.33,0.0,0.32809,0.00013,24.94916]
[1776858136671,40.23,78203.33,0.0,0.32809,0.00013,24.94916]
[1776858136770,40.23,78184.21,0.0,0.32561,0.00013,24.86619]
[1776858137203,40.23,78204.09,0.0,0.32819,0.00013,24.95245]
[1776858137945,40.23,78204.09,0.0,0.32819,0.00013,24.95245]
[1776858138023,40.23,78204.09,0.0,0.32819,0.00013,24.95245]
[1776858138763,40.23,78204.09,0.0,0.32819,0.00013,24.95245]
[1776858138809,40.23,78204.09,0.0,0.32819,0.00013,24.95245]
[1776858138788,40.23,78211.33,0.0,0.32913,0.00013,24.98357]
[1776858139612,40.23,78211.33,0.0,0.32913,0.00013,24.98357]
[1776858139653,40.23,78211.33,0.0,0.32913,0.00013,24.98357]
[1776858139694,40.23,78211.33,0.0,0.32913,0.00013,24.98357]
[1776858139943,40.23,78213.38,0.0,0.3294,0.00013,24.99237]
[1776858139990,40.23,78211.22,0.0,0.32911,0.00013,24.98303]
[1776858143071,40.23,78213.16,0.0,0.32936,0.00013,24.99125]
[1776858143097,40.23,78213.16,0.0,0.32936,0.00013,24.99125]
[1776858143119,40.23,78213.16,0.0,0.32936,0.00013,24.99125]
[1776858143148,40.23,78218.55,0.0,0.33006,0.00013,25.01428]
[1776858149577,40.22,78215.94,0.0,0.32971,0.00013,25.00276]
[1776858149595,40.22,78215.94,0.0,0.32971,0.00013,25.00276]
[1776858150211,40.22,78216.83,0.0,0.32983,0.00013,25.00652]
[1776858150219,40.22,78216.83,0.0,0.32983,0.00013,25.00652]
[1776858150273,40.22,78216.83,0.0,0.32983,0.00013,25.00652]
[1776858150279,40.22,78213.85,0.0,0.32944,0.00013,24.99368]
[1776858151112,40.22,78201.91,0.0,0.32786,0.00013,24.93852]
[1776858153244,40.22,78204.88,0.0,0.32824,0.00013,24.95131]
[1776858153346,40.22,78210.77,0.0,0.32901,0.00013,24.97672]
[1776858155183,40.22,78210.54,0.0,0.32898,0.00013,24.97574]
[1776858155228,40.22,78210.54,0.0,0.32898,0.00013,24.97574]
[1776858157184,40.22,78205.33,0.0,0.32831,0.00013,24.95335]
[1776858157243,40.22,78205.33,0.0,0.32831,0.00013,24.95335]
[1776858160227,40.22,78206.04,0.0,0.3284,0.00013,24.9565]
[1776858162545,40.22,78195.76,0.0,0.32706,0.00013,24.91204]
[1776858163822,40.22,78195.76,0.0,0.32706,0.00013,24.91204]
[1776858164411,40.22,78195.15,0.0,0.32698,0.00013,24.90933]
[1776858170152,40.22,78197.97,0.0,0.32734,0.00013,24.92141]
[1776858172434,40.22,78199.58,0.0,0.32755,0.00013,24.92835]
[1776858172442,40.22,78199.58,0.0,0.32755,0.00013,24.92835]
[1776858172506,40.22,78199.58,0.0,0.32755,0.00013,24.92835]
[1776858172845,40.22,78200.71,0.0,0.3277,0.00013,24.93324]
[1776858174445,40.22,78202.36,0.0,0.32791,0.00013,24.94037]
[1776858174521,40.22,78202.36,0.0,0.32791,0.00013,24.94037]
[1776858176807,40.22,78203.12,0.0,0.32801,0.00013,24.94364]
[1776858176857,40.22,78203.16,0.0,0.32802,0.00013,24.9438]
[1776858182236,40.22,78202.68,0.0,0.32796,0.00013,24.94176]
[1776858187271,40.22,78203.33,0.0,0.32804,0.00013,24.94461]
[1776858192814,40.22,78201.62,0.0,0.32782,0.00013,24.93715]
[1776858195027,40.22,78195.1,0.0,0.32697,0.00013,24.90885]
[1776858195764,40.22,78190.14,0.0,0.32632,0.00013,24.8873]
[1776858195984,40.22,78190.14,0.0,0.32632,0.00013,24.8873]
[1776858196585,40.22,78190.14,0.0,0.32632,0.00013,24.8873]
[1776858196738,40.22,78190.14,0.0,0.32632,0.00013,24.8873]
[1776858196768,40.22,78188.01,0.0,0.32605,0.00013,24.87798]
[1776858202119,40.22,78189.56,0.0,0.32624,0.00013,24.88465]
[1776858206844,40.22,78190.13,0.0,0.32632,0.00013,24.88705]
[1776858207413,40.22,78189.77,0.0,0.32627,0.00013,24.88544]
[1776858212595,40.22,78190.2,0.0,0.3263,0.00013,24.88354]
[1776858212928,40.22,78189.36,0.0,0.32619,0.00013,24.87986]
[1776858213536,40.22,78189.52,0.0,0.32621,0.00013,24.88055]
[1776858214979,40.22,78189.52,0.0,0.32621,0.00013,24.88053]
[1776858215198,40.22,78189.52,0.0,0.32621,0.00013,24.88053]
[1776858215905,40.22,78189.57,0.0,0.32622,0.00013,24.88073]
[1776858216037,40.22,78189.57,0.0,0.32622,0.00013,24.88073]
[1776858216618,40.22,78189.57,0.0,0.32622,0.00013,24.88073]
[1776858216977,40.22,78189.16,0.0,0.32616,0.00013,24.87894]
[1776858217659,40.22,78189.14,0.0,0.32616,0.00013,24.87883]
[1776858222383,40.22,78187.63,0.0,0.32596,0.00013,24.8722]
[1776858222645,40.22,78170.14,0.0,0.32369,0.00013,24.79556]
[1776858224539,40.22,78168.96,0.0,0.32354,0.00013,24.79043]
[1776858225182,40.22,78168.96,0.0,0.32354,0.00013,24.79043]
[1776858225886,40.22,78167.34,0.0,0.32334,0.00013,24.78335]
[1776858231008,40.22,78169.81,0.0,0.32367,0.00013,24.79457]
[1776858235003,40.22,78178.76,0.0,0.32483,0.00013,24.83412]
[1776858240011,40.22,78178.12,0.0,0.32476,0.00013,24.8315]
[1776858245305,40.23,78176.01,0.0,0.32449,0.00013,24.82246]
[1776858250329,40.23,78179.0,0.0,0.32488,0.00013,24.83577]
[1776858254972,40.23,78187.39,0.0,0.32598,0.00013,24.87261]
[1776858255067,40.23,78187.39,0.0,0.32598,0.00013,24.87261]
[1776858255756,40.23,78187.39,0.0,0.32598,0.00013,24.87263]
[1776858260791,40.23,78185.82,0.0,0.32578,0.00013,24.86586]
[1776858265826,40.23,78187.98,0.0,0.32606,0.00013,24.87538]
[1776858270861,40.23,78187.96,0.0,0.32606,0.00013,24.87535]
[1776858271682,40.23,78187.96,0.0,0.32606,0.00013,24.87535]
[1776858271868,40.23,78188.91,0.0,0.32616,0.00013,24.8758]
[1776858273589,40.23,78189.06,0.0,0.32618,0.00013,24.87647]
[1776858273679,40.23,78189.06,0.0,0.32618,0.00013,24.87647]
[1776858273927,40.23,78195.89,0.0,0.32707,0.00013,24.90616]
[1776858275087,40.23,78196.01,0.0,0.32708,0.00013,24.90669]
[1776858275896,40.23,78201.12,0.0,0.32775,0.00013,24.92881]
[1776858280931,40.23,78199.07,0.0,0.32748,0.00013,24.91979]
[1776858285966,40.23,78196.88,0.0,0.32719,0.00013,24.91021]
[1776858291003,40.23,78194.63,0.0,0.3269,0.00013,24.90051]
[1776858296524,40.23,78193.71,0.0,0.32678,0.00013,24.89658]
[1776858302014,40.23,78194.26,0.0,0.32686,0.00013,24.89903]
[1776858307116,40.23,78198.14,0.0,0.32736,0.00013,24.91582]
[1776858310743,40.23,78197.37,0.0,0.32726,0.00013,24.91247]
[1776858310776,40.23,78197.37,0.0,0.32726,0.00013,24.91247]
[1776858312184,40.23,78203.83,0.0,0.3281,0.00013,24.94048]
[1776858312191,40.23,78203.83,0.0,0.3281,0.00013,24.94048]
[1776858312198,40.23,78203.83,0.0,0.3281,0.00013,24.94048]
[1776858312657,40.23,78203.83,0.0,0.3281,0.00013,24.94048]
[1776858312794,40.23,78205.99,0.0,0.32838,0.00013,24.94987]
[1776858313978,40.23,78197.55,0.0,0.32729,0.00013,24.91346]
[1776858318999,40.23,78202.61,0.0,0.32795,0.00013,24.93536]
[1776858319022,40.23,78206.62,0.0,0.32847,0.00013,24.95279]
[1776858319339,40.23,78206.62,0.0,0.32847,0.00013,24.95279]
[1776858320315,40.23,78209.7,0.0,0.32888,0.00013,24.96618]
[1776858320401,40.23,78210.85,0.0,0.32903,0.00013,24.97125]
[1776858326735,40.24,78218.67,0.0,0.33007,0.00013,25.0055]
[1776858331741,40.24,78215.9,0.0,0.32973,0.00013,24.99409]
[1776858337364,40.25,78219.62,0.0,0.33021,0.00013,25.00702]
[1776858340337,40.25,78220.58,0.0,0.33035,0.00013,25.01146]
[1776858340420,40.25,78220.58,0.0,0.33035,0.00013,25.01146]
[1776858340687,40.25,78220.58,0.0,0.33035,0.00013,25.01146]
[1776858340945,40.25,78226.67,0.0,0.33115,0.00013,25.03753]
[1776858342368,40.25,78232.25,0.0,0.33188,0.00013,25.06134]
[1776858342439,40.25,78238.02,0.0,0.33264,0.00013,25.08585]
[1776858344515,40.25,78238.02,0.0,0.33264,0.00013,25.08591]
[1776858345578,40.25,78236.89,0.0,0.33249,0.00013,25.08122]
[1776858345679,40.26,78235.35,0.0,0.3323,0.00013,25.07479]
[1776858350713,40.26,78235.12,0.0,0.33228,0.00013,25.07416]
[1776858350790,40.26,78234.11,0.0,0.33215,0.00013,25.06997]
[1776858356576,40.26,78233.68,0.0,0.33212,0.00013,25.06886]
[1776858361703,40.27,78237.69,0.0,0.33267,0.00013,25.0867]
[1776858367020,40.28,78241.21,0.0,0.33316,0.00013,25.10255]
[1776858368169,40.28,78242.3,0.0,0.33331,0.00013,25.10731]
[1776858368217,40.28,78242.3,0.0,0.33331,0.00013,25.10731]
[1776858368273,40.28,78242.3,0.0,0.33331,0.00013,25.10731]
[1776858368707,40.28,78242.3,0.0,0.33331,0.00013,25.10731]
[1776858368877,40.28,78242.3,0.0,0.33331,0.00013,25.10731]
[1776858369040,40.28,78257.62,0.0,0.33532,0.00013,25.17165]
[1776858370959,40.29,78265.64,0.0,0.33639,0.00013,25.2054]
[1776858371118,40.29,78265.64,0.0,0.33639,0.00013,25.2054]
[1776858373017,40.29,78263.11,0.0,0.33606,0.00013,25.19505]
[1776858373584,40.29,78262.8,0.0,0.33603,0.00013,25.19406]
[1776858374313,40.29,78262.8,0.0,0.33603,0.00013,25.19406]
[1776858374325,40.29,78262.8,0.0,0.33603,0.00013,25.19406]
[1776858375041,40.29,78262.8,0.0,0.33603,0.00013,25.19406]
[1776858374591,40.29,78262.5,0.0,0.336,0.00013,25.19296]
[1776858377019,40.29,78267.92,0.0,0.33671,0.00013,25.21559]
[1776858377612,40.29,78269.01,0.0,0.33686,0.00013,25.22036]
[1776858381948,40.3,78267.21,0.0,0.33664,0.00013,25.21328]
[1776858382027,40.3,78267.21,0.0,0.33664,0.00013,25.21328]
[1776858382488,40.3,78266.87,0.0,0.3366,0.00013,25.21199]
[1776858382519,40.3,78266.87,0.0,0.3366,0.00013,25.21199]
[1776858382857,40.3,78278.59,0.0,0.33814,0.00013,25.26048]
[1776858385090,40.3,78281.86,0.0,0.33858,0.00013,25.2741]
[1776858385668,40.3,78281.69,0.0,0.33856,0.00013,25.27347]
[1776858386534,40.3,78281.69,0.0,0.33856,0.00013,25.27347]
[1776858386675,40.3,78281.68,0.0,0.33856,0.00013,25.27349]
[1776858389117,40.3,78282.19,0.0,0.33863,0.00013,25.27572]
[1776858389124,40.3,78282.19,0.0,0.33863,0.00013,25.27572]
[1776858389158,40.3,78282.19,0.0,0.33863,0.00013,25.27572]
[1776858390009,40.3,78289.85,0.0,0.33964,0.00013,25.30711]
[1776858393087,40.3,78282.71,0.0,0.33868,0.00013,25.27436]
[1776858395185,40.3,78282.88,0.0,0.33871,0.00013,25.27514]
[1776858395214,40.3,78282.88,0.0,0.33871,0.00013,25.27514]
[1776858400935,40.31,78277.57,0.0,0.33802,0.00013,25.25363]
[1776858402943,40.31,78280.87,0.0,0.33846,0.00013,25.26731]
[1776858403000,40.31,78280.87,0.0,0.33846,0.00013,25.26731]
[1776858403063,40.31,78290.93,0.0,0.33978,0.00013,25.30851]
[1776858405361,40.31,78288.65,0.0,0.33949,0.00013,25.29926]
[1776858405555,40.31,78288.65,0.0,0.33949,0.00013,25.29926]
[1776858405671,40.31,78288.65,0.0,0.33949,0.00013,25.29926]
[1776858405820,40.31,78290.28,0.0,0.3397,0.00013,25.30594]
[1776858406829,40.31,78281.77,0.0,0.33858,0.00013,25.27116]
[1776858407274,40.31,78281.77,0.0,0.33858,0.00013,25.27116]
[1776858412871,40.31,78285.57,0.0,0.33909,0.00013,25.28706]
[1776858413480,40.31,78285.57,0.0,0.33909,0.00013,25.28706]
[1776858413981,40.31,78285.33,0.0,0.33906,0.00013,25.28612]
[1776858415477,40.31,78285.81,0.0,0.33913,0.00013,25.28813]
[1776858415513,40.31,78285.81,0.0,0.33913,0.00013,25.28813]
[1776858420759,40.32,78289.36,0.0,0.3396,0.00013,25.30285]
[1776858421478,40.32,78289.8,0.0,0.33966,0.00013,25.30468]
[1776858421487,40.32,78289.8,0.0,0.33966,0.00013,25.30468]
[1776858421498,40.32,78289.8,0.0,0.33966,0.00013,25.30468]
[1776858421547,40.32,78289.8,0.0,0.33966,0.00013,25.30468]
[1776858421654,40.32,78289.8,0.0,0.33966,0.00013,25.30468]
[1776858421664,40.32,78289.8,0.0,0.33966,0.00013,25.30468]
[1776858422919,40.32,78289.8,0.0,0.33966,0.00013,25.30472]
[1776858423050,40.32,78291.26,0.0,0.33986,0.00013,25.3107]
[1776858425477,40.32,78285.85,0.0,0.33915,0.00013,25.28868]
[1776858425530,40.32,78285.85,0.0,0.33915,0.00013,25.28868]
[1776858426055,40.32,78285.85,0.0,0.33915,0.00013,25.28868]
[1776858426108,40.32,78277.01,0.0,0.33799,0.00013,25.25247]
[1776858427653,40.32,78277.01,0.0,0.33799,0.00013,25.25253]
[1776858427662,40.32,78277.01,0.0,0.33799,0.00013,25.25253]
[1776858427979,40.32,78276.24,0.0,0.33789,0.00013,25.24944]
[1776858428986,40.32,78268.52,0.0,0.33688,0.00013,25.21769]
[1776858431685,40.32,78261.68,0.0,0.33599,0.00013,25.18957]
[1776858432000,40.32,78261.68,0.0,0.33599,0.00013,25.18957]
[1776858432055,40.32,78261.68,0.0,0.33599,0.00013,25.18957]
[1776858432085,40.32,78261.68,0.0,0.33599,0.00013,25.18957]
[1776858432044,40.32,78260.27,0.0,0.33581,0.00013,25.18383]
[1776858435279,40.33,78258.12,0.0,0.33555,0.00013,25.1753]
[1776858435359,40.33,78258.12,0.0,0.33555,0.00013,25.1753]
[1776858435506,40.33,78258.12,0.0,0.33555,0.00013,25.1753]
[1776858435538,40.33,78258.12,0.0,0.33555,0.00013,25.1753]
[1776858435935,40.33,78258.12,0.0,0.33555,0.00013,25.1753]
[1776858436006,40.33,78258.12,0.0,0.33555,0.00013,25.1753]
[1776858437779,40.33,78263.74,0.0,0.33629,0.00013,25.19893]
[1776858438053,40.33,78262.55,0.0,0.33614,0.00013,25.19411]
[1776858439352,40.33,78263.78,0.0,0.3363,0.00013,25.19934]
[1776858439434,40.33,78263.78,0.0,0.3363,0.00013,25.19934]
[1776858439904,40.33,78263.78,0.0,0.3363,0.00013,25.19934]
[1776858439980,40.33,78263.78,0.0,0.3363,0.00013,25.19934]
[1776858440081,40.33,78247.08,0.0,0.33412,0.00013,25.12987]
[1776858440226,40.33,78247.08,0.0,0.33412,0.00013,25.12987]
[1776858443088,40.33,78241.19,0.0,0.33337,0.00013,25.10566]
[1776858443996,40.33,78241.19,0.0,0.33337,0.00013,25.10566]
[1776858444097,40.34,78241.16,0.0,0.33337,0.00013,25.10573]
[1776858445878,40.34,78241.57,0.0,0.33343,0.00013,25.10765]
[1776858445950,40.34,78241.57,0.0,0.33343,0.00013,25.10765]
[1776858446110,40.34,78241.65,0.0,0.33345,0.00013,25.10818]
[1776858451144,40.35,78234.48,0.0,0.33253,0.00013,25.07531]
[1776858456179,40.35,78236.12,0.0,0.33277,0.00013,25.0832]
[1776858461540,40.36,78239.38,0.0,0.33323,0.00013,25.09771]
[1776858464057,40.36,78239.53,0.0,0.33326,0.00013,25.09879]
[1776858464905,40.37,78238.5,0.0,0.33313,0.00013,25.09453]
[1776858464993,40.37,78238.5,0.0,0.33313,0.00013,25.09453]
[1776858465620,40.37,78238.92,0.0,0.33319,0.00013,25.09636]
[1776858466105,40.37,78238.92,0.0,0.33319,0.00013,25.09636]
[1776858466139,40.37,78238.92,0.0,0.33319,0.00013,25.09636]
[1776858466115,40.37,78239.51,0.0,0.33327,0.00013,25.09891]
[1776858466249,40.37,78239.51,0.0,0.33327,0.00013,25.09898]
[1776858471284,40.37,78241.19,0.0,0.3335,0.00013,25.10641]
[1776858476282,40.37,78243.41,0.0,0.3338,0.00013,25.11601]
[1776858476937,40.37,78233.55,0.0,0.33252,0.00013,25.07465]
[1776858477342,40.37,78233.55,0.0,0.33252,0.00013,25.07465]
[1776858478248,40.37,78237.71,0.0,0.33306,0.00013,25.09226]
[1776858478413,40.37,78237.91,0.0,0.33309,0.00013,25.09322]
[1776858479856,40.37,78237.91,0.0,0.33309,0.00013,25.09322]
[1776858479903,40.38,78237.85,0.0,0.33309,0.00013,25.09309]
[1776858485384,40.38,78236.69,0.0,0.33296,0.00013,25.08889]
[1776858492108,40.38,78235.5,0.0,0.33282,0.00013,25.08432]
[1776858497795,40.39,78238.09,0.0,0.3332,0.00013,25.09644]
[1776858500016,40.4,78228.81,0.0,0.33201,0.00013,25.05786]
[1776858505524,40.4,78225.04,0.0,0.33153,0.00013,25.04232]
[1776858510559,40.4,78222.84,0.0,0.33125,0.00013,25.03337]
[1776858515966,40.41,78221.31,0.0,0.33104,0.00013,25.02348]
[1776858516062,40.41,78232.34,0.0,0.33248,0.00013,25.07018]
[1776858518086,40.41,78222.15,0.0,0.33116,0.00013,25.02719]
[1776858519864,40.41,78220.21,0.0,0.33091,0.00013,25.01901]
[1776858520762,40.41,78220.3,0.0,0.33092,0.00013,25.01946]
[1776858520779,40.41,78220.3,0.0,0.33092,0.00013,25.01946]
[1776858521216,40.41,78219.62,0.0,0.33084,0.00013,25.01665]
[1776858526196,40.41,78228.0,0.0,0.33194,0.00013,25.05249]
[1776858529277,40.42,78234.99,0.0,0.33286,0.00013,25.08247]
[1776858529319,40.42,78234.99,0.0,0.33286,0.00013,25.08247]
[1776858530021,40.42,78234.99,0.0,0.33286,0.00013,25.08247]
[1776858530080,40.42,78234.99,0.0,0.33286,0.00013,25.08247]
[1776858530609,40.42,78239.09,0.0,0.33341,0.00013,25.0999]
[1776858530657,40.42,78239.09,0.0,0.33341,0.00013,25.0999]
[1776858530891,40.42,78239.09,0.0,0.33341,0.00013,25.0999]
[1776858530914,40.42,78239.86,0.0,0.33351,0.00013,25.10334]
[1776858536741,40.43,78243.25,0.0,0.334,0.00013,25.11871]
[1776858541776,40.44,78245.86,0.0,0.33437,0.00013,25.13059]
[1776858544304,40.44,78246.7,0.0,0.33449,0.00013,25.13447]
[1776858544429,40.44,78246.7,0.0,0.33449,0.00013,25.13447]
[1776858544514,40.44,78246.7,0.0,0.33449,0.00013,25.13447]
[1776858544575,40.44,78246.7,0.0,0.33449,0.00013,25.13447]
[1776858544736,40.44,78246.7,0.0,0.33449,0.00013,25.13447]
[1776858545055,40.44,78246.7,0.0,0.33449,0.00013,25.13447]
[1776858545185,40.44,78257.47,0.0,0.3359,0.00013,25.17942]
[1776858545286,40.44,78257.47,0.0,0.3359,0.00013,25.17942]
[1776858545458,40.44,78257.47,0.0,0.3359,0.00013,25.17942]
[1776858545606,40.44,78257.47,0.0,0.3359,0.00013,25.17942]
[1776858546159,40.44,78287.52,0.0,0.33984,0.00013,25.30289]
[1776858546459,40.44,78287.52,0.0,0.33984,0.00013,25.30289]
[1776858546473,40.44,78287.52,0.0,0.33984,0.00013,25.30289]
[1776858546500,40.44,78287.52,0.0,0.33984,0.00013,25.30289]
[1776858546563,40.44,78287.52,0.0,0.33984,0.00013,25.30289]
[1776858546820,40.44,78286.79,0.0,0.33975,0.00013,25.30007]
[1776858547524,40.44,78286.79,0.0,0.33975,0.00013,25.30007]
[1776858547870,40.44,78286.79,0.0,0.33975,0.00013,25.30007]
[1776858547885,40.44,78286.79,0.0,0.33975,0.00013,25.30007]
[1776858548097,40.44,78286.28,0.0,0.33969,0.00013,25.29804]
[1776858550219,40.45,78282.93,0.0,0.33925,0.00013,25.28445]
[1776858550269,40.45,78275.8,0.0,0.33832,0.00013,25.25537]
[1776858551249,40.45,78271.03,0.0,0.33769,0.00013,25.23587]
[1776858553331,40.45,78269.22,0.0,0.33746,0.00013,25.22861]
[1776858555585,40.45,78275.93,0.0,0.33835,0.00013,25.25633]
[1776858555621,40.45,78275.93,0.0,0.33835,0.00013,25.25633]
[1776858555630,40.45,78275.93,0.0,0.33835,0.00013,25.25633]
[1776858555690,40.45,78275.93,0.0,0.33835,0.00013,25.25633]
[1776858555883,40.45,78276.3,0.0,0.3384,0.00013,25.25791]
[1776858556588,40.45,78276.3,0.0,0.3384,0.00013,25.25791]
[1776858559260,40.45,78280.98,0.0,0.33902,0.00013,25.27722]
[1776858559909,40.45,78280.98,0.0,0.33902,0.00013,25.27727]
[1776858564944,40.45,78279.57,0.0,0.33884,0.00013,25.27178]
[1776858569979,40.46,78278.82,0.0,0.33876,0.00013,25.26898]
[1776858571684,40.46,78279.07,0.0,0.33879,0.00013,25.27005]
[1776858571822,40.46,78279.07,0.0,0.33879,0.00013,25.27005]
[1776858571904,40.46,78279.07,0.0,0.33879,0.00013,25.27005]
[1776858572082,40.46,78279.07,0.0,0.33879,0.00013,25.27005]
[1776858572107,40.46,78279.07,0.0,0.33879,0.00013,25.27005]
[1776858572148,40.46,78288.21,0.0,0.33997,0.00013,25.30364]
[1776858573487,40.46,78288.21,0.0,0.33997,0.00013,25.30368]
[1776858575460,40.46,78291.47,0.0,0.3404,0.00013,25.31693]
[1776858577545,40.46,78292.67,0.0,0.34056,0.00013,25.3218]
[1776858578035,40.46,78296.14,0.0,0.34101,0.00013,25.33584]
[1776858583071,40.46,78294.26,0.0,0.34077,0.00013,25.32825]
[1776858588106,40.46,78296.2,0.0,0.34102,0.00013,25.33609]
[1776858593186,40.46,78297.33,0.0,0.34117,0.00013,25.34067]
[1776858598249,40.46,78302.4,0.0,0.34184,0.00013,25.36108]
[1776858602058,40.46,78297.32,0.0,0.34117,0.00013,25.34058]
[1776858602230,40.46,78289.08,0.0,0.34009,0.00013,25.30724]
[1776858603796,40.46,78287.78,0.0,0.33992,0.00013,25.30197]
[1776858603805,40.46,78287.78,0.0,0.33992,0.00013,25.30197]
[1776858603869,40.46,78287.78,0.0,0.33992,0.00013,25.30197]
[1776858604091,40.46,78287.78,0.0,0.33992,0.00013,25.30197]
[1776858604224,40.46,78287.78,0.0,0.33992,0.00013,25.302]
[1776858605824,40.46,78288.95,0.0,0.34007,0.00013,25.30679]
[1776858606238,40.46,78288.64,0.0,0.34003,0.00013,25.30557]
[1776858607491,40.46,78287.06,0.0,0.33983,0.00013,25.29918]
[1776858607636,40.46,78287.06,0.0,0.33983,0.00013,25.29918]
[1776858608254,40.46,78286.59,0.0,0.33977,0.00013,25.29731]
[1776858609259,40.46,78279.03,0.0,0.33878,0.00013,25.26656]
[1776858609895,40.46,78279.03,0.0,0.33878,0.00013,25.26656]
[1776858609954,40.46,78279.03,0.0,0.33878,0.00013,25.26656]
[1776858613855,40.46,78275.18,0.0,0.33828,0.00013,25.25108]
[1776858613896,40.46,78275.18,0.0,0.33828,0.00013,25.25108]
[1776858619328,40.47,78270.3,0.0,0.33766,0.00013,25.23157]
[1776858624364,40.47,78264.06,0.0,0.33686,0.00013,25.20635]
[1776858625371,40.47,78264.06,0.0,0.33686,0.00013,25.20635]
[1776858625399,40.47,78264.06,0.0,0.33686,0.00013,25.20635]
[1776858626047,40.47,78264.06,0.0,0.33686,0.00013,25.20635]
[1776858626122,40.47,78264.06,0.0,0.33686,0.00013,25.20635]
[1776858631074,40.47,78264.55,0.0,0.33694,0.00013,25.20892]
[1776858631131,40.47,78264.55,0.0,0.33694,0.00013,25.20892]
[1776858632277,40.48,78273.94,0.0,0.33816,0.00013,25.24397]
[1776858632642,40.48,78273.94,0.0,0.33816,0.00013,25.24397]
[1776858633987,40.48,78279.74,0.0,0.33892,0.00013,25.26773]
[1776858634045,40.48,78279.74,0.0,0.33892,0.00013,25.26773]
[1776858634080,40.48,78279.74,0.0,0.33892,0.00013,25.26773]
[1776858634131,40.48,78279.74,0.0,0.33892,0.00013,25.26773]
[1776858634437,40.48,78282.05,0.0,0.33922,0.00013,25.27718]
[1776858635050,40.48,78282.05,0.0,0.33922,0.00013,25.27718]
[1776858635121,40.48,78282.05,0.0,0.33922,0.00013,25.27718]
[1776858635182,40.48,78282.05,0.0,0.33922,0.00013,25.27718]
[1776858635207,40.48,78271.33,0.0,0.33782,0.00013,25.2334]
[1776858636951,40.48,78271.33,0.0,0.33782,0.00013,25.2334]
[1776858636988,40.48,78271.33,0.0,0.33782,0.00013,25.2334]
[1776858637012,40.48,78271.33,0.0,0.33782,0.00013,25.2334]
[1776858637033,40.48,78271.33,0.0,0.33782,0.00013,25.2334]
[1776858637126,40.48,78271.33,0.0,0.33782,0.00013,25.2334]
[1776858637162,40.48,78266.07,0.0,0.33714,0.00013,25.21194]
[1776858639875,40.48,78261.44,0.0,0.33654,0.00013,25.19304]
[1776858639902,40.48,78261.44,0.0,0.33654,0.00013,25.19304]
[1776858640014,40.48,78261.44,0.0,0.33654,0.00013,25.19304]
[1776858640349,40.48,78264.24,0.0,0.33691,0.00013,25.20468]
[1776858642262,40.48,78264.24,0.0,0.33691,0.00013,25.20476]
[1776858642336,40.48,78272.06,0.0,0.33793,0.00013,25.23696]
[1776858643624,40.48,78272.06,0.0,0.33794,0.00013,25.23702]
[1776858643990,40.48,78272.06,0.0,0.33794,0.00013,25.23702]
[1776858644289,40.48,78258.6,0.0,0.33618,0.00013,25.18168]
[1776858644373,40.48,78258.6,0.0,0.33618,0.00013,25.18168]
[1776858644526,40.48,78258.6,0.0,0.33618,0.00013,25.18168]
[1776858644633,40.48,78258.6,0.0,0.33618,0.00013,25.18168]
[1776858644703,40.48,78250.42,0.0,0.33511,0.00013,25.14786]
[1776858645410,40.48,78250.42,0.0,0.33511,0.00013,25.14786]
[1776858645477,40.48,78250.42,0.0,0.33511,0.00013,25.14786]
[1776858645488,40.48,78250.42,0.0,0.33511,0.00013,25.14786]
[1776858645502,40.48,78250.42,0.0,0.33511,0.00013,25.14786]
[1776858646356,40.48,78250.42,0.0,0.33511,0.00013,25.14786]
[1776858646316,40.48,78245.92,0.0,0.33453,0.00013,25.12927]
[1776858646394,40.48,78245.92,0.0,0.33453,0.00013,25.12927]
[1776858647309,40.49,78246.81,0.0,0.33465,0.00013,25.13312]
[1776858648039,40.49,78246.81,0.0,0.33465,0.00013,25.13312]
[1776858648112,40.49,78246.81,0.0,0.33465,0.00013,25.13312]
[1776858648213,40.49,78243.88,0.0,0.33428,0.00013,25.12106]
[1776858650950,40.49,78243.46,0.0,0.33423,0.00013,25.11961]
[1776858650956,40.49,78244.22,0.0,0.33434,0.00013,25.12293]
[1776858655159,40.49,78245.72,0.0,0.33455,0.00013,25.12963]
[1776858655247,40.49,78245.72,0.0,0.33455,0.00013,25.12963]
[1776858655344,40.49,78245.72,0.0,0.33455,0.00013,25.12963]
[1776858655357,40.5,78245.35,0.0,0.3345,0.00013,25.12824]
[1776858657113,40.5,78239.22,0.0,0.33371,0.00013,25.10282]
[1776858659901,40.5,78236.44,0.0,0.33337,0.00013,25.09171]
[1776858660422,40.5,78236.95,0.0,0.33344,0.00013,25.09404]
[1776858661291,40.5,78236.95,0.0,0.33344,0.00013,25.09404]
[1776858661327,40.5,78236.95,0.0,0.33344,0.00013,25.09404]
[1776858661307,40.5,78238.72,0.0,0.33368,0.00013,25.10163]
[1776858664826,40.51,78239.53,0.0,0.3338,0.00013,25.10556]
[1776858669243,40.51,78245.31,0.0,0.33457,0.00013,25.13032]
[1776858670048,40.51,78244.09,0.0,0.33442,0.00013,25.12541]
[1776858670281,40.51,78244.09,0.0,0.33442,0.00013,25.12541]
[1776858670369,40.51,78244.09,0.0,0.33442,0.00013,25.12541]
[1776858670681,40.52,78243.58,0.0,0.33436,0.00013,25.12345]
[1776858670897,40.52,78241.31,0.0,0.33407,0.00013,25.11416]
[1776858672378,40.52,78241.31,0.0,0.33407,0.00013,25.11416]
[1776858672417,40.52,78241.31,0.0,0.33407,0.00013,25.11425]
[1776858672609,40.52,78241.31,0.0,0.33407,0.00013,25.11425]
[1776858672702,40.52,78242.36,0.0,0.33421,0.00013,25.11874]
[1776858677745,40.52,78243.08,0.0,0.33432,0.00013,25.12225]
[1776858682774,40.53,78245.1,0.0,0.33461,0.00013,25.13118]
[1776858687807,40.53,78246.67,0.0,0.33483,0.00013,25.13822]
[1776858692843,40.54,78247.5,0.0,0.33493,0.00013,25.13851]
[1776858697878,40.54,78252.58,0.0,0.33561,0.00013,25.16002]
[1776858702913,40.54,78253.69,0.0,0.33577,0.00013,25.16505]
[1776858707967,40.55,78251.26,0.0,0.33547,0.00013,25.15542]
[1776858711162,40.55,78258.93,0.0,0.33648,0.00013,25.18737]
[1776858711491,40.55,78258.93,0.0,0.33648,0.00013,25.18737]
[1776858711534,40.55,78258.93,0.0,0.33648,0.00013,25.18737]
[1776858713027,40.55,78259.73,0.0,0.33659,0.00013,25.19082]
[1776858713087,40.55,78259.81,0.0,0.3366,0.00013,25.19129]
[1776858715222,40.55,78259.63,0.0,0.33658,0.00013,25.19068]
[1776858715305,40.55,78259.63,0.0,0.33658,0.00013,25.19068]
[1776858716436,40.55,78269.28,0.0,0.33785,0.00013,25.23057]
[1776858717577,40.56,78269.14,0.0,0.33784,0.00013,25.23013]
[1776858717594,40.56,78269.14,0.0,0.33784,0.00013,25.23013]
[1776858717635,40.56,78269.14,0.0,0.33784,0.00013,25.23013]
[1776858717679,40.56,78269.14,0.0,0.33784,0.00013,25.23013]
[1776858718023,40.56,78278.24,0.0,0.33903,0.00013,25.26737]
[1776858718933,40.56,78278.24,0.0,0.33903,0.00013,25.26737]
[1776858719024,40.56,78278.24,0.0,0.33903,0.00013,25.26737]
[1776858719126,40.56,78285.25,0.0,0.33995,0.00013,25.2959]
[1776858723889,40.56,78280.17,0.0,0.33929,0.00013,25.27547]
[1776858723959,40.56,78280.17,0.0,0.33929,0.00013,25.27547]
[1776858724067,40.56,78280.17,0.0,0.33929,0.00013,25.27551]
[1776858725278,40.56,78280.17,0.0,0.33929,0.00013,25.27551]
[1776858725379,40.56,78282.49,0.0,0.3396,0.00013,25.28498]
[1776858731301,40.56,78277.25,0.0,0.33892,0.00013,25.26391]
[1776858737317,40.56,78270.24,0.0,0.33802,0.00013,25.23568]
[1776858743205,40.57,78276.74,0.0,0.33888,0.00013,25.26255]
[1776858748243,40.57,78275.79,0.0,0.33876,0.00013,25.25887]
[1776858752528,40.57,78272.89,0.0,0.33837,0.00013,25.24355]
[1776858752591,40.57,78272.89,0.0,0.33837,0.00013,25.24355]
[1776858752890,40.57,78272.89,0.0,0.33837,0.00013,25.24355]
[1776858753279,40.57,78273.43,0.0,0.33844,0.00013,25.2458]
[1776858754102,40.57,78273.43,0.0,0.33844,0.00013,25.2458]
[1776858754163,40.57,78273.43,0.0,0.33844,0.00013,25.2458]
[1776858754283,40.57,78281.85,0.0,0.33954,0.00013,25.2801]
[1776858755120,40.57,78281.85,0.0,0.33954,0.00013,25.2801]
[1776858755184,40.57,78281.85,0.0,0.33954,0.00013,25.2801]
[1776858755948,40.57,78285.48,0.0,0.34002,0.00013,25.29483]
[1776858756005,40.57,78285.48,0.0,0.34002,0.00013,25.29483]
[1776858758442,40.57,78294.5,0.0,0.3412,0.00013,25.33125]
[1776858759581,40.57,78294.5,0.0,0.3412,0.00013,25.33124]
[1776858760325,40.57,78294.83,0.0,0.34124,0.00013,25.33255]
[1776858765364,40.57,78294.08,0.0,0.34114,0.00013,25.32944]
[1776858770394,40.57,78296.38,0.0,0.34144,0.00013,25.33863]
[1776858770650,40.57,78296.38,0.0,0.34144,0.00013,25.33863]
[1776858770745,40.57,78296.38,0.0,0.34144,0.00013,25.33863]
[1776858770858,40.57,78296.38,0.0,0.34144,0.00013,25.33863]
[1776858770929,40.57,78296.38,0.0,0.34144,0.00013,25.33863]
[1776858771439,40.57,78305.15,0.0,0.34259,0.00013,25.37376]
[1776858772585,40.57,78305.15,0.0,0.34259,0.00013,25.37375]
[1776858772649,40.57,78305.15,0.0,0.34259,0.00013,25.37375]
[1776858772662,40.57,78305.15,0.0,0.34259,0.00013,25.37375]
[1776858773479,40.57,78305.15,0.0,0.34259,0.00013,25.37375]
[1776858773415,40.57,78303.22,0.0,0.34233,0.00013,25.36599]
[1776858773554,40.57,78303.22,0.0,0.34233,0.00013,25.36599]
[1776858774422,40.57,78302.37,0.0,0.34222,0.00013,25.36256]
[1776858776994,40.57,78301.25,0.0,0.34207,0.00013,25.35801]
[1776858777023,40.57,78301.25,0.0,0.34207,0.00013,25.35801]
[1776858777443,40.57,78302.94,0.0,0.34229,0.00013,25.36476]
[1776858782478,40.57,78303.87,0.0,0.34241,0.00013,25.36832]
[1776858786009,40.57,78306.49,0.0,0.34275,0.00013,25.37875]
[1776858786055,40.57,78306.49,0.0,0.34275,0.00013,25.37875]
[1776858786506,40.57,78306.81,0.0,0.34279,0.00013,25.37991]
[1776858790198,40.57,78307.53,0.0,0.34288,0.00013,25.3827]
[1776858790238,40.57,78307.53,0.0,0.34288,0.00013,25.3827]
[1776858790277,40.56,78306.51,0.0,0.34274,0.00013,25.37855]
[1776858792716,40.56,78304.89,0.0,0.34253,0.00013,25.37204]
[1776858793978,40.56,78304.44,0.0,0.34247,0.00013,25.37017]
[1776858795071,40.56,78305.9,0.0,0.34266,0.00013,25.37597]
[1776858795125,40.56,78305.9,0.0,0.34266,0.00013,25.37597]
[1776858795382,40.56,78305.9,0.0,0.34266,0.00013,25.37597]
[1776858796890,40.56,78289.6,0.0,0.34052,0.00013,25.31044]
[1776858798040,40.56,78279.81,0.0,0.33924,0.00013,25.27079]
[1776858798835,40.56,78279.81,0.0,0.33924,0.00013,25.27079]
[1776858798898,40.56,78279.81,0.0,0.33924,0.00013,25.27079]
[1776858799380,40.56,78277.79,0.0,0.33898,0.00013,25.26262]
[1776858800720,40.56,78273.75,0.0,0.33845,0.00013,25.2462]
[1776858801271,40.56,78273.28,0.0,0.33839,0.00013,25.24434]
[1776858803871,40.57,78272.35,0.0,0.33827,0.00013,25.24066]
[1776858804328,40.57,78271.83,0.0,0.33821,0.00013,25.23859]
[1776858810273,40.57,78269.48,0.0,0.33791,0.00013,25.22939]
[1776858816185,40.57,78265.53,0.0,0.33739,0.00013,25.20986]
[1776858821434,40.57,78266.56,0.0,0.33753,0.00013,25.21438]
[1776858826793,40.58,78264.38,0.0,0.33727,0.00013,25.20591]
[1776858831828,40.58,78269.68,0.0,0.33797,0.00013,25.22791]
[1776858836863,40.58,78270.22,0.0,0.33805,0.00013,25.23033]
[1776858841898,40.58,78268.65,0.0,0.33785,0.00013,25.22412]
[1776858847440,40.59,78271.85,0.0,0.33827,0.00013,25.23734]
[1776858849693,40.59,78270.15,0.0,0.33805,0.00013,25.23049]
[1776858850553,40.59,78264.34,0.0,0.3373,0.00013,25.20675]
[1776858851160,40.59,78264.34,0.0,0.3373,0.00013,25.20675]
[1776858851169,40.59,78264.34,0.0,0.3373,0.00013,25.20675]
[1776858851350,40.59,78258.37,0.0,0.33652,0.00013,25.18226]
[1776858856027,40.59,78259.62,0.0,0.33669,0.00013,25.18768]
[1776858856081,40.59,78259.62,0.0,0.33669,0.00013,25.18768]
[1776858858330,40.59,78260.69,0.0,0.33683,0.00013,25.19222]
[1776858858398,40.59,78260.69,0.0,0.33683,0.00013,25.19222]
[1776858859171,40.59,78264.82,0.0,0.33738,0.00013,25.20924]
[1776858859425,40.59,78265.7,0.0,0.33749,0.00013,25.21291]
[1776858859890,40.59,78265.7,0.0,0.33749,0.00013,25.21291]
[1776858859893,40.59,78265.7,0.0,0.33749,0.00013,25.21291]
[1776858860017,40.59,78265.7,0.0,0.33749,0.00013,25.21291]
[1776858860068,40.59,78265.7,0.0,0.33749,0.00013,25.21291]
[1776858860098,40.59,78265.7,0.0,0.33749,0.00013,25.21291]
[1776858860109,40.59,78275.04,0.0,0.33871,0.00013,25.25111]
[1776858861345,40.59,78275.04,0.0,0.33871,0.00013,25.25111]
[1776858861445,40.59,78275.04,0.0,0.33871,0.00013,25.25111]
[1776858861499,40.59,78278.01,0.0,0.3391,0.00013,25.26324]
[1776858866519,40.59,78278.0,0.0,0.3391,0.00013,25.26326]
[1776858872108,40.59,78273.33,0.0,0.33848,0.00013,25.24074]
[1776858877143,40.6,78268.64,0.0,0.33787,0.00013,25.22178]
[1776858882606,40.6,78270.74,0.0,0.33815,0.00013,25.23049]
[1776858888224,40.6,78265.0,0.0,0.33741,0.00013,25.20726]
[1776858893259,40.6,78263.89,0.0,0.33728,0.00013,25.20295]
[1776858893756,40.6,78263.89,0.0,0.33728,0.00013,25.20295]
[1776858893805,40.6,78263.89,0.0,0.33728,0.00013,25.20295]
[1776858893847,40.6,78264.18,0.0,0.33732,0.00013,25.20419]
[1776858899301,40.6,78265.25,0.0,0.33746,0.00013,25.20882]
[1776858904336,40.61,78265.46,0.0,0.3375,0.00013,25.20991]
[1776858906590,40.61,78260.5,0.0,0.33685,0.00013,25.18961]
[1776858907357,40.61,78259.65,0.0,0.33675,0.00013,25.18623]
[1776858907918,40.61,78259.65,0.0,0.33675,0.00013,25.18623]
[1776858907983,40.61,78259.65,0.0,0.33675,0.00013,25.18623]
[1776858913399,40.61,78258.56,0.0,0.33662,0.00013,25.18211]
[1776858916033,40.61,78259.01,0.0,0.33668,0.00013,25.18409]
[1776858916071,40.61,78259.01,0.0,0.33668,0.00013,25.18409]
[1776858921455,40.61,78260.06,0.0,0.33683,0.00013,25.18884]
[1776858926492,40.62,78260.4,0.0,0.33689,0.00013,25.19065]
[1776858930126,40.62,78263.12,0.0,0.33725,0.00013,25.20206]
[1776858930136,40.62,78263.12,0.0,0.33725,0.00013,25.20206]
[1776858935360,40.62,78263.36,0.0,0.33728,0.00013,25.19978]
[1776858940592,40.63,78262.1,0.0,0.33713,0.00013,25.1951]
[1776858945627,40.63,78264.08,0.0,0.3374,0.00013,25.20362]
[1776858950359,40.63,78261.56,0.0,0.33708,0.00013,25.19359]
[1776858950497,40.63,78261.56,0.0,0.33708,0.00013,25.19359]
[1776858950523,40.63,78261.56,0.0,0.33708,0.00013,25.19359]
[1776858950534,40.63,78261.56,0.0,0.33708,0.00013,25.19359]
[1776858950623,40.63,78261.56,0.0,0.33708,0.00013,25.19359]
[1776858950662,40.63,78259.04,0.0,0.33676,0.00013,25.18333]
[1776858951668,40.63,78276.9,0.0,0.33909,0.00013,25.25635]
[1776858952167,40.63,78276.9,0.0,0.33909,0.00013,25.25635]
[1776858952678,40.64,78278.89,0.0,0.33935,0.00013,25.26445]
[1776858955501,40.64,78278.53,0.0,0.33931,0.00013,25.26302]
[1776858955544,40.64,78278.53,0.0,0.33931,0.00013,25.26302]
[1776858955702,40.64,78279.79,0.0,0.33947,0.00013,25.26815]
[1776858956145,40.64,78279.79,0.0,0.33947,0.00013,25.26815]
[1776858956706,40.64,78280.2,0.0,0.33953,0.00013,25.26983]
[1776858961814,40.64,78278.11,0.0,0.33925,0.00013,25.2614]
[1776858962636,40.64,78278.11,0.0,0.33925,0.00013,25.2614]
[1776858962707,40.64,78278.11,0.0,0.33925,0.00013,25.2614]
[1776858963332,40.64,78279.03,0.0,0.33938,0.00013,25.26516]
[1776858964623,40.64,78279.03,0.0,0.33938,0.00013,25.26516]
[1776858964720,40.64,78272.46,0.0,0.33852,0.00013,25.23848]
[1776858966700,40.64,78268.67,0.0,0.33803,0.00013,25.22307]
[1776858967329,40.64,78269.29,0.0,0.33811,0.00013,25.22572]
[1776858972819,40.64,78274.4,0.0,0.33879,0.00013,25.24683]
[1776858977855,40.64,78274.79,0.0,0.33885,0.00013,25.24866]
[1776858982889,40.64,78278.88,0.0,0.33939,0.00013,25.2655]
[1776858988487,40.65,78280.45,0.0,0.3396,0.00013,25.27202]
[1776858994034,40.65,78284.14,0.0,0.34007,0.00013,25.28346]
[1776858995642,40.65,78281.72,0.0,0.33975,0.00013,25.2737]
[1776858995682,40.65,78280.35,0.0,0.33957,0.00013,25.26819]
[1776858995802,40.65,78280.35,0.0,0.33957,0.00013,25.26819]
[1776859001589,40.65,78276.84,0.0,0.33912,0.00013,25.25419]
[1776859006650,40.65,78275.74,0.0,0.33899,0.00013,25.24999]
[1776859006709,40.65,78275.74,0.0,0.33899,0.00013,25.24999]
[1776859006766,40.65,78266.19,0.0,0.33775,0.00013,25.21114]
[1776859007216,40.65,78266.19,0.0,0.33775,0.00013,25.21114]
[1776859007291,40.65,78258.68,0.0,0.33677,0.00013,25.18044]
[1776859008024,40.65,78258.68,0.0,0.33677,0.00013,25.18044]
[1776859009156,40.65,78258.68,0.0,0.33677,0.00013,25.18053]
[1776859009386,40.65,78257.24,0.0,0.33659,0.00013,25.17473]
[1776859015116,40.66,78259.19,0.0,0.33687,0.00013,25.18341]
[1776859020741,40.66,78258.67,0.0,0.33681,0.00013,25.18172]
[1776859023390,40.67,78247.03,0.0,0.33532,0.00013,25.13422]
[1776859024193,40.67,78247.03,0.0,0.33532,0.00013,25.13422]
[1776859024382,40.67,78247.03,0.0,0.33532,0.00013,25.13422]
[1776859024994,40.67,78246.41,0.0,0.33524,0.00013,25.13178]
[1776859025701,40.67,78246.95,0.0,0.33531,0.00013,25.13416]
[1776859025858,40.67,78246.95,0.0,0.33531,0.00013,25.13416]
[1776859026193,40.67,78246.95,0.0,0.33532,0.00013,25.13431]
[1776859027412,40.67,78246.95,0.0,0.33532,0.00013,25.13431]
[1776859029421,40.67,78242.36,0.0,0.33473,0.00013,25.11562]
[1776859030036,40.68,78242.36,0.0,0.33474,0.00013,25.11578]
[1776859030100,40.68,78242.36,0.0,0.33474,0.00013,25.11578]
[1776859030195,40.68,78242.36,0.0,0.33474,0.00013,25.11578]
[1776859030222,40.68,78242.36,0.0,0.33474,0.00013,25.11578]
[1776859030274,40.68,78242.36,0.0,0.33474,0.00013,25.11578]
[1776859030370,40.68,78246.92,0.0,0.33534,0.00013,25.13481]
[1776859035259,40.7,78255.51,0.0,0.33656,0.00013,25.17344]
[1776859040291,40.71,78256.99,0.0,0.33678,0.00013,25.18007]
[1776859045466,40.71,78258.01,0.0,0.33692,0.00013,25.18468]
[1776859051368,40.72,78251.43,0.0,0.33607,0.00013,25.15471]
[1776859056404,40.72,78249.1,0.0,0.33579,0.00013,25.14569]
[1776859059747,40.72,78252.72,0.0,0.33627,0.00013,25.1608]
[1776859059843,40.73,78253.16,0.0,0.33633,0.00013,25.16272]
[1776859061851,40.73,78259.02,0.0,0.3371,0.00013,25.18695]
[1776859062445,40.73,78260.71,0.0,0.33732,0.00013,25.19395]
[1776859064222,40.73,78260.71,0.0,0.33732,0.00013,25.19395]
[1776859064298,40.73,78260.71,0.0,0.33732,0.00013,25.19395]
[1776859065860,40.73,78260.86,0.0,0.33735,0.00013,25.19481]
[1776859066774,40.73,78260.6,0.0,0.33732,0.00013,25.19382]
[1776859067895,40.73,78258.37,0.0,0.33703,0.00013,25.18477]
[1776859067925,40.73,78258.37,0.0,0.33703,0.00013,25.18477]
[1776859067955,40.73,78258.37,0.0,0.33703,0.00013,25.18477]
[1776859068488,40.73,78258.37,0.0,0.33703,0.00013,25.18485]
[1776859074532,40.74,78258.66,0.0,0.33709,0.00013,25.18651]
[1776859080572,40.74,78256.87,0.0,0.33687,0.00013,25.17962]
[1776859085610,40.74,78258.48,0.0,0.33709,0.00013,25.18658]
[1776859086842,40.74,78258.48,0.0,0.33709,0.00013,25.18658]
[1776859086615,40.74,78265.97,0.0,0.33807,0.00013,25.21721]
[1776859086870,40.74,78265.97,0.0,0.33807,0.00013,25.21721]
[1776859088133,40.74,78267.06,0.0,0.33821,0.00013,25.22168]
[1776859088629,40.74,78266.83,0.0,0.33818,0.00013,25.22078]
[1776859093663,40.75,78266.38,0.0,0.33813,0.00013,25.21911]
[1776859099705,40.75,78264.7,0.0,0.33792,0.00013,25.21246]
[1776859104740,40.75,78264.95,0.0,0.33795,0.00013,25.21364]
[1776859110782,40.75,78266.14,0.0,0.33812,0.00013,25.2187]
[1776859115817,40.75,78267.34,0.0,0.33826,0.00013,25.22009]
[1776859120852,40.75,78268.76,0.0,0.33845,0.00013,25.22605]
[1776859126895,40.76,78269.43,0.0,0.33854,0.00013,25.22901]
[1776859131971,40.76,78270.72,0.0,0.33872,0.00013,25.23448]
[1776859134685,40.76,78270.72,0.0,0.33872,0.00013,25.23452]
[1776859134749,40.76,78270.72,0.0,0.33872,0.00013,25.23452]
[1776859134760,40.76,78271.13,0.0,0.33878,0.00013,25.23622]
[1776859139984,40.76,78269.89,0.0,0.33863,0.00013,25.23145]
[1776859145022,40.76,78269.96,0.0,0.33864,0.00013,25.23197]
[1776859150614,40.76,78272.73,0.0,0.33901,0.00013,25.24337]
[1776859156105,40.77,78273.29,0.0,0.33909,0.00013,25.24592]
[1776859161141,40.77,78271.44,0.0,0.33886,0.00013,25.23864]
[1776859166176,40.77,78274.65,0.0,0.33928,0.00013,25.25185]
[1776859171211,40.77,78273.64,0.0,0.33914,0.00013,25.2443]
[1776859176246,40.77,78276.14,0.0,0.33947,0.00013,25.25463]
[1776859177590,40.77,78276.14,0.0,0.33947,0.00013,25.25463]
[1776859177641,40.77,78276.14,0.0,0.33947,0.00013,25.25463]
[1776859178690,40.77,78278.14,0.0,0.33973,0.00013,25.26274]
[1776859178849,40.77,78278.83,0.0,0.33982,0.00013,25.26555]
[1776859181898,40.77,78280.81,0.0,0.34008,0.00013,25.27359]
[1776859181971,40.77,78281.61,0.0,0.34019,0.00013,25.27683]
[1776859183283,40.77,78286.67,0.0,0.34085,0.00013,25.29719]
[1776859183293,40.77,78286.67,0.0,0.34085,0.00013,25.29719]
[1776859183637,40.78,78290.33,0.0,0.34133,0.00013,25.31187]
[1776859189272,40.77,78289.76,0.0,0.34125,0.00013,25.30952]
[1776859191271,40.77,78289.25,0.0,0.34118,0.00013,25.30744]
[1776859191424,40.77,78289.25,0.0,0.34118,0.00013,25.30744]
[1776859191586,40.77,78290.36,0.0,0.34133,0.00013,25.31186]
[1776859193312,40.77,78291.19,0.0,0.34144,0.00013,25.31516]
[1776859193378,40.77,78291.19,0.0,0.34144,0.00013,25.31516]
[1776859198400,40.77,78293.07,0.0,0.34168,0.00013,25.32254]
[1776859200238,40.77,78294.6,0.0,0.34187,0.00013,25.32862]
[1776859200577,40.77,78294.6,0.0,0.34187,0.00013,25.32862]
[1776859200667,40.77,78294.6,0.0,0.34187,0.00013,25.32862]
[1776859200867,40.77,78296.06,0.0,0.34206,0.00013,25.33442]
[1776859201074,40.77,78296.06,0.0,0.34206,0.00013,25.33442]
[1776859201116,40.77,78296.06,0.0,0.34206,0.00013,25.33442]
[1776859201807,40.77,78305.14,0.0,0.34325,0.00013,25.37049]
[1776859202102,40.77,78305.14,0.0,0.34325,0.00013,25.37049]
[1776859202138,40.77,78305.14,0.0,0.34325,0.00013,25.37049]
[1776859202209,40.77,78305.14,0.0,0.34325,0.00013,25.37049]
[1776859202258,40.77,78305.14,0.0,0.34325,0.00013,25.37049]
[1776859208003,40.77,78299.67,0.0,0.34252,0.00013,25.34842]
[1776859214357,40.77,78295.52,0.0,0.34197,0.00013,25.33165]
[1776859220921,40.77,78298.41,0.0,0.34234,0.00013,25.34302]
[1776859223038,40.76,78293.1,0.0,0.34165,0.00013,25.32175]
[1776859223103,40.76,78293.1,0.0,0.34165,0.00013,25.32175]
[1776859223576,40.76,78292.62,0.0,0.34158,0.00013,25.31981]
[1776859224658,40.76,78292.62,0.0,0.34158,0.00013,25.31981]
[1776859224739,40.76,78292.62,0.0,0.34158,0.00013,25.31981]
[1776859224761,40.76,78282.19,0.0,0.34022,0.00013,25.27794]
[1776859229400,40.76,78280.3,0.0,0.33998,0.00013,25.27036]
[1776859229618,40.76,78282.55,0.0,0.34027,0.00013,25.27943]
[1776859234653,40.76,78278.49,0.0,0.33972,0.00013,25.25939]
[1776859240743,40.76,78275.35,0.0,0.33931,0.00013,25.24671]
[1776859246738,40.77,78268.41,0.0,0.33841,0.00013,25.21866]
[1776859251772,40.77,78269.92,0.0,0.33861,0.00013,25.22489]
[1776859255403,40.77,78269.44,0.0,0.33855,0.00013,25.22302]
[1776859256165,40.77,78269.82,0.0,0.3386,0.00013,25.2246]
[1776859256807,40.77,78269.28,0.0,0.33853,0.00013,25.22244]
[1776859261843,40.77,78268.21,0.0,0.3384,0.00013,25.2183]
[1776859264359,40.77,78269.14,0.0,0.33852,0.00013,25.22211]
[1776859264870,40.77,78269.59,0.0,0.33858,0.00013,25.22397]
[1776859265528,40.77,78269.59,0.0,0.33858,0.00013,25.22397]
[1776859265870,40.77,78255.7,0.0,0.33678,0.00013,25.16739]
[1776859266331,40.77,78255.7,0.0,0.33678,0.00013,25.16739]
[1776859266382,40.77,78255.7,0.0,0.33678,0.00013,25.16739]
[1776859266878,40.77,78252.77,0.0,0.3364,0.00013,25.15547]
[1776859267261,40.77,78252.77,0.0,0.3364,0.00013,25.15547]
[1776859267362,40.77,78252.77,0.0,0.3364,0.00013,25.15547]
[1776859267450,40.77,78252.77,0.0,0.3364,0.00013,25.15547]
[1776859267459,40.77,78252.77,0.0,0.3364,0.00013,25.15547]
[1776859267884,40.77,78252.34,0.0,0.33635,0.00013,25.1538]
[1776859268297,40.77,78252.34,0.0,0.33635,0.00013,25.1538]
[1776859268972,40.77,78243.24,0.0,0.33517,0.00013,25.11646]
[1776859270354,40.77,78242.71,0.0,0.33511,0.00013,25.11439]
[1776859270906,40.77,78242.71,0.0,0.33511,0.00013,25.11452]
[1776859275940,40.78,78246.41,0.0,0.33561,0.00013,25.13041]
[1776859278748,40.78,78249.44,0.0,0.33601,0.00013,25.14312]
[1776859278833,40.78,78249.44,0.0,0.33601,0.00013,25.14312]
[1776859278844,40.78,78249.44,0.0,0.33601,0.00013,25.14312]
[1776859278975,40.78,78251.27,0.0,0.33626,0.00013,25.15075]
[1776859280921,40.78,78253.72,0.0,0.33658,0.00013,25.1609]
[1776859280975,40.78,78260.44,0.0,0.33745,0.00013,25.18847]
[1776859283566,40.79,78260.38,0.0,0.33745,0.00013,25.18838]
[1776859283578,40.79,78260.38,0.0,0.33745,0.00013,25.18838]
[1776859283661,40.79,78260.38,0.0,0.33745,0.00013,25.18838]
[1776859284487,40.79,78259.67,0.0,0.33736,0.00013,25.18556]
[1776859285006,40.79,78266.76,0.0,0.33829,0.00013,25.2145]
[1776859290038,40.79,78268.19,0.0,0.33848,0.00013,25.22055]
[1776859290578,40.79,78268.19,0.0,0.33848,0.00013,25.22055]
[1776859290590,40.79,78268.19,0.0,0.33848,0.00013,25.22055]
[1776859291046,40.79,78268.66,0.0,0.33852,0.00013,25.21883]
[1776859296080,40.79,78265.45,0.0,0.33811,0.00013,25.206]
[1776859301708,40.79,78269.4,0.0,0.33863,0.00013,25.2223]
[1776859309172,40.8,78267.32,0.0,0.33837,0.00013,25.21409]
[1776859314209,40.8,78264.79,0.0,0.33805,0.00013,25.20397]
[1776859320797,40.8,78268.17,0.0,0.33849,0.00013,25.21777]
[1776859320918,40.8,78268.17,0.0,0.33849,0.00013,25.21777]
[1776859321010,40.8,78268.17,0.0,0.33849,0.00013,25.21777]
[1776859321769,40.8,78267.48,0.0,0.3384,0.00013,25.21503]
[1776859321856,40.8,78267.48,0.0,0.3384,0.00013,25.21503]
[1776859321942,40.8,78277.75,0.0,0.33974,0.00013,25.25661]
[1776859322140,40.8,78277.75,0.0,0.33974,0.00013,25.25661]
[1776859322188,40.8,78277.75,0.0,0.33974,0.00013,25.25661]
[1776859322264,40.8,78277.75,0.0,0.33974,0.00013,25.2566]
[1776859323884,40.8,78277.75,0.0,0.33974,0.00013,25.2566]
[1776859323894,40.8,78277.75,0.0,0.33974,0.00013,25.2566]
[1776859323902,40.8,78277.75,0.0,0.33974,0.00013,25.2566]
[1776859323918,40.8,78277.75,0.0,0.33974,0.00013,25.2566]
[1776859323955,40.8,78285.35,0.0,0.34073,0.00013,25.28713]
[1776859324326,40.8,78285.35,0.0,0.34073,0.00013,25.28713]
[1776859325004,40.8,78285.35,0.0,0.34073,0.00013,25.28713]
[1776859326258,40.8,78285.64,0.0,0.34076,0.00013,25.28823]
[1776859326331,40.8,78285.64,0.0,0.34076,0.00013,25.28823]
[1776859326359,40.8,78286.95,0.0,0.34093,0.00013,25.29345]
[1776859329079,40.8,78286.95,0.0,0.34093,0.00013,25.29341]
[1776859329106,40.8,78289.14,0.0,0.34122,0.00013,25.30215]
[1776859330541,40.8,78289.14,0.0,0.34122,0.00013,25.30211]
[1776859330575,40.8,78289.14,0.0,0.34122,0.00013,25.30211]
[1776859331412,40.8,78290.0,0.0,0.34133,0.00013,25.30552]
[1776859333072,40.8,78290.65,0.0,0.34141,0.00013,25.30809]
[1776859337013,40.79,78294.28,0.0,0.34188,0.00013,25.32244]
[1776859337065,40.79,78294.28,0.0,0.34188,0.00013,25.32244]
[1776859337080,40.79,78294.28,0.0,0.34188,0.00013,25.32244]
[1776859337072,40.79,78296.26,0.0,0.34214,0.00013,25.33029]
[1776859337171,40.79,78296.26,0.0,0.34214,0.00013,25.33029]
[1776859337184,40.79,78296.26,0.0,0.34214,0.00013,25.33029]
[1776859337409,40.79,78296.26,0.0,0.34214,0.00013,25.33029]
[1776859337674,40.79,78296.26,0.0,0.34214,0.00013,25.33029]
[1776859337752,40.79,78304.71,0.0,0.34324,0.00013,25.36382]
[1776859339137,40.79,78304.71,0.0,0.34324,0.00013,25.36382]
[1776859339182,40.79,78307.44,0.0,0.34359,0.00013,25.37463]
[1776859344436,40.79,78303.73,0.0,0.34311,0.00013,25.35989]
[1776859352062,40.79,78307.36,0.0,0.34356,0.00013,25.37051]
[1776859356520,40.79,78307.48,0.0,0.34357,0.00013,25.37093]
[1776859356670,40.79,78307.48,0.0,0.34357,0.00013,25.37093]
[1776859356676,40.79,78307.48,0.0,0.34357,0.00013,25.37093]
[1776859359446,40.79,78311.98,0.0,0.34416,0.00013,25.38859]
[1776859361456,40.79,78312.72,0.0,0.34425,0.00013,25.39138]
[1776859367925,40.79,78315.05,0.0,0.34454,0.00013,25.40017]
[1776859373330,40.78,78312.62,0.0,0.34421,0.00013,25.39023]
[1776859373409,40.78,78312.62,0.0,0.34421,0.00013,25.39023]
[1776859373419,40.78,78312.62,0.0,0.34421,0.00013,25.39023]
[1776859379664,40.78,78316.58,0.0,0.34471,0.00013,25.40543]
[1776859380516,40.78,78316.58,0.0,0.34471,0.00013,25.40543]
[1776859380582,40.78,78316.58,0.0,0.34471,0.00013,25.40543]
[1776859380717,40.78,78327.48,0.0,0.34614,0.00013,25.4481]
[1776859381639,40.78,78327.48,0.0,0.34614,0.00013,25.4481]
[1776859382112,40.78,78331.32,0.0,0.34664,0.00013,25.46302]
[1776859383247,40.78,78331.32,0.0,0.34664,0.00013,25.46302]
[1776859383311,40.78,78331.32,0.0,0.34664,0.00013,25.46302]
[1776859385718,40.78,78336.1,0.0,0.34727,0.00013,25.48168]
[1776859385954,40.78,78336.1,0.0,0.34727,0.00013,25.48168]
[1776859386053,40.78,78336.1,0.0,0.34727,0.00013,25.48168]
[1776859386160,40.78,78337.38,0.0,0.34744,0.00013,25.48674]
[1776859387375,40.78,78337.38,0.0,0.34745,0.00013,25.48683]
[1776859387406,40.78,78337.38,0.0,0.34745,0.00013,25.48683]
[1776859387415,40.78,78337.38,0.0,0.34745,0.00013,25.48683]
[1776859388250,40.78,78341.45,0.0,0.34799,0.00013,25.50277]
[1776859388289,40.78,78341.45,0.0,0.34799,0.00013,25.50277]
[1776859389772,40.78,78344.17,0.0,0.34835,0.00013,25.51343]
[1776859391030,40.78,78339.36,0.0,0.34772,0.00013,25.49499]
[1776859391096,40.78,78339.36,0.0,0.34772,0.00013,25.49499]
[1776859391109,40.78,78339.36,0.0,0.34772,0.00013,25.49499]
[1776859391111,40.78,78339.36,0.0,0.34772,0.00013,25.49499]
[1776859391131,40.79,78342.73,0.0,0.34817,0.00013,25.50817]
[1776859392026,40.79,78342.73,0.0,0.34817,0.00013,25.50817]
[1776859392068,40.79,78342.73,0.0,0.34817,0.00013,25.50817]
[1776859393453,40.79,78342.2,0.0,0.34811,0.00013,25.50644]
[1776859393495,40.79,78342.2,0.0,0.34811,0.00013,25.50644]
[1776859399039,40.79,78338.24,0.0,0.34761,0.00013,25.49162]
[1776859399881,40.79,78337.76,0.0,0.34755,0.00013,25.48987]
[1776859399982,40.8,78336.08,0.0,0.34734,0.00013,25.48346]
[1776859402669,40.8,78331.86,0.0,0.34679,0.00013,25.46729]
[1776859402724,40.8,78331.86,0.0,0.34679,0.00013,25.46729]
[1776859407860,40.8,78327.18,0.0,0.34621,0.00013,25.4498]
[1776859409191,40.8,78327.18,0.0,0.34621,0.00013,25.4498]
[1776859409203,40.8,78327.18,0.0,0.34621,0.00013,25.4498]
[1776859409878,40.81,78326.06,0.0,0.34607,0.00013,25.4457]
[1776859415183,40.81,78324.21,0.0,0.34583,0.00013,25.43535]
[1776859420132,40.82,78323.87,0.0,0.34581,0.00013,25.4347]
[1776859420176,40.82,78328.13,0.0,0.34637,0.00013,25.45146]
[1776859425216,40.82,78327.1,0.0,0.34625,0.00013,25.44791]
[1776859425460,40.83,78325.31,0.0,0.34602,0.00013,25.44104]
[1776859425700,40.83,78325.31,0.0,0.34602,0.00013,25.44104]
[1776859425764,40.83,78325.31,0.0,0.34602,0.00013,25.44104]
[1776859425961,40.83,78325.31,0.0,0.34602,0.00013,25.44104]
[1776859426015,40.83,78325.31,0.0,0.34602,0.00013,25.44104]
[1776859426054,40.83,78325.31,0.0,0.34602,0.00013,25.44104]
[1776859426126,40.83,78325.31,0.0,0.34602,0.00013,25.44104]
[1776859426137,40.83,78358.75,0.0,0.35041,0.00013,25.57018]
[1776859426364,40.83,78358.75,0.0,0.35041,0.00013,25.57018]
[1776859426531,40.83,78358.75,0.0,0.35041,0.00013,25.57018]
[1776859426658,40.83,78358.75,0.0,0.35041,0.00013,25.57018]
[1776859426830,40.83,78358.75,0.0,0.35041,0.00013,25.57018]
[1776859427049,40.83,78358.75,0.0,0.35041,0.00013,25.57018]
[1776859427154,40.83,78358.75,0.0,0.35041,0.00013,25.57018]
[1776859427184,40.83,78358.75,0.0,0.35041,0.00013,25.57018]
[1776859427209,40.83,78370.58,0.0,0.35198,0.00013,25.61535]
[1776859427301,40.83,78370.58,0.0,0.35198,0.00013,25.61535]
[1776859427371,40.83,78370.58,0.0,0.35198,0.00013,25.61535]
[1776859427534,40.83,78370.58,0.0,0.35198,0.00013,25.61535]
[1776859428102,40.83,78370.58,0.0,0.35198,0.00013,25.61535]
[1776859428181,40.83,78370.58,0.0,0.35198,0.00013,25.61535]
[1776859428223,40.83,78363.6,0.0,0.35106,0.00013,25.58889]
[1776859428361,40.83,78363.6,0.0,0.35106,0.00013,25.58889]
[1776859429013,40.83,78363.6,0.0,0.35106,0.00013,25.58889]
[1776859429043,40.83,78363.6,0.0,0.35106,0.00013,25.58889]
[1776859429114,40.83,78360.94,0.0,0.35071,0.00013,25.57881]
[1776859429901,40.83,78360.94,0.0,0.35071,0.00013,25.57881]
[1776859429968,40.83,78360.94,0.0,0.35071,0.00013,25.57881]
[1776859430020,40.83,78360.94,0.0,0.35071,0.00013,25.57881]
[1776859430036,40.83,78361.96,0.0,0.35085,0.00013,25.58275]
[1776859432046,40.83,78352.7,0.0,0.34964,0.00013,25.54756]
[1776859434969,40.83,78355.11,0.0,0.34996,0.00013,25.55697]
[1776859435002,40.83,78355.11,0.0,0.34996,0.00013,25.55697]
[1776859435074,40.83,78354.08,0.0,0.34983,0.00013,25.55312]
[1776859435362,40.83,78354.08,0.0,0.34983,0.00013,25.55312]
[1776859435787,40.83,78354.08,0.0,0.34983,0.00013,25.55312]
[1776859436556,40.84,78354.08,0.0,0.34983,0.00013,25.55321]
[1776859437083,40.84,78354.7,0.0,0.34992,0.00013,25.55568]
[1776859442118,40.84,78355.88,0.0,0.35009,0.00013,25.56063]
[1776859442838,40.84,78355.88,0.0,0.35009,0.00013,25.56063]
[1776859442985,40.84,78355.88,0.0,0.35009,0.00013,25.56063]
[1776859443126,40.84,78352.34,0.0,0.34963,0.00013,25.54719]
[1776859443300,40.84,78352.34,0.0,0.34963,0.00013,25.54719]
[1776859444132,40.84,78340.9,0.0,0.34813,0.00013,25.50333]
[1776859444446,40.84,78340.9,0.0,0.34813,0.00013,25.50333]
[1776859444505,40.84,78340.9,0.0,0.34813,0.00013,25.50333]
[1776859445139,40.84,78333.49,0.0,0.34716,0.00013,25.47474]
[1776859446857,40.84,78326.72,0.0,0.34628,0.00013,25.44852]
[1776859447153,40.84,78325.69,0.0,0.34614,0.00013,25.44453]
[1776859447848,40.84,78325.69,0.0,0.34614,0.00013,25.44453]
[1776859447964,40.84,78325.69,0.0,0.34614,0.00013,25.44453]
[1776859448502,40.84,78325.5,0.0,0.34612,0.00013,25.44381]
[1776859449167,40.84,78333.93,0.0,0.34723,0.00013,25.47661]
[1776859450556,40.84,78339.97,0.0,0.34802,0.00013,25.49998]
[1776859450565,40.84,78339.97,0.0,0.34802,0.00013,25.49998]
[1776859451190,40.85,78342.34,0.0,0.34833,0.00013,25.50921]
[1776859453433,40.85,78343.63,0.0,0.34851,0.00013,25.51435]
[1776859453475,40.85,78343.63,0.0,0.34851,0.00013,25.51435]
[1776859455295,40.85,78345.06,0.0,0.3487,0.00013,25.51999]
[1776859455334,40.85,78345.06,0.0,0.3487,0.00013,25.51999]
[1776859455408,40.85,78345.06,0.0,0.3487,0.00013,25.51999]
[1776859455457,40.85,78345.06,0.0,0.3487,0.00013,25.51999]
[1776859456056,40.85,78345.06,0.0,0.3487,0.00013,25.51999]
[1776859456125,40.85,78345.06,0.0,0.3487,0.00013,25.51999]
[1776859457371,40.85,78344.74,0.0,0.34866,0.00013,25.5189]
[1776859457411,40.85,78344.74,0.0,0.34866,0.00013,25.5189]
[1776859457596,40.85,78344.74,0.0,0.34866,0.00013,25.5189]
[1776859458230,40.85,78345.9,0.0,0.34882,0.00013,25.52343]
[1776859458312,40.85,78345.9,0.0,0.34882,0.00013,25.52343]
[1776859459238,40.85,78347.3,0.0,0.349,0.00013,25.52887]
[1776859459521,40.85,78347.3,0.0,0.349,0.00013,25.52887]
[1776859459694,40.85,78347.3,0.0,0.349,0.00013,25.52887]
[1776859460057,40.85,78347.3,0.0,0.349,0.00013,25.52887]
[1776859460177,40.85,78347.3,0.0,0.349,0.00013,25.52887]
[1776859460244,40.85,78344.95,0.0,0.3487,0.00013,25.5199]
[1776859460712,40.85,78344.95,0.0,0.3487,0.00013,25.5199]
[1776859460792,40.85,78344.95,0.0,0.3487,0.00013,25.5199]
[1776859461251,40.85,78330.29,0.0,0.34678,0.00013,25.46329]
[1776859462698,40.85,78329.54,0.0,0.34667,0.00013,25.46021]
[1776859462707,40.85,78329.54,0.0,0.34667,0.00013,25.46021]
[1776859462738,40.85,78329.54,0.0,0.34667,0.00013,25.46021]
[1776859462805,40.85,78329.54,0.0,0.34667,0.00013,25.46021]
[1776859462820,40.85,78329.54,0.0,0.34667,0.00013,25.46021]
[1776859463057,40.85,78329.54,0.0,0.34667,0.00013,25.46021]
[1776859463267,40.85,78330.4,0.0,0.34678,0.00013,25.46339]
[1776859464717,40.85,78337.19,0.0,0.34766,0.00013,25.48955]
[1776859464779,40.85,78337.19,0.0,0.34766,0.00013,25.48955]
[1776859465282,40.85,78342.87,0.0,0.34841,0.00013,25.51146]
[1776859466059,40.85,78342.87,0.0,0.34841,0.00013,25.51146]
[1776859466286,40.85,78331.58,0.0,0.34693,0.00013,25.46776]
[1776859466524,40.85,78331.58,0.0,0.34693,0.00013,25.46776]
[1776859466533,40.85,78331.58,0.0,0.34693,0.00013,25.46776]
[1776859466754,40.85,78331.58,0.0,0.34693,0.00013,25.46776]
[1776859467294,40.85,78331.51,0.0,0.34691,0.00013,25.46733]
[1776859467778,40.85,78331.51,0.0,0.34691,0.00013,25.46733]
[1776859467781,40.85,78331.51,0.0,0.34691,0.00013,25.46733]
[1776859467805,40.85,78331.51,0.0,0.34691,0.00013,25.46733]
[1776859468300,40.84,78329.75,0.0,0.34668,0.00013,25.46034]
[1776859470851,40.84,78326.77,0.0,0.34628,0.00013,25.4486]
[1776859470980,40.84,78326.77,0.0,0.34628,0.00013,25.4486]
[1776859471036,40.84,78326.77,0.0,0.34628,0.00013,25.4486]
[1776859471097,40.84,78326.77,0.0,0.34628,0.00013,25.4486]
[1776859471109,40.84,78328.5,0.0,0.34648,0.00013,25.45154]
[1776859471809,40.84,78328.5,0.0,0.34648,0.00013,25.45154]
[1776859471879,40.84,78328.5,0.0,0.34648,0.00013,25.45154]
[1776859472203,40.84,78328.5,0.0,0.34648,0.00013,25.45154]
[1776859472304,40.84,78332.76,0.0,0.34704,0.00013,25.46796]
[1776859472841,40.84,78332.76,0.0,0.34704,0.00013,25.46796]
[1776859472920,40.84,78334.6,0.0,0.34727,0.00013,25.47495]
[1776859478035,40.83,78334.77,0.0,0.34727,0.00013,25.475]
[1776859484105,40.82,78338.49,0.0,0.34773,0.00013,25.48852]
[1776859484230,40.82,78340.45,0.0,0.34798,0.00013,25.49594]
[1776859487098,40.82,78345.1,0.0,0.34858,0.00013,25.51371]
[1776859487178,40.82,78345.1,0.0,0.34858,0.00013,25.51371]
[1776859488251,40.82,78345.59,0.0,0.34865,0.00013,25.51558]
[1776859488263,40.82,78345.09,0.0,0.34858,0.00013,25.51364]
[1776859492246,40.82,78346.17,0.0,0.34872,0.00013,25.51773]
[1776859493060,40.82,78342.24,0.0,0.3482,0.00013,25.50257]
[1776859495813,40.82,78341.9,0.0,0.34816,0.00013,25.50124]
[1776859495906,40.82,78341.9,0.0,0.34816,0.00013,25.50124]
[1776859495939,40.82,78341.9,0.0,0.34816,0.00013,25.50124]
[1776859496017,40.82,78341.9,0.0,0.34816,0.00013,25.50124]
[1776859496239,40.82,78341.9,0.0,0.34816,0.00013,25.50124]
[1776859496315,40.82,78320.24,0.0,0.34531,0.00013,25.41682]
[1776859496507,40.82,78320.24,0.0,0.34531,0.00013,25.41682]
[1776859496628,40.82,78320.24,0.0,0.34531,0.00013,25.41682]
[1776859497274,40.82,78310.86,0.0,0.34408,0.00013,25.3798]
[1776859498240,40.82,78310.86,0.0,0.34408,0.00013,25.3798]
[1776859498342,40.82,78303.57,0.0,0.34312,0.00013,25.35078]
[1776859498351,40.82,78303.57,0.0,0.34312,0.00013,25.35078]
[1776859504557,40.81,78303.98,0.0,0.34316,0.00013,25.352]
[1776859509593,40.81,78304.71,0.0,0.34324,0.00013,25.35457]
[1776859511540,40.81,78304.17,0.0,0.34317,0.00013,25.35236]
[1776859511619,40.81,78304.17,0.0,0.34317,0.00013,25.35236]
[1776859512079,40.81,78304.17,0.0,0.34317,0.00013,25.35236]
[1776859512120,40.81,78304.17,0.0,0.34317,0.00013,25.35236]
[1776859514222,40.81,78310.57,0.0,0.344,0.00013,25.37754]
[1776859514264,40.81,78310.57,0.0,0.344,0.00013,25.37754]
[1776859514246,40.81,78309.6,0.0,0.34387,0.00013,25.37363]
[1776859519451,40.8,78307.94,0.0,0.34364,0.00013,25.36668]
[1776859519506,40.8,78307.94,0.0,0.34364,0.00013,25.36668]
[1776859520174,40.8,78312.26,0.0,0.3442,0.00013,25.38366]
[1776859520993,40.8,78312.26,0.0,0.3442,0.00013,25.38366]
[1776859521052,40.8,78312.26,0.0,0.3442,0.00013,25.38366]
[1776859521207,40.8,78312.26,0.0,0.3442,0.00013,25.38366]
[1776859521323,40.8,78312.26,0.0,0.3442,0.00013,25.38366]
[1776859521317,40.8,78311.92,0.0,0.34415,0.00013,25.38224]
[1776859521677,40.8,78311.92,0.0,0.34415,0.00013,25.38216]
[1776859526712,40.8,78310.08,0.0,0.3439,0.00013,25.37454]
[1776859531747,40.79,78309.19,0.0,0.34375,0.00013,25.36703]
[1776859532824,40.79,78309.19,0.0,0.34375,0.00013,25.36703]
[1776859532947,40.79,78309.19,0.0,0.34375,0.00013,25.36703]
[1776859533056,40.79,78309.19,0.0,0.34375,0.00013,25.36703]
[1776859533139,40.79,78309.19,0.0,0.34375,0.00013,25.36703]
[1776859533347,40.79,78309.19,0.0,0.34375,0.00013,25.36703]
[1776859533349,40.79,78307.96,0.0,0.34359,0.00013,25.3621]
[1776859533776,40.79,78307.96,0.0,0.34359,0.00013,25.3621]
[1776859533867,40.79,78307.96,0.0,0.34359,0.00013,25.3621]
[1776859534203,40.79,78307.96,0.0,0.34359,0.00013,25.3621]
[1776859534225,40.79,78307.96,0.0,0.34359,0.00013,25.3621]
[1776859534235,40.79,78291.5,0.0,0.34143,0.00013,25.29657]
[1776859534986,40.79,78291.5,0.0,0.34143,0.00013,25.29657]
[1776859535066,40.79,78291.5,0.0,0.34143,0.00013,25.29657]
[1776859535162,40.79,78291.5,0.0,0.34143,0.00013,25.29657]
[1776859535201,40.79,78282.75,0.0,0.34029,0.00013,25.26142]
[1776859536160,40.79,78282.75,0.0,0.34029,0.00013,25.26142]
[1776859536214,40.79,78282.75,0.0,0.34029,0.00013,25.26142]
[1776859536219,40.79,78282.75,0.0,0.34029,0.00013,25.26142]
[1776859536281,40.79,78282.75,0.0,0.34029,0.00013,25.26142]
[1776859536315,40.79,78277.17,0.0,0.33956,0.00013,25.23893]
[1776859536782,40.79,78277.17,0.0,0.33956,0.00013,25.23893]
[1776859536840,40.79,78277.17,0.0,0.33956,0.00013,25.23893]
[1776859536978,40.79,78277.17,0.0,0.33956,0.00013,25.23893]
[1776859537302,40.79,78274.91,0.0,0.33927,0.00013,25.22982]
[1776859537754,40.79,78274.91,0.0,0.33927,0.00013,25.22982]
[1776859537838,40.79,78274.91,0.0,0.33927,0.00013,25.22982]
[1776859538110,40.79,78268.03,0.0,0.33837,0.00013,25.20198]
[1776859538802,40.79,78268.03,0.0,0.33837,0.00013,25.20198]
[1776859538883,40.79,78268.03,0.0,0.33837,0.00013,25.20198]
[1776859539110,40.79,78267.63,0.0,0.33832,0.00013,25.20039]
[1776859540135,40.79,78267.63,0.0,0.33832,0.00013,25.20039]
[1776859540844,40.79,78267.13,0.0,0.33825,0.00013,25.19828]
[1776859540896,40.79,78261.83,0.0,0.33756,0.00013,25.17663]
[1776859546066,40.79,78260.3,0.0,0.33735,0.00013,25.17013]
[1776859547118,40.79,78259.72,0.0,0.33728,0.00013,25.1677]
[1776859547264,40.79,78259.72,0.0,0.33728,0.00013,25.1677]
[1776859547324,40.79,78259.38,0.0,0.33723,0.00013,25.16626]
[1776859547411,40.79,78259.38,0.0,0.33723,0.00013,25.16626]
[1776859547482,40.79,78259.38,0.0,0.33723,0.00013,25.16626]
[1776859547524,40.79,78259.38,0.0,0.33723,0.00013,25.16626]
[1776859548137,40.79,78248.05,0.0,0.33576,0.00013,25.11978]
[1776859550972,40.79,78242.02,0.0,0.33497,0.00013,25.09485]
[1776859551269,40.79,78239.15,0.0,0.3346,0.00013,25.08299]
[1776859552930,40.79,78238.65,0.0,0.33454,0.00013,25.08093]
[1776859554394,40.79,78228.35,0.0,0.3332,0.00013,25.03802]
[1776859555013,40.79,78228.35,0.0,0.3332,0.00013,25.03802]
[1776859555209,40.79,78228.05,0.0,0.33316,0.00013,25.03677]
[1776859555972,40.79,78228.05,0.0,0.33316,0.00013,25.03677]
[1776859556151,40.78,78227.98,0.0,0.33314,0.00013,25.03631]
[1776859557142,40.78,78227.98,0.0,0.33314,0.00013,25.03631]
[1776859557176,40.78,78227.98,0.0,0.33314,0.00013,25.03631]
[1776859557188,40.78,78227.98,0.0,0.33314,0.00013,25.03631]
[1776859559377,40.78,78222.34,0.0,0.3324,0.00013,25.01242]
[1776859559434,40.78,78223.32,0.0,0.33252,0.00013,25.01636]
[1776859560983,40.78,78223.32,0.0,0.33252,0.00013,25.01621]
[1776859561348,40.78,78223.32,0.0,0.33252,0.00013,25.01621]
[1776859563024,40.78,78228.29,0.0,0.33315,0.00013,25.03659]
[1776859563031,40.78,78228.29,0.0,0.33315,0.00013,25.03659]
[1776859563075,40.77,78227.05,0.0,0.33298,0.00013,25.03123]
[1776859564112,40.77,78227.05,0.0,0.33298,0.00013,25.03123]
[1776859564192,40.77,78227.05,0.0,0.33298,0.00013,25.03123]
[1776859564234,40.77,78227.05,0.0,0.33298,0.00013,25.03123]
[1776859564277,40.77,78227.05,0.0,0.33298,0.00013,25.03123]
[1776859564288,40.77,78230.21,0.0,0.33338,0.00013,25.0442]
[1776859565058,40.77,78230.21,0.0,0.33338,0.00013,25.0442]
[1776859565571,40.77,78236.24,0.0,0.33416,0.00013,25.06906]
[1776859567151,40.77,78236.4,0.0,0.33418,0.00013,25.06972]
[1776859567198,40.77,78236.4,0.0,0.33418,0.00013,25.06972]
[1776859567207,40.77,78236.43,0.0,0.33418,0.00013,25.06982]
[1776859567976,40.77,78236.43,0.0,0.33418,0.00013,25.06982]
[1776859568031,40.77,78236.43,0.0,0.33418,0.00013,25.06982]
[1776859569107,40.77,78242.85,0.0,0.33502,0.00013,25.09639]
[1776859569975,40.77,78246.58,0.0,0.3355,0.00013,25.11178]
[1776859574241,40.77,78246.53,0.0,0.33549,0.00013,25.11152]
[1776859574390,40.77,78247.01,0.0,0.33555,0.00013,25.11348]
[1776859579580,40.77,78244.19,0.0,0.33518,0.00013,25.10176]
[1776859585129,40.77,78245.93,0.0,0.33541,0.00013,25.10886]
[1776859590157,40.77,78252.3,0.0,0.33623,0.00013,25.13502]
[1776859591074,40.77,78252.18,0.0,0.33622,0.00013,25.1345]
[1776859591134,40.77,78252.18,0.0,0.33622,0.00013,25.1345]
[1776859591385,40.77,78252.18,0.0,0.33622,0.00013,25.1345]
[1776859592178,40.77,78255.55,0.0,0.33663,0.00013,25.1446]
[1776859594535,40.77,78259.91,0.0,0.33721,0.00013,25.16263]
[1776859594612,40.77,78259.91,0.0,0.33721,0.00013,25.16263]
[1776859595431,40.77,78259.91,0.0,0.33721,0.00013,25.16263]
[1776859596207,40.77,78263.41,0.0,0.33767,0.00013,25.17706]
[1776859597434,40.77,78263.41,0.0,0.33767,0.00013,25.17706]
[1776859598224,40.77,78267.04,0.0,0.33814,0.00013,25.19198]
[1776859601147,40.77,78268.16,0.0,0.33829,0.00013,25.19665]
[1776859601204,40.77,78268.16,0.0,0.33829,0.00013,25.19665]
[1776859601247,40.77,78264.07,0.0,0.33776,0.00013,25.18007]
[1776859606454,40.78,78263.88,0.0,0.33774,0.00013,25.1794]
[1776859606531,40.78,78263.88,0.0,0.33774,0.00013,25.17943]
[1776859606644,40.78,78263.88,0.0,0.33774,0.00013,25.17943]
[1776859607283,40.78,78265.98,0.0,0.33802,0.00013,25.18799]
[1776859607572,40.78,78265.98,0.0,0.33802,0.00013,25.18799]
[1776859608290,40.78,78270.42,0.0,0.3386,0.00013,25.20603]
[1776859613326,40.78,78272.75,0.0,0.3389,0.00013,25.21545]
[1776859615665,40.78,78280.62,0.0,0.33992,0.00013,25.24722]
[1776859616348,40.78,78281.13,0.0,0.33999,0.00013,25.24929]
[1776859616989,40.78,78281.13,0.0,0.33999,0.00013,25.24929]
[1776859617355,40.78,78280.35,0.0,0.33989,0.00013,25.24616]
[1776859622389,40.78,78273.63,0.0,0.33901,0.00013,25.21908]
[1776859627424,40.78,78268.94,0.0,0.33841,0.00013,25.20018]
[1776859628645,40.78,78273.24,0.0,0.33897,0.00013,25.21765]
[1776859628733,40.78,78273.24,0.0,0.33897,0.00013,25.21765]
[1776859631418,40.78,78282.1,0.0,0.34013,0.00013,25.25346]
[1776859631431,40.78,78282.1,0.0,0.34013,0.00013,25.25346]
[1776859631434,40.78,78282.1,0.0,0.34013,0.00013,25.25346]
[1776859631452,40.78,78284.64,0.0,0.34046,0.00013,25.26367]
[1776859635900,40.78,78290.71,0.0,0.34124,0.00013,25.28788]
[1776859635923,40.78,78290.71,0.0,0.34124,0.00013,25.28788]
[1776859636487,40.78,78289.74,0.0,0.34112,0.00013,25.28397]
[1776859637938,40.78,78289.74,0.0,0.34112,0.00013,25.28397]
[1776859637957,40.78,78288.19,0.0,0.34091,0.00013,25.27774]
[1776859640715,40.78,78289.9,0.0,0.34113,0.00013,25.28455]
[1776859640717,40.78,78295.26,0.0,0.34183,0.00013,25.30596]
[1776859642098,40.78,78295.26,0.0,0.34183,0.00013,25.30596]
[1776859642139,40.78,78295.26,0.0,0.34183,0.00013,25.30596]
[1776859642191,40.78,78295.26,0.0,0.34183,0.00013,25.30596]
[1776859644047,40.77,78300.13,0.0,0.34247,0.00013,25.3253]
[1776859644429,40.77,78300.78,0.0,0.34255,0.00013,25.32784]
[1776859650586,40.77,78301.61,0.0,0.34265,0.00013,25.33077]
[1776859656502,40.77,78299.99,0.0,0.34241,0.00013,25.32046]
[1776859664033,40.77,78305.41,0.0,0.3431,0.00013,25.34162]
[1776859671528,40.76,78305.75,0.0,0.34313,0.00013,25.34247]
[1776859676775,40.76,78303.82,0.0,0.34286,0.00013,25.33445]
[1776859682251,40.76,78300.89,0.0,0.34247,0.00013,25.32256]
[1776859687852,40.75,78303.25,0.0,0.34277,0.00013,25.33155]
[1776859692887,40.75,78307.41,0.0,0.3433,0.00013,25.34775]
[1776859697921,40.75,78304.62,0.0,0.34292,0.00013,25.33638]
[1776859701698,40.75,78305.37,0.0,0.34302,0.00013,25.33921]
[1776859701769,40.75,78305.37,0.0,0.34302,0.00013,25.33921]
[1776859701784,40.75,78305.37,0.0,0.34302,0.00013,25.33921]
[1776859702137,40.75,78297.92,0.0,0.34204,0.00013,25.3095]
[1776859703268,40.75,78297.92,0.0,0.34204,0.00013,25.3095]
[1776859703341,40.75,78297.92,0.0,0.34204,0.00013,25.3095]
[1776859704063,40.74,78292.27,0.0,0.3413,0.00013,25.28686]
[1776859704114,40.74,78292.27,0.0,0.3413,0.00013,25.28686]
[1776859704227,40.74,78292.27,0.0,0.3413,0.00013,25.28686]
[1776859704266,40.74,78292.27,0.0,0.3413,0.00013,25.28686]
[1776859704804,40.74,78291.35,0.0,0.34118,0.00013,25.28313]
[1776859704971,40.74,78291.35,0.0,0.34118,0.00013,25.28313]
[1776859706985,40.74,78299.08,0.0,0.34219,0.00013,25.31401]
[1776859712072,40.74,78294.73,0.0,0.34159,0.00013,25.29284]
[1776859718139,40.74,78296.4,0.0,0.34181,0.00013,25.29942]
[1776859723139,40.74,78292.78,0.0,0.34133,0.00013,25.28489]
[1776859728347,40.74,78296.09,0.0,0.34177,0.00013,25.29813]
[1776859734138,40.74,78296.34,0.0,0.3418,0.00013,25.29908]
[1776859738278,40.74,78304.78,0.0,0.3429,0.00013,25.33267]
[1776859740222,40.74,78304.06,0.0,0.3428,0.00013,25.32977]
[1776859740331,40.74,78304.06,0.0,0.3428,0.00013,25.32977]
[1776859740810,40.74,78304.05,0.0,0.3428,0.00013,25.3297]
[1776859740870,40.74,78304.05,0.0,0.3428,0.00013,25.3297]
[1776859742306,40.74,78294.59,0.0,0.34156,0.00013,25.29191]
[1776859747352,40.74,78292.7,0.0,0.34131,0.00013,25.28431]
[1776859749956,40.74,78285.1,0.0,0.34032,0.00013,25.25381]
[1776859750565,40.74,78276.99,0.0,0.33927,0.00013,25.22114]
[1776859751313,40.74,78276.99,0.0,0.33927,0.00013,25.22114]
[1776859751340,40.74,78276.99,0.0,0.33927,0.00013,25.22114]
[1776859751543,40.74,78279.28,0.0,0.33956,0.00013,25.2304]
[1776859753393,40.74,78282.13,0.0,0.33994,0.00013,25.24196]
[1776859753412,40.74,78282.13,0.0,0.33994,0.00013,25.24196]
[1776859753423,40.74,78286.03,0.0,0.34045,0.00013,25.25771]
[1776859755366,40.74,78285.7,0.0,0.34041,0.00013,25.25641]
[1776859755468,40.74,78291.41,0.0,0.34115,0.00013,25.27936]
[1776859761444,40.74,78290.27,0.0,0.341,0.00013,25.27479]
[1776859766482,40.74,78288.81,0.0,0.34081,0.00013,25.26895]
[1776859771516,40.74,78289.13,0.0,0.34083,0.00013,25.26652]
[1776859776554,40.74,78291.28,0.0,0.34111,0.00013,25.27509]
[1776859776721,40.74,78291.28,0.0,0.34111,0.00013,25.27509]
[1776859776763,40.74,78291.28,0.0,0.34111,0.00013,25.27509]
[1776859777616,40.74,78291.28,0.0,0.34111,0.00013,25.27509]
[1776859777629,40.74,78295.76,0.0,0.3417,0.00013,25.293]
[1776859780634,40.74,78297.51,0.0,0.34193,0.00013,25.29997]
[1776859781591,40.74,78298.15,0.0,0.34201,0.00013,25.30242]
[1776859781833,40.74,78298.15,0.0,0.34201,0.00013,25.30242]
[1776859781849,40.74,78298.15,0.0,0.34201,0.00013,25.30242]
[1776859781891,40.74,78298.15,0.0,0.34201,0.00013,25.30242]
[1776859782129,40.74,78298.15,0.0,0.34201,0.00013,25.30242]
[1776859782597,40.74,78300.12,0.0,0.34226,0.00013,25.31028]
[1776859783604,40.74,78308.53,0.0,0.34336,0.00013,25.34368]
[1776859783747,40.74,78308.53,0.0,0.34336,0.00013,25.34368]
[1776859783771,40.74,78308.53,0.0,0.34336,0.00013,25.34368]
[1776859784610,40.74,78309.08,0.0,0.34343,0.00013,25.34573]
[1776859789728,40.74,78307.01,0.0,0.34315,0.00013,25.33734]
[1776859790652,40.73,78307.04,0.0,0.34315,0.00013,25.33729]
[1776859795687,40.73,78311.22,0.0,0.34369,0.00013,25.35351]
[1776859800722,40.73,78310.09,0.0,0.34353,0.00013,25.34871]
[1776859804261,40.73,78310.05,0.0,0.34352,0.00013,25.34843]
[1776859804358,40.73,78310.05,0.0,0.34352,0.00013,25.34843]
[1776859804362,40.73,78313.27,0.0,0.34394,0.00013,25.36111]
[1776859804849,40.73,78313.27,0.0,0.34394,0.00013,25.36111]
[1776859804871,40.73,78313.27,0.0,0.34394,0.00013,25.36111]
[1776859804913,40.73,78313.27,0.0,0.34394,0.00013,25.36111]
[1776859804953,40.73,78313.27,0.0,0.34394,0.00013,25.36111]
[1776859805300,40.73,78313.27,0.0,0.34394,0.00013,25.36111]
[1776859805402,40.73,78316.11,0.0,0.34431,0.00013,25.37226]
[1776859807476,40.73,78322.16,0.0,0.3451,0.00013,25.39601]
[1776859807959,40.72,78322.44,0.0,0.34513,0.00013,25.39701]
[1776859808248,40.72,78322.68,0.0,0.34516,0.00013,25.39786]
[1776859813814,40.72,78323.14,0.0,0.3452,0.00013,25.39908]
[1776859816067,40.72,78322.99,0.0,0.34518,0.00013,25.39839]
[1776859816168,40.72,78323.43,0.0,0.34523,0.00013,25.40002]
[1776859817246,40.72,78323.43,0.0,0.34523,0.00013,25.40002]
[1776859817266,40.72,78323.43,0.0,0.34523,0.00013,25.40002]
[1776859817328,40.72,78323.43,0.0,0.34523,0.00013,25.40002]
[1776859817416,40.72,78322.69,0.0,0.34513,0.00013,25.39719]
[1776859818103,40.72,78322.69,0.0,0.34513,0.00013,25.39719]
[1776859818112,40.72,78322.69,0.0,0.34513,0.00013,25.39719]
[1776859818204,40.72,78313.94,0.0,0.34399,0.00013,25.36276]
[1776859820098,40.72,78313.94,0.0,0.34399,0.00013,25.36267]
[1776859825469,40.71,78312.66,0.0,0.34381,0.00013,25.3573]
[1776859831514,40.71,78316.94,0.0,0.34436,0.00013,25.37385]
[1776859831590,40.71,78316.94,0.0,0.34436,0.00013,25.37385]
[1776859831617,40.71,78322.51,0.0,0.34507,0.00013,25.3921]
[1776859833775,40.71,78324.57,0.0,0.34534,0.00013,25.40022]
[1776859834526,40.71,78324.57,0.0,0.34534,0.00013,25.40022]
[1776859834558,40.71,78324.57,0.0,0.34534,0.00013,25.40022]
[1776859834571,40.71,78324.57,0.0,0.34534,0.00013,25.40022]
[1776859834627,40.71,78317.95,0.0,0.34447,0.00013,25.37424]
[1776859835491,40.71,78309.33,0.0,0.34334,0.00013,25.34019]
[1776859836975,40.71,78308.75,0.0,0.34326,0.00013,25.33777]
[1776859842010,40.71,78312.33,0.0,0.34372,0.00013,25.35173]
[1776859847310,40.71,78313.41,0.0,0.34386,0.00013,25.35582]
[1776859847484,40.71,78313.41,0.0,0.34386,0.00013,25.35582]
[1776859847590,40.71,78313.41,0.0,0.34386,0.00013,25.35582]
[1776859849059,40.71,78328.07,0.0,0.34578,0.00013,25.41345]
[1776859853011,40.7,78328.98,0.0,0.34589,0.00013,25.41692]
[1776859853433,40.7,78321.97,0.0,0.34497,0.00013,25.38937]
[1776859856546,40.7,78316.73,0.0,0.34428,0.00013,25.36855]
[1776859856568,40.7,78316.9,0.0,0.3443,0.00013,25.36918]
[1776859862427,40.7,78317.55,0.0,0.34437,0.00013,25.37146]
[1776859862641,40.7,78317.55,0.0,0.34437,0.00013,25.37146]
[1776859862775,40.7,78315.96,0.0,0.34416,0.00013,25.36512]
[1776859863560,40.7,78321.72,0.0,0.34492,0.00013,25.38779]
[1776859866092,40.7,78325.32,0.0,0.3454,0.00013,25.40212]
[1776859866193,40.7,78319.31,0.0,0.34461,0.00013,25.37852]
[1776859866957,40.7,78319.31,0.0,0.34461,0.00013,25.37852]
[1776859867636,40.7,78315.74,0.0,0.34414,0.00013,25.36443]
[1776859869142,40.7,78315.74,0.0,0.34414,0.00013,25.36437]
[1776859869375,40.7,78313.85,0.0,0.34389,0.00013,25.35684]
[1776859869811,40.7,78313.85,0.0,0.34389,0.00013,25.35684]
[1776859871249,40.7,78313.85,0.0,0.34389,0.00013,25.3568]
[1776859871333,40.7,78313.85,0.0,0.34389,0.00013,25.3568]
[1776859871372,40.7,78313.85,0.0,0.34389,0.00013,25.3568]
[1776859871714,40.7,78315.17,0.0,0.34406,0.00013,25.36197]
[1776859871789,40.7,78315.17,0.0,0.34406,0.00013,25.36197]
[1776859871832,40.7,78315.17,0.0,0.34406,0.00013,25.36197]
[1776859872168,40.7,78315.17,0.0,0.34406,0.00013,25.36197]
[1776859872609,40.7,78315.17,0.0,0.34406,0.00013,25.36197]
[1776859872700,40.7,78339.82,0.0,0.3473,0.00013,25.45859]
[1776859873254,40.7,78339.82,0.0,0.3473,0.00013,25.45859]
[1776859873331,40.7,78347.17,0.0,0.34828,0.00013,25.48737]
[1776859874246,40.7,78347.17,0.0,0.34828,0.00013,25.48737]
[1776859874338,40.7,78349.02,0.0,0.34853,0.00013,25.49473]
[1776859875113,40.7,78349.02,0.0,0.34853,0.00013,25.49473]
[1776859875309,40.7,78349.02,0.0,0.34853,0.00013,25.49473]
[1776859875739,40.7,78349.02,0.0,0.34853,0.00013,25.49473]
[1776859875755,40.7,78349.02,0.0,0.34853,0.00013,25.49473]
[1776859875389,40.71,78348.7,0.0,0.34849,0.00013,25.49368]
[1776859875821,40.71,78348.7,0.0,0.34849,0.00013,25.49368]
[1776859876072,40.71,78348.7,0.0,0.34849,0.00013,25.49368]
[1776859876117,40.71,78348.7,0.0,0.34849,0.00013,25.49368]
[1776859876275,40.71,78348.7,0.0,0.34849,0.00013,25.49368]
[1776859876413,40.71,78360.88,0.0,0.35011,0.00013,25.5407]
[1776859877937,40.71,78358.94,0.0,0.34986,0.00013,25.53344]
[1776859877960,40.71,78358.94,0.0,0.34986,0.00013,25.53344]
[1776859878262,40.71,78358.94,0.0,0.34986,0.00013,25.53352]
[1776859879168,40.71,78358.94,0.0,0.34986,0.00013,25.53352]
[1776859879393,40.71,78361.12,0.0,0.35015,0.00013,25.54195]
[1776859880082,40.71,78361.12,0.0,0.35015,0.00013,25.54195]
[1776859880257,40.71,78361.12,0.0,0.35015,0.00013,25.54195]
[1776859880339,40.71,78361.12,0.0,0.35015,0.00013,25.54195]
[1776859880381,40.71,78361.12,0.0,0.35015,0.00013,25.54195]
[1776859880644,40.71,78361.12,0.0,0.35015,0.00013,25.54195]
[1776859880657,40.71,78361.12,0.0,0.35015,0.00013,25.54195]
[1776859881000,40.71,78368.78,0.0,0.35116,0.00013,25.57128]
[1776859881285,40.71,78368.82,0.0,0.35117,0.00013,25.5715]
[1776859882164,40.71,78368.82,0.0,0.35117,0.00013,25.5715]
[1776859882291,40.71,78369.63,0.0,0.35128,0.00013,25.5747]
[1776859883119,40.71,78369.63,0.0,0.35128,0.00013,25.5747]
[1776859883138,40.71,78369.63,0.0,0.35128,0.00013,25.5747]
[1776859883148,40.71,78369.63,0.0,0.35128,0.00013,25.5747]
[1776859883402,40.71,78369.46,0.0,0.35126,0.00013,25.57416]
[1776859883969,40.71,78369.46,0.0,0.35126,0.00013,25.57416]
[1776859885942,40.72,78370.89,0.0,0.35146,0.00013,25.57982]
[1776859885957,40.72,78370.89,0.0,0.35146,0.00013,25.57982]
[1776859885961,40.72,78370.89,0.0,0.35146,0.00013,25.57982]
[1776859886522,40.72,78370.89,0.0,0.35146,0.00013,25.57982]
[1776859886806,40.72,78369.16,0.0,0.35124,0.00013,25.57333]
[1776859886862,40.72,78369.16,0.0,0.35124,0.00013,25.57333]
[1776859886942,40.72,78369.16,0.0,0.35124,0.00013,25.57333]
[1776859887266,40.72,78369.16,0.0,0.35124,0.00013,25.57333]
[1776859887367,40.72,78377.59,0.0,0.35235,0.00013,25.6054]
[1776859888032,40.72,78377.59,0.0,0.35235,0.00013,25.6054]
[1776859888340,40.72,78377.59,0.0,0.35236,0.00013,25.60551]
[1776859889687,40.72,78377.59,0.0,0.35236,0.00013,25.60551]
[1776859889699,40.72,78377.59,0.0,0.35236,0.00013,25.60551]
[1776859889705,40.72,78377.59,0.0,0.35236,0.00013,25.60551]
[1776859890354,40.72,78382.72,0.0,0.35304,0.00013,25.62506]
[1776859895627,40.72,78381.19,0.0,0.35284,0.00013,25.61597]
[1776859896169,40.73,78384.16,0.0,0.35323,0.00013,25.62734]
[1776859897698,40.73,78384.16,0.0,0.35323,0.00013,25.62734]
[1776859897720,40.73,78384.16,0.0,0.35323,0.00013,25.62734]
[1776859897996,40.73,78383.85,0.0,0.3532,0.00013,25.62634]
[1776859898401,40.73,78383.85,0.0,0.3532,0.00013,25.62634]
[1776859898418,40.73,78370.53,0.0,0.35144,0.00013,25.57596]
[1776859900279,40.73,78366.27,0.0,0.35088,0.00013,25.55983]
[1776859900296,40.73,78366.27,0.0,0.35088,0.00013,25.55983]
[1776859900539,40.73,78369.82,0.0,0.35135,0.00013,25.57341]
[1776859901199,40.73,78369.82,0.0,0.35135,0.00013,25.57341]
[1776859901538,40.73,78370.01,0.0,0.35138,0.00013,25.57421]
[1776859903354,40.73,78370.01,0.0,0.35138,0.00013,25.57433]
[1776859903389,40.73,78370.01,0.0,0.35138,0.00013,25.57433]
[1776859903513,40.73,78371.84,0.0,0.35162,0.00013,25.58126]
[1776859905189,40.73,78372.88,0.0,0.35177,0.00013,25.5853]
[1776859905775,40.73,78372.88,0.0,0.35177,0.00013,25.5853]
[1776859905487,40.73,78377.51,0.0,0.35238,0.00013,25.60283]
[1776859906331,40.73,78377.51,0.0,0.35238,0.00013,25.60283]
[1776859909625,40.74,78379.3,0.0,0.35263,0.00013,25.60991]
[1776859909782,40.74,78382.87,0.0,0.3531,0.00013,25.62348]
[1776859909869,40.74,78382.87,0.0,0.3531,0.00013,25.62348]
[1776859909941,40.74,78382.87,0.0,0.3531,0.00013,25.62348]
[1776859910065,40.74,78382.87,0.0,0.3531,0.00013,25.62348]
[1776859910523,40.74,78382.87,0.0,0.35311,0.00013,25.62358]
[1776859911633,40.74,78395.13,0.0,0.35473,0.00013,25.66963]
[1776859913997,40.74,78395.58,0.0,0.3548,0.00013,25.67142]
[1776859914553,40.74,78395.47,0.0,0.35478,0.00013,25.67107]
[1776859915134,40.74,78395.47,0.0,0.35478,0.00013,25.67107]
[1776859915557,40.74,78389.35,0.0,0.35398,0.00013,25.64825]
[1776859916059,40.74,78389.35,0.0,0.35398,0.00013,25.64825]
[1776859916071,40.74,78389.35,0.0,0.35398,0.00013,25.64825]
[1776859916490,40.74,78389.35,0.0,0.35398,0.00013,25.64825]
[1776859916565,40.74,78385.31,0.0,0.35344,0.00013,25.63316]
[1776859917617,40.74,78385.31,0.0,0.35344,0.00013,25.63316]
[1776859917716,40.74,78385.31,0.0,0.35344,0.00013,25.63316]
[1776859917730,40.74,78385.31,0.0,0.35344,0.00013,25.63316]
[1776859917674,40.74,78397.05,0.0,0.355,0.00013,25.67717]
[1776859918444,40.74,78397.05,0.0,0.355,0.00013,25.67717]
[1776859918504,40.74,78397.05,0.0,0.355,0.00013,25.67717]
[1776859920989,40.74,78396.92,0.0,0.35499,0.00013,25.67688]
[1776859921013,40.74,78396.92,0.0,0.35499,0.00013,25.67688]
[1776859922341,40.74,78395.13,0.0,0.35476,0.00013,25.67026]
[1776859922674,40.75,78391.18,0.0,0.35424,0.00013,25.65556]
[1776859923046,40.75,78391.18,0.0,0.35424,0.00013,25.65556]
[1776859923613,40.75,78391.18,0.0,0.35424,0.00013,25.65562]
[1776859928644,40.75,78389.98,0.0,0.35409,0.00013,25.65139]
[1776859928745,40.75,78379.52,0.0,0.35271,0.00013,25.61214]
[1776859934690,40.75,78378.92,0.0,0.35264,0.00013,25.61005]
[1776859939725,40.75,78378.1,0.0,0.35252,0.00013,25.60668]
[1776859944760,40.75,78378.09,0.0,0.35251,0.00013,25.60635]
[1776859949497,40.74,78379.37,0.0,0.35267,0.00013,25.61095]
[1776859949571,40.74,78379.37,0.0,0.35267,0.00013,25.61095]
[1776859949795,40.74,78387.46,0.0,0.35373,0.00013,25.64133]
[1776859950921,40.74,78388.71,0.0,0.3539,0.00013,25.64608]
[1776859951809,40.74,78386.95,0.0,0.35365,0.00013,25.63598]
[1776859952961,40.75,78387.78,0.0,0.35377,0.00013,25.63916]
[1776859953823,40.75,78387.4,0.0,0.35372,0.00013,25.6378]
[1776859957379,40.75,78388.39,0.0,0.35386,0.00013,25.64172]
[1776859957850,40.75,78390.42,0.0,0.35413,0.00013,25.64938]
[1776859958459,40.75,78390.42,0.0,0.35413,0.00013,25.64938]
[1776859958518,40.75,78390.42,0.0,0.35413,0.00013,25.64938]
[1776859958815,40.75,78390.42,0.0,0.35413,0.00013,25.64938]
[1776859959682,40.75,78402.96,0.0,0.35579,0.00013,25.69615]
[1776859960366,40.75,78402.96,0.0,0.35579,0.00013,25.69615]
[1776859960617,40.75,78405.0,0.0,0.35606,0.00013,25.70373]
[1776859961070,40.75,78405.0,0.0,0.35606,0.00013,25.70373]
[1776859966570,40.75,78402.31,0.0,0.35571,0.00013,25.69389]
[1776859968050,40.75,78402.68,0.0,0.35576,0.00013,25.69532]
[1776859968219,40.75,78402.68,0.0,0.35576,0.00013,25.69532]
[1776859968267,40.75,78402.68,0.0,0.35576,0.00013,25.69532]
[1776859968363,40.75,78402.68,0.0,0.35576,0.00013,25.69532]
[1776859968736,40.75,78402.68,0.0,0.35576,0.00013,25.69532]
[1776859968867,40.75,78408.16,0.0,0.35649,0.00013,25.71563]
[1776859969608,40.75,78408.16,0.0,0.35649,0.00013,25.71563]
[1776859969681,40.75,78408.16,0.0,0.35649,0.00013,25.71563]
[1776859969753,40.75,78382.86,0.0,0.35315,0.00013,25.62145]
[1776859970681,40.75,78375.32,0.0,0.35215,0.00013,25.59308]
[1776859975027,40.76,78382.22,0.0,0.35308,0.00013,25.61947]
[1776859975175,40.76,78382.42,0.0,0.35311,0.00013,25.62029]
[1776859980873,40.76,78381.31,0.0,0.35297,0.00013,25.61638]
[1776859980903,40.76,78381.31,0.0,0.35297,0.00013,25.61643]
[1776859981847,40.76,78385.68,0.0,0.35355,0.00013,25.63296]
[1776859987066,40.76,78386.42,0.0,0.35366,0.00013,25.63591]
[1776859989294,40.76,78388.36,0.0,0.35392,0.00013,25.64322]
[1776859989300,40.76,78388.36,0.0,0.35392,0.00013,25.64322]
[1776859989302,40.76,78388.36,0.0,0.35392,0.00013,25.64322]
[1776859989371,40.76,78388.36,0.0,0.35392,0.00013,25.64322]
[1776859989515,40.76,78388.36,0.0,0.35392,0.00013,25.64322]
[1776859989832,40.77,78387.84,0.0,0.35385,0.00013,25.6413]
[1776859991643,40.77,78382.53,0.0,0.35315,0.00013,25.62142]
[1776859991719,40.77,78382.53,0.0,0.35315,0.00013,25.62142]
[1776859991856,40.77,78381.35,0.0,0.35299,0.00013,25.61701]
[1776859997136,40.77,78384.71,0.0,0.35345,0.00013,25.63005]
[1776859998913,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999147,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999154,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999211,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999300,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999346,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999567,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999592,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999597,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999640,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999855,40.77,78385.56,0.0,0.35357,0.00013,25.6333]
[1776859999707,40.77,78389.7,0.0,0.35412,0.00013,25.64887]
[1776860001533,40.77,78401.39,0.0,0.35567,0.00013,25.69252]
[1776860002702,40.77,78401.39,0.0,0.35567,0.00013,25.69252]
[1776860002776,40.77,78401.39,0.0,0.35567,0.00013,25.69252]
[1776860002877,40.77,78404.65,0.0,0.3561,0.00013,25.70465]
[1776860004114,40.77,78408.57,0.0,0.35662,0.00013,25.71914]
[1776860004130,40.77,78408.57,0.0,0.35662,0.00013,25.71914]
[1776860004257,40.77,78408.57,0.0,0.35662,0.00013,25.71914]
[1776860004272,40.77,78408.57,0.0,0.35662,0.00013,25.71914]
[1776860006135,40.77,78409.71,0.0,0.35678,0.00013,25.72334]
[1776860006183,40.77,78409.71,0.0,0.35678,0.00013,25.72334]
[1776860006246,40.77,78408.54,0.0,0.35662,0.00013,25.71902]
[1776860011669,40.77,78406.13,0.0,0.3563,0.00013,25.71009]
[1776860016769,40.77,78408.92,0.0,0.35665,0.00013,25.71669]
[1776860017898,40.77,78408.92,0.0,0.35665,0.00013,25.71669]
[1776860017920,40.77,78408.92,0.0,0.35665,0.00013,25.71666]
[1776860017985,40.77,78408.92,0.0,0.35665,0.00013,25.71666]
[1776860018159,40.77,78408.92,0.0,0.35665,0.00013,25.71666]
[1776860018271,40.77,78408.92,0.0,0.35665,0.00013,25.71666]
[1776860018708,40.77,78408.92,0.0,0.35665,0.00013,25.71666]
[1776860018785,40.77,78408.92,0.0,0.35665,0.00013,25.71666]
[1776860018868,40.77,78413.89,0.0,0.35731,0.00013,25.73493]
[1776860019021,40.77,78413.89,0.0,0.35731,0.00013,25.73493]
[1776860019369,40.77,78413.89,0.0,0.35731,0.00013,25.73493]
[1776860019427,40.77,78413.89,0.0,0.35731,0.00013,25.73493]
[1776860019858,40.77,78413.89,0.0,0.35731,0.00013,25.73493]
[1776860019606,40.77,78427.95,0.0,0.35917,0.00013,25.7863]
[1776860020262,40.77,78427.95,0.0,0.35917,0.00013,25.7863]
[1776860020462,40.77,78427.95,0.0,0.35917,0.00013,25.7863]
[1776860020477,40.77,78427.95,0.0,0.35917,0.00013,25.7863]
[1776860020492,40.77,78427.95,0.0,0.35917,0.00013,25.7863]
[1776860020893,40.77,78438.99,0.0,0.36064,0.00013,25.82632]
[1776860022177,40.77,78439.98,0.0,0.36077,0.00013,25.82989]
[1776860022818,40.77,78440.62,0.0,0.36086,0.00013,25.83212]
[1776860023186,40.77,78440.62,0.0,0.36086,0.00013,25.83212]
[1776860028228,40.77,78444.43,0.0,0.36137,0.00013,25.84599]
[1776860028314,40.77,78444.43,0.0,0.36137,0.00013,25.84599]
[1776860028371,40.77,78444.49,0.0,0.36138,0.00013,25.84623]
[1776860029075,40.77,78444.49,0.0,0.36138,0.00013,25.84623]
[1776860029232,40.77,78444.49,0.0,0.36138,0.00013,25.84623]
[1776860029509,40.77,78444.49,0.0,0.36138,0.00013,25.84623]
[1776860029581,40.77,78431.75,0.0,0.35968,0.00013,25.8003]
[1776860030546,40.77,78431.75,0.0,0.35968,0.00013,25.8003]
[1776860030701,40.77,78431.75,0.0,0.35968,0.00013,25.8003]
[1776860030712,40.77,78431.75,0.0,0.35968,0.00013,25.8003]
[1776860030786,40.77,78427.99,0.0,0.35918,0.00013,25.78656]
[1776860031412,40.77,78427.99,0.0,0.35918,0.00013,25.78656]
[1776860031434,40.77,78427.99,0.0,0.35918,0.00013,25.78656]
[1776860032228,40.77,78427.66,0.0,0.35913,0.00013,25.78528]
[1776860032290,40.77,78427.66,0.0,0.35913,0.00013,25.78528]
[1776860034079,40.77,78425.97,0.0,0.3589,0.00013,25.779]
[1776860034782,40.77,78425.97,0.0,0.3589,0.00013,25.779]
[1776860034927,40.77,78425.97,0.0,0.3589,0.00013,25.779]
[1776860034791,40.77,78425.54,0.0,0.35884,0.00013,25.77736]
[1776860035095,40.77,78425.54,0.0,0.35884,0.00013,25.77736]
[1776860035189,40.77,78425.54,0.0,0.35884,0.00013,25.77736]
[1776860035638,40.77,78424.34,0.0,0.35868,0.00013,25.77293]
[1776860040732,40.77,78426.32,0.0,0.35894,0.00013,25.7799]
[1776860040821,40.77,78426.32,0.0,0.35894,0.00013,25.7799]
[1776860040860,40.77,78426.32,0.0,0.35894,0.00013,25.7799]
[1776860040858,40.77,78427.55,0.0,0.3591,0.00013,25.78432]
[1776860040998,40.77,78427.55,0.0,0.3591,0.00013,25.78432]
[1776860041605,40.76,78416.64,0.0,0.35765,0.00013,25.7444]
[1776860044587,40.76,78415.52,0.0,0.35749,0.00013,25.74019]
[1776860044662,40.76,78415.52,0.0,0.35749,0.00013,25.74019]
[1776860049915,40.76,78415.89,0.0,0.35754,0.00013,25.7414]
[1776860055224,40.76,78414.18,0.0,0.3573,0.00013,25.73495]
[1776860055278,40.76,78414.18,0.0,0.3573,0.00013,25.73495]
[1776860055423,40.76,78414.18,0.0,0.3573,0.00013,25.73495]
[1776860055547,40.76,78406.23,0.0,0.35625,0.00013,25.70562]
[1776860056541,40.76,78406.23,0.0,0.35625,0.00013,25.70562]
[1776860056552,40.76,78406.23,0.0,0.35625,0.00013,25.70562]
[1776860056562,40.76,78406.23,0.0,0.35625,0.00013,25.70562]
[1776860056620,40.76,78406.23,0.0,0.35625,0.00013,25.70562]
[1776860056839,40.76,78390.31,0.0,0.35414,0.00013,25.64639]
[1776860057165,40.76,78390.31,0.0,0.35414,0.00013,25.64639]
[1776860057228,40.76,78390.31,0.0,0.35414,0.00013,25.64639]
[1776860059827,40.76,78387.85,0.0,0.35382,0.00013,25.6374]
[1776860067332,40.77,78394.12,0.0,0.35466,0.00013,25.66119]
[1776860068638,40.77,78391.23,0.0,0.35428,0.00013,25.65048]
[1776860073636,40.77,78391.36,0.0,0.35429,0.00013,25.64755]
[1776860073704,40.77,78391.36,0.0,0.35429,0.00013,25.64755]
[1776860074601,40.77,78396.3,0.0,0.35495,0.00013,25.66604]
[1776860074715,40.77,78396.3,0.0,0.35495,0.00013,25.66604]
[1776860074745,40.77,78396.3,0.0,0.35495,0.00013,25.66604]
[1776860074779,40.77,78396.3,0.0,0.35495,0.00013,25.66604]
[1776860074816,40.77,78396.3,0.0,0.35495,0.00013,25.66604]
[1776860074895,40.77,78396.3,0.0,0.35495,0.00013,25.66604]
[1776860075235,40.77,78404.36,0.0,0.35602,0.00013,25.69602]
[1776860076316,40.77,78403.96,0.0,0.35597,0.00013,25.69458]
[1776860076480,40.77,78403.96,0.0,0.35597,0.00013,25.69458]
[1776860076490,40.77,78403.96,0.0,0.35597,0.00013,25.69458]
[1776860076492,40.77,78403.96,0.0,0.35597,0.00013,25.69458]
[1776860076958,40.77,78418.91,0.0,0.35795,0.00013,25.74964]
[1776860078097,40.77,78419.58,0.0,0.35804,0.00013,25.75209]
[1776860078216,40.77,78419.58,0.0,0.35804,0.00013,25.75209]
[1776860078708,40.77,78419.58,0.0,0.35804,0.00013,25.75208]
[1776860079838,40.77,78419.58,0.0,0.35804,0.00013,25.75208]
[1776860079939,40.77,78420.42,0.0,0.35815,0.00013,25.75514]
[1776860081397,40.77,78420.42,0.0,0.35815,0.00013,25.75512]
[1776860081424,40.77,78420.42,0.0,0.35815,0.00013,25.75512]
[1776860081732,40.77,78418.38,0.0,0.35788,0.00013,25.74764]
[1776860082498,40.77,78418.38,0.0,0.35788,0.00013,25.74764]
[1776860082582,40.77,78418.38,0.0,0.35788,0.00013,25.74764]
[1776860082632,40.77,78418.38,0.0,0.35788,0.00013,25.74764]
[1776860082739,40.77,78417.2,0.0,0.35772,0.00013,25.7433]
[1776860087773,40.77,78415.88,0.0,0.35754,0.00013,25.73844]
[1776860092060,40.77,78415.69,0.0,0.35752,0.00013,25.73775]
[1776860092122,40.77,78415.69,0.0,0.35752,0.00013,25.73775]
[1776860092914,40.77,78424.83,0.0,0.35873,0.00013,25.77119]
[1776860093351,40.77,78424.83,0.0,0.35873,0.00013,25.77119]
[1776860093395,40.77,78424.83,0.0,0.35873,0.00013,25.77119]
[1776860093926,40.77,78429.85,0.0,0.3594,0.00013,25.78945]
[1776860096843,40.77,78431.02,0.0,0.35956,0.00013,25.79372]
[1776860099887,40.77,78428.82,0.0,0.35927,0.00013,25.78576]
[1776860099957,40.77,78428.82,0.0,0.35927,0.00013,25.78576]
[1776860100232,40.77,78427.28,0.0,0.35906,0.00013,25.78018]
[1776860100270,40.77,78427.28,0.0,0.35906,0.00013,25.78018]
[1776860100869,40.77,78427.28,0.0,0.35906,0.00013,25.78019]
[1776860101877,40.77,78413.34,0.0,0.35721,0.00013,25.72917]
[1776860102517,40.77,78413.34,0.0,0.35721,0.00013,25.72917]
[1776860102605,40.77,78413.34,0.0,0.35721,0.00013,25.72917]
[1776860102863,40.77,78413.34,0.0,0.35721,0.00013,25.72917]
[1776860102938,40.77,78413.34,0.0,0.35721,0.00013,25.72917]
[1776860102924,40.77,78402.41,0.0,0.35576,0.00013,25.68881]
[1776860103057,40.77,78402.41,0.0,0.35576,0.00013,25.68881]
[1776860103085,40.77,78402.41,0.0,0.35576,0.00013,25.68881]
[1776860103763,40.77,78402.41,0.0,0.35576,0.00013,25.68881]
[1776860103818,40.77,78402.41,0.0,0.35576,0.00013,25.68881]
[1776860104491,40.77,78399.57,0.0,0.35538,0.00013,25.67826]
[1776860104555,40.77,78399.57,0.0,0.35538,0.00013,25.67826]
[1776860104898,40.77,78399.57,0.0,0.35538,0.00013,25.67829]
[1776860105484,40.77,78399.57,0.0,0.35538,0.00013,25.67829]
[1776860105537,40.77,78399.57,0.0,0.35538,0.00013,25.67829]
[1776860105906,40.77,78410.84,0.0,0.35688,0.00013,25.72001]
[1776860107127,40.77,78414.27,0.0,0.35733,0.00013,25.73264]
[1776860107207,40.77,78414.27,0.0,0.35733,0.00013,25.73264]
[1776860107980,40.77,78416.1,0.0,0.35758,0.00013,25.73933]
[1776860111331,40.77,78415.3,0.0,0.35747,0.00013,25.73637]
[1776860111369,40.77,78415.3,0.0,0.35747,0.00013,25.73637]
[1776860111948,40.77,78415.24,0.0,0.35746,0.00013,25.73614]
[1776860112985,40.77,78415.24,0.0,0.35746,0.00013,25.73614]
[1776860113030,40.77,78414.91,0.0,0.35742,0.00013,25.73491]
[1776860113087,40.77,78414.91,0.0,0.35742,0.00013,25.73491]
[1776860113466,40.77,78414.91,0.0,0.35742,0.00013,25.73491]
[1776860114026,40.77,78414.75,0.0,0.3574,0.00013,25.73432]
[1776860114090,40.77,78414.75,0.0,0.3574,0.00013,25.73432]
[1776860114968,40.77,78403.23,0.0,0.35587,0.00013,25.69185]
[1776860115976,40.77,78395.9,0.0,0.3549,0.00013,25.66466]
[1776860116541,40.77,78395.9,0.0,0.3549,0.00013,25.66466]
[1776860116982,40.77,78396.2,0.0,0.35494,0.00013,25.66582]
[1776860121038,40.77,78399.83,0.0,0.35543,0.00013,25.67945]
[1776860121101,40.77,78399.83,0.0,0.35543,0.00013,25.67945]
[1776860122016,40.77,78403.0,0.0,0.35585,0.00013,25.69128]
[1776860123024,40.77,78413.02,0.0,0.35718,0.00013,25.72827]
[1776860127189,40.77,78409.31,0.0,0.35669,0.00013,25.71463]
[1776860127238,40.77,78409.31,0.0,0.35669,0.00013,25.71463]
[1776860127277,40.77,78405.12,0.0,0.35613,0.00013,25.69918]
[1776860129114,40.77,78405.12,0.0,0.35613,0.00013,25.6992]
[1776860129201,40.77,78405.12,0.0,0.35613,0.00013,25.6992]
[1776860129939,40.77,78405.12,0.0,0.35613,0.00013,25.6992]
[1776860129976,40.77,78405.12,0.0,0.35613,0.00013,25.6992]
[1776860129243,40.77,78397.54,0.0,0.35513,0.00013,25.67112]
[1776860130153,40.77,78397.54,0.0,0.35513,0.00013,25.67112]
[1776860130631,40.77,78396.62,0.0,0.35501,0.00013,25.66774]
[1776860131248,40.77,78396.62,0.0,0.35501,0.00013,25.66774]
[1776860131484,40.77,78396.62,0.0,0.35501,0.00013,25.66774]
[1776860131602,40.77,78396.62,0.0,0.35501,0.00013,25.66774]
[1776860131715,40.77,78396.62,0.0,0.35501,0.00013,25.66774]
[1776860131825,40.77,78396.62,0.0,0.35501,0.00013,25.66774]
[1776860131938,40.77,78396.62,0.0,0.35501,0.00013,25.66774]
[1776860131981,40.77,78396.62,0.0,0.35501,0.00013,25.66774]
[1776860132023,40.78,78389.84,0.0,0.35409,0.00013,25.63885]
[1776860132263,40.78,78389.84,0.0,0.35409,0.00013,25.63885]
[1776860132349,40.78,78389.84,0.0,0.35409,0.00013,25.63885]
[1776860133032,40.78,78403.51,0.0,0.35591,0.00013,25.68982]
[1776860134125,40.78,78403.51,0.0,0.35591,0.00013,25.68982]
[1776860134141,40.78,78403.51,0.0,0.35591,0.00013,25.68982]
[1776860134334,40.78,78415.22,0.0,0.35746,0.00013,25.733]
[1776860135408,40.78,78415.22,0.0,0.35746,0.00013,25.733]
[1776860136052,40.78,78415.13,0.0,0.35745,0.00013,25.73266]
[1776860136386,40.78,78415.55,0.0,0.35751,0.00013,25.7342]
[1776860140694,40.78,78411.38,0.0,0.35695,0.00013,25.71886]
[1776860141263,40.78,78409.24,0.0,0.35667,0.00013,25.71097]
[1776860144139,40.78,78407.55,0.0,0.35644,0.00013,25.70475]
[1776860144175,40.78,78407.55,0.0,0.35644,0.00013,25.70475]
[1776860144491,40.78,78407.55,0.0,0.35644,0.00013,25.70475]
[1776860144583,40.78,78408.01,0.0,0.35651,0.00013,25.70646]
[1776860145216,40.78,78408.01,0.0,0.35651,0.00013,25.70646]
[1776860145241,40.78,78408.01,0.0,0.35651,0.00013,25.70646]
[1776860145243,40.78,78408.08,0.0,0.35651,0.00013,25.70672]
[1776860151221,40.78,78411.86,0.0,0.35702,0.00013,25.72066]
[1776860156256,40.78,78411.53,0.0,0.35697,0.00013,25.71941]
[1776860162059,40.78,78404.68,0.0,0.35606,0.00013,25.69414]
[1776860162297,40.78,78406.48,0.0,0.3563,0.00013,25.70082]
[1776860167359,40.78,78404.63,0.0,0.35606,0.00013,25.69406]
[1776860168201,40.78,78404.63,0.0,0.35606,0.00013,25.69406]
[1776860168313,40.78,78404.63,0.0,0.35606,0.00013,25.69406]
[1776860169013,40.78,78409.16,0.0,0.35666,0.00013,25.71082]
[1776860169267,40.78,78409.16,0.0,0.35666,0.00013,25.71082]
[1776860169345,40.78,78409.16,0.0,0.35666,0.00013,25.71082]
[1776860169477,40.78,78409.16,0.0,0.35666,0.00013,25.71082]
[1776860169577,40.78,78413.54,0.0,0.35724,0.00013,25.72695]
[1776860171174,40.78,78413.54,0.0,0.35724,0.00013,25.72694]
[1776860171413,40.78,78419.83,0.0,0.35808,0.00013,25.74999]
[1776860174264,40.78,78419.49,0.0,0.35803,0.00013,25.74868]
[1776860174288,40.78,78419.49,0.0,0.35803,0.00013,25.74868]
[1776860174768,40.78,78419.15,0.0,0.35798,0.00013,25.7474]
[1776860175169,40.78,78419.15,0.0,0.35798,0.00013,25.7474]
[1776860175217,40.78,78419.15,0.0,0.35798,0.00013,25.7474]
[1776860175766,40.78,78419.62,0.0,0.35804,0.00013,25.74909]
[1776860182014,40.77,78422.11,0.0,0.35837,0.00013,25.75801]
[1776860186131,40.77,78420.97,0.0,0.35821,0.00013,25.75361]
[1776860186182,40.77,78420.97,0.0,0.35821,0.00013,25.75361]
[1776860186465,40.77,78421.45,0.0,0.35827,0.00013,25.75532]
[1776860191913,40.77,78424.89,0.0,0.35873,0.00013,25.76791]
[1776860198054,40.78,78421.5,0.0,0.35828,0.00013,25.75244]
[1776860203191,40.78,78425.63,0.0,0.35884,0.00013,25.76778]
[1776860205343,40.78,78427.49,0.0,0.35909,0.00013,25.77468]
[1776860205386,40.78,78427.49,0.0,0.35909,0.00013,25.77468]
[1776860205445,40.78,78427.49,0.0,0.35909,0.00013,25.77468]
[1776860205478,40.78,78427.49,0.0,0.35909,0.00013,25.77468]
[1776860205598,40.78,78429.17,0.0,0.35932,0.00013,25.78083]
[1776860210646,40.78,78433.95,0.0,0.35996,0.00013,25.79842]
[1776860211922,40.78,78433.95,0.0,0.35996,0.00013,25.79842]
[1776860211981,40.78,78433.95,0.0,0.35996,0.00013,25.79842]
[1776860212011,40.79,78432.99,0.0,0.35984,0.00013,25.79499]
[1776860215851,40.79,78429.9,0.0,0.35943,0.00013,25.78395]
[1776860215862,40.79,78429.9,0.0,0.35943,0.00013,25.78395]
[1776860215992,40.79,78430.94,0.0,0.35957,0.00013,25.78777]
[1776860221711,40.79,78429.17,0.0,0.35935,0.00013,25.7817]
[1776860226571,40.79,78423.65,0.0,0.35863,0.00013,25.76188]
[1776860226665,40.79,78423.65,0.0,0.35863,0.00013,25.76188]
[1776860227036,40.79,78423.65,0.0,0.35863,0.00013,25.76188]
[1776860227103,40.79,78423.65,0.0,0.35863,0.00013,25.76188]
[1776860227049,40.8,78432.06,0.0,0.35975,0.00013,25.79251]
[1776860228062,40.8,78432.06,0.0,0.35975,0.00013,25.79251]
[1776860228098,40.8,78432.06,0.0,0.35975,0.00013,25.79251]
[1776860230002,40.8,78436.25,0.0,0.36031,0.00013,25.80779]
[1776860230048,40.8,78435.16,0.0,0.36017,0.00013,25.80391]
[1776860236095,40.8,78434.41,0.0,0.36008,0.00013,25.80149]
[1776860236119,40.8,78434.41,0.0,0.36008,0.00013,25.80149]
[1776860236160,40.8,78434.41,0.0,0.36008,0.00013,25.80154]
[1776860236191,40.8,78434.41,0.0,0.36008,0.00013,25.80154]
[1776860236473,40.8,78434.41,0.0,0.36008,0.00013,25.80154]
[1776860236523,40.8,78434.41,0.0,0.36008,0.00013,25.80154]
[1776860237121,40.8,78434.41,0.0,0.36008,0.00013,25.80154]
[1776860236815,40.8,78440.28,0.0,0.36087,0.00013,25.82277]
[1776860237157,40.8,78440.28,0.0,0.36087,0.00013,25.82277]
[1776860238109,40.8,78440.28,0.0,0.36087,0.00013,25.82277]
[1776860238157,40.8,78440.82,0.0,0.36094,0.00013,25.82475]
[1776860243278,40.8,78439.51,0.0,0.36077,0.00013,25.82005]
[1776860245984,40.8,78430.85,0.0,0.35961,0.00013,25.78872]
[1776860248899,40.8,78425.33,0.0,0.35887,0.00013,25.76854]
[1776860249907,40.8,78433.96,0.0,0.36002,0.00013,25.7998]
[1776860251001,40.8,78433.96,0.0,0.36002,0.00013,25.7998]
[1776860251108,40.8,78433.96,0.0,0.36002,0.00013,25.7998]
[1776860251586,40.8,78435.24,0.0,0.36017,0.00013,25.80075]
[1776860251617,40.8,78435.24,0.0,0.36017,0.00013,25.80075]
[1776860252142,40.8,78435.24,0.0,0.36017,0.00013,25.80075]
[1776860252155,40.8,78435.24,0.0,0.36017,0.00013,25.80068]
[1776860252928,40.8,78439.54,0.0,0.36074,0.00013,25.81621]
[1776860253191,40.8,78439.54,0.0,0.36074,0.00013,25.81621]
[1776860253595,40.8,78439.54,0.0,0.36074,0.00013,25.81621]
[1776860253656,40.8,78439.54,0.0,0.36074,0.00013,25.81621]
[1776860253959,40.8,78439.57,0.0,0.36074,0.00013,25.81632]
[1776860254302,40.8,78439.57,0.0,0.36074,0.00013,25.81632]
[1776860254660,40.8,78439.57,0.0,0.36074,0.00013,25.81632]
[1776860254886,40.8,78439.57,0.0,0.36074,0.00013,25.81632]
[1776860255116,40.8,78439.57,0.0,0.36074,0.00013,25.81632]
[1776860255119,40.8,78439.57,0.0,0.36074,0.00013,25.81632]
[1776860255196,40.8,78470.03,0.0,0.36481,0.00013,25.92481]
[1776860255348,40.8,78470.03,0.0,0.36481,0.00013,25.92481]
[1776860256153,40.8,78470.03,0.0,0.36481,0.00013,25.92481]
[1776860256049,40.8,78469.14,0.0,0.36469,0.00013,25.92168]
[1776860256248,40.8,78469.14,0.0,0.36469,0.00013,25.92168]
[1776860256780,40.8,78469.14,0.0,0.36469,0.00013,25.92168]
[1776860256828,40.8,78469.14,0.0,0.36469,0.00013,25.92168]
[1776860256977,40.8,78469.14,0.0,0.3647,0.00013,25.92177]
[1776860257678,40.8,78469.14,0.0,0.3647,0.00013,25.92177]
[1776860258047,40.8,78469.29,0.0,0.36472,0.00013,25.92239]
[1776860258591,40.8,78469.29,0.0,0.36472,0.00013,25.92239]
[1776860258660,40.8,78469.29,0.0,0.36472,0.00013,25.92239]
[1776860258691,40.8,78469.29,0.0,0.36472,0.00013,25.92239]
[1776860259144,40.8,78469.29,0.0,0.36472,0.00013,25.92239]
[1776860258998,40.8,78469.29,0.0,0.36472,0.00013,25.92249]
[1776860259291,40.8,78469.29,0.0,0.36472,0.00013,25.92249]
[1776860259544,40.8,78469.29,0.0,0.36472,0.00013,25.92249]
[1776860260097,40.8,78469.29,0.0,0.36472,0.00013,25.92249]
[1776860260113,40.8,78469.29,0.0,0.36472,0.00013,25.92249]
[1776860260104,40.8,78443.24,0.0,0.36125,0.00013,25.83005]
[1776860260705,40.8,78443.24,0.0,0.36125,0.00013,25.83005]
[1776860261006,40.81,78443.24,0.0,0.36126,0.00013,25.83016]
[1776860261407,40.81,78443.24,0.0,0.36126,0.00013,25.83016]
[1776860261450,40.81,78443.24,0.0,0.36126,0.00013,25.83016]
[1776860262015,40.81,78439.9,0.0,0.36082,0.00013,25.81818]
[1776860262189,40.81,78439.9,0.0,0.36082,0.00013,25.81818]
[1776860262562,40.81,78439.9,0.0,0.36082,0.00013,25.81818]
[1776860262572,40.81,78439.9,0.0,0.36082,0.00013,25.81818]
[1776860262643,40.81,78439.9,0.0,0.36082,0.00013,25.81818]
[1776860263100,40.81,78439.9,0.0,0.36082,0.00013,25.81818]
[1776860263138,40.81,78422.8,0.0,0.35855,0.00013,25.7564]
[1776860263436,40.81,78422.8,0.0,0.35855,0.00013,25.7564]
[1776860263662,40.81,78422.8,0.0,0.35855,0.00013,25.7564]
[1776860263729,40.81,78422.8,0.0,0.35855,0.00013,25.7564]
[1776860263761,40.81,78422.8,0.0,0.35855,0.00013,25.7564]
[1776860263791,40.81,78422.8,0.0,0.35855,0.00013,25.7564]
[1776860264014,40.81,78422.8,0.0,0.35855,0.00013,25.7564]
[1776860264115,40.81,78393.1,0.0,0.35462,0.00013,25.647]
[1776860264361,40.81,78393.1,0.0,0.35462,0.00013,25.647]
[1776860264516,40.81,78393.1,0.0,0.35462,0.00013,25.647]
[1776860264596,40.81,78393.1,0.0,0.35462,0.00013,25.647]
[1776860265039,40.81,78393.1,0.0,0.35461,0.00013,25.64694]
[1776860265533,40.81,78393.1,0.0,0.35461,0.00013,25.64694]
[1776860265580,40.81,78393.1,0.0,0.35461,0.00013,25.64694]
[1776860265696,40.81,78393.1,0.0,0.35461,0.00013,25.64694]
[1776860265821,40.81,78393.1,0.0,0.35461,0.00013,25.64694]
[1776860266010,40.81,78393.1,0.0,0.35461,0.00013,25.64694]
[1776860266078,40.81,78393.1,0.0,0.35461,0.00013,25.64694]
[1776860266065,40.81,78354.65,0.0,0.34954,0.00013,25.5016]
[1776860266819,40.81,78354.65,0.0,0.34954,0.00013,25.5016]
[1776860266855,40.81,78354.65,0.0,0.34954,0.00013,25.5016]
[1776860267000,40.81,78354.65,0.0,0.34954,0.00013,25.5016]
[1776860267184,40.81,78341.51,0.0,0.34781,0.00013,25.45108]
[1776860267247,40.81,78341.51,0.0,0.34781,0.00013,25.45108]
[1776860267789,40.81,78341.51,0.0,0.34781,0.00013,25.45108]
[1776860268051,40.81,78341.51,0.0,0.34781,0.00013,25.45108]
[1776860268085,40.81,78341.51,0.0,0.34781,0.00013,25.45108]
[1776860268108,40.81,78341.51,0.0,0.34781,0.00013,25.45108]
[1776860268100,40.81,78338.03,0.0,0.34736,0.00013,25.43773]
[1776860269070,40.81,78348.26,0.0,0.3487,0.00013,25.47728]
[1776860270383,40.81,78348.26,0.0,0.34871,0.00013,25.47745]
[1776860271015,40.81,78348.26,0.0,0.34871,0.00013,25.47745]
[1776860271107,40.81,78349.7,0.0,0.34891,0.00013,25.48313]
[1776860275176,40.82,78349.65,0.0,0.34891,0.00013,25.48334]
[1776860275215,40.82,78351.3,0.0,0.34914,0.00013,25.48982]
[1776860277063,40.82,78349.27,0.0,0.34887,0.00013,25.48214]
[1776860277068,40.82,78349.27,0.0,0.34887,0.00013,25.48214]
[1776860277077,40.82,78349.27,0.0,0.34887,0.00013,25.48214]
[1776860277446,40.82,78349.38,0.0,0.34889,0.00013,25.4827]
[1776860277569,40.82,78349.38,0.0,0.34889,0.00013,25.4827]
[1776860278133,40.82,78350.25,0.0,0.34901,0.00013,25.48617]
[1776860279140,40.82,78359.27,0.0,0.35021,0.00013,25.52094]
[1776860283569,40.83,78364.3,0.0,0.35088,0.00013,25.54045]
[1776860283693,40.83,78364.3,0.0,0.35088,0.00013,25.54045]
[1776860283802,40.83,78364.3,0.0,0.35088,0.00013,25.54045]
[1776860284178,40.83,78364.13,0.0,0.35086,0.00013,25.53981]
[1776860284841,40.83,78364.13,0.0,0.35086,0.00013,25.53981]
[1776860285185,40.83,78381.32,0.0,0.35314,0.00013,25.60491]
[1776860286140,40.83,78381.32,0.0,0.35314,0.00013,25.60491]
[1776860286153,40.83,78381.32,0.0,0.35314,0.00013,25.60491]
[1776860286193,40.83,78385.91,0.0,0.35374,0.00013,25.62215]
[1776860289010,40.83,78390.41,0.0,0.35434,0.00013,25.639]
[1776860289213,40.83,78387.94,0.0,0.35401,0.00013,25.6298]
[1776860289673,40.83,78387.94,0.0,0.35401,0.00013,25.6298]
[1776860289682,40.83,78387.94,0.0,0.35401,0.00013,25.6298]
[1776860289716,40.83,78387.94,0.0,0.35401,0.00013,25.6298]
[1776860289772,40.83,78387.94,0.0,0.35401,0.00013,25.6298]
[1776860290220,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860290286,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860290362,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860290389,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860290926,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860290949,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860290996,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860291019,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860291049,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860291076,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860291109,40.83,78387.83,0.0,0.354,0.00013,25.62941]
[1776860291168,40.83,78382.81,0.0,0.35334,0.00013,25.61064]
[1776860291925,40.83,78382.81,0.0,0.35334,0.00013,25.61064]
[1776860292025,40.83,78370.74,0.0,0.35175,0.00013,25.56522]
[1776860292725,40.83,78357.22,0.0,0.34997,0.00013,25.5139]
[1776860294179,40.83,78357.22,0.0,0.34997,0.00013,25.5139]
[1776860294206,40.83,78357.48,0.0,0.35001,0.00013,25.51499]
[1776860295765,40.83,78358.33,0.0,0.35012,0.00013,25.51834]
[1776860296089,40.84,78362.38,0.0,0.35066,0.00013,25.53387]
[1776860297054,40.84,78362.38,0.0,0.35066,0.00013,25.53387]
[1776860297116,40.84,78362.38,0.0,0.35066,0.00013,25.53387]
[1776860297218,40.84,78371.23,0.0,0.35183,0.00013,25.56752]
[1776860302304,40.84,78372.3,0.0,0.35198,0.00013,25.57187]
[1776860305246,40.84,78374.3,0.0,0.35225,0.00013,25.57954]
[1776860305325,40.84,78374.57,0.0,0.35228,0.00013,25.58056]
[1776860306393,40.84,78374.57,0.0,0.35228,0.00013,25.58056]
[1776860306425,40.84,78374.57,0.0,0.35228,0.00013,25.58056]
[1776860306436,40.84,78384.25,0.0,0.35357,0.00013,25.61706]
[1776860307442,40.84,78384.25,0.0,0.35357,0.00013,25.61706]
[1776860307782,40.84,78384.25,0.0,0.35357,0.00013,25.61706]
[1776860307841,40.84,78384.25,0.0,0.35357,0.00013,25.61706]
[1776860307909,40.84,78384.88,0.0,0.35365,0.00013,25.61946]
[1776860308273,40.84,78384.88,0.0,0.35365,0.00013,25.61946]
[1776860308284,40.84,78384.88,0.0,0.35365,0.00013,25.61946]
[1776860309171,40.84,78384.88,0.0,0.35365,0.00013,25.61946]
[1776860309210,40.84,78384.88,0.0,0.35365,0.00013,25.61946]
[1776860308829,40.84,78387.56,0.0,0.35401,0.00013,25.62954]
[1776860310050,40.84,78387.56,0.0,0.35401,0.00013,25.62954]
[1776860310101,40.84,78387.56,0.0,0.35401,0.00013,25.62954]
[1776860310135,40.84,78388.07,0.0,0.35408,0.00013,25.63147]
[1776860310594,40.84,78388.07,0.0,0.35408,0.00013,25.63147]
[1776860310656,40.84,78388.07,0.0,0.35408,0.00013,25.63147]
[1776860311165,40.84,78388.07,0.0,0.35408,0.00013,25.63147]
[1776860310935,40.84,78387.09,0.0,0.35395,0.00013,25.62783]
[1776860311368,40.84,78387.09,0.0,0.35393,0.00013,25.62419]
[1776860314044,40.84,78389.4,0.0,0.35423,0.00013,25.63284]
[1776860314127,40.84,78389.4,0.0,0.35423,0.00013,25.63284]
[1776860314172,40.84,78389.4,0.0,0.35423,0.00013,25.63284]
[1776860315154,40.84,78378.46,0.0,0.35279,0.00013,25.5919]
[1776860316896,40.84,78375.63,0.0,0.35242,0.00013,25.5813]
[1776860319350,40.85,78375.61,0.0,0.35242,0.00013,25.5814]
[1776860320790,40.85,78375.61,0.0,0.35242,0.00013,25.5814]
[1776860321054,40.85,78375.14,0.0,0.35237,0.00013,25.57975]
[1776860321709,40.85,78375.14,0.0,0.35237,0.00013,25.57975]
[1776860321897,40.85,78375.14,0.0,0.35237,0.00013,25.57975]
[1776860321999,40.85,78367.18,0.0,0.35132,0.00013,25.54971]
[1776860322271,40.85,78367.18,0.0,0.35132,0.00013,25.54971]
[1776860322408,40.85,78367.18,0.0,0.35132,0.00013,25.54971]
[1776860323156,40.85,78367.18,0.0,0.35132,0.00013,25.54971]
[1776860323168,40.85,78367.18,0.0,0.35132,0.00013,25.54971]
[1776860323174,40.85,78367.18,0.0,0.35132,0.00013,25.54971]
[1776860323181,40.85,78367.18,0.0,0.35132,0.00013,25.54971]
[1776860323228,40.85,78367.18,0.0,0.35132,0.00013,25.54971]
[1776860322682,40.85,78363.14,0.0,0.35079,0.00013,25.53445]
[1776860323402,40.85,78363.14,0.0,0.35079,0.00013,25.53445]
[1776860323504,40.85,78367.91,0.0,0.35142,0.00013,25.55256]
[1776860328563,40.85,78372.16,0.0,0.35199,0.00013,25.56904]
[1776860333604,40.86,78369.15,0.0,0.35161,0.00013,25.55797]
[1776860333763,40.86,78369.15,0.0,0.35161,0.00013,25.55797]
[1776860333892,40.86,78369.15,0.0,0.35161,0.00013,25.55797]
[1776860334175,40.86,78369.3,0.0,0.35163,0.00013,25.55862]
[1776860334478,40.86,78369.3,0.0,0.35163,0.00013,25.55862]
[1776860335122,40.86,78356.19,0.0,0.34991,0.00013,25.50884]
[1776860337477,40.86,78353.27,0.0,0.34953,0.00013,25.49778]
[1776860337565,40.86,78353.27,0.0,0.34953,0.00013,25.49778]
[1776860338183,40.86,78356.65,0.0,0.34998,0.00013,25.51083]
[1776860338779,40.86,78366.28,0.0,0.35125,0.00013,25.5477]
[1776860339439,40.86,78366.28,0.0,0.35125,0.00013,25.5477]
[1776860339475,40.86,78366.28,0.0,0.35125,0.00013,25.5477]
[1776860343152,40.86,78373.26,0.0,0.35218,0.00013,25.57433]
[1776860343186,40.86,78373.26,0.0,0.35218,0.00013,25.57433]
[1776860343945,40.86,78374.83,0.0,0.35239,0.00013,25.58032]
[1776860344023,40.86,78374.83,0.0,0.35239,0.00013,25.58032]
[1776860344296,40.87,78376.87,0.0,0.35266,0.00013,25.58806]
[1776860344372,40.87,78376.87,0.0,0.35266,0.00013,25.58806]
[1776860344447,40.87,78376.87,0.0,0.35266,0.00013,25.58806]
[1776860344577,40.87,78376.87,0.0,0.35266,0.00013,25.58806]
[1776860345257,40.87,78376.87,0.0,0.35266,0.00013,25.58806]
[1776860344778,40.87,78384.31,0.0,0.35365,0.00013,25.61604]
[1776860345443,40.87,78384.31,0.0,0.35365,0.00013,25.61604]
[1776860345455,40.87,78384.31,0.0,0.35365,0.00013,25.61604]
[1776860345467,40.87,78384.31,0.0,0.35365,0.00013,25.61604]
[1776860346211,40.87,78395.74,0.0,0.35516,0.00013,25.65868]
[1776860346454,40.87,78395.74,0.0,0.35516,0.00013,25.65868]
[1776860346546,40.87,78395.74,0.0,0.35516,0.00013,25.65868]
[1776860346561,40.87,78395.74,0.0,0.35516,0.00013,25.65868]
[1776860346972,40.87,78395.74,0.0,0.35516,0.00013,25.65868]
[1776860347032,40.87,78395.74,0.0,0.35516,0.00013,25.65868]
[1776860347099,40.87,78395.74,0.0,0.35516,0.00013,25.65868]
[1776860347133,40.87,78390.51,0.0,0.35447,0.00013,25.63923]
[1776860347487,40.87,78390.51,0.0,0.35447,0.00013,25.63923]
[1776860347990,40.87,78375.49,0.0,0.35249,0.00013,25.58298]
[1776860349729,40.87,78372.32,0.0,0.35207,0.00013,25.57103]
[1776860349742,40.87,78372.32,0.0,0.35207,0.00013,25.57103]
[1776860349969,40.87,78370.71,0.0,0.35186,0.00013,25.56507]
[1776860351760,40.87,78370.14,0.0,0.35179,0.00013,25.56299]
[1776860351846,40.87,78370.14,0.0,0.35179,0.00013,25.56299]
[1776860351924,40.87,78370.14,0.0,0.35179,0.00013,25.56299]
[1776860352224,40.87,78370.14,0.0,0.35179,0.00013,25.56299]
[1776860352276,40.87,78370.14,0.0,0.35179,0.00013,25.56299]
[1776860352275,40.87,78362.05,0.0,0.35073,0.00013,25.53239]
[1776860352815,40.87,78362.05,0.0,0.35073,0.00013,25.53239]
[1776860352880,40.87,78362.05,0.0,0.35073,0.00013,25.53239]
[1776860352968,40.87,78362.05,0.0,0.35073,0.00013,25.53239]
[1776860353102,40.87,78355.99,0.0,0.34993,0.00013,25.5094]
[1776860353951,40.87,78344.17,0.0,0.34838,0.00013,25.46414]
[1776860355760,40.87,78344.17,0.0,0.34838,0.00013,25.46424]
[1776860355872,40.87,78344.17,0.0,0.34838,0.00013,25.46424]
[1776860356234,40.87,78338.71,0.0,0.34767,0.00013,25.44317]
[1776860356298,40.87,78338.71,0.0,0.34767,0.00013,25.44317]
[1776860356507,40.87,78338.71,0.0,0.34767,0.00013,25.44317]
[1776860356552,40.87,78338.71,0.0,0.34767,0.00013,25.44317]
[1776860356591,40.87,78338.71,0.0,0.34767,0.00013,25.44317]
[1776860356836,40.87,78334.72,0.0,0.34714,0.00013,25.42772]
[1776860357800,40.87,78334.72,0.0,0.34714,0.00013,25.42772]
[1776860357846,40.87,78334.72,0.0,0.34714,0.00013,25.42772]
[1776860358259,40.87,78330.58,0.0,0.3466,0.00013,25.41166]
[1776860363733,40.87,78322.68,0.0,0.34557,0.00013,25.38099]
[1776860364519,40.87,78322.68,0.0,0.34557,0.00013,25.38099]
[1776860364564,40.87,78322.68,0.0,0.34557,0.00013,25.38099]
[1776860364973,40.87,78322.68,0.0,0.34557,0.00013,25.38099]
[1776860365112,40.87,78322.68,0.0,0.34557,0.00013,25.38099]
[1776860365195,40.87,78322.68,0.0,0.34557,0.00013,25.38099]
[1776860365214,40.87,78317.9,0.0,0.34494,0.00013,25.36231]
[1776860365312,40.87,78317.9,0.0,0.34494,0.00013,25.36231]
[1776860365703,40.87,78317.9,0.0,0.34494,0.00013,25.36231]
[1776860365877,40.87,78306.62,0.0,0.34347,0.00013,25.31796]
[1776860366550,40.87,78306.62,0.0,0.34347,0.00013,25.31796]
[1776860366782,40.87,78306.62,0.0,0.34347,0.00013,25.31796]
[1776860368274,40.87,78304.11,0.0,0.34314,0.00013,25.30797]
[1776860368311,40.87,78300.36,0.0,0.34265,0.00013,25.29305]
[1776860369261,40.87,78297.27,0.0,0.34224,0.00013,25.28074]
[1776860369994,40.87,78297.27,0.0,0.34224,0.00013,25.28074]
[1776860370245,40.87,78297.27,0.0,0.34224,0.00013,25.28074]
[1776860370228,40.87,78297.16,0.0,0.34223,0.00013,25.28026]
[1776860371928,40.87,78287.66,0.0,0.34097,0.00013,25.23867]
[1776860373982,40.87,78287.66,0.0,0.34096,0.00013,25.23866]
[1776860374232,40.87,78286.44,0.0,0.34081,0.00013,25.23377]
[1776860379279,40.87,78290.96,0.0,0.3414,0.00013,25.25184]
[1776860379848,40.87,78292.03,0.0,0.34153,0.00013,25.2561]
[1776860380761,40.87,78292.03,0.0,0.34153,0.00013,25.2561]
[1776860380811,40.87,78292.03,0.0,0.34153,0.00013,25.2561]
[1776860382062,40.87,78297.62,0.0,0.34226,0.00013,25.27835]
[1776860382187,40.87,78297.62,0.0,0.34226,0.00013,25.27835]
[1776860382225,40.87,78297.62,0.0,0.34226,0.00013,25.27835]
[1776860382281,40.87,78305.98,0.0,0.34336,0.00013,25.31147]
[1776860382907,40.87,78305.98,0.0,0.34336,0.00013,25.31147]
[1776860383698,40.87,78307.76,0.0,0.34359,0.00013,25.31846]
[1776860387064,40.87,78313.34,0.0,0.34431,0.00013,25.34034]
[1776860387202,40.87,78313.34,0.0,0.34431,0.00013,25.34034]
[1776860388216,40.87,78316.68,0.0,0.34475,0.00013,25.35334]
[1776860388313,40.87,78317.55,0.0,0.34486,0.00013,25.35675]
[1776860392937,40.87,78324.93,0.0,0.34583,0.00013,25.38559]
[1776860397973,40.87,78332.72,0.0,0.34686,0.00013,25.41624]
[1776860403007,40.87,78336.22,0.0,0.34732,0.00013,25.42998]
[1776860406287,40.87,78334.11,0.0,0.34705,0.00013,25.42189]
[1776860406298,40.87,78334.11,0.0,0.34705,0.00013,25.42189]
[1776860406371,40.87,78335.84,0.0,0.34728,0.00013,25.42864]
[1776860406403,40.87,78335.84,0.0,0.34728,0.00013,25.42864]
[1776860406465,40.87,78335.84,0.0,0.34728,0.00013,25.42864]
[1776860407035,40.87,78336.23,0.0,0.34733,0.00013,25.43012]
[1776860410264,40.87,78334.24,0.0,0.34707,0.00013,25.42239]
[1776860410317,40.87,78334.24,0.0,0.34707,0.00013,25.42239]
[1776860410454,40.87,78335.09,0.0,0.34718,0.00013,25.42567]
[1776860410969,40.87,78335.09,0.0,0.34718,0.00013,25.42567]
[1776860410996,40.87,78335.09,0.0,0.34718,0.00013,25.42567]
[1776860411070,40.87,78335.66,0.0,0.34725,0.00013,25.42786]
[1776860412456,40.87,78335.52,0.0,0.34723,0.00013,25.4273]
[1776860412469,40.87,78335.52,0.0,0.34723,0.00013,25.4273]
[1776860412519,40.87,78335.52,0.0,0.34723,0.00013,25.4273]
[1776860412561,40.87,78335.52,0.0,0.34723,0.00013,25.4273]
[1776860413078,40.87,78335.78,0.0,0.34727,0.00013,25.4283]
[1776860414459,40.87,78339.2,0.0,0.34772,0.00013,25.4415]
[1776860414528,40.87,78339.2,0.0,0.34772,0.00013,25.4415]
[1776860414562,40.87,78339.2,0.0,0.34772,0.00013,25.4415]
[1776860415267,40.87,78339.2,0.0,0.34772,0.00013,25.4415]
[1776860415317,40.87,78339.2,0.0,0.34772,0.00013,25.4415]
[1776860415331,40.87,78337.79,0.0,0.34753,0.00013,25.43603]
[1776860415670,40.87,78337.79,0.0,0.34753,0.00013,25.43603]
[1776860416110,40.87,78337.79,0.0,0.34753,0.00013,25.43603]
[1776860418191,40.87,78332.45,0.0,0.34683,0.00013,25.4153]
[1776860418201,40.87,78332.45,0.0,0.34683,0.00013,25.4153]
[1776860418216,40.87,78332.45,0.0,0.34683,0.00013,25.4153]
[1776860418277,40.87,78328.2,0.0,0.34627,0.00013,25.39877]
[1776860418892,40.87,78328.2,0.0,0.34627,0.00013,25.39877]
[1776860424002,40.87,78324.48,0.0,0.34578,0.00013,25.38421]
[1776860425649,40.87,78322.79,0.0,0.34555,0.00013,25.3775]
[1776860427178,40.87,78330.96,0.0,0.34662,0.00013,25.40932]
[1776860428370,40.87,78333.0,0.0,0.34689,0.00013,25.41729]
[1776860428414,40.87,78333.0,0.0,0.34689,0.00013,25.41729]
[1776860429190,40.87,78345.14,0.0,0.34849,0.00013,25.46438]
[1776860429863,40.87,78345.14,0.0,0.34849,0.00013,25.46438]
[1776860429892,40.87,78345.14,0.0,0.34849,0.00013,25.46438]
[1776860429934,40.87,78345.14,0.0,0.34849,0.00013,25.46438]
[1776860429948,40.87,78345.14,0.0,0.34849,0.00013,25.46438]
[1776860429996,40.87,78345.14,0.0,0.34849,0.00013,25.46438]
[1776860430077,40.87,78345.14,0.0,0.34849,0.00013,25.46438]
[1776860430198,40.87,78345.85,0.0,0.34859,0.00013,25.46728]
[1776860430651,40.87,78345.85,0.0,0.34859,0.00013,25.46728]
[1776860430710,40.87,78345.85,0.0,0.34859,0.00013,25.46728]
[1776860430763,40.87,78345.85,0.0,0.34859,0.00013,25.46728]
[1776860431205,40.88,78356.42,0.0,0.34997,0.00013,25.50426]
[1776860431562,40.88,78356.42,0.0,0.34997,0.00013,25.50426]
[1776860431661,40.88,78356.42,0.0,0.34997,0.00013,25.50426]
[1776860432212,40.88,78357.79,0.0,0.35015,0.00013,25.50959]
[1776860432393,40.88,78357.79,0.0,0.35015,0.00013,25.50959]
[1776860432471,40.88,78357.79,0.0,0.35015,0.00013,25.50959]
[1776860433138,40.88,78357.79,0.0,0.35015,0.00013,25.50959]
[1776860433248,40.88,78357.79,0.0,0.35015,0.00013,25.50959]
[1776860433308,40.88,78332.24,0.0,0.34679,0.00013,25.41121]
[1776860433930,40.88,78332.24,0.0,0.34679,0.00013,25.41121]
[1776860434011,40.88,78332.24,0.0,0.34679,0.00013,25.41121]
[1776860434227,40.88,78332.24,0.0,0.34679,0.00013,25.41117]
[1776860435986,40.88,78333.16,0.0,0.34691,0.00013,25.41474]
[1776860436022,40.88,78333.16,0.0,0.34691,0.00013,25.41474]
[1776860436240,40.88,78333.24,0.0,0.34692,0.00013,25.41498]
[1776860438743,40.87,78335.27,0.0,0.34719,0.00013,25.42277]
[1776860439266,40.87,78336.8,0.0,0.34738,0.00013,25.42865]
[1776860442065,40.87,78335.86,0.0,0.34726,0.00013,25.42493]
[1776860442287,40.87,78335.18,0.0,0.34717,0.00013,25.42226]
[1776860444096,40.87,78333.08,0.0,0.34689,0.00013,25.41401]
[1776860444120,40.87,78333.08,0.0,0.34689,0.00013,25.41401]
[1776860444134,40.87,78333.08,0.0,0.34689,0.00013,25.41401]
[1776860449336,40.87,78330.3,0.0,0.3465,0.00013,25.40262]
[1776860450638,40.87,78333.32,0.0,0.3469,0.00013,25.41442]
[1776860450668,40.87,78333.32,0.0,0.3469,0.00013,25.41442]
[1776860452946,40.87,78337.18,0.0,0.34741,0.00013,25.42948]
[1776860453368,40.87,78336.48,0.0,0.34732,0.00013,25.42683]
[1776860457599,40.87,78330.12,0.0,0.34649,0.00013,25.40237]
[1776860459000,40.87,78329.29,0.0,0.34639,0.00013,25.39915]
[1776860459008,40.87,78329.29,0.0,0.34639,0.00013,25.39915]
[1776860459057,40.87,78329.29,0.0,0.34639,0.00013,25.39915]
[1776860459347,40.87,78329.75,0.0,0.34645,0.00013,25.40101]
[1776860463093,40.87,78329.96,0.0,0.34648,0.00013,25.40205]
[1776860463111,40.87,78329.96,0.0,0.34648,0.00013,25.40205]
[1776860463155,40.87,78330.74,0.0,0.34659,0.00013,25.40509]
[1776860463717,40.87,78330.74,0.0,0.34659,0.00013,25.40509]
[1776860463880,40.87,78330.74,0.0,0.34659,0.00013,25.40509]
[1776860465110,40.87,78336.59,0.0,0.34736,0.00013,25.42793]
[1776860465449,40.88,78351.22,0.0,0.34929,0.00013,25.4845]
[1776860466313,40.88,78351.22,0.0,0.34929,0.00013,25.4845]
[1776860466398,40.88,78351.22,0.0,0.34929,0.00013,25.4845]
[1776860466462,40.88,78338.39,0.0,0.34761,0.00013,25.43529]
[1776860468469,40.88,78327.74,0.0,0.34622,0.00013,25.39408]
[1776860468713,40.88,78327.74,0.0,0.34622,0.00013,25.39408]
[1776860468721,40.88,78327.74,0.0,0.34622,0.00013,25.39408]
[1776860468795,40.88,78327.74,0.0,0.34622,0.00013,25.39408]
[1776860469213,40.88,78327.74,0.0,0.34622,0.00013,25.39408]
[1776860469477,40.88,78327.18,0.0,0.34615,0.00013,25.39197]
[1776860473503,40.88,78334.86,0.0,0.34716,0.00013,25.42201]
[1776860474657,40.88,78335.1,0.0,0.3472,0.00013,25.42299]
[1776860474702,40.88,78335.1,0.0,0.3472,0.00013,25.42299]
[1776860474904,40.88,78335.1,0.0,0.3472,0.00013,25.42299]
[1776860474940,40.88,78335.1,0.0,0.3472,0.00013,25.42299]
[1776860475177,40.88,78335.1,0.0,0.3472,0.00013,25.42299]
[1776860475517,40.88,78334.15,0.0,0.34707,0.00013,25.41936]
[1776860476294,40.88,78324.62,0.0,0.34582,0.00013,25.3823]
[1776860478403,40.88,78324.62,0.0,0.34582,0.00013,25.38219]
[1776860478457,40.88,78324.62,0.0,0.34582,0.00013,25.38219]
[1776860479259,40.88,78320.02,0.0,0.34521,0.00013,25.36406]
[1776860479360,40.88,78320.17,0.0,0.34523,0.00013,25.36457]
[1776860482074,40.88,78315.65,0.0,0.34463,0.00013,25.34678]
[1776860482165,40.88,78315.65,0.0,0.34463,0.00013,25.34678]
[1776860482322,40.88,78317.47,0.0,0.34487,0.00013,25.35386]
[1776860483292,40.88,78317.47,0.0,0.34487,0.00013,25.35386]
[1776860483353,40.88,78313.66,0.0,0.34437,0.00013,25.33877]
[1776860488609,40.88,78305.61,0.0,0.3433,0.00013,25.30676]
[1776860493643,40.87,78309.97,0.0,0.34385,0.00013,25.32009]
[1776860498679,40.87,78305.9,0.0,0.3433,0.00013,25.30377]
[1776860504378,40.87,78304.33,0.0,0.34309,0.00013,25.29739]
[1776860505754,40.87,78304.52,0.0,0.34311,0.00013,25.29806]
[1776860507741,40.87,78295.57,0.0,0.34194,0.00013,25.26242]
[1776860509658,40.87,78294.31,0.0,0.34178,0.00013,25.25739]
[1776860509673,40.87,78294.31,0.0,0.34178,0.00013,25.25739]
[1776860510226,40.87,78294.37,0.0,0.34178,0.00013,25.25763]
[1776860511690,40.87,78294.61,0.0,0.34181,0.00013,25.25858]
[1776860511734,40.87,78294.61,0.0,0.34181,0.00013,25.25858]
[1776860511766,40.87,78294.61,0.0,0.34181,0.00013,25.25858]
[1776860511875,40.87,78294.81,0.0,0.34184,0.00013,25.25937]
[1776860514975,40.87,78295.21,0.0,0.34189,0.00013,25.26095]
[1776860516530,40.87,78284.91,0.0,0.34055,0.00013,25.2198]
[1776860519762,40.87,78285.16,0.0,0.34058,0.00013,25.22085]
[1776860520226,40.87,78285.16,0.0,0.34058,0.00013,25.22085]
[1776860520363,40.87,78285.16,0.0,0.34058,0.00013,25.22085]
[1776860520559,40.87,78284.73,0.0,0.34053,0.00013,25.21919]
[1776860520681,40.87,78284.73,0.0,0.34053,0.00013,25.21919]
[1776860520794,40.87,78284.73,0.0,0.34053,0.00013,25.21919]
[1776860520895,40.87,78269.25,0.0,0.33851,0.00013,25.15681]
[1776860523853,40.87,78264.23,0.0,0.33787,0.00013,25.13663]
[1776860525039,40.87,78264.23,0.0,0.33787,0.00013,25.13663]
[1776860525055,40.87,78264.23,0.0,0.33787,0.00013,25.13663]
[1776860525060,40.87,78264.23,0.0,0.33787,0.00013,25.13663]
[1776860525067,40.87,78264.23,0.0,0.33787,0.00013,25.13663]
[1776860525070,40.87,78264.23,0.0,0.33787,0.00013,25.13663]
[1776860525100,40.87,78264.23,0.0,0.33787,0.00013,25.13663]
[1776860525228,40.87,78264.23,0.0,0.33787,0.00013,25.13663]
[1776860525501,40.87,78263.31,0.0,0.33775,0.00013,25.13307]
[1776860526671,40.87,78263.31,0.0,0.33775,0.00013,25.13307]
[1776860527339,40.87,78263.31,0.0,0.33775,0.00013,25.13307]
[1776860527348,40.87,78263.31,0.0,0.33775,0.00013,25.13307]
[1776860527357,40.87,78263.31,0.0,0.33775,0.00013,25.13307]
[1776860527542,40.87,78262.56,0.0,0.33766,0.00013,25.13018]
[1776860528649,40.87,78262.56,0.0,0.33766,0.00013,25.13018]
[1776860528760,40.87,78262.56,0.0,0.33766,0.00013,25.13018]
[1776860528881,40.87,78262.56,0.0,0.33766,0.00013,25.13018]
[1776860529076,40.87,78251.98,0.0,0.33629,0.00013,25.08711]
[1776860530551,40.87,78251.98,0.0,0.33629,0.00013,25.08711]
[1776860530566,40.87,78251.98,0.0,0.33629,0.00013,25.08711]
[1776860530402,40.87,78243.54,0.0,0.3352,0.00013,25.05256]
[1776860530611,40.87,78243.54,0.0,0.3352,0.00013,25.05256]
[1776860531484,40.87,78243.54,0.0,0.3352,0.00013,25.05256]
[1776860531571,40.87,78243.54,0.0,0.3352,0.00013,25.05256]
[1776860530904,40.88,78243.54,0.0,0.3352,0.00013,25.05268]
[1776860531910,40.88,78243.1,0.0,0.33515,0.00013,25.05101]
[1776860533361,40.88,78243.1,0.0,0.33515,0.00013,25.05101]
[1776860535096,40.88,78242.91,0.0,0.33513,0.00013,25.05052]
[1776860538411,40.88,78243.95,0.0,0.33528,0.00013,25.05524]
[1776860538504,40.88,78243.95,0.0,0.33528,0.00013,25.05524]
[1776860538546,40.88,78245.38,0.0,0.33548,0.00013,25.06142]
[1776860539578,40.89,78260.53,0.0,0.33745,0.00013,25.1235]
[1776860540473,40.89,78266.49,0.0,0.33823,0.00013,25.1478]
[1776860541143,40.89,78266.49,0.0,0.33823,0.00013,25.1478]
[1776860541171,40.89,78266.49,0.0,0.33823,0.00013,25.1478]
[1776860541440,40.89,78266.9,0.0,0.33828,0.00013,25.14953]
[1776860543422,40.89,78266.9,0.0,0.33828,0.00013,25.14953]
[1776860543465,40.89,78266.9,0.0,0.33828,0.00013,25.14953]
[1776860544084,40.89,78269.95,0.0,0.33869,0.00013,25.16201]
[1776860544202,40.89,78273.61,0.0,0.33916,0.00013,25.17679]
[1776860548120,40.89,78279.76,0.0,0.33997,0.00013,25.20169]
[1776860548259,40.89,78279.76,0.0,0.33997,0.00013,25.20169]
[1776860548335,40.89,78279.76,0.0,0.33997,0.00013,25.20169]
[1776860548394,40.89,78279.69,0.0,0.33996,0.00013,25.20146]
[1776860550183,40.89,78279.69,0.0,0.33996,0.00013,25.20146]
[1776860550214,40.89,78279.69,0.0,0.33996,0.00013,25.20146]
[1776860550543,40.89,78277.35,0.0,0.33966,0.00013,25.19209]
[1776860550898,40.89,78277.35,0.0,0.33966,0.00013,25.19209]
[1776860550936,40.89,78277.35,0.0,0.33966,0.00013,25.19209]
[1776860551043,40.89,78277.35,0.0,0.33964,0.00013,25.18841]
[1776860552151,40.89,78277.35,0.0,0.33964,0.00013,25.18841]
[1776860552154,40.89,78276.26,0.0,0.3395,0.00013,25.18405]
[1776860558093,40.89,78274.87,0.0,0.33932,0.00013,25.17859]
[1776860563127,40.89,78279.44,0.0,0.33992,0.00013,25.1971]
[1776860565218,40.89,78278.76,0.0,0.33983,0.00013,25.19437]
[1776860565247,40.89,78278.76,0.0,0.33983,0.00013,25.19437]
[1776860566027,40.89,78278.19,0.0,0.33976,0.00013,25.19208]
[1776860566049,40.89,78278.19,0.0,0.33976,0.00013,25.19208]
[1776860571184,40.89,78272.03,0.0,0.33896,0.00013,25.16728]
[1776860576219,40.89,78273.01,0.0,0.33908,0.00013,25.1713]
[1776860577493,40.89,78273.01,0.0,0.33908,0.00013,25.1713]
[1776860577529,40.89,78273.01,0.0,0.33908,0.00013,25.1713]
[1776860578422,40.89,78272.83,0.0,0.33906,0.00013,25.17059]
[1776860578511,40.89,78272.1,0.0,0.33897,0.00013,25.16765]
[1776860584275,40.89,78272.04,0.0,0.33896,0.00013,25.16746]
[1776860589311,40.9,78270.59,0.0,0.33877,0.00013,25.16166]
[1776860591888,40.9,78268.2,0.0,0.33847,0.00013,25.15204]
[1776860591936,40.9,78268.2,0.0,0.33847,0.00013,25.15204]
[1776860591963,40.9,78268.2,0.0,0.33847,0.00013,25.15204]
[1776860592331,40.9,78268.11,0.0,0.33845,0.00013,25.15167]
[1776860593625,40.9,78252.04,0.0,0.33637,0.00013,25.08636]
[1776860595622,40.9,78262.6,0.0,0.33774,0.00013,25.1295]
[1776860599315,40.9,78260.87,0.0,0.33752,0.00013,25.12256]
[1776860599393,40.9,78260.87,0.0,0.33752,0.00013,25.12256]
[1776860599416,40.9,78269.98,0.0,0.33871,0.00013,25.15956]
[1776860600736,40.9,78269.98,0.0,0.33871,0.00013,25.15956]
[1776860601394,40.9,78270.93,0.0,0.33883,0.00013,25.16342]
[1776860606430,40.9,78270.09,0.0,0.33873,0.00013,25.16008]
[1776860611465,40.9,78268.68,0.0,0.33852,0.00013,25.15074]
[1776860616540,40.9,78268.43,0.0,0.33849,0.00013,25.14979]
[1776860617192,40.9,78266.06,0.0,0.33818,0.00013,25.14021]
[1776860617255,40.9,78266.06,0.0,0.33818,0.00013,25.14021]
[1776860617507,40.9,78266.06,0.0,0.33819,0.00013,25.14023]
[1776860622541,40.9,78259.3,0.0,0.33731,0.00013,25.11295]
[1776860627632,40.9,78255.64,0.0,0.33684,0.00013,25.0982]
[1776860631942,40.91,78256.1,0.0,0.33691,0.00013,25.10035]
[1776860632018,40.91,78256.1,0.0,0.33691,0.00013,25.10035]
[1776860632612,40.91,78256.97,0.0,0.33703,0.00013,25.10395]
[1776860634489,40.91,78250.13,0.0,0.33614,0.00013,25.0761]
[1776860635242,40.91,78246.14,0.0,0.33563,0.00013,25.05984]
[1776860635633,40.91,78242.94,0.0,0.33522,0.00013,25.04681]
[1776860640680,40.91,78234.98,0.0,0.33421,0.00013,25.0146]
[1776860641179,40.91,78234.98,0.0,0.33421,0.00013,25.0146]
[1776860641258,40.91,78234.98,0.0,0.33421,0.00013,25.0146]
[1776860641675,40.91,78234.98,0.0,0.33421,0.00013,25.01474]
[1776860643044,40.91,78228.2,0.0,0.33334,0.00013,24.98673]
[1776860645306,40.92,78227.29,0.0,0.33322,0.00013,24.98303]
[1776860645364,40.92,78227.8,0.0,0.33329,0.00013,24.98514]
[1776860650600,40.92,78227.84,0.0,0.3333,0.00013,24.98548]
[1776860655793,40.92,78227.39,0.0,0.33325,0.00013,24.98386]
[1776860659106,40.92,78227.44,0.0,0.33326,0.00013,24.98412]
[1776860659283,40.92,78227.44,0.0,0.33326,0.00013,24.98412]
[1776860659292,40.92,78227.44,0.0,0.33326,0.00013,24.98412]
[1776860659336,40.92,78227.44,0.0,0.33326,0.00013,24.98412]
[1776860659635,40.92,78224.17,0.0,0.33283,0.00013,24.97057]
[1776860660320,40.92,78216.02,0.0,0.33178,0.00013,24.93661]
[1776860662842,40.92,78218.62,0.0,0.33212,0.00013,24.94747]
[1776860668545,40.92,78220.32,0.0,0.33234,0.00013,24.95456]
[1776860671283,40.92,78222.96,0.0,0.33268,0.00013,24.96557]
[1776860671338,40.92,78222.96,0.0,0.33268,0.00013,24.96557]
[1776860671667,40.92,78222.96,0.0,0.33268,0.00013,24.96557]
[1776860675575,40.92,78231.53,0.0,0.33377,0.00013,24.99753]
[1776860675585,40.92,78231.09,0.0,0.33371,0.00013,24.99576]
[1776860679103,40.92,78226.71,0.0,0.33315,0.00013,24.97765]
[1776860679173,40.92,78226.71,0.0,0.33315,0.00013,24.97765]
[1776860679274,40.92,78226.83,0.0,0.33317,0.00013,24.97819]
[1776860684893,40.92,78225.45,0.0,0.33299,0.00013,24.97265]
[1776860684906,40.92,78225.45,0.0,0.33299,0.00013,24.97265]
[1776860684955,40.92,78225.45,0.0,0.33299,0.00013,24.97265]
[1776860685545,40.92,78225.45,0.0,0.33299,0.00013,24.97265]
[1776860685555,40.92,78225.45,0.0,0.33299,0.00013,24.97265]
[1776860685647,40.92,78225.45,0.0,0.33299,0.00013,24.97265]
[1776860685643,40.92,78217.88,0.0,0.33202,0.00013,24.94118]
[1776860685750,40.92,78217.88,0.0,0.33202,0.00013,24.94118]
[1776860688208,40.92,78217.88,0.0,0.33202,0.00013,24.94118]
[1776860688369,40.92,78217.88,0.0,0.33202,0.00013,24.94118]
[1776860688471,40.92,78217.29,0.0,0.33194,0.00013,24.93873]
[1776860689179,40.92,78217.29,0.0,0.33194,0.00013,24.93873]
[1776860689194,40.92,78217.29,0.0,0.33194,0.00013,24.93873]
[1776860689238,40.92,78217.29,0.0,0.33194,0.00013,24.93873]
[1776860689339,40.92,78219.52,0.0,0.33223,0.00013,24.94801]
[1776860689847,40.92,78219.52,0.0,0.33223,0.00013,24.94801]
[1776860694111,40.92,78226.38,0.0,0.33311,0.00013,24.97649]
[1776860694139,40.92,78226.38,0.0,0.33311,0.00013,24.97649]
[1776860694228,40.92,78226.38,0.0,0.33311,0.00013,24.97649]
[1776860694347,40.92,78227.97,0.0,0.33332,0.00013,24.98309]
[1776860695938,40.92,78228.19,0.0,0.33335,0.00013,24.98399]
[1776860698166,40.92,78229.85,0.0,0.33356,0.00013,24.99082]
[1776860698214,40.92,78229.85,0.0,0.33356,0.00013,24.99082]
[1776860698646,40.92,78227.17,0.0,0.33321,0.00013,24.97966]
[1776860699983,40.92,78227.17,0.0,0.33321,0.00013,24.97966]
[1776860699988,40.92,78227.17,0.0,0.33321,0.00013,24.97966]
[1776860702818,40.92,78223.69,0.0,0.33276,0.00013,24.9652]
[1776860703127,40.92,78223.69,0.0,0.33276,0.00013,24.96516]
[1776860704393,40.92,78231.59,0.0,0.33378,0.00013,24.99789]
[1776860706450,40.92,78231.79,0.0,0.33381,0.00013,24.99871]
[1776860706500,40.92,78231.79,0.0,0.33381,0.00013,24.99871]
[1776860708090,40.92,78232.71,0.0,0.33392,0.00013,25.00247]
[1776860713265,40.92,78233.46,0.0,0.33402,0.00013,25.00544]
[1776860713294,40.92,78233.46,0.0,0.33402,0.00013,25.00544]
[1776860713304,40.92,78233.46,0.0,0.33402,0.00013,25.00544]
[1776860715876,40.92,78235.73,0.0,0.33431,0.00013,25.01475]
[1776860715930,40.92,78235.73,0.0,0.33431,0.00013,25.01475]
[1776860716162,40.92,78235.73,0.0,0.33431,0.00013,25.01475]
[1776860717391,40.92,78235.74,0.0,0.33431,0.00013,25.01476]
[1776860717423,40.92,78235.74,0.0,0.33431,0.00013,25.01476]
[1776860717432,40.92,78235.74,0.0,0.33431,0.00013,25.01476]
[1776860723264,40.92,78237.78,0.0,0.33457,0.00013,25.02299]
[1776860727531,40.92,78235.5,0.0,0.33427,0.00013,25.01351]
[1776860727590,40.92,78235.5,0.0,0.33427,0.00013,25.01351]
[1776860728296,40.92,78238.34,0.0,0.33463,0.00013,25.02517]
[1776860728373,40.92,78242.45,0.0,0.33517,0.00013,25.04209]
[1776860734587,40.92,78244.99,0.0,0.33548,0.00013,25.04883]
[1776860736718,40.92,78245.65,0.0,0.33556,0.00013,25.05153]
[1776860736774,40.92,78245.65,0.0,0.33556,0.00013,25.05153]
[1776860736356,40.92,78253.98,0.0,0.33665,0.00013,25.08576]
[1776860738507,40.92,78247.86,0.0,0.33586,0.00013,25.06083]
[1776860740143,40.92,78248.39,0.0,0.33593,0.00013,25.06326]
[1776860740206,40.92,78248.39,0.0,0.33593,0.00013,25.06326]
[1776860740218,40.92,78248.39,0.0,0.33593,0.00013,25.06326]
[1776860741025,40.92,78249.04,0.0,0.33602,0.00013,25.06605]
[1776860741092,40.92,78249.04,0.0,0.33602,0.00013,25.06605]
[1776860741851,40.92,78248.64,0.0,0.33597,0.00013,25.06453]
[1776860741928,40.92,78248.64,0.0,0.33597,0.00013,25.06453]
[1776860742353,40.92,78248.64,0.0,0.33597,0.00013,25.06453]
[1776860742442,40.92,78248.64,0.0,0.33597,0.00013,25.06453]
[1776860742803,40.92,78249.15,0.0,0.33604,0.00013,25.06674]
[1776860744572,40.92,78249.03,0.0,0.33603,0.00013,25.06631]
[1776860744618,40.93,78256.78,0.0,0.33704,0.00013,25.09818]
[1776860746169,40.93,78259.2,0.0,0.33736,0.00013,25.10803]
[1776860746184,40.93,78259.2,0.0,0.33736,0.00013,25.10803]
[1776860746219,40.93,78259.2,0.0,0.33736,0.00013,25.10803]
[1776860746571,40.93,78259.2,0.0,0.33736,0.00013,25.10803]
[1776860746672,40.93,78265.45,0.0,0.33818,0.00013,25.13358]
[1776860748595,40.93,78265.45,0.0,0.33818,0.00013,25.13358]
[1776860748801,40.93,78268.34,0.0,0.33856,0.00013,25.1454]
[1776860750578,40.93,78268.34,0.0,0.33856,0.00013,25.1454]
[1776860750662,40.93,78271.89,0.0,0.33902,0.00013,25.15984]
[1776860756495,40.93,78273.88,0.0,0.33929,0.00013,25.16805]
[1776860760796,40.93,78269.88,0.0,0.33877,0.00013,25.15201]
[1776860760880,40.93,78269.53,0.0,0.33873,0.00013,25.15068]
[1776860761411,40.93,78269.53,0.0,0.33873,0.00013,25.15068]
[1776860761459,40.93,78269.53,0.0,0.33873,0.00013,25.15068]
[1776860761619,40.93,78250.49,0.0,0.33626,0.00013,25.07334]
[1776860762261,40.93,78250.49,0.0,0.33626,0.00013,25.07334]
[1776860762283,40.93,78250.49,0.0,0.33626,0.00013,25.07334]
[1776860762539,40.93,78250.49,0.0,0.33626,0.00013,25.07334]
[1776860762852,40.93,78250.49,0.0,0.33626,0.00013,25.07334]
[1776860763545,40.93,78255.82,0.0,0.33695,0.00013,25.09519]
[1776860768559,40.94,78252.01,0.0,0.33647,0.00013,25.08001]
[1776860773619,40.94,78254.17,0.0,0.33677,0.00013,25.08947]
[1776860775474,40.94,78254.17,0.0,0.33677,0.00013,25.08947]
[1776860775531,40.94,78254.17,0.0,0.33677,0.00013,25.08947]
[1776860775632,40.94,78254.22,0.0,0.33679,0.00013,25.08987]
[1776860776256,40.94,78254.22,0.0,0.33679,0.00013,25.08987]
[1776860777648,40.94,78240.69,0.0,0.33503,0.00013,25.03455]
[1776860779100,40.94,78242.08,0.0,0.33521,0.00013,25.04021]
[1776860779661,40.94,78241.27,0.0,0.33511,0.00013,25.03684]
[1776860781009,40.94,78239.7,0.0,0.3349,0.00013,25.03035]
[1776860781675,40.94,78239.76,0.0,0.33491,0.00013,25.03056]
[1776860787717,40.94,78240.18,0.0,0.33495,0.00013,25.03207]
[1776860792752,40.94,78238.47,0.0,0.33471,0.00013,25.0212]
[1776860797787,40.94,78238.64,0.0,0.33473,0.00013,25.02177]
[1776860802822,40.94,78242.65,0.0,0.33524,0.00013,25.03807]
[1776860807864,40.94,78242.88,0.0,0.33526,0.00013,25.03883]
[1776860809871,40.93,78250.4,0.0,0.33622,0.00013,25.0692]
[1776860815604,40.93,78244.74,0.0,0.33548,0.00013,25.04578]
[1776860821086,40.93,78237.95,0.0,0.33459,0.00013,25.01766]
[1776860823993,40.93,78248.41,0.0,0.33594,0.00013,25.06051]
[1776860829025,40.93,78243.55,0.0,0.33531,0.00013,25.04033]
[1776860835086,40.92,78242.66,0.0,0.33518,0.00013,25.03649]
[1776860838351,40.92,78242.73,0.0,0.33519,0.00013,25.03668]
[1776860838380,40.92,78242.73,0.0,0.33519,0.00013,25.03668]
[1776860838449,40.92,78242.19,0.0,0.33512,0.00013,25.03446]
[1776860840407,40.92,78242.19,0.0,0.33512,0.00013,25.03443]
[1776860840524,40.92,78242.19,0.0,0.33512,0.00013,25.03443]
[1776860840673,40.92,78234.43,0.0,0.33411,0.00013,25.00242]
[1776860841245,40.92,78234.43,0.0,0.33411,0.00013,25.00242]
[1776860841301,40.92,78234.43,0.0,0.33411,0.00013,25.00242]
[1776860841643,40.92,78234.43,0.0,0.33411,0.00013,25.00242]
[1776860841707,40.92,78234.43,0.0,0.33411,0.00013,25.00242]
[1776860841718,40.92,78227.0,0.0,0.33315,0.00013,24.97164]
[1776860842311,40.92,78227.0,0.0,0.33315,0.00013,24.97164]
[1776860842342,40.92,78227.0,0.0,0.33315,0.00013,24.97164]
[1776860842359,40.92,78227.0,0.0,0.33315,0.00013,24.97164]
[1776860842594,40.92,78222.08,0.0,0.33252,0.00013,24.95119]
[1776860848542,40.92,78221.32,0.0,0.33242,0.00013,24.94817]
[1776860849528,40.92,78219.46,0.0,0.33218,0.00013,24.94045]
[1776860849535,40.92,78219.46,0.0,0.33218,0.00013,24.94045]
[1776860849665,40.92,78219.46,0.0,0.33218,0.00013,24.94045]
[1776860849801,40.92,78216.72,0.0,0.33183,0.00013,24.92908]
[1776860850663,40.92,78216.72,0.0,0.33183,0.00013,24.92908]
[1776860850736,40.92,78196.7,0.0,0.32924,0.00013,24.84483]
[1776860851551,40.92,78196.7,0.0,0.32924,0.00013,24.84483]
[1776860851604,40.92,78196.7,0.0,0.32924,0.00013,24.84483]
[1776860851701,40.92,78196.7,0.0,0.32924,0.00013,24.84483]
[1776860851727,40.92,78196.7,0.0,0.32924,0.00013,24.84483]
[1776860851884,40.92,78192.4,0.0,0.32867,0.00013,24.82284]
[1776860854625,40.92,78193.29,0.0,0.32878,0.00013,24.82653]
[1776860855942,40.92,78190.65,0.0,0.32843,0.00013,24.81516]
[1776860856018,40.92,78190.65,0.0,0.32843,0.00013,24.81516]
[1776860856026,40.92,78190.65,0.0,0.32843,0.00013,24.81516]
[1776860856129,40.92,78190.65,0.0,0.32843,0.00013,24.81516]
[1776860856602,40.92,78190.65,0.0,0.32843,0.00013,24.81516]
[1776860856625,40.92,78190.65,0.0,0.32843,0.00013,24.81516]
[1776860856738,40.92,78190.65,0.0,0.32843,0.00013,24.81516]
[1776860856832,40.92,78190.86,0.0,0.32845,0.00013,24.8159]
[1776860859962,40.92,78186.11,0.0,0.32784,0.00013,24.79557]
[1776860860670,40.92,78185.56,0.0,0.32777,0.00013,24.79316]
[1776860861411,40.92,78185.56,0.0,0.32777,0.00013,24.79316]
[1776860861480,40.92,78185.56,0.0,0.32777,0.00013,24.79316]
[1776860861495,40.92,78185.56,0.0,0.32777,0.00013,24.79316]
[1776860861581,40.92,78182.32,0.0,0.32735,0.00013,24.77929]
[1776860864103,40.92,78179.01,0.0,0.32692,0.00013,24.76504]
[1776860864286,40.92,78179.11,0.0,0.32693,0.00013,24.76542]
[1776860869348,40.91,78176.29,0.0,0.32656,0.00013,24.75321]
[1776860869509,40.91,78176.29,0.0,0.32656,0.00013,24.75321]
[1776860869570,40.91,78176.29,0.0,0.32656,0.00013,24.75321]
[1776860869697,40.91,78176.29,0.0,0.32656,0.00013,24.75321]
[1776860869774,40.91,78176.29,0.0,0.32656,0.00013,24.75321]
[1776860869908,40.91,78176.29,0.0,0.32656,0.00013,24.75321]
[1776860869827,40.91,78174.68,0.0,0.32635,0.00013,24.74626]
[1776860870497,40.91,78174.68,0.0,0.32635,0.00013,24.74626]
[1776860870576,40.91,78174.68,0.0,0.32635,0.00013,24.74626]
[1776860870926,40.91,78150.79,0.0,0.32329,0.00013,24.64324]
[1776860871066,40.91,78150.79,0.0,0.32329,0.00013,24.64324]
[1776860871127,40.91,78150.79,0.0,0.32329,0.00013,24.64324]
[1776860871260,40.91,78150.79,0.0,0.32329,0.00013,24.64324]
[1776860871815,40.91,78142.87,0.0,0.32228,0.00013,24.60885]
[1776860873596,40.92,78152.41,0.0,0.3235,0.00013,24.65041]
[1776860876291,40.92,78155.19,0.0,0.32386,0.00013,24.66261]
[1776860876369,40.92,78155.19,0.0,0.32386,0.00013,24.66261]
[1776860876662,40.92,78152.47,0.0,0.32351,0.00013,24.65082]
[1776860878426,40.92,78152.47,0.0,0.32352,0.00013,24.65086]
[1776860878474,40.92,78149.21,0.0,0.3231,0.00013,24.63676]
[1776860882882,40.92,78141.54,0.0,0.32213,0.00013,24.6037]
[1776860883839,40.92,78141.54,0.0,0.32213,0.00013,24.6037]
[1776860883908,40.92,78141.54,0.0,0.32213,0.00013,24.6037]
[1776860884403,40.92,78141.29,0.0,0.3221,0.00013,24.60269]
[1776860889462,40.92,78139.59,0.0,0.3219,0.00013,24.59566]
[1776860894524,40.92,78142.49,0.0,0.32228,0.00013,24.60861]
[1776860894610,40.93,78149.57,0.0,0.32318,0.00013,24.63948]
[1776860899165,40.93,78151.57,0.0,0.32344,0.00013,24.64833]
[1776860899204,40.93,78151.57,0.0,0.32344,0.00013,24.64833]
[1776860899972,40.93,78146.61,0.0,0.32281,0.00013,24.62683]
[1776860900792,40.93,78146.61,0.0,0.32281,0.00013,24.62683]
[1776860900858,40.93,78140.2,0.0,0.322,0.00013,24.59905]
[1776860901524,40.93,78140.2,0.0,0.322,0.00013,24.59905]
[1776860904100,40.93,78140.85,0.0,0.32208,0.00013,24.60204]
[1776860904154,40.93,78140.85,0.0,0.32208,0.00013,24.60204]
[1776860904165,40.93,78140.85,0.0,0.32208,0.00013,24.60204]
[1776860906304,40.93,78139.87,0.0,0.32196,0.00013,24.59791]
[1776860906333,40.93,78139.87,0.0,0.32196,0.00013,24.59791]
[1776860906633,40.93,78139.87,0.0,0.32196,0.00013,24.59791]
[1776860910521,40.93,78144.16,0.0,0.32252,0.00013,24.61686]
[1776860910574,40.93,78144.16,0.0,0.32252,0.00013,24.61686]
[1776860910590,40.93,78144.16,0.0,0.32252,0.00013,24.61686]
[1776860915645,40.93,78142.43,0.0,0.32229,0.00013,24.60593]
[1776860919883,40.94,78138.23,0.0,0.32176,0.00013,24.58779]
[1776860920817,40.94,78137.59,0.0,0.32168,0.00013,24.58514]
[1776860920830,40.94,78137.59,0.0,0.32168,0.00013,24.58514]
[1776860920928,40.94,78130.18,0.0,0.32074,0.00013,24.55278]
[1776860922857,40.94,78130.18,0.0,0.32074,0.00013,24.55278]
[1776860922900,40.94,78130.18,0.0,0.32074,0.00013,24.55278]
[1776860922958,40.94,78131.84,0.0,0.32096,0.00013,24.56027]
[1776860923684,40.94,78131.84,0.0,0.32096,0.00013,24.56027]
[1776860923756,40.94,78131.84,0.0,0.32096,0.00013,24.56027]
[1776860923785,40.94,78131.84,0.0,0.32096,0.00013,24.56027]
[1776860923869,40.94,78131.84,0.0,0.32096,0.00013,24.56027]
[1776860923889,40.94,78133.23,0.0,0.32114,0.00013,24.56645]
[1776860924133,40.94,78133.23,0.0,0.32114,0.00013,24.56645]
[1776860924201,40.94,78133.23,0.0,0.32114,0.00013,24.56645]
[1776860924321,40.94,78133.23,0.0,0.32114,0.00013,24.56645]
[1776860924670,40.94,78133.23,0.0,0.32114,0.00013,24.56645]
[1776860924710,40.94,78133.23,0.0,0.32114,0.00013,24.56645]
[1776860924832,40.94,78133.23,0.0,0.32114,0.00013,24.56645]
[1776860924902,40.94,78142.63,0.0,0.32234,0.00013,24.60758]
[1776860926867,40.94,78142.63,0.0,0.32234,0.00013,24.60758]
[1776860926968,40.94,78144.21,0.0,0.32254,0.00013,24.61455]
[1776860929744,40.94,78152.05,0.0,0.32355,0.00013,24.64867]
[1776860932942,40.94,78152.68,0.0,0.32363,0.00013,24.65145]
[1776860933010,40.94,78152.47,0.0,0.3236,0.00013,24.65055]
[1776860934130,40.94,78152.83,0.0,0.32365,0.00013,24.65213]
[1776860934198,40.94,78152.83,0.0,0.32365,0.00013,24.65213]
[1776860935910,40.94,78155.58,0.0,0.324,0.00013,24.66405]
[1776860935940,40.94,78155.58,0.0,0.324,0.00013,24.66405]
[1776860936012,40.94,78155.58,0.0,0.324,0.00013,24.66405]
[1776860936069,40.94,78160.48,0.0,0.32463,0.00013,24.68523]
[1776860936126,40.94,78160.48,0.0,0.32463,0.00013,24.68523]
[1776860936307,40.94,78160.48,0.0,0.32463,0.00013,24.68523]
[1776860936794,40.94,78160.48,0.0,0.32463,0.00013,24.68523]
[1776860936934,40.94,78160.48,0.0,0.32463,0.00013,24.68523]
[1776860937012,40.94,78166.98,0.0,0.32546,0.00013,24.7132]
[1776860937507,40.94,78166.98,0.0,0.32546,0.00013,24.7132]
[1776860937558,40.94,78166.98,0.0,0.32546,0.00013,24.7132]
[1776860937800,40.94,78166.98,0.0,0.32546,0.00013,24.7132]
[1776860939096,40.94,78171.74,0.0,0.32607,0.00013,24.73356]
[1776860939814,40.94,78167.56,0.0,0.32553,0.00013,24.71561]
[1776860940137,40.94,78167.56,0.0,0.32553,0.00013,24.71561]
[1776860940203,40.94,78167.56,0.0,0.32553,0.00013,24.71561]
[1776860940250,40.94,78167.56,0.0,0.32553,0.00013,24.71561]
[1776860940418,40.94,78167.56,0.0,0.32553,0.00013,24.71561]
[1776860940436,40.94,78167.56,0.0,0.32553,0.00013,24.71561]
[1776860940824,40.94,78170.34,0.0,0.32589,0.00013,24.72751]
[1776860941682,40.94,78170.34,0.0,0.32589,0.00013,24.72751]
[1776860941783,40.94,78170.34,0.0,0.32589,0.00013,24.72751]
[1776860941857,40.94,78170.34,0.0,0.32589,0.00013,24.72751]
[1776860941975,40.94,78170.34,0.0,0.32589,0.00013,24.72751]
[1776860942030,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942060,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942087,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942152,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942198,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942241,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942275,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942365,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942388,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860942593,40.94,78181.24,0.0,0.32729,0.00013,24.77411]
[1776860943053,40.94,78181.24,0.0,0.32729,0.00013,24.77406]
[1776860943890,40.94,78181.24,0.0,0.32729,0.00013,24.77406]
[1776860943981,40.94,78181.24,0.0,0.32729,0.00013,24.77406]
[1776860944449,40.94,78182.01,0.0,0.32738,0.00013,24.77724]
[1776860944479,40.94,78182.01,0.0,0.32738,0.00013,24.77724]
[1776860944634,40.94,78182.01,0.0,0.32738,0.00013,24.77724]
[1776860945082,40.94,78175.25,0.0,0.32651,0.00013,24.74833]
[1776860945914,40.94,78167.15,0.0,0.32547,0.00013,24.71357]
[1776860946740,40.94,78167.15,0.0,0.32547,0.00013,24.71357]
[1776860946808,40.94,78167.15,0.0,0.32547,0.00013,24.71357]
[1776860946950,40.94,78173.44,0.0,0.32628,0.00013,24.74053]
[1776860949050,40.94,78178.36,0.0,0.32691,0.00013,24.76149]
[1776860949102,40.94,78178.36,0.0,0.32691,0.00013,24.76149]
[1776860949257,40.94,78178.36,0.0,0.32691,0.00013,24.76149]
[1776860949871,40.94,78178.36,0.0,0.32691,0.00013,24.76149]
[1776860949938,40.94,78178.36,0.0,0.32691,0.00013,24.76149]
[1776860950002,40.94,78178.36,0.0,0.32691,0.00013,24.76149]
[1776860949991,40.94,78170.32,0.0,0.32587,0.00013,24.72705]
[1776860950228,40.94,78170.32,0.0,0.32587,0.00013,24.72705]
[1776860951012,40.94,78179.52,0.0,0.32706,0.00013,24.76638]
[1776860955876,40.94,78175.11,0.0,0.32648,0.00013,24.74738]
[1776860956026,40.94,78175.11,0.0,0.32648,0.00013,24.74738]
[1776860955973,40.94,78184.23,0.0,0.32765,0.00013,24.78627]
[1776860956094,40.94,78184.23,0.0,0.32765,0.00013,24.78627]
[1776860956260,40.94,78184.23,0.0,0.32765,0.00013,24.78627]
[1776860956346,40.94,78184.23,0.0,0.32765,0.00013,24.78627]
[1776860957026,40.94,78199.77,0.0,0.32965,0.00013,24.85203]
[1776860957224,40.94,78199.77,0.0,0.32965,0.00013,24.85203]
[1776860957298,40.94,78199.77,0.0,0.32965,0.00013,24.85203]
[1776860957371,40.94,78199.77,0.0,0.32965,0.00013,24.85203]
[1776860957974,40.94,78199.77,0.0,0.32965,0.00013,24.85203]
[1776860957957,40.94,78199.77,0.0,0.32965,0.00013,24.85192]
[1776860958316,40.94,78199.77,0.0,0.32965,0.00013,24.85192]
[1776860958364,40.94,78199.77,0.0,0.32965,0.00013,24.85192]
[1776860959011,40.94,78199.77,0.0,0.32965,0.00013,24.85192]
[1776860958966,40.93,78198.52,0.0,0.32948,0.00013,24.84654]
[1776860959064,40.93,78198.52,0.0,0.32948,0.00013,24.84654]
[1776860959977,40.93,78200.14,0.0,0.32969,0.00013,24.85327]
[1776860963272,40.93,78199.94,0.0,0.32965,0.00013,24.85209]
[1776860963344,40.93,78199.94,0.0,0.32965,0.00013,24.85209]
[1776860963999,40.93,78199.23,0.0,0.32956,0.00013,24.84898]
[1776860968592,40.93,78196.8,0.0,0.32923,0.00013,24.8383]
[1776860968654,40.93,78196.8,0.0,0.32923,0.00013,24.8383]
[1776860968662,40.93,78196.8,0.0,0.32923,0.00013,24.8383]
[1776860969092,40.93,78196.06,0.0,0.32913,0.00013,24.83507]
[1776860969146,40.93,78196.06,0.0,0.32913,0.00013,24.83507]
[1776860969278,40.93,78196.06,0.0,0.32913,0.00013,24.83507]
[1776860970042,40.93,78189.18,0.0,0.32824,0.00013,24.80583]
[1776860970782,40.93,78189.18,0.0,0.32824,0.00013,24.80583]
[1776860971428,40.92,78188.16,0.0,0.32809,0.00013,24.7977]
[1776860972056,40.92,78187.59,0.0,0.32801,0.00013,24.7952]
[1776860978097,40.92,78186.69,0.0,0.32788,0.00013,24.7909]
[1776860980280,40.92,78186.1,0.0,0.3278,0.00013,24.78831]
[1776860981083,40.92,78186.1,0.0,0.3278,0.00013,24.78831]
[1776860981211,40.92,78181.05,0.0,0.32715,0.00013,24.76663]
[1776860985599,40.92,78176.6,0.0,0.32657,0.00013,24.74736]
[1776860986044,40.92,78175.34,0.0,0.3264,0.00013,24.74192]
[1776860987577,40.92,78175.61,0.0,0.32644,0.00013,24.74304]
[1776860987626,40.92,78175.61,0.0,0.32644,0.00013,24.74304]
[1776860987727,40.92,78171.86,0.0,0.32596,0.00013,24.72697]
[1776860988301,40.92,78171.86,0.0,0.32596,0.00013,24.72697]
[1776860991636,40.92,78168.73,0.0,0.32555,0.00013,24.71345]
[1776860991698,40.92,78168.73,0.0,0.32555,0.00013,24.71345]
[1776860991885,40.92,78169.07,0.0,0.32559,0.00013,24.71489]
[1776860997232,40.92,78166.95,0.0,0.32532,0.00013,24.70575]
[1776861001347,40.92,78169.78,0.0,0.32568,0.00013,24.71792]
[1776861001733,40.92,78169.78,0.0,0.32568,0.00013,24.71792]
[1776861002728,40.92,78162.99,0.0,0.32481,0.00013,24.68871]
[1776861002740,40.92,78162.99,0.0,0.32481,0.00013,24.68871]
[1776861002751,40.92,78162.99,0.0,0.32481,0.00013,24.68871]
[1776861002800,40.92,78162.99,0.0,0.32481,0.00013,24.68871]
[1776861002817,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861003124,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861003215,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861003442,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861003481,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861003497,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861003505,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861003796,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861003803,40.92,78160.76,0.0,0.32453,0.00013,24.67908]
[1776861004078,40.92,78163.8,0.0,0.32492,0.00013,24.69224]
[1776861005988,40.92,78157.44,0.0,0.3241,0.00013,24.66479]
[1776861006052,40.92,78157.44,0.0,0.3241,0.00013,24.66479]
[1776861007653,40.92,78157.92,0.0,0.32417,0.00013,24.66692]
[1776861007681,40.92,78157.92,0.0,0.32417,0.00013,24.66692]
[1776861007760,40.92,78157.92,0.0,0.32417,0.00013,24.66692]
[1776861007806,40.92,78157.92,0.0,0.32417,0.00013,24.66692]
[1776861008052,40.92,78164.47,0.0,0.32501,0.00013,24.69525]
[1776861009909,40.92,78158.73,0.0,0.32427,0.00013,24.6705]
[1776861009925,40.92,78158.73,0.0,0.32427,0.00013,24.6705]
[1776861011902,40.92,78156.67,0.0,0.32401,0.00013,24.66163]
[1776861011991,40.92,78156.67,0.0,0.32401,0.00013,24.66163]
[1776861012052,40.92,78157.72,0.0,0.32415,0.00013,24.66624]
[1776861012426,40.92,78149.44,0.0,0.32309,0.00013,24.63036]
[1776861015356,40.92,78150.83,0.0,0.32327,0.00013,24.6366]
[1776861018076,40.92,78154.93,0.0,0.3238,0.00013,24.65443]
[1776861018086,40.92,78154.93,0.0,0.3238,0.00013,24.65443]
[1776861018135,40.92,78154.34,0.0,0.32373,0.00013,24.65198]
[1776861018143,40.92,78154.34,0.0,0.32373,0.00013,24.65198]
[1776861018187,40.92,78154.34,0.0,0.32373,0.00013,24.65198]
[1776861018377,40.92,78154.34,0.0,0.32373,0.00013,24.65198]
[1776861020114,40.92,78154.34,0.0,0.32373,0.00013,24.65198]
[1776861020134,40.92,78154.34,0.0,0.32373,0.00013,24.65198]
[1776861019386,40.92,78141.21,0.0,0.32205,0.00013,24.59496]
[1776861020155,40.92,78141.21,0.0,0.32205,0.00013,24.59496]
[1776861020215,40.92,78141.21,0.0,0.32205,0.00013,24.59496]
[1776861020607,40.92,78141.07,0.0,0.32203,0.00013,24.59444]
[1776861022028,40.92,78141.07,0.0,0.32203,0.00013,24.59444]
[1776861022107,40.92,78141.07,0.0,0.32203,0.00013,24.59444]
[1776861024011,40.92,78140.11,0.0,0.32192,0.00013,24.59046]
[1776861024095,40.92,78140.11,0.0,0.32192,0.00013,24.59046]
[1776861024128,40.92,78133.37,0.0,0.32106,0.00013,24.56108]
[1776861025915,40.92,78133.37,0.0,0.32106,0.00013,24.56117]
[1776861026032,40.93,78126.14,0.0,0.32015,0.00013,24.52969]
[1776861031475,40.93,78127.08,0.0,0.32027,0.00013,24.53071]
[1776861033678,40.93,78127.35,0.0,0.32031,0.00013,24.53202]
[1776861034201,40.93,78125.77,0.0,0.32011,0.00013,24.52519]
[1776861034806,40.93,78117.85,0.0,0.3191,0.00013,24.49039]
[1776861040310,40.94,78110.63,0.0,0.31821,0.00013,24.45917]
[1776861043816,40.94,78109.52,0.0,0.31808,0.00013,24.45473]
[1776861044095,40.94,78101.35,0.0,0.31704,0.00013,24.41849]
[1776861044208,40.94,78101.35,0.0,0.31704,0.00013,24.41849]
[1776861044211,40.94,78101.35,0.0,0.31704,0.00013,24.41849]
[1776861045145,40.94,78096.65,0.0,0.31645,0.00013,24.39764]
[1776861049200,40.94,78097.05,0.0,0.31651,0.00013,24.39961]
[1776861049231,40.94,78097.05,0.0,0.31651,0.00013,24.39961]
[1776861050406,40.94,78097.05,0.0,0.31651,0.00013,24.39961]
[1776861050613,40.94,78096.73,0.0,0.31647,0.00013,24.39817]
[1776861052435,40.94,78097.09,0.0,0.31651,0.00013,24.39977]
[1776861052454,40.94,78097.09,0.0,0.31651,0.00013,24.39977]
[1776861052625,40.94,78099.46,0.0,0.31681,0.00013,24.41033]
[1776861053425,40.94,78099.46,0.0,0.31681,0.00013,24.41033]
[1776861053497,40.94,78099.46,0.0,0.31681,0.00013,24.41033]
[1776861053636,40.94,78099.46,0.0,0.31681,0.00013,24.41033]
[1776861054158,40.94,78099.46,0.0,0.31681,0.00013,24.41033]
[1776861054087,40.94,78100.55,0.0,0.31695,0.00013,24.41516]
[1776861054208,40.94,78100.55,0.0,0.31695,0.00013,24.41516]
[1776861054250,40.94,78100.55,0.0,0.31695,0.00013,24.41516]
[1776861054935,40.94,78115.34,0.0,0.31883,0.00013,24.4808]
[1776861055723,40.94,78115.34,0.0,0.31883,0.00013,24.4808]
[1776861055736,40.94,78115.34,0.0,0.31883,0.00013,24.4808]
[1776861055738,40.94,78115.34,0.0,0.31883,0.00013,24.4808]
[1776861056149,40.95,78118.26,0.0,0.31921,0.00013,24.49406]
[1776861056421,40.95,78118.26,0.0,0.31921,0.00013,24.49406]
[1776861056434,40.95,78118.26,0.0,0.31921,0.00013,24.49406]
[1776861056857,40.95,78118.26,0.0,0.31921,0.00013,24.49406]
[1776861056904,40.95,78118.26,0.0,0.31921,0.00013,24.49406]
[1776861056989,40.95,78120.19,0.0,0.31946,0.00013,24.50272]
[1776861058522,40.95,78120.19,0.0,0.31946,0.00013,24.50272]
[1776861058538,40.95,78120.19,0.0,0.31946,0.00013,24.50272]
[1776861058667,40.95,78120.6,0.0,0.31952,0.00013,24.50465]
[1776861059575,40.95,78120.6,0.0,0.31952,0.00013,24.50465]
[1776861059613,40.95,78120.6,0.0,0.31952,0.00013,24.50465]
[1776861060487,40.95,78123.36,0.0,0.31988,0.00013,24.51706]
[1776861060926,40.95,78124.1,0.0,0.31997,0.00013,24.52032]
[1776861064971,40.95,78125.61,0.0,0.32018,0.00013,24.52742]
[1776861065010,40.95,78125.61,0.0,0.32018,0.00013,24.52742]
[1776861065072,40.95,78125.61,0.0,0.32018,0.00013,24.52742]
[1776861065129,40.95,78125.61,0.0,0.32018,0.00013,24.52742]
[1776861065138,40.95,78125.61,0.0,0.32018,0.00013,24.52742]
[1776861065125,40.95,78120.73,0.0,0.31956,0.00013,24.50605]
[1776861065993,40.95,78113.45,0.0,0.31864,0.00013,24.47404]
[1776861068441,40.96,78112.56,0.0,0.31853,0.00013,24.47026]
[1776861068450,40.96,78112.56,0.0,0.31853,0.00013,24.47026]
[1776861068456,40.96,78112.56,0.0,0.31853,0.00013,24.47026]
[1776861068490,40.96,78112.56,0.0,0.31853,0.00013,24.47026]
[1776861068961,40.96,78112.56,0.0,0.31853,0.00013,24.47026]
[1776861069158,40.96,78112.56,0.0,0.31853,0.00013,24.47026]
[1776861068980,40.96,78116.28,0.0,0.31901,0.00013,24.48701]
[1776861069796,40.96,78114.35,0.0,0.31877,0.00013,24.47849]
[1776861070639,40.96,78114.35,0.0,0.31877,0.00013,24.47849]
[1776861070659,40.96,78114.35,0.0,0.31877,0.00013,24.47849]
[1776861070905,40.96,78121.67,0.0,0.3197,0.00013,24.51092]
[1776861076979,40.96,78115.95,0.0,0.31899,0.00013,24.48631]
[1776861077122,40.96,78115.19,0.0,0.31891,0.00013,24.48322]
[1776861078700,40.96,78108.91,0.0,0.31811,0.00013,24.45543]
[1776861078813,40.97,78108.91,0.0,0.31811,0.00013,24.45557]
[1776861079819,40.97,78117.85,0.0,0.31925,0.00013,24.49525]
[1776861084853,40.97,78113.37,0.0,0.3187,0.00013,24.47614]
[1776861089888,40.98,78118.57,0.0,0.31938,0.00013,24.4997]
[1776861094985,40.98,78114.9,0.0,0.31891,0.00013,24.48014]
[1776861100948,40.98,78115.16,0.0,0.31895,0.00013,24.48171]
[1776861101538,40.98,78111.19,0.0,0.31845,0.00013,24.46429]
[1776861108016,40.99,78112.43,0.0,0.31864,0.00013,24.47071]
[1776861113050,40.99,78114.75,0.0,0.31895,0.00013,24.48137]
[1776861115034,40.99,78115.52,0.0,0.31905,0.00013,24.48488]
[1776861115128,40.99,78115.52,0.0,0.31905,0.00013,24.48488]
[1776861115235,40.99,78115.52,0.0,0.31905,0.00013,24.48488]
[1776861115215,40.99,78123.9,0.0,0.32012,0.00013,24.52186]
[1776861117224,40.99,78123.9,0.0,0.32012,0.00013,24.52194]
[1776861117140,40.99,78137.27,0.0,0.32182,0.00013,24.58048]
[1776861118085,40.99,78137.27,0.0,0.32182,0.00013,24.58052]
[1776861123125,41.0,78129.51,0.0,0.32084,0.00013,24.5469]
[1776861128155,41.0,78126.12,0.0,0.32042,0.00013,24.53237]
[1776861132484,41.0,78123.51,0.0,0.3201,0.00013,24.52123]
[1776861132546,41.0,78123.51,0.0,0.3201,0.00013,24.52123]
[1776861133193,41.0,78119.45,0.0,0.31959,0.00013,24.50347]
[1776861134027,41.0,78119.45,0.0,0.31959,0.00013,24.50347]
[1776861134266,41.0,78112.49,0.0,0.31871,0.00013,24.4729]
[1776861135473,41.0,78114.33,0.0,0.31894,0.00013,24.48113]
[1776861135554,41.0,78114.33,0.0,0.31894,0.00013,24.48113]
[1776861136249,41.0,78114.33,0.0,0.31894,0.00013,24.48113]
[1776861136426,41.0,78114.48,0.0,0.31897,0.00013,24.48189]
[1776861136795,41.0,78114.48,0.0,0.31897,0.00013,24.48189]
[1776861136821,41.0,78114.48,0.0,0.31897,0.00013,24.48189]
[1776861136847,41.0,78114.48,0.0,0.31897,0.00013,24.48189]
[1776861137435,41.0,78114.93,0.0,0.31903,0.00013,24.48398]
[1776861138227,41.01,78117.84,0.0,0.3194,0.00013,24.4969]
[1776861141433,41.01,78118.19,0.0,0.31945,0.00013,24.49871]
[1776861143566,41.01,78114.01,0.0,0.31893,0.00013,24.48048]
[1776861143635,41.01,78114.01,0.0,0.31893,0.00013,24.48048]
[1776861144165,41.01,78114.01,0.0,0.31893,0.00013,24.48048]
[1776861144243,41.01,78114.01,0.0,0.31893,0.00013,24.48048]
[1776861144268,41.01,78113.41,0.0,0.31885,0.00013,24.47793]
[1776861145543,41.01,78116.54,0.0,0.31925,0.00013,24.49184]
[1776861145614,41.01,78115.86,0.0,0.31917,0.00013,24.48885]
[1776861151762,41.01,78116.03,0.0,0.3192,0.00013,24.49006]
[1776861154393,41.02,78124.3,0.0,0.32024,0.00013,24.52301]
[1776861156549,41.02,78116.34,0.0,0.31924,0.00013,24.48816]
[1776861158929,41.02,78106.01,0.0,0.31793,0.00013,24.44261]
[1776861162709,41.02,78114.09,0.0,0.31897,0.00013,24.47894]
[1776861168437,41.03,78113.41,0.0,0.3189,0.00013,24.47655]
[1776861173473,41.03,78112.11,0.0,0.31875,0.00013,24.47129]
[1776861178512,41.03,78117.98,0.0,0.31951,0.00013,24.49752]
[1776861184223,41.03,78116.31,0.0,0.31931,0.00013,24.49048]
[1776861189504,41.04,78110.36,0.0,0.31857,0.00013,24.4648]
[1776861192714,41.04,78123.51,0.0,0.32025,0.00013,24.52293]
[1776861196912,41.04,78124.21,0.0,0.32034,0.00013,24.52619]
[1776861197231,41.04,78124.21,0.0,0.32034,0.00013,24.52619]
[1776861197293,41.04,78124.21,0.0,0.32034,0.00013,24.52619]
[1776861197332,41.04,78128.66,0.0,0.32091,0.00013,24.54576]
[1776861197358,41.04,78128.66,0.0,0.32091,0.00013,24.54576]
[1776861197448,41.04,78128.66,0.0,0.32091,0.00013,24.54576]
[1776861197450,41.04,78128.66,0.0,0.32091,0.00013,24.54576]
[1776861198640,41.04,78128.66,0.0,0.32091,0.00013,24.54576]
[1776861198671,41.04,78128.66,0.0,0.32091,0.00013,24.54576]
[1776861198719,41.04,78153.54,0.0,0.32409,0.00013,24.65383]
[1776861200322,41.04,78153.54,0.0,0.32409,0.00013,24.65383]
[1776861200305,41.04,78158.95,0.0,0.32477,0.00013,24.67706]
[1776861200381,41.04,78158.95,0.0,0.32477,0.00013,24.67706]
[1776861200666,41.04,78158.95,0.0,0.32477,0.00013,24.67706]
[1776861204897,41.04,78159.8,0.0,0.32488,0.00013,24.68051]
[1776861204934,41.04,78159.8,0.0,0.32488,0.00013,24.68051]
[1776861204983,41.04,78159.8,0.0,0.32488,0.00013,24.68051]
[1776861205042,41.04,78169.66,0.0,0.32614,0.00013,24.7227]
[1776861206364,41.04,78170.13,0.0,0.32619,0.00013,24.72464]
[1776861206578,41.04,78170.13,0.0,0.32619,0.00013,24.72464]
[1776861207021,41.04,78192.32,0.0,0.32904,0.00013,24.81876]
[1776861207445,41.04,78192.32,0.0,0.32904,0.00013,24.81876]
[1776861207724,41.04,78192.32,0.0,0.32903,0.00013,24.81863]
[1776861210272,41.04,78187.06,0.0,0.32835,0.00013,24.79624]
[1776861210283,41.04,78187.06,0.0,0.32835,0.00013,24.79624]
[1776861210751,41.03,78187.0,0.0,0.32833,0.00013,24.79569]
[1776861215782,41.03,78182.58,0.0,0.32772,0.00013,24.77253]
[1776861216405,41.03,78182.58,0.0,0.32772,0.00013,24.77253]
[1776861217152,41.03,78182.22,0.0,0.32767,0.00013,24.77075]
[1776861219810,41.02,78190.31,0.0,0.3287,0.00013,24.80481]
[1776861220765,41.02,78190.31,0.0,0.3287,0.00013,24.80481]
[1776861220866,41.02,78191.69,0.0,0.32887,0.00013,24.81052]
[1776861224064,41.02,78194.18,0.0,0.32919,0.00013,24.82078]
[1776861224151,41.02,78194.18,0.0,0.32919,0.00013,24.82078]
[1776861224528,41.02,78196.99,0.0,0.32954,0.00013,24.83235]
[1776861226784,41.02,78201.58,0.0,0.33012,0.00013,24.85151]
[1776861226818,41.02,78201.58,0.0,0.33012,0.00013,24.85151]
[1776861226833,41.02,78201.58,0.0,0.33012,0.00013,24.85151]
[1776861231893,41.01,78198.65,0.0,0.32972,0.00013,24.8383]
[1776861236928,41.01,78192.56,0.0,0.32891,0.00013,24.81191]
[1776861242003,41.0,78192.29,0.0,0.32885,0.00013,24.81012]
[1776861247239,41.0,78187.09,0.0,0.32817,0.00013,24.78755]
[1776861248257,40.99,78196.74,0.0,0.3294,0.00013,24.82798]
[1776861251025,40.99,78205.0,0.0,0.33045,0.00013,24.86251]
[1776861254191,40.99,78204.88,0.0,0.33043,0.00013,24.86177]
[1776861254222,40.99,78204.88,0.0,0.33043,0.00013,24.86177]
[1776861254287,40.99,78214.06,0.0,0.33161,0.00013,24.89997]
[1776861255331,40.99,78214.06,0.0,0.33161,0.00013,24.89997]
[1776861255340,40.99,78214.06,0.0,0.33161,0.00013,24.89997]
[1776861255375,40.99,78217.84,0.0,0.33209,0.00013,24.91571]
[1776861257663,40.99,78218.97,0.0,0.33224,0.00013,24.92038]
[1776861257720,40.99,78218.97,0.0,0.33224,0.00013,24.92038]
[1776861258105,40.99,78218.97,0.0,0.33224,0.00013,24.92038]
[1776861258168,40.99,78218.97,0.0,0.33224,0.00013,24.92038]
[1776861258170,40.99,78208.48,0.0,0.33088,0.00013,24.87653]
[1776861260135,40.99,78208.48,0.0,0.33088,0.00013,24.87653]
[1776861260196,40.99,78208.48,0.0,0.33088,0.00013,24.87653]
[1776861260205,40.99,78208.48,0.0,0.33088,0.00013,24.87653]
[1776861260374,40.99,78196.68,0.0,0.32936,0.00013,24.82696]
[1776861261368,40.99,78182.67,0.0,0.32756,0.00013,24.76748]
[1776861263114,40.98,78180.26,0.0,0.32724,0.00013,24.75699]
[1776861264426,40.98,78185.4,0.0,0.3279,0.00013,24.77885]
[1776861264441,40.98,78185.4,0.0,0.3279,0.00013,24.77885]
[1776861265125,40.98,78185.4,0.0,0.3279,0.00013,24.77873]
[1776861266338,40.98,78198.21,0.0,0.32954,0.00013,24.83267]
[1776861267110,40.98,78198.21,0.0,0.32954,0.00013,24.83267]
[1776861267150,40.98,78198.21,0.0,0.32954,0.00013,24.83267]
[1776861267154,40.98,78198.21,0.0,0.32954,0.00013,24.83267]
[1776861267167,40.98,78198.21,0.0,0.32954,0.00013,24.83267]
[1776861267302,40.98,78198.21,0.0,0.32954,0.00013,24.83267]
[1776861267315,40.98,78199.46,0.0,0.32969,0.00013,24.8378]
[1776861268264,40.98,78199.46,0.0,0.32969,0.00013,24.8378]
[1776861268327,40.98,78199.46,0.0,0.32969,0.00013,24.8378]
[1776861268394,40.98,78207.48,0.0,0.33072,0.00013,24.87136]
[1776861268759,40.98,78207.48,0.0,0.33072,0.00013,24.87136]
[1776861268811,40.98,78207.48,0.0,0.33072,0.00013,24.87136]
[1776861269162,40.98,78207.48,0.0,0.33072,0.00013,24.87136]
[1776861270107,40.98,78207.48,0.0,0.33072,0.00013,24.87136]
[1776861270145,40.98,78207.48,0.0,0.33072,0.00013,24.87136]
[1776861270228,40.98,78215.09,0.0,0.33169,0.00013,24.90284]
[1776861270656,40.98,78215.09,0.0,0.33169,0.00013,24.90284]
[1776861270704,40.98,78215.09,0.0,0.33169,0.00013,24.90284]
[1776861275890,40.97,78211.5,0.0,0.33118,0.00013,24.88329]
[1776861281245,40.96,78217.94,0.0,0.33198,0.00013,24.90918]
[1776861284413,40.96,78200.46,0.0,0.3297,0.00013,24.83545]
[1776861285873,40.96,78199.64,0.0,0.32959,0.00013,24.83185]
[1776861286428,40.96,78199.64,0.0,0.32959,0.00013,24.83185]
[1776861286714,40.96,78200.02,0.0,0.32964,0.00013,24.83331]
[1776861286747,40.96,78200.02,0.0,0.32964,0.00013,24.83331]
[1776861286759,40.96,78200.02,0.0,0.32964,0.00013,24.83331]
[1776861287289,40.96,78200.02,0.0,0.32964,0.00013,24.83321]
[1776861287676,40.96,78200.02,0.0,0.32964,0.00013,24.83321]
[1776861287719,40.96,78200.02,0.0,0.32964,0.00013,24.83321]
[1776861288296,40.95,78207.76,0.0,0.33063,0.00013,24.86564]
[1776861289088,40.95,78207.76,0.0,0.33063,0.00013,24.86564]
[1776861289182,40.95,78207.76,0.0,0.33063,0.00013,24.86564]
[1776861289303,40.95,78215.44,0.0,0.33162,0.00013,24.89764]
[1776861289831,40.95,78215.44,0.0,0.33162,0.00013,24.89764]
[1776861289904,40.95,78215.44,0.0,0.33162,0.00013,24.89764]
[1776861291009,40.95,78218.37,0.0,0.33199,0.00013,24.90971]
[1776861291309,40.95,78218.37,0.0,0.33199,0.00013,24.90971]
[1776861291341,40.95,78221.03,0.0,0.33233,0.00013,24.92064]
[1776861294623,40.95,78217.82,0.0,0.3319,0.00013,24.9068]
[1776861294638,40.95,78217.82,0.0,0.3319,0.00013,24.9068]
[1776861294731,40.95,78217.82,0.0,0.3319,0.00013,24.9068]
[1776861294822,40.95,78217.82,0.0,0.3319,0.00013,24.9068]
[1776861295348,40.95,78217.84,0.0,0.33189,0.00013,24.90674]
[1776861295959,40.95,78217.84,0.0,0.33189,0.00013,24.90674]
[1776861296099,40.95,78217.84,0.0,0.33189,0.00013,24.90674]
[1776861296269,40.95,78217.84,0.0,0.33189,0.00013,24.90674]
[1776861296360,40.94,78205.96,0.0,0.33036,0.00013,24.85687]
[1776861297401,40.94,78205.96,0.0,0.33036,0.00013,24.85687]
[1776861298368,40.94,78205.88,0.0,0.33034,0.00013,24.85631]
[1776861302208,40.94,78207.25,0.0,0.3305,0.00013,24.86172]
[1776861302311,40.94,78207.25,0.0,0.3305,0.00013,24.86172]
[1776861302324,40.94,78207.25,0.0,0.3305,0.00013,24.86172]
[1776861302403,40.94,78202.6,0.0,0.3299,0.00013,24.84204]
[1776861303012,40.94,78202.6,0.0,0.3299,0.00013,24.84204]
[1776861303078,40.94,78202.6,0.0,0.3299,0.00013,24.84204]
[1776861303137,40.94,78202.6,0.0,0.3299,0.00013,24.84204]
[1776861303402,40.94,78202.6,0.0,0.3299,0.00013,24.84189]
[1776861304404,40.94,78202.6,0.0,0.3299,0.00013,24.84189]
[1776861304416,40.94,78202.6,0.0,0.3299,0.00013,24.84189]
[1776861304418,40.94,78202.6,0.0,0.3299,0.00013,24.84189]
[1776861304409,40.94,78199.89,0.0,0.32954,0.00013,24.83031]
[1776861305204,40.94,78199.89,0.0,0.32954,0.00013,24.83031]
[1776861305417,40.94,78199.62,0.0,0.3295,0.00013,24.82903]
[1776861308342,40.93,78201.5,0.0,0.32973,0.00013,24.83668]
[1776861308357,40.93,78201.5,0.0,0.32973,0.00013,24.83668]
[1776861308402,40.93,78196.63,0.0,0.3291,0.00013,24.81598]
[1776861309691,40.93,78190.42,0.0,0.3283,0.00013,24.78955]
[1776861309704,40.93,78190.42,0.0,0.3283,0.00013,24.78955]
[1776861310459,40.93,78186.84,0.0,0.32783,0.00013,24.77424]
[1776861310733,40.93,78186.84,0.0,0.32783,0.00013,24.77424]
[1776861310799,40.93,78186.84,0.0,0.32783,0.00013,24.77424]
[1776861310885,40.93,78186.84,0.0,0.32783,0.00013,24.77424]
[1776861311477,40.93,78183.71,0.0,0.32743,0.00013,24.76082]
[1776861311509,40.93,78183.71,0.0,0.32743,0.00013,24.76082]
[1776861311607,40.93,78183.71,0.0,0.32743,0.00013,24.76082]
[1776861311798,40.93,78183.71,0.0,0.32743,0.00013,24.76082]
[1776861311873,40.93,78183.71,0.0,0.32743,0.00013,24.76082]
[1776861312471,40.93,78173.19,0.0,0.32607,0.00013,24.71578]
[1776861312984,40.93,78173.19,0.0,0.32607,0.00013,24.71578]
[1776861313983,40.93,78173.07,0.0,0.32606,0.00013,24.71522]
[1776861314044,40.93,78173.07,0.0,0.32606,0.00013,24.71522]
[1776861314492,40.93,78173.07,0.0,0.32606,0.00013,24.71517]
[1776861316498,40.93,78182.48,0.0,0.32726,0.00013,24.75527]
[1776861317298,40.93,78182.48,0.0,0.32726,0.00013,24.75527]
[1776861317352,40.93,78182.48,0.0,0.32726,0.00013,24.75527]
[1776861317371,40.93,78182.48,0.0,0.32726,0.00013,24.75527]
[1776861317419,40.93,78182.12,0.0,0.32721,0.00013,24.75365]
[1776861322540,40.92,78179.94,0.0,0.32692,0.00013,24.74394]
[1776861324928,40.92,78176.48,0.0,0.32647,0.00013,24.729]
[1776861325010,40.92,78176.48,0.0,0.32647,0.00013,24.729]
[1776861325755,40.92,78177.44,0.0,0.32659,0.00013,24.73311]
[1776861325765,40.92,78181.33,0.0,0.32709,0.00013,24.74966]
[1776861331608,40.92,78177.43,0.0,0.32655,0.00013,24.72888]
[1776861334798,40.92,78179.6,0.0,0.32683,0.00013,24.73802]
[1776861334930,40.92,78179.6,0.0,0.32683,0.00013,24.73802]
[1776861335878,40.92,78186.03,0.0,0.32765,0.00013,24.76536]
[1776861336429,40.92,78187.49,0.0,0.32783,0.00013,24.77138]
[1776861338712,40.92,78184.66,0.0,0.32747,0.00013,24.75923]
[1776861338913,40.91,78176.86,0.0,0.32646,0.00013,24.72583]
[1776861339612,40.91,78176.86,0.0,0.32646,0.00013,24.72583]
[1776861339657,40.91,78176.86,0.0,0.32646,0.00013,24.72583]
[1776861339669,40.91,78176.86,0.0,0.32646,0.00013,24.72583]
[1776861340798,40.91,78173.49,0.0,0.32602,0.00013,24.71132]
[1776861341150,40.91,78173.49,0.0,0.32602,0.00013,24.71132]
[1776861341185,40.91,78173.49,0.0,0.32602,0.00013,24.71132]
[1776861341266,40.91,78170.21,0.0,0.3256,0.00013,24.69711]
[1776861342601,40.91,78170.21,0.0,0.3256,0.00013,24.69711]
[1776861342607,40.91,78170.21,0.0,0.3256,0.00013,24.69711]
[1776861342657,40.91,78170.21,0.0,0.3256,0.00013,24.69711]
[1776861343497,40.91,78170.21,0.0,0.3256,0.00013,24.69711]
[1776861342684,40.91,78164.81,0.0,0.32491,0.00013,24.67384]
[1776861343531,40.91,78164.81,0.0,0.32491,0.00013,24.67384]
[1776861345270,40.91,78167.26,0.0,0.32522,0.00013,24.68437]
[1776861345329,40.91,78167.26,0.0,0.32522,0.00013,24.68437]
[1776861345806,40.91,78169.65,0.0,0.32552,0.00013,24.69458]
[1776861346404,40.91,78169.42,0.0,0.32549,0.00013,24.69356]
[1776861347719,40.91,78177.24,0.0,0.3265,0.00013,24.72706]
[1776861352754,40.91,78180.09,0.0,0.32685,0.00013,24.7389]
[1776861357224,40.91,78180.66,0.0,0.32691,0.00013,24.74102]
[1776861357273,40.91,78180.66,0.0,0.32691,0.00013,24.74102]
[1776861358108,40.91,78181.82,0.0,0.32706,0.00013,24.7459]
[1776861358209,40.91,78186.16,0.0,0.32762,0.00013,24.7644]
[1776861359150,40.91,78186.16,0.0,0.32762,0.00013,24.7644]
[1776861359214,40.91,78186.16,0.0,0.32762,0.00013,24.7644]
[1776861359252,40.9,78182.03,0.0,0.32708,0.00013,24.74662]
[1776861362132,40.9,78175.54,0.0,0.32625,0.00013,24.71878]
[1776861362228,40.9,78177.1,0.0,0.32644,0.00013,24.72539]
[1776861367860,40.9,78175.72,0.0,0.32625,0.00013,24.71903]
[1776861370387,40.9,78175.8,0.0,0.32626,0.00013,24.7193]
[1776861370437,40.9,78175.8,0.0,0.32626,0.00013,24.7193]
[1776861371168,40.9,78176.34,0.0,0.32632,0.00013,24.72146]
[1776861371191,40.9,78176.34,0.0,0.32632,0.00013,24.72146]
[1776861373579,40.9,78178.9,0.0,0.32665,0.00013,24.73226]
[1776861373646,40.9,78178.9,0.0,0.32665,0.00013,24.73226]
[1776861374270,40.9,78178.9,0.0,0.32665,0.00013,24.73226]
[1776861376326,40.9,78178.25,0.0,0.32656,0.00013,24.7293]
[1776861376352,40.9,78185.64,0.0,0.32751,0.00013,24.76077]
[1776861381961,40.89,78186.46,0.0,0.32759,0.00013,24.7636]
[1776861389009,40.88,78180.47,0.0,0.3268,0.00013,24.73735]
[1776861394044,40.88,78183.15,0.0,0.32711,0.00013,24.74463]
[1776861399079,40.88,78186.84,0.0,0.32757,0.00013,24.75993]
[1776861404616,40.87,78186.37,0.0,0.32749,0.00013,24.75752]
[1776861414185,40.87,78182.61,0.0,0.32698,0.00013,24.74049]
[1776861421234,40.86,78182.07,0.0,0.32689,0.00013,24.73757]
[1776861423640,40.86,78180.61,0.0,0.3267,0.00013,24.73124]
[1776861423738,40.86,78180.41,0.0,0.32667,0.00013,24.73022]
[1776861424259,40.86,78180.41,0.0,0.32667,0.00013,24.73022]
[1776861429290,40.86,78174.16,0.0,0.32585,0.00013,24.7031]
[1776861434322,40.86,78177.72,0.0,0.3263,0.00013,24.71813]
[1776861440368,40.85,78179.11,0.0,0.32646,0.00013,24.72362]
[1776861445468,40.85,78191.63,0.0,0.32807,0.00013,24.77678]
[1776861446147,40.85,78191.63,0.0,0.32807,0.00013,24.77678]
[1776861446181,40.85,78191.63,0.0,0.32807,0.00013,24.77678]
[1776861446550,40.85,78191.63,0.0,0.32807,0.00013,24.77678]
[1776861446592,40.85,78191.63,0.0,0.32807,0.00013,24.77678]
[1776861446625,40.85,78193.39,0.0,0.32829,0.00013,24.78419]
[1776861446696,40.85,78193.39,0.0,0.32829,0.00013,24.78419]
[1776861447612,40.85,78196.59,0.0,0.3287,0.00013,24.7977]
[1776861453514,40.85,78195.99,0.0,0.32859,0.00013,24.791]
[1776861458715,40.84,78196.31,0.0,0.32862,0.00013,24.7919]
[1776861458994,40.84,78196.31,0.0,0.32862,0.00013,24.7919]
[1776861459105,40.84,78196.31,0.0,0.32862,0.00013,24.7919]
[1776861459580,40.84,78218.56,0.0,0.33149,0.00013,24.88562]
[1776861460909,40.84,78218.56,0.0,0.33148,0.00013,24.88548]
[1776861460914,40.84,78218.56,0.0,0.33148,0.00013,24.88548]
[1776861461610,40.84,78221.9,0.0,0.33192,0.00013,24.89947]
[1776861465806,40.84,78223.38,0.0,0.33212,0.00013,24.90586]
[1776861466552,40.84,78223.16,0.0,0.33209,0.00013,24.90511]
[1776861467044,40.84,78223.16,0.0,0.33209,0.00013,24.90511]
[1776861467116,40.84,78223.16,0.0,0.33209,0.00013,24.90511]
[1776861467129,40.84,78223.16,0.0,0.33209,0.00013,24.90511]
[1776861467561,40.84,78223.16,0.0,0.33209,0.00013,24.90511]
[1776861467625,40.84,78223.16,0.0,0.33209,0.00013,24.90511]
[1776861471467,40.81,78223.6,0.0,0.33202,0.00013,24.903]
[1776861471587,40.81,78223.99,0.0,0.33207,0.00013,24.90466]
[1776861476622,40.81,78233.76,0.0,0.33334,0.00013,24.9455]
[1776861481114,40.81,78235.91,0.0,0.33362,0.00013,24.95442]
[1776861481137,40.81,78235.91,0.0,0.33362,0.00013,24.95442]
[1776861481218,40.81,78235.91,0.0,0.33362,0.00013,24.95442]
[1776861481657,40.81,78234.41,0.0,0.33343,0.00013,24.94819]
[1776861483326,40.81,78227.27,0.0,0.33249,0.00013,24.9183]
[1776861483445,40.81,78227.27,0.0,0.33249,0.00013,24.9183]
[1776861483717,40.81,78209.7,0.0,0.33021,0.00013,24.84446]
[1776861485578,40.81,78209.7,0.0,0.33021,0.00013,24.84433]
[1776861485685,40.81,78211.43,0.0,0.33043,0.00013,24.85153]
[1776861490725,40.79,78209.05,0.0,0.33006,0.00013,24.83955]
[1776861492382,40.79,78207.92,0.0,0.32988,0.00013,24.83398]
[1776861492413,40.79,78207.92,0.0,0.32988,0.00013,24.83398]
[1776861493742,40.79,78199.98,0.0,0.32885,0.00013,24.80018]
[1776861495765,40.78,78198.51,0.0,0.32866,0.00013,24.79379]
[1776861495862,40.78,78198.13,0.0,0.32861,0.00013,24.79217]
[1776861501683,40.78,78191.66,0.0,0.32776,0.00013,24.76432]
[1776861501904,40.78,78192.15,0.0,0.32782,0.00013,24.76629]
[1776861501935,40.78,78192.15,0.0,0.32782,0.00013,24.76629]
[1776861502219,40.78,78190.94,0.0,0.32766,0.00013,24.76113]
[1776861502966,40.78,78182.44,0.0,0.32656,0.00013,24.7247]
[1776861508847,40.78,78182.07,0.0,0.32651,0.00013,24.72293]
[1776861513883,40.78,78182.0,0.0,0.32648,0.00013,24.71879]
[1776861518288,40.78,78181.76,0.0,0.32644,0.00013,24.7177]
[1776861518360,40.78,78181.76,0.0,0.32644,0.00013,24.7177]
[1776861518389,40.78,78181.84,0.0,0.32645,0.00013,24.71801]
[1776861519333,40.78,78172.4,0.0,0.32524,0.00013,24.67736]
[1776861525120,40.78,78179.9,0.0,0.3262,0.00013,24.70971]
[1776861532012,40.78,78177.93,0.0,0.32595,0.00013,24.7012]
[1776861537752,40.78,78179.05,0.0,0.32609,0.00013,24.70599]
[1776861541018,40.78,78185.28,0.0,0.3269,0.00013,24.73272]
[1776861541090,40.78,78185.28,0.0,0.3269,0.00013,24.73272]
[1776861542336,40.78,78185.27,0.0,0.32689,0.00013,24.73267]
[1776861543863,40.77,78187.54,0.0,0.32717,0.00013,24.74195]
[1776861544097,40.77,78187.54,0.0,0.32717,0.00013,24.74195]
[1776861549129,40.77,78186.45,0.0,0.32702,0.00013,24.73685]
[1776861554164,40.77,78185.18,0.0,0.32685,0.00013,24.73129]
[1776861559199,40.77,78188.74,0.0,0.32731,0.00013,24.74646]
[1776861564234,40.77,78187.59,0.0,0.32715,0.00013,24.74136]
[1776861569269,40.77,78189.43,0.0,0.32739,0.00013,24.7491]
[1776861574313,40.77,78187.04,0.0,0.32705,0.00013,24.73506]
[1776861574883,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861574958,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575025,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575280,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575285,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575434,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575443,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575521,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575549,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575728,40.77,78189.25,0.0,0.32734,0.00013,24.74448]
[1776861575740,40.77,78208.3,0.0,0.3298,0.00013,24.82555]
[1776861575936,40.77,78208.3,0.0,0.3298,0.00013,24.82555]
[1776861576396,40.77,78212.48,0.0,0.33034,0.00013,24.8432]
[1776861577577,40.77,78212.48,0.0,0.33034,0.00013,24.8432]
[1776861577677,40.77,78211.78,0.0,0.33026,0.00013,24.84029]
[1776861578174,40.77,78211.78,0.0,0.33026,0.00013,24.84029]
[1776861578406,40.77,78211.82,0.0,0.33026,0.00013,24.84046]
[1776861580073,40.77,78211.82,0.0,0.33026,0.00013,24.84053]
[1776861580190,40.77,78211.82,0.0,0.33026,0.00013,24.84053]
[1776861580350,40.77,78211.57,0.0,0.33023,0.00013,24.83954]
[1776861584218,40.77,78208.49,0.0,0.32984,0.00013,24.82674]
[1776861584834,40.77,78208.49,0.0,0.32984,0.00013,24.82674]
[1776861584456,40.77,78207.83,0.0,0.32976,0.00013,24.82402]
[1776861585664,40.77,78207.0,0.0,0.32966,0.00013,24.82066]
[1776861590418,40.77,78199.4,0.0,0.32868,0.00013,24.78856]
[1776861595454,40.77,78198.11,0.0,0.32851,0.00013,24.78307]
[1776861599935,40.77,78192.57,0.0,0.32779,0.00013,24.75946]
[1776861601169,40.77,78185.14,0.0,0.32683,0.00013,24.72763]
[1776861601254,40.77,78185.14,0.0,0.32683,0.00013,24.72763]
[1776861601338,40.77,78185.14,0.0,0.32683,0.00013,24.72763]
[1776861601863,40.77,78195.5,0.0,0.32817,0.00013,24.77187]
[1776861603380,40.77,78195.5,0.0,0.32817,0.00013,24.77183]
[1776861603391,40.77,78195.5,0.0,0.32817,0.00013,24.77183]
[1776861603394,40.77,78195.5,0.0,0.32817,0.00013,24.77183]
[1776861603671,40.77,78205.8,0.0,0.3295,0.00013,24.81553]
[1776861604826,40.77,78205.8,0.0,0.3295,0.00013,24.81553]
[1776861604849,40.77,78206.54,0.0,0.32959,0.00013,24.81859]
[1776861605013,40.77,78206.54,0.0,0.32959,0.00013,24.81859]
[1776861605877,40.77,78206.54,0.0,0.32959,0.00013,24.81852]
[1776861605934,40.77,78206.54,0.0,0.32959,0.00013,24.81852]
[1776861606186,40.77,78206.54,0.0,0.32959,0.00013,24.81852]
[1776861606257,40.77,78206.54,0.0,0.32959,0.00013,24.81852]
[1776861607853,40.77,78214.81,0.0,0.33065,0.00013,24.85327]
[1776861610051,40.77,78220.52,0.0,0.3314,0.00013,24.87731]
[1776861610107,40.77,78220.52,0.0,0.3314,0.00013,24.87731]
[1776861611327,40.77,78220.45,0.0,0.33139,0.00013,24.87707]
[1776861617114,40.78,78224.61,0.0,0.33197,0.00013,24.8957]
[1776861617224,40.78,78224.61,0.0,0.33197,0.00013,24.8957]
[1776861617235,40.78,78224.61,0.0,0.33197,0.00013,24.8957]
[1776861623650,40.78,78226.73,0.0,0.33225,0.00013,24.90488]
[1776861628687,40.78,78231.0,0.0,0.33282,0.00013,24.92293]
[1776861633745,40.79,78221.94,0.0,0.33163,0.00013,24.88156]
[1776861638755,40.79,78216.4,0.0,0.33092,0.00013,24.85872]
[1776861642787,40.79,78229.72,0.0,0.33266,0.00013,24.91484]
[1776861644492,40.79,78230.82,0.0,0.33281,0.00013,24.91947]
[1776861644597,40.79,78230.82,0.0,0.33281,0.00013,24.91947]
[1776861645271,40.79,78228.26,0.0,0.33248,0.00013,24.90884]
[1776861645511,40.79,78228.26,0.0,0.33248,0.00013,24.90884]
[1776861650556,40.79,78229.84,0.0,0.33269,0.00013,24.91574]
[1776861655877,40.8,78226.73,0.0,0.3323,0.00013,24.90321]
[1776861659906,40.8,78216.81,0.0,0.33103,0.00013,24.86198]
[1776861663184,40.8,78217.93,0.0,0.33118,0.00013,24.8668]
[1776861663252,40.8,78217.93,0.0,0.33118,0.00013,24.8668]
[1776861663897,40.8,78217.93,0.0,0.33118,0.00013,24.8668]
[1776861663934,40.8,78227.44,0.0,0.33241,0.00013,24.90673]
[1776861668019,40.8,78227.75,0.0,0.33246,0.00013,24.90828]
[1776861668046,40.8,78227.75,0.0,0.33246,0.00013,24.90828]
[1776861668161,40.8,78227.75,0.0,0.33246,0.00013,24.90828]
[1776861668968,40.8,78227.41,0.0,0.33242,0.00013,24.90692]
[1776861669014,40.8,78227.41,0.0,0.33242,0.00013,24.90692]
[1776861669041,40.8,78227.41,0.0,0.33242,0.00013,24.90692]
[1776861669948,40.8,78227.41,0.0,0.33242,0.00013,24.90692]
[1776861669974,40.8,78227.41,0.0,0.33242,0.00013,24.90692]
[1776861669976,40.81,78214.34,0.0,0.33073,0.00013,24.85222]
[1776861670984,40.81,78209.63,0.0,0.33012,0.00013,24.83249]
[1776861677024,40.81,78212.49,0.0,0.33052,0.00013,24.84526]
[1776861682196,40.81,78208.76,0.0,0.33003,0.00013,24.82957]
[1776861687976,40.81,78207.23,0.0,0.32984,0.00013,24.82316]
[1776861689044,40.81,78199.79,0.0,0.32887,0.00013,24.79163]
[1776861689908,40.81,78192.13,0.0,0.32788,0.00013,24.75893]
[1776861690224,40.81,78192.13,0.0,0.32788,0.00013,24.75893]
[1776861691014,40.81,78191.62,0.0,0.32779,0.00013,24.75299]
[1776861692269,40.81,78185.55,0.0,0.32701,0.00013,24.72702]
[1776861692931,40.81,78186.39,0.0,0.32711,0.00013,24.73059]
[1776861694238,40.81,78186.57,0.0,0.32714,0.00013,24.73134]
[1776861694302,40.81,78186.57,0.0,0.32714,0.00013,24.73134]
[1776861698372,40.81,78184.51,0.0,0.32687,0.00013,24.72241]
[1776861700334,40.81,78180.4,0.0,0.32634,0.00013,24.70474]
[1776861700381,40.81,78180.4,0.0,0.32634,0.00013,24.70474]
[1776861700604,40.81,78181.16,0.0,0.32643,0.00013,24.70799]
[1776861702375,40.81,78181.16,0.0,0.32643,0.00013,24.70799]
[1776861702476,40.81,78182.18,0.0,0.32656,0.00013,24.71235]
[1776861708688,40.81,78180.66,0.0,0.32637,0.00013,24.70574]
[1776861713992,40.81,78174.6,0.0,0.32558,0.00013,24.6797]
[1776861714420,40.81,78174.74,0.0,0.3256,0.00013,24.68032]
[1776861714554,40.81,78174.74,0.0,0.3256,0.00013,24.68032]
[1776861714703,40.81,78174.74,0.0,0.3256,0.00013,24.68032]
[1776861714770,40.81,78174.74,0.0,0.3256,0.00013,24.68032]
[1776861714807,40.81,78174.74,0.0,0.3256,0.00013,24.68032]
[1776861714832,40.81,78187.13,0.0,0.3272,0.00013,24.7335]
[1776861715130,40.81,78187.13,0.0,0.3272,0.00013,24.7335]
[1776861715287,40.81,78187.13,0.0,0.3272,0.00013,24.7335]
[1776861715327,40.81,78187.13,0.0,0.3272,0.00013,24.7335]
[1776861715600,40.81,78187.13,0.0,0.3272,0.00013,24.7335]
[1776861715774,40.81,78187.13,0.0,0.3272,0.00013,24.7335]
[1776861715887,40.81,78187.13,0.0,0.3272,0.00013,24.7335]
[1776861715949,40.81,78223.89,0.0,0.33196,0.00013,24.88897]
[1776861716193,40.81,78223.89,0.0,0.33196,0.00013,24.88897]
[1776861716267,40.81,78223.89,0.0,0.33196,0.00013,24.88897]
[1776861716335,40.81,78223.89,0.0,0.33196,0.00013,24.88897]
[1776861716405,40.81,78223.89,0.0,0.33196,0.00013,24.88897]
[1776861716465,40.81,78223.89,0.0,0.33196,0.00013,24.88897]
[1776861716631,40.81,78223.89,0.0,0.33196,0.00013,24.88897]
[1776861716997,40.81,78238.95,0.0,0.33392,0.00013,24.95174]
[1776861717528,40.81,78238.95,0.0,0.33392,0.00013,24.95174]
[1776861717743,40.81,78238.95,0.0,0.33392,0.00013,24.95174]
[1776861717761,40.81,78238.95,0.0,0.33392,0.00013,24.95174]
[1776861718020,40.81,78231.46,0.0,0.33295,0.00013,24.92087]
[1776861718109,40.81,78231.46,0.0,0.33295,0.00013,24.92087]
[1776861718527,40.81,78231.46,0.0,0.33295,0.00013,24.92087]
[1776861718760,40.81,78231.46,0.0,0.33295,0.00013,24.92087]
[1776861718942,40.81,78231.46,0.0,0.33295,0.00013,24.92087]
[1776861718971,40.81,78231.46,0.0,0.33295,0.00013,24.92087]
[1776861718983,40.81,78222.49,0.0,0.33179,0.00013,24.88345]
[1776861720452,40.81,78222.49,0.0,0.33179,0.00013,24.88351]
[1776861720471,40.81,78222.49,0.0,0.33179,0.00013,24.88351]
[1776861720476,40.81,78222.49,0.0,0.33179,0.00013,24.88351]
[1776861720623,40.81,78223.71,0.0,0.33195,0.00013,24.88869]
[1776861722359,40.81,78231.6,0.0,0.33298,0.00013,24.9217]
[1776861726716,40.81,78232.03,0.0,0.33304,0.00013,24.92359]
[1776861726805,40.81,78234.78,0.0,0.33339,0.00013,24.93504]
[1776861727453,40.81,78234.78,0.0,0.33339,0.00013,24.93504]
[1776861727500,40.81,78234.78,0.0,0.33339,0.00013,24.93504]
[1776861727850,40.81,78234.78,0.0,0.33339,0.00013,24.93504]
[1776861727906,40.81,78234.78,0.0,0.33339,0.00013,24.93504]
[1776861728023,40.81,78230.43,0.0,0.33283,0.00013,24.91696]
[1776861728673,40.81,78230.43,0.0,0.33283,0.00013,24.91696]
[1776861728801,40.81,78230.43,0.0,0.33283,0.00013,24.91696]
[1776861728853,40.81,78219.17,0.0,0.33137,0.00013,24.86993]
[1776861730609,40.82,78219.17,0.0,0.33137,0.00013,24.87]
[1776861730696,40.82,78219.17,0.0,0.33137,0.00013,24.87]
[1776861731576,40.82,78220.74,0.0,0.33158,0.00013,24.87666]
[1776861731677,40.82,78220.74,0.0,0.33158,0.00013,24.87666]
[1776861731800,40.82,78227.06,0.0,0.3324,0.00013,24.90316]
[1776861732251,40.82,78227.06,0.0,0.3324,0.00013,24.90316]
[1776861732286,40.82,78227.06,0.0,0.3324,0.00013,24.90316]
[1776861732812,40.82,78227.06,0.0,0.3324,0.00013,24.90316]
[1776861732820,40.82,78231.95,0.0,0.33304,0.00013,24.92358]
[1776861736397,40.82,78233.64,0.0,0.33326,0.00013,24.93069]
[1776861736437,40.82,78233.64,0.0,0.33326,0.00013,24.93069]
[1776861736450,40.82,78233.64,0.0,0.33326,0.00013,24.93069]
[1776861736452,40.82,78233.64,0.0,0.33326,0.00013,24.93069]
[1776861737176,40.82,78236.13,0.0,0.33358,0.00013,24.94106]
[1776861737246,40.82,78236.13,0.0,0.33358,0.00013,24.94106]
[1776861738881,40.82,78236.13,0.0,0.33358,0.00013,24.94108]
[1776861738976,40.82,78236.13,0.0,0.33358,0.00013,24.94108]
[1776861739990,40.82,78241.92,0.0,0.33434,0.00013,24.96507]
[1776861740562,40.82,78241.92,0.0,0.33434,0.00013,24.96507]
[1776861740887,40.82,78241.92,0.0,0.33434,0.00013,24.96507]
[1776861740915,40.82,78235.52,0.0,0.33351,0.00013,24.93857]
[1776861746477,40.82,78228.98,0.0,0.33266,0.00013,24.91151]
[1776861746516,40.82,78228.98,0.0,0.33266,0.00013,24.91151]
[1776861746882,40.82,78228.98,0.0,0.33266,0.00013,24.91151]
[1776861746896,40.82,78228.98,0.0,0.33266,0.00013,24.91151]
[1776861746927,40.82,78228.98,0.0,0.33266,0.00013,24.91151]
[1776861746983,40.82,78224.6,0.0,0.33209,0.00013,24.89328]
[1776861748997,40.82,78216.32,0.0,0.33103,0.00013,24.85872]
[1776861750952,40.82,78214.83,0.0,0.33084,0.00013,24.85255]
[1776861751047,40.82,78214.83,0.0,0.33084,0.00013,24.85255]
[1776861751053,40.82,78214.26,0.0,0.33074,0.00013,24.84652]
[1776861759067,40.83,78214.33,0.0,0.33077,0.00013,24.84748]
[1776861762580,40.83,78210.94,0.0,0.33034,0.00013,24.83346]
[1776861763065,40.83,78210.94,0.0,0.33034,0.00013,24.83346]
[1776861763087,40.83,78210.94,0.0,0.33034,0.00013,24.83346]
[1776861763073,40.83,78200.51,0.0,0.329,0.00013,24.78947]
[1776861763123,40.83,78200.51,0.0,0.329,0.00013,24.78947]
[1776861763268,40.83,78200.51,0.0,0.329,0.00013,24.78947]
[1776861763350,40.83,78200.51,0.0,0.329,0.00013,24.78947]
[1776861763522,40.83,78200.51,0.0,0.329,0.00013,24.78947]
[1776861763582,40.83,78200.51,0.0,0.329,0.00013,24.78947]
[1776861764254,40.83,78200.51,0.0,0.32899,0.00013,24.78938]
[1776861764279,40.83,78200.51,0.0,0.32899,0.00013,24.78938]
[1776861764442,40.83,78200.51,0.0,0.32899,0.00013,24.78938]
[1776861764480,40.83,78200.51,0.0,0.32899,0.00013,24.78938]
[1776861764496,40.83,78200.51,0.0,0.32899,0.00013,24.78938]
[1776861765069,40.83,78200.51,0.0,0.32899,0.00013,24.78938]
[1776861764654,40.83,78194.2,0.0,0.32818,0.00013,24.76251]
[1776861766279,40.83,78187.5,0.0,0.32731,0.00013,24.7339]
[1776861767225,40.83,78187.15,0.0,0.32726,0.00013,24.73235]
[1776861767233,40.83,78187.15,0.0,0.32726,0.00013,24.73235]
[1776861767237,40.83,78187.15,0.0,0.32726,0.00013,24.73235]
[1776861767299,40.83,78187.15,0.0,0.32726,0.00013,24.73235]
[1776861767677,40.83,78187.15,0.0,0.32726,0.00013,24.73231]
[1776861769973,40.83,78186.54,0.0,0.32718,0.00013,24.72966]
[1776861770011,40.83,78186.54,0.0,0.32718,0.00013,24.72966]
[1776861771264,40.83,78191.86,0.0,0.32787,0.00013,24.75227]
[1776861771278,40.83,78191.86,0.0,0.32787,0.00013,24.75227]
[1776861771702,40.83,78191.86,0.0,0.32786,0.00013,24.75221]
[1776861773677,40.83,78192.79,0.0,0.32798,0.00013,24.75611]
[1776861775460,40.82,78190.83,0.0,0.32772,0.00013,24.74764]
[1776861776042,40.82,78179.79,0.0,0.3263,0.00013,24.70037]
[1776861777356,40.82,78178.7,0.0,0.32616,0.00013,24.69567]
[1776861777403,40.82,78178.7,0.0,0.32616,0.00013,24.69567]
[1776861777432,40.82,78178.7,0.0,0.32616,0.00013,24.69567]
[1776861777778,40.82,78178.7,0.0,0.32616,0.00013,24.69567]
[1776861777846,40.82,78178.7,0.0,0.32616,0.00013,24.69567]
[1776861777914,40.82,78180.67,0.0,0.32641,0.00013,24.7041]
[1776861779143,40.82,78180.67,0.0,0.32641,0.00013,24.70408]
[1776861779178,40.82,78180.67,0.0,0.32641,0.00013,24.70408]
[1776861779619,40.82,78180.67,0.0,0.32641,0.00013,24.70408]
[1776861779686,40.82,78180.67,0.0,0.32641,0.00013,24.70408]
[1776861780421,40.82,78182.01,0.0,0.32658,0.00013,24.70979]
[1776861780464,40.82,78182.01,0.0,0.32658,0.00013,24.70979]
[1776861781271,40.82,78182.09,0.0,0.32659,0.00013,24.7101]
[1776861781340,40.82,78182.09,0.0,0.32659,0.00013,24.7101]
[1776861781882,40.82,78182.09,0.0,0.32659,0.00013,24.7101]
[1776861782093,40.82,78182.09,0.0,0.32659,0.00013,24.7101]
[1776861782125,40.82,78183.36,0.0,0.32675,0.00013,24.71551]
[1776861782939,40.82,78183.36,0.0,0.32675,0.00013,24.71551]
[1776861782952,40.82,78183.36,0.0,0.32675,0.00013,24.71551]
[1776861782987,40.82,78183.36,0.0,0.32675,0.00013,24.71551]
[1776861783401,40.82,78178.23,0.0,0.32609,0.00013,24.69347]
[1776861784414,40.82,78178.23,0.0,0.32609,0.00013,24.69345]
[1776861784983,40.82,78178.23,0.0,0.32609,0.00013,24.69345]
[1776861784995,40.82,78178.23,0.0,0.32609,0.00013,24.69345]
[1776861790836,40.82,78183.47,0.0,0.32676,0.00013,24.71575]
[1776861795871,40.82,78180.9,0.0,0.32642,0.00013,24.70453]
[1776861800905,40.82,78180.02,0.0,0.3263,0.00013,24.70056]
[1776861805940,40.82,78180.23,0.0,0.32632,0.00013,24.70128]
[1776861810650,40.82,78182.31,0.0,0.32659,0.00013,24.71007]
[1776861810802,40.82,78182.31,0.0,0.32659,0.00013,24.71007]
[1776861810898,40.82,78182.31,0.0,0.32659,0.00013,24.71007]
[1776861810966,40.82,78182.31,0.0,0.32659,0.00013,24.71007]
[1776861810992,40.82,78189.37,0.0,0.3275,0.00013,24.74023]
[1776861811706,40.82,78189.37,0.0,0.3275,0.00013,24.74023]
[1776861811983,40.82,78189.37,0.0,0.32747,0.00013,24.73646]
[1776861812454,40.82,78189.37,0.0,0.32747,0.00013,24.73646]
[1776861813635,40.81,78192.83,0.0,0.32792,0.00013,24.75116]
[1776861813672,40.81,78192.83,0.0,0.32792,0.00013,24.75116]
[1776861814073,40.81,78183.82,0.0,0.32675,0.00013,24.7126]
[1776861815255,40.81,78176.63,0.0,0.32583,0.00013,24.68168]
[1776861815812,40.81,78176.63,0.0,0.32583,0.00013,24.68168]
[1776861816051,40.81,78175.89,0.0,0.32573,0.00013,24.67845]
[1776861816183,40.81,78175.89,0.0,0.32573,0.00013,24.67845]
[1776861817813,40.81,78175.89,0.0,0.32573,0.00013,24.67843]
[1776861817872,40.81,78175.89,0.0,0.32573,0.00013,24.67843]
[1776861818026,40.81,78178.41,0.0,0.32605,0.00013,24.68925]
[1776861819841,40.81,78184.93,0.0,0.32689,0.00013,24.71719]
[1776861820039,40.81,78192.06,0.0,0.32781,0.00013,24.7476]
[1776861825077,40.81,78185.64,0.0,0.32697,0.00013,24.71987]
[1776861830111,40.81,78185.95,0.0,0.327,0.00013,24.72095]
[1776861835145,40.81,78188.36,0.0,0.32731,0.00013,24.73099]
[1776861840183,40.8,78186.98,0.0,0.32712,0.00013,24.72481]
[1776861845219,40.8,78187.06,0.0,0.32712,0.00013,24.72489]
[1776861850558,40.8,78194.49,0.0,0.32807,0.00013,24.75634]
[1776861856445,40.8,78190.89,0.0,0.32759,0.00013,24.74061]
[1776861862789,40.8,78179.75,0.0,0.32615,0.00013,24.69262]
[1776861868380,40.79,78176.69,0.0,0.32575,0.00013,24.67932]
[1776861873416,40.79,78181.15,0.0,0.3263,0.00013,24.69467]
[1776861878451,40.79,78176.77,0.0,0.32573,0.00013,24.67572]
[1776861884128,40.79,78181.7,0.0,0.32636,0.00013,24.69681]
[1776861889996,40.79,78175.33,0.0,0.32553,0.00013,24.6692]
[1776861895017,40.79,78175.39,0.0,0.32554,0.00013,24.66938]
[1776861900541,40.79,78178.45,0.0,0.32593,0.00013,24.68249]
[1776861901842,40.79,78180.76,0.0,0.32623,0.00013,24.69241]
[1776861901878,40.79,78180.76,0.0,0.32623,0.00013,24.69241]
[1776861902019,40.79,78180.76,0.0,0.32623,0.00013,24.69241]
[1776861902048,40.79,78180.76,0.0,0.32623,0.00013,24.69241]
[1776861902075,40.79,78180.76,0.0,0.32623,0.00013,24.69241]
[1776861902148,40.79,78180.76,0.0,0.32623,0.00013,24.69241]
[1776861902177,40.79,78189.38,0.0,0.32734,0.00013,24.72932]
[1776861903627,40.79,78198.68,0.0,0.32854,0.00013,24.76884]
[1776861905795,40.79,78199.64,0.0,0.32866,0.00013,24.77283]
[1776861905827,40.79,78202.12,0.0,0.32898,0.00013,24.78328]
[1776861910863,40.78,78207.61,0.0,0.32968,0.00013,24.8063]
[1776861915188,40.78,78207.99,0.0,0.32973,0.00013,24.80775]
[1776861916126,40.78,78208.05,0.0,0.32973,0.00013,24.80796]
[1776861921752,40.78,78205.61,0.0,0.32941,0.00013,24.79734]
[1776861926687,40.78,78211.52,0.0,0.33017,0.00013,24.82241]
[1776861926761,40.78,78211.52,0.0,0.33017,0.00013,24.82241]
[1776861927229,40.78,78211.52,0.0,0.33017,0.00013,24.82241]
[1776861926921,40.78,78218.98,0.0,0.33114,0.00013,24.8539]
[1776861928136,40.78,78228.88,0.0,0.33243,0.00013,24.89543]
[1776861929334,40.78,78228.88,0.0,0.33243,0.00013,24.89546]
[1776861930105,40.78,78228.1,0.0,0.33233,0.00013,24.89224]
[1776861931825,40.78,78220.53,0.0,0.33133,0.00013,24.85692]
[1776861936930,40.79,78225.33,0.0,0.33196,0.00013,24.87725]
[1776861940291,40.79,78234.8,0.0,0.3332,0.00013,24.91685]
[1776861940357,40.79,78234.8,0.0,0.3332,0.00013,24.91685]
[1776861941481,40.79,78235.55,0.0,0.33329,0.00013,24.91998]
[1776861942032,40.79,78236.22,0.0,0.33338,0.00013,24.92277]
[1776861947936,40.8,78239.74,0.0,0.33388,0.00013,24.93849]
[1776861952974,40.8,78239.23,0.0,0.33384,0.00013,24.93728]
[1776861958006,40.81,78238.99,0.0,0.33384,0.00013,24.93705]
[1776861961035,40.81,78238.01,0.0,0.33372,0.00013,24.93329]
[1776861961087,40.81,78238.01,0.0,0.33372,0.00013,24.93329]
[1776861961157,40.81,78238.01,0.0,0.33372,0.00013,24.93329]
[1776861961212,40.81,78238.01,0.0,0.33372,0.00013,24.93329]
[1776861961235,40.81,78238.01,0.0,0.33372,0.00013,24.93329]
[1776861961266,40.81,78238.01,0.0,0.33372,0.00013,24.93329]
[1776861961180,40.81,78235.09,0.0,0.33334,0.00013,24.92132]
[1776861965423,40.81,78230.97,0.0,0.33281,0.00013,24.90424]
[1776861965529,40.81,78230.97,0.0,0.33281,0.00013,24.90424]
[1776861967692,40.81,78237.98,0.0,0.33372,0.00013,24.9334]
[1776861969986,40.81,78241.26,0.0,0.33415,0.00013,24.94696]
[1776861970130,40.81,78241.26,0.0,0.33415,0.00013,24.94696]
[1776861970211,40.81,78241.26,0.0,0.33415,0.00013,24.94696]
[1776861970263,40.81,78244.69,0.0,0.33459,0.00013,24.96113]
[1776861971793,40.81,78244.69,0.0,0.3346,0.00013,24.96129]
[1776861971814,40.81,78244.69,0.0,0.3346,0.00013,24.96129]
[1776861972104,40.82,78249.21,0.0,0.33519,0.00013,24.98008]
[1776861974600,40.82,78252.83,0.0,0.33567,0.00013,24.99524]
[1776861974685,40.82,78252.83,0.0,0.33567,0.00013,24.99524]
[1776861974801,40.82,78252.83,0.0,0.33567,0.00013,24.99524]
[1776861974925,40.82,78252.83,0.0,0.33567,0.00013,24.99524]
[1776861975220,40.82,78267.87,0.0,0.33764,0.00013,25.05687]
[1776861978173,40.82,78276.51,0.0,0.33878,0.00013,25.0922]
[1776861979805,40.82,78276.51,0.0,0.33878,0.00013,25.09225]
[1776861979848,40.82,78276.51,0.0,0.33878,0.00013,25.09225]
[1776861980185,40.82,78277.1,0.0,0.33886,0.00013,25.09469]
[1776861981867,40.82,78276.77,0.0,0.33882,0.00013,25.09341]
[1776861982184,40.82,78270.58,0.0,0.33801,0.00013,25.06836]
[1776861982353,40.82,78270.58,0.0,0.33801,0.00013,25.06836]
[1776861982381,40.82,78270.58,0.0,0.33801,0.00013,25.06836]
[1776861983249,40.82,78270.58,0.0,0.33801,0.00013,25.06836]
[1776861983277,40.82,78270.58,0.0,0.33801,0.00013,25.06836]
[1776861987895,40.83,78269.92,0.0,0.33794,0.00013,25.06604]
[1776861988313,40.83,78273.95,0.0,0.33846,0.00013,25.08246]
[1776861990206,40.83,78276.08,0.0,0.33875,0.00013,25.09116]
[1776861990268,40.83,78276.08,0.0,0.33875,0.00013,25.09116]
[1776861990936,40.83,78276.08,0.0,0.33875,0.00013,25.09121]
[1776861991079,40.83,78276.08,0.0,0.33875,0.00013,25.09121]
[1776861991214,40.83,78276.08,0.0,0.33875,0.00013,25.09121]
[1776861991329,40.83,78284.75,0.0,0.33986,0.00013,25.12257]
[1776861991561,40.83,78284.75,0.0,0.33986,0.00013,25.12257]
[1776861991723,40.83,78284.75,0.0,0.33986,0.00013,25.12257]
[1776861991883,40.83,78284.75,0.0,0.33986,0.00013,25.12257]
[1776861991967,40.83,78284.75,0.0,0.33986,0.00013,25.12257]
[1776861992271,40.83,78305.79,0.0,0.34262,0.00013,25.20671]
[1776861992375,40.83,78305.79,0.0,0.34262,0.00013,25.20671]
[1776861992606,40.83,78305.79,0.0,0.34262,0.00013,25.20671]
[1776861993269,40.83,78312.65,0.0,0.34352,0.00013,25.23384]
[1776861993947,40.83,78312.65,0.0,0.34352,0.00013,25.23384]
[1776861994274,40.83,78307.66,0.0,0.34286,0.00013,25.21403]
[1776861995061,40.83,78307.66,0.0,0.34286,0.00013,25.21403]
[1776861995125,40.83,78307.66,0.0,0.34286,0.00013,25.21403]
[1776861996073,40.83,78309.7,0.0,0.34313,0.00013,25.22207]
[1776861996243,40.83,78309.7,0.0,0.34313,0.00013,25.22207]
[1776861996289,40.83,78309.7,0.0,0.34313,0.00013,25.22207]
[1776861996309,40.83,78309.4,0.0,0.34309,0.00013,25.22083]
[1776861997001,40.83,78309.4,0.0,0.34309,0.00013,25.22083]
[1776861997029,40.83,78309.4,0.0,0.34309,0.00013,25.22083]
[1776861997328,40.83,78309.4,0.0,0.34309,0.00013,25.22077]
[1776862001393,40.82,78312.32,0.0,0.34346,0.00013,25.23209]
[1776862001473,40.82,78312.32,0.0,0.34346,0.00013,25.23209]
[1776862001482,40.82,78312.32,0.0,0.34346,0.00013,25.23209]
[1776862006538,40.82,78310.64,0.0,0.34323,0.00013,25.22515]
[1776862006730,40.82,78310.64,0.0,0.34323,0.00013,25.22515]
[1776862006777,40.82,78310.64,0.0,0.34323,0.00013,25.22515]
[1776862006841,40.82,78310.64,0.0,0.34323,0.00013,25.22515]
[1776862006914,40.82,78310.33,0.0,0.34319,0.00013,25.22386]
[1776862008060,40.82,78296.21,0.0,0.34133,0.00013,25.16764]
[1776862009813,40.82,78293.24,0.0,0.34094,0.00013,25.15574]
[1776862009878,40.82,78293.24,0.0,0.34094,0.00013,25.15574]
[1776862009886,40.82,78293.24,0.0,0.34094,0.00013,25.15574]
[1776862010630,40.82,78292.06,0.0,0.34079,0.00013,25.15101]
[1776862012241,40.82,78288.34,0.0,0.3403,0.00013,25.13608]
[1776862012335,40.82,78281.53,0.0,0.33941,0.00013,25.10867]
[1776862016434,40.82,78271.77,0.0,0.33814,0.00013,25.06931]
[1776862018111,40.82,78271.77,0.0,0.33814,0.00013,25.06931]
[1776862018184,40.82,78271.77,0.0,0.33814,0.00013,25.06931]
[1776862018742,40.82,78272.77,0.0,0.33827,0.00013,25.07349]
[1776862020281,40.82,78279.7,0.0,0.33918,0.00013,25.1016]
[1776862020364,40.82,78287.54,0.0,0.34021,0.00013,25.13323]
[1776862025497,40.82,78289.7,0.0,0.34049,0.00013,25.14196]
[1776862030447,40.82,78291.01,0.0,0.34067,0.00013,25.14725]
[1776862030467,40.82,78291.01,0.0,0.34067,0.00013,25.14725]
[1776862030519,40.82,78291.01,0.0,0.34067,0.00013,25.14725]
[1776862031003,40.82,78289.4,0.0,0.34045,0.00013,25.1408]
[1776862037335,40.82,78285.95,0.0,0.34001,0.00013,25.12704]
[1776862039595,40.83,78278.53,0.0,0.33904,0.00013,25.09727]
[1776862044629,40.83,78276.34,0.0,0.33877,0.00013,25.08871]
[1776862049927,40.83,78275.45,0.0,0.33866,0.00013,25.08534]
[1776862052154,40.83,78269.92,0.0,0.33792,0.00013,25.05935]
[1776862052661,40.83,78266.5,0.0,0.33748,0.00013,25.04551]
[1776862052711,40.83,78266.5,0.0,0.33748,0.00013,25.04551]
[1776862052725,40.83,78266.5,0.0,0.33748,0.00013,25.04551]
[1776862053374,40.83,78266.5,0.0,0.33748,0.00013,25.04551]
[1776862052919,40.83,78263.83,0.0,0.33713,0.00013,25.03471]
[1776862053424,40.83,78263.83,0.0,0.33713,0.00013,25.03471]
[1776862053695,40.83,78263.83,0.0,0.33713,0.00013,25.0348]
[1776862054666,40.83,78263.83,0.0,0.33713,0.00013,25.0348]
[1776862054767,40.83,78262.29,0.0,0.33694,0.00013,25.02862]
[1776862057980,40.84,78270.47,0.0,0.33801,0.00013,25.06222]
[1776862060238,40.84,78271.87,0.0,0.3382,0.00013,25.06798]
[1776862060283,40.84,78271.87,0.0,0.3382,0.00013,25.06798]
[1776862060804,40.84,78274.61,0.0,0.33856,0.00013,25.07916]
[1776862065219,40.84,78274.25,0.0,0.33852,0.00013,25.07795]
[1776862065266,40.84,78274.25,0.0,0.33852,0.00013,25.07795]
[1776862065276,40.84,78274.25,0.0,0.33852,0.00013,25.07795]
[1776862070812,40.84,78275.58,0.0,0.33871,0.00013,25.08373]
[1776862074737,40.85,78266.99,0.0,0.3376,0.00013,25.04919]
[1776862080284,40.85,78268.12,0.0,0.33776,0.00013,25.05421]
[1776862085918,40.86,78261.82,0.0,0.33696,0.00013,25.02913]
[1776862086878,40.86,78261.33,0.0,0.3369,0.00013,25.02724]
[1776862087065,40.86,78261.33,0.0,0.3369,0.00013,25.02724]
[1776862087082,40.86,78261.33,0.0,0.3369,0.00013,25.02724]
[1776862087110,40.86,78261.33,0.0,0.3369,0.00013,25.02724]
[1776862087120,40.86,78259.07,0.0,0.33661,0.00013,25.01811]
[1776862087706,40.86,78259.07,0.0,0.33661,0.00013,25.01811]
[1776862089095,40.86,78259.07,0.0,0.33661,0.00013,25.01823]
[1776862089102,40.86,78259.07,0.0,0.33661,0.00013,25.01823]
[1776862089133,40.86,78259.07,0.0,0.33661,0.00013,25.01823]
[1776862089138,40.86,78259.07,0.0,0.33661,0.00013,25.01823]
[1776862089346,40.86,78260.44,0.0,0.33679,0.00013,25.02395]
[1776862090126,40.86,78260.44,0.0,0.33679,0.00013,25.02395]
[1776862090180,40.86,78260.44,0.0,0.33679,0.00013,25.02395]
[1776862091136,40.86,78260.85,0.0,0.33685,0.00013,25.02574]
[1776862091219,40.86,78261.49,0.0,0.33694,0.00013,25.02847]
[1776862095198,40.86,78260.37,0.0,0.33681,0.00013,25.02424]
[1776862095225,40.87,78261.38,0.0,0.33694,0.00013,25.02848]
[1776862095730,40.87,78261.38,0.0,0.33694,0.00013,25.02848]
[1776862095819,40.87,78261.38,0.0,0.33694,0.00013,25.02848]
[1776862096178,40.87,78252.81,0.0,0.33583,0.00013,24.99354]
[1776862098424,40.87,78245.02,0.0,0.33482,0.00013,24.96176]
[1776862098927,40.87,78245.02,0.0,0.33482,0.00013,24.96176]
[1776862099079,40.87,78245.02,0.0,0.33482,0.00013,24.96176]
[1776862099190,40.87,78245.02,0.0,0.33482,0.00013,24.96176]
[1776862099196,40.87,78239.43,0.0,0.3341,0.00013,24.93883]
[1776862099729,40.87,78239.43,0.0,0.3341,0.00013,24.93883]
[1776862099798,40.87,78239.43,0.0,0.3341,0.00013,24.93883]
[1776862100040,40.87,78225.63,0.0,0.33231,0.00013,24.8816]
[1776862101375,40.87,78225.63,0.0,0.33231,0.00013,24.8816]
[1776862101421,40.87,78225.63,0.0,0.33231,0.00013,24.8816]
[1776862101463,40.87,78221.99,0.0,0.33184,0.00013,24.86645]
[1776862102125,40.87,78221.99,0.0,0.33184,0.00013,24.86645]
[1776862102239,40.87,78222.27,0.0,0.33188,0.00013,24.86768]
[1776862103364,40.87,78222.27,0.0,0.33188,0.00013,24.86768]
[1776862103463,40.87,78221.55,0.0,0.33179,0.00013,24.86473]
[1776862106679,40.87,78215.63,0.0,0.33101,0.00013,24.83957]
[1776862106967,40.87,78215.63,0.0,0.33101,0.00013,24.83957]
[1776862107023,40.87,78215.63,0.0,0.33101,0.00013,24.83957]
[1776862107114,40.87,78215.63,0.0,0.33101,0.00013,24.83957]
[1776862107175,40.87,78207.94,0.0,0.33001,0.00013,24.80715]
[1776862110024,40.87,78201.28,0.0,0.32915,0.00013,24.77885]
[1776862110192,40.87,78195.47,0.0,0.32839,0.00013,24.75417]
[1776862110609,40.87,78195.47,0.0,0.32839,0.00013,24.75417]
[1776862110660,40.87,78195.47,0.0,0.32839,0.00013,24.75417]
[1776862110672,40.87,78195.47,0.0,0.32839,0.00013,24.75417]
[1776862110676,40.87,78195.47,0.0,0.32839,0.00013,24.75417]
[1776862111386,40.87,78195.47,0.0,0.32839,0.00013,24.75417]
[1776862111409,40.87,78195.47,0.0,0.32839,0.00013,24.75417]
[1776862111438,40.87,78191.76,0.0,0.32789,0.00013,24.73461]
[1776862115123,40.86,78183.08,0.0,0.32677,0.00013,24.69742]
[1776862117914,40.86,78182.63,0.0,0.32671,0.00013,24.69547]
[1776862118144,40.86,78179.68,0.0,0.32633,0.00013,24.68283]
[1776862119235,40.86,78179.68,0.0,0.32633,0.00013,24.68283]
[1776862119274,40.86,78179.68,0.0,0.32633,0.00013,24.68283]
[1776862119289,40.86,78179.68,0.0,0.32633,0.00013,24.68283]
[1776862119336,40.86,78176.96,0.0,0.32598,0.00013,24.67115]
[1776862120385,40.86,78176.96,0.0,0.32598,0.00013,24.67115]
[1776862120461,40.86,78176.96,0.0,0.32598,0.00013,24.67115]
[1776862121507,40.86,78174.58,0.0,0.32567,0.00013,24.66094]
[1776862122171,40.86,78177.97,0.0,0.32611,0.00013,24.6755]
[1776862127208,40.86,78178.99,0.0,0.32624,0.00013,24.67987]
[1776862130149,40.86,78178.74,0.0,0.32621,0.00013,24.67881]
[1776862130326,40.86,78190.21,0.0,0.32769,0.00013,24.72784]
[1776862136275,40.86,78192.03,0.0,0.32791,0.00013,24.73536]
[1776862139304,40.86,78191.97,0.0,0.3279,0.00013,24.73501]
[1776862139347,40.86,78191.97,0.0,0.3279,0.00013,24.73501]
[1776862139679,40.86,78185.83,0.0,0.32711,0.00013,24.7088]
[1776862139717,40.86,78185.83,0.0,0.32711,0.00013,24.7088]
[1776862140304,40.86,78185.83,0.0,0.32711,0.00013,24.70877]
[1776862145338,40.86,78186.64,0.0,0.32721,0.00013,24.71212]
[1776862149365,40.86,78195.77,0.0,0.32838,0.00013,24.75088]
[1776862152015,40.86,78191.77,0.0,0.32786,0.00013,24.73376]
[1776862152128,40.86,78191.77,0.0,0.32786,0.00013,24.73376]
[1776862152387,40.86,78182.2,0.0,0.32663,0.00013,24.69286]
[1776862153939,40.86,78180.03,0.0,0.32635,0.00013,24.68356]
[1776862154409,40.86,78179.73,0.0,0.32631,0.00013,24.68227]
[1776862159436,40.86,78177.74,0.0,0.32605,0.00013,24.67375]
[1776862165478,40.86,78180.87,0.0,0.32646,0.00013,24.68725]
[1776862170513,40.86,78182.32,0.0,0.32665,0.00013,24.69351]
[1776862175550,40.86,78183.59,0.0,0.32679,0.00013,24.69528]
[1776862180734,40.86,78185.97,0.0,0.3271,0.00013,24.70552]
[1776862184625,40.86,78184.81,0.0,0.32695,0.00013,24.70061]
[1776862186251,40.86,78184.16,0.0,0.32687,0.00013,24.69785]
[1776862186259,40.86,78184.16,0.0,0.32687,0.00013,24.69785]
[1776862186281,40.86,78184.16,0.0,0.32687,0.00013,24.69785]
[1776862186286,40.86,78184.16,0.0,0.32687,0.00013,24.69785]
[1776862186325,40.86,78184.04,0.0,0.32685,0.00013,24.69736]
[1776862188277,40.86,78184.04,0.0,0.32685,0.00013,24.69736]
[1776862188300,40.86,78184.04,0.0,0.32685,0.00013,24.69736]
[1776862188332,40.86,78184.48,0.0,0.32691,0.00013,24.69929]
[1776862193050,40.86,78185.28,0.0,0.32702,0.00013,24.70281]
[1776862193139,40.86,78185.28,0.0,0.32702,0.00013,24.70281]
[1776862194360,40.86,78184.98,0.0,0.32698,0.00013,24.70155]
[1776862194445,40.86,78185.27,0.0,0.32702,0.00013,24.70282]
[1776862199660,40.86,78183.43,0.0,0.32679,0.00013,24.69505]
[1776862205302,40.87,78180.38,0.0,0.3264,0.00013,24.68222]
[1776862207587,40.87,78189.73,0.0,0.32761,0.00013,24.72227]
[1776862208026,40.87,78189.73,0.0,0.32761,0.00013,24.72227]
[1776862208082,40.87,78189.73,0.0,0.32761,0.00013,24.72227]
[1776862208589,40.87,78189.73,0.0,0.32761,0.00013,24.72227]
[1776862208781,40.87,78193.46,0.0,0.32809,0.00013,24.73814]
[1776862212659,40.87,78192.23,0.0,0.32793,0.00013,24.73288]
[1776862212814,40.87,78192.23,0.0,0.32793,0.00013,24.73287]
[1776862216837,40.87,78183.49,0.0,0.3268,0.00013,24.69563]
[1776862222343,40.87,78183.77,0.0,0.32684,0.00013,24.69692]
[1776862228007,40.87,78184.03,0.0,0.32688,0.00013,24.69811]
[1776862234299,40.87,78187.69,0.0,0.32733,0.00013,24.71007]
[1776862238482,40.87,78187.62,0.0,0.32732,0.00013,24.70981]
[1776862238508,40.87,78187.62,0.0,0.32732,0.00013,24.70981]
[1776862238896,40.87,78187.94,0.0,0.32736,0.00013,24.71119]
[1776862238994,40.87,78192.16,0.0,0.32791,0.00013,24.72918]
[1776862242576,40.87,78199.89,0.0,0.32891,0.00013,24.76198]
[1776862242929,40.87,78199.89,0.0,0.32891,0.00013,24.76198]
[1776862243030,40.87,78201.03,0.0,0.32905,0.00013,24.76677]
[1776862244047,40.87,78201.03,0.0,0.32905,0.00013,24.76677]
[1776862244114,40.87,78201.03,0.0,0.32905,0.00013,24.76677]
[1776862244938,40.87,78200.54,0.0,0.32899,0.00013,24.76465]
[1776862244963,40.87,78200.54,0.0,0.32899,0.00013,24.76465]
[1776862245000,40.87,78200.54,0.0,0.32899,0.00013,24.76465]
[1776862245039,40.87,78200.54,0.0,0.32899,0.00013,24.76465]
[1776862245050,40.87,78200.54,0.0,0.32899,0.00013,24.76465]
[1776862246424,40.87,78200.25,0.0,0.32895,0.00013,24.76338]
[1776862246480,40.87,78200.25,0.0,0.32895,0.00013,24.76338]
[1776862247011,40.87,78200.25,0.0,0.32895,0.00013,24.76334]
[1776862247106,40.87,78199.33,0.0,0.32883,0.00013,24.7594]
[1776862252553,40.86,78197.47,0.0,0.32858,0.00013,24.75127]
[1776862258123,40.86,78198.6,0.0,0.32872,0.00013,24.75592]
[1776862263236,40.86,78200.61,0.0,0.32898,0.00013,24.76432]
[1776862272222,40.86,78189.8,0.0,0.32757,0.00013,24.71795]
[1776862277257,40.86,78188.85,0.0,0.32744,0.00013,24.71365]
[1776862282292,40.86,78199.53,0.0,0.32882,0.00013,24.75916]
[1776862284563,40.86,78202.5,0.0,0.3292,0.00013,24.77175]
[1776862284640,40.86,78202.5,0.0,0.3292,0.00013,24.77175]
[1776862287521,40.86,78209.14,0.0,0.33006,0.00013,24.79981]
[1776862287622,40.86,78209.98,0.0,0.33017,0.00013,24.80333]
[1776862289558,40.86,78207.77,0.0,0.32988,0.00013,24.794]
[1776862289589,40.86,78207.77,0.0,0.32988,0.00013,24.794]
[1776862289679,40.86,78206.45,0.0,0.32971,0.00013,24.78842]
[1776862290778,40.86,78206.45,0.0,0.32971,0.00013,24.78842]
[1776862291121,40.86,78206.45,0.0,0.32971,0.00013,24.78842]
[1776862291160,40.86,78206.45,0.0,0.32971,0.00013,24.78842]
[1776862291355,40.86,78206.45,0.0,0.32969,0.00013,24.7847]
[1776862293574,40.86,78203.68,0.0,0.32933,0.00013,24.773]
[1776862293627,40.86,78202.94,0.0,0.32924,0.00013,24.76987]
[1776862299410,40.86,78201.53,0.0,0.32906,0.00013,24.76395]
[1776862302933,40.86,78201.31,0.0,0.32903,0.00013,24.76303]
[1776862303238,40.86,78201.31,0.0,0.32903,0.00013,24.76303]
[1776862303332,40.86,78201.31,0.0,0.32903,0.00013,24.76303]
[1776862303457,40.86,78200.66,0.0,0.32895,0.00013,24.7603]
[1776862304463,40.86,78189.89,0.0,0.32755,0.00013,24.71448]
[1776862305783,40.86,78184.14,0.0,0.32681,0.00013,24.68988]
[1776862306476,40.86,78183.26,0.0,0.32669,0.00013,24.68608]
[1776862311512,40.86,78185.05,0.0,0.32692,0.00013,24.69358]
[1776862311826,40.86,78185.05,0.0,0.32692,0.00013,24.69358]
[1776862312519,40.86,78183.89,0.0,0.32677,0.00013,24.68859]
[1776862317554,40.86,78188.65,0.0,0.32738,0.00013,24.7088]
[1776862322591,40.85,78186.35,0.0,0.32708,0.00013,24.69881]
[1776862327625,40.85,78186.46,0.0,0.32708,0.00013,24.69904]
[1776862332494,40.85,78188.59,0.0,0.32735,0.00013,24.70797]
[1776862332572,40.85,78188.59,0.0,0.32735,0.00013,24.70797]
[1776862334111,40.85,78192.38,0.0,0.32784,0.00013,24.72405]
[1776862334674,40.85,78196.89,0.0,0.32842,0.00013,24.7432]
[1776862339709,40.85,78201.0,0.0,0.32894,0.00013,24.76037]
[1776862344744,40.85,78198.67,0.0,0.32863,0.00013,24.75023]
[1776862349766,40.84,78191.9,0.0,0.32775,0.00013,24.72127]
[1776862353967,40.84,78196.42,0.0,0.32831,0.00013,24.73662]
[1776862354054,40.84,78196.42,0.0,0.32831,0.00013,24.73662]
[1776862354061,40.84,78196.42,0.0,0.32831,0.00013,24.73662]
[1776862354077,40.84,78196.42,0.0,0.32831,0.00013,24.73662]
[1776862354477,40.84,78197.1,0.0,0.3284,0.00013,24.73946]
[1776862355827,40.84,78206.44,0.0,0.3296,0.00013,24.77899]
[1776862358233,40.84,78206.06,0.0,0.32955,0.00013,24.77731]
[1776862359519,40.84,78201.46,0.0,0.32895,0.00013,24.7577]
[1776862360086,40.84,78203.34,0.0,0.3292,0.00013,24.7657]
[1776862360148,40.84,78203.34,0.0,0.3292,0.00013,24.7657]
[1776862360269,40.84,78203.34,0.0,0.3292,0.00013,24.7657]
[1776862360271,40.84,78203.34,0.0,0.3292,0.00013,24.7657]
[1776862360297,40.84,78203.34,0.0,0.3292,0.00013,24.7657]
[1776862360417,40.84,78203.34,0.0,0.3292,0.00013,24.7657]
[1776862360429,40.84,78203.34,0.0,0.3292,0.00013,24.7657]
[1776862360707,40.84,78203.24,0.0,0.32918,0.00013,24.7653]
[1776862361101,40.84,78203.24,0.0,0.32918,0.00013,24.7653]
[1776862361202,40.84,78203.24,0.0,0.32918,0.00013,24.7653]
[1776862361637,40.84,78203.24,0.0,0.32918,0.00013,24.7653]
[1776862361676,40.84,78203.24,0.0,0.32918,0.00013,24.7653]
[1776862361743,40.84,78198.99,0.0,0.32864,0.00013,24.74728]
[1776862362585,40.84,78179.78,0.0,0.32615,0.00013,24.66521]
[1776862363285,40.84,78179.78,0.0,0.32615,0.00013,24.66521]
[1776862363326,40.84,78179.77,0.0,0.32615,0.00013,24.66516]
[1776862366488,40.84,78181.85,0.0,0.32642,0.00013,24.67406]
[1776862366558,40.84,78181.85,0.0,0.32642,0.00013,24.67406]
[1776862366565,40.84,78181.85,0.0,0.32642,0.00013,24.67406]
[1776862366766,40.84,78181.16,0.0,0.32633,0.00013,24.67106]
[1776862371483,40.84,78185.37,0.0,0.32687,0.00013,24.68899]
[1776862371520,40.84,78185.37,0.0,0.32687,0.00013,24.68899]
[1776862372589,40.84,78189.12,0.0,0.32735,0.00013,24.70498]
[1776862374986,40.84,78192.17,0.0,0.32775,0.00013,24.71805]
[1776862375089,40.84,78192.17,0.0,0.32775,0.00013,24.71805]
[1776862375222,40.84,78192.17,0.0,0.32775,0.00013,24.71805]
[1776862375406,40.84,78192.17,0.0,0.32775,0.00013,24.71805]
[1776862375582,40.84,78193.46,0.0,0.32791,0.00013,24.72355]
[1776862376457,40.84,78207.6,0.0,0.32975,0.00013,24.78361]
[1776862377236,40.84,78207.6,0.0,0.32975,0.00013,24.78361]
[1776862377297,40.84,78207.6,0.0,0.32975,0.00013,24.78361]
[1776862377398,40.84,78208.79,0.0,0.3299,0.00013,24.78868]
[1776862378636,40.84,78208.79,0.0,0.3299,0.00013,24.78868]
[1776862378689,40.84,78210.09,0.0,0.33007,0.00013,24.7942]
[1776862379439,40.84,78210.09,0.0,0.33007,0.00013,24.7942]
[1776862379503,40.84,78210.09,0.0,0.33007,0.00013,24.7942]
[1776862380643,40.84,78209.75,0.0,0.33003,0.00013,24.79281]
[1776862386037,40.84,78208.18,0.0,0.32983,0.00013,24.78623]
[1776862387084,40.84,78208.18,0.0,0.32983,0.00013,24.78623]
[1776862387419,40.84,78215.39,0.0,0.33076,0.00013,24.81655]
[1776862390773,40.84,78218.98,0.0,0.33123,0.00013,24.83182]
[1776862391073,40.84,78219.67,0.0,0.33133,0.00013,24.83489]
[1776862396108,40.85,78219.39,0.0,0.33131,0.00013,24.83418]
[1776862401015,40.85,78221.04,0.0,0.33153,0.00013,24.84147]
[1776862401049,40.85,78221.04,0.0,0.33153,0.00013,24.84147]
[1776862401147,40.85,78224.25,0.0,0.33195,0.00013,24.85498]
[1776862405384,40.85,78226.68,0.0,0.33227,0.00013,24.86529]
[1776862405533,40.85,78226.68,0.0,0.33227,0.00013,24.86529]
[1776862405542,40.85,78227.07,0.0,0.33233,0.00013,24.86707]
[1776862406996,40.85,78228.82,0.0,0.33256,0.00013,24.87444]
[1776862407158,40.85,78228.82,0.0,0.33256,0.00013,24.87444]
[1776862407198,40.85,78228.82,0.0,0.33256,0.00013,24.87444]
[1776862407663,40.86,78230.1,0.0,0.33273,0.00013,24.87984]
[1776862408026,40.86,78230.1,0.0,0.33273,0.00013,24.87984]
[1776862408067,40.86,78230.1,0.0,0.33273,0.00013,24.87984]
[1776862408192,40.86,78230.1,0.0,0.33273,0.00013,24.8799]
[1776862410185,40.86,78227.77,0.0,0.33243,0.00013,24.87027]
[1776862410236,40.86,78227.77,0.0,0.33243,0.00013,24.87027]
[1776862410252,40.86,78225.81,0.0,0.33218,0.00013,24.86217]
[1776862411024,40.86,78225.81,0.0,0.33218,0.00013,24.86217]
[1776862411070,40.86,78225.81,0.0,0.33218,0.00013,24.86217]
[1776862411213,40.86,78225.81,0.0,0.33216,0.00013,24.85852]
[1776862411881,40.86,78225.81,0.0,0.33216,0.00013,24.85852]
[1776862411916,40.86,78225.81,0.0,0.33216,0.00013,24.85852]
[1776862412220,40.86,78226.08,0.0,0.3322,0.00013,24.85972]
[1776862414078,40.86,78225.94,0.0,0.33218,0.00013,24.85921]
[1776862414119,40.86,78225.94,0.0,0.33218,0.00013,24.85921]
[1776862414564,40.86,78216.66,0.0,0.33098,0.00013,24.82044]
[1776862415272,40.86,78216.66,0.0,0.33098,0.00013,24.82044]
[1776862415333,40.86,78216.66,0.0,0.33098,0.00013,24.82044]
[1776862415374,40.86,78208.65,0.0,0.32994,0.00013,24.78665]
[1776862419188,40.86,78205.87,0.0,0.32957,0.00013,24.77472]
[1776862419269,40.86,78205.87,0.0,0.32957,0.00013,24.77466]
[1776862424201,40.85,78203.91,0.0,0.32931,0.00013,24.76615]
[1776862425831,40.85,78194.06,0.0,0.32803,0.00013,24.72427]
[1776862427237,40.85,78194.06,0.0,0.32803,0.00013,24.72427]
[1776862427254,40.85,78194.06,0.0,0.32803,0.00013,24.72427]
[1776862427440,40.85,78196.14,0.0,0.3283,0.00013,24.73307]
[1776862432784,40.85,78194.61,0.0,0.3281,0.00013,24.72644]
[1776862438413,40.85,78195.61,0.0,0.32822,0.00013,24.73053]
[1776862443448,40.85,78197.13,0.0,0.32841,0.00013,24.73686]
[1776862448483,40.85,78196.27,0.0,0.3283,0.00013,24.73304]
[1776862449040,40.85,78196.27,0.0,0.3283,0.00013,24.73304]
[1776862449491,40.85,78196.89,0.0,0.32837,0.00013,24.73564]
[1776862450497,40.85,78205.58,0.0,0.3295,0.00013,24.7724]
[1776862452713,40.85,78207.15,0.0,0.3297,0.00013,24.77897]
[1776862452755,40.85,78207.15,0.0,0.3297,0.00013,24.77897]
[1776862452787,40.85,78207.15,0.0,0.3297,0.00013,24.77897]
[1776862452814,40.85,78208.93,0.0,0.32993,0.00013,24.78641]
[1776862453585,40.85,78208.93,0.0,0.32993,0.00013,24.78641]
[1776862453758,40.85,78217.86,0.0,0.33108,0.00013,24.82392]
[1776862454219,40.85,78217.86,0.0,0.33108,0.00013,24.82392]
[1776862454287,40.85,78217.86,0.0,0.33108,0.00013,24.82392]
[1776862454525,40.85,78217.86,0.0,0.33108,0.00013,24.82395]
[1776862455553,40.85,78217.86,0.0,0.33108,0.00013,24.82395]
[1776862455634,40.85,78217.86,0.0,0.33108,0.00013,24.82395]
[1776862455637,40.85,78224.4,0.0,0.33193,0.00013,24.85136]
[1776862457643,40.85,78224.4,0.0,0.33193,0.00013,24.85144]
[1776862457752,40.85,78224.37,0.0,0.33193,0.00013,24.8514]
[1776862463588,40.85,78224.36,0.0,0.33195,0.00013,24.85184]
[1776862468623,40.86,78226.05,0.0,0.33218,0.00013,24.85927]
[1776862471442,40.86,78225.4,0.0,0.3321,0.00013,24.8567]
[1776862471466,40.86,78225.4,0.0,0.3321,0.00013,24.8567]
[1776862471478,40.86,78225.4,0.0,0.3321,0.00013,24.8567]
[1776862472189,40.86,78225.12,0.0,0.33205,0.00013,24.85189]
[1776862472229,40.86,78225.12,0.0,0.33205,0.00013,24.85189]
[1776862473170,40.86,78224.88,0.0,0.33202,0.00013,24.85096]
[1776862473210,40.86,78224.88,0.0,0.33202,0.00013,24.85096]
[1776862474643,40.86,78225.52,0.0,0.3321,0.00013,24.85371]
[1776862474699,40.86,78225.52,0.0,0.3321,0.00013,24.85371]
[1776862475867,40.86,78226.13,0.0,0.33218,0.00013,24.85633]
[1776862481886,40.87,78232.58,0.0,0.33307,0.00013,24.88447]
[1776862491792,40.89,78233.26,0.0,0.33322,0.00013,24.88919]
[1776862496827,40.89,78232.53,0.0,0.33315,0.00013,24.88708]
[1776862501861,40.9,78227.53,0.0,0.33253,0.00013,24.86712]
[1776862502528,40.9,78227.53,0.0,0.33253,0.00013,24.86712]
[1776862502595,40.9,78227.53,0.0,0.33253,0.00013,24.86712]
[1776862502869,40.9,78227.99,0.0,0.3326,0.00013,24.86918]
[1776862506186,40.9,78222.84,0.0,0.33192,0.00013,24.84756]
[1776862506898,40.9,78222.94,0.0,0.33194,0.00013,24.84793]
[1776862512939,40.9,78223.53,0.0,0.332,0.00013,24.85008]
[1776862518022,40.89,78226.09,0.0,0.33232,0.00013,24.86049]
[1776862519049,40.89,78226.09,0.0,0.33232,0.00013,24.86049]
[1776862519134,40.89,78221.7,0.0,0.33175,0.00013,24.84205]
[1776862524460,40.89,78224.52,0.0,0.3321,0.00013,24.85318]
[1776862526468,40.89,78224.52,0.0,0.33209,0.00013,24.85305]
[1776862526554,40.89,78223.63,0.0,0.33197,0.00013,24.84921]
[1776862532120,40.88,78221.81,0.0,0.3317,0.00013,24.83759]
[1776862536572,40.88,78221.5,0.0,0.33166,0.00013,24.83622]
[1776862536673,40.88,78221.01,0.0,0.3316,0.00013,24.83414]
[1776862542190,40.88,78223.16,0.0,0.33187,0.00013,24.84299]
[1776862544679,40.88,78223.78,0.0,0.33195,0.00013,24.84555]
[1776862544780,40.88,78222.34,0.0,0.33176,0.00013,24.83951]
[1776862545974,40.88,78222.27,0.0,0.33175,0.00013,24.8392]
[1776862546021,40.88,78222.27,0.0,0.33175,0.00013,24.8392]
[1776862546930,40.88,78222.27,0.0,0.33175,0.00013,24.8392]
[1776862546417,40.88,78215.5,0.0,0.33088,0.00013,24.81083]
[1776862547004,40.88,78215.5,0.0,0.33088,0.00013,24.81083]
[1776862547582,40.88,78215.5,0.0,0.33088,0.00013,24.81083]
[1776862547616,40.88,78215.5,0.0,0.33088,0.00013,24.81083]
[1776862548464,40.88,78214.11,0.0,0.33069,0.00013,24.80491]
[1776862548522,40.88,78214.11,0.0,0.33069,0.00013,24.80491]
[1776862548747,40.88,78214.11,0.0,0.33069,0.00013,24.80491]
[1776862548835,40.88,78213.51,0.0,0.33061,0.00013,24.80231]
[1776862549310,40.88,78213.51,0.0,0.33061,0.00013,24.80231]
[1776862549353,40.88,78213.51,0.0,0.33061,0.00013,24.80231]
[1776862550765,40.88,78214.25,0.0,0.33071,0.00013,24.80534]
[1776862555957,40.88,78218.63,0.0,0.33126,0.00013,24.82325]
[1776862562330,40.87,78222.03,0.0,0.33168,0.00013,24.83685]
[1776862567366,40.87,78222.57,0.0,0.33173,0.00013,24.83864]
[1776862572401,40.86,78219.75,0.0,0.33135,0.00013,24.82639]
[1776862577436,40.86,78215.83,0.0,0.33083,0.00013,24.8096]
[1776862583406,40.86,78212.56,0.0,0.3304,0.00013,24.79564]
[1776862588515,40.86,78214.76,0.0,0.33068,0.00013,24.80467]
[1776862593534,40.85,78215.04,0.0,0.33069,0.00013,24.8019]
[1776862593570,40.85,78215.04,0.0,0.33069,0.00013,24.8019]
[1776862593671,40.85,78221.54,0.0,0.33153,0.00013,24.82911]
[1776862594252,40.85,78221.54,0.0,0.33153,0.00013,24.82911]
[1776862594353,40.85,78221.54,0.0,0.33153,0.00013,24.82911]
[1776862594957,40.86,78221.65,0.0,0.33154,0.00013,24.82965]
[1776862595254,40.86,78221.65,0.0,0.33154,0.00013,24.82965]
[1776862595273,40.86,78221.65,0.0,0.33154,0.00013,24.82965]
[1776862595565,40.85,78221.65,0.0,0.33154,0.00013,24.82958]
[1776862600599,40.86,78225.08,0.0,0.332,0.00013,24.84428]
[1776862601182,40.86,78225.08,0.0,0.332,0.00013,24.84428]
[1776862601232,40.86,78225.08,0.0,0.332,0.00013,24.84428]
[1776862601937,40.86,78221.48,0.0,0.33153,0.00013,24.82929]
[1776862602264,40.86,78221.48,0.0,0.33153,0.00013,24.82929]
[1776862602297,40.86,78221.48,0.0,0.33153,0.00013,24.82929]
[1776862602981,40.86,78220.56,0.0,0.33142,0.00013,24.82552]
[1776862606871,40.86,78220.09,0.0,0.33136,0.00013,24.82372]
[1776862606935,40.86,78220.09,0.0,0.33136,0.00013,24.82372]
[1776862606972,40.86,78220.32,0.0,0.3314,0.00013,24.82486]
[1776862610217,40.86,78221.82,0.0,0.3316,0.00013,24.83138]
[1776862610266,40.86,78221.82,0.0,0.3316,0.00013,24.83138]
[1776862610687,40.86,78222.31,0.0,0.33167,0.00013,24.8335]
[1776862612818,40.87,78233.87,0.0,0.33318,0.00013,24.88196]
[1776862618726,40.88,78235.14,0.0,0.33338,0.00013,24.88841]
[1776862623762,40.88,78236.21,0.0,0.33355,0.00013,24.89381]
[1776862629804,40.89,78235.64,0.0,0.33352,0.00013,24.89256]
[1776862634838,40.9,78236.8,0.0,0.3337,0.00013,24.89826]
[1776862636725,40.9,78240.26,0.0,0.33415,0.00013,24.91275]
[1776862636741,40.9,78240.26,0.0,0.33415,0.00013,24.91275]
[1776862636911,40.9,78240.26,0.0,0.33415,0.00013,24.91275]
[1776862636976,40.9,78248.84,0.0,0.33527,0.00013,24.94826]
[1776862637811,40.9,78248.84,0.0,0.33527,0.00013,24.94826]
[1776862637819,40.9,78248.84,0.0,0.33527,0.00013,24.94826]
[1776862637844,40.9,78248.84,0.0,0.33527,0.00013,24.94826]
[1776862637921,40.9,78258.03,0.0,0.33648,0.00013,24.9861]
[1776862639844,40.91,78258.03,0.0,0.33648,0.00013,24.98625]
[1776862640011,40.91,78258.98,0.0,0.33661,0.00013,24.99026]
[1776862641294,40.91,78258.98,0.0,0.33662,0.00013,24.99038]
[1776862641319,40.91,78258.98,0.0,0.33662,0.00013,24.99038]
[1776862641892,40.91,78257.71,0.0,0.33645,0.00013,24.98532]
[1776862643009,40.91,78257.71,0.0,0.33645,0.00013,24.98532]
[1776862643537,40.91,78256.98,0.0,0.33636,0.00013,24.98246]
[1776862643905,40.91,78257.24,0.0,0.3364,0.00013,24.98365]
[1776862646251,40.91,78256.6,0.0,0.33633,0.00013,24.98128]
[1776862646380,40.91,78256.6,0.0,0.33633,0.00013,24.98128]
[1776862646930,40.91,78256.6,0.0,0.33633,0.00013,24.98141]
[1776862652015,40.92,78261.06,0.0,0.33691,0.00013,24.99636]
[1776862657116,40.92,78262.0,0.0,0.33705,0.00013,25.00082]
[1776862657592,40.92,78262.0,0.0,0.33705,0.00013,25.00082]
[1776862657650,40.92,78262.0,0.0,0.33705,0.00013,25.00082]
[1776862658008,40.92,78261.99,0.0,0.33705,0.00013,25.00087]
[1776862658091,40.92,78261.99,0.0,0.33705,0.00013,25.00087]
[1776862660026,40.93,78276.79,0.0,0.33899,0.00013,25.06103]
[1776862660948,40.93,78276.79,0.0,0.33899,0.00013,25.06103]
[1776862660974,40.93,78276.79,0.0,0.33899,0.00013,25.06103]
[1776862661049,40.93,78279.23,0.0,0.33931,0.00013,25.07092]
[1776862662170,40.93,78279.23,0.0,0.33931,0.00013,25.07096]
[1776862663046,40.93,78279.34,0.0,0.33933,0.00013,25.07145]
[1776862665477,40.93,78280.28,0.0,0.33945,0.00013,25.07531]
[1776862665534,40.93,78280.28,0.0,0.33945,0.00013,25.07531]
[1776862665731,40.93,78280.28,0.0,0.33945,0.00013,25.07531]
[1776862665779,40.93,78280.28,0.0,0.33945,0.00013,25.07531]
[1776862666348,40.93,78280.35,0.0,0.33947,0.00013,25.07563]
[1776862666400,40.93,78280.35,0.0,0.33947,0.00013,25.07563]
[1776862667426,40.93,78284.8,0.0,0.34005,0.00013,25.09354]
[1776862667506,40.93,78284.8,0.0,0.34005,0.00013,25.09354]
[1776862674044,40.93,78286.38,0.0,0.34026,0.00013,25.10002]
[1776862683196,40.93,78284.97,0.0,0.34009,0.00013,25.09466]
[1776862685596,40.93,78275.0,0.0,0.33879,0.00013,25.05464]
[1776862690613,40.94,78271.02,0.0,0.33828,0.00013,25.03882]
[1776862691025,40.94,78271.02,0.0,0.33828,0.00013,25.03882]
[1776862691056,40.94,78271.02,0.0,0.33828,0.00013,25.03882]
[1776862690657,40.94,78280.9,0.0,0.33957,0.00013,25.07874]
[1776862691874,40.94,78280.9,0.0,0.33957,0.00013,25.07874]
[1776862691905,40.94,78280.9,0.0,0.33957,0.00013,25.07874]
[1776862692634,40.94,78281.93,0.0,0.3397,0.00013,25.08292]
[1776862692682,40.94,78281.93,0.0,0.3397,0.00013,25.08292]
[1776862694296,40.94,78280.42,0.0,0.33951,0.00013,25.07689]
[1776862694336,40.94,78280.42,0.0,0.33951,0.00013,25.07689]
[1776862700307,40.94,78284.2,0.0,0.34001,0.00013,25.09232]
[1776862705736,40.94,78284.01,0.0,0.33999,0.00013,25.09171]
[1776862709464,40.94,78283.21,0.0,0.33989,0.00013,25.08859]
[1776862709600,40.94,78283.21,0.0,0.33989,0.00013,25.08859]
[1776862709876,40.94,78283.21,0.0,0.33989,0.00013,25.08859]
[1776862709968,40.94,78283.21,0.0,0.33989,0.00013,25.08859]
[1776862711385,40.94,78276.03,0.0,0.33894,0.00013,25.05613]
[1776862716420,40.94,78278.22,0.0,0.33923,0.00013,25.06522]
[1776862721455,40.95,78281.2,0.0,0.33963,0.00013,25.07743]
[1776862726490,40.95,78280.31,0.0,0.33952,0.00013,25.07404]
[1776862727625,40.95,78280.31,0.0,0.33952,0.00013,25.07404]
[1776862727701,40.95,78280.31,0.0,0.33952,0.00013,25.07404]
[1776862728117,40.95,78274.5,0.0,0.33876,0.00013,25.05068]
[1776862728387,40.95,78274.5,0.0,0.33876,0.00013,25.05068]
[1776862728506,40.95,78274.5,0.0,0.33876,0.00013,25.05068]
[1776862728717,40.95,78274.5,0.0,0.33876,0.00013,25.05068]
[1776862729047,40.95,78249.49,0.0,0.33551,0.00013,24.94899]
[1776862729662,40.95,78249.49,0.0,0.33551,0.00013,24.94899]
[1776862729713,40.95,78249.49,0.0,0.33551,0.00013,24.94899]
[1776862729737,40.95,78249.49,0.0,0.33551,0.00013,24.94899]
[1776862730120,40.95,78240.17,0.0,0.3343,0.00013,24.91081]
[1776862730655,40.95,78240.17,0.0,0.3343,0.00013,24.91081]
[1776862730710,40.95,78240.17,0.0,0.3343,0.00013,24.91081]
[1776862730985,40.95,78240.17,0.0,0.3343,0.00013,24.91081]
[1776862731556,40.95,78234.14,0.0,0.33352,0.00013,24.88607]
[1776862732320,40.95,78234.13,0.0,0.33353,0.00013,24.88622]
[1776862733249,40.95,78234.13,0.0,0.33353,0.00013,24.88641]
[1776862734273,40.96,78233.63,0.0,0.33348,0.00013,24.88453]
[1776862735021,40.96,78233.63,0.0,0.33348,0.00013,24.88453]
[1776862735588,40.96,78233.76,0.0,0.3335,0.00013,24.88526]
[1776862736462,40.96,78233.76,0.0,0.3335,0.00013,24.88544]
[1776862737126,40.96,78233.76,0.0,0.3335,0.00013,24.88544]
[1776862737572,40.96,78233.09,0.0,0.33343,0.00013,24.88305]
[1776862742605,40.97,78233.5,0.0,0.33352,0.00013,24.88568]
[1776862747639,40.98,78235.15,0.0,0.33376,0.00013,24.8933]
[1776862752674,40.98,78232.11,0.0,0.33339,0.00013,24.88149]
[1776862753283,40.98,78232.11,0.0,0.33339,0.00013,24.88149]
[1776862753681,40.98,78232.16,0.0,0.3334,0.00013,24.88185]
[1776862755996,40.99,78232.43,0.0,0.33344,0.00013,24.88312]
[1776862756065,40.99,78232.43,0.0,0.33344,0.00013,24.88312]
[1776862756119,40.99,78230.64,0.0,0.33321,0.00013,24.87586]
[1776862756779,40.99,78223.06,0.0,0.33223,0.00013,24.84439]
[1776862762644,40.99,78220.3,0.0,0.33188,0.00013,24.83299]
[1776862763401,40.99,78215.01,0.0,0.33119,0.00013,24.81094]
[1776862763457,40.99,78215.01,0.0,0.33119,0.00013,24.81094]
[1776862763930,40.99,78216.05,0.0,0.33133,0.00013,24.81532]
[1776862768503,40.99,78218.08,0.0,0.3316,0.00013,24.8239]
[1776862768605,40.99,78218.08,0.0,0.3316,0.00013,24.8239]
[1776862768741,40.99,78218.08,0.0,0.3316,0.00013,24.8239]
[1776862768842,40.99,78218.08,0.0,0.3316,0.00013,24.8239]
[1776862768920,40.99,78218.08,0.0,0.3316,0.00013,24.8239]
[1776862769023,40.99,78225.79,0.0,0.33259,0.00013,24.85595]
[1776862771565,40.99,78228.8,0.0,0.33299,0.00013,24.86881]
[1776862771972,40.99,78228.8,0.0,0.33299,0.00013,24.86881]
[1776862772004,40.99,78228.41,0.0,0.33293,0.00013,24.86366]
[1776862777994,41.0,78227.63,0.0,0.33286,0.00013,24.86125]
[1776862778909,41.0,78228.62,0.0,0.33299,0.00013,24.86546]
[1776862778949,41.0,78239.59,0.0,0.33442,0.00013,24.91095]
[1776862780154,41.0,78239.59,0.0,0.33442,0.00013,24.91095]
[1776862780214,41.0,78239.59,0.0,0.33442,0.00013,24.91109]
[1776862780872,41.0,78240.22,0.0,0.33451,0.00013,24.91382]
[1776862781878,41.0,78250.0,0.0,0.33578,0.00013,24.95404]
[1776862785454,41.01,78243.44,0.0,0.33494,0.00013,24.9275]
[1776862785490,41.01,78243.44,0.0,0.33494,0.00013,24.9275]
[1776862785914,41.01,78242.03,0.0,0.33476,0.00013,24.92184]
[1776862786349,41.01,78242.03,0.0,0.33476,0.00013,24.92184]
[1776862786409,41.01,78242.03,0.0,0.33476,0.00013,24.92184]
[1776862787135,41.01,78242.03,0.0,0.33476,0.00013,24.92184]
[1776862787157,41.01,78242.03,0.0,0.33476,0.00013,24.92184]
[1776862786922,41.01,78242.61,0.0,0.33484,0.00013,24.92436]
[1776862787928,41.01,78242.63,0.0,0.33485,0.00013,24.92457]
[1776862789764,41.01,78243.18,0.0,0.33492,0.00013,24.92696]
[1776862789943,41.01,78243.06,0.0,0.33491,0.00013,24.92659]
[1776862794151,41.02,78232.2,0.0,0.33352,0.00013,24.8824]
[1776862795171,41.02,78222.71,0.0,0.3323,0.00013,24.84315]
[1776862795597,41.02,78222.71,0.0,0.3323,0.00013,24.84315]
[1776862795832,41.02,78222.71,0.0,0.3323,0.00013,24.84315]
[1776862796020,41.02,78223.1,0.0,0.33235,0.00013,24.84484]
[1776862801024,41.02,78223.9,0.0,0.33247,0.00013,24.84869]
[1776862801367,41.02,78223.9,0.0,0.33247,0.00013,24.84869]
[1776862801428,41.02,78223.9,0.0,0.33247,0.00013,24.84869]
[1776862802085,41.02,78218.43,0.0,0.33176,0.00013,24.82595]
[1776862805899,41.02,78214.92,0.0,0.33131,0.00013,24.81139]
[1776862805961,41.02,78214.92,0.0,0.33131,0.00013,24.81139]
[1776862806219,41.02,78228.15,0.0,0.33303,0.00013,24.86644]
[1776862807998,41.03,78228.15,0.0,0.33303,0.00013,24.86665]
[1776862808381,41.03,78233.55,0.0,0.33374,0.00013,24.88916]
[1776862808449,41.03,78233.55,0.0,0.33374,0.00013,24.88916]
[1776862809082,41.03,78233.88,0.0,0.33379,0.00013,24.8907]
[1776862811339,41.03,78239.43,0.0,0.33452,0.00013,24.91388]
[1776862812062,41.03,78239.43,0.0,0.33452,0.00013,24.91388]
[1776862812104,41.03,78238.0,0.0,0.33434,0.00013,24.90814]
[1776862814030,41.03,78235.92,0.0,0.33407,0.00013,24.89973]
[1776862814117,41.04,78243.19,0.0,0.33502,0.00013,24.92977]
[1776862819017,41.04,78245.26,0.0,0.33531,0.00013,24.93878]
[1776862819073,41.04,78245.26,0.0,0.33531,0.00013,24.93878]
[1776862819155,41.04,78244.55,0.0,0.33522,0.00013,24.936]
[1776862820961,41.04,78246.85,0.0,0.33552,0.00013,24.94554]
[1776862821005,41.04,78246.85,0.0,0.33552,0.00013,24.94554]
[1776862821166,41.04,78249.48,0.0,0.33587,0.00013,24.95641]
[1776862826200,41.05,78246.22,0.0,0.33547,0.00013,24.94369]
[1776862831235,41.05,78247.4,0.0,0.33562,0.00013,24.94543]
[1776862836270,41.06,78245.85,0.0,0.33544,0.00013,24.93973]
[1776862841306,41.06,78245.22,0.0,0.33538,0.00013,24.93779]
[1776862845090,41.07,78245.45,0.0,0.33542,0.00013,24.939]
[1776862845135,41.07,78245.45,0.0,0.33542,0.00013,24.939]
[1776862845144,41.07,78239.59,0.0,0.33467,0.00013,24.91527]
[1776862850122,41.07,78234.17,0.0,0.33398,0.00013,24.89326]
[1776862850261,41.07,78234.17,0.0,0.33398,0.00013,24.89326]
[1776862850620,41.07,78219.12,0.0,0.33204,0.00013,24.8312]
[1776862851346,41.07,78219.12,0.0,0.33204,0.00013,24.8312]
[1776862851427,41.07,78219.12,0.0,0.33204,0.00013,24.8312]
[1776862851472,41.07,78219.12,0.0,0.33204,0.00013,24.8312]
[1776862851582,41.07,78219.12,0.0,0.33204,0.00013,24.8312]
[1776862851767,41.07,78219.12,0.0,0.33204,0.00013,24.8312]
[1776862851800,41.07,78219.12,0.0,0.33204,0.00013,24.8312]
[1776862852048,41.07,78219.12,0.0,0.33204,0.00013,24.8312]
[1776862852164,41.07,78211.46,0.0,0.33104,0.00013,24.79914]
[1776862853691,41.07,78204.19,0.0,0.3301,0.00013,24.76872]
[1776862853708,41.07,78200.05,0.0,0.32956,0.00013,24.75115]
[1776862854528,41.07,78200.05,0.0,0.32956,0.00013,24.75115]
[1776862856245,41.07,78201.19,0.0,0.32971,0.00013,24.75588]
[1776862856664,41.07,78200.65,0.0,0.32964,0.00013,24.75354]
[1776862856706,41.07,78200.65,0.0,0.32964,0.00013,24.75354]
[1776862856769,41.07,78200.65,0.0,0.32964,0.00013,24.75354]
[1776862856831,41.07,78201.08,0.0,0.32969,0.00013,24.75528]
[1776862858594,41.07,78201.08,0.0,0.32969,0.00013,24.75528]
[1776862858730,41.07,78205.74,0.0,0.33029,0.00013,24.77469]
[1776862859425,41.07,78205.74,0.0,0.33029,0.00013,24.77469]
[1776862859492,41.07,78205.74,0.0,0.33029,0.00013,24.77469]
[1776862859958,41.07,78207.73,0.0,0.33054,0.00013,24.78295]
[1776862865477,41.07,78212.33,0.0,0.33113,0.00013,24.80216]
[1776862870512,41.07,78210.39,0.0,0.33089,0.00013,24.79429]
[1776862873000,41.07,78209.97,0.0,0.33084,0.00013,24.79255]
[1776862873112,41.07,78209.97,0.0,0.33084,0.00013,24.79255]
[1776862873126,41.07,78209.97,0.0,0.33084,0.00013,24.79255]
[1776862877889,41.07,78207.99,0.0,0.33059,0.00013,24.78444]
[1776862877955,41.07,78207.99,0.0,0.33059,0.00013,24.78444]
[1776862878296,41.07,78207.99,0.0,0.33059,0.00013,24.78444]
[1776862878366,41.07,78208.05,0.0,0.3306,0.00013,24.78472]
[1776862880642,41.07,78207.94,0.0,0.33058,0.00013,24.78431]
[1776862880709,41.07,78207.94,0.0,0.33058,0.00013,24.78431]
[1776862880838,41.07,78207.94,0.0,0.33058,0.00013,24.78431]
[1776862887087,41.07,78211.95,0.0,0.33111,0.00013,24.80125]
[1776862887088,41.07,78211.95,0.0,0.33111,0.00013,24.80125]
[1776862887213,41.07,78211.95,0.0,0.33111,0.00013,24.80125]
[1776862887230,41.07,78208.75,0.0,0.3307,0.00013,24.7879]
[1776862890677,41.07,78199.88,0.0,0.32954,0.00013,24.75041]
[1776862895712,41.07,78197.04,0.0,0.32914,0.00013,24.73441]
[1776862898079,41.07,78196.16,0.0,0.32903,0.00013,24.73066]
[1776862898172,41.07,78196.16,0.0,0.32903,0.00013,24.73066]
[1776862898183,41.07,78196.16,0.0,0.32903,0.00013,24.73066]
[1776862898229,41.07,78196.15,0.0,0.32903,0.00013,24.73056]
[1776862899078,41.07,78196.15,0.0,0.32903,0.00013,24.73056]
[1776862899126,41.07,78192.51,0.0,0.32856,0.00013,24.71515]
[1776862901290,41.07,78184.3,0.0,0.3275,0.00013,24.68028]
[1776862902081,41.07,78184.3,0.0,0.3275,0.00013,24.68028]
[1776862902175,41.07,78184.3,0.0,0.3275,0.00013,24.68028]
[1776862903123,41.06,78187.21,0.0,0.32787,0.00013,24.69256]
[1776862903340,41.06,78187.21,0.0,0.32787,0.00013,24.69256]
[1776862903393,41.06,78187.01,0.0,0.32784,0.00013,24.69165]
[1776862903407,41.06,78187.01,0.0,0.32784,0.00013,24.69165]
[1776862906832,41.06,78186.91,0.0,0.32782,0.00013,24.69102]
[1776862906927,41.06,78186.91,0.0,0.32782,0.00013,24.69102]
[1776862907212,41.06,78186.91,0.0,0.32782,0.00013,24.69102]
[1776862911181,41.06,78193.77,0.0,0.3287,0.00013,24.71983]
[1776862911283,41.06,78195.86,0.0,0.32896,0.00013,24.7286]
[1776862917260,41.06,78189.35,0.0,0.32812,0.00013,24.70079]
[1776862920888,41.06,78198.88,0.0,0.32934,0.00013,24.74083]
[1776862924916,41.06,78190.91,0.0,0.32831,0.00013,24.70707]
[1776862930174,41.06,78188.01,0.0,0.32793,0.00013,24.69472]
[1776862933374,41.05,78186.07,0.0,0.32767,0.00013,24.68631]
[1776862933512,41.05,78184.19,0.0,0.32743,0.00013,24.67827]
[1776862933787,41.05,78184.19,0.0,0.32743,0.00013,24.67827]
[1776862934000,41.05,78184.19,0.0,0.32743,0.00013,24.67827]
[1776862934249,41.05,78184.19,0.0,0.32743,0.00013,24.67827]
[1776862934354,41.05,78166.75,0.0,0.32519,0.00013,24.60378]
[1776862934569,41.05,78166.75,0.0,0.32519,0.00013,24.60378]
[1776862934679,41.05,78166.75,0.0,0.32519,0.00013,24.60378]
[1776862935185,41.05,78166.75,0.0,0.32519,0.00013,24.60378]
[1776862935274,41.05,78166.75,0.0,0.32519,0.00013,24.60378]
[1776862935285,41.05,78156.76,0.0,0.32391,0.00013,24.56082]
[1776862937761,41.05,78155.67,0.0,0.32377,0.00013,24.55619]
[1776862937829,41.05,78155.67,0.0,0.32377,0.00013,24.55619]
[1776862938012,41.05,78159.55,0.0,0.32427,0.00013,24.57295]
[1776862939600,41.05,78160.48,0.0,0.32439,0.00013,24.57698]
[1776862940026,41.05,78161.98,0.0,0.32458,0.00013,24.58345]
[1776862943608,41.05,78162.34,0.0,0.32463,0.00013,24.58507]
[1776862944112,41.05,78164.33,0.0,0.32489,0.00013,24.59363]
[1776862947302,41.05,78163.35,0.0,0.32476,0.00013,24.58944]
[1776862947366,41.05,78163.35,0.0,0.32476,0.00013,24.58944]
[1776862947709,41.05,78162.59,0.0,0.32466,0.00013,24.58619]
[1776862949392,41.05,78175.66,0.0,0.32634,0.00013,24.64218]
[1776862951710,41.05,78181.8,0.0,0.32711,0.00013,24.66452]
[1776862952109,41.05,78183.57,0.0,0.32733,0.00013,24.67199]
[1776862954383,41.05,78182.81,0.0,0.32723,0.00013,24.66871]
[1776862954418,41.05,78182.81,0.0,0.32723,0.00013,24.66871]
[1776862954560,41.05,78187.27,0.0,0.3278,0.00013,24.68758]
[1776862955769,41.05,78192.24,0.0,0.32844,0.00013,24.70856]
[1776862956137,41.05,78192.24,0.0,0.32844,0.00013,24.70848]
[1776862957551,41.05,78194.92,0.0,0.32879,0.00013,24.71984]
[1776862957598,41.05,78194.92,0.0,0.32879,0.00013,24.71984]
[1776862957807,41.05,78194.92,0.0,0.32879,0.00013,24.71984]
[1776862957849,41.05,78194.92,0.0,0.32879,0.00013,24.71984]
[1776862957961,41.05,78194.92,0.0,0.32879,0.00013,24.71984]
[1776862958412,41.05,78202.0,0.0,0.3297,0.00013,24.74977]
[1776862958448,41.05,78202.0,0.0,0.3297,0.00013,24.74977]
[1776862958608,41.05,78202.0,0.0,0.3297,0.00013,24.74977]
[1776862960165,41.05,78215.38,0.0,0.33144,0.00013,24.80592]
[1776862962348,41.05,78224.57,0.0,0.33262,0.00013,24.84417]
[1776862967963,41.06,78223.43,0.0,0.33248,0.00013,24.83952]
[1776862968434,41.06,78223.24,0.0,0.33246,0.00013,24.83875]
[1776862972253,41.06,78231.22,0.0,0.33349,0.00013,24.87189]
[1776862977285,41.06,78234.71,0.0,0.33395,0.00013,24.88638]
[1776862977700,41.06,78234.71,0.0,0.33395,0.00013,24.88638]
[1776862977789,41.06,78234.71,0.0,0.33395,0.00013,24.88638]
[1776862978027,41.06,78234.71,0.0,0.33395,0.00013,24.88638]
[1776862978291,41.06,78235.58,0.0,0.33406,0.00013,24.88997]
[1776862980308,41.06,78245.65,0.0,0.33538,0.00013,24.93161]
[1776862985343,41.06,78245.11,0.0,0.33533,0.00013,24.93005]
[1776862988921,41.07,78245.84,0.0,0.33544,0.00013,24.93343]
[1776862988942,41.07,78245.84,0.0,0.33544,0.00013,24.93343]
[1776862989011,41.07,78245.84,0.0,0.33544,0.00013,24.93343]
[1776862989054,41.07,78245.84,0.0,0.33544,0.00013,24.93343]
[1776862989133,41.07,78245.84,0.0,0.33544,0.00013,24.93343]
[1776862989194,41.07,78245.84,0.0,0.33544,0.00013,24.93343]
[1776862989373,41.07,78248.23,0.0,0.33575,0.00013,24.94333]
[1776862989479,41.07,78248.23,0.0,0.33575,0.00013,24.94333]
[1776862989905,41.07,78248.23,0.0,0.33575,0.00013,24.94333]
[1776862990378,41.07,78248.23,0.0,0.33575,0.00013,24.94333]
[1776862990389,41.07,78246.7,0.0,0.33556,0.00013,24.93721]
[1776862991941,41.07,78246.7,0.0,0.33556,0.00013,24.93733]
[1776862991979,41.07,78246.7,0.0,0.33556,0.00013,24.93733]
[1776862992041,41.07,78246.7,0.0,0.33556,0.00013,24.93733]
[1776862992252,41.07,78246.7,0.0,0.33556,0.00013,24.93733]
[1776862992278,41.07,78246.7,0.0,0.33556,0.00013,24.93733]
[1776862994262,41.07,78245.37,0.0,0.3354,0.00013,24.93211]
[1776862994404,41.07,78240.8,0.0,0.33481,0.00013,24.9135]
[1776862996524,41.08,78238.66,0.0,0.33454,0.00013,24.90496]
[1776862996569,41.08,78238.66,0.0,0.33454,0.00013,24.90496]
[1776862997180,41.08,78238.66,0.0,0.33454,0.00013,24.90496]
[1776862997234,41.08,78238.66,0.0,0.33454,0.00013,24.90496]
[1776863001004,41.08,78245.95,0.0,0.3355,0.00013,24.93534]
[1776863001139,41.08,78245.95,0.0,0.3355,0.00013,24.93534]
[1776863001393,41.08,78245.95,0.0,0.3355,0.00013,24.93534]
[1776863001429,41.08,78245.95,0.0,0.3355,0.00013,24.93534]
[1776863002241,41.08,78247.3,0.0,0.33568,0.00013,24.94098]
[1776863002309,41.08,78247.3,0.0,0.33568,0.00013,24.94098]
[1776863002466,41.08,78254.75,0.0,0.33665,0.00013,24.97146]
[1776863003468,41.08,78265.95,0.0,0.33811,0.00013,25.01693]
[1776863005412,41.08,78265.37,0.0,0.33804,0.00013,25.01465]
[1776863005420,41.08,78267.46,0.0,0.33831,0.00013,25.02314]
[1776863005506,41.08,78267.46,0.0,0.33831,0.00013,25.02314]
[1776863006097,41.08,78267.46,0.0,0.33831,0.00013,25.02314]
[1776863006226,41.08,78267.46,0.0,0.33831,0.00013,25.02314]
[1776863006233,41.09,78269.24,0.0,0.33855,0.00013,25.03037]
[1776863006669,41.09,78269.24,0.0,0.33855,0.00013,25.03037]
[1776863006762,41.09,78269.24,0.0,0.33855,0.00013,25.03037]
[1776863006938,41.09,78269.24,0.0,0.33855,0.00013,25.03037]
[1776863007282,41.09,78269.24,0.0,0.33855,0.00013,25.03037]
[1776863007446,41.09,78285.72,0.0,0.34069,0.00013,25.09644]
[1776863007903,41.09,78287.66,0.0,0.34095,0.00013,25.10417]
[1776863008476,41.09,78287.66,0.0,0.34095,0.00013,25.10417]
[1776863008544,41.09,78287.66,0.0,0.34095,0.00013,25.10417]
[1776863008574,41.09,78287.66,0.0,0.34095,0.00013,25.10417]
[1776863008578,41.09,78287.6,0.0,0.34094,0.00013,25.10393]
[1776863010431,41.09,78287.6,0.0,0.34094,0.00013,25.10393]
[1776863010441,41.09,78287.6,0.0,0.34094,0.00013,25.10393]
[1776863011211,41.09,78287.89,0.0,0.34098,0.00013,25.10507]
[1776863011244,41.09,78287.89,0.0,0.34098,0.00013,25.10507]
[1776863011312,41.09,78287.89,0.0,0.34096,0.00013,25.10136]
[1776863012469,41.09,78287.89,0.0,0.34096,0.00013,25.10136]
[1776863013602,41.09,78290.68,0.0,0.34132,0.00013,25.11245]
[1776863013673,41.09,78290.68,0.0,0.34132,0.00013,25.11245]
[1776863013686,41.09,78290.68,0.0,0.34132,0.00013,25.11245]
[1776863015354,41.09,78287.24,0.0,0.34087,0.00013,25.09875]
[1776863015379,41.09,78287.24,0.0,0.34087,0.00013,25.09875]
[1776863016504,41.09,78280.44,0.0,0.33998,0.00013,25.07164]
[1776863017322,41.09,78280.44,0.0,0.33998,0.00013,25.07164]
[1776863017366,41.09,78280.44,0.0,0.33998,0.00013,25.07164]
[1776863017375,41.09,78280.44,0.0,0.33998,0.00013,25.07164]
[1776863017417,41.09,78280.44,0.0,0.33998,0.00013,25.07164]
[1776863017486,41.09,78279.71,0.0,0.33989,0.00013,25.06874]
[1776863017975,41.09,78274.6,0.0,0.33923,0.00013,25.04829]
[1776863018527,41.09,78274.6,0.0,0.33923,0.00013,25.04829]
[1776863018868,41.09,78271.81,0.0,0.33886,0.00013,25.03712]
[1776863023005,41.09,78279.72,0.0,0.3399,0.00013,25.06903]
[1776863024583,41.09,78280.68,0.0,0.34003,0.00013,25.0729]
[1776863024625,41.09,78280.31,0.0,0.33998,0.00013,25.07142]
[1776863029654,41.09,78277.87,0.0,0.33966,0.00013,25.06177]
[1776863034689,41.09,78276.46,0.0,0.33949,0.00013,25.05628]
[1776863035924,41.09,78276.46,0.0,0.33949,0.00013,25.05628]
[1776863036014,41.09,78276.46,0.0,0.33949,0.00013,25.05628]
[1776863036702,41.09,78275.21,0.0,0.33933,0.00013,25.05133]
[1776863036808,41.09,78288.92,0.0,0.34111,0.00013,25.10609]
[1776863038239,41.09,78288.92,0.0,0.34111,0.00013,25.10609]
[1776863038304,41.09,78288.92,0.0,0.34111,0.00013,25.10609]
[1776863038342,41.09,78293.57,0.0,0.34172,0.00013,25.12458]
[1776863038776,41.09,78293.57,0.0,0.34172,0.00013,25.12458]
[1776863038821,41.09,78294.07,0.0,0.34179,0.00013,25.12655]
[1776863044759,41.09,78292.23,0.0,0.34154,0.00013,25.1192]
[1776863049793,41.09,78278.75,0.0,0.33979,0.00013,25.06548]
[1776863054829,41.09,78279.76,0.0,0.33992,0.00013,25.06969]
[1776863060154,41.09,78281.0,0.0,0.34009,0.00013,25.07474]
[1776863065249,41.09,78285.46,0.0,0.34067,0.00013,25.09261]
[1776863070942,41.09,78280.72,0.0,0.34006,0.00013,25.07382]
[1776863075977,41.1,78280.6,0.0,0.34003,0.00013,25.06977]
[1776863081012,41.1,78279.03,0.0,0.33983,0.00013,25.06363]
[1776863086046,41.1,78280.61,0.0,0.34004,0.00013,25.07009]
[1776863089069,41.1,78280.08,0.0,0.33997,0.00013,25.06802]
[1776863089145,41.1,78280.08,0.0,0.33997,0.00013,25.06802]
[1776863089163,41.1,78274.9,0.0,0.3393,0.00013,25.0473]
[1776863092687,41.1,78271.82,0.0,0.3389,0.00013,25.03509]
[1776863092734,41.1,78271.82,0.0,0.3389,0.00013,25.03509]
[1776863093432,41.1,78271.82,0.0,0.3389,0.00013,25.03509]
[1776863093532,41.1,78281.29,0.0,0.34014,0.00013,25.07308]
[1776863094812,41.1,78281.29,0.0,0.34014,0.00013,25.07311]
[1776863095113,41.1,78283.78,0.0,0.34046,0.00013,25.08306]
[1776863100516,41.1,78286.07,0.0,0.34076,0.00013,25.09224]
[1776863106358,41.1,78285.67,0.0,0.34071,0.00013,25.09072]
[1776863115251,41.1,78294.81,0.0,0.34191,0.00013,25.12703]
[1776863120287,41.1,78294.85,0.0,0.34191,0.00013,25.12717]
[1776863121290,41.1,78294.85,0.0,0.34191,0.00013,25.12717]
[1776863121455,41.1,78294.85,0.0,0.34191,0.00013,25.12717]
[1776863121497,41.1,78294.85,0.0,0.34191,0.00013,25.12717]
[1776863121533,41.1,78307.91,0.0,0.34362,0.00013,25.17864]
[1776863121646,41.1,78307.91,0.0,0.34362,0.00013,25.17864]
[1776863122352,41.1,78307.91,0.0,0.34362,0.00013,25.17864]
[1776863122507,41.1,78307.91,0.0,0.34362,0.00013,25.17864]
[1776863123226,41.1,78311.6,0.0,0.3441,0.00013,25.19307]
[1776863123278,41.1,78311.6,0.0,0.3441,0.00013,25.19307]
[1776863123287,41.1,78311.6,0.0,0.3441,0.00013,25.19307]
[1776863123295,41.1,78311.6,0.0,0.3441,0.00013,25.19307]
[1776863123584,41.1,78314.02,0.0,0.34441,0.00013,25.20248]
[1776863124086,41.1,78314.02,0.0,0.34441,0.00013,25.20248]
[1776863124136,41.1,78314.02,0.0,0.34441,0.00013,25.20248]
[1776863125867,41.1,78313.06,0.0,0.34428,0.00013,25.1986]
[1776863126328,41.1,78313.06,0.0,0.34428,0.00013,25.19853]
[1776863128272,41.1,78313.37,0.0,0.34432,0.00013,25.19968]
[1776863128279,41.1,78313.37,0.0,0.34432,0.00013,25.19968]
[1776863128346,41.1,78313.37,0.0,0.34432,0.00013,25.19968]
[1776863128562,41.1,78313.23,0.0,0.3443,0.00013,25.19907]
[1776863131599,41.1,78313.23,0.0,0.34429,0.00013,25.19893]
[1776863131906,41.1,78313.01,0.0,0.34424,0.00013,25.19432]
[1776863132200,41.1,78312.25,0.0,0.34414,0.00013,25.19127]
[1776863137405,41.09,78311.75,0.0,0.34406,0.00013,25.18898]
[1776863142440,41.09,78306.12,0.0,0.34332,0.00013,25.16661]
[1776863144249,41.09,78306.03,0.0,0.3433,0.00013,25.1662]
[1776863144284,41.09,78306.03,0.0,0.3433,0.00013,25.1662]
[1776863144299,41.09,78306.03,0.0,0.3433,0.00013,25.1662]
[1776863150496,41.09,78305.87,0.0,0.34327,0.00013,25.1652]
[1776863155531,41.08,78305.63,0.0,0.34323,0.00013,25.16399]
[1776863158388,41.08,78305.37,0.0,0.34319,0.00013,25.16286]
[1776863158414,41.08,78305.37,0.0,0.34319,0.00013,25.16286]
[1776863160230,41.08,78308.42,0.0,0.34358,0.00013,25.17474]
[1776863162888,41.08,78305.88,0.0,0.34324,0.00013,25.16457]
[1776863162957,41.08,78305.88,0.0,0.34324,0.00013,25.16457]
[1776863163589,41.08,78311.76,0.0,0.34401,0.00013,25.1876]
[1776863164597,41.08,78323.54,0.0,0.34556,0.00013,25.23367]
[1776863167615,41.08,78326.42,0.0,0.34594,0.00013,25.24495]
[1776863171892,41.08,78328.36,0.0,0.3462,0.00013,25.25251]
[1776863172376,41.08,78328.36,0.0,0.3462,0.00013,25.25251]
[1776863172475,41.08,78328.26,0.0,0.34618,0.00013,25.25215]
[1776863179100,41.08,78333.82,0.0,0.34692,0.00013,25.27378]
[1776863181228,41.08,78333.82,0.0,0.34692,0.00013,25.27378]
[1776863181313,41.08,78333.82,0.0,0.34692,0.00013,25.27378]
[1776863181436,41.08,78333.82,0.0,0.34692,0.00013,25.27378]
[1776863181639,41.08,78333.82,0.0,0.34692,0.00013,25.27378]
[1776863181477,41.08,78333.39,0.0,0.34686,0.00013,25.27214]
[1776863181747,41.08,78333.39,0.0,0.34686,0.00013,25.27214]
[1776863181883,41.08,78333.39,0.0,0.34686,0.00013,25.27214]
[1776863181969,41.08,78333.39,0.0,0.34686,0.00013,25.27214]
[1776863182138,41.08,78333.39,0.0,0.34686,0.00013,25.27214]
[1776863182594,41.08,78333.39,0.0,0.34686,0.00013,25.27214]
[1776863182352,41.08,78352.07,0.0,0.34932,0.00013,25.34385]
[1776863182819,41.08,78352.07,0.0,0.34932,0.00013,25.34385]
[1776863182866,41.08,78352.07,0.0,0.34932,0.00013,25.34385]
[1776863183227,41.08,78352.07,0.0,0.34932,0.00013,25.34385]
[1776863183327,41.08,78339.45,0.0,0.34766,0.00013,25.29553]
[1776863183914,41.08,78339.45,0.0,0.34766,0.00013,25.29553]
[1776863183964,41.08,78339.45,0.0,0.34766,0.00013,25.29553]
[1776863184044,41.08,78338.83,0.0,0.34758,0.00013,25.29316]
[1776863186190,41.08,78336.86,0.0,0.34732,0.00013,25.28559]
[1776863186211,41.08,78336.86,0.0,0.34732,0.00013,25.28559]
[1776863186224,41.08,78336.86,0.0,0.34732,0.00013,25.28559]
[1776863190540,41.08,78339.88,0.0,0.34772,0.00013,25.29729]
[1776863190582,41.08,78339.88,0.0,0.34772,0.00013,25.29729]
[1776863192031,41.08,78340.74,0.0,0.34783,0.00013,25.30061]
[1776863192134,41.08,78340.74,0.0,0.34783,0.00013,25.30061]
[1776863192163,41.08,78340.74,0.0,0.34783,0.00013,25.30061]
[1776863192180,41.08,78340.74,0.0,0.34783,0.00013,25.30061]
[1776863193640,41.08,78330.8,0.0,0.34651,0.00013,25.25864]
[1776863194664,41.08,78330.8,0.0,0.34651,0.00013,25.25864]
[1776863194913,41.09,78330.06,0.0,0.34642,0.00013,25.25586]
[1776863200748,41.09,78330.25,0.0,0.34645,0.00013,25.25674]
[1776863200786,41.09,78330.25,0.0,0.34645,0.00013,25.25674]
[1776863200804,41.09,78330.25,0.0,0.34645,0.00013,25.25674]
[1776863200813,41.09,78330.25,0.0,0.34645,0.00013,25.25674]
[1776863200861,41.09,78325.32,0.0,0.3458,0.00013,25.23765]
[1776863202248,41.09,78313.71,0.0,0.34428,0.00013,25.19246]
[1776863202742,41.09,78313.71,0.0,0.34428,0.00013,25.19246]
[1776863203586,41.09,78313.71,0.0,0.34428,0.00013,25.19246]
[1776863203449,41.09,78316.72,0.0,0.34468,0.00013,25.20429]
[1776863203696,41.09,78316.72,0.0,0.34468,0.00013,25.20429]
[1776863204750,41.09,78322.43,0.0,0.34543,0.00013,25.22659]
[1776863207376,41.09,78323.46,0.0,0.34556,0.00013,25.23063]
[1776863207407,41.09,78323.46,0.0,0.34556,0.00013,25.23063]
[1776863207416,41.09,78323.46,0.0,0.34556,0.00013,25.23063]
[1776863211922,41.09,78317.12,0.0,0.34474,0.00013,25.20616]
[1776863211992,41.09,78317.12,0.0,0.34474,0.00013,25.20616]
[1776863212484,41.09,78317.12,0.0,0.34474,0.00013,25.20616]
[1776863212585,41.09,78302.59,0.0,0.34284,0.00013,25.14921]
[1776863214576,41.09,78302.59,0.0,0.34284,0.00013,25.14921]
[1776863214604,41.09,78302.59,0.0,0.34284,0.00013,25.14921]
[1776863214617,41.09,78302.59,0.0,0.34284,0.00013,25.14921]
[1776863214621,41.09,78302.59,0.0,0.34284,0.00013,25.14921]
[1776863214677,41.09,78297.05,0.0,0.34211,0.00013,25.12728]
[1776863217072,41.09,78282.36,0.0,0.3402,0.00013,25.06888]
[1776863220207,41.09,78278.37,0.0,0.33968,0.00013,25.05298]
[1776863220289,41.09,78278.37,0.0,0.33968,0.00013,25.05298]
[1776863220979,41.09,78275.62,0.0,0.33932,0.00013,25.04199]
[1776863221008,41.09,78275.62,0.0,0.33932,0.00013,25.04199]
[1776863221952,41.09,78276.98,0.0,0.3395,0.00013,25.04749]
[1776863222976,41.09,78279.71,0.0,0.33986,0.00013,25.05846]
[1776863222984,41.09,78279.71,0.0,0.33986,0.00013,25.05846]
[1776863223559,41.09,78279.12,0.0,0.33978,0.00013,25.05612]
[1776863229454,41.09,78275.69,0.0,0.33934,0.00013,25.04252]
[1776863235278,41.09,78274.22,0.0,0.33915,0.00013,25.03672]
[1776863238386,41.1,78276.0,0.0,0.33939,0.00013,25.0439]
[1776863238481,41.1,78276.0,0.0,0.33939,0.00013,25.0439]
[1776863239153,41.1,78275.79,0.0,0.33936,0.00013,25.04306]
[1776863239189,41.1,78282.42,0.0,0.34022,0.00013,25.0696]
[1776863241190,41.1,78282.42,0.0,0.34022,0.00013,25.06959]
[1776863241241,41.1,78282.42,0.0,0.34022,0.00013,25.06959]
[1776863243231,41.1,78284.58,0.0,0.3405,0.00013,25.07819]
[1776863243547,41.09,78285.5,0.0,0.34062,0.00013,25.08184]
[1776863244495,41.09,78285.5,0.0,0.34062,0.00013,25.08184]
[1776863244713,41.09,78285.5,0.0,0.34062,0.00013,25.08184]
[1776863244694,41.09,78287.79,0.0,0.34092,0.00013,25.09095]
[1776863245506,41.09,78287.79,0.0,0.34092,0.00013,25.09095]
[1776863245626,41.09,78287.79,0.0,0.34092,0.00013,25.09095]
[1776863245701,41.09,78287.79,0.0,0.34092,0.00013,25.09095]
[1776863245688,41.09,78298.68,0.0,0.34234,0.00013,25.13412]
[1776863246190,41.09,78289.24,0.0,0.34111,0.00013,25.09667]
[1776863247229,41.09,78289.24,0.0,0.34111,0.00013,25.09667]
[1776863247330,41.09,78286.03,0.0,0.34069,0.00013,25.08388]
[1776863250325,41.09,78283.23,0.0,0.34032,0.00013,25.07272]
[1776863253343,41.09,78278.63,0.0,0.33971,0.00013,25.05069]
[1776863253580,41.1,78277.27,0.0,0.33953,0.00013,25.04528]
[1776863257925,41.1,78278.18,0.0,0.33965,0.00013,25.04907]
[1776863259401,41.1,78273.84,0.0,0.33909,0.00013,25.0317]
[1776863259415,41.1,78273.84,0.0,0.33909,0.00013,25.0317]
[1776863259579,41.1,78273.29,0.0,0.33902,0.00013,25.02954]
[1776863264939,41.1,78269.47,0.0,0.33853,0.00013,25.01446]
[1776863266601,41.1,78269.02,0.0,0.33848,0.00013,25.01271]
[1776863266703,41.1,78257.4,0.0,0.33697,0.00013,24.96583]
[1776863267491,41.1,78257.4,0.0,0.33697,0.00013,24.96583]
[1776863267528,41.1,78257.4,0.0,0.33697,0.00013,24.96583]
[1776863267544,41.1,78257.4,0.0,0.33697,0.00013,24.96583]
[1776863267548,41.1,78257.4,0.0,0.33697,0.00013,24.96583]
[1776863267718,41.1,78257.2,0.0,0.33695,0.00013,24.96511]
[1776863273356,41.11,78259.29,0.0,0.33724,0.00013,24.97418]
[1776863278391,41.11,78260.01,0.0,0.33735,0.00013,24.97755]
[1776863283426,41.12,78253.78,0.0,0.33655,0.00013,24.95278]
[1776863288461,41.12,78252.02,0.0,0.33634,0.00013,24.94613]
[1776863290973,41.12,78250.7,0.0,0.33618,0.00013,24.94097]
[1776863291118,41.12,78250.7,0.0,0.33618,0.00013,24.94097]
[1776863291590,41.12,78250.7,0.0,0.33618,0.00013,24.94097]
[1776863291736,41.12,78250.7,0.0,0.33618,0.00013,24.94097]
[1776863291690,41.12,78271.99,0.0,0.33895,0.00013,25.02715]
[1776863292219,41.12,78271.99,0.0,0.33895,0.00013,25.02715]
[1776863292244,41.12,78271.99,0.0,0.33895,0.00013,25.02715]
[1776863292258,41.12,78271.99,0.0,0.33895,0.00013,25.02715]
[1776863292382,41.12,78271.99,0.0,0.33895,0.00013,25.02715]
[1776863292490,41.12,78271.99,0.0,0.33895,0.00013,25.02719]
[1776863293231,41.12,78271.99,0.0,0.33895,0.00013,25.02719]
[1776863293287,41.12,78271.99,0.0,0.33895,0.00013,25.02719]
[1776863293310,41.12,78271.99,0.0,0.33895,0.00013,25.02719]
[1776863293318,41.12,78271.99,0.0,0.33895,0.00013,25.02719]
[1776863293496,41.12,78275.07,0.0,0.33935,0.00013,25.03957]
[1776863298531,41.12,78268.76,0.0,0.33854,0.00013,25.01443]
[1776863303567,41.13,78272.11,0.0,0.33898,0.00013,25.02808]
[1776863308606,41.13,78270.38,0.0,0.33876,0.00013,25.02132]
[1776863313636,41.13,78267.76,0.0,0.33841,0.00013,25.0073]
[1776863318672,41.13,78265.21,0.0,0.33809,0.00013,24.99724]
[1776863323707,41.13,78266.64,0.0,0.33828,0.00013,25.00324]
[1776863326394,41.13,78266.89,0.0,0.33831,0.00013,25.00433]
[1776863328266,41.14,78267.82,0.0,0.33844,0.00013,25.00817]
[1776863328323,41.14,78267.82,0.0,0.33844,0.00013,25.00817]
[1776863328329,41.14,78267.82,0.0,0.33844,0.00013,25.00817]
[1776863328742,41.14,78267.82,0.0,0.33844,0.00013,25.00822]
[1776863330778,41.14,78267.58,0.0,0.33841,0.00013,25.0073]
[1776863330868,41.14,78269.65,0.0,0.33868,0.00013,25.01568]
[1776863331763,41.14,78270.0,0.0,0.33873,0.00013,25.01712]
[1776863336799,41.14,78272.42,0.0,0.33905,0.00013,25.027]
[1776863341611,41.14,78273.02,0.0,0.33913,0.00013,25.02951]
[1776863341740,41.14,78273.02,0.0,0.33913,0.00013,25.02951]
[1776863341827,41.14,78273.02,0.0,0.33913,0.00013,25.02951]
[1776863342282,41.14,78268.83,0.0,0.33859,0.00013,25.01272]
[1776863342450,41.14,78268.83,0.0,0.33859,0.00013,25.01272]
[1776863342464,41.14,78253.5,0.0,0.3366,0.00013,24.95076]
[1776863343317,41.14,78253.5,0.0,0.3366,0.00013,24.95076]
[1776863343397,41.14,78253.5,0.0,0.3366,0.00013,24.95076]
[1776863343581,41.14,78241.98,0.0,0.33511,0.00013,24.90396]
[1776863346227,41.14,78248.12,0.0,0.33591,0.00013,24.92915]
[1776863346751,41.14,78248.12,0.0,0.33591,0.00013,24.92915]
[1776863347173,41.14,78250.89,0.0,0.33627,0.00013,24.94063]
[1776863347183,41.14,78250.89,0.0,0.33627,0.00013,24.94063]
[1776863347685,41.14,78253.63,0.0,0.33663,0.00013,24.95185]
[1776863348190,41.14,78253.63,0.0,0.33663,0.00013,24.95185]
[1776863348199,41.14,78253.63,0.0,0.33663,0.00013,24.95185]
[1776863348294,41.14,78253.01,0.0,0.33655,0.00013,24.94942]
[1776863352582,41.15,78252.09,0.0,0.33644,0.00013,24.94585]
[1776863352615,41.15,78250.71,0.0,0.33627,0.00013,24.9404]
[1776863354663,41.15,78250.71,0.0,0.33627,0.00013,24.9404]
[1776863354756,41.15,78251.15,0.0,0.33633,0.00013,24.94235]
[1776863360373,41.15,78249.2,0.0,0.33609,0.00013,24.93485]
[1776863365382,41.15,78256.49,0.0,0.33705,0.00013,24.96472]
[1776863365449,41.15,78256.49,0.0,0.33705,0.00013,24.96472]
[1776863365535,41.15,78256.49,0.0,0.33705,0.00013,24.96472]
[1776863365599,41.15,78256.49,0.0,0.33705,0.00013,24.96472]
[1776863365602,41.16,78254.83,0.0,0.33683,0.00013,24.95804]
[1776863367165,41.16,78254.83,0.0,0.33683,0.00013,24.95804]
[1776863367217,41.16,78254.83,0.0,0.33683,0.00013,24.95804]
[1776863367612,41.16,78254.83,0.0,0.33683,0.00013,24.95804]
[1776863367828,41.16,78254.83,0.0,0.33683,0.00013,24.95804]
[1776863367690,41.16,78244.29,0.0,0.33547,0.00013,24.91528]
[1776863367896,41.16,78244.29,0.0,0.33547,0.00013,24.91528]
[1776863368026,41.16,78244.29,0.0,0.33547,0.00013,24.91528]
[1776863368099,41.16,78244.29,0.0,0.33547,0.00013,24.91528]
[1776863368257,41.16,78244.29,0.0,0.33547,0.00013,24.91528]
[1776863368509,41.16,78244.29,0.0,0.33547,0.00013,24.91528]
[1776863368699,41.16,78244.29,0.0,0.33547,0.00013,24.91528]
[1776863368893,41.16,78263.49,0.0,0.33796,0.00013,24.99325]
[1776863368973,41.16,78263.49,0.0,0.33796,0.00013,24.99325]
[1776863369085,41.16,78263.49,0.0,0.33796,0.00013,24.99325]
[1776863369160,41.16,78263.49,0.0,0.33796,0.00013,24.99325]
[1776863369255,41.16,78263.49,0.0,0.33796,0.00013,24.99325]
[1776863369338,41.16,78263.49,0.0,0.33796,0.00013,24.99325]
[1776863369834,41.16,78300.84,0.0,0.34283,0.00013,25.14208]
[1776863370124,41.16,78300.84,0.0,0.34283,0.00013,25.14208]
[1776863370173,41.16,78300.84,0.0,0.34283,0.00013,25.14208]
[1776863370268,41.16,78300.84,0.0,0.34283,0.00013,25.14208]
[1776863370499,41.16,78300.84,0.0,0.34283,0.00013,25.14208]
[1776863370836,41.16,78301.21,0.0,0.34288,0.00013,25.14354]
[1776863371099,41.16,78301.21,0.0,0.34288,0.00013,25.14354]
[1776863371315,41.16,78301.21,0.0,0.34288,0.00013,25.14354]
[1776863371516,41.16,78301.21,0.0,0.34288,0.00013,25.14354]
[1776863371666,41.16,78301.21,0.0,0.34288,0.00013,25.14354]
[1776863371942,41.16,78362.71,0.0,0.35091,0.00013,25.37672]
[1776863372140,41.16,78362.71,0.0,0.35091,0.00013,25.37672]
[1776863372223,41.16,78362.71,0.0,0.35091,0.00013,25.37672]
[1776863372421,41.16,78362.71,0.0,0.35091,0.00013,25.37672]
[1776863372553,41.16,78362.71,0.0,0.35091,0.00013,25.37672]
[1776863372590,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373028,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373164,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373214,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373268,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373339,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373563,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373753,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373831,41.16,78390.54,0.0,0.35458,0.00013,25.48067]
[1776863373856,41.15,78396.5,0.0,0.35537,0.00013,25.50257]
[1776863374053,41.15,78396.5,0.0,0.35537,0.00013,25.50257]
[1776863374216,41.15,78396.5,0.0,0.35537,0.00013,25.50257]
[1776863374374,41.15,78396.5,0.0,0.35537,0.00013,25.50257]
[1776863374442,41.15,78396.5,0.0,0.35537,0.00013,25.50257]
[1776863374758,41.15,78396.5,0.0,0.35537,0.00013,25.50257]
[1776863374956,41.15,78389.68,0.0,0.35447,0.00013,25.4774]
[1776863374975,41.15,78389.68,0.0,0.35447,0.00013,25.4774]
[1776863375385,41.15,78389.68,0.0,0.35447,0.00013,25.4774]
[1776863375593,41.15,78389.68,0.0,0.35447,0.00013,25.4774]
[1776863375643,41.15,78376.08,0.0,0.35267,0.00013,25.42678]
[1776863376071,41.15,78376.08,0.0,0.35267,0.00013,25.42678]
[1776863376250,41.15,78376.08,0.0,0.35267,0.00013,25.42678]
[1776863376441,41.15,78376.08,0.0,0.35267,0.00013,25.42678]
[1776863376720,41.15,78376.08,0.0,0.35267,0.00013,25.42678]
[1776863376773,41.15,78351.27,0.0,0.3494,0.00013,25.33324]
[1776863377100,41.15,78351.27,0.0,0.3494,0.00013,25.33324]
[1776863377165,41.15,78351.27,0.0,0.3494,0.00013,25.33324]
[1776863377266,41.15,78319.49,0.0,0.34524,0.00013,25.21103]
[1776863378122,41.15,78320.27,0.0,0.34533,0.00013,25.21383]
[1776863379189,41.15,78320.27,0.0,0.34533,0.00013,25.21383]
[1776863379574,41.15,78320.27,0.0,0.34533,0.00013,25.21383]
[1776863379632,41.15,78289.33,0.0,0.34128,0.00013,25.09213]
[1776863379930,41.15,78289.33,0.0,0.34128,0.00013,25.09213]
[1776863380547,41.15,78303.15,0.0,0.34308,0.00013,25.14667]
[1776863382147,41.15,78289.99,0.0,0.34136,0.00013,25.09462]
[1776863386178,41.15,78286.51,0.0,0.3409,0.00013,25.0806]
[1776863387800,41.15,78286.51,0.0,0.3409,0.00013,25.0806]
[1776863387846,41.15,78230.57,0.0,0.33364,0.00013,24.85427]
[1776863388023,41.15,78230.57,0.0,0.33364,0.00013,24.85427]
[1776863388982,41.15,78230.57,0.0,0.33364,0.00013,24.85427]
[1776863389594,41.15,78230.57,0.0,0.33364,0.00013,24.85427]
[1776863389659,41.15,78230.57,0.0,0.33364,0.00013,24.85427]
[1776863389695,41.15,78234.79,0.0,0.33418,0.00013,24.87161]
[1776863389917,41.15,78234.79,0.0,0.33418,0.00013,24.87161]
[1776863390035,41.15,78234.79,0.0,0.33418,0.00013,24.87161]
[1776863390381,41.15,78234.79,0.0,0.33418,0.00013,24.87161]
[1776863390675,41.15,78234.79,0.0,0.33418,0.00013,24.87161]
[1776863390776,41.15,78246.96,0.0,0.33576,0.00013,24.92154]
[1776863391028,41.15,78246.96,0.0,0.33576,0.00013,24.92154]
[1776863391031,41.15,78246.96,0.0,0.33576,0.00013,24.92154]
[1776863391120,41.15,78246.96,0.0,0.33576,0.00013,24.92154]
[1776863391221,41.15,78249.82,0.0,0.33614,0.00013,24.93319]
[1776863392403,41.15,78249.82,0.0,0.33614,0.00013,24.93319]
[1776863392451,41.15,78249.82,0.0,0.33614,0.00013,24.93319]
[1776863393154,41.15,78248.34,0.0,0.33595,0.00013,24.92734]
[1776863393217,41.15,78248.34,0.0,0.33595,0.00013,24.92734]
[1776863393234,41.15,78248.34,0.0,0.33595,0.00013,24.92734]
[1776863393294,41.15,78248.34,0.0,0.33595,0.00013,24.92734]
[1776863393305,41.15,78251.33,0.0,0.33634,0.00013,24.9395]
[1776863394562,41.15,78251.33,0.0,0.33634,0.00013,24.9395]
[1776863394582,41.15,78251.33,0.0,0.33634,0.00013,24.9395]
[1776863394607,41.15,78251.33,0.0,0.33634,0.00013,24.9395]
[1776863394634,41.15,78251.33,0.0,0.33634,0.00013,24.9395]
[1776863394642,41.15,78257.36,0.0,0.33713,0.00013,24.96413]
[1776863395822,41.15,78257.36,0.0,0.33713,0.00013,24.96413]
[1776863395853,41.15,78257.36,0.0,0.33713,0.00013,24.96413]
[1776863395874,41.15,78255.34,0.0,0.33687,0.00013,24.956]
[1776863395993,41.15,78255.34,0.0,0.33687,0.00013,24.956]
[1776863396719,41.15,78258.9,0.0,0.33733,0.00013,24.97047]
[1776863399272,41.15,78250.79,0.0,0.33628,0.00013,24.93768]
[1776863400590,41.15,78250.79,0.0,0.33628,0.00013,24.93768]
[1776863400596,41.15,78250.79,0.0,0.33628,0.00013,24.93768]
[1776863400603,41.15,78250.79,0.0,0.33628,0.00013,24.93768]
[1776863400857,41.15,78247.04,0.0,0.3358,0.00013,24.92257]
[1776863400970,41.15,78247.04,0.0,0.3358,0.00013,24.92257]
[1776863401677,41.15,78247.04,0.0,0.3358,0.00013,24.92257]
[1776863401844,41.15,78259.84,0.0,0.33746,0.00013,24.97452]
[1776863402511,41.15,78259.84,0.0,0.33746,0.00013,24.97452]
[1776863402892,41.16,78275.62,0.0,0.33952,0.00013,25.03811]
[1776863403342,41.16,78275.62,0.0,0.33952,0.00013,25.03811]
[1776863403896,41.16,78282.82,0.0,0.34045,0.00013,25.06686]
[1776863404813,41.16,78291.76,0.0,0.34162,0.00013,25.10234]
[1776863405829,41.16,78291.76,0.0,0.34162,0.00013,25.10234]
[1776863406860,41.15,78294.94,0.0,0.34203,0.00013,25.11482]
[1776863407843,41.15,78294.94,0.0,0.34203,0.00013,25.11482]
[1776863408901,41.15,78286.73,0.0,0.34095,0.00013,25.08219]
[1776863409876,41.15,78273.38,0.0,0.33922,0.00013,25.02889]
[1776863410361,41.15,78273.38,0.0,0.33922,0.00013,25.02889]
[1776863411977,41.15,78265.18,0.0,0.33815,0.00013,24.996]
[1776863412038,41.15,78265.18,0.0,0.33815,0.00013,24.996]
[1776863413327,41.15,78265.18,0.0,0.33815,0.00013,24.996]
[1776863413357,41.15,78265.18,0.0,0.33815,0.00013,24.996]
[1776863413594,41.15,78265.18,0.0,0.33815,0.00013,24.996]
[1776863413910,41.15,78258.24,0.0,0.33725,0.00013,24.96807]
[1776863414581,41.15,78258.24,0.0,0.33725,0.00013,24.96807]
[1776863414750,41.16,78255.13,0.0,0.33685,0.00013,24.95553]
[1776863416989,41.16,78257.19,0.0,0.33712,0.00013,24.96395]
[1776863417044,41.16,78257.19,0.0,0.33712,0.00013,24.96395]
[1776863418703,41.16,78257.98,0.0,0.33723,0.00013,24.96721]
[1776863418726,41.16,78257.98,0.0,0.33723,0.00013,24.96721]
[1776863418765,41.16,78257.98,0.0,0.33723,0.00013,24.96721]
[1776863418813,41.16,78262.05,0.0,0.33776,0.00013,24.98377]
[1776863419663,41.16,78262.05,0.0,0.33776,0.00013,24.98377]
[1776863419742,41.16,78262.05,0.0,0.33776,0.00013,24.98377]
[1776863419763,41.16,78265.88,0.0,0.33826,0.00013,24.99926]
[1776863423546,41.16,78265.41,0.0,0.3382,0.00013,24.99743]
[1776863425372,41.16,78264.62,0.0,0.3381,0.00013,24.99431]
[1776863425531,41.16,78264.62,0.0,0.3381,0.00013,24.99431]
[1776863425646,41.16,78264.62,0.0,0.3381,0.00013,24.99431]
[1776863425687,41.16,78264.62,0.0,0.3381,0.00013,24.99431]
[1776863425823,41.16,78264.62,0.0,0.3381,0.00013,24.99431]
[1776863425859,41.16,78256.13,0.0,0.337,0.00013,24.96007]
[1776863425949,41.16,78256.13,0.0,0.337,0.00013,24.96007]
[1776863426128,41.16,78256.13,0.0,0.337,0.00013,24.96007]
[1776863426290,41.16,78256.13,0.0,0.337,0.00013,24.96007]
[1776863426401,41.16,78256.13,0.0,0.337,0.00013,24.96007]
[1776863426647,41.16,78256.13,0.0,0.337,0.00013,24.96007]
[1776863426659,41.16,78256.13,0.0,0.337,0.00013,24.96007]
[1776863426736,41.16,78256.13,0.0,0.337,0.00013,24.96007]
[1776863426748,41.16,78237.9,0.0,0.33464,0.00013,24.88586]
[1776863427094,41.16,78237.9,0.0,0.33464,0.00013,24.88586]
[1776863427211,41.16,78237.9,0.0,0.33464,0.00013,24.88586]
[1776863427824,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863427986,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863427996,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863428001,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863428499,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863429535,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863429685,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863429853,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863429930,41.16,78230.54,0.0,0.33369,0.00013,24.85575]
[1776863429731,41.16,78230.96,0.0,0.33375,0.00013,24.85775]
[1776863429989,41.16,78230.96,0.0,0.33375,0.00013,24.85775]
[1776863430936,41.16,78238.45,0.0,0.33473,0.00013,24.88863]
[1776863432058,41.17,78238.45,0.0,0.33471,0.00013,24.88502]
[1776863432131,41.17,78238.45,0.0,0.33471,0.00013,24.88502]
[1776863432529,41.17,78244.84,0.0,0.33554,0.00013,24.91114]
[1776863433844,41.17,78244.84,0.0,0.33554,0.00013,24.91114]
[1776863433854,41.17,78244.84,0.0,0.33554,0.00013,24.91114]
[1776863433857,41.17,78244.84,0.0,0.33554,0.00013,24.91114]
[1776863433864,41.17,78244.84,0.0,0.33554,0.00013,24.91114]
[1776863433893,41.17,78244.84,0.0,0.33554,0.00013,24.91114]
[1776863433729,41.17,78258.72,0.0,0.33734,0.00013,24.96767]
[1776863434898,41.17,78258.72,0.0,0.33734,0.00013,24.96767]
[1776863434543,41.17,78258.72,0.0,0.33734,0.00013,24.96767]
[1776863439737,41.17,78265.97,0.0,0.33829,0.00013,24.99707]
[1776863440324,41.17,78260.9,0.0,0.33763,0.00013,24.9767]
[1776863440405,41.17,78260.9,0.0,0.33763,0.00013,24.9767]
[1776863440584,41.17,78260.9,0.0,0.33763,0.00013,24.9767]
[1776863441646,41.17,78260.9,0.0,0.33763,0.00013,24.9767]
[1776863441678,41.17,78261.51,0.0,0.33771,0.00013,24.97924]
[1776863444878,41.17,78262.01,0.0,0.33778,0.00013,24.98133]
[1776863444948,41.17,78262.01,0.0,0.33778,0.00013,24.98133]
[1776863444994,41.17,78264.69,0.0,0.33813,0.00013,24.99217]
[1776863445618,41.17,78264.69,0.0,0.33813,0.00013,24.9922]
[1776863450655,41.17,78268.8,0.0,0.33867,0.00013,25.00881]
[1776863452619,41.17,78272.06,0.0,0.33909,0.00013,25.02192]
[1776863452693,41.17,78272.06,0.0,0.33909,0.00013,25.02192]
[1776863452891,41.17,78278.71,0.0,0.33996,0.00013,25.04853]
[1776863452982,41.17,78278.71,0.0,0.33996,0.00013,25.04853]
[1776863453296,41.17,78278.71,0.0,0.33996,0.00013,25.04853]
[1776863453353,41.17,78278.71,0.0,0.33996,0.00013,25.04853]
[1776863453847,41.17,78278.71,0.0,0.33996,0.00013,25.04853]
[1776863453945,41.17,78288.44,0.0,0.34123,0.00013,25.08723]
[1776863454888,41.17,78288.44,0.0,0.34123,0.00013,25.08723]
[1776863454917,41.17,78290.72,0.0,0.34152,0.00013,25.09623]
[1776863454988,41.17,78290.72,0.0,0.34152,0.00013,25.09623]
[1776863455758,41.17,78290.72,0.0,0.34152,0.00013,25.09623]
[1776863455804,41.17,78290.72,0.0,0.34152,0.00013,25.09623]
[1776863455845,41.17,78290.72,0.0,0.34152,0.00013,25.09623]
[1776863455946,41.17,78295.15,0.0,0.3421,0.00013,25.1137]
[1776863456050,41.17,78295.15,0.0,0.3421,0.00013,25.1137]
[1776863456065,41.17,78295.15,0.0,0.3421,0.00013,25.1137]
[1776863456115,41.17,78295.15,0.0,0.3421,0.00013,25.1137]
[1776863456748,41.17,78301.34,0.0,0.3429,0.00013,25.13804]
[1776863457887,41.17,78301.34,0.0,0.3429,0.00013,25.13804]
[1776863457935,41.17,78303.52,0.0,0.34319,0.00013,25.14653]
[1776863461067,41.17,78301.8,0.0,0.34295,0.00013,25.13955]
[1776863461076,41.17,78301.8,0.0,0.34295,0.00013,25.13955]
[1776863461128,41.17,78301.8,0.0,0.34295,0.00013,25.13955]
[1776863461157,41.17,78301.8,0.0,0.34295,0.00013,25.13955]
[1776863461745,41.17,78289.45,0.0,0.34134,0.00013,25.09071]
[1776863462339,41.17,78289.45,0.0,0.34134,0.00013,25.09071]
[1776863462379,41.17,78289.45,0.0,0.34134,0.00013,25.09071]
[1776863467591,41.16,78290.76,0.0,0.3415,0.00013,25.09571]
[1776863467620,41.16,78290.76,0.0,0.3415,0.00013,25.09571]
[1776863467684,41.16,78290.76,0.0,0.3415,0.00013,25.09571]
[1776863468196,41.16,78297.14,0.0,0.34233,0.00013,25.1209]
[1776863468266,41.16,78297.14,0.0,0.34233,0.00013,25.1209]
[1776863474755,41.16,78299.35,0.0,0.34261,0.00013,25.12931]
[1776863474812,41.16,78299.35,0.0,0.34261,0.00013,25.12931]
[1776863476083,41.16,78302.64,0.0,0.34304,0.00013,25.14228]
[1776863476837,41.16,78304.46,0.0,0.34328,0.00013,25.14943]
[1776863481876,41.16,78305.99,0.0,0.34348,0.00013,25.15548]
[1776863486908,41.16,78310.63,0.0,0.34409,0.00013,25.17367]
[1776863489249,41.16,78312.0,0.0,0.34427,0.00013,25.17903]
[1776863489359,41.16,78312.0,0.0,0.34427,0.00013,25.17903]
[1776863489447,41.16,78312.0,0.0,0.34427,0.00013,25.17903]
[1776863489477,41.16,78312.0,0.0,0.34427,0.00013,25.17903]
[1776863489933,41.16,78312.97,0.0,0.3444,0.00013,25.18282]
[1776863490245,41.16,78312.97,0.0,0.3444,0.00013,25.18282]
[1776863492293,41.16,78324.43,0.0,0.34587,0.00013,25.22366]
[1776863492951,41.16,78324.43,0.0,0.34587,0.00013,25.22363]
[1776863494341,41.16,78324.31,0.0,0.34586,0.00013,25.22313]
[1776863499999,41.16,78328.63,0.0,0.34641,0.00013,25.23964]
[1776863502395,41.16,78330.51,0.0,0.34666,0.00013,25.24681]
[1776863502417,41.16,78330.51,0.0,0.34666,0.00013,25.24681]
[1776863502498,41.16,78330.51,0.0,0.34666,0.00013,25.24681]
[1776863503020,41.16,78329.71,0.0,0.34655,0.00013,25.24368]
[1776863508055,41.16,78333.07,0.0,0.34698,0.00013,25.25639]
[1776863513090,41.15,78330.04,0.0,0.34658,0.00013,25.24449]
[1776863518642,41.15,78329.25,0.0,0.34647,0.00013,25.24125]
[1776863524518,41.15,78330.28,0.0,0.34659,0.00013,25.24503]
[1776863525992,41.15,78332.04,0.0,0.34682,0.00013,25.25178]
[1776863526035,41.15,78332.04,0.0,0.34682,0.00013,25.25178]
[1776863526062,41.15,78331.58,0.0,0.34676,0.00013,25.24993]
[1776863526851,41.15,78321.76,0.0,0.34547,0.00013,25.21191]
[1776863528084,41.15,78321.76,0.0,0.34547,0.00013,25.21191]
[1776863528098,41.15,78321.76,0.0,0.34547,0.00013,25.21191]
[1776863528413,41.15,78308.58,0.0,0.34375,0.00013,25.16046]
[1776863530290,41.15,78315.95,0.0,0.34471,0.00013,25.18919]
[1776863536179,41.15,78317.91,0.0,0.34498,0.00013,25.19715]
[1776863542295,41.16,78312.79,0.0,0.34433,0.00013,25.1777]
[1776863543638,41.16,78312.79,0.0,0.34433,0.00013,25.1777]
[1776863543681,41.16,78312.79,0.0,0.34433,0.00013,25.1777]
[1776863543725,41.16,78312.79,0.0,0.34433,0.00013,25.1777]
[1776863543785,41.16,78312.79,0.0,0.34433,0.00013,25.1777]
[1776863543854,41.16,78314.11,0.0,0.3445,0.00013,25.18293]
[1776863544923,41.16,78314.11,0.0,0.3445,0.00013,25.18293]
[1776863545078,41.16,78329.71,0.0,0.34655,0.00013,25.24364]
[1776863545970,41.16,78333.7,0.0,0.34707,0.00013,25.25906]
[1776863548633,41.16,78334.94,0.0,0.34724,0.00013,25.26387]
[1776863548670,41.16,78334.94,0.0,0.34724,0.00013,25.26387]
[1776863548743,41.16,78334.94,0.0,0.34724,0.00013,25.26387]
[1776863548878,41.16,78334.94,0.0,0.34724,0.00013,25.26387]
[1776863549053,41.16,78334.94,0.0,0.34724,0.00013,25.26387]
[1776863549070,41.16,78334.94,0.0,0.34724,0.00013,25.26387]
[1776863549082,41.16,78333.86,0.0,0.3471,0.00013,25.25973]
[1776863549192,41.16,78333.86,0.0,0.3471,0.00013,25.25973]
[1776863549319,41.16,78333.86,0.0,0.3471,0.00013,25.25973]
[1776863549522,41.16,78333.86,0.0,0.3471,0.00013,25.25973]
[1776863549588,41.16,78333.86,0.0,0.3471,0.00013,25.25973]
[1776863549829,41.16,78333.86,0.0,0.3471,0.00013,25.25973]
[1776863550047,41.16,78344.11,0.0,0.34844,0.00013,25.29911]
[1776863551100,41.16,78344.11,0.0,0.34844,0.00013,25.29911]
[1776863551795,41.16,78354.49,0.0,0.34979,0.00013,25.33499]
[1776863552372,41.16,78354.49,0.0,0.34979,0.00013,25.33499]
[1776863552611,41.16,78352.7,0.0,0.34955,0.00013,25.3282]
[1776863554380,41.16,78352.7,0.0,0.34955,0.00013,25.32819]
[1776863554401,41.16,78352.7,0.0,0.34955,0.00013,25.32819]
[1776863554442,41.16,78352.7,0.0,0.34955,0.00013,25.32819]
[1776863554691,41.16,78350.17,0.0,0.34922,0.00013,25.31857]
[1776863556469,41.16,78350.17,0.0,0.34922,0.00013,25.31856]
[1776863559161,41.16,78349.6,0.0,0.34915,0.00013,25.31642]
[1776863559893,41.16,78351.55,0.0,0.3494,0.00013,25.32384]
[1776863560801,41.16,78351.55,0.0,0.3494,0.00013,25.32384]
[1776863560835,41.16,78351.55,0.0,0.3494,0.00013,25.32384]
[1776863561163,41.16,78355.54,0.0,0.34993,0.00013,25.33899]
[1776863561777,41.16,78355.54,0.0,0.34993,0.00013,25.33899]
[1776863561783,41.16,78355.54,0.0,0.34993,0.00013,25.33899]
[1776863561883,41.16,78355.54,0.0,0.34993,0.00013,25.33899]
[1776863561953,41.16,78354.12,0.0,0.34974,0.00013,25.33358]
[1776863563173,41.16,78354.12,0.0,0.34974,0.00013,25.33358]
[1776863568598,41.16,78353.33,0.0,0.34963,0.00013,25.33047]
[1776863573767,41.16,78355.75,0.0,0.34997,0.00013,25.34011]
[1776863574405,41.16,78356.33,0.0,0.35005,0.00013,25.34243]
[1776863574453,41.16,78356.33,0.0,0.35005,0.00013,25.34243]
[1776863574554,41.16,78356.33,0.0,0.35005,0.00013,25.34243]
[1776863574567,41.16,78356.73,0.0,0.3501,0.00013,25.34395]
[1776863575325,41.16,78356.73,0.0,0.3501,0.00013,25.34395]
[1776863577363,41.17,78356.38,0.0,0.35007,0.00013,25.34285]
[1776863577543,41.17,78356.75,0.0,0.35012,0.00013,25.34437]
[1776863580772,41.17,78356.14,0.0,0.35005,0.00013,25.34229]
[1776863581439,41.17,78353.87,0.0,0.34976,0.00013,25.33391]
[1776863581444,41.17,78353.87,0.0,0.34976,0.00013,25.33391]
[1776863581893,41.17,78353.87,0.0,0.34976,0.00013,25.33391]
[1776863581987,41.17,78353.87,0.0,0.34976,0.00013,25.33391]
[1776863582100,41.17,78353.87,0.0,0.34976,0.00013,25.33391]
[1776863582039,41.17,78350.06,0.0,0.34926,0.00013,25.31955]
[1776863582134,41.17,78350.06,0.0,0.34926,0.00013,25.31955]
[1776863582328,41.17,78350.06,0.0,0.34926,0.00013,25.31955]
[1776863583076,41.17,78332.23,0.0,0.34692,0.00013,25.25126]
[1776863583141,41.17,78332.23,0.0,0.34692,0.00013,25.25126]
[1776863583740,41.17,78332.23,0.0,0.34692,0.00013,25.25126]
[1776863583800,41.17,78332.23,0.0,0.34692,0.00013,25.25126]
[1776863583808,41.17,78331.17,0.0,0.34678,0.00013,25.2472]
[1776863584316,41.17,78331.17,0.0,0.34678,0.00013,25.2472]
[1776863584692,41.17,78331.17,0.0,0.34678,0.00013,25.2472]
[1776863587588,41.17,78324.4,0.0,0.3459,0.00013,25.22115]
[1776863587950,41.17,78324.45,0.0,0.34591,0.00013,25.2214]
[1776863588683,41.17,78324.45,0.0,0.34591,0.00013,25.2214]
[1776863588685,41.17,78324.21,0.0,0.34588,0.00013,25.22047]
[1776863594193,41.18,78324.73,0.0,0.34595,0.00013,25.22278]
[1776863594203,41.18,78324.73,0.0,0.34595,0.00013,25.22278]
[1776863595584,41.18,78323.93,0.0,0.34585,0.00013,25.21975]
[1776863596097,41.18,78321.44,0.0,0.34553,0.00013,25.21024]
[1776863598460,41.18,78321.04,0.0,0.34548,0.00013,25.20884]
[1776863598521,41.18,78321.04,0.0,0.34548,0.00013,25.20884]
[1776863598689,41.18,78321.04,0.0,0.34548,0.00013,25.20884]
[1776863603724,41.19,78321.81,0.0,0.3456,0.00013,25.21233]
[1776863605410,41.19,78322.42,0.0,0.34568,0.00013,25.21469]
[1776863605484,41.19,78322.42,0.0,0.34568,0.00013,25.21469]
[1776863606037,41.19,78322.42,0.0,0.34568,0.00013,25.21469]
[1776863606073,41.19,78322.42,0.0,0.34568,0.00013,25.21469]
[1776863607608,41.19,78332.8,0.0,0.34705,0.00013,25.255]
[1776863607808,41.19,78332.8,0.0,0.34705,0.00013,25.255]
[1776863607872,41.19,78331.07,0.0,0.34683,0.00013,25.24839]
[1776863613907,41.19,78333.4,0.0,0.34712,0.00013,25.25397]
[1776863619836,41.2,78332.1,0.0,0.34697,0.00013,25.2494]
[1776863622078,41.2,78322.63,0.0,0.34573,0.00013,25.21297]
[1776863626089,41.2,78330.54,0.0,0.34678,0.00013,25.24387]
[1776863627094,41.2,78338.25,0.0,0.3478,0.00013,25.27356]
[1776863629533,41.2,78341.52,0.0,0.34823,0.00013,25.28617]
[1776863629602,41.2,78341.52,0.0,0.34823,0.00013,25.28617]
[1776863630032,41.2,78341.52,0.0,0.34823,0.00013,25.28617]
[1776863630112,41.2,78343.69,0.0,0.34851,0.00013,25.2945]
[1776863632386,41.21,78348.12,0.0,0.34911,0.00013,25.31175]
[1776863632420,41.21,78348.12,0.0,0.34911,0.00013,25.31175]
[1776863632765,41.21,78348.12,0.0,0.34911,0.00013,25.31175]
[1776863634088,41.21,78350.18,0.0,0.34939,0.00013,25.31976]
[1776863635185,41.21,78350.53,0.0,0.34944,0.00013,25.32142]
[1776863635230,41.21,78350.53,0.0,0.34944,0.00013,25.32142]
[1776863640985,41.22,78350.29,0.0,0.34945,0.00013,25.32151]
[1776863646020,41.23,78351.5,0.0,0.34964,0.00013,25.32687]
[1776863650048,41.23,78341.83,0.0,0.34839,0.00013,25.29063]
[1776863654114,41.24,78354.0,0.0,0.35001,0.00013,25.33749]
[1776863654315,41.24,78354.0,0.0,0.35001,0.00013,25.33749]
[1776863654347,41.24,78354.0,0.0,0.35001,0.00013,25.33749]
[1776863655230,41.24,78354.0,0.0,0.35002,0.00013,25.33763]
[1776863656017,41.24,78354.0,0.0,0.35002,0.00013,25.33763]
[1776863656042,41.24,78354.0,0.0,0.35002,0.00013,25.33763]
[1776863656072,41.24,78354.0,0.0,0.35002,0.00013,25.33763]
[1776863660125,41.25,78346.16,0.0,0.34901,0.00013,25.30852]
[1776863660328,41.25,78346.16,0.0,0.34901,0.00013,25.30852]
[1776863660367,41.25,78346.16,0.0,0.34901,0.00013,25.30852]
[1776863662398,41.25,78335.83,0.0,0.34766,0.00013,25.26913]
[1776863662429,41.25,78335.83,0.0,0.34766,0.00013,25.26913]
[1776863664392,41.25,78335.67,0.0,0.34764,0.00013,25.26858]
[1776863664446,41.25,78335.67,0.0,0.34764,0.00013,25.26858]
[1776863669448,41.25,78342.14,0.0,0.34849,0.00013,25.29343]
[1776863672498,41.25,78344.89,0.0,0.34884,0.00013,25.30028]
[1776863672552,41.25,78344.89,0.0,0.34884,0.00013,25.30028]
[1776863676554,41.25,78342.24,0.0,0.34849,0.00013,25.29028]
[1776863676583,41.25,78342.24,0.0,0.34849,0.00013,25.29028]
[1776863680366,41.25,78345.55,0.0,0.34893,0.00013,25.30299]
[1776863680519,41.25,78345.38,0.0,0.34891,0.00013,25.30234]
[1776863683530,41.25,78351.85,0.0,0.34977,0.00013,25.32716]
[1776863683616,41.25,78351.85,0.0,0.34977,0.00013,25.32716]
[1776863683864,41.26,78351.11,0.0,0.34967,0.00013,25.32447]
[1776863684903,41.26,78365.22,0.0,0.35153,0.00013,25.37789]
[1776863685821,41.26,78365.22,0.0,0.35153,0.00013,25.37789]
[1776863685860,41.26,78365.22,0.0,0.35153,0.00013,25.37789]
[1776863686275,41.26,78368.23,0.0,0.35193,0.00013,25.38926]
[1776863686309,41.26,78368.23,0.0,0.35193,0.00013,25.38926]
[1776863687331,41.26,78368.03,0.0,0.35191,0.00013,25.38851]
[1776863687374,41.26,78368.03,0.0,0.35191,0.00013,25.38851]
[1776863688733,41.26,78366.84,0.0,0.35175,0.00013,25.38415]
[1776863688834,41.26,78366.15,0.0,0.35167,0.00013,25.38166]
[1776863694356,41.27,78365.09,0.0,0.35155,0.00013,25.37819]
[1776863699391,41.27,78365.52,0.0,0.35162,0.00013,25.38017]
[1776863700290,41.27,78365.52,0.0,0.35162,0.00013,25.38017]
[1776863700448,41.27,78365.52,0.0,0.35162,0.00013,25.38017]
[1776863700556,41.27,78365.52,0.0,0.35162,0.00013,25.38017]
[1776863700639,41.27,78365.52,0.0,0.35162,0.00013,25.38017]
[1776863700658,41.27,78368.18,0.0,0.35197,0.00013,25.3902]
[1776863701545,41.27,78368.18,0.0,0.35197,0.00013,25.3902]
[1776863701614,41.27,78368.18,0.0,0.35197,0.00013,25.3902]
[1776863701686,41.27,78368.18,0.0,0.35197,0.00013,25.3902]
[1776863701879,41.27,78368.18,0.0,0.35197,0.00013,25.3902]
[1776863701994,41.27,78381.39,0.0,0.35371,0.00013,25.43944]
[1776863702376,41.27,78381.39,0.0,0.35371,0.00013,25.43944]
[1776863702884,41.27,78391.6,0.0,0.35506,0.00013,25.47716]
[1776863703260,41.27,78391.6,0.0,0.35506,0.00013,25.47716]
[1776863703375,41.27,78391.6,0.0,0.35506,0.00013,25.47716]
[1776863703536,41.27,78391.6,0.0,0.35506,0.00013,25.47716]
[1776863704176,41.27,78394.41,0.0,0.35543,0.00013,25.48749]
[1776863705158,41.27,78394.41,0.0,0.35543,0.00013,25.48749]
[1776863707011,41.27,78394.51,0.0,0.35544,0.00013,25.48784]
[1776863707094,41.27,78394.51,0.0,0.35544,0.00013,25.48784]
[1776863707104,41.27,78397.63,0.0,0.35585,0.00013,25.49927]
[1776863708188,41.27,78398.54,0.0,0.35597,0.00013,25.50258]
[1776863708815,41.27,78398.54,0.0,0.35597,0.00013,25.50258]
[1776863708828,41.27,78398.54,0.0,0.35597,0.00013,25.50258]
[1776863708863,41.27,78398.54,0.0,0.35597,0.00013,25.50258]
[1776863708906,41.27,78398.54,0.0,0.35597,0.00013,25.50258]
[1776863709211,41.27,78407.96,0.0,0.35722,0.00013,25.53699]
[1776863710060,41.27,78407.96,0.0,0.35722,0.00013,25.53699]
[1776863710066,41.27,78407.96,0.0,0.35722,0.00013,25.53699]
[1776863710152,41.27,78419.34,0.0,0.35872,0.00013,25.57818]
[1776863711100,41.27,78419.34,0.0,0.35872,0.00013,25.57818]
[1776863711231,41.27,78421.72,0.0,0.35904,0.00013,25.58674]
[1776863713327,41.27,78416.26,0.0,0.35831,0.00013,25.56705]
[1776863713428,41.27,78416.26,0.0,0.35831,0.00013,25.56705]
[1776863713434,41.27,78416.26,0.0,0.35831,0.00013,25.56705]
[1776863713451,41.27,78416.26,0.0,0.35831,0.00013,25.56705]
[1776863713512,41.27,78416.26,0.0,0.35831,0.00013,25.56705]
[1776863713527,41.27,78411.9,0.0,0.35774,0.00013,25.55128]
[1776863715177,41.27,78411.9,0.0,0.35774,0.00013,25.55128]
[1776863715187,41.27,78411.9,0.0,0.35774,0.00013,25.55128]
[1776863715182,41.27,78410.29,0.0,0.35752,0.00013,25.54534]
[1776863715506,41.27,78410.29,0.0,0.35752,0.00013,25.54534]
[1776863716531,41.27,78410.29,0.0,0.35752,0.00013,25.54534]
[1776863716595,41.27,78403.79,0.0,0.35666,0.00013,25.5217]
[1776863717502,41.27,78403.79,0.0,0.35666,0.00013,25.5217]
[1776863719186,41.27,78402.79,0.0,0.35653,0.00013,25.51808]
[1776863719637,41.27,78402.25,0.0,0.35646,0.00013,25.51605]
[1776863721553,41.27,78402.25,0.0,0.35645,0.00013,25.51603]
[1776863721934,41.27,78402.25,0.0,0.35645,0.00013,25.51603]
[1776863721943,41.27,78402.25,0.0,0.35645,0.00013,25.51603]
[1776863721971,41.27,78402.25,0.0,0.35645,0.00013,25.51603]
[1776863722012,41.27,78402.25,0.0,0.35645,0.00013,25.51603]
[1776863722102,41.27,78402.25,0.0,0.35645,0.00013,25.51603]
[1776863722176,41.27,78402.06,0.0,0.35643,0.00013,25.51529]
[1776863722854,41.27,78402.06,0.0,0.35643,0.00013,25.51529]
[1776863722955,41.27,78414.56,0.0,0.35808,0.00013,25.56082]
[1776863723607,41.27,78414.56,0.0,0.35808,0.00013,25.56082]
[1776863723811,41.27,78414.56,0.0,0.35808,0.00013,25.56082]
[1776863723824,41.27,78414.56,0.0,0.35808,0.00013,25.56082]
[1776863724116,41.27,78418.7,0.0,0.35863,0.00013,25.57585]
[1776863724510,41.27,78418.7,0.0,0.35863,0.00013,25.57585]
[1776863724595,41.27,78418.7,0.0,0.35863,0.00013,25.57585]
[1776863724885,41.27,78418.7,0.0,0.35863,0.00013,25.57585]
[1776863724908,41.27,78409.65,0.0,0.35744,0.00013,25.54305]
[1776863725934,41.27,78402.25,0.0,0.35646,0.00013,25.51612]
[1776863727385,41.27,78402.25,0.0,0.35646,0.00013,25.51608]
[1776863728240,41.27,78398.1,0.0,0.35591,0.00013,25.50086]
[1776863731362,41.27,78400.13,0.0,0.35617,0.00013,25.50825]
[1776863731620,41.27,78400.13,0.0,0.35615,0.00013,25.50459]
[1776863733458,41.27,78399.14,0.0,0.35602,0.00013,25.50093]
[1776863735430,41.27,78396.71,0.0,0.3557,0.00013,25.49202]
[1776863735686,41.27,78397.35,0.0,0.35579,0.00013,25.49436]
[1776863739676,41.27,78404.5,0.0,0.35673,0.00013,25.52044]
[1776863742878,41.27,78404.12,0.0,0.35668,0.00013,25.51901]
[1776863742924,41.27,78404.12,0.0,0.35668,0.00013,25.51901]
[1776863742929,41.27,78404.7,0.0,0.35675,0.00013,25.52107]
[1776863743964,41.27,78412.3,0.0,0.35775,0.00013,25.54866]
[1776863749038,41.27,78410.73,0.0,0.35754,0.00013,25.54284]
[1776863754781,41.26,78406.58,0.0,0.35698,0.00013,25.52755]
[1776863759852,41.26,78405.63,0.0,0.35686,0.00013,25.52412]
[1776863763849,41.26,78414.64,0.0,0.35805,0.00013,25.55679]
[1776863765290,41.26,78414.64,0.0,0.35805,0.00013,25.55679]
[1776863765302,41.26,78413.93,0.0,0.35795,0.00013,25.55418]
[1776863765316,41.26,78413.93,0.0,0.35795,0.00013,25.55418]
[1776863765531,41.26,78413.93,0.0,0.35795,0.00013,25.55418]
[1776863766102,41.26,78413.93,0.0,0.35795,0.00013,25.55418]
[1776863766141,41.26,78413.93,0.0,0.35795,0.00013,25.55418]
[1776863766241,41.26,78418.94,0.0,0.35862,0.00013,25.57229]
[1776863767582,41.26,78418.94,0.0,0.35862,0.00013,25.57229]
[1776863767652,41.26,78418.94,0.0,0.35862,0.00013,25.57229]
[1776863769752,41.26,78419.05,0.0,0.35863,0.00013,25.57269]
[1776863769781,41.26,78419.05,0.0,0.35863,0.00013,25.57269]
[1776863770025,41.26,78419.05,0.0,0.35863,0.00013,25.57269]
[1776863770298,41.26,78419.05,0.0,0.35863,0.00013,25.57269]
[1776863770119,41.26,78420.55,0.0,0.35883,0.00013,25.57808]
[1776863770893,41.26,78420.55,0.0,0.35883,0.00013,25.57807]
[1776863771429,41.26,78420.55,0.0,0.35883,0.00013,25.57807]
[1776863771486,41.26,78420.55,0.0,0.35883,0.00013,25.57807]
[1776863773007,41.26,78426.1,0.0,0.35956,0.00013,25.59801]
[1776863773065,41.26,78428.94,0.0,0.35994,0.00013,25.60813]
[1776863777943,41.26,78419.39,0.0,0.35867,0.00013,25.5737]
[1776863782978,41.26,78421.43,0.0,0.35893,0.00013,25.58095]
[1776863785678,41.26,78421.16,0.0,0.3589,0.00013,25.57993]
[1776863785693,41.26,78421.16,0.0,0.3589,0.00013,25.57993]
[1776863785754,41.26,78421.16,0.0,0.3589,0.00013,25.57993]
[1776863786000,41.26,78420.79,0.0,0.35885,0.00013,25.57858]
[1776863787007,41.26,78408.17,0.0,0.35718,0.00013,25.53292]
[1776863792040,41.26,78406.7,0.0,0.35697,0.00013,25.52396]
[1776863797076,41.26,78404.76,0.0,0.35671,0.00013,25.51692]
[1776863801877,41.26,78404.17,0.0,0.35663,0.00013,25.51478]
[1776863801949,41.26,78404.17,0.0,0.35663,0.00013,25.51478]
[1776863802889,41.26,78406.95,0.0,0.357,0.00013,25.5249]
[1776863802899,41.26,78406.95,0.0,0.357,0.00013,25.5249]
[1776863803121,41.26,78409.39,0.0,0.35732,0.00013,25.53375]
[1776863805132,41.26,78417.04,0.0,0.35833,0.00013,25.5614]
[1776863810245,41.26,78414.19,0.0,0.35795,0.00013,25.55098]
[1776863816208,41.26,78415.83,0.0,0.35816,0.00013,25.55674]
[1776863818328,41.26,78408.46,0.0,0.35718,0.00013,25.52998]
[1776863821805,41.25,78406.62,0.0,0.35694,0.00013,25.52328]
[1776863822319,41.25,78406.62,0.0,0.35694,0.00013,25.52328]
[1776863822265,41.25,78405.98,0.0,0.35686,0.00013,25.52095]
[1776863822447,41.25,78405.98,0.0,0.35686,0.00013,25.52095]
[1776863823305,41.25,78390.64,0.0,0.35483,0.00013,25.46475]
[1776863824284,41.25,78383.6,0.0,0.3539,0.00013,25.43858]
[1776863824469,41.25,78383.6,0.0,0.3539,0.00013,25.43858]
[1776863825290,41.25,78382.87,0.0,0.3538,0.00013,25.43588]
[1776863825850,41.25,78382.87,0.0,0.3538,0.00013,25.43588]
[1776863825924,41.25,78382.87,0.0,0.3538,0.00013,25.43588]
[1776863825941,41.25,78382.87,0.0,0.3538,0.00013,25.43588]
[1776863826211,41.25,78382.87,0.0,0.3538,0.00013,25.43588]
[1776863826330,41.25,78368.63,0.0,0.35193,0.00013,25.38284]
[1776863826877,41.25,78368.63,0.0,0.35193,0.00013,25.38284]
[1776863828283,41.25,78368.63,0.0,0.35193,0.00013,25.3829]
[1776863828315,41.25,78360.25,0.0,0.35083,0.00013,25.35144]
[1776863830561,41.26,78359.47,0.0,0.35073,0.00013,25.34863]
[1776863831334,41.26,78359.25,0.0,0.3507,0.00013,25.34786]
[1776863831782,41.26,78359.25,0.0,0.3507,0.00013,25.34786]
[1776863832341,41.26,78366.88,0.0,0.35171,0.00013,25.37661]
[1776863834355,41.26,78358.69,0.0,0.35064,0.00013,25.34593]
[1776863837938,41.26,78356.34,0.0,0.35033,0.00013,25.33728]
[1776863838383,41.26,78356.89,0.0,0.35041,0.00013,25.33944]
[1776863839836,41.26,78354.04,0.0,0.35004,0.00013,25.32875]
[1776863839982,41.26,78354.04,0.0,0.35004,0.00013,25.32875]
[1776863840040,41.26,78354.04,0.0,0.35004,0.00013,25.32875]
[1776863840231,41.26,78354.04,0.0,0.35004,0.00013,25.32875]
[1776863840284,41.26,78354.04,0.0,0.35004,0.00013,25.32875]
[1776863840394,41.26,78352.06,0.0,0.34978,0.00013,25.32134]
[1776863841876,41.26,78350.64,0.0,0.3496,0.00013,25.31605]
[1776863841927,41.26,78350.64,0.0,0.3496,0.00013,25.31605]
[1776863841976,41.26,78351.48,0.0,0.34971,0.00013,25.31933]
[1776863843885,41.26,78358.29,0.0,0.35061,0.00013,25.34515]
[1776863844330,41.26,78358.29,0.0,0.35061,0.00013,25.34515]
[1776863844375,41.26,78358.29,0.0,0.35061,0.00013,25.34515]
[1776863845385,41.27,78359.33,0.0,0.35075,0.00013,25.34914]
[1776863845467,41.27,78358.92,0.0,0.3507,0.00013,25.3476]
[1776863845901,41.27,78358.92,0.0,0.3507,0.00013,25.3476]
[1776863846003,41.27,78362.15,0.0,0.35113,0.00013,25.35989]
[1776863850329,41.27,78369.03,0.0,0.35204,0.00013,25.38583]
[1776863850418,41.27,78371.91,0.0,0.35242,0.00013,25.39663]
[1776863850785,41.27,78371.91,0.0,0.35242,0.00013,25.39663]
[1776863850929,41.27,78371.91,0.0,0.35242,0.00013,25.39663]
[1776863851156,41.27,78379.82,0.0,0.35344,0.00013,25.42244]
[1776863851971,41.27,78379.82,0.0,0.35344,0.00013,25.42244]
[1776863852047,41.27,78379.82,0.0,0.35344,0.00013,25.42244]
[1776863852315,41.27,78382.87,0.0,0.35384,0.00013,25.43376]
[1776863853990,41.27,78384.76,0.0,0.35409,0.00013,25.44075]
[1776863854052,41.27,78382.47,0.0,0.35379,0.00013,25.43228]
[1776863859534,41.27,78387.81,0.0,0.35449,0.00013,25.45206]
[1776863862872,41.27,78384.73,0.0,0.35409,0.00013,25.4407]
[1776863862927,41.27,78384.73,0.0,0.35409,0.00013,25.4407]
[1776863863093,41.27,78386.67,0.0,0.35435,0.00013,25.44791]
[1776863866318,41.27,78377.93,0.0,0.3532,0.00013,25.41562]
[1776863871620,41.27,78381.94,0.0,0.35373,0.00013,25.4307]
[1776863875648,41.28,78389.66,0.0,0.35476,0.00013,25.45937]
[1776863880729,41.28,78396.07,0.0,0.35561,0.00013,25.48304]
[1776863886444,41.28,78391.05,0.0,0.35495,0.00013,25.46478]
[1776863891761,41.28,78391.95,0.0,0.35508,0.00013,25.46834]
[1776863893203,41.28,78404.03,0.0,0.35668,0.00013,25.51262]
[1776863898203,41.28,78401.66,0.0,0.35637,0.00013,25.50403]
[1776863898265,41.28,78401.66,0.0,0.35637,0.00013,25.50403]
[1776863899140,41.28,78395.31,0.0,0.35553,0.00013,25.48081]
[1776863899199,41.28,78395.31,0.0,0.35553,0.00013,25.48081]
[1776863904324,41.28,78389.58,0.0,0.35478,0.00013,25.45995]
[1776863904822,41.28,78389.58,0.0,0.35478,0.00013,25.45995]
[1776863904908,41.28,78389.58,0.0,0.35478,0.00013,25.45995]
[1776863905202,41.28,78389.58,0.0,0.35478,0.00013,25.45995]
[1776863905244,41.28,78389.58,0.0,0.35478,0.00013,25.45995]
[1776863905303,41.29,78389.57,0.0,0.35478,0.00013,25.45997]
[1776863906590,41.29,78389.57,0.0,0.35478,0.00013,25.46003]
[1776863906662,41.29,78389.57,0.0,0.35478,0.00013,25.46003]
[1776863906703,41.29,78389.57,0.0,0.35478,0.00013,25.46003]
[1776863906715,41.29,78389.57,0.0,0.35478,0.00013,25.46003]
[1776863908677,41.29,78386.94,0.0,0.35444,0.00013,25.45045]
[1776863908752,41.29,78386.94,0.0,0.35444,0.00013,25.45045]
[1776863909382,41.29,78374.11,0.0,0.35275,0.00013,25.40294]
[1776863911901,41.29,78370.89,0.0,0.35232,0.00013,25.38751]
[1776863916938,41.29,78368.38,0.0,0.35201,0.00013,25.37852]
[1776863918278,41.29,78367.85,0.0,0.35194,0.00013,25.37663]
[1776863918296,41.29,78367.85,0.0,0.35194,0.00013,25.37663]
[1776863918379,41.3,78368.73,0.0,0.35206,0.00013,25.38002]
[1776863922383,41.3,78357.93,0.0,0.35066,0.00013,25.33989]
[1776863928023,41.31,78356.24,0.0,0.35045,0.00013,25.33406]
[1776863933051,41.31,78354.53,0.0,0.35025,0.00013,25.32804]
[1776863933923,41.31,78354.53,0.0,0.35025,0.00013,25.32804]
[1776863933956,41.31,78354.53,0.0,0.35025,0.00013,25.32804]
[1776863934058,41.31,78353.39,0.0,0.3501,0.00013,25.32382]
[1776863934899,41.31,78353.39,0.0,0.3501,0.00013,25.32382]
[1776863934908,41.31,78353.39,0.0,0.3501,0.00013,25.32382]
[1776863934988,41.31,78353.39,0.0,0.3501,0.00013,25.32382]
[1776863935324,41.31,78368.86,0.0,0.35213,0.00013,25.38202]
[1776863935551,41.31,78368.86,0.0,0.35213,0.00013,25.38202]
[1776863937078,41.31,78370.75,0.0,0.35239,0.00013,25.38923]
[1776863938997,41.31,78367.91,0.0,0.35202,0.00013,25.37868]
[1776863939006,41.31,78367.91,0.0,0.35202,0.00013,25.37868]
[1776863939473,41.31,78367.91,0.0,0.35202,0.00013,25.37868]
[1776863939501,41.31,78367.91,0.0,0.35202,0.00013,25.37868]
[1776863939607,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863939721,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863939746,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863939815,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863939835,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863939938,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863939969,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863940033,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863940089,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863940118,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863940281,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863940340,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863940430,41.31,78368.92,0.0,0.35215,0.00013,25.38252]
[1776863940405,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863940762,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863940858,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863940886,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863941115,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863941162,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863941205,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863941301,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863941381,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863941411,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863941465,41.31,78375.45,0.0,0.35301,0.00013,25.40691]
[1776863941409,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863941511,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863941593,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863941609,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863941764,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863942034,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863942120,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863942160,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863942244,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863942430,41.31,78367.65,0.0,0.35199,0.00013,25.37784]
[1776863942494,41.32,78355.86,0.0,0.35044,0.00013,25.33368]
[1776863943763,41.32,78355.86,0.0,0.35045,0.00013,25.33374]
[1776863943773,41.32,78355.86,0.0,0.35045,0.00013,25.33374]
[1776863943832,41.32,78355.86,0.0,0.35045,0.00013,25.33374]
[1776863944007,41.32,78355.86,0.0,0.35045,0.00013,25.33374]
[1776863944380,41.32,78355.86,0.0,0.35045,0.00013,25.33374]
[1776863944506,41.32,78381.22,0.0,0.35378,0.00013,25.42854]
[1776863944615,41.32,78381.22,0.0,0.35378,0.00013,25.42854]
[1776863944940,41.32,78381.22,0.0,0.35378,0.00013,25.42854]
[1776863945300,41.32,78381.22,0.0,0.35378,0.00013,25.42854]
[1776863945387,41.32,78381.22,0.0,0.35378,0.00013,25.42854]
[1776863945451,41.32,78381.22,0.0,0.35378,0.00013,25.42854]
[1776863945450,41.32,78407.76,0.0,0.35728,0.00013,25.52585]
[1776863945723,41.32,78407.76,0.0,0.35728,0.00013,25.52585]
[1776863946242,41.32,78407.76,0.0,0.35728,0.00013,25.52585]
[1776863946408,41.32,78407.76,0.0,0.35728,0.00013,25.52585]
[1776863946476,41.32,78407.76,0.0,0.35728,0.00013,25.52585]
[1776863946447,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863946642,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863946769,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863946797,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863947512,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863947582,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863947689,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863947709,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863947720,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863948267,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863948339,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863948370,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863948412,41.32,78388.56,0.0,0.35475,0.00013,25.45566]
[1776863948400,41.32,78381.1,0.0,0.35377,0.00013,25.42813]
[1776863949169,41.32,78380.54,0.0,0.3537,0.00013,25.42609]
[1776863952843,41.32,78385.49,0.0,0.35435,0.00013,25.4444]
[1776863952884,41.32,78385.49,0.0,0.35435,0.00013,25.4444]
[1776863952947,41.32,78385.49,0.0,0.35435,0.00013,25.4444]
[1776863952999,41.32,78385.49,0.0,0.35435,0.00013,25.4444]
[1776863953404,41.32,78385.49,0.0,0.35435,0.00013,25.4444]
[1776863953454,41.32,78385.49,0.0,0.35435,0.00013,25.4444]
[1776863953469,41.32,78392.35,0.0,0.35525,0.00013,25.46965]
[1776863954082,41.32,78392.35,0.0,0.35525,0.00013,25.46965]
[1776863954225,41.32,78392.35,0.0,0.35525,0.00013,25.46965]
[1776863954471,41.32,78397.55,0.0,0.35594,0.00013,25.4887]
[1776863954535,41.32,78397.55,0.0,0.35594,0.00013,25.4887]
[1776863954820,41.32,78397.55,0.0,0.35594,0.00013,25.4887]
[1776863954998,41.32,78397.55,0.0,0.35594,0.00013,25.4887]
[1776863955108,41.32,78397.55,0.0,0.35594,0.00013,25.4887]
[1776863955209,41.32,78397.55,0.0,0.35594,0.00013,25.4887]
[1776863955360,41.32,78414.69,0.0,0.3582,0.00013,25.55097]
[1776863956238,41.32,78414.69,0.0,0.3582,0.00013,25.55097]
[1776863956273,41.32,78414.69,0.0,0.3582,0.00013,25.55097]
[1776863956295,41.32,78414.69,0.0,0.3582,0.00013,25.55097]
[1776863956456,41.32,78414.69,0.0,0.3582,0.00013,25.55097]
[1776863956472,41.32,78421.23,0.0,0.35906,0.00013,25.57442]
[1776863956655,41.32,78421.23,0.0,0.35906,0.00013,25.57442]
[1776863956938,41.32,78421.23,0.0,0.35906,0.00013,25.57442]
[1776863957032,41.32,78421.23,0.0,0.35906,0.00013,25.57442]
[1776863957098,41.32,78421.23,0.0,0.35906,0.00013,25.57442]
[1776863957276,41.32,78421.23,0.0,0.35906,0.00013,25.57442]
[1776863957282,41.32,78420.53,0.0,0.35897,0.00013,25.57191]
[1776863958188,41.32,78420.53,0.0,0.35897,0.00013,25.57191]
[1776863958309,41.32,78420.53,0.0,0.35897,0.00013,25.57191]
[1776863958389,41.32,78416.59,0.0,0.35844,0.00013,25.55757]
[1776863959729,41.31,78416.59,0.0,0.35844,0.00013,25.55751]
[1776863959805,41.31,78416.59,0.0,0.35844,0.00013,25.55751]
[1776863960298,41.31,78418.56,0.0,0.3587,0.00013,25.5646]
[1776863961328,41.31,78418.56,0.0,0.3587,0.00013,25.5646]
[1776863961393,41.31,78418.56,0.0,0.3587,0.00013,25.5646]
[1776863961494,41.31,78415.19,0.0,0.35825,0.00013,25.55239]
[1776863962958,41.31,78415.41,0.0,0.35828,0.00013,25.55311]
[1776863963320,41.31,78411.49,0.0,0.35775,0.00013,25.53883]
[1776863966341,41.31,78404.31,0.0,0.3568,0.00013,25.5127]
[1776863968538,41.31,78408.18,0.0,0.35731,0.00013,25.52669]
[1776863968812,41.31,78408.18,0.0,0.35731,0.00013,25.52669]
[1776863968899,41.31,78408.18,0.0,0.35731,0.00013,25.52669]
[1776863969361,41.31,78411.57,0.0,0.35776,0.00013,25.53893]
[1776863970872,41.31,78417.72,0.0,0.35857,0.00013,25.56109]
[1776863971347,41.31,78417.72,0.0,0.35857,0.00013,25.56109]
[1776863971427,41.31,78417.72,0.0,0.35857,0.00013,25.56109]
[1776863971469,41.31,78467.7,0.0,0.36518,0.00013,25.73406]
[1776863972047,41.31,78467.7,0.0,0.36518,0.00013,25.73406]
[1776863972128,41.31,78467.7,0.0,0.36518,0.00013,25.73406]
[1776863972595,41.31,78460.0,0.0,0.36415,0.00013,25.70724]
[1776863972942,41.31,78460.0,0.0,0.36415,0.00013,25.70724]
[1776863973061,41.31,78460.0,0.0,0.36415,0.00013,25.70724]
[1776863973401,41.31,78458.48,0.0,0.36394,0.00013,25.70182]
[1776863973687,41.31,78458.48,0.0,0.36394,0.00013,25.70182]
[1776863973828,41.31,78458.48,0.0,0.36394,0.00013,25.70182]
[1776863974038,41.31,78458.48,0.0,0.36394,0.00013,25.70182]
[1776863974227,41.31,78458.48,0.0,0.36394,0.00013,25.70182]
[1776863974522,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863974770,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863974827,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863974937,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863975042,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863975186,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863975214,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863975411,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863975903,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863976320,41.31,78452.33,0.0,0.36313,0.00013,25.68046]
[1776863976466,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863976637,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863976764,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863976859,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863976876,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863976967,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863976988,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863977301,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863977442,41.31,78438.63,0.0,0.36132,0.00013,25.63225]
[1776863977585,41.31,78438.51,0.0,0.3613,0.00013,25.63184]
[1776863978314,41.31,78438.51,0.0,0.3613,0.00013,25.63184]
[1776863978334,41.31,78438.51,0.0,0.3613,0.00013,25.63184]
[1776863978408,41.31,78438.51,0.0,0.3613,0.00013,25.63184]
[1776863978454,41.31,78438.51,0.0,0.3613,0.00013,25.63162]
[1776863979380,41.31,78438.51,0.0,0.3613,0.00013,25.63162]
[1776863979523,41.31,78438.51,0.0,0.3613,0.00013,25.63162]
[1776863979481,41.31,78421.85,0.0,0.35909,0.00013,25.57205]
[1776863980263,41.31,78421.85,0.0,0.35909,0.00013,25.57205]
[1776863980346,41.31,78421.85,0.0,0.35909,0.00013,25.57205]
[1776863980478,41.31,78421.84,0.0,0.35908,0.00013,25.57192]
[1776863980687,41.31,78421.84,0.0,0.35908,0.00013,25.57192]
[1776863980788,41.31,78421.84,0.0,0.35908,0.00013,25.57192]
[1776863980807,41.31,78421.84,0.0,0.35908,0.00013,25.57192]
[1776863980896,41.31,78421.84,0.0,0.35908,0.00013,25.57192]
[1776863980967,41.31,78421.84,0.0,0.35908,0.00013,25.57192]
[1776863981445,41.31,78421.84,0.0,0.35908,0.00013,25.57192]
[1776863981486,41.31,78442.46,0.0,0.36181,0.00013,25.64541]
[1776863981770,41.31,78442.46,0.0,0.36181,0.00013,25.64541]
[1776863982480,41.31,78441.78,0.0,0.36173,0.00013,25.64317]
[1776863982842,41.31,78441.78,0.0,0.36173,0.00013,25.64317]
[1776863982889,41.31,78441.78,0.0,0.36173,0.00013,25.64317]
[1776863982900,41.31,78441.78,0.0,0.36173,0.00013,25.64317]
[1776863982911,41.31,78441.78,0.0,0.36173,0.00013,25.64317]
[1776863983633,41.31,78439.28,0.0,0.3614,0.00013,25.63433]
[1776863983744,41.31,78439.28,0.0,0.3614,0.00013,25.63433]
[1776863983935,41.31,78439.28,0.0,0.3614,0.00013,25.63433]
[1776863983945,41.31,78439.28,0.0,0.3614,0.00013,25.63433]
[1776863984494,41.31,78436.94,0.0,0.36109,0.00013,25.62603]
[1776863984985,41.31,78436.94,0.0,0.36109,0.00013,25.62603]
[1776863985051,41.31,78436.94,0.0,0.36109,0.00013,25.62603]
[1776863985078,41.31,78436.94,0.0,0.36109,0.00013,25.62603]
[1776863985106,41.31,78436.94,0.0,0.36109,0.00013,25.62603]
[1776863985502,41.31,78434.77,0.0,0.3608,0.00013,25.61833]
[1776863989026,41.31,78434.02,0.0,0.3607,0.00013,25.61557]
[1776863989109,41.31,78434.02,0.0,0.3607,0.00013,25.61557]
[1776863989530,41.31,78432.9,0.0,0.36055,0.00013,25.61151]
[1776863990665,41.31,78427.89,0.0,0.35988,0.00013,25.59358]
[1776863990752,41.31,78427.89,0.0,0.35988,0.00013,25.59358]
[1776863991074,41.31,78427.89,0.0,0.35988,0.00013,25.59358]
[1776863991544,41.31,78421.72,0.0,0.35906,0.00013,25.57143]
[1776863991644,41.31,78421.72,0.0,0.35906,0.00013,25.57143]
[1776863992552,41.3,78422.48,0.0,0.35916,0.00013,25.57412]
[1776863993558,41.3,78432.73,0.0,0.36051,0.00013,25.61071]
[1776863993600,41.3,78432.73,0.0,0.36051,0.00013,25.61071]
[1776863994565,41.3,78436.87,0.0,0.36106,0.00013,25.62545]
[1776863994924,41.3,78436.87,0.0,0.36106,0.00013,25.62545]
[1776863994985,41.3,78436.87,0.0,0.36106,0.00013,25.62545]
[1776863995000,41.3,78436.87,0.0,0.36106,0.00013,25.62545]
[1776863995073,41.3,78436.87,0.0,0.36106,0.00013,25.62545]
[1776863995572,41.3,78436.78,0.0,0.36105,0.00013,25.62514]
[1776863997598,41.3,78435.22,0.0,0.36085,0.00013,25.61961]
[1776863997655,41.3,78433.22,0.0,0.36058,0.00013,25.6125]
[1776863999728,41.3,78433.99,0.0,0.36068,0.00013,25.61526]
[1776863999937,41.3,78438.05,0.0,0.36122,0.00013,25.6297]
[1776864001053,41.3,78438.05,0.0,0.36122,0.00013,25.6297]
[1776864001195,41.3,78438.05,0.0,0.36122,0.00013,25.6297]
[1776864001761,41.3,78440.48,0.0,0.36155,0.00013,25.63832]
[1776864002028,41.3,78440.48,0.0,0.36155,0.00013,25.63832]
[1776864002123,41.3,78440.48,0.0,0.36155,0.00013,25.63832]
[1776864002242,41.3,78440.48,0.0,0.36155,0.00013,25.63832]
[1776864002452,41.3,78440.48,0.0,0.36155,0.00013,25.63832]
[1776864002663,41.3,78459.48,0.0,0.36407,0.00013,25.7051]
[1776864002751,41.3,78459.48,0.0,0.36407,0.00013,25.7051]
[1776864003321,41.3,78459.48,0.0,0.36407,0.00013,25.7051]
[1776864003522,41.3,78459.48,0.0,0.36407,0.00013,25.7051]
[1776864003538,41.3,78464.44,0.0,0.36473,0.00013,25.72237]
[1776864003680,41.3,78464.44,0.0,0.36473,0.00013,25.72237]
[1776864004044,41.3,78464.44,0.0,0.36473,0.00013,25.72237]
[1776864004173,41.3,78464.44,0.0,0.36473,0.00013,25.72237]
[1776864004320,41.3,78464.44,0.0,0.36473,0.00013,25.72237]
[1776864004489,41.3,78464.44,0.0,0.36473,0.00013,25.72237]
[1776864004505,41.31,78463.3,0.0,0.36458,0.00013,25.71856]
[1776864004841,41.31,78463.3,0.0,0.36458,0.00013,25.71856]
[1776864005044,41.31,78463.3,0.0,0.36458,0.00013,25.71856]
[1776864005341,41.31,78463.3,0.0,0.36458,0.00013,25.71856]
[1776864005392,41.31,78463.3,0.0,0.36458,0.00013,25.71856]
[1776864005497,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864005623,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864005697,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864005734,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864005849,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864005924,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864005976,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864006010,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864006146,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864006251,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864006284,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864006384,41.31,78481.33,0.0,0.36698,0.00013,25.7808]
[1776864006490,41.31,78462.24,0.0,0.36444,0.00013,25.71497]
[1776864006715,41.31,78462.24,0.0,0.36444,0.00013,25.71497]
[1776864006854,41.31,78462.24,0.0,0.36444,0.00013,25.71497]
[1776864006884,41.31,78462.24,0.0,0.36444,0.00013,25.71497]
[1776864007298,41.31,78454.18,0.0,0.36337,0.00013,25.68683]
[1776864007701,41.31,78454.18,0.0,0.36337,0.00013,25.68683]
[1776864007708,41.31,78454.18,0.0,0.36337,0.00013,25.68683]
[1776864007954,41.31,78454.18,0.0,0.36337,0.00013,25.68683]
[1776864008496,41.31,78454.18,0.0,0.36337,0.00013,25.68683]
[1776864008543,41.31,78452.76,0.0,0.36319,0.00013,25.68193]
[1776864008624,41.31,78452.76,0.0,0.36319,0.00013,25.68193]
[1776864009262,41.31,78452.76,0.0,0.36319,0.00013,25.68193]
[1776864009437,41.31,78452.76,0.0,0.36319,0.00013,25.68193]
[1776864009640,41.31,78452.76,0.0,0.36319,0.00013,25.68193]
[1776864009826,41.31,78449.88,0.0,0.36281,0.00013,25.67182]
[1776864009946,41.31,78449.88,0.0,0.36281,0.00013,25.67182]
[1776864010347,41.31,78449.88,0.0,0.36281,0.00013,25.67182]
[1776864010384,41.31,78435.78,0.0,0.36094,0.00013,25.62199]
[1776864010675,41.31,78435.78,0.0,0.36094,0.00013,25.62199]
[1776864010940,41.31,78435.78,0.0,0.36094,0.00013,25.62199]
[1776864010983,41.31,78435.78,0.0,0.36094,0.00013,25.62199]
[1776864011102,41.31,78435.78,0.0,0.36094,0.00013,25.62199]
[1776864011155,41.31,78435.78,0.0,0.36094,0.00013,25.62199]
[1776864011360,41.31,78426.15,0.0,0.35967,0.00013,25.58781]
[1776864011965,41.31,78426.15,0.0,0.35967,0.00013,25.58781]
[1776864011982,41.31,78426.15,0.0,0.35967,0.00013,25.58781]
[1776864012194,41.31,78426.15,0.0,0.35967,0.00013,25.58781]
[1776864012453,41.31,78426.15,0.0,0.35967,0.00013,25.58781]
[1776864012599,41.31,78422.2,0.0,0.35915,0.00013,25.57365]
[1776864012781,41.31,78422.2,0.0,0.35915,0.00013,25.57365]
[1776864012901,41.31,78422.2,0.0,0.35915,0.00013,25.57365]
[1776864013561,41.31,78422.2,0.0,0.35915,0.00013,25.57365]
[1776864013158,41.31,78407.25,0.0,0.35717,0.00013,25.51966]
[1776864013643,41.31,78407.25,0.0,0.35717,0.00013,25.51966]
[1776864013959,41.31,78407.25,0.0,0.35717,0.00013,25.51966]
[1776864014071,41.31,78398.36,0.0,0.356,0.00013,25.48727]
[1776864015229,41.31,78398.36,0.0,0.356,0.00013,25.48727]
[1776864015321,41.31,78398.36,0.0,0.356,0.00013,25.48727]
[1776864015528,41.31,78397.29,0.0,0.35585,0.00013,25.48327]
[1776864015697,41.31,78397.29,0.0,0.35585,0.00013,25.48327]
[1776864017745,41.31,78394.45,0.0,0.35547,0.00013,25.47279]
[1776864017765,41.31,78394.45,0.0,0.35547,0.00013,25.47279]
[1776864017915,41.31,78387.92,0.0,0.35461,0.00013,25.44879]
[1776864019457,41.31,78387.92,0.0,0.35461,0.00013,25.44879]
[1776864020048,41.31,78388.21,0.0,0.35465,0.00013,25.44992]
[1776864020376,41.31,78390.37,0.0,0.35494,0.00013,25.45795]
[1776864022519,41.31,78381.97,0.0,0.35384,0.00013,25.42712]
[1776864023215,41.31,78381.97,0.0,0.35384,0.00013,25.42712]
[1776864023273,41.31,78381.97,0.0,0.35384,0.00013,25.42712]
[1776864023302,41.31,78381.97,0.0,0.35384,0.00013,25.42712]
[1776864023604,41.31,78381.97,0.0,0.35384,0.00013,25.42712]
[1776864023840,41.31,78388.82,0.0,0.35475,0.00013,25.45249]
[1776864023937,41.31,78388.82,0.0,0.35475,0.00013,25.45249]
[1776864024493,41.31,78388.82,0.0,0.35475,0.00013,25.45249]
[1776864024553,41.31,78388.82,0.0,0.35475,0.00013,25.45249]
[1776864024562,41.31,78409.36,0.0,0.35746,0.00013,25.52761]
[1776864025407,41.31,78418.49,0.0,0.35867,0.00013,25.56062]
[1776864026033,41.31,78418.49,0.0,0.35867,0.00013,25.56062]
[1776864026054,41.31,78418.49,0.0,0.35867,0.00013,25.56062]
[1776864026109,41.31,78418.1,0.0,0.35862,0.00013,25.55922]
[1776864026792,41.31,78418.1,0.0,0.35862,0.00013,25.55922]
[1776864026871,41.31,78418.1,0.0,0.35862,0.00013,25.55922]
[1776864027832,41.31,78418.74,0.0,0.3587,0.00013,25.56152]
[1776864028091,41.31,78418.74,0.0,0.3587,0.00013,25.56152]
[1776864028192,41.31,78426.03,0.0,0.35966,0.00013,25.58769]
[1776864031866,41.32,78422.74,0.0,0.35922,0.00013,25.57238]
[1776864031880,41.32,78422.74,0.0,0.35922,0.00013,25.57238]
[1776864032478,41.32,78422.09,0.0,0.35913,0.00013,25.57009]
[1776864033926,41.32,78422.09,0.0,0.35913,0.00013,25.57009]
[1776864033992,41.32,78422.09,0.0,0.35913,0.00013,25.57009]
[1776864034680,41.32,78401.99,0.0,0.35648,0.00013,25.49745]
[1776864034714,41.32,78401.99,0.0,0.35648,0.00013,25.49745]
[1776864034819,41.32,78401.99,0.0,0.35648,0.00013,25.49745]
[1776864034869,41.32,78401.99,0.0,0.35648,0.00013,25.49745]
[1776864035197,41.32,78401.99,0.0,0.35648,0.00013,25.49745]
[1776864035413,41.32,78401.99,0.0,0.35648,0.00013,25.49745]
[1776864035608,41.32,78401.99,0.0,0.35648,0.00013,25.49745]
[1776864035577,41.32,78411.99,0.0,0.3578,0.00013,25.53381]
[1776864035777,41.32,78411.99,0.0,0.3578,0.00013,25.53381]
[1776864036078,41.32,78411.99,0.0,0.3578,0.00013,25.53381]
[1776864036132,41.32,78411.99,0.0,0.3578,0.00013,25.53381]
[1776864036287,41.32,78411.99,0.0,0.3578,0.00013,25.53381]
[1776864036495,41.32,78411.99,0.0,0.3578,0.00013,25.53381]
[1776864036594,41.32,78438.38,0.0,0.3613,0.00013,25.6284]
[1776864036914,41.32,78438.38,0.0,0.3613,0.00013,25.6284]
[1776864037050,41.32,78438.38,0.0,0.3613,0.00013,25.6284]
[1776864037225,41.32,78438.38,0.0,0.3613,0.00013,25.6284]
[1776864037289,41.32,78438.38,0.0,0.3613,0.00013,25.6284]
[1776864037339,41.32,78438.38,0.0,0.3613,0.00013,25.6284]
[1776864037479,41.32,78442.76,0.0,0.36188,0.00013,25.6439]
[1776864038055,41.32,78442.76,0.0,0.36188,0.00013,25.6439]
[1776864038071,41.32,78442.76,0.0,0.36188,0.00013,25.6439]
[1776864038089,41.32,78442.76,0.0,0.36188,0.00013,25.6439]
[1776864038109,41.32,78442.76,0.0,0.36188,0.00013,25.6439]
[1776864038125,41.32,78442.76,0.0,0.36188,0.00013,25.6439]
[1776864038220,41.32,78437.43,0.0,0.36117,0.00013,25.62503]
[1776864039546,41.32,78437.43,0.0,0.36117,0.00013,25.62503]
[1776864039656,41.32,78434.78,0.0,0.36082,0.00013,25.61563]
[1776864040187,41.32,78434.78,0.0,0.36082,0.00013,25.61563]
[1776864040197,41.32,78434.78,0.0,0.36082,0.00013,25.61563]
[1776864040263,41.32,78430.46,0.0,0.36025,0.00013,25.60027]
[1776864043025,41.32,78431.86,0.0,0.36044,0.00013,25.60529]
[1776864043097,41.32,78431.86,0.0,0.36044,0.00013,25.60529]
[1776864044266,41.32,78432.49,0.0,0.36052,0.00013,25.60758]
[1776864044420,41.32,78438.25,0.0,0.36128,0.00013,25.62807]
[1776864045681,41.32,78438.7,0.0,0.36134,0.00013,25.62968]
[1776864046289,41.32,78438.7,0.0,0.36134,0.00013,25.62968]
[1776864046627,41.32,78433.09,0.0,0.3606,0.00013,25.60976]
[1776864046663,41.32,78433.09,0.0,0.3606,0.00013,25.60976]
[1776864047656,41.32,78431.81,0.0,0.36043,0.00013,25.60522]
[1776864052664,41.32,78431.52,0.0,0.3604,0.00013,25.60431]
[1776864054299,41.32,78425.52,0.0,0.35961,0.00013,25.58291]
[1776864054330,41.32,78425.52,0.0,0.35961,0.00013,25.58291]
[1776864054359,41.32,78425.52,0.0,0.35961,0.00013,25.58291]
[1776864054400,41.32,78428.9,0.0,0.36006,0.00013,25.59503]
[1776864058072,41.32,78411.58,0.0,0.35777,0.00013,25.53289]
[1776864058931,41.32,78411.58,0.0,0.35777,0.00013,25.53289]
[1776864060609,41.32,78406.62,0.0,0.35712,0.00013,25.51494]
[1776864060625,41.32,78406.62,0.0,0.35712,0.00013,25.51494]
[1776864060778,41.32,78404.8,0.0,0.35688,0.00013,25.50836]
[1776864061009,41.32,78404.8,0.0,0.35688,0.00013,25.50836]
[1776864061338,41.32,78404.8,0.0,0.35688,0.00013,25.50836]
[1776864061641,41.32,78393.6,0.0,0.3554,0.00013,25.4675]
[1776864061808,41.32,78393.6,0.0,0.3554,0.00013,25.4675]
[1776864061827,41.32,78393.6,0.0,0.3554,0.00013,25.4675]
[1776864061986,41.32,78393.6,0.0,0.3554,0.00013,25.4675]
[1776864062024,41.32,78393.6,0.0,0.3554,0.00013,25.4675]
[1776864062089,41.32,78393.6,0.0,0.3554,0.00013,25.4675]
[1776864062159,41.32,78393.6,0.0,0.3554,0.00013,25.4675]
[1776864062221,41.32,78393.6,0.0,0.3554,0.00013,25.4675]
[1776864062608,41.32,78372.61,0.0,0.35264,0.00013,25.38994]
[1776864062786,41.32,78372.61,0.0,0.35264,0.00013,25.38994]
[1776864062832,41.32,78372.61,0.0,0.35264,0.00013,25.38994]
[1776864063106,41.32,78372.61,0.0,0.35264,0.00013,25.38994]
[1776864064152,41.32,78372.61,0.0,0.35264,0.00013,25.38994]
[1776864064208,41.32,78372.61,0.0,0.35264,0.00013,25.38994]
[1776864064376,41.32,78372.61,0.0,0.35264,0.00013,25.38994]
[1776864064530,41.33,78368.44,0.0,0.3521,0.00013,25.37454]
[1776864065461,41.33,78368.44,0.0,0.3521,0.00013,25.37454]
[1776864065554,41.33,78368.44,0.0,0.3521,0.00013,25.37454]
[1776864065570,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066300,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066384,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066407,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066413,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066416,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066478,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066512,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066622,41.33,78382.98,0.0,0.35401,0.00013,25.42859]
[1776864066613,41.33,78375.65,0.0,0.35305,0.00013,25.40157]
[1776864067195,41.33,78375.65,0.0,0.35305,0.00013,25.40157]
[1776864067276,41.33,78375.65,0.0,0.35305,0.00013,25.40157]
[1776864067377,41.33,78376.07,0.0,0.35311,0.00013,25.40315]
[1776864067887,41.33,78376.07,0.0,0.35311,0.00013,25.40315]
[1776864067917,41.33,78376.07,0.0,0.35311,0.00013,25.40315]
[1776864067928,41.33,78376.07,0.0,0.35311,0.00013,25.40315]
[1776864068578,41.33,78376.07,0.0,0.35311,0.00013,25.40315]
[1776864068136,41.33,78376.07,0.0,0.35311,0.00013,25.40318]
[1776864068780,41.33,78376.07,0.0,0.35311,0.00013,25.40318]
[1776864068844,41.33,78376.07,0.0,0.35311,0.00013,25.40318]
[1776864069673,41.33,78378.85,0.0,0.35347,0.00013,25.41351]
[1776864072604,41.33,78385.47,0.0,0.35435,0.00013,25.43807]
[1776864072643,41.33,78386.47,0.0,0.35448,0.00013,25.44184]
[1776864076676,41.33,78388.9,0.0,0.35481,0.00013,25.45103]
[1776864076752,41.33,78389.68,0.0,0.35492,0.00013,25.45397]
[1776864077591,41.33,78389.68,0.0,0.35492,0.00013,25.45397]
[1776864077605,41.33,78399.2,0.0,0.35618,0.00013,25.48892]
[1776864077729,41.33,78399.2,0.0,0.35618,0.00013,25.48892]
[1776864078614,41.33,78399.2,0.0,0.35618,0.00013,25.48892]
[1776864080365,41.34,78401.3,0.0,0.35646,0.00013,25.49667]
[1776864080376,41.34,78401.3,0.0,0.35646,0.00013,25.49667]
[1776864080566,41.34,78406.6,0.0,0.35716,0.00013,25.51599]
[1776864083307,41.34,78405.47,0.0,0.35701,0.00013,25.51195]
[1776864083419,41.34,78405.47,0.0,0.35701,0.00013,25.51195]
[1776864083509,41.34,78406.76,0.0,0.35718,0.00013,25.51667]
[1776864084694,41.34,78406.76,0.0,0.35718,0.00013,25.51667]
[1776864089701,41.34,78405.36,0.0,0.35701,0.00013,25.51177]
[1776864090425,41.34,78406.87,0.0,0.35721,0.00013,25.51728]
[1776864090514,41.34,78406.87,0.0,0.35721,0.00013,25.51728]
[1776864090712,41.34,78410.23,0.0,0.35765,0.00013,25.52948]
[1776864090752,41.34,78410.23,0.0,0.35765,0.00013,25.52948]
[1776864091298,41.34,78410.23,0.0,0.35763,0.00013,25.52584]
[1776864092230,41.34,78410.23,0.0,0.35763,0.00013,25.52584]
[1776864092493,41.34,78417.5,0.0,0.35859,0.00013,25.55209]
[1776864097775,41.34,78415.23,0.0,0.35829,0.00013,25.5439]
[1776864103391,41.34,78408.83,0.0,0.35745,0.00013,25.52076]
[1776864108431,41.34,78409.84,0.0,0.35758,0.00013,25.52441]
[1776864113469,41.34,78407.56,0.0,0.35728,0.00013,25.51616]
[1776864115299,41.34,78406.8,0.0,0.35718,0.00013,25.5134]
[1776864115384,41.34,78406.8,0.0,0.35718,0.00013,25.5134]
[1776864115424,41.34,78406.8,0.0,0.35718,0.00013,25.5134]
[1776864115471,41.34,78406.8,0.0,0.35718,0.00013,25.5134]
[1776864117303,41.34,78397.64,0.0,0.35597,0.00013,25.48005]
[1776864124049,41.34,78405.05,0.0,0.35696,0.00013,25.50722]
[1776864129340,41.34,78409.72,0.0,0.35757,0.00013,25.52417]
[1776864129451,41.34,78409.72,0.0,0.35757,0.00013,25.52417]
[1776864129582,41.34,78409.81,0.0,0.35758,0.00013,25.52449]
[1776864131138,41.34,78410.92,0.0,0.35773,0.00013,25.5285]
[1776864131159,41.34,78410.92,0.0,0.35773,0.00013,25.5285]
[1776864131226,41.34,78410.92,0.0,0.35773,0.00013,25.5285]
[1776864131598,41.34,78410.92,0.0,0.35773,0.00013,25.5285]
[1776864136631,41.34,78415.64,0.0,0.35835,0.00013,25.54546]
[1776864141666,41.34,78413.3,0.0,0.35804,0.00013,25.53697]
[1776864147711,41.34,78410.29,0.0,0.35764,0.00013,25.52605]
[1776864151556,41.34,78412.47,0.0,0.35793,0.00013,25.53393]
[1776864151598,41.34,78412.47,0.0,0.35793,0.00013,25.53393]
[1776864151738,41.34,78411.76,0.0,0.35782,0.00013,25.52771]
[1776864153752,41.34,78399.97,0.0,0.35626,0.00013,25.48481]
[1776864158763,41.34,78400.44,0.0,0.35631,0.00013,25.4863]
[1776864158781,41.34,78400.44,0.0,0.35631,0.00013,25.4863]
[1776864158786,41.34,78401.39,0.0,0.35643,0.00013,25.48971]
[1776864158875,41.34,78401.39,0.0,0.35643,0.00013,25.48971]
[1776864158912,41.34,78401.39,0.0,0.35643,0.00013,25.48971]
[1776864159187,41.34,78401.39,0.0,0.35643,0.00013,25.48971]
[1776864159304,41.34,78401.39,0.0,0.35643,0.00013,25.48971]
[1776864159370,41.34,78387.67,0.0,0.35462,0.00013,25.43941]
[1776864160724,41.34,78374.69,0.0,0.35291,0.00013,25.39137]
[1776864162161,41.34,78374.69,0.0,0.35291,0.00013,25.39137]
[1776864162170,41.34,78374.69,0.0,0.35291,0.00013,25.39137]
[1776864162463,41.34,78374.42,0.0,0.35288,0.00013,25.39041]
[1776864164697,41.34,78374.42,0.0,0.35288,0.00013,25.39041]
[1776864164716,41.34,78374.42,0.0,0.35288,0.00013,25.39041]
[1776864166529,41.34,78376.43,0.0,0.35315,0.00013,25.39791]
[1776864166602,41.34,78376.43,0.0,0.35315,0.00013,25.39791]
[1776864166750,41.34,78376.43,0.0,0.35315,0.00013,25.39791]
[1776864166805,41.34,78385.12,0.0,0.35429,0.00013,25.43009]
[1776864167077,41.34,78385.12,0.0,0.35429,0.00013,25.43009]
[1776864167485,41.34,78385.12,0.0,0.35429,0.00013,25.43009]
[1776864167535,41.34,78385.12,0.0,0.35429,0.00013,25.43009]
[1776864167574,41.34,78392.83,0.0,0.35531,0.00013,25.45845]
[1776864168662,41.34,78400.7,0.0,0.35634,0.00013,25.48721]
[1776864169045,41.34,78400.7,0.0,0.35634,0.00013,25.48721]
[1776864169089,41.34,78400.7,0.0,0.35634,0.00013,25.48721]
[1776864169260,41.34,78400.7,0.0,0.35634,0.00013,25.48721]
[1776864169751,41.34,78403.61,0.0,0.35673,0.00013,25.49777]
[1776864170609,41.34,78411.35,0.0,0.35775,0.00013,25.52587]
[1776864171376,41.34,78411.35,0.0,0.35775,0.00013,25.52587]
[1776864171444,41.34,78411.35,0.0,0.35775,0.00013,25.52587]
[1776864171729,41.34,78411.35,0.0,0.35775,0.00013,25.52587]
[1776864174119,41.34,78418.79,0.0,0.35873,0.00013,25.55268]
[1776864179639,41.34,78417.59,0.0,0.35857,0.00013,25.54828]
[1776864183256,41.33,78418.83,0.0,0.35873,0.00013,25.55265]
[1776864183334,41.33,78418.83,0.0,0.35873,0.00013,25.55265]
[1776864183342,41.33,78418.83,0.0,0.35873,0.00013,25.55265]
[1776864183540,41.33,78418.83,0.0,0.35873,0.00013,25.55265]
[1776864183554,41.33,78419.3,0.0,0.35879,0.00013,25.55428]
[1776864183818,41.33,78419.3,0.0,0.35879,0.00013,25.55428]
[1776864183836,41.33,78419.3,0.0,0.35879,0.00013,25.55428]
[1776864184593,41.33,78419.3,0.0,0.35879,0.00013,25.55428]
[1776864184827,41.33,78424.84,0.0,0.35952,0.00013,25.5742]
[1776864185066,41.33,78424.84,0.0,0.35952,0.00013,25.5742]
[1776864185724,41.33,78429.52,0.0,0.36014,0.00013,25.59095]
[1776864185903,41.33,78429.52,0.0,0.36014,0.00013,25.59095]
[1776864185978,41.33,78429.52,0.0,0.36014,0.00013,25.59095]
[1776864186421,41.33,78435.02,0.0,0.36087,0.00013,25.61054]
[1776864186922,41.33,78435.02,0.0,0.36087,0.00013,25.61054]
[1776864187862,41.33,78429.42,0.0,0.36013,0.00013,25.5906]
[1776864188333,41.33,78429.42,0.0,0.36013,0.00013,25.5906]
[1776864188358,41.33,78428.79,0.0,0.36005,0.00013,25.58836]
[1776864190820,41.33,78423.98,0.0,0.35941,0.00013,25.57117]
[1776864190870,41.33,78423.98,0.0,0.35941,0.00013,25.57117]
[1776864190882,41.33,78423.98,0.0,0.35941,0.00013,25.57117]
[1776864190943,41.33,78423.98,0.0,0.35941,0.00013,25.57117]
[1776864191034,41.33,78423.98,0.0,0.35941,0.00013,25.57117]
[1776864191611,41.34,78432.72,0.0,0.36057,0.00013,25.60244]
[1776864191829,41.34,78432.72,0.0,0.36057,0.00013,25.60244]
[1776864191902,41.34,78432.72,0.0,0.36057,0.00013,25.60244]
[1776864192024,41.34,78432.72,0.0,0.36057,0.00013,25.60244]
[1776864193249,41.34,78441.48,0.0,0.36173,0.00013,25.63351]
[1776864198532,41.33,78440.46,0.0,0.36159,0.00013,25.62986]
[1776864199055,41.33,78439.56,0.0,0.36147,0.00013,25.62664]
[1776864199101,41.33,78439.56,0.0,0.36147,0.00013,25.62664]
[1776864199381,41.33,78439.56,0.0,0.36147,0.00013,25.62664]
[1776864199415,41.33,78439.56,0.0,0.36147,0.00013,25.62664]
[1776864201286,41.33,78437.86,0.0,0.36125,0.00013,25.6206]
[1776864201335,41.33,78437.86,0.0,0.36125,0.00013,25.6206]
[1776864201816,41.33,78440.18,0.0,0.36155,0.00013,25.6288]
[1776864202008,41.33,78440.18,0.0,0.36155,0.00013,25.6288]
[1776864202025,41.33,78440.18,0.0,0.36155,0.00013,25.6288]
[1776864202120,41.33,78440.18,0.0,0.36155,0.00013,25.6288]
[1776864202336,41.33,78441.46,0.0,0.36172,0.00013,25.63331]
[1776864203333,41.33,78441.46,0.0,0.36172,0.00013,25.63331]
[1776864203414,41.33,78441.46,0.0,0.36172,0.00013,25.63331]
[1776864203674,41.33,78441.46,0.0,0.36172,0.00013,25.63331]
[1776864204437,41.33,78444.01,0.0,0.36206,0.00013,25.6423]
[1776864204529,41.33,78444.01,0.0,0.36206,0.00013,25.6423]
[1776864204699,41.33,78444.01,0.0,0.36206,0.00013,25.6423]
[1776864204727,41.33,78444.01,0.0,0.36206,0.00013,25.6423]
[1776864204735,41.33,78444.01,0.0,0.36206,0.00013,25.6423]
[1776864204800,41.33,78451.2,0.0,0.36301,0.00013,25.66758]
[1776864204849,41.33,78451.2,0.0,0.36301,0.00013,25.66758]
[1776864205327,41.33,78451.2,0.0,0.36301,0.00013,25.66758]
[1776864205404,41.33,78451.2,0.0,0.36301,0.00013,25.66758]
[1776864205750,41.33,78463.16,0.0,0.3646,0.00013,25.7093]
[1776864206077,41.33,78463.16,0.0,0.3646,0.00013,25.7093]
[1776864206410,41.33,78463.16,0.0,0.3646,0.00013,25.7093]
[1776864206467,41.33,78463.16,0.0,0.3646,0.00013,25.7093]
[1776864206476,41.33,78465.33,0.0,0.36489,0.00013,25.71689]
[1776864207357,41.33,78465.33,0.0,0.36489,0.00013,25.71689]
[1776864207406,41.33,78465.33,0.0,0.36489,0.00013,25.71689]
[1776864207525,41.33,78465.33,0.0,0.36489,0.00013,25.71689]
[1776864207591,41.33,78465.33,0.0,0.36489,0.00013,25.71689]
[1776864208147,41.33,78464.61,0.0,0.3648,0.00013,25.71445]
[1776864208247,41.33,78462.44,0.0,0.36451,0.00013,25.70697]
[1776864212574,41.34,78462.66,0.0,0.36453,0.00013,25.70431]
[1776864212657,41.34,78462.66,0.0,0.36453,0.00013,25.70431]
[1776864213631,41.34,78464.64,0.0,0.3648,0.00013,25.71125]
[1776864213647,41.34,78464.64,0.0,0.3648,0.00013,25.71125]
[1776864213743,41.34,78464.64,0.0,0.3648,0.00013,25.71125]
[1776864213749,41.34,78465.97,0.0,0.36498,0.00013,25.71592]
[1776864216160,41.34,78465.57,0.0,0.36493,0.00013,25.71466]
[1776864216265,41.34,78465.57,0.0,0.36493,0.00013,25.71466]
[1776864218602,41.34,78466.44,0.0,0.36505,0.00013,25.71779]
[1776864218637,41.34,78466.44,0.0,0.36505,0.00013,25.71779]
[1776864218773,41.34,78465.98,0.0,0.36499,0.00013,25.71625]
[1776864220548,41.34,78473.45,0.0,0.36599,0.00013,25.74216]
[1776864226702,41.35,78472.63,0.0,0.36589,0.00013,25.73957]
[1776864232305,41.35,78472.02,0.0,0.36582,0.00013,25.73774]
[1776864237342,41.35,78474.73,0.0,0.36619,0.00013,25.74727]
[1776864238794,41.35,78474.73,0.0,0.36619,0.00013,25.74727]
[1776864238816,41.35,78473.87,0.0,0.36607,0.00013,25.74436]
[1776864239227,41.35,78473.87,0.0,0.36607,0.00013,25.74436]
[1776864239262,41.35,78473.87,0.0,0.36607,0.00013,25.74436]
[1776864239502,41.35,78467.78,0.0,0.36527,0.00013,25.72338]
[1776864240018,41.35,78467.78,0.0,0.36527,0.00013,25.72338]
[1776864242585,41.36,78462.47,0.0,0.36457,0.00013,25.7051]
[1776864243436,41.36,78464.6,0.0,0.36485,0.00013,25.71257]
[1776864243500,41.36,78465.01,0.0,0.36491,0.00013,25.71406]
[1776864244834,41.36,78465.01,0.0,0.36491,0.00013,25.71406]
[1776864244909,41.36,78465.01,0.0,0.36491,0.00013,25.71412]
[1776864245336,41.36,78465.01,0.0,0.36491,0.00013,25.71412]
[1776864245389,41.36,78465.01,0.0,0.36491,0.00013,25.71412]
[1776864246041,41.36,78470.86,0.0,0.36569,0.00013,25.73442]
[1776864246116,41.36,78470.86,0.0,0.36569,0.00013,25.73442]
[1776864246670,41.36,78473.94,0.0,0.3661,0.00013,25.74508]
[1776864249545,41.36,78477.58,0.0,0.36659,0.00013,25.75768]
[1776864249645,41.36,78477.58,0.0,0.36659,0.00013,25.75768]
[1776864249715,41.36,78477.58,0.0,0.36659,0.00013,25.75768]
[1776864249728,41.36,78477.58,0.0,0.36659,0.00013,25.75768]
[1776864249739,41.36,78477.57,0.0,0.36659,0.00013,25.75769]
[1776864251837,41.36,78477.57,0.0,0.3666,0.00013,25.75773]
[1776864251847,41.36,78477.57,0.0,0.3666,0.00013,25.75773]
[1776864251443,41.36,78469.72,0.0,0.36555,0.00013,25.73078]
[1776864252450,41.36,78468.74,0.0,0.36543,0.00013,25.72745]
[1776864257484,41.37,78466.81,0.0,0.36518,0.00013,25.72111]
[1776864262744,41.37,78467.58,0.0,0.3653,0.00013,25.72402]
[1776864262793,41.37,78467.58,0.0,0.3653,0.00013,25.72402]
[1776864262845,41.37,78468.06,0.0,0.36536,0.00013,25.72575]
[1776864268085,41.37,78469.73,0.0,0.3656,0.00013,25.73185]
[1776864268271,41.37,78469.73,0.0,0.3656,0.00013,25.73185]
[1776864268331,41.37,78469.73,0.0,0.3656,0.00013,25.73185]
[1776864268563,41.38,78470.4,0.0,0.36569,0.00013,25.73423]
[1776864270784,41.38,78470.14,0.0,0.36566,0.00013,25.7334]
[1776864270890,41.38,78470.14,0.0,0.36566,0.00013,25.7334]
[1776864270885,41.38,78461.77,0.0,0.36455,0.00013,25.70449]
[1776864270984,41.38,78461.77,0.0,0.36455,0.00013,25.70449]
[1776864271048,41.38,78461.77,0.0,0.36455,0.00013,25.70449]
[1776864271516,41.38,78461.77,0.0,0.36455,0.00013,25.70449]
[1776864271581,41.38,78461.77,0.0,0.36455,0.00013,25.70449]
[1776864271618,41.38,78448.22,0.0,0.36274,0.00013,25.65359]
[1776864272546,41.38,78448.22,0.0,0.36274,0.00013,25.65359]
[1776864272565,41.38,78448.22,0.0,0.36274,0.00013,25.65359]
[1776864272744,41.38,78447.33,0.0,0.36262,0.00013,25.65036]
[1776864274609,41.38,78447.75,0.0,0.36267,0.00013,25.6517]
[1776864276940,41.37,78449.6,0.0,0.36291,0.00013,25.65812]
[1776864277630,41.37,78450.36,0.0,0.36301,0.00013,25.66077]
[1776864278260,41.37,78450.36,0.0,0.36301,0.00013,25.66077]
[1776864278306,41.37,78450.36,0.0,0.36301,0.00013,25.66077]
[1776864278971,41.38,78453.33,0.0,0.36341,0.00013,25.67127]
[1776864279012,41.38,78453.33,0.0,0.36341,0.00013,25.67127]
[1776864279644,41.38,78453.84,0.0,0.36348,0.00013,25.67314]
[1776864280114,41.38,78453.84,0.0,0.36348,0.00013,25.67314]
[1776864280130,41.38,78453.84,0.0,0.36348,0.00013,25.67314]
[1776864280213,41.38,78453.84,0.0,0.36348,0.00013,25.67314]
[1776864280400,41.38,78453.84,0.0,0.36348,0.00013,25.67314]
[1776864280475,41.38,78453.84,0.0,0.36348,0.00013,25.67314]
[1776864280653,41.38,78462.86,0.0,0.36468,0.00013,25.70464]
[1776864281006,41.38,78462.86,0.0,0.36468,0.00013,25.70464]
[1776864281658,41.38,78462.86,0.0,0.36468,0.00013,25.70472]
[1776864282240,41.38,78462.86,0.0,0.36468,0.00013,25.70472]
[1776864282664,41.38,78469.37,0.0,0.36555,0.00013,25.72732]
[1776864287702,41.38,78466.4,0.0,0.36517,0.00013,25.71742]
[1776864289294,41.38,78467.01,0.0,0.36525,0.00013,25.7196]
[1776864289330,41.38,78467.01,0.0,0.36525,0.00013,25.7196]
[1776864289338,41.38,78467.01,0.0,0.36525,0.00013,25.7196]
[1776864290164,41.39,78467.22,0.0,0.36528,0.00013,25.72036]
[1776864290235,41.39,78467.22,0.0,0.36528,0.00013,25.72036]
[1776864291111,41.39,78468.08,0.0,0.3654,0.00013,25.72337]
[1776864291825,41.39,78468.08,0.0,0.3654,0.00013,25.72337]
[1776864291890,41.39,78468.08,0.0,0.3654,0.00013,25.72337]
[1776864291899,41.39,78468.08,0.0,0.3654,0.00013,25.72337]
[1776864291892,41.39,78469.8,0.0,0.36563,0.00013,25.72934]
[1776864292736,41.39,78469.8,0.0,0.36563,0.00013,25.72937]
[1776864297770,41.39,78465.89,0.0,0.36512,0.00013,25.71607]
[1776864300860,41.39,78444.64,0.0,0.36231,0.00013,25.64206]
[1776864301061,41.39,78444.64,0.0,0.36231,0.00013,25.64206]
[1776864301088,41.39,78444.64,0.0,0.36231,0.00013,25.64206]
[1776864301101,41.39,78444.64,0.0,0.36231,0.00013,25.64206]
[1776864301319,41.39,78444.64,0.0,0.36231,0.00013,25.64206]
[1776864301804,41.39,78444.64,0.0,0.36231,0.00013,25.64202]
[1776864302795,41.39,78444.64,0.0,0.36231,0.00013,25.64202]
[1776864302807,41.39,78444.64,0.0,0.36231,0.00013,25.64202]
[1776864302816,41.39,78444.64,0.0,0.36231,0.00013,25.64202]
[1776864302854,41.39,78444.64,0.0,0.36231,0.00013,25.64202]
[1776864302868,41.39,78443.08,0.0,0.3621,0.00013,25.63646]
[1776864303233,41.39,78443.08,0.0,0.3621,0.00013,25.63646]
[1776864303423,41.39,78443.08,0.0,0.3621,0.00013,25.63646]
[1776864303509,41.39,78443.08,0.0,0.3621,0.00013,25.63646]
[1776864303816,41.39,78443.08,0.0,0.36209,0.00013,25.63642]
[1776864304406,41.39,78443.08,0.0,0.36209,0.00013,25.63642]
[1776864304859,41.39,78443.08,0.0,0.36209,0.00013,25.63642]
[1776864304867,41.39,78434.54,0.0,0.36096,0.00013,25.60618]
[1776864305067,41.39,78434.54,0.0,0.36096,0.00013,25.60618]
[1776864305144,41.39,78434.54,0.0,0.36096,0.00013,25.60618]
[1776864305234,41.39,78434.54,0.0,0.36096,0.00013,25.60618]
[1776864305581,41.39,78434.54,0.0,0.36096,0.00013,25.60618]
[1776864305701,41.39,78434.54,0.0,0.36096,0.00013,25.60618]
[1776864305831,41.39,78433.8,0.0,0.36086,0.00013,25.60352]
[1776864306256,41.39,78433.8,0.0,0.36086,0.00013,25.60352]
[1776864306837,41.39,78421.13,0.0,0.35918,0.00013,25.55823]
[1776864307423,41.39,78421.13,0.0,0.35918,0.00013,25.55823]
[1776864307791,41.39,78421.13,0.0,0.35918,0.00013,25.55823]
[1776864307893,41.39,78425.67,0.0,0.35978,0.00013,25.5744]
[1776864311872,41.38,78432.95,0.0,0.36074,0.00013,25.6002]
[1776864312611,41.38,78432.95,0.0,0.36074,0.00013,25.6002]
[1776864312622,41.38,78432.95,0.0,0.36074,0.00013,25.6002]
[1776864317138,41.38,78432.3,0.0,0.36065,0.00013,25.59783]
[1776864317163,41.38,78432.3,0.0,0.36065,0.00013,25.59783]
[1776864317420,41.38,78432.3,0.0,0.36065,0.00013,25.59783]
[1776864317915,41.38,78431.76,0.0,0.36058,0.00013,25.59588]
[1776864320016,41.38,78430.93,0.0,0.36046,0.00013,25.59286]
[1776864320097,41.38,78430.93,0.0,0.36046,0.00013,25.59286]
[1776864320934,41.38,78424.17,0.0,0.35957,0.00013,25.56871]
[1776864325663,41.38,78416.62,0.0,0.35857,0.00013,25.54156]
[1776864330852,41.38,78416.31,0.0,0.35853,0.00013,25.54044]
[1776864331684,41.38,78417.35,0.0,0.35866,0.00013,25.54417]
[1776864331771,41.38,78417.35,0.0,0.35866,0.00013,25.54417]
[1776864331871,41.38,78415.15,0.0,0.35835,0.00013,25.53259]
[1776864334966,41.38,78405.21,0.0,0.35704,0.00013,25.49653]
[1776864335145,41.38,78405.21,0.0,0.35704,0.00013,25.49653]
[1776864335646,41.38,78405.21,0.0,0.35704,0.00013,25.49653]
[1776864335715,41.38,78405.21,0.0,0.35704,0.00013,25.49653]
[1776864335739,41.38,78405.21,0.0,0.35704,0.00013,25.49653]
[1776864335808,41.38,78404.24,0.0,0.35691,0.00013,25.49294]
[1776864337605,41.38,78404.24,0.0,0.35691,0.00013,25.49294]
[1776864337616,41.38,78404.24,0.0,0.35691,0.00013,25.49294]
[1776864337662,41.38,78404.24,0.0,0.35691,0.00013,25.49294]
[1776864337938,41.38,78399.39,0.0,0.35626,0.00013,25.4752]
[1776864340793,41.38,78399.63,0.0,0.35629,0.00013,25.47602]
[1776864340839,41.38,78399.63,0.0,0.35629,0.00013,25.47602]
[1776864341708,41.38,78400.69,0.0,0.35643,0.00013,25.47979]
[1776864341797,41.38,78403.45,0.0,0.35679,0.00013,25.48978]
[1776864347552,41.37,78405.46,0.0,0.35704,0.00013,25.49675]
[1776864353159,41.37,78401.43,0.0,0.3565,0.00013,25.48184]
[1776864358965,41.37,78402.45,0.0,0.35663,0.00013,25.48534]
[1776864364022,41.36,78397.19,0.0,0.35592,0.00013,25.4659]
[1776864364031,41.36,78397.19,0.0,0.35592,0.00013,25.4659]
[1776864364725,41.36,78397.38,0.0,0.35595,0.00013,25.46656]
[1776864366354,41.36,78406.77,0.0,0.35718,0.00013,25.50067]
[1776864367998,41.36,78406.77,0.0,0.35718,0.00013,25.50067]
[1776864368020,41.36,78406.77,0.0,0.35718,0.00013,25.50067]
[1776864368264,41.36,78406.85,0.0,0.35719,0.00013,25.50091]
[1776864373299,41.36,78409.77,0.0,0.35756,0.00013,25.51116]
[1776864375014,41.36,78409.77,0.0,0.35756,0.00013,25.51116]
[1776864375079,41.36,78408.95,0.0,0.35745,0.00013,25.50813]
[1776864375313,41.36,78408.95,0.0,0.35745,0.00013,25.50813]
[1776864376028,41.36,78408.95,0.0,0.35745,0.00013,25.50813]
[1776864376083,41.36,78408.95,0.0,0.35745,0.00013,25.50813]
[1776864376320,41.36,78411.02,0.0,0.35772,0.00013,25.51551]
[1776864377222,41.36,78411.02,0.0,0.35772,0.00013,25.51551]
[1776864377233,41.36,78411.02,0.0,0.35772,0.00013,25.51551]
[1776864377269,41.36,78411.02,0.0,0.35772,0.00013,25.51551]
[1776864377766,41.36,78411.01,0.0,0.35772,0.00013,25.51541]
[1776864378092,41.36,78411.01,0.0,0.35772,0.00013,25.51541]
[1776864380767,41.35,78410.26,0.0,0.35761,0.00013,25.51258]
[1776864380815,41.35,78410.26,0.0,0.35761,0.00013,25.51258]
[1776864380972,41.35,78407.95,0.0,0.35731,0.00013,25.50415]
[1776864386392,41.35,78406.78,0.0,0.35714,0.00013,25.49966]
[1776864391425,41.35,78409.62,0.0,0.35748,0.00013,25.50597]
[1776864396463,41.34,78411.71,0.0,0.35775,0.00013,25.51327]
[1776864400454,41.34,78411.98,0.0,0.35778,0.00013,25.51407]
[1776864400622,41.34,78411.98,0.0,0.35778,0.00013,25.51407]
[1776864400752,41.34,78411.98,0.0,0.35778,0.00013,25.51407]
[1776864400783,41.34,78411.98,0.0,0.35778,0.00013,25.51407]
[1776864400838,41.34,78411.98,0.0,0.35778,0.00013,25.51407]
[1776864400983,41.34,78411.98,0.0,0.35778,0.00013,25.51407]
[1776864400986,41.34,78412.71,0.0,0.35787,0.00013,25.51665]
[1776864401771,41.34,78422.29,0.0,0.35914,0.00013,25.55109]
[1776864406176,41.34,78424.53,0.0,0.35942,0.00013,25.55878]
[1776864406215,41.34,78424.53,0.0,0.35942,0.00013,25.55878]
[1776864406530,41.34,78423.59,0.0,0.35929,0.00013,25.55532]
[1776864408132,41.34,78423.9,0.0,0.35933,0.00013,25.55634]
[1776864408235,41.34,78423.9,0.0,0.35933,0.00013,25.55634]
[1776864408475,41.34,78423.9,0.0,0.35933,0.00013,25.55634]
[1776864408550,41.33,78423.1,0.0,0.35922,0.00013,25.55339]
[1776864409568,41.33,78423.1,0.0,0.35922,0.00013,25.55339]
[1776864409614,41.33,78423.1,0.0,0.35922,0.00013,25.55339]
[1776864409669,41.33,78421.78,0.0,0.35904,0.00013,25.54856]
[1776864410245,41.33,78421.78,0.0,0.35904,0.00013,25.54856]
[1776864410275,41.33,78421.78,0.0,0.35904,0.00013,25.54856]
[1776864410995,41.33,78421.35,0.0,0.35898,0.00013,25.54692]
[1776864416735,41.33,78419.78,0.0,0.35876,0.00013,25.54084]
[1776864419652,41.32,78420.63,0.0,0.35886,0.00013,25.54363]
[1776864419683,41.32,78420.63,0.0,0.35886,0.00013,25.54363]
[1776864419725,41.32,78420.2,0.0,0.3588,0.00013,25.54199]
[1776864422098,41.32,78419.4,0.0,0.35868,0.00013,25.53893]
[1776864422157,41.32,78419.4,0.0,0.35868,0.00013,25.53893]
[1776864422642,41.32,78419.05,0.0,0.35863,0.00013,25.53758]
[1776864427511,41.32,78418.14,0.0,0.3585,0.00013,25.53395]
[1776864427568,41.32,78418.14,0.0,0.3585,0.00013,25.53395]
[1776864427733,41.32,78421.74,0.0,0.35897,0.00013,25.54681]
[1776864428277,41.32,78421.74,0.0,0.35897,0.00013,25.54681]
[1776864428684,41.31,78421.74,0.0,0.35897,0.00013,25.54672]
[1776864430087,41.31,78425.98,0.0,0.35953,0.00013,25.56195]
[1776864430145,41.31,78425.98,0.0,0.35953,0.00013,25.56195]
[1776864430779,41.31,78425.98,0.0,0.35953,0.00013,25.56195]
[1776864430846,41.31,78439.69,0.0,0.36135,0.00013,25.61083]
[1776864431565,41.31,78439.69,0.0,0.36135,0.00013,25.61083]
[1776864431595,41.31,78439.69,0.0,0.36135,0.00013,25.61083]
[1776864431784,41.31,78439.82,0.0,0.36137,0.00013,25.6113]
[1776864432331,41.31,78439.82,0.0,0.36137,0.00013,25.6113]
[1776864432415,41.31,78439.82,0.0,0.36137,0.00013,25.6113]
[1776864432712,41.31,78439.82,0.0,0.36137,0.00013,25.6113]
[1776864437820,41.31,78440.04,0.0,0.36139,0.00013,25.61205]
[1776864442899,41.31,78442.68,0.0,0.36174,0.00013,25.62136]
[1776864442987,41.31,78443.78,0.0,0.36189,0.00013,25.62523]
[1776864444274,41.31,78443.78,0.0,0.36189,0.00013,25.62522]
[1776864444328,41.31,78443.78,0.0,0.36189,0.00013,25.62522]
[1776864444614,41.31,78443.78,0.0,0.36189,0.00013,25.62522]
[1776864444677,41.31,78443.78,0.0,0.36189,0.00013,25.62522]
[1776864444737,41.31,78443.78,0.0,0.36189,0.00013,25.62522]
[1776864444791,41.31,78443.78,0.0,0.36189,0.00013,25.62522]
[1776864444893,41.31,78455.58,0.0,0.36345,0.00013,25.66671]
[1776864446682,41.31,78455.58,0.0,0.36345,0.00013,25.66669]
[1776864446750,41.31,78455.58,0.0,0.36345,0.00013,25.66669]
[1776864446824,41.31,78457.41,0.0,0.36369,0.00013,25.67305]
[1776864447400,41.31,78457.41,0.0,0.36369,0.00013,25.67305]
[1776864447601,41.31,78457.41,0.0,0.36369,0.00013,25.67305]
[1776864447648,41.31,78457.41,0.0,0.36369,0.00013,25.67305]
[1776864447832,41.31,78460.22,0.0,0.36407,0.00013,25.68282]
[1776864453052,41.31,78461.35,0.0,0.36419,0.00013,25.68294]
[1776864453126,41.31,78462.03,0.0,0.36428,0.00013,25.68527]
[1776864453873,41.31,78462.35,0.0,0.36432,0.00013,25.68634]
[1776864457583,41.31,78462.47,0.0,0.36433,0.00013,25.68664]
[1776864457901,41.31,78463.17,0.0,0.36442,0.00013,25.68903]
[1776864459472,41.31,78458.74,0.0,0.36383,0.00013,25.67354]
[1776864459484,41.31,78458.74,0.0,0.36383,0.00013,25.67354]
[1776864459915,41.31,78457.0,0.0,0.3636,0.00013,25.66743]
[1776864460636,41.31,78457.0,0.0,0.3636,0.00013,25.66743]
[1776864460657,41.31,78457.0,0.0,0.3636,0.00013,25.66743]
[1776864460921,41.31,78462.25,0.0,0.3643,0.00013,25.68572]
[1776864464203,41.3,78460.56,0.0,0.36407,0.00013,25.67972]
[1776864464258,41.3,78460.56,0.0,0.36407,0.00013,25.67972]
[1776864464950,41.3,78460.19,0.0,0.36402,0.00013,25.6784]
[1776864465180,41.3,78460.19,0.0,0.36402,0.00013,25.6784]
[1776864470288,41.3,78458.89,0.0,0.36384,0.00013,25.6737]
[1776864471259,41.3,78459.06,0.0,0.36386,0.00013,25.67427]
[1776864472989,41.3,78454.96,0.0,0.36331,0.00013,25.6599]
[1776864473273,41.3,78451.87,0.0,0.3629,0.00013,25.64904]
[1776864476824,41.3,78449.87,0.0,0.36263,0.00013,25.64199]
[1776864476893,41.3,78449.87,0.0,0.36263,0.00013,25.64199]
[1776864477043,41.3,78451.78,0.0,0.36289,0.00013,25.6487]
[1776864478506,41.3,78452.28,0.0,0.36295,0.00013,25.65045]
[1776864478554,41.3,78452.28,0.0,0.36295,0.00013,25.65045]
[1776864479051,41.3,78453.53,0.0,0.36312,0.00013,25.65483]
[1776864481075,41.3,78455.38,0.0,0.36336,0.00013,25.6613]
[1776864481101,41.3,78455.38,0.0,0.36336,0.00013,25.6613]
[1776864481117,41.3,78446.87,0.0,0.36223,0.00013,25.63137]
[1776864482640,41.3,78446.87,0.0,0.36223,0.00013,25.63136]
[1776864482673,41.3,78446.87,0.0,0.36223,0.00013,25.63136]
[1776864483078,41.3,78440.91,0.0,0.36144,0.00013,25.61017]
[1776864486312,41.3,78437.65,0.0,0.36099,0.00013,25.59828]
[1776864486388,41.3,78437.65,0.0,0.36099,0.00013,25.59828]
[1776864486437,41.3,78437.65,0.0,0.36099,0.00013,25.59828]
[1776864487106,41.29,78439.88,0.0,0.36128,0.00013,25.60609]
[1776864487439,41.29,78439.88,0.0,0.36128,0.00013,25.60609]
[1776864487539,41.29,78439.88,0.0,0.36128,0.00013,25.60609]
[1776864487624,41.29,78439.88,0.0,0.36128,0.00013,25.60609]
[1776864487893,41.29,78439.88,0.0,0.36128,0.00013,25.60609]
[1776864487956,41.29,78439.88,0.0,0.36128,0.00013,25.60609]
[1776864488113,41.29,78451.38,0.0,0.36281,0.00013,25.64668]
[1776864489212,41.29,78456.86,0.0,0.36354,0.00013,25.6659]
[1776864490129,41.29,78460.7,0.0,0.36404,0.00013,25.67927]
[1776864490196,41.29,78460.7,0.0,0.36404,0.00013,25.67927]
[1776864490260,41.29,78460.7,0.0,0.36404,0.00013,25.67927]
[1776864491501,41.29,78462.37,0.0,0.36427,0.00013,25.68506]
[1776864494373,41.29,78453.04,0.0,0.36302,0.00013,25.65235]
[1776864495517,41.29,78453.04,0.0,0.36302,0.00013,25.65235]
[1776864495591,41.29,78453.04,0.0,0.36302,0.00013,25.65235]
[1776864496020,41.29,78452.79,0.0,0.36299,0.00013,25.65146]
[1776864498049,41.29,78446.73,0.0,0.36218,0.00013,25.63006]
[1776864498094,41.29,78446.73,0.0,0.36218,0.00013,25.63006]
[1776864498105,41.29,78446.73,0.0,0.36218,0.00013,25.63006]
[1776864498612,41.29,78442.63,0.0,0.36163,0.00013,25.61547]
[1776864500592,41.29,78442.63,0.0,0.36163,0.00013,25.61547]
[1776864500636,41.29,78442.63,0.0,0.36163,0.00013,25.61547]
[1776864500677,41.29,78445.6,0.0,0.36202,0.00013,25.62588]
[1776864502144,41.29,78445.6,0.0,0.36202,0.00013,25.62588]
[1776864502237,41.29,78447.99,0.0,0.36234,0.00013,25.63427]
[1776864502247,41.29,78447.99,0.0,0.36234,0.00013,25.63427]
[1776864503133,41.29,78447.99,0.0,0.36234,0.00013,25.63427]
[1776864503165,41.29,78448.57,0.0,0.36242,0.00013,25.63632]
[1776864503660,41.29,78448.57,0.0,0.36242,0.00013,25.63632]
[1776864506377,41.29,78450.57,0.0,0.36267,0.00013,25.64316]
[1776864506428,41.29,78450.57,0.0,0.36267,0.00013,25.64316]
[1776864506435,41.29,78450.57,0.0,0.36267,0.00013,25.64316]
[1776864509581,41.28,78452.6,0.0,0.36294,0.00013,25.65013]
[1776864509646,41.28,78452.6,0.0,0.36294,0.00013,25.65013]
[1776864509723,41.28,78452.6,0.0,0.36294,0.00013,25.65013]
[1776864510841,41.28,78453.26,0.0,0.36302,0.00013,25.65239]
[1776864510919,41.28,78455.41,0.0,0.3633,0.00013,25.65988]
[1776864513634,41.28,78459.09,0.0,0.36377,0.00013,25.66905]
[1776864513885,41.28,78461.4,0.0,0.36408,0.00013,25.67711]
[1776864515815,41.28,78461.4,0.0,0.36408,0.00013,25.67711]
[1776864521889,41.28,78461.5,0.0,0.36409,0.00013,25.67739]
[1776864521977,41.28,78462.03,0.0,0.36416,0.00013,25.67922]
[1776864527397,41.28,78455.47,0.0,0.36328,0.00013,25.65621]
[1776864532431,41.28,78454.37,0.0,0.36314,0.00013,25.65234]
[1776864534029,41.28,78454.37,0.0,0.36314,0.00013,25.65234]
[1776864534037,41.28,78454.37,0.0,0.36314,0.00013,25.65234]
[1776864534130,41.28,78455.03,0.0,0.36323,0.00013,25.65465]
[1776864540167,41.28,78456.31,0.0,0.36339,0.00013,25.65909]
[1776864549550,41.28,78452.78,0.0,0.36292,0.00013,25.64659]
[1776864554585,41.28,78455.33,0.0,0.36326,0.00013,25.65548]
[1776864559620,41.28,78455.97,0.0,0.36334,0.00013,25.65768]
[1776864563643,41.28,78451.23,0.0,0.36271,0.00013,25.64103]
[1776864563750,41.28,78451.23,0.0,0.36271,0.00013,25.64103]
[1776864563790,41.28,78449.73,0.0,0.36251,0.00013,25.63575]
[1776864565180,41.28,78449.73,0.0,0.36251,0.00013,25.63575]
[1776864565217,41.28,78449.77,0.0,0.36251,0.00013,25.6359]
[1776864566457,41.28,78447.93,0.0,0.36227,0.00013,25.62942]
[1776864566671,41.28,78448.75,0.0,0.36238,0.00013,25.63233]
[1776864571687,41.28,78446.8,0.0,0.3621,0.00013,25.62184]
[1776864572046,41.28,78446.8,0.0,0.3621,0.00013,25.62184]
[1776864572115,41.28,78446.8,0.0,0.3621,0.00013,25.62184]
[1776864572131,41.28,78442.43,0.0,0.36152,0.00013,25.60634]
[1776864573719,41.28,78434.94,0.0,0.36052,0.00013,25.57961]
[1776864576025,41.27,78438.65,0.0,0.36101,0.00013,25.59263]
[1776864576059,41.27,78438.65,0.0,0.36101,0.00013,25.59263]
[1776864580576,41.27,78441.15,0.0,0.36132,0.00013,25.60102]
[1776864580770,41.27,78441.1,0.0,0.36131,0.00013,25.60074]
[1776864581750,41.27,78441.1,0.0,0.36131,0.00013,25.60074]
[1776864581817,41.27,78441.1,0.0,0.36131,0.00013,25.60074]
[1776864582529,41.27,78446.77,0.0,0.36206,0.00013,25.6208]
[1776864582610,41.27,78446.77,0.0,0.36206,0.00013,25.6208]
[1776864584321,41.27,78446.18,0.0,0.36198,0.00013,25.61866]
[1776864584357,41.27,78446.18,0.0,0.36198,0.00013,25.61866]
[1776864584654,41.27,78446.18,0.0,0.36198,0.00013,25.61866]
[1776864585153,41.27,78446.18,0.0,0.36198,0.00013,25.61866]
[1776864585230,41.27,78446.18,0.0,0.36198,0.00013,25.61866]
[1776864585243,41.27,78444.18,0.0,0.36171,0.00013,25.61156]
[1776864586151,41.27,78444.18,0.0,0.36171,0.00013,25.61156]
[1776864586187,41.27,78444.18,0.0,0.36171,0.00013,25.61156]
[1776864586690,41.27,78444.18,0.0,0.36171,0.00013,25.61154]
[1776864586841,41.27,78444.18,0.0,0.36171,0.00013,25.61154]
[1776864586885,41.27,78444.18,0.0,0.36171,0.00013,25.61154]
[1776864586895,41.27,78444.18,0.0,0.36171,0.00013,25.61154]
[1776864592916,41.26,78446.41,0.0,0.362,0.00013,25.61926]
[1776864598392,41.26,78447.68,0.0,0.36217,0.00013,25.62358]
[1776864599049,41.26,78447.68,0.0,0.36217,0.00013,25.62358]
[1776864599188,41.26,78447.68,0.0,0.36217,0.00013,25.62358]
[1776864600360,41.26,78451.1,0.0,0.36262,0.00013,25.63558]
[1776864600418,41.26,78451.1,0.0,0.36262,0.00013,25.63558]
[1776864600919,41.26,78451.1,0.0,0.36262,0.00013,25.63558]
[1776864601222,41.26,78451.1,0.0,0.36262,0.00013,25.63558]
[1776864601215,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864601257,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864601299,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864601369,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864601394,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864601654,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864601821,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864601865,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864602028,41.26,78462.49,0.0,0.36413,0.00013,25.67551]
[1776864602117,41.26,78442.44,0.0,0.36147,0.00013,25.60496]
[1776864602363,41.26,78442.44,0.0,0.36147,0.00013,25.60496]
[1776864602495,41.26,78442.44,0.0,0.36147,0.00013,25.60496]
[1776864602880,41.26,78442.44,0.0,0.36147,0.00013,25.60496]
[1776864603062,41.26,78419.74,0.0,0.35845,0.00013,25.52376]
[1776864603366,41.26,78419.74,0.0,0.35845,0.00013,25.52376]
[1776864603664,41.26,78419.74,0.0,0.35845,0.00013,25.52376]
[1776864604270,41.26,78414.7,0.0,0.35778,0.00013,25.50535]
[1776864604305,41.26,78414.7,0.0,0.35778,0.00013,25.50535]
[1776864604557,41.26,78414.7,0.0,0.35778,0.00013,25.50535]
[1776864604663,41.26,78414.7,0.0,0.35778,0.00013,25.50535]
[1776864604894,41.26,78414.7,0.0,0.35778,0.00013,25.50535]
[1776864605514,41.26,78409.13,0.0,0.35704,0.00013,25.48513]
[1776864605630,41.26,78409.13,0.0,0.35704,0.00013,25.48513]
[1776864605953,41.26,78409.44,0.0,0.35708,0.00013,25.4862]
[1776864606307,41.26,78409.44,0.0,0.35708,0.00013,25.4862]
[1776864606408,41.26,78409.44,0.0,0.35708,0.00013,25.4862]
[1776864606549,41.26,78409.44,0.0,0.35708,0.00013,25.4862]
[1776864606617,41.26,78409.44,0.0,0.35708,0.00013,25.4862]
[1776864607349,41.26,78404.65,0.0,0.35644,0.00013,25.46866]
[1776864607508,41.26,78404.65,0.0,0.35644,0.00013,25.46866]
[1776864608864,41.26,78404.65,0.0,0.35644,0.00013,25.46866]
[1776864608954,41.26,78404.65,0.0,0.35644,0.00013,25.46866]
[1776864609087,41.26,78404.65,0.0,0.35644,0.00013,25.46866]
[1776864609092,41.26,78406.06,0.0,0.35663,0.00013,25.47374]
[1776864609344,41.26,78406.06,0.0,0.35663,0.00013,25.47374]
[1776864610129,41.26,78406.06,0.0,0.35663,0.00013,25.47374]
[1776864610217,41.26,78406.06,0.0,0.35663,0.00013,25.47374]
[1776864610201,41.26,78417.14,0.0,0.35809,0.00013,25.51396]
[1776864610437,41.26,78417.14,0.0,0.35809,0.00013,25.51396]
[1776864611106,41.26,78417.14,0.0,0.35809,0.00013,25.51396]
[1776864611156,41.26,78417.14,0.0,0.35809,0.00013,25.51396]
[1776864611194,41.26,78410.6,0.0,0.35723,0.00013,25.49023]
[1776864611406,41.26,78410.6,0.0,0.35723,0.00013,25.49023]
[1776864611512,41.26,78410.6,0.0,0.35723,0.00013,25.49023]
[1776864612106,41.26,78410.6,0.0,0.35723,0.00013,25.49023]
[1776864612187,41.26,78410.6,0.0,0.35723,0.00013,25.49023]
[1776864612245,41.26,78412.76,0.0,0.35751,0.00013,25.49802]
[1776864614068,41.26,78412.76,0.0,0.35751,0.00013,25.49802]
[1776864614125,41.26,78412.76,0.0,0.35751,0.00013,25.49802]
[1776864614211,41.25,78425.41,0.0,0.35918,0.00013,25.54362]
[1776864615067,41.25,78425.41,0.0,0.35918,0.00013,25.54362]
[1776864615073,41.25,78432.6,0.0,0.36013,0.00013,25.56933]
[1776864617045,41.25,78432.6,0.0,0.36013,0.00013,25.56926]
[1776864617178,41.25,78432.6,0.0,0.36013,0.00013,25.56926]
[1776864617259,41.25,78432.6,0.0,0.36013,0.00013,25.56926]
[1776864617229,41.25,78432.22,0.0,0.36008,0.00013,25.56782]
[1776864617885,41.25,78432.22,0.0,0.36008,0.00013,25.56782]
[1776864617956,41.25,78432.22,0.0,0.36008,0.00013,25.56782]
[1776864618038,41.25,78432.22,0.0,0.36008,0.00013,25.56779]
[1776864618648,41.25,78432.22,0.0,0.36008,0.00013,25.56779]
[1776864618734,41.25,78432.22,0.0,0.36008,0.00013,25.56779]
[1776864618828,41.25,78432.22,0.0,0.36008,0.00013,25.56779]
[1776864618858,41.25,78432.22,0.0,0.36008,0.00013,25.56779]
[1776864619148,41.25,78432.22,0.0,0.36008,0.00013,25.56779]
[1776864619795,41.25,78434.53,0.0,0.36038,0.00013,25.57609]
[1776864619866,41.25,78434.53,0.0,0.36038,0.00013,25.57609]
[1776864620051,41.25,78434.53,0.0,0.36038,0.00013,25.57605]
[1776864620326,41.25,78434.53,0.0,0.36038,0.00013,25.57605]
[1776864620383,41.25,78434.53,0.0,0.36038,0.00013,25.57605]
[1776864621058,41.25,78434.99,0.0,0.36045,0.00013,25.57773]
[1776864621579,41.25,78434.99,0.0,0.36045,0.00013,25.57773]
[1776864622065,41.25,78433.34,0.0,0.36022,0.00013,25.5718]
[1776864622843,41.25,78433.34,0.0,0.36022,0.00013,25.5718]
[1776864623176,41.25,78434.51,0.0,0.36038,0.00013,25.57594]
[1776864625972,41.25,78432.0,0.0,0.36004,0.00013,25.56689]
[1776864626054,41.25,78432.0,0.0,0.36004,0.00013,25.56689]
[1776864626107,41.25,78441.32,0.0,0.36128,0.00013,25.60007]
[1776864627677,41.25,78441.32,0.0,0.36128,0.00013,25.60003]
[1776864627737,41.25,78441.32,0.0,0.36128,0.00013,25.60003]
[1776864628283,41.25,78434.79,0.0,0.36041,0.00013,25.5768]
[1776864629379,41.25,78432.69,0.0,0.36013,0.00013,25.56923]
[1776864629463,41.25,78432.69,0.0,0.36013,0.00013,25.56923]
[1776864630121,41.25,78432.78,0.0,0.36014,0.00013,25.56951]
[1776864631202,41.25,78432.78,0.0,0.36014,0.00013,25.56951]
[1776864631260,41.25,78432.78,0.0,0.36014,0.00013,25.56951]
[1776864632138,41.25,78434.89,0.0,0.3604,0.00013,25.57344]
[1776864637164,41.25,78428.24,0.0,0.35952,0.00013,25.54957]
[1776864640220,41.25,78422.8,0.0,0.35879,0.00013,25.5299]
[1776864640270,41.25,78422.8,0.0,0.35879,0.00013,25.5299]
[1776864640298,41.25,78430.27,0.0,0.35978,0.00013,25.55671]
[1776864640314,41.25,78430.27,0.0,0.35978,0.00013,25.55671]
[1776864643214,41.25,78437.9,0.0,0.36079,0.00013,25.58397]
[1776864644400,41.25,78438.03,0.0,0.36081,0.00013,25.58445]
[1776864644469,41.25,78438.03,0.0,0.36081,0.00013,25.58445]
[1776864645227,41.25,78433.56,0.0,0.36022,0.00013,25.56851]
[1776864646567,41.25,78428.49,0.0,0.35954,0.00013,25.55031]
[1776864646678,41.25,78428.49,0.0,0.35954,0.00013,25.55031]
[1776864647081,41.25,78428.49,0.0,0.35954,0.00013,25.55031]
[1776864647135,41.25,78428.49,0.0,0.35954,0.00013,25.55031]
[1776864647242,41.25,78426.14,0.0,0.35923,0.00013,25.54183]
[1776864648249,41.25,78435.87,0.0,0.36052,0.00013,25.5767]
[1776864648404,41.25,78435.87,0.0,0.36052,0.00013,25.5767]
[1776864648442,41.25,78435.87,0.0,0.36052,0.00013,25.5767]
[1776864649272,41.25,78435.87,0.0,0.36052,0.00013,25.5767]
[1776864649256,41.25,78438.4,0.0,0.36086,0.00013,25.58572]
[1776864649322,41.25,78438.4,0.0,0.36086,0.00013,25.58572]
[1776864650263,41.25,78436.78,0.0,0.36064,0.00013,25.57996]
[1776864651560,41.25,78436.11,0.0,0.36056,0.00013,25.57758]
[1776864651618,41.25,78436.11,0.0,0.36056,0.00013,25.57758]
[1776864652278,41.25,78436.77,0.0,0.36064,0.00013,25.57995]
[1776864657313,41.25,78435.94,0.0,0.36054,0.00013,25.57705]
[1776864662348,41.25,78430.09,0.0,0.35976,0.00013,25.55617]
[1776864662607,41.25,78430.09,0.0,0.35976,0.00013,25.55617]
[1776864662690,41.25,78430.09,0.0,0.35976,0.00013,25.55617]
[1776864662699,41.25,78430.09,0.0,0.35976,0.00013,25.55617]
[1776864662756,41.25,78430.09,0.0,0.35976,0.00013,25.55617]
[1776864663479,41.25,78433.97,0.0,0.36028,0.00013,25.57008]
[1776864663542,41.25,78433.97,0.0,0.36028,0.00013,25.57008]
[1776864663671,41.25,78429.66,0.0,0.35971,0.00013,25.55466]
[1776864665399,41.25,78429.66,0.0,0.3597,0.00013,25.5546]
[1776864665451,41.25,78429.66,0.0,0.3597,0.00013,25.5546]
[1776864665841,41.25,78429.66,0.0,0.3597,0.00013,25.5546]
[1776864665981,41.25,78429.66,0.0,0.3597,0.00013,25.5546]
[1776864666043,41.25,78429.66,0.0,0.3597,0.00013,25.5546]
[1776864666145,41.25,78430.21,0.0,0.35977,0.00013,25.55648]
[1776864666409,41.25,78430.21,0.0,0.35977,0.00013,25.55648]
[1776864666433,41.25,78430.21,0.0,0.35977,0.00013,25.55648]
[1776864666955,41.25,78430.21,0.0,0.35977,0.00013,25.55648]
[1776864667046,41.25,78430.21,0.0,0.35977,0.00013,25.55648]
[1776864667056,41.25,78448.95,0.0,0.36227,0.00013,25.62327]
[1776864667745,41.25,78448.95,0.0,0.36227,0.00013,25.62327]
[1776864667873,41.25,78448.95,0.0,0.36227,0.00013,25.62327]
[1776864667973,41.25,78457.84,0.0,0.36345,0.00013,25.65454]
[1776864668392,41.25,78457.84,0.0,0.36346,0.00013,25.65464]
[1776864669934,41.25,78457.84,0.0,0.36346,0.00013,25.65464]
[1776864669989,41.25,78457.84,0.0,0.36346,0.00013,25.65464]
[1776864670137,41.25,78457.84,0.0,0.36346,0.00013,25.65464]
[1776864670195,41.25,78457.84,0.0,0.36346,0.00013,25.65464]
[1776864670229,41.25,78457.82,0.0,0.36346,0.00013,25.65474]
[1776864670747,41.25,78457.82,0.0,0.36346,0.00013,25.65474]
[1776864670818,41.25,78453.39,0.0,0.36287,0.00013,25.63918]
[1776864672838,41.25,78455.04,0.0,0.3631,0.00013,25.64516]
[1776864673088,41.25,78455.04,0.0,0.3631,0.00013,25.64516]
[1776864673270,41.25,78455.04,0.0,0.3631,0.00013,25.64516]
[1776864673306,41.25,78455.04,0.0,0.3631,0.00013,25.64516]
[1776864673274,41.25,78454.7,0.0,0.36306,0.00013,25.64406]
[1776864673376,41.25,78454.7,0.0,0.36306,0.00013,25.64406]
[1776864674020,41.25,78475.49,0.0,0.36583,0.00013,25.71649]
[1776864675880,41.26,78480.49,0.0,0.3665,0.00013,25.73381]
[1776864675963,41.26,78480.49,0.0,0.3665,0.00013,25.73381]
[1776864675978,41.26,78480.22,0.0,0.36646,0.00013,25.73292]
[1776864676663,41.26,78480.22,0.0,0.36646,0.00013,25.73292]
[1776864676738,41.26,78480.22,0.0,0.36646,0.00013,25.73292]
[1776864676783,41.26,78480.22,0.0,0.36646,0.00013,25.73292]
[1776864676873,41.26,78480.22,0.0,0.36646,0.00013,25.73292]
[1776864677294,41.26,78480.22,0.0,0.36646,0.00013,25.73292]
[1776864676983,41.26,78472.57,0.0,0.36544,0.00013,25.70655]
[1776864678811,41.26,78472.57,0.0,0.36545,0.00013,25.70664]
[1776864678822,41.26,78472.57,0.0,0.36545,0.00013,25.70664]
[1776864678858,41.26,78487.59,0.0,0.36745,0.00013,25.75833]
[1776864679731,41.26,78487.59,0.0,0.36745,0.00013,25.75833]
[1776864679790,41.26,78487.59,0.0,0.36745,0.00013,25.75833]
[1776864680021,41.26,78487.59,0.0,0.36745,0.00013,25.75833]
[1776864680111,41.26,78487.59,0.0,0.36745,0.00013,25.75833]
[1776864680156,41.26,78481.51,0.0,0.36664,0.00013,25.73753]
[1776864680826,41.26,78481.51,0.0,0.36664,0.00013,25.73753]
[1776864680909,41.26,78481.51,0.0,0.36664,0.00013,25.73753]
[1776864681009,41.26,78472.93,0.0,0.3655,0.00013,25.70798]
[1776864682247,41.26,78483.59,0.0,0.36692,0.00013,25.74477]
[1776864682398,41.26,78483.59,0.0,0.36692,0.00013,25.74477]
[1776864682460,41.26,78483.59,0.0,0.36692,0.00013,25.74477]
[1776864683172,41.26,78483.59,0.0,0.36692,0.00013,25.74477]
[1776864683240,41.26,78483.59,0.0,0.36692,0.00013,25.74477]
[1776864684219,41.26,78488.27,0.0,0.36755,0.00013,25.76085]
[1776864684572,41.26,78488.27,0.0,0.36755,0.00013,25.76085]
[1776864684629,41.26,78488.27,0.0,0.36755,0.00013,25.76085]
[1776864684726,41.26,78488.18,0.0,0.36754,0.00013,25.76054]
[1776864685828,41.26,78488.18,0.0,0.36754,0.00013,25.76054]
[1776864685884,41.26,78488.18,0.0,0.36754,0.00013,25.76054]
[1776864686330,41.26,78488.18,0.0,0.36754,0.00013,25.76054]
[1776864685927,41.26,78494.75,0.0,0.36842,0.00013,25.78296]
[1776864686391,41.26,78494.75,0.0,0.36842,0.00013,25.78296]
[1776864687325,41.26,78494.75,0.0,0.36842,0.00013,25.78296]
[1776864686755,41.26,78498.84,0.0,0.36896,0.00013,25.79687]
[1776864687399,41.26,78498.84,0.0,0.36896,0.00013,25.79687]
[1776864687928,41.26,78494.59,0.0,0.3684,0.00013,25.78246]
[1776864688917,41.26,78494.59,0.0,0.3684,0.00013,25.78246]
[1776864689372,41.26,78494.59,0.0,0.3684,0.00013,25.78246]
[1776864688996,41.26,78487.45,0.0,0.36745,0.00013,25.75817]
[1776864689409,41.26,78487.45,0.0,0.36745,0.00013,25.75817]
[1776864690256,41.26,78487.45,0.0,0.36745,0.00013,25.75817]
[1776864690300,41.26,78487.45,0.0,0.36745,0.00013,25.75817]
[1776864692746,41.26,78488.67,0.0,0.3676,0.00013,25.75879]
[1776864693624,41.26,78488.93,0.0,0.36763,0.00013,25.75975]
[1776864694464,41.26,78485.46,0.0,0.36717,0.00013,25.74788]
[1776864694535,41.26,78485.46,0.0,0.36717,0.00013,25.74788]
[1776864695157,41.26,78485.46,0.0,0.36717,0.00013,25.74788]
[1776864695176,41.26,78484.07,0.0,0.36699,0.00013,25.7432]
[1776864695794,41.26,78484.07,0.0,0.36699,0.00013,25.7432]
[1776864696055,41.26,78484.07,0.0,0.36699,0.00013,25.7432]
[1776864696066,41.27,78481.24,0.0,0.36661,0.00013,25.73353]
[1776864697084,41.27,78481.24,0.0,0.36661,0.00013,25.73353]
[1776864697169,41.27,78481.24,0.0,0.36661,0.00013,25.73353]
[1776864697357,41.27,78481.38,0.0,0.36663,0.00013,25.73407]
[1776864697892,41.27,78481.38,0.0,0.36663,0.00013,25.73407]
[1776864697977,41.27,78481.38,0.0,0.36663,0.00013,25.73407]
[1776864698294,41.27,78495.29,0.0,0.36849,0.00013,25.78166]
[1776864699341,41.27,78502.63,0.0,0.36948,0.00013,25.80655]
[1776864700215,41.27,78502.63,0.0,0.36948,0.00013,25.80655]
[1776864700242,41.27,78502.63,0.0,0.36948,0.00013,25.80655]
[1776864700316,41.27,78510.11,0.0,0.37048,0.00013,25.83174]
[1776864700997,41.27,78510.11,0.0,0.37048,0.00013,25.83174]
[1776864701375,41.27,78510.11,0.0,0.37048,0.00013,25.83174]
[1776864701462,41.27,78510.61,0.0,0.37054,0.00013,25.83341]
[1776864701509,41.27,78510.61,0.0,0.37054,0.00013,25.83341]
[1776864701842,41.27,78510.61,0.0,0.37054,0.00013,25.83341]
[1776864702220,41.27,78510.61,0.0,0.37054,0.00013,25.83341]
[1776864702277,41.27,78588.6,0.0,0.38105,0.00013,26.08666]
[1776864702560,41.27,78588.6,0.0,0.38105,0.00013,26.08666]
[1776864702923,41.27,78588.6,0.0,0.38105,0.00013,26.08666]
[1776864703177,41.27,78588.6,0.0,0.38105,0.00013,26.08666]
[1776864703403,41.27,78630.14,0.0,0.38666,0.00014,26.21402]
[1776864703527,41.27,78630.14,0.0,0.38666,0.00014,26.21402]
[1776864703716,41.27,78630.14,0.0,0.38666,0.00014,26.21402]
[1776864703939,41.27,78630.14,0.0,0.38666,0.00014,26.21402]
[1776864704026,41.27,78630.14,0.0,0.38666,0.00014,26.21402]
[1776864704113,41.27,78630.14,0.0,0.38666,0.00014,26.21402]
[1776864704185,41.27,78630.14,0.0,0.38666,0.00014,26.21402]
[1776864704529,41.26,78642.39,0.0,0.38826,0.00014,26.24948]
[1776864704570,41.26,78642.39,0.0,0.38826,0.00014,26.24948]
[1776864704637,41.26,78642.39,0.0,0.38826,0.00014,26.24948]
[1776864704967,41.26,78642.39,0.0,0.38826,0.00014,26.24948]
[1776864705053,41.26,78642.39,0.0,0.38826,0.00014,26.24948]
[1776864705090,41.26,78642.39,0.0,0.38826,0.00014,26.24948]
[1776864705443,41.26,78638.39,0.0,0.38772,0.00014,26.23761]
[1776864705912,41.26,78638.39,0.0,0.38772,0.00014,26.23761]
[1776864706277,41.26,78638.39,0.0,0.38772,0.00014,26.23761]
[1776864706381,41.25,78623.85,0.0,0.38575,0.00014,26.19388]
[1776864706582,41.25,78623.85,0.0,0.38575,0.00014,26.19388]
[1776864706708,41.25,78623.85,0.0,0.38575,0.00014,26.19388]
[1776864706773,41.25,78623.85,0.0,0.38575,0.00014,26.19388]
[1776864706948,41.25,78623.85,0.0,0.38575,0.00014,26.19388]
[1776864706982,41.25,78623.85,0.0,0.38575,0.00014,26.19388]
[1776864707406,41.25,78623.85,0.0,0.38575,0.00014,26.19388]
[1776864707047,41.25,78596.74,0.0,0.38208,0.00014,26.11077]
[1776864707788,41.25,78596.74,0.0,0.38208,0.00014,26.11077]
[1776864708047,41.25,78596.74,0.0,0.38208,0.00014,26.11077]
[1776864708105,41.25,78596.74,0.0,0.38208,0.00014,26.11077]
[1776864708253,41.25,78596.74,0.0,0.38208,0.00014,26.11077]
[1776864708342,41.25,78596.74,0.0,0.38208,0.00014,26.11077]
[1776864708488,41.25,78587.24,0.0,0.3808,0.00013,26.08113]
[1776864708668,41.25,78587.24,0.0,0.3808,0.00013,26.08113]
[1776864708972,41.25,78587.24,0.0,0.3808,0.00013,26.08113]
[1776864709130,41.25,78587.24,0.0,0.3808,0.00013,26.08113]
[1776864709201,41.25,78587.24,0.0,0.3808,0.00013,26.08113]
[1776864709369,41.25,78587.24,0.0,0.3808,0.00013,26.08113]
[1776864709405,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864709467,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864709496,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864709615,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864709644,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864709673,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864709792,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864710412,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864710435,41.26,78570.46,0.0,0.37854,0.00013,26.02818]
[1776864709893,41.26,78560.01,0.0,0.37713,0.00013,25.99476]
[1776864710473,41.26,78560.01,0.0,0.37713,0.00013,25.99476]
[1776864710505,41.26,78560.01,0.0,0.37713,0.00013,25.99476]
[1776864710697,41.26,78560.01,0.0,0.37714,0.00013,25.99484]
[1776864712395,41.26,78560.01,0.0,0.37714,0.00013,25.99484]
[1776864712433,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864712469,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864712501,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864712637,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864712812,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864713251,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864713302,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864713369,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864713383,41.26,78553.95,0.0,0.37633,0.00013,25.97552]
[1776864713421,41.27,78568.69,0.0,0.37836,0.00013,26.02374]
[1776864713731,41.27,78568.69,0.0,0.37836,0.00013,26.02374]
[1776864713812,41.27,78568.69,0.0,0.37836,0.00013,26.02374]
[1776864713845,41.27,78568.69,0.0,0.37836,0.00013,26.02374]
[1776864714082,41.27,78568.69,0.0,0.37836,0.00013,26.02374]
[1776864714100,41.27,78568.69,0.0,0.37836,0.00013,26.02374]
[1776864714163,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864714732,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864714796,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864715106,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864715229,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864715282,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864715307,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864715364,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864715422,41.28,78574.85,0.0,0.37923,0.00013,26.04407]
[1776864715357,41.28,78587.56,0.0,0.38094,0.00013,26.08407]
[1776864715483,41.28,78587.56,0.0,0.38094,0.00013,26.08407]
[1776864716125,41.28,78587.56,0.0,0.38094,0.00013,26.08407]
[1776864716146,41.29,78606.59,0.0,0.38354,0.00014,26.14367]
[1776864716960,41.29,78606.59,0.0,0.38354,0.00014,26.14367]
[1776864717440,41.29,78606.59,0.0,0.38354,0.00014,26.14367]
[1776864717062,41.3,78613.84,0.0,0.38453,0.00014,26.1662]
[1776864717603,41.3,78613.84,0.0,0.38453,0.00014,26.1662]
[1776864717642,41.3,78613.84,0.0,0.38453,0.00014,26.1662]
[1776864717679,41.3,78613.84,0.0,0.38453,0.00014,26.1662]
[1776864717707,41.3,78613.84,0.0,0.38453,0.00014,26.1662]
[1776864717890,41.3,78613.84,0.0,0.38453,0.00014,26.1662]
[1776864717930,41.3,78609.1,0.0,0.38389,0.00014,26.15171]
[1776864719337,41.3,78609.1,0.0,0.38389,0.00014,26.15171]
[1776864719438,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864719482,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864719648,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864719675,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864719705,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864719842,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864720075,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864720106,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864720339,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864720411,41.3,78607.78,0.0,0.3837,0.00014,26.14744]
[1776864720453,41.3,78613.96,0.0,0.38454,0.00014,26.16635]
[1776864720532,41.3,78613.96,0.0,0.38454,0.00014,26.16635]
[1776864720649,41.3,78613.96,0.0,0.38454,0.00014,26.16635]
[1776864720840,41.3,78613.96,0.0,0.38454,0.00014,26.16635]
[1776864720879,41.3,78613.96,0.0,0.38454,0.00014,26.16635]
[1776864721028,41.3,78613.96,0.0,0.38454,0.00014,26.16635]
[1776864721094,41.3,78613.96,0.0,0.38454,0.00014,26.16635]
[1776864721341,41.3,78613.96,0.0,0.38454,0.00014,26.16635]
[1776864721442,41.29,78575.94,0.0,0.3794,0.00013,26.04805]
[1776864721771,41.29,78575.94,0.0,0.3794,0.00013,26.04805]
[1776864721787,41.29,78575.94,0.0,0.3794,0.00013,26.04805]
[1776864721896,41.29,78575.94,0.0,0.3794,0.00013,26.04805]
[1776864722215,41.29,78575.94,0.0,0.3794,0.00013,26.04805]
[1776864722237,41.29,78575.94,0.0,0.3794,0.00013,26.04805]
[1776864722299,41.3,78550.19,0.0,0.37595,0.00013,25.96606]
[1776864723284,41.3,78550.19,0.0,0.37595,0.00013,25.96606]
[1776864723475,41.3,78547.72,0.0,0.37562,0.00013,25.95806]
[1776864723823,41.3,78547.72,0.0,0.37563,0.00013,25.95825]
[1776864725122,41.3,78547.72,0.0,0.37563,0.00013,25.95825]
[1776864725260,41.3,78547.72,0.0,0.37563,0.00013,25.95825]
[1776864725417,41.3,78547.72,0.0,0.37563,0.00013,25.95825]
[1776864725269,41.3,78556.49,0.0,0.37681,0.00013,25.98657]
[1776864726035,41.3,78556.49,0.0,0.37681,0.00013,25.98657]
[1776864726113,41.3,78556.49,0.0,0.37681,0.00013,25.98657]
[1776864726120,41.3,78556.49,0.0,0.37681,0.00013,25.98657]
[1776864726205,41.3,78556.49,0.0,0.37681,0.00013,25.98657]
[1776864726333,41.3,78556.49,0.0,0.37681,0.00013,25.98657]
[1776864726394,41.3,78556.49,0.0,0.37681,0.00013,25.98657]
[1776864726413,41.3,78570.6,0.0,0.37871,0.00013,26.03175]
[1776864726870,41.3,78570.6,0.0,0.37871,0.00013,26.03175]
[1776864726975,41.3,78570.6,0.0,0.37871,0.00013,26.03175]
[1776864727119,41.3,78570.6,0.0,0.37871,0.00013,26.03175]
[1776864727209,41.3,78570.6,0.0,0.37871,0.00013,26.03175]
[1776864727288,41.3,78570.6,0.0,0.37871,0.00013,26.03175]
[1776864727373,41.3,78591.41,0.0,0.38151,0.00013,26.09728]
[1776864727846,41.3,78591.41,0.0,0.38152,0.00013,26.09735]
[1776864728855,41.3,78582.74,0.0,0.38035,0.00013,26.07026]
[1776864730010,41.3,78582.74,0.0,0.38035,0.00013,26.07026]
[1776864730071,41.3,78582.74,0.0,0.38035,0.00013,26.07026]
[1776864730077,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864730498,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864730511,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864730879,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864730910,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864730958,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864731186,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864731233,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864731242,41.31,78560.56,0.0,0.37737,0.00013,25.99994]
[1776864731306,41.31,78566.76,0.0,0.37821,0.00013,26.01997]
[1776864731626,41.31,78566.76,0.0,0.37821,0.00013,26.01997]
[1776864731707,41.31,78566.76,0.0,0.37821,0.00013,26.01997]
[1776864731736,41.31,78566.76,0.0,0.37821,0.00013,26.01997]
[1776864731877,41.32,78566.76,0.0,0.37824,0.00013,26.02058]
[1776864733334,41.32,78566.76,0.0,0.37824,0.00013,26.02058]
[1776864733415,41.32,78566.76,0.0,0.37824,0.00013,26.02058]
[1776864733459,41.33,78584.75,0.0,0.3807,0.00013,26.07812]
[1776864733911,41.33,78584.75,0.0,0.3807,0.00013,26.07812]
[1776864733951,41.33,78584.75,0.0,0.3807,0.00013,26.07812]
[1776864734287,41.33,78584.75,0.0,0.3807,0.00013,26.07812]
[1776864734364,41.33,78584.75,0.0,0.3807,0.00013,26.07812]
[1776864734434,41.34,78567.96,0.0,0.37847,0.00013,26.02594]
[1776864734503,41.34,78567.96,0.0,0.37847,0.00013,26.02594]
[1776864734582,41.34,78567.96,0.0,0.37847,0.00013,26.02594]
[1776864735326,41.34,78567.96,0.0,0.37847,0.00013,26.02594]
[1776864735393,41.34,78567.96,0.0,0.37847,0.00013,26.02594]
[1776864735426,41.34,78560.08,0.0,0.37742,0.00013,26.0008]
[1776864735608,41.34,78560.08,0.0,0.37742,0.00013,26.0008]
[1776864735683,41.34,78560.08,0.0,0.37742,0.00013,26.0008]
[1776864735721,41.34,78560.08,0.0,0.37742,0.00013,26.0008]
[1776864735775,41.34,78560.08,0.0,0.37742,0.00013,26.0008]
[1776864735908,41.34,78560.08,0.0,0.37742,0.00013,26.0008]
[1776864735996,41.35,78552.84,0.0,0.37647,0.00013,25.97809]
[1776864737366,41.36,78547.84,0.0,0.37583,0.00013,25.96266]
[1776864737944,41.36,78547.84,0.0,0.37583,0.00013,25.96266]
[1776864737955,41.36,78547.84,0.0,0.37583,0.00013,25.96266]
[1776864738022,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864738483,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864738552,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864738728,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864738737,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864738925,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864739534,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864739571,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864739647,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864739705,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864739833,41.36,78546.45,0.0,0.37564,0.00013,25.95816]
[1776864739932,41.36,78559.52,0.0,0.3774,0.00013,26.00025]
[1776864740580,41.36,78559.52,0.0,0.3774,0.00013,26.00025]
[1776864740691,41.36,78559.52,0.0,0.3774,0.00013,26.00025]
[1776864740723,41.36,78559.52,0.0,0.3774,0.00013,26.00025]
[1776864740905,41.36,78559.52,0.0,0.3774,0.00013,26.00025]
[1776864740942,41.36,78569.26,0.0,0.37871,0.00013,26.03127]
[1776864741877,41.36,78569.26,0.0,0.37871,0.00013,26.03127]
[1776864741887,41.36,78569.26,0.0,0.37871,0.00013,26.03127]
[1776864741932,41.36,78569.26,0.0,0.37871,0.00013,26.03127]
[1776864741976,41.37,78553.47,0.0,0.37662,0.00013,25.98154]
[1776864743228,41.37,78553.47,0.0,0.37662,0.00013,25.98154]
[1776864743348,41.37,78553.47,0.0,0.37662,0.00013,25.98154]
[1776864743456,41.37,78543.91,0.0,0.37534,0.00013,25.95075]
[1776864743608,41.37,78543.91,0.0,0.37534,0.00013,25.95075]
[1776864743871,41.37,78543.91,0.0,0.37534,0.00013,25.95075]
[1776864744139,41.37,78543.91,0.0,0.37534,0.00013,25.95075]
[1776864744184,41.37,78543.91,0.0,0.37534,0.00013,25.95075]
[1776864744320,41.37,78543.91,0.0,0.37534,0.00013,25.95075]
[1776864744368,41.37,78514.18,0.0,0.37136,0.00013,25.85305]
[1776864744615,41.37,78514.18,0.0,0.37136,0.00013,25.85305]
[1776864745111,41.37,78514.18,0.0,0.37136,0.00013,25.85305]
[1776864745153,41.37,78514.18,0.0,0.37136,0.00013,25.85305]
[1776864745304,41.37,78514.18,0.0,0.37136,0.00013,25.85305]
[1776864745358,41.37,78511.53,0.0,0.37101,0.00013,25.84413]
[1776864745562,41.37,78511.53,0.0,0.37101,0.00013,25.84413]
[1776864745568,41.37,78511.53,0.0,0.37101,0.00013,25.84413]
[1776864746100,41.37,78511.53,0.0,0.37101,0.00013,25.84413]
[1776864746148,41.37,78511.53,0.0,0.37101,0.00013,25.84413]
[1776864746164,41.37,78511.53,0.0,0.37101,0.00013,25.84413]
[1776864746486,41.37,78506.46,0.0,0.37033,0.00013,25.82713]
[1776864746582,41.37,78506.46,0.0,0.37033,0.00013,25.82713]
[1776864747000,41.37,78506.46,0.0,0.37033,0.00013,25.82713]
[1776864747106,41.37,78506.46,0.0,0.37033,0.00013,25.82713]
[1776864747364,41.37,78501.26,0.0,0.36963,0.00013,25.80966]
[1776864748021,41.37,78501.26,0.0,0.36963,0.00013,25.80966]
[1776864748063,41.37,78501.26,0.0,0.36963,0.00013,25.80966]
[1776864748118,41.37,78501.26,0.0,0.36963,0.00013,25.80966]
[1776864748274,41.37,78501.26,0.0,0.36963,0.00013,25.80966]
[1776864748320,41.37,78485.17,0.0,0.36749,0.00013,25.75513]
[1776864748595,41.37,78485.17,0.0,0.36749,0.00013,25.75513]
[1776864748730,41.37,78485.17,0.0,0.36749,0.00013,25.75513]
[1776864748920,41.37,78485.17,0.0,0.36749,0.00013,25.75513]
[1776864748971,41.37,78485.17,0.0,0.36749,0.00013,25.75513]
[1776864749076,41.37,78485.17,0.0,0.36749,0.00013,25.75513]
[1776864749180,41.37,78485.17,0.0,0.36749,0.00013,25.75513]
[1776864749437,41.37,78452.9,0.0,0.3632,0.00013,25.6436]
[1776864749608,41.37,78452.9,0.0,0.3632,0.00013,25.6436]
[1776864750036,41.37,78452.9,0.0,0.3632,0.00013,25.64374]
[1776864750869,41.37,78452.9,0.0,0.3632,0.00013,25.64374]
[1776864750955,41.37,78452.9,0.0,0.3632,0.00013,25.64374]
[1776864751028,41.37,78429.26,0.0,0.36005,0.00013,25.55655]
[1776864751625,41.37,78429.26,0.0,0.36005,0.00013,25.55655]
[1776864751693,41.37,78429.26,0.0,0.36005,0.00013,25.55655]
[1776864751762,41.37,78429.26,0.0,0.36005,0.00013,25.55655]
[1776864751864,41.37,78429.26,0.0,0.36005,0.00013,25.55655]
[1776864752034,41.37,78428.43,0.0,0.35994,0.00013,25.55362]
[1776864752624,41.37,78428.43,0.0,0.35994,0.00013,25.55362]
[1776864752641,41.37,78428.43,0.0,0.35994,0.00013,25.55362]
[1776864752644,41.37,78428.43,0.0,0.35994,0.00013,25.55362]
[1776864752689,41.37,78428.43,0.0,0.35994,0.00013,25.55362]
[1776864753333,41.37,78428.43,0.0,0.35994,0.00013,25.55362]
[1776864753369,41.37,78442.65,0.0,0.36182,0.00013,25.604]
[1776864753682,41.37,78442.65,0.0,0.36182,0.00013,25.604]
[1776864753759,41.37,78442.65,0.0,0.36182,0.00013,25.604]
[1776864754148,41.37,78442.65,0.0,0.36182,0.00013,25.604]
[1776864754212,41.37,78442.65,0.0,0.36182,0.00013,25.604]
[1776864755027,41.37,78437.08,0.0,0.36108,0.00013,25.58431]
[1776864755062,41.37,78437.08,0.0,0.36108,0.00013,25.58431]
[1776864755282,41.37,78432.09,0.0,0.36042,0.00013,25.56659]
[1776864756914,41.37,78432.09,0.0,0.36042,0.00013,25.5666]
[1776864757477,41.37,78426.69,0.0,0.35971,0.00013,25.54737]
[1776864758191,41.37,78426.69,0.0,0.35971,0.00013,25.54737]
[1776864758269,41.37,78426.69,0.0,0.35971,0.00013,25.54737]
[1776864758313,41.37,78426.69,0.0,0.35971,0.00013,25.54737]
[1776864758416,41.37,78426.69,0.0,0.35971,0.00013,25.54737]
[1776864758421,41.37,78422.98,0.0,0.35922,0.00013,25.53416]
[1776864759314,41.37,78422.98,0.0,0.35922,0.00013,25.53416]
[1776864759389,41.37,78422.98,0.0,0.35922,0.00013,25.53416]
[1776864759409,41.37,78408.3,0.0,0.35728,0.00013,25.48126]
[1776864759646,41.37,78408.3,0.0,0.35728,0.00013,25.48126]
[1776864759672,41.37,78408.3,0.0,0.35728,0.00013,25.48126]
[1776864759716,41.37,78408.3,0.0,0.35728,0.00013,25.48126]
[1776864760420,41.37,78401.49,0.0,0.35638,0.00013,25.45642]
[1776864760870,41.37,78401.49,0.0,0.35638,0.00013,25.45642]
[1776864761036,41.37,78401.49,0.0,0.35638,0.00013,25.45642]
[1776864761171,41.37,78401.49,0.0,0.35638,0.00013,25.45642]
[1776864761213,41.37,78402.5,0.0,0.35651,0.00013,25.4601]
[1776864762211,41.37,78402.5,0.0,0.35651,0.00013,25.4601]
[1776864762241,41.37,78402.5,0.0,0.35651,0.00013,25.4601]
[1776864762437,41.37,78403.23,0.0,0.3566,0.00013,25.4626]
[1776864762936,41.37,78403.23,0.0,0.3566,0.00013,25.4626]
[1776864762994,41.37,78403.23,0.0,0.3566,0.00013,25.4626]
[1776864763553,41.37,78409.87,0.0,0.35748,0.00013,25.48666]
[1776864764229,41.37,78409.87,0.0,0.35748,0.00013,25.48666]
[1776864764312,41.37,78409.87,0.0,0.35748,0.00013,25.48666]
[1776864764323,41.37,78412.2,0.0,0.35778,0.00013,25.49508]
[1776864766185,41.37,78401.75,0.0,0.3564,0.00013,25.45704]
[1776864768808,41.36,78402.1,0.0,0.35644,0.00013,25.45822]
[1776864768848,41.36,78402.1,0.0,0.35644,0.00013,25.45822]
[1776864768957,41.36,78402.1,0.0,0.35644,0.00013,25.45822]
[1776864769599,41.36,78402.1,0.0,0.35644,0.00013,25.45822]
[1776864769602,41.36,78401.32,0.0,0.35634,0.00013,25.45531]
[1776864769708,41.36,78401.32,0.0,0.35634,0.00013,25.45531]
[1776864769866,41.36,78401.32,0.0,0.35634,0.00013,25.45531]
[1776864770010,41.36,78401.32,0.0,0.35634,0.00013,25.45531]
[1776864770580,41.36,78387.81,0.0,0.35455,0.00013,25.4058]
[1776864770933,41.36,78387.81,0.0,0.35455,0.00013,25.4058]
[1776864771033,41.36,78387.81,0.0,0.35455,0.00013,25.4058]
[1776864771048,41.36,78387.81,0.0,0.35455,0.00013,25.4058]
[1776864771163,41.36,78387.81,0.0,0.35455,0.00013,25.4058]
[1776864771204,41.36,78387.81,0.0,0.35455,0.00013,25.4058]
[1776864771410,41.36,78387.81,0.0,0.35455,0.00013,25.4058]
[1776864771474,41.36,78377.39,0.0,0.35318,0.00013,25.36731]
[1776864771702,41.36,78377.39,0.0,0.35318,0.00013,25.36731]
[1776864771930,41.36,78377.39,0.0,0.35318,0.00013,25.36731]
[1776864772037,41.36,78377.39,0.0,0.35318,0.00013,25.36731]
[1776864772628,41.36,78368.21,0.0,0.35197,0.00013,25.33319]
[1776864773189,41.36,78368.21,0.0,0.35197,0.00013,25.33319]
[1776864773391,41.36,78368.21,0.0,0.35197,0.00013,25.33319]
[1776864773460,41.36,78368.21,0.0,0.35197,0.00013,25.33319]
[1776864773492,41.36,78366.35,0.0,0.35173,0.00013,25.32624]
[1776864774371,41.36,78358.78,0.0,0.35074,0.00013,25.29792]
[1776864774724,41.36,78358.78,0.0,0.35074,0.00013,25.29792]
[1776864774781,41.36,78358.78,0.0,0.35074,0.00013,25.29792]
[1776864774924,41.36,78358.78,0.0,0.35074,0.00013,25.29792]
[1776864775022,41.36,78358.78,0.0,0.35074,0.00013,25.29792]
[1776864775422,41.36,78361.62,0.0,0.35111,0.00013,25.30865]
[1776864775932,41.36,78361.62,0.0,0.35111,0.00013,25.30865]
[1776864776008,41.36,78361.62,0.0,0.35111,0.00013,25.30865]
[1776864776166,41.36,78361.62,0.0,0.35111,0.00013,25.30865]
[1776864776519,41.37,78355.23,0.0,0.35028,0.00013,25.28471]
[1776864777267,41.37,78346.58,0.0,0.34914,0.00013,25.25209]
[1776864778331,41.37,78346.58,0.0,0.34914,0.00013,25.25209]
[1776864778438,41.37,78346.58,0.0,0.34914,0.00013,25.25209]
[1776864778527,41.37,78346.58,0.0,0.34914,0.00013,25.25209]
[1776864778568,41.37,78346.25,0.0,0.3491,0.00013,25.25093]
[1776864779826,41.37,78346.25,0.0,0.34911,0.00013,25.25104]
[1776864779922,41.37,78346.25,0.0,0.34911,0.00013,25.25104]
[1776864779970,41.37,78346.25,0.0,0.34911,0.00013,25.25104]
[1776864780266,41.37,78358.42,0.0,0.35071,0.00013,25.29708]
[1776864781267,41.37,78366.92,0.0,0.35183,0.00013,25.329]
[1776864782274,41.37,78366.92,0.0,0.35183,0.00013,25.329]
[1776864782344,41.37,78366.92,0.0,0.35183,0.00013,25.329]
[1776864782428,41.37,78376.07,0.0,0.35303,0.00013,25.36312]
[1776864782752,41.37,78376.07,0.0,0.35303,0.00013,25.36312]
[1776864782783,41.37,78376.07,0.0,0.35303,0.00013,25.36312]
[1776864783590,41.37,78378.77,0.0,0.35339,0.00013,25.37317]
[1776864785878,41.37,78380.86,0.0,0.35367,0.00013,25.38095]
[1776864785928,41.37,78380.86,0.0,0.35367,0.00013,25.38095]
[1776864786327,41.37,78380.86,0.0,0.35367,0.00013,25.38095]
[1776864786546,41.37,78380.86,0.0,0.35367,0.00013,25.38095]
[1776864786629,41.37,78380.86,0.0,0.35367,0.00013,25.38095]
[1776864786635,41.37,78386.8,0.0,0.35445,0.00013,25.40288]
[1776864790942,41.37,78380.52,0.0,0.35363,0.00013,25.37975]
[1776864790995,41.37,78380.52,0.0,0.35363,0.00013,25.37975]
[1776864791008,41.37,78380.52,0.0,0.35363,0.00013,25.37975]
[1776864791338,41.37,78381.69,0.0,0.35378,0.00013,25.3841]
[1776864794265,41.37,78381.11,0.0,0.35371,0.00013,25.382]
[1776864794324,41.37,78381.11,0.0,0.35371,0.00013,25.382]
[1776864794534,41.37,78383.33,0.0,0.354,0.00013,25.39023]
[1776864794924,41.37,78383.33,0.0,0.354,0.00013,25.39023]
[1776864794953,41.37,78383.33,0.0,0.354,0.00013,25.39023]
[1776864795057,41.37,78383.33,0.0,0.354,0.00013,25.39023]
[1776864795296,41.37,78383.33,0.0,0.354,0.00013,25.39023]
[1776864795367,41.37,78383.33,0.0,0.354,0.00013,25.39023]
[1776864795544,41.37,78405.18,0.0,0.35688,0.00013,25.47025]
[1776864796588,41.37,78413.68,0.0,0.358,0.00013,25.50104]
[1776864797265,41.37,78413.68,0.0,0.358,0.00013,25.50104]
[1776864797308,41.37,78413.68,0.0,0.358,0.00013,25.50104]
[1776864797327,41.37,78413.68,0.0,0.358,0.00013,25.50104]
[1776864797610,41.37,78414.64,0.0,0.35813,0.00013,25.50447]
[1776864797744,41.37,78414.64,0.0,0.35813,0.00013,25.50447]
[1776864797816,41.37,78414.64,0.0,0.35813,0.00013,25.50447]
[1776864798388,41.37,78414.64,0.0,0.35813,0.00013,25.50442]
[1776864799077,41.37,78414.64,0.0,0.35813,0.00013,25.50442]
[1776864799224,41.37,78414.64,0.0,0.35813,0.00013,25.50442]
[1776864799316,41.37,78414.64,0.0,0.35813,0.00013,25.50442]
[1776864799375,41.37,78414.64,0.0,0.35813,0.00013,25.50442]
[1776864799476,41.37,78429.27,0.0,0.36006,0.00013,25.55683]
[1776864799689,41.37,78429.27,0.0,0.36006,0.00013,25.55683]
[1776864799767,41.37,78429.27,0.0,0.36006,0.00013,25.55683]
[1776864800066,41.37,78429.27,0.0,0.36006,0.00013,25.55683]
[1776864800153,41.37,78429.27,0.0,0.36006,0.00013,25.55683]
[1776864800402,41.37,78429.27,0.0,0.36006,0.00013,25.55677]
[1776864801276,41.37,78429.27,0.0,0.36006,0.00013,25.55677]
[1776864801329,41.37,78429.27,0.0,0.36006,0.00013,25.55677]
[1776864801628,41.37,78429.27,0.0,0.36006,0.00013,25.55677]
[1776864801662,41.37,78427.45,0.0,0.35982,0.00013,25.55022]
[1776864801941,41.37,78427.45,0.0,0.35982,0.00013,25.55022]
[1776864802015,41.37,78427.45,0.0,0.35982,0.00013,25.55022]
[1776864802224,41.37,78427.45,0.0,0.35982,0.00013,25.55022]
[1776864802417,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803248,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803304,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803320,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803380,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803411,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803442,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803599,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803629,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803652,41.37,78427.54,0.0,0.35983,0.00013,25.55051]
[1776864803607,41.37,78455.71,0.0,0.36356,0.00013,25.64997]
[1776864804645,41.37,78459.76,0.0,0.3641,0.00013,25.66411]
[1776864804943,41.37,78459.76,0.0,0.3641,0.00013,25.66411]
[1776864805325,41.37,78459.76,0.0,0.3641,0.00013,25.66411]
[1776864805636,41.37,78459.76,0.0,0.3641,0.00013,25.66411]
[1776864805440,41.37,78460.31,0.0,0.36417,0.00013,25.66613]
[1776864805704,41.37,78460.31,0.0,0.36417,0.00013,25.66613]
[1776864805926,41.37,78460.31,0.0,0.36417,0.00013,25.66613]
[1776864806012,41.37,78460.31,0.0,0.36417,0.00013,25.66613]
[1776864806155,41.37,78460.31,0.0,0.36417,0.00013,25.66613]
[1776864806217,41.37,78460.31,0.0,0.36417,0.00013,25.66613]
[1776864806447,41.37,78466.58,0.0,0.36501,0.00013,25.68799]
[1776864806845,41.37,78466.58,0.0,0.36501,0.00013,25.68799]
[1776864807239,41.37,78466.58,0.0,0.36501,0.00013,25.68799]
[1776864807453,41.37,78484.01,0.0,0.36733,0.00013,25.748]
[1776864808461,41.37,78493.6,0.0,0.36861,0.00013,25.78065]
[1776864808972,41.37,78493.6,0.0,0.36861,0.00013,25.78065]
[1776864809193,41.37,78493.6,0.0,0.36861,0.00013,25.78065]
[1776864809289,41.37,78493.6,0.0,0.36861,0.00013,25.78065]
[1776864809636,41.37,78493.6,0.0,0.36861,0.00013,25.78065]
[1776864809625,41.37,78477.09,0.0,0.36642,0.00013,25.72437]
[1776864809799,41.37,78477.09,0.0,0.36642,0.00013,25.72437]
[1776864810073,41.37,78477.09,0.0,0.36642,0.00013,25.72437]
[1776864810282,41.37,78477.09,0.0,0.36642,0.00013,25.72437]
[1776864810405,41.37,78477.09,0.0,0.36642,0.00013,25.72437]
[1776864810471,41.37,78477.09,0.0,0.36642,0.00013,25.72437]
[1776864810489,41.37,78453.06,0.0,0.36322,0.00013,25.64107]
[1776864810726,41.37,78453.06,0.0,0.36322,0.00013,25.64107]
[1776864811189,41.37,78453.06,0.0,0.36322,0.00013,25.64107]
[1776864811350,41.37,78453.06,0.0,0.36322,0.00013,25.64107]
[1776864811540,41.38,78452.83,0.0,0.36318,0.00013,25.63682]
[1776864813608,41.38,78452.83,0.0,0.36319,0.00013,25.63694]
[1776864813642,41.38,78451.66,0.0,0.36304,0.00013,25.63296]
[1776864813735,41.38,78451.66,0.0,0.36304,0.00013,25.63296]
[1776864814035,41.38,78451.66,0.0,0.36304,0.00013,25.63296]
[1776864814138,41.38,78451.66,0.0,0.36304,0.00013,25.63296]
[1776864814639,41.38,78434.2,0.0,0.36072,0.00013,25.57136]
[1776864814710,41.38,78434.2,0.0,0.36072,0.00013,25.57136]
[1776864815381,41.38,78434.2,0.0,0.36072,0.00013,25.57136]
[1776864815412,41.38,78434.2,0.0,0.36072,0.00013,25.57136]
[1776864815458,41.38,78434.2,0.0,0.36072,0.00013,25.57136]
[1776864815486,41.38,78434.2,0.0,0.36072,0.00013,25.57136]
[1776864815548,41.38,78434.2,0.0,0.36072,0.00013,25.57136]
[1776864815560,41.38,78431.9,0.0,0.36042,0.00013,25.56322]
[1776864815941,41.38,78431.9,0.0,0.36042,0.00013,25.56322]
[1776864816238,41.38,78431.9,0.0,0.36042,0.00013,25.56322]
[1776864816290,41.38,78431.9,0.0,0.36042,0.00013,25.56322]
[1776864816376,41.38,78431.9,0.0,0.36042,0.00013,25.56322]
[1776864816407,41.38,78431.9,0.0,0.36042,0.00013,25.56322]
[1776864816541,41.38,78431.9,0.0,0.36042,0.00013,25.56326]
[1776864816954,41.38,78431.9,0.0,0.36042,0.00013,25.56326]
[1776864817208,41.38,78431.9,0.0,0.36042,0.00013,25.56326]
[1776864817250,41.38,78431.9,0.0,0.36042,0.00013,25.56326]
[1776864817307,41.38,78431.9,0.0,0.36042,0.00013,25.56326]
[1776864817533,41.38,78431.9,0.0,0.36042,0.00013,25.56326]
[1776864817578,41.38,78431.9,0.0,0.36042,0.00013,25.56326]
[1776864817677,41.38,78437.55,0.0,0.36117,0.00013,25.58337]
[1776864818548,41.38,78437.55,0.0,0.36117,0.00013,25.58337]
[1776864819247,41.38,78438.87,0.0,0.36135,0.00013,25.58806]
[1776864819283,41.38,78438.87,0.0,0.36135,0.00013,25.58806]
[1776864819445,41.38,78438.87,0.0,0.36135,0.00013,25.58806]
[1776864819475,41.38,78438.87,0.0,0.36135,0.00013,25.58806]
[1776864819576,41.38,78449.08,0.0,0.3627,0.00013,25.62407]
[1776864819940,41.38,78449.08,0.0,0.3627,0.00013,25.62407]
[1776864819973,41.38,78449.08,0.0,0.3627,0.00013,25.62407]
[1776864820024,41.38,78449.08,0.0,0.3627,0.00013,25.62407]
[1776864820540,41.38,78449.08,0.0,0.3627,0.00013,25.62407]
[1776864820624,41.38,78449.08,0.0,0.3627,0.00013,25.62407]
[1776864820608,41.38,78450.31,0.0,0.36287,0.00013,25.62851]
[1776864820981,41.38,78450.31,0.0,0.36287,0.00013,25.62851]
[1776864821078,41.38,78450.31,0.0,0.36287,0.00013,25.62851]
[1776864821580,41.38,78439.47,0.0,0.36143,0.00013,25.59032]
[1776864822431,41.38,78439.47,0.0,0.36143,0.00013,25.59032]
[1776864822544,41.38,78439.47,0.0,0.36143,0.00013,25.59032]
[1776864822628,41.38,78439.47,0.0,0.36143,0.00013,25.59032]
[1776864822628,41.38,78429.34,0.0,0.36009,0.00013,25.55437]
[1776864823144,41.38,78429.34,0.0,0.36009,0.00013,25.55437]
[1776864823431,41.38,78429.34,0.0,0.36009,0.00013,25.55437]
[1776864823476,41.38,78429.34,0.0,0.36009,0.00013,25.55437]
[1776864823606,41.38,78429.34,0.0,0.36009,0.00013,25.55437]
[1776864823669,41.38,78429.34,0.0,0.36009,0.00013,25.55437]
[1776864824265,41.38,78432.08,0.0,0.36045,0.00013,25.56417]
[1776864825481,41.38,78431.74,0.0,0.36041,0.00013,25.56299]
[1776864825573,41.38,78431.74,0.0,0.36041,0.00013,25.56299]
[1776864825689,41.38,78431.74,0.0,0.36041,0.00013,25.56299]
[1776864825632,41.38,78440.32,0.0,0.36155,0.00013,25.59343]
[1776864826634,41.38,78440.32,0.0,0.36155,0.00013,25.59343]
[1776864826641,41.38,78448.83,0.0,0.36268,0.00013,25.62345]
[1776864826710,41.38,78448.83,0.0,0.36268,0.00013,25.62345]
[1776864826801,41.38,78448.83,0.0,0.36268,0.00013,25.62345]
[1776864827080,41.38,78448.83,0.0,0.36268,0.00013,25.62345]
[1776864827339,41.38,78448.83,0.0,0.36268,0.00013,25.62345]
[1776864827381,41.38,78448.83,0.0,0.36268,0.00013,25.62345]
[1776864827617,41.39,78450.17,0.0,0.36286,0.00013,25.62826]
[1776864828581,41.39,78450.17,0.0,0.36286,0.00013,25.62826]
[1776864828645,41.39,78450.17,0.0,0.36286,0.00013,25.62826]
[1776864828673,41.39,78474.76,0.0,0.36613,0.00013,25.71371]
[1776864829336,41.39,78474.76,0.0,0.36613,0.00013,25.71371]
[1776864829418,41.39,78474.76,0.0,0.36613,0.00013,25.71371]
[1776864829631,41.39,78474.76,0.0,0.36613,0.00013,25.71377]
[1776864830775,41.39,78474.07,0.0,0.36604,0.00013,25.71145]
[1776864830819,41.39,78474.07,0.0,0.36604,0.00013,25.71145]
[1776864830858,41.39,78474.07,0.0,0.36604,0.00013,25.71145]
[1776864830889,41.39,78474.07,0.0,0.36604,0.00013,25.71145]
[1776864831159,41.39,78474.07,0.0,0.36604,0.00013,25.71145]
[1776864831211,41.39,78474.07,0.0,0.36604,0.00013,25.71145]
[1776864831645,41.39,78471.13,0.0,0.36566,0.00013,25.70139]
[1776864831803,41.39,78471.13,0.0,0.36566,0.00013,25.70139]
[1776864832833,41.39,78464.6,0.0,0.36479,0.00013,25.6789]
[1776864832946,41.39,78464.6,0.0,0.36479,0.00013,25.6789]
[1776864833004,41.39,78464.6,0.0,0.36479,0.00013,25.6789]
[1776864833073,41.39,78464.6,0.0,0.36479,0.00013,25.6789]
[1776864833659,41.39,78465.22,0.0,0.36488,0.00013,25.68113]
[1776864833760,41.39,78465.22,0.0,0.36488,0.00013,25.68113]
[1776864833842,41.39,78465.22,0.0,0.36488,0.00013,25.68113]
[1776864834526,41.39,78465.22,0.0,0.36488,0.00013,25.68113]
[1776864834577,41.39,78465.22,0.0,0.36488,0.00013,25.68113]
[1776864834666,41.39,78460.7,0.0,0.36428,0.00013,25.66554]
[1776864834754,41.39,78460.7,0.0,0.36428,0.00013,25.66554]
[1776864835676,41.39,78469.8,0.0,0.36549,0.00013,25.69713]
[1776864837129,41.39,78476.28,0.0,0.36636,0.00013,25.7195]
[1776864837356,41.39,78476.28,0.0,0.36636,0.00013,25.7195]
[1776864837689,41.39,78478.21,0.0,0.36662,0.00013,25.72617]
[1776864837863,41.39,78478.21,0.0,0.36662,0.00013,25.72617]
[1776864838076,41.39,78478.21,0.0,0.36662,0.00013,25.72617]
[1776864838146,41.39,78478.21,0.0,0.36662,0.00013,25.72617]
[1776864838696,41.39,78479.95,0.0,0.36685,0.00013,25.73218]
[1776864838909,41.39,78479.95,0.0,0.36685,0.00013,25.73218]
[1776864838962,41.39,78479.95,0.0,0.36685,0.00013,25.73218]
[1776864839050,41.39,78479.95,0.0,0.36685,0.00013,25.73218]
[1776864839200,41.39,78479.95,0.0,0.36685,0.00013,25.73218]
[1776864839703,41.4,78491.44,0.0,0.36838,0.00013,25.77134]
[1776864840475,41.4,78491.44,0.0,0.36838,0.00013,25.77134]
[1776864840577,41.4,78507.88,0.0,0.37057,0.00013,25.82668]
[1776864841427,41.4,78507.88,0.0,0.37057,0.00013,25.82668]
[1776864841440,41.4,78507.88,0.0,0.37057,0.00013,25.82668]
[1776864841529,41.4,78507.61,0.0,0.37054,0.00013,25.82576]
[1776864842006,41.4,78507.61,0.0,0.37054,0.00013,25.82576]
[1776864843302,41.4,78510.4,0.0,0.37091,0.00013,25.83508]
[1776864843523,41.4,78510.4,0.0,0.37091,0.00013,25.83508]
[1776864843632,41.4,78510.4,0.0,0.37091,0.00013,25.83508]
[1776864843604,41.39,78508.73,0.0,0.37068,0.00013,25.82948]
[1776864844041,41.39,78508.73,0.0,0.37068,0.00013,25.82948]
[1776864844127,41.39,78508.73,0.0,0.37068,0.00013,25.82948]
[1776864844172,41.39,78493.64,0.0,0.36867,0.00013,25.77873]
[1776864844902,41.39,78493.64,0.0,0.36867,0.00013,25.77873]
[1776864844911,41.39,78493.64,0.0,0.36867,0.00013,25.77873]
[1776864844912,41.39,78493.64,0.0,0.36867,0.00013,25.77873]
[1776864845040,41.39,78493.64,0.0,0.36867,0.00013,25.77873]
[1776864845097,41.39,78493.64,0.0,0.36867,0.00013,25.77873]
[1776864845169,41.39,78489.82,0.0,0.36816,0.00013,25.76581]
[1776864846347,41.39,78489.82,0.0,0.36816,0.00013,25.76581]
[1776864846680,41.4,78497.39,0.0,0.36917,0.00013,25.79146]
[1776864847211,41.4,78497.39,0.0,0.36917,0.00013,25.79146]
[1776864847244,41.4,78497.39,0.0,0.36917,0.00013,25.79146]
[1776864847674,41.4,78497.39,0.0,0.36917,0.00013,25.79146]
[1776864847283,41.4,78499.71,0.0,0.36948,0.00013,25.79928]
[1776864849709,41.4,78503.12,0.0,0.36994,0.00013,25.81075]
[1776864849858,41.4,78503.36,0.0,0.36997,0.00013,25.81155]
[1776864849982,41.4,78503.36,0.0,0.36997,0.00013,25.81155]
[1776864850051,41.4,78503.36,0.0,0.36997,0.00013,25.81155]
[1776864850093,41.4,78503.36,0.0,0.36997,0.00013,25.81155]
[1776864850416,41.4,78503.36,0.0,0.36997,0.00013,25.81155]
[1776864850576,41.4,78503.36,0.0,0.36997,0.00013,25.81155]
[1776864850633,41.39,78518.14,0.0,0.37194,0.00013,25.86081]
[1776864850739,41.39,78518.14,0.0,0.37194,0.00013,25.86081]
[1776864851827,41.39,78521.46,0.0,0.37239,0.00013,25.8718]
[1776864851912,41.39,78521.46,0.0,0.37239,0.00013,25.8718]
[1776864851961,41.39,78521.46,0.0,0.37239,0.00013,25.8718]
[1776864852045,41.39,78521.46,0.0,0.37239,0.00013,25.8718]
[1776864852128,41.39,78521.46,0.0,0.37239,0.00013,25.8718]
[1776864852195,41.39,78523.34,0.0,0.37264,0.00013,25.87801]
[1776864852827,41.39,78523.34,0.0,0.37264,0.00013,25.87801]
[1776864852897,41.39,78523.34,0.0,0.37264,0.00013,25.87801]
[1776864852995,41.39,78523.34,0.0,0.37264,0.00013,25.87801]
[1776864853130,41.39,78523.34,0.0,0.37264,0.00013,25.87801]
[1776864853196,41.39,78523.34,0.0,0.37264,0.00013,25.87801]
[1776864853492,41.39,78523.34,0.0,0.37264,0.00013,25.87801]
[1776864853547,41.39,78523.34,0.0,0.37264,0.00013,25.87801]
[1776864853619,41.4,78510.01,0.0,0.37086,0.00013,25.83378]
[1776864854293,41.4,78510.01,0.0,0.37086,0.00013,25.83378]
[1776864854320,41.4,78510.01,0.0,0.37086,0.00013,25.83378]
[1776864854409,41.4,78510.01,0.0,0.37086,0.00013,25.83378]
[1776864854510,41.39,78523.43,0.0,0.37265,0.00013,25.87831]
[1776864855953,41.39,78522.85,0.0,0.37257,0.00013,25.87638]
[1776864856046,41.39,78522.85,0.0,0.37257,0.00013,25.87638]
[1776864856220,41.39,78522.85,0.0,0.37257,0.00013,25.87638]
[1776864857088,41.39,78516.27,0.0,0.37169,0.00013,25.85456]
[1776864857118,41.39,78516.27,0.0,0.37169,0.00013,25.85456]
[1776864857188,41.39,78503.03,0.0,0.36992,0.00013,25.81036]
[1776864857795,41.39,78503.03,0.0,0.36992,0.00013,25.81036]
[1776864857808,41.39,78503.03,0.0,0.36992,0.00013,25.81036]
[1776864857870,41.39,78503.03,0.0,0.36992,0.00013,25.81036]
[1776864858627,41.39,78503.03,0.0,0.36992,0.00013,25.81036]
[1776864858709,41.39,78503.03,0.0,0.36992,0.00013,25.81036]
[1776864858718,41.39,78503.03,0.0,0.36992,0.00013,25.81036]
[1776864858725,41.39,78502.74,0.0,0.36988,0.00013,25.80937]
[1776864859301,41.39,78502.74,0.0,0.36988,0.00013,25.80937]
[1776864859333,41.39,78502.74,0.0,0.36988,0.00013,25.80937]
[1776864859402,41.39,78505.43,0.0,0.37024,0.00013,25.81838]
[1776864859984,41.39,78505.43,0.0,0.37024,0.00013,25.81838]
[1776864860671,41.39,78505.43,0.0,0.37024,0.00013,25.81838]
[1776864860675,41.39,78504.38,0.0,0.3701,0.00013,25.81485]
[1776864860793,41.39,78504.38,0.0,0.3701,0.00013,25.81485]
[1776864860934,41.39,78504.38,0.0,0.3701,0.00013,25.81485]
[1776864861031,41.39,78504.38,0.0,0.3701,0.00013,25.81485]
[1776864861282,41.39,78504.38,0.0,0.3701,0.00013,25.81485]
[1776864861388,41.39,78504.38,0.0,0.3701,0.00013,25.81485]
[1776864861625,41.39,78504.38,0.0,0.3701,0.00013,25.81485]
[1776864861667,41.39,78493.19,0.0,0.36861,0.00013,25.77715]
[1776864861883,41.39,78493.19,0.0,0.36861,0.00013,25.77715]
[1776864862353,41.39,78493.19,0.0,0.36861,0.00013,25.77715]
[1776864862467,41.39,78493.19,0.0,0.36861,0.00013,25.77715]
[1776864862626,41.39,78493.19,0.0,0.36861,0.00013,25.77715]
[1776864862663,41.39,78476.97,0.0,0.36645,0.00013,25.72192]
[1776864862903,41.39,78455.8,0.0,0.36364,0.00013,25.64867]
[1776864863965,41.39,78455.8,0.0,0.36364,0.00013,25.64867]
[1776864863982,41.39,78455.8,0.0,0.36364,0.00013,25.64867]
[1776864864053,41.39,78455.8,0.0,0.36364,0.00013,25.64867]
[1776864864230,41.39,78452.09,0.0,0.36314,0.00013,25.63568]
[1776864864803,41.39,78452.09,0.0,0.36314,0.00013,25.63568]
[1776864865472,41.39,78452.09,0.0,0.36314,0.00013,25.63568]
[1776864865501,41.39,78450.7,0.0,0.36296,0.00013,25.63078]
[1776864865768,41.39,78450.7,0.0,0.36296,0.00013,25.63078]
[1776864865870,41.39,78450.7,0.0,0.36296,0.00013,25.63078]
[1776864865878,41.39,78450.7,0.0,0.36296,0.00013,25.63078]
[1776864866470,41.39,78450.7,0.0,0.36296,0.00013,25.63078]
[1776864866515,41.39,78450.7,0.0,0.36296,0.00013,25.63078]
[1776864866641,41.39,78448.36,0.0,0.36265,0.00013,25.62257]
[1776864866842,41.39,78448.36,0.0,0.36265,0.00013,25.62257]
[1776864866902,41.39,78448.36,0.0,0.36265,0.00013,25.62257]
[1776864866946,41.39,78448.36,0.0,0.36265,0.00013,25.62257]
[1776864867108,41.39,78448.36,0.0,0.36265,0.00013,25.62257]
[1776864867284,41.39,78448.36,0.0,0.36265,0.00013,25.62257]
[1776864867368,41.39,78448.36,0.0,0.36265,0.00013,25.62257]
[1776864867415,41.39,78430.51,0.0,0.36028,0.00013,25.55937]
[1776864867855,41.39,78430.51,0.0,0.36028,0.00013,25.55937]
[1776864867869,41.39,78430.51,0.0,0.36028,0.00013,25.55937]
[1776864868171,41.39,78430.51,0.0,0.36028,0.00013,25.55937]
[1776864868229,41.39,78430.51,0.0,0.36028,0.00013,25.55937]
[1776864868275,41.39,78423.66,0.0,0.35937,0.00013,25.53484]
[1776864868818,41.39,78423.66,0.0,0.35937,0.00013,25.53484]
[1776864869946,41.39,78423.66,0.0,0.35937,0.00013,25.53484]
[1776864870037,41.39,78423.66,0.0,0.35937,0.00013,25.53484]
[1776864870067,41.39,78423.66,0.0,0.35937,0.00013,25.53484]
[1776864870399,41.39,78423.66,0.0,0.35937,0.00013,25.53484]
[1776864870478,41.39,78416.25,0.0,0.35838,0.00013,25.50811]
[1776864871706,41.39,78408.56,0.0,0.35735,0.00013,25.47664]
[1776864872374,41.39,78408.56,0.0,0.35735,0.00013,25.47664]
[1776864872389,41.39,78408.56,0.0,0.35735,0.00013,25.47664]
[1776864872439,41.39,78408.56,0.0,0.35735,0.00013,25.47664]
[1776864872550,41.39,78408.56,0.0,0.35735,0.00013,25.47664]
[1776864872604,41.39,78408.56,0.0,0.35735,0.00013,25.47664]
[1776864872609,41.39,78408.56,0.0,0.35735,0.00013,25.47664]
[1776864872642,41.39,78414.48,0.0,0.35813,0.00013,25.49797]
[1776864873144,41.39,78422.49,0.0,0.35919,0.00013,25.52675]
[1776864874072,41.39,78422.49,0.0,0.35919,0.00013,25.52675]
[1776864874380,41.39,78422.49,0.0,0.35919,0.00013,25.52675]
[1776864874574,41.39,78422.49,0.0,0.35919,0.00013,25.52675]
[1776864874618,41.39,78422.49,0.0,0.35919,0.00013,25.52675]
[1776864874718,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864874970,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875085,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875189,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875235,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875384,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875476,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875533,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875570,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875604,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875616,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875634,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875678,41.39,78415.19,0.0,0.35822,0.00013,25.50043]
[1776864875708,41.39,78409.73,0.0,0.35749,0.00013,25.48067]
[1776864877558,41.39,78409.73,0.0,0.35749,0.00013,25.48067]
[1776864877581,41.39,78409.73,0.0,0.35749,0.00013,25.48067]
[1776864877646,41.39,78389.5,0.0,0.35482,0.00013,25.40688]
[1776864882447,41.39,78391.46,0.0,0.35508,0.00013,25.4141]
[1776864882471,41.39,78391.46,0.0,0.35508,0.00013,25.4141]
[1776864882706,41.39,78391.46,0.0,0.35508,0.00013,25.4141]
[1776864882661,41.39,78390.81,0.0,0.355,0.00013,25.41173]
[1776864883349,41.39,78390.81,0.0,0.355,0.00013,25.41173]
[1776864883407,41.39,78380.75,0.0,0.35367,0.00013,25.37469]
[1776864885287,41.39,78383.58,0.0,0.35405,0.00013,25.38518]
[1776864885311,41.39,78383.58,0.0,0.35405,0.00013,25.38518]
[1776864885356,41.39,78383.58,0.0,0.35405,0.00013,25.38518]
[1776864885384,41.39,78383.58,0.0,0.35405,0.00013,25.38518]
[1776864885603,41.39,78383.58,0.0,0.35405,0.00013,25.38518]
[1776864886635,41.39,78381.39,0.0,0.35376,0.00013,25.37713]
[1776864886638,41.39,78381.39,0.0,0.35376,0.00013,25.37713]
[1776864886659,41.39,78381.39,0.0,0.35376,0.00013,25.37713]
[1776864886721,41.39,78382.24,0.0,0.35387,0.00013,25.38031]
[1776864887212,41.39,78382.24,0.0,0.35387,0.00013,25.38031]
[1776864887246,41.39,78382.24,0.0,0.35387,0.00013,25.38031]
[1776864887935,41.39,78379.83,0.0,0.35356,0.00013,25.37144]
[1776864888006,41.39,78379.83,0.0,0.35356,0.00013,25.37144]
[1776864889436,41.39,78378.71,0.0,0.35341,0.00013,25.36734]
[1776864889601,41.39,78378.71,0.0,0.35341,0.00013,25.36734]
[1776864889703,41.39,78383.8,0.0,0.35408,0.00013,25.3862]
[1776864891495,41.39,78399.18,0.0,0.35611,0.00013,25.44266]
[1776864893650,41.39,78394.62,0.0,0.35551,0.00013,25.426]
[1776864893711,41.39,78394.62,0.0,0.35551,0.00013,25.426]
[1776864893719,41.39,78393.2,0.0,0.35533,0.00013,25.42081]
[1776864894717,41.39,78393.2,0.0,0.35533,0.00013,25.42081]
[1776864894758,41.39,78400.13,0.0,0.35624,0.00013,25.44614]
[1776864896115,41.39,78400.13,0.0,0.35624,0.00013,25.44614]
[1776864896178,41.39,78400.13,0.0,0.35624,0.00013,25.44614]
[1776864896660,41.39,78400.13,0.0,0.35624,0.00013,25.44614]
[1776864897130,41.39,78408.6,0.0,0.35736,0.00013,25.47689]
[1776864897261,41.39,78408.6,0.0,0.35736,0.00013,25.47689]
[1776864897390,41.39,78408.6,0.0,0.35736,0.00013,25.47689]
[1776864897467,41.39,78408.6,0.0,0.35736,0.00013,25.47689]
[1776864897586,41.39,78430.23,0.0,0.36022,0.00013,25.55453]
[1776864898052,41.39,78430.23,0.0,0.36022,0.00013,25.55453]
[1776864898136,41.39,78430.23,0.0,0.36022,0.00013,25.55453]
[1776864898309,41.39,78430.23,0.0,0.36022,0.00013,25.55453]
[1776864898570,41.39,78438.19,0.0,0.36127,0.00013,25.58271]
[1776864899114,41.39,78438.19,0.0,0.36127,0.00013,25.58271]
[1776864899528,41.39,78438.19,0.0,0.36127,0.00013,25.58271]
[1776864899583,41.39,78440.12,0.0,0.36152,0.00013,25.58944]
[1776864900307,41.39,78440.12,0.0,0.36152,0.00013,25.58944]
[1776864900412,41.39,78440.12,0.0,0.36152,0.00013,25.58944]
[1776864900427,41.39,78440.12,0.0,0.36152,0.00013,25.58944]
[1776864900540,41.39,78440.12,0.0,0.36152,0.00013,25.58944]
[1776864900725,41.39,78438.94,0.0,0.36136,0.00013,25.58516]
[1776864901079,41.39,78438.94,0.0,0.36136,0.00013,25.58516]
[1776864901188,41.39,78438.94,0.0,0.36136,0.00013,25.58516]
[1776864901700,41.39,78438.94,0.0,0.36136,0.00013,25.58516]
[1776864901717,41.39,78438.94,0.0,0.36136,0.00013,25.58516]
[1776864901776,41.39,78438.94,0.0,0.36136,0.00013,25.58516]
[1776864901755,41.39,78424.86,0.0,0.35949,0.00013,25.53498]
[1776864901892,41.39,78424.86,0.0,0.35949,0.00013,25.53498]
[1776864901931,41.39,78424.86,0.0,0.35949,0.00013,25.53498]
[1776864903587,41.38,78433.12,0.0,0.36058,0.00013,25.56428]
[1776864904427,41.38,78433.12,0.0,0.36058,0.00013,25.56428]
[1776864904437,41.38,78433.12,0.0,0.36058,0.00013,25.56428]
[1776864904453,41.38,78433.12,0.0,0.36058,0.00013,25.56428]
[1776864904506,41.38,78433.12,0.0,0.36058,0.00013,25.56428]
[1776864904607,41.38,78431.38,0.0,0.36034,0.00013,25.558]
[1776864905027,41.38,78431.38,0.0,0.36034,0.00013,25.558]
[1776864905079,41.38,78431.38,0.0,0.36034,0.00013,25.558]
[1776864905734,41.38,78432.51,0.0,0.36049,0.00013,25.56194]
[1776864905883,41.38,78432.51,0.0,0.36049,0.00013,25.56194]
[1776864905895,41.38,78432.51,0.0,0.36049,0.00013,25.56194]
[1776864905925,41.38,78432.51,0.0,0.36049,0.00013,25.56194]
[1776864906033,41.38,78432.51,0.0,0.36049,0.00013,25.56194]
[1776864906077,41.38,78432.51,0.0,0.36049,0.00013,25.56194]
[1776864906190,41.38,78432.51,0.0,0.36049,0.00013,25.56194]
[1776864906445,41.38,78432.51,0.0,0.36049,0.00013,25.56194]
[1776864906506,41.38,78418.94,0.0,0.35869,0.00013,25.51334]
[1776864906854,41.38,78418.94,0.0,0.35869,0.00013,25.51334]
[1776864906921,41.38,78418.94,0.0,0.35869,0.00013,25.51334]
[1776864907503,41.38,78418.94,0.0,0.35869,0.00013,25.51334]
[1776864907513,41.38,78418.94,0.0,0.35869,0.00013,25.51334]
[1776864907719,41.38,78418.77,0.0,0.35866,0.00013,25.51267]
[1776864908607,41.38,78428.26,0.0,0.35992,0.00013,25.5466]
[1776864908829,41.38,78428.26,0.0,0.35992,0.00013,25.5466]
[1776864908877,41.38,78428.26,0.0,0.35992,0.00013,25.5466]
[1776864908906,41.38,78428.26,0.0,0.35992,0.00013,25.5466]
[1776864909466,41.38,78428.26,0.0,0.35992,0.00013,25.5466]
[1776864909537,41.38,78428.26,0.0,0.35992,0.00013,25.5466]
[1776864909671,41.38,78423.98,0.0,0.35935,0.00013,25.53122]
[1776864912734,41.38,78435.36,0.0,0.36084,0.00013,25.57154]
[1776864914105,41.38,78430.44,0.0,0.36019,0.00013,25.55395]
[1776864914198,41.38,78430.44,0.0,0.36019,0.00013,25.55395]
[1776864914251,41.38,78430.44,0.0,0.36019,0.00013,25.55395]
[1776864914886,41.38,78430.44,0.0,0.36019,0.00013,25.55395]
[1776864914958,41.38,78430.44,0.0,0.36019,0.00013,25.55395]
[1776864915782,41.38,78430.44,0.0,0.36019,0.00013,25.55395]
[1776864915595,41.37,78427.33,0.0,0.35977,0.00013,25.54271]
[1776864915892,41.37,78427.33,0.0,0.35977,0.00013,25.54271]
[1776864915933,41.37,78427.33,0.0,0.35977,0.00013,25.54271]
[1776864916117,41.37,78427.33,0.0,0.35977,0.00013,25.54271]
[1776864916127,41.37,78427.33,0.0,0.35977,0.00013,25.54271]
[1776864916219,41.37,78427.33,0.0,0.35977,0.00013,25.54271]
[1776864916340,41.37,78427.33,0.0,0.35977,0.00013,25.54271]
[1776864916728,41.37,78405.88,0.0,0.35693,0.00013,25.46538]
[1776864918170,41.37,78405.88,0.0,0.35693,0.00013,25.46538]
[1776864918220,41.37,78405.88,0.0,0.35693,0.00013,25.46538]
[1776864918303,41.37,78395.73,0.0,0.35559,0.00013,25.42836]
[1776864918943,41.37,78395.73,0.0,0.35559,0.00013,25.42836]
[1776864919160,41.37,78395.73,0.0,0.35559,0.00013,25.42836]
[1776864919205,41.37,78395.73,0.0,0.35559,0.00013,25.42836]
[1776864919238,41.37,78395.73,0.0,0.35559,0.00013,25.42836]
[1776864919340,41.37,78411.5,0.0,0.35767,0.00013,25.48571]
[1776864920167,41.37,78411.5,0.0,0.35767,0.00013,25.48571]
[1776864920549,41.37,78411.5,0.0,0.35767,0.00013,25.48571]
[1776864920569,41.37,78411.5,0.0,0.35767,0.00013,25.48571]
[1776864920604,41.37,78411.5,0.0,0.35767,0.00013,25.48571]
[1776864920789,41.37,78416.02,0.0,0.35827,0.00013,25.50199]
[1776864921765,41.37,78416.02,0.0,0.35827,0.00013,25.50199]
[1776864921771,41.37,78421.8,0.0,0.35903,0.00013,25.52273]
[1776864922080,41.37,78421.8,0.0,0.35903,0.00013,25.52273]
[1776864922137,41.37,78421.8,0.0,0.35903,0.00013,25.52273]
[1776864922729,41.37,78423.66,0.0,0.35928,0.00013,25.52933]
[1776864924226,41.37,78416.84,0.0,0.35837,0.00013,25.50477]
[1776864924314,41.37,78416.84,0.0,0.35837,0.00013,25.50477]
[1776864924318,41.37,78416.84,0.0,0.35837,0.00013,25.50477]
[1776864924490,41.37,78416.84,0.0,0.35837,0.00013,25.50477]
[1776864924556,41.37,78416.84,0.0,0.35837,0.00013,25.50477]
[1776864924620,41.37,78412.93,0.0,0.35785,0.00013,25.49062]
[1776864924948,41.37,78412.93,0.0,0.35785,0.00013,25.49062]
[1776864925011,41.37,78412.93,0.0,0.35785,0.00013,25.49062]
[1776864925656,41.37,78401.53,0.0,0.35634,0.00013,25.44922]
[1776864926358,41.37,78401.53,0.0,0.35634,0.00013,25.44922]
[1776864926396,41.37,78401.53,0.0,0.35634,0.00013,25.44922]
[1776864926474,41.37,78399.17,0.0,0.35603,0.00013,25.4406]
[1776864928001,41.37,78399.17,0.0,0.35603,0.00013,25.4406]
[1776864928126,41.37,78399.17,0.0,0.35603,0.00013,25.4406]
[1776864928337,41.37,78399.17,0.0,0.35603,0.00013,25.4406]
[1776864928394,41.37,78399.17,0.0,0.35603,0.00013,25.4406]
[1776864928448,41.37,78399.17,0.0,0.35603,0.00013,25.4406]
[1776864928681,41.37,78385.85,0.0,0.35428,0.00013,25.39174]
[1776864929355,41.37,78385.85,0.0,0.35428,0.00013,25.39176]
[1776864930274,41.37,78385.85,0.0,0.35428,0.00013,25.39176]
[1776864930517,41.37,78385.85,0.0,0.35428,0.00013,25.39176]
[1776864930703,41.37,78374.4,0.0,0.35277,0.00013,25.34943]
[1776864931059,41.37,78374.4,0.0,0.35277,0.00013,25.34943]
[1776864931140,41.37,78374.4,0.0,0.35277,0.00013,25.34943]
[1776864931577,41.37,78374.4,0.0,0.35277,0.00013,25.34943]
[1776864931597,41.37,78374.4,0.0,0.35277,0.00013,25.34943]
[1776864931637,41.37,78374.4,0.0,0.35277,0.00013,25.34943]
[1776864931693,41.37,78367.22,0.0,0.35181,0.00013,25.31906]
[1776864932399,41.37,78367.22,0.0,0.35181,0.00013,25.31906]
[1776864932482,41.37,78367.22,0.0,0.35181,0.00013,25.31906]
[1776864932582,41.37,78368.41,0.0,0.35197,0.00013,25.32358]
[1776864935567,41.37,78369.28,0.0,0.35209,0.00013,25.32698]
[1776864935619,41.37,78360.39,0.0,0.35092,0.00013,25.29372]
[1776864935885,41.37,78360.39,0.0,0.35092,0.00013,25.29372]
[1776864935962,41.37,78360.39,0.0,0.35092,0.00013,25.29372]
[1776864936407,41.37,78360.39,0.0,0.35092,0.00013,25.29375]
[1776864937322,41.37,78360.39,0.0,0.35092,0.00013,25.29375]
[1776864937417,41.37,78360.39,0.0,0.35092,0.00013,25.29375]
[1776864937499,41.37,78360.39,0.0,0.35092,0.00013,25.29375]
[1776864937703,41.37,78360.39,0.0,0.35092,0.00013,25.29375]
[1776864937875,41.37,78342.28,0.0,0.34855,0.00013,25.22539]
[1776864937934,41.37,78342.28,0.0,0.34855,0.00013,25.22539]
[1776864938357,41.37,78342.28,0.0,0.34855,0.00013,25.22539]
[1776864938717,41.37,78334.1,0.0,0.34748,0.00013,25.19419]
[1776864939160,41.37,78334.1,0.0,0.34748,0.00013,25.19419]
[1776864939259,41.37,78334.1,0.0,0.34748,0.00013,25.19419]
[1776864939285,41.37,78334.1,0.0,0.34748,0.00013,25.19419]
[1776864939812,41.37,78339.25,0.0,0.34815,0.00013,25.21385]
[1776864940646,41.37,78348.94,0.0,0.34942,0.00013,25.25072]
[1776864941052,41.37,78348.94,0.0,0.34942,0.00013,25.25072]
[1776864941070,41.37,78348.94,0.0,0.34942,0.00013,25.25072]
[1776864941281,41.37,78348.94,0.0,0.34942,0.00013,25.25072]
[1776864941346,41.37,78348.94,0.0,0.34942,0.00013,25.25072]
[1776864941832,41.37,78348.94,0.0,0.34942,0.00013,25.25072]
[1776864941826,41.37,78349.61,0.0,0.34951,0.00013,25.25331]
[1776864941922,41.37,78349.61,0.0,0.34951,0.00013,25.25331]
[1776864941949,41.37,78349.61,0.0,0.34951,0.00013,25.25331]
[1776864942368,41.37,78349.61,0.0,0.34951,0.00013,25.25331]
[1776864942562,41.37,78349.61,0.0,0.34951,0.00013,25.25331]
[1776864942813,41.37,78331.86,0.0,0.34719,0.00013,25.18573]
[1776864943461,41.37,78331.86,0.0,0.34719,0.00013,25.18574]
[1776864946381,41.37,78332.55,0.0,0.34728,0.00013,25.18841]
[1776864946471,41.37,78332.55,0.0,0.34728,0.00013,25.18841]
[1776864946502,41.37,78332.39,0.0,0.34726,0.00013,25.18779]
[1776864947398,41.37,78332.39,0.0,0.34726,0.00013,25.18779]
[1776864947467,41.37,78332.39,0.0,0.34726,0.00013,25.18779]
[1776864947519,41.37,78332.39,0.0,0.34726,0.00013,25.1878]
[1776864948501,41.37,78343.81,0.0,0.34875,0.00013,25.23135]
[1776864949075,41.37,78343.81,0.0,0.34875,0.00013,25.23135]
[1776864949244,41.37,78343.81,0.0,0.34875,0.00013,25.23135]
[1776864949254,41.37,78343.81,0.0,0.34875,0.00013,25.23135]
[1776864949277,41.37,78343.81,0.0,0.34875,0.00013,25.23135]
[1776864949333,41.37,78343.81,0.0,0.34875,0.00013,25.23135]
[1776864949470,41.37,78343.81,0.0,0.34875,0.00013,25.23135]
[1776864949571,41.37,78337.38,0.0,0.34791,0.00013,25.20686]
[1776864951521,41.37,78326.1,0.0,0.34643,0.00013,25.16363]
[1776864956784,41.37,78322.81,0.0,0.346,0.00013,25.15103]
[1776864956846,41.37,78322.81,0.0,0.346,0.00013,25.15103]
[1776864956824,41.38,78322.44,0.0,0.34596,0.00013,25.14966]
[1776864957419,41.38,78322.44,0.0,0.34596,0.00013,25.14966]
[1776864957470,41.38,78322.44,0.0,0.34596,0.00013,25.14966]
[1776864957563,41.38,78322.44,0.0,0.34596,0.00013,25.14966]
[1776864958329,41.38,78322.44,0.0,0.34596,0.00013,25.14966]
[1776864960906,41.37,78315.94,0.0,0.3451,0.00013,25.12433]
[1776864961509,41.37,78315.94,0.0,0.3451,0.00013,25.12433]
[1776864963886,41.37,78313.38,0.0,0.34476,0.00013,25.11417]
[1776864963944,41.37,78313.38,0.0,0.34475,0.00013,25.11405]
[1776864964254,41.37,78313.38,0.0,0.34475,0.00013,25.11405]
[1776864964308,41.37,78313.38,0.0,0.34475,0.00013,25.11405]
[1776864965438,41.37,78314.76,0.0,0.34493,0.00013,25.11934]
[1776864965536,41.37,78314.76,0.0,0.34493,0.00013,25.11934]
[1776864965626,41.37,78315.4,0.0,0.34501,0.00013,25.12182]
[1776864967054,41.37,78320.06,0.0,0.34562,0.00013,25.13973]
[1776864967075,41.37,78320.06,0.0,0.34562,0.00013,25.13973]
[1776864967745,41.37,78325.36,0.0,0.34631,0.00013,25.1602]
[1776864968883,41.37,78325.36,0.0,0.34631,0.00013,25.1602]
[1776864969021,41.37,78325.36,0.0,0.34631,0.00013,25.16021]
[1776864969654,41.37,78323.52,0.0,0.34607,0.00013,25.15315]
[1776864970661,41.37,78315.86,0.0,0.34507,0.00013,25.12344]
[1776864971251,41.37,78315.86,0.0,0.34507,0.00013,25.12344]
[1776864971266,41.37,78315.86,0.0,0.34507,0.00013,25.12344]
[1776864971672,41.37,78315.02,0.0,0.34495,0.00013,25.12008]
[1776864973078,41.37,78318.18,0.0,0.34536,0.00013,25.1322]
[1776864973204,41.37,78318.18,0.0,0.34536,0.00013,25.1322]
[1776864973868,41.36,78311.66,0.0,0.34451,0.00013,25.10682]
[1776864974875,41.36,78311.66,0.0,0.34451,0.00013,25.10682]
[1776864974883,41.36,78314.0,0.0,0.34481,0.00013,25.1158]
[1776864974931,41.36,78314.0,0.0,0.34481,0.00013,25.1158]
[1776864975528,41.36,78314.0,0.0,0.34481,0.00013,25.1158]
[1776864975607,41.36,78314.0,0.0,0.34481,0.00013,25.1158]
[1776864975699,41.36,78314.0,0.0,0.3448,0.00013,25.11561]
[1776864977360,41.36,78313.58,0.0,0.34475,0.00013,25.11398]
[1776864977598,41.36,78313.58,0.0,0.34475,0.00013,25.11398]
[1776864977757,41.36,78318.82,0.0,0.34543,0.00013,25.13418]
[1776864978550,41.36,78318.82,0.0,0.34543,0.00013,25.13418]
[1776864978636,41.36,78318.82,0.0,0.34543,0.00013,25.13418]
[1776864978753,41.36,78318.47,0.0,0.34538,0.00013,25.13273]
[1776864979809,41.36,78318.47,0.0,0.34538,0.00013,25.13273]
[1776864979832,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864979928,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864979948,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864980062,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864980100,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864980255,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864980460,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864980582,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864980700,41.36,78342.53,0.0,0.34853,0.00013,25.2249]
[1776864980849,41.36,78349.33,0.0,0.34942,0.00013,25.25081]
[1776864981448,41.36,78349.33,0.0,0.34942,0.00013,25.25081]
[1776864981541,41.36,78349.33,0.0,0.34942,0.00013,25.25081]
[1776864981743,41.36,78349.04,0.0,0.34938,0.00013,25.24971]
[1776864982902,41.36,78349.04,0.0,0.34938,0.00013,25.24971]
[1776864982752,41.36,78336.64,0.0,0.34776,0.00013,25.20257]
[1776864982966,41.36,78336.64,0.0,0.34776,0.00013,25.20257]
[1776864983430,41.36,78336.64,0.0,0.34776,0.00013,25.20257]
[1776864983473,41.36,78336.64,0.0,0.34776,0.00013,25.20257]
[1776864985354,41.36,78339.86,0.0,0.34818,0.00013,25.21487]
[1776864985378,41.36,78339.86,0.0,0.34818,0.00013,25.21487]
[1776864985448,41.36,78339.86,0.0,0.34818,0.00013,25.21487]
[1776864985474,41.36,78339.86,0.0,0.34818,0.00013,25.21487]
[1776864985772,41.36,78337.12,0.0,0.34782,0.00013,25.20442]
[1776864985978,41.36,78337.12,0.0,0.34782,0.00013,25.20442]
[1776864986779,41.36,78340.26,0.0,0.34823,0.00013,25.2164]
[1776864987414,41.36,78340.26,0.0,0.34823,0.00013,25.2164]
[1776864987467,41.36,78340.26,0.0,0.34823,0.00013,25.2164]
[1776864987786,41.36,78342.38,0.0,0.34851,0.00013,25.22446]
[1776864988064,41.36,78342.38,0.0,0.34851,0.00013,25.22446]
[1776864988090,41.36,78342.38,0.0,0.34851,0.00013,25.22446]
[1776864988543,41.36,78342.38,0.0,0.34851,0.00013,25.22446]
[1776864988639,41.36,78342.38,0.0,0.34851,0.00013,25.22446]
[1776864988664,41.36,78342.38,0.0,0.34851,0.00013,25.22446]
[1776864988743,41.36,78342.38,0.0,0.34851,0.00013,25.22446]
[1776864988859,41.36,78332.09,0.0,0.34716,0.00013,25.18517]
[1776864989066,41.36,78332.09,0.0,0.34716,0.00013,25.18517]
[1776864989125,41.36,78332.09,0.0,0.34716,0.00013,25.18517]
[1776864989738,41.36,78332.09,0.0,0.34716,0.00013,25.18517]
[1776864989819,41.36,78326.02,0.0,0.34637,0.00013,25.1619]
[1776864990035,41.36,78326.02,0.0,0.34637,0.00013,25.1619]
[1776864990087,41.36,78326.02,0.0,0.34637,0.00013,25.1619]
[1776864990457,41.36,78326.02,0.0,0.34637,0.00013,25.1619]
[1776864990507,41.36,78326.02,0.0,0.34637,0.00013,25.1619]
[1776864990832,41.36,78326.02,0.0,0.34637,0.00013,25.1619]
[1776864990888,41.36,78326.02,0.0,0.34637,0.00013,25.1619]
[1776864990840,41.36,78329.66,0.0,0.34685,0.00013,25.17588]
[1776864991533,41.36,78329.66,0.0,0.34685,0.00013,25.17588]
[1776864991583,41.36,78329.66,0.0,0.34685,0.00013,25.17588]
[1776864991601,41.36,78329.66,0.0,0.34685,0.00013,25.17588]
[1776864991606,41.36,78329.66,0.0,0.34685,0.00013,25.17588]
[1776864991607,41.36,78329.66,0.0,0.34685,0.00013,25.17588]
[1776864991689,41.36,78329.66,0.0,0.34685,0.00013,25.17588]
[1776864991864,41.36,78329.66,0.0,0.34685,0.00013,25.17588]
[1776864991884,41.36,78343.82,0.0,0.34868,0.00013,25.22629]
[1776864992034,41.36,78343.82,0.0,0.34868,0.00013,25.22629]
[1776864992058,41.36,78343.82,0.0,0.34868,0.00013,25.22629]
[1776864992828,41.36,78343.82,0.0,0.34868,0.00013,25.22629]
[1776864992902,41.36,78343.82,0.0,0.34868,0.00013,25.22629]
[1776864992849,41.36,78347.71,0.0,0.34919,0.00013,25.24108]
[1776864993262,41.36,78347.71,0.0,0.34919,0.00013,25.24108]
[1776864993291,41.36,78347.71,0.0,0.34919,0.00013,25.24108]
[1776864993986,41.36,78352.1,0.0,0.34977,0.00013,25.25767]
[1776864994841,41.36,78352.1,0.0,0.34977,0.00013,25.25765]
[1776864996999,41.36,78354.39,0.0,0.35007,0.00013,25.26625]
[1776864998056,41.36,78357.29,0.0,0.35045,0.00013,25.27725]
[1776864998890,41.36,78354.47,0.0,0.35008,0.00013,25.2667]
[1776865000188,41.36,78354.47,0.0,0.35009,0.00013,25.26677]
[1776865000235,41.36,78354.47,0.0,0.35009,0.00013,25.26677]
[1776865000882,41.36,78353.38,0.0,0.34995,0.00013,25.26274]
[1776865001245,41.36,78353.38,0.0,0.34995,0.00013,25.26274]
[1776865001277,41.36,78353.38,0.0,0.34995,0.00013,25.26274]
[1776865001835,41.36,78353.38,0.0,0.34995,0.00013,25.26274]
[1776865001879,41.36,78353.38,0.0,0.34995,0.00013,25.26274]
[1776865001910,41.36,78353.38,0.0,0.34995,0.00013,25.26274]
[1776865001889,41.36,78359.59,0.0,0.35076,0.00013,25.28622]
[1776865001944,41.36,78359.59,0.0,0.35076,0.00013,25.28622]
[1776865004745,41.37,78352.66,0.0,0.34986,0.00013,25.26026]
[1776865004812,41.37,78352.66,0.0,0.34986,0.00013,25.26026]
[1776865004910,41.37,78353.23,0.0,0.34994,0.00013,25.26249]
[1776865005094,41.37,78353.23,0.0,0.34994,0.00013,25.26249]
[1776865005144,41.37,78353.23,0.0,0.34994,0.00013,25.26249]
[1776865005918,41.37,78355.03,0.0,0.35018,0.00013,25.26935]
[1776865007540,41.37,78356.64,0.0,0.35039,0.00013,25.2755]
[1776865007592,41.37,78356.64,0.0,0.35039,0.00013,25.2755]
[1776865007610,41.37,78356.64,0.0,0.35039,0.00013,25.2755]
[1776865007901,41.37,78356.64,0.0,0.35039,0.00013,25.2755]
[1776865007935,41.37,78353.1,0.0,0.34993,0.00013,25.26224]
[1776865007971,41.37,78353.1,0.0,0.34993,0.00013,25.26224]
[1776865008863,41.37,78353.1,0.0,0.34993,0.00013,25.26224]
[1776865008882,41.37,78353.1,0.0,0.34993,0.00013,25.26224]
[1776865008944,41.37,78333.66,0.0,0.34738,0.00013,25.18847]
[1776865008968,41.37,78333.66,0.0,0.34738,0.00013,25.18847]
[1776865009492,41.37,78333.66,0.0,0.34738,0.00013,25.18847]
[1776865009571,41.37,78333.66,0.0,0.34738,0.00013,25.18847]
[1776865009947,41.37,78323.64,0.0,0.34607,0.00013,25.15]
[1776865010366,41.37,78323.64,0.0,0.34607,0.00013,25.15]
[1776865010962,41.37,78320.72,0.0,0.34569,0.00013,25.13876]
[1776865011510,41.37,78320.72,0.0,0.34569,0.00013,25.13876]
[1776865011588,41.37,78320.72,0.0,0.34569,0.00013,25.13876]
[1776865011961,41.37,78320.12,0.0,0.34561,0.00013,25.13647]
[1776865012153,41.37,78320.12,0.0,0.34561,0.00013,25.13647]
[1776865012969,41.37,78321.61,0.0,0.34581,0.00013,25.14225]
[1776865015379,41.37,78324.76,0.0,0.34622,0.00013,25.15441]
[1776865015432,41.37,78324.76,0.0,0.34622,0.00013,25.15441]
[1776865015446,41.37,78324.76,0.0,0.34622,0.00013,25.15441]
[1776865015481,41.37,78321.31,0.0,0.34577,0.00013,25.14117]
[1776865016030,41.37,78321.31,0.0,0.34577,0.00013,25.14117]
[1776865016039,41.37,78321.31,0.0,0.34577,0.00013,25.14117]
[1776865016069,41.37,78321.31,0.0,0.34577,0.00013,25.14117]
[1776865016094,41.37,78324.65,0.0,0.34621,0.00013,25.15404]
[1776865018047,41.37,78324.65,0.0,0.34621,0.00013,25.15407]
[1776865018083,41.37,78324.65,0.0,0.34621,0.00013,25.15407]
[1776865018184,41.37,78320.43,0.0,0.34566,0.00013,25.13782]
[1776865020260,41.37,78318.39,0.0,0.3454,0.00013,25.13]
[1776865020384,41.37,78318.39,0.0,0.3454,0.00013,25.13]
[1776865020441,41.37,78318.39,0.0,0.3454,0.00013,25.13]
[1776865020479,41.37,78318.39,0.0,0.3454,0.00013,25.13]
[1776865020511,41.37,78318.39,0.0,0.3454,0.00013,25.13]
[1776865020562,41.37,78318.39,0.0,0.3454,0.00013,25.13]
[1776865020660,41.37,78318.39,0.0,0.3454,0.00013,25.13]
[1776865020812,41.37,78317.78,0.0,0.34532,0.00013,25.12768]
[1776865021604,41.37,78302.55,0.0,0.34333,0.00013,25.06854]
[1776865023024,41.37,78300.79,0.0,0.3431,0.00013,25.06166]
[1776865023729,41.37,78300.79,0.0,0.3431,0.00013,25.06166]
[1776865023764,41.37,78299.77,0.0,0.34296,0.00013,25.05751]
[1776865024028,41.37,78299.77,0.0,0.34296,0.00013,25.05751]
[1776865024117,41.37,78299.77,0.0,0.34296,0.00013,25.05751]
[1776865024361,41.37,78290.39,0.0,0.34174,0.00013,25.02069]
[1776865025549,41.37,78281.59,0.0,0.34059,0.00013,24.98582]
[1776865027121,41.37,78281.84,0.0,0.34062,0.00013,24.98679]
[1776865027631,41.37,78281.84,0.0,0.34062,0.00013,24.98679]
[1776865028128,41.37,78282.49,0.0,0.34071,0.00013,24.98935]
[1776865028136,41.37,78282.49,0.0,0.34071,0.00013,24.98935]
[1776865028142,41.37,78282.49,0.0,0.34071,0.00013,24.98935]
[1776865030018,41.37,78284.73,0.0,0.341,0.00013,24.99815]
[1776865030056,41.37,78284.73,0.0,0.341,0.00013,24.99815]
[1776865030559,41.37,78284.73,0.0,0.341,0.00013,24.99815]
[1776865030562,41.37,78284.73,0.0,0.341,0.00013,24.99815]
[1776865031750,41.37,78283.54,0.0,0.34084,0.00013,24.99342]
[1776865031854,41.37,78283.54,0.0,0.34084,0.00013,24.99342]
[1776865031891,41.37,78283.54,0.0,0.34084,0.00013,24.99342]
[1776865031931,41.37,78283.54,0.0,0.34084,0.00013,24.99342]
[1776865031956,41.37,78280.4,0.0,0.34043,0.00013,24.98097]
[1776865032953,41.37,78280.4,0.0,0.34043,0.00013,24.98097]
[1776865033113,41.37,78290.19,0.0,0.34171,0.00013,25.01964]
[1776865034561,41.37,78290.19,0.0,0.34171,0.00013,25.01964]
[1776865034648,41.37,78291.72,0.0,0.3419,0.00013,25.02557]
[1776865035480,41.37,78291.72,0.0,0.3419,0.00013,25.02557]
[1776865035565,41.37,78291.72,0.0,0.3419,0.00013,25.02557]
[1776865035723,41.37,78297.13,0.0,0.34261,0.00013,25.04678]
[1776865036892,41.37,78305.42,0.0,0.34368,0.00013,25.07915]
[1776865037727,41.37,78305.42,0.0,0.34368,0.00013,25.07915]
[1776865037756,41.37,78305.42,0.0,0.34368,0.00013,25.07915]
[1776865037763,41.37,78305.42,0.0,0.34368,0.00013,25.07915]
[1776865037804,41.37,78308.71,0.0,0.34411,0.00013,25.09188]
[1776865038457,41.37,78308.71,0.0,0.34411,0.00013,25.09188]
[1776865038897,41.37,78317.22,0.0,0.34523,0.00013,25.12498]
[1776865039832,41.37,78317.22,0.0,0.34523,0.00013,25.12498]
[1776865039917,41.37,78317.22,0.0,0.34523,0.00013,25.12498]
[1776865039926,41.37,78317.22,0.0,0.34523,0.00013,25.12498]
[1776865039934,41.37,78317.22,0.0,0.34523,0.00013,25.12498]
[1776865040124,41.37,78320.29,0.0,0.34563,0.00013,25.13691]
[1776865040181,41.37,78320.29,0.0,0.34563,0.00013,25.13691]
[1776865040555,41.37,78320.29,0.0,0.34563,0.00013,25.13691]
[1776865040851,41.37,78319.53,0.0,0.34553,0.00013,25.13402]
[1776865042086,41.37,78319.53,0.0,0.34553,0.00013,25.13402]
[1776865042170,41.37,78319.53,0.0,0.34553,0.00013,25.13402]
[1776865042549,41.37,78319.53,0.0,0.34553,0.00013,25.13402]
[1776865042557,41.37,78322.87,0.0,0.34597,0.00013,25.14702]
[1776865043016,41.37,78322.87,0.0,0.34597,0.00013,25.14702]
[1776865043278,41.37,78330.8,0.0,0.34701,0.00013,25.17755]
[1776865044607,41.37,78330.8,0.0,0.34701,0.00013,25.17755]
[1776865044748,41.37,78331.99,0.0,0.34717,0.00013,25.18214]
[1776865046893,41.37,78333.13,0.0,0.34732,0.00013,25.18653]
[1776865046995,41.37,78333.13,0.0,0.34732,0.00013,25.18653]
[1776865046915,41.37,78333.53,0.0,0.34737,0.00013,25.18809]
[1776865047361,41.37,78333.53,0.0,0.34737,0.00013,25.18809]
[1776865047587,41.37,78350.14,0.0,0.34955,0.00013,25.25129]
[1776865048681,41.37,78360.35,0.0,0.3509,0.00013,25.28989]
[1776865049532,41.37,78360.35,0.0,0.3509,0.00013,25.28989]
[1776865049979,41.37,78360.35,0.0,0.3509,0.00013,25.28989]
[1776865049757,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865050047,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865050236,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865050268,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865050322,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865050634,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865050690,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865050856,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865051013,41.37,78360.82,0.0,0.35096,0.00013,25.29175]
[1776865050960,41.37,78365.11,0.0,0.35153,0.00013,25.30792]
[1776865051993,41.38,78381.85,0.0,0.35372,0.00013,25.36666]
[1776865053137,41.38,78382.18,0.0,0.35376,0.00013,25.36788]
[1776865053205,41.38,78382.18,0.0,0.35376,0.00013,25.36788]
[1776865053943,41.38,78396.84,0.0,0.3557,0.00013,25.4218]
[1776865054496,41.38,78396.84,0.0,0.3557,0.00013,25.4218]
[1776865056668,41.38,78397.58,0.0,0.35579,0.00013,25.42451]
[1776865056798,41.38,78397.58,0.0,0.35579,0.00013,25.42451]
[1776865056804,41.38,78400.92,0.0,0.35623,0.00013,25.43669]
[1776865060100,41.38,78398.51,0.0,0.35592,0.00013,25.42788]
[1776865060794,41.38,78398.51,0.0,0.35592,0.00013,25.42788]
[1776865060853,41.38,78397.6,0.0,0.3558,0.00013,25.42455]
[1776865061344,41.38,78397.6,0.0,0.3558,0.00013,25.42455]
[1776865061385,41.38,78397.6,0.0,0.3558,0.00013,25.42455]
[1776865061391,41.38,78397.6,0.0,0.3558,0.00013,25.42455]
[1776865061565,41.38,78397.6,0.0,0.3558,0.00013,25.42455]
[1776865061946,41.38,78399.91,0.0,0.3561,0.00013,25.43299]
[1776865062337,41.38,78399.91,0.0,0.3561,0.00013,25.43299]
[1776865062419,41.38,78399.91,0.0,0.3561,0.00013,25.43299]
[1776865062983,41.38,78412.59,0.0,0.35778,0.00013,25.47902]
[1776865063327,41.38,78412.59,0.0,0.35778,0.00013,25.47902]
[1776865063355,41.38,78412.59,0.0,0.35778,0.00013,25.47902]
[1776865063512,41.38,78412.59,0.0,0.35778,0.00013,25.47902]
[1776865063604,41.38,78412.59,0.0,0.35778,0.00013,25.47902]
[1776865063771,41.38,78433.27,0.0,0.36051,0.00013,25.55315]
[1776865064085,41.38,78433.27,0.0,0.36051,0.00013,25.55315]
[1776865064190,41.38,78433.27,0.0,0.36051,0.00013,25.55315]
[1776865064245,41.38,78433.27,0.0,0.36051,0.00013,25.55315]
[1776865064766,41.38,78433.27,0.0,0.36051,0.00013,25.55315]
[1776865064904,41.38,78433.27,0.0,0.36051,0.00013,25.55315]
[1776865064990,41.38,78427.31,0.0,0.35972,0.00013,25.53188]
[1776865065338,41.38,78427.31,0.0,0.35972,0.00013,25.5318]
[1776865068163,41.37,78427.19,0.0,0.3597,0.00013,25.53124]
[1776865068210,41.37,78427.19,0.0,0.3597,0.00013,25.53124]
[1776865068231,41.37,78427.19,0.0,0.3597,0.00013,25.53124]
[1776865068565,41.37,78418.88,0.0,0.3586,0.00013,25.50139]
[1776865069159,41.37,78418.88,0.0,0.3586,0.00013,25.50139]
[1776865069243,41.37,78418.88,0.0,0.3586,0.00013,25.50139]
[1776865069684,41.37,78423.14,0.0,0.35916,0.00013,25.51662]
[1776865071505,41.37,78427.99,0.0,0.3598,0.00013,25.53393]
[1776865071585,41.37,78427.99,0.0,0.3598,0.00013,25.53393]
[1776865071976,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072373,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072524,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072622,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072670,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072731,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072801,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072890,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072951,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072987,41.37,78431.75,0.0,0.36029,0.00013,25.54728]
[1776865072954,41.37,78447.53,0.0,0.36239,0.00013,25.60324]
[1776865073396,41.37,78447.53,0.0,0.36239,0.00013,25.60324]
[1776865074817,41.37,78447.53,0.0,0.36239,0.00013,25.60324]
[1776865074887,41.37,78447.53,0.0,0.36239,0.00013,25.60324]
[1776865075017,41.37,78447.53,0.0,0.36239,0.00013,25.60324]
[1776865074981,41.37,78458.58,0.0,0.36386,0.00013,25.64207]
[1776865075161,41.37,78458.58,0.0,0.36386,0.00013,25.64207]
[1776865075274,41.37,78458.58,0.0,0.36386,0.00013,25.64207]
[1776865076200,41.37,78467.59,0.0,0.36506,0.00013,25.67337]
[1776865076266,41.37,78467.59,0.0,0.36506,0.00013,25.67337]
[1776865076831,41.37,78467.59,0.0,0.36506,0.00013,25.67337]
[1776865076848,41.37,78467.59,0.0,0.36506,0.00013,25.67337]
[1776865076905,41.37,78467.59,0.0,0.36506,0.00013,25.67337]
[1776865076945,41.37,78467.59,0.0,0.36506,0.00013,25.67337]
[1776865076964,41.37,78467.59,0.0,0.36506,0.00013,25.67337]
[1776865077036,41.38,78466.27,0.0,0.3649,0.00013,25.66912]
[1776865077146,41.38,78466.27,0.0,0.3649,0.00013,25.66912]
[1776865077180,41.38,78466.27,0.0,0.3649,0.00013,25.66912]
[1776865077213,41.38,78466.27,0.0,0.3649,0.00013,25.66912]
[1776865077575,41.38,78466.27,0.0,0.3649,0.00013,25.66912]
[1776865077655,41.38,78466.27,0.0,0.3649,0.00013,25.66912]
[1776865077674,41.38,78472.23,0.0,0.36569,0.00013,25.68972]
[1776865080778,41.38,78471.94,0.0,0.36566,0.00013,25.68896]
[1776865080827,41.38,78471.94,0.0,0.36566,0.00013,25.68896]
[1776865080858,41.38,78471.94,0.0,0.36566,0.00013,25.68896]
[1776865080918,41.38,78471.94,0.0,0.36566,0.00013,25.68896]
[1776865080944,41.38,78471.94,0.0,0.36566,0.00013,25.68896]
[1776865080977,41.38,78471.29,0.0,0.36558,0.00013,25.68679]
[1776865081933,41.38,78482.99,0.0,0.36714,0.00013,25.72696]
[1776865083529,41.38,78492.48,0.0,0.36841,0.00013,25.75937]
[1776865086055,41.38,78493.12,0.0,0.3685,0.00013,25.7616]
[1776865086140,41.38,78493.03,0.0,0.36848,0.00013,25.76129]
[1776865086270,41.38,78493.03,0.0,0.36848,0.00013,25.76129]
[1776865086355,41.38,78493.03,0.0,0.36848,0.00013,25.76129]
[1776865086954,41.38,78493.03,0.0,0.36848,0.00013,25.76129]
[1776865087013,41.38,78493.03,0.0,0.36848,0.00013,25.76129]
[1776865087054,41.38,78479.04,0.0,0.36662,0.00013,25.71367]
[1776865088198,41.38,78476.56,0.0,0.36629,0.00013,25.70516]
[1776865088209,41.38,78476.56,0.0,0.36629,0.00013,25.70516]
[1776865088722,41.38,78476.56,0.0,0.36629,0.00013,25.70516]
[1776865088808,41.38,78476.56,0.0,0.36629,0.00013,25.70516]
[1776865088908,41.38,78476.56,0.0,0.36629,0.00013,25.70516]
[1776865088991,41.39,78474.99,0.0,0.36609,0.00013,25.69988]
[1776865089147,41.39,78474.99,0.0,0.36609,0.00013,25.69988]
[1776865089200,41.39,78474.99,0.0,0.36609,0.00013,25.69988]
[1776865089303,41.39,78474.99,0.0,0.36609,0.00013,25.69988]
[1776865089399,41.39,78474.99,0.0,0.36609,0.00013,25.69988]
[1776865089796,41.39,78474.99,0.0,0.36609,0.00013,25.69988]
[1776865089960,41.39,78474.99,0.0,0.36609,0.00013,25.69988]
[1776865090058,41.39,78474.99,0.0,0.36609,0.00013,25.69988]
[1776865089968,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090177,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090179,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090250,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090427,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090471,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090584,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090637,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090698,41.39,78450.51,0.0,0.36284,0.00013,25.61492]
[1776865090791,41.39,78456.25,0.0,0.3636,0.00013,25.635]
[1776865091388,41.39,78456.25,0.0,0.3636,0.00013,25.635]
[1776865091431,41.39,78456.25,0.0,0.3636,0.00013,25.635]
[1776865091892,41.39,78470.44,0.0,0.36549,0.00013,25.68449]
[1776865092167,41.39,78470.44,0.0,0.36549,0.00013,25.68449]
[1776865092182,41.39,78470.44,0.0,0.36549,0.00013,25.68449]
[1776865092188,41.39,78470.44,0.0,0.36549,0.00013,25.68449]
[1776865092862,41.39,78470.44,0.0,0.36549,0.00013,25.68449]
[1776865092891,41.39,78470.44,0.0,0.36549,0.00013,25.68449]
[1776865092904,41.39,78478.0,0.0,0.3665,0.00013,25.71058]
[1776865093254,41.39,78478.0,0.0,0.3665,0.00013,25.71058]
[1776865093341,41.39,78478.0,0.0,0.3665,0.00013,25.71058]
[1776865093370,41.39,78478.0,0.0,0.3665,0.00013,25.71058]
[1776865093859,41.39,78478.0,0.0,0.3665,0.00013,25.71058]
[1776865093882,41.39,78459.96,0.0,0.36411,0.00013,25.64829]
[1776865094839,41.39,78459.96,0.0,0.36411,0.00013,25.64829]
[1776865094890,41.39,78452.77,0.0,0.36315,0.00013,25.62328]
[1776865096549,41.39,78450.64,0.0,0.36288,0.00013,25.61592]
[1776865096637,41.39,78450.64,0.0,0.36288,0.00013,25.61592]
[1776865097646,41.39,78449.22,0.0,0.36269,0.00013,25.61094]
[1776865098060,41.39,78449.22,0.0,0.36269,0.00013,25.61094]
[1776865098480,41.4,78442.88,0.0,0.36186,0.00013,25.58885]
[1776865098519,41.4,78442.88,0.0,0.36186,0.00013,25.58885]
[1776865098949,41.4,78442.88,0.0,0.36186,0.00013,25.58885]
[1776865099000,41.4,78442.88,0.0,0.36186,0.00013,25.58885]
[1776865099058,41.4,78442.88,0.0,0.36186,0.00013,25.58885]
[1776865099007,41.4,78434.2,0.0,0.36071,0.00013,25.55815]
[1776865099629,41.4,78434.2,0.0,0.36071,0.00013,25.55815]
[1776865099681,41.4,78434.2,0.0,0.36071,0.00013,25.55815]
[1776865100298,41.4,78436.15,0.0,0.36097,0.00013,25.5651]
[1776865100443,41.4,78436.15,0.0,0.36097,0.00013,25.5651]
[1776865100515,41.4,78436.15,0.0,0.36097,0.00013,25.5651]
[1776865100715,41.4,78436.15,0.0,0.36097,0.00013,25.5651]
[1776865100803,41.4,78436.15,0.0,0.36097,0.00013,25.5651]
[1776865100847,41.4,78436.15,0.0,0.36097,0.00013,25.5651]
[1776865100907,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101234,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101444,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101482,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101716,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101785,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101834,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101840,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101931,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101941,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865101983,41.4,78435.57,0.0,0.36089,0.00013,25.56307]
[1776865102009,41.4,78417.45,0.0,0.35849,0.00013,25.49839]
[1776865102437,41.4,78417.45,0.0,0.35849,0.00013,25.49839]
[1776865102626,41.4,78417.45,0.0,0.35849,0.00013,25.49839]
[1776865102643,41.4,78417.45,0.0,0.35849,0.00013,25.49839]
[1776865102680,41.4,78417.45,0.0,0.35849,0.00013,25.49839]
[1776865102973,41.4,78417.45,0.0,0.35849,0.00013,25.49839]
[1776865103075,41.4,78406.27,0.0,0.35701,0.00013,25.45795]
[1776865104277,41.4,78406.92,0.0,0.3571,0.00013,25.4603]
[1776865104295,41.4,78406.92,0.0,0.3571,0.00013,25.4603]
[1776865104577,41.4,78406.92,0.0,0.3571,0.00013,25.4603]
[1776865104645,41.4,78406.92,0.0,0.3571,0.00013,25.4603]
[1776865104746,41.4,78404.94,0.0,0.35683,0.00013,25.45305]
[1776865106494,41.4,78404.94,0.0,0.35683,0.00013,25.45305]
[1776865106709,41.4,78404.94,0.0,0.35683,0.00013,25.45305]
[1776865106723,41.4,78414.62,0.0,0.35811,0.00013,25.48804]
[1776865110001,41.39,78419.46,0.0,0.35875,0.00013,25.50532]
[1776865110023,41.39,78417.87,0.0,0.35853,0.00013,25.49954]
[1776865110105,41.39,78417.87,0.0,0.35853,0.00013,25.49954]
[1776865110980,41.39,78417.87,0.0,0.35853,0.00013,25.49954]
[1776865111038,41.39,78417.87,0.0,0.35853,0.00013,25.49954]
[1776865111044,41.39,78430.71,0.0,0.36022,0.00013,25.5419]
[1776865112267,41.39,78436.15,0.0,0.36094,0.00013,25.56127]
[1776865112344,41.39,78436.15,0.0,0.36094,0.00013,25.56127]
[1776865112686,41.39,78436.15,0.0,0.36094,0.00013,25.56127]
[1776865112763,41.39,78436.15,0.0,0.36094,0.00013,25.56127]
[1776865113008,41.39,78436.15,0.0,0.36094,0.00013,25.56127]
[1776865113063,41.39,78415.48,0.0,0.35821,0.00013,25.48743]
[1776865113123,41.39,78415.48,0.0,0.35821,0.00013,25.48743]
[1776865113442,41.39,78415.48,0.0,0.35821,0.00013,25.48743]
[1776865114111,41.39,78400.13,0.0,0.35618,0.00013,25.43175]
[1776865114696,41.39,78400.13,0.0,0.35618,0.00013,25.43175]
[1776865116041,41.39,78400.13,0.0,0.35618,0.00013,25.43175]
[1776865116075,41.39,78393.62,0.0,0.35532,0.00013,25.40795]
[1776865117129,41.39,78394.09,0.0,0.35538,0.00013,25.40967]
[1776865117269,41.39,78394.09,0.0,0.35538,0.00013,25.40967]
[1776865117719,41.39,78393.52,0.0,0.3553,0.00013,25.40759]
[1776865118725,41.39,78367.36,0.0,0.35186,0.00013,25.31087]
[1776865120059,41.39,78367.36,0.0,0.35186,0.00013,25.31087]
[1776865119994,41.4,78378.92,0.0,0.35339,0.00013,25.35398]
[1776865120147,41.4,78378.92,0.0,0.35339,0.00013,25.35398]
[1776865120905,41.4,78391.79,0.0,0.35508,0.00013,25.40143]
[1776865121627,41.4,78391.79,0.0,0.35508,0.00013,25.40143]
[1776865122061,41.4,78396.22,0.0,0.35567,0.00013,25.41766]
[1776865122223,41.4,78396.22,0.0,0.35567,0.00013,25.41766]
[1776865122290,41.4,78396.22,0.0,0.35567,0.00013,25.41766]
[1776865122760,41.4,78396.22,0.0,0.35567,0.00013,25.41766]
[1776865126794,41.4,78405.29,0.0,0.35686,0.00013,25.4507]
[1776865128018,41.4,78405.29,0.0,0.35686,0.00013,25.4507]
[1776865128049,41.4,78405.29,0.0,0.35686,0.00013,25.4507]
[1776865128046,41.4,78408.82,0.0,0.35733,0.00013,25.46347]
[1776865128122,41.4,78408.82,0.0,0.35733,0.00013,25.46347]
[1776865129048,41.4,78408.82,0.0,0.35733,0.00013,25.46347]
[1776865129113,41.4,78408.82,0.0,0.35733,0.00013,25.46344]
[1776865129811,41.4,78418.96,0.0,0.35867,0.00013,25.49997]
[1776865131356,41.4,78417.42,0.0,0.35846,0.00013,25.49444]
[1776865131446,41.4,78417.42,0.0,0.35846,0.00013,25.49444]
[1776865131825,41.39,78418.57,0.0,0.35861,0.00013,25.49853]
[1776865133036,41.39,78418.57,0.0,0.35861,0.00013,25.49853]
[1776865133062,41.39,78419.59,0.0,0.35875,0.00013,25.50215]
[1776865133446,41.39,78419.59,0.0,0.35875,0.00013,25.50215]
[1776865133517,41.39,78419.59,0.0,0.35875,0.00013,25.50215]
[1776865133526,41.39,78419.59,0.0,0.35875,0.00013,25.50215]
[1776865135806,41.39,78414.23,0.0,0.35803,0.00013,25.48277]
[1776865135866,41.39,78414.23,0.0,0.35803,0.00013,25.48277]
[1776865135928,41.39,78415.56,0.0,0.35821,0.00013,25.48752]
[1776865137769,41.39,78415.56,0.0,0.35821,0.00013,25.48748]
[1776865138238,41.39,78414.98,0.0,0.35813,0.00013,25.48531]
[1776865140281,41.39,78410.84,0.0,0.35758,0.00013,25.47032]
[1776865140335,41.39,78410.84,0.0,0.35758,0.00013,25.47032]
[1776865140897,41.39,78416.7,0.0,0.35835,0.00013,25.49143]
[1776865141796,41.39,78416.7,0.0,0.35835,0.00013,25.49143]
[1776865141860,41.39,78416.7,0.0,0.35835,0.00013,25.49143]
[1776865141879,41.39,78416.7,0.0,0.35835,0.00013,25.49143]
[1776865141911,41.39,78416.7,0.0,0.35835,0.00013,25.49143]
[1776865142154,41.39,78425.73,0.0,0.35954,0.00013,25.52378]
[1776865142558,41.39,78425.73,0.0,0.35954,0.00013,25.52378]
[1776865142638,41.39,78425.73,0.0,0.35954,0.00013,25.52378]
[1776865142762,41.39,78425.73,0.0,0.35954,0.00013,25.52378]
[1776865142878,41.39,78425.73,0.0,0.35954,0.00013,25.52378]
[1776865143016,41.39,78443.5,0.0,0.3619,0.00013,25.58683]
[1776865143308,41.39,78443.5,0.0,0.3619,0.00013,25.58683]
[1776865143363,41.39,78443.5,0.0,0.3619,0.00013,25.58683]
[1776865143379,41.39,78443.5,0.0,0.3619,0.00013,25.58683]
[1776865143406,41.39,78443.5,0.0,0.3619,0.00013,25.58683]
[1776865144273,41.39,78443.26,0.0,0.36187,0.00013,25.58604]
[1776865144358,41.39,78443.26,0.0,0.36187,0.00013,25.58604]
[1776865145201,41.39,78443.26,0.0,0.36187,0.00013,25.58604]
[1776865145218,41.39,78443.26,0.0,0.36187,0.00013,25.58604]
[1776865145227,41.39,78443.26,0.0,0.36187,0.00013,25.58604]
[1776865144929,41.39,78449.77,0.0,0.36273,0.00013,25.60896]
[1776865145255,41.39,78449.77,0.0,0.36273,0.00013,25.60896]
[1776865145825,41.39,78449.77,0.0,0.36273,0.00013,25.60896]
[1776865145956,41.39,78449.77,0.0,0.36273,0.00013,25.60896]
[1776865145969,41.39,78449.77,0.0,0.36273,0.00013,25.60896]
[1776865146037,41.39,78451.15,0.0,0.36292,0.00013,25.61381]
[1776865148030,41.39,78440.01,0.0,0.36144,0.00013,25.57459]
[1776865149170,41.39,78440.01,0.0,0.36144,0.00013,25.57459]
[1776865149178,41.39,78440.42,0.0,0.3615,0.00013,25.57619]
[1776865150201,41.39,78440.42,0.0,0.3615,0.00013,25.57619]
[1776865150265,41.39,78440.99,0.0,0.36157,0.00013,25.57821]
[1776865150316,41.39,78440.99,0.0,0.36157,0.00013,25.57821]
[1776865150971,41.39,78447.03,0.0,0.36238,0.00013,25.59963]
[1776865151914,41.39,78447.03,0.0,0.36238,0.00013,25.59963]
[1776865151955,41.39,78447.03,0.0,0.36238,0.00013,25.59963]
[1776865152053,41.39,78439.85,0.0,0.36143,0.00013,25.57436]
[1776865153654,41.4,78440.77,0.0,0.36156,0.00013,25.57774]
[1776865153704,41.4,78440.77,0.0,0.36156,0.00013,25.57774]
[1776865153990,41.4,78440.77,0.0,0.36156,0.00013,25.57774]
[1776865154332,41.4,78440.77,0.0,0.36156,0.00013,25.57774]
[1776865154396,41.4,78440.77,0.0,0.36156,0.00013,25.57774]
[1776865154999,41.4,78442.55,0.0,0.3618,0.00013,25.58408]
[1776865155293,41.4,78442.55,0.0,0.3618,0.00013,25.58408]
[1776865156005,41.4,78435.69,0.0,0.36089,0.00013,25.55987]
[1776865157238,41.4,78435.69,0.0,0.36089,0.00013,25.55987]
[1776865157344,41.4,78435.74,0.0,0.3609,0.00013,25.56012]
[1776865158302,41.4,78435.48,0.0,0.36087,0.00013,25.55927]
[1776865160060,41.4,78439.79,0.0,0.36144,0.00013,25.5746]
[1776865160098,41.4,78440.98,0.0,0.3616,0.00013,25.57891]
[1776865160442,41.4,78440.98,0.0,0.3616,0.00013,25.57891]
[1776865164726,41.4,78440.09,0.0,0.36149,0.00013,25.57598]
[1776865164761,41.4,78440.09,0.0,0.36149,0.00013,25.57598]
[1776865165065,41.4,78444.7,0.0,0.36211,0.00013,25.59229]
[1776865165769,41.4,78444.7,0.0,0.36211,0.00013,25.59229]
[1776865165824,41.4,78444.7,0.0,0.36211,0.00013,25.59229]
[1776865166119,41.4,78460.95,0.0,0.36427,0.00013,25.64917]
[1776865166736,41.4,78460.95,0.0,0.36427,0.00013,25.64917]
[1776865168087,41.41,78468.92,0.0,0.36533,0.00013,25.67698]
[1776865168873,41.41,78468.92,0.0,0.36533,0.00013,25.67698]
[1776865168959,41.41,78468.92,0.0,0.36533,0.00013,25.67698]
[1776865169035,41.41,78468.92,0.0,0.36533,0.00013,25.67698]
[1776865169219,41.41,78455.07,0.0,0.3635,0.00013,25.62895]
[1776865171108,41.41,78446.13,0.0,0.3623,0.00013,25.59415]
[1776865172278,41.41,78446.13,0.0,0.3623,0.00013,25.59415]
[1776865172352,41.41,78446.62,0.0,0.36237,0.00013,25.596]
[1776865173121,41.41,78447.76,0.0,0.36253,0.00013,25.60025]
[1776865173527,41.41,78447.76,0.0,0.36253,0.00013,25.60025]
[1776865173589,41.41,78447.76,0.0,0.36253,0.00013,25.60025]
[1776865174241,41.42,78439.3,0.0,0.36141,0.00013,25.57056]
[1776865175876,41.42,78432.71,0.0,0.36054,0.00013,25.54722]
[1776865175898,41.42,78432.71,0.0,0.36054,0.00013,25.54722]
[1776865176287,41.42,78432.71,0.0,0.36054,0.00013,25.54724]
[1776865177152,41.42,78434.47,0.0,0.36078,0.00013,25.55351]
[1776865178214,41.42,78434.47,0.0,0.36078,0.00013,25.55351]
[1776865178265,41.42,78438.76,0.0,0.36134,0.00013,25.56872]
[1776865179239,41.42,78438.76,0.0,0.36134,0.00013,25.56872]
[1776865179295,41.42,78438.52,0.0,0.36131,0.00013,25.56787]
[1776865179333,41.42,78438.52,0.0,0.36131,0.00013,25.56787]
[1776865180112,41.42,78438.52,0.0,0.36131,0.00013,25.56787]
[1776865180179,41.42,78438.52,0.0,0.36131,0.00013,25.56787]
[1776865180273,41.42,78453.53,0.0,0.36331,0.00013,25.62076]
[1776865182258,41.42,78453.53,0.0,0.36331,0.00013,25.62086]
[1776865183192,41.42,78455.65,0.0,0.3636,0.00013,25.62844]
[1776865185709,41.42,78453.84,0.0,0.36337,0.00013,25.62232]
[1776865185751,41.42,78453.84,0.0,0.36337,0.00013,25.62232]
[1776865186212,41.42,78451.69,0.0,0.36309,0.00013,25.6149]
[1776865188818,41.43,78452.87,0.0,0.36325,0.00013,25.61923]
[1776865188875,41.43,78452.87,0.0,0.36325,0.00013,25.61923]
[1776865189246,41.43,78449.94,0.0,0.36287,0.00013,25.60908]
[1776865189919,41.43,78449.94,0.0,0.36287,0.00013,25.60908]
[1776865190080,41.43,78449.94,0.0,0.36287,0.00013,25.60908]
[1776865190097,41.43,78449.94,0.0,0.36287,0.00013,25.60908]
[1776865190189,41.43,78449.94,0.0,0.36287,0.00013,25.60908]
[1776865190291,41.43,78426.01,0.0,0.3597,0.00013,25.52447]
[1776865190733,41.43,78426.01,0.0,0.3597,0.00013,25.52447]
[1776865190965,41.43,78426.01,0.0,0.3597,0.00013,25.52447]
[1776865191250,41.43,78425.87,0.0,0.35968,0.00013,25.52401]
[1776865193862,41.43,78428.58,0.0,0.36004,0.00013,25.53374]
[1776865193961,41.43,78428.58,0.0,0.36004,0.00013,25.53374]
[1776865195275,41.43,78440.86,0.0,0.36167,0.00013,25.57732]
[1776865196363,41.43,78440.34,0.0,0.3616,0.00013,25.57551]
[1776865197289,41.43,78432.04,0.0,0.36051,0.00013,25.54617]
[1776865201037,41.43,78432.86,0.0,0.36062,0.00013,25.5492]
[1776865201049,41.43,78432.86,0.0,0.36062,0.00013,25.5492]
[1776865201124,41.43,78432.86,0.0,0.36062,0.00013,25.5492]
[1776865201317,41.43,78435.63,0.0,0.36099,0.00013,25.55905]
[1776865203338,41.43,78445.32,0.0,0.36227,0.00013,25.59328]
[1776865204029,41.43,78445.32,0.0,0.36227,0.00013,25.59328]
[1776865204125,41.43,78445.32,0.0,0.36227,0.00013,25.59328]
[1776865204341,41.43,78431.87,0.0,0.36049,0.00013,25.54576]
[1776865204680,41.43,78431.87,0.0,0.36049,0.00013,25.54576]
[1776865204803,41.43,78431.87,0.0,0.36049,0.00013,25.54576]
[1776865204939,41.43,78431.87,0.0,0.36049,0.00013,25.54576]
[1776865205511,41.43,78431.85,0.0,0.36049,0.00013,25.54569]
[1776865206355,41.43,78417.44,0.0,0.35859,0.00013,25.49431]
[1776865206492,41.43,78417.44,0.0,0.35859,0.00013,25.49431]
[1776865206508,41.43,78417.44,0.0,0.35859,0.00013,25.49431]
[1776865206633,41.43,78417.44,0.0,0.35859,0.00013,25.49431]
[1776865206783,41.43,78417.44,0.0,0.35859,0.00013,25.49431]
[1776865207187,41.43,78417.44,0.0,0.35859,0.00013,25.49431]
[1776865207365,41.43,78417.44,0.0,0.35859,0.00013,25.49431]
[1776865207370,41.43,78425.91,0.0,0.35971,0.00013,25.52463]
[1776865208374,41.44,78443.06,0.0,0.36198,0.00013,25.58555]
[1776865208576,41.44,78443.06,0.0,0.36198,0.00013,25.58555]
[1776865209374,41.44,78446.41,0.0,0.36243,0.00013,25.59743]
[1776865210620,41.44,78446.81,0.0,0.36249,0.00013,25.59894]
[1776865210669,41.44,78446.81,0.0,0.36249,0.00013,25.59894]
[1776865211400,41.44,78446.81,0.0,0.36249,0.00013,25.59894]
[1776865211404,41.44,78454.14,0.0,0.36346,0.00013,25.62467]
[1776865211548,41.44,78454.14,0.0,0.36346,0.00013,25.62467]
[1776865211613,41.44,78454.14,0.0,0.36346,0.00013,25.62467]
[1776865211849,41.44,78454.14,0.0,0.36346,0.00013,25.62467]
[1776865212401,41.44,78461.92,0.0,0.3645,0.00013,25.65174]
[1776865212930,41.44,78461.92,0.0,0.3645,0.00013,25.65174]
[1776865212996,41.44,78461.92,0.0,0.3645,0.00013,25.65174]
[1776865213210,41.44,78461.92,0.0,0.3645,0.00013,25.65174]
[1776865213265,41.44,78461.92,0.0,0.3645,0.00013,25.65174]
[1776865213429,41.44,78478.13,0.0,0.36665,0.00013,25.70767]
[1776865214054,41.44,78478.13,0.0,0.36665,0.00013,25.70767]
[1776865214070,41.44,78478.13,0.0,0.36665,0.00013,25.70767]
[1776865214122,41.44,78478.13,0.0,0.36665,0.00013,25.70767]
[1776865214412,41.44,78472.73,0.0,0.36594,0.00013,25.68919]
[1776865215483,41.44,78469.7,0.0,0.36554,0.00013,25.6788]
[1776865215542,41.44,78469.7,0.0,0.36554,0.00013,25.6788]
[1776865215628,41.44,78469.7,0.0,0.36554,0.00013,25.6788]
[1776865215645,41.44,78469.7,0.0,0.36554,0.00013,25.6788]
[1776865215664,41.44,78469.7,0.0,0.36554,0.00013,25.6788]
[1776865215718,41.44,78469.7,0.0,0.36554,0.00013,25.6788]
[1776865216436,41.44,78466.39,0.0,0.3651,0.00013,25.66744]
[1776865216761,41.44,78466.39,0.0,0.3651,0.00013,25.66744]
[1776865217164,41.44,78466.39,0.0,0.3651,0.00013,25.66744]
[1776865217229,41.44,78466.39,0.0,0.3651,0.00013,25.66744]
[1776865217249,41.44,78466.39,0.0,0.3651,0.00013,25.66744]
[1776865217444,41.44,78468.31,0.0,0.36535,0.00013,25.67407]
[1776865217609,41.44,78468.31,0.0,0.36535,0.00013,25.67407]
[1776865218167,41.44,78468.31,0.0,0.36535,0.00013,25.67407]
[1776865218244,41.44,78468.31,0.0,0.36535,0.00013,25.67407]
[1776865218332,41.44,78468.31,0.0,0.36535,0.00013,25.67407]
[1776865218460,41.44,78462.72,0.0,0.36461,0.00013,25.6548]
[1776865219346,41.44,78462.72,0.0,0.36461,0.00013,25.6548]
[1776865219462,41.44,78444.66,0.0,0.36222,0.00013,25.59182]
[1776865219711,41.44,78444.66,0.0,0.36222,0.00013,25.59182]
[1776865220464,41.44,78446.11,0.0,0.36242,0.00013,25.59703]
[1776865222060,41.45,78445.07,0.0,0.36228,0.00013,25.59345]
[1776865222070,41.45,78445.07,0.0,0.36228,0.00013,25.59345]
[1776865222095,41.45,78445.07,0.0,0.36228,0.00013,25.59345]
[1776865222125,41.45,78445.07,0.0,0.36228,0.00013,25.59345]
[1776865222479,41.45,78445.81,0.0,0.36238,0.00013,25.59612]
[1776865223465,41.45,78445.81,0.0,0.36238,0.00013,25.59612]
[1776865224774,41.45,78456.79,0.0,0.36385,0.00013,25.6347]
[1776865224850,41.45,78456.79,0.0,0.36385,0.00013,25.6347]
[1776865224872,41.45,78456.79,0.0,0.36385,0.00013,25.6347]
[1776865225152,41.45,78456.79,0.0,0.36385,0.00013,25.6347]
[1776865225217,41.45,78456.79,0.0,0.36385,0.00013,25.6347]
[1776865225499,41.45,78459.36,0.0,0.36419,0.00013,25.64372]
[1776865227915,41.45,78452.68,0.0,0.36331,0.00013,25.62052]
[1776865227926,41.45,78452.68,0.0,0.36331,0.00013,25.62052]
[1776865228105,41.45,78452.68,0.0,0.36331,0.00013,25.62052]
[1776865228175,41.45,78452.68,0.0,0.36331,0.00013,25.62052]
[1776865228333,41.45,78452.68,0.0,0.36331,0.00013,25.62052]
[1776865228481,41.45,78452.68,0.0,0.36331,0.00013,25.62052]
[1776865228440,41.45,78453.56,0.0,0.36343,0.00013,25.62377]
[1776865228543,41.45,78453.56,0.0,0.36343,0.00013,25.62377]
[1776865228600,41.45,78453.56,0.0,0.36343,0.00013,25.62377]
[1776865229316,41.45,78432.89,0.0,0.3607,0.00013,25.55105]
[1776865230321,41.45,78432.89,0.0,0.3607,0.00013,25.55105]
[1776865230397,41.45,78437.3,0.0,0.36128,0.00013,25.56669]
[1776865232455,41.45,78428.4,0.0,0.36009,0.00013,25.53158]
[1776865232903,41.45,78428.4,0.0,0.36009,0.00013,25.53158]
[1776865232983,41.45,78434.3,0.0,0.36087,0.00013,25.55253]
[1776865233647,41.45,78434.3,0.0,0.36087,0.00013,25.55253]
[1776865233730,41.45,78434.3,0.0,0.36087,0.00013,25.55253]
[1776865234024,41.45,78431.7,0.0,0.36053,0.00013,25.54337]
[1776865235342,41.45,78431.7,0.0,0.36053,0.00013,25.54337]
[1776865235464,41.45,78431.7,0.0,0.36053,0.00013,25.54337]
[1776865235495,41.46,78421.62,0.0,0.3592,0.00013,25.50751]
[1776865236036,41.46,78413.82,0.0,0.35817,0.00013,25.47953]
[1776865236824,41.46,78413.82,0.0,0.35817,0.00013,25.47953]
[1776865237358,41.46,78412.82,0.0,0.35804,0.00013,25.47601]
[1776865238583,41.46,78415.93,0.0,0.35845,0.00013,25.4872]
[1776865238654,41.46,78415.93,0.0,0.35845,0.00013,25.4872]
[1776865239114,41.46,78415.93,0.0,0.35845,0.00013,25.4872]
[1776865239255,41.46,78415.93,0.0,0.35845,0.00013,25.4872]
[1776865239309,41.46,78415.93,0.0,0.35845,0.00013,25.4872]
[1776865239383,41.46,78419.34,0.0,0.3589,0.00013,25.49953]
[1776865239744,41.46,78419.34,0.0,0.3589,0.00013,25.49953]
[1776865239785,41.46,78415.0,0.0,0.35833,0.00013,25.48396]
[1776865240829,41.46,78415.0,0.0,0.35833,0.00013,25.48396]
[1776865240900,41.46,78415.0,0.0,0.35833,0.00013,25.48396]
[1776865241481,41.46,78411.75,0.0,0.3579,0.00013,25.47234]
[1776865243181,41.46,78417.33,0.0,0.35864,0.00013,25.49246]
[1776865243208,41.46,78417.33,0.0,0.35864,0.00013,25.49246]
[1776865243409,41.46,78417.33,0.0,0.35864,0.00013,25.49246]
[1776865243437,41.46,78417.33,0.0,0.35864,0.00013,25.49246]
[1776865243494,41.46,78417.33,0.0,0.35864,0.00013,25.49246]
[1776865243492,41.46,78423.94,0.0,0.35952,0.00013,25.51616]
[1776865243636,41.46,78423.94,0.0,0.35952,0.00013,25.51616]
[1776865244138,41.46,78423.94,0.0,0.35952,0.00013,25.51616]
[1776865244469,41.46,78423.94,0.0,0.35952,0.00013,25.51616]
[1776865244517,41.46,78430.81,0.0,0.36043,0.00013,25.5407]
[1776865245080,41.46,78430.81,0.0,0.36043,0.00013,25.5407]
[1776865245300,41.46,78435.25,0.0,0.36102,0.00013,25.5565]
[1776865245538,41.46,78435.25,0.0,0.36102,0.00013,25.5565]
[1776865245593,41.46,78435.25,0.0,0.36102,0.00013,25.5565]
[1776865246501,41.46,78437.62,0.0,0.36134,0.00013,25.56492]
[1776865247648,41.46,78443.22,0.0,0.36208,0.00013,25.58466]
[1776865247717,41.46,78443.22,0.0,0.36208,0.00013,25.58466]
[1776865248397,41.46,78443.22,0.0,0.36208,0.00013,25.58466]
[1776865248451,41.46,78446.56,0.0,0.36253,0.00013,25.59661]
[1776865248595,41.46,78446.56,0.0,0.36253,0.00013,25.59661]
[1776865248754,41.46,78446.56,0.0,0.36253,0.00013,25.59661]
[1776865248840,41.46,78454.92,0.0,0.36364,0.00013,25.62583]
[1776865251197,41.47,78457.34,0.0,0.36396,0.00013,25.63435]
[1776865251520,41.47,78453.12,0.0,0.36341,0.00013,25.61978]
[1776865253752,41.47,78461.74,0.0,0.36456,0.00013,25.64988]
[1776865259092,41.47,78461.46,0.0,0.36453,0.00013,25.64913]
[1776865263352,41.47,78461.98,0.0,0.36461,0.00013,25.65115]
[1776865263395,41.47,78461.98,0.0,0.36461,0.00013,25.65115]
[1776865263395,41.48,78461.45,0.0,0.36454,0.00013,25.64942]
[1776865267438,41.48,78460.9,0.0,0.36447,0.00013,25.64765]
[1776865267537,41.48,78460.9,0.0,0.36447,0.00013,25.64765]
[1776865267454,41.48,78462.57,0.0,0.3647,0.00013,25.65358]
[1776865268370,41.48,78462.57,0.0,0.3647,0.00013,25.65358]
[1776865268433,41.48,78462.57,0.0,0.3647,0.00013,25.65358]
[1776865268489,41.48,78472.56,0.0,0.36603,0.00013,25.68809]
[1776865268629,41.48,78472.56,0.0,0.36603,0.00013,25.68809]
[1776865269360,41.48,78472.56,0.0,0.36603,0.00013,25.68809]
[1776865269454,41.48,78472.56,0.0,0.36603,0.00013,25.68809]
[1776865269461,41.48,78496.26,0.0,0.36919,0.00013,25.76871]
[1776865270452,41.48,78496.26,0.0,0.36919,0.00013,25.76871]
[1776865270464,41.48,78502.78,0.0,0.37005,0.00013,25.7906]
[1776865270827,41.48,78502.78,0.0,0.37005,0.00013,25.7906]
[1776865270847,41.48,78502.78,0.0,0.37005,0.00013,25.7906]
[1776865271832,41.48,78505.87,0.0,0.37047,0.00013,25.80091]
[1776865271914,41.48,78505.87,0.0,0.37047,0.00013,25.80091]
[1776865272209,41.48,78505.87,0.0,0.37047,0.00013,25.80091]
[1776865272263,41.48,78505.87,0.0,0.37047,0.00013,25.80091]
[1776865272644,41.48,78503.61,0.0,0.37016,0.00013,25.79334]
[1776865272826,41.48,78503.61,0.0,0.37016,0.00013,25.79334]
[1776865273367,41.48,78503.61,0.0,0.37016,0.00013,25.79334]
[1776865273497,41.48,78503.61,0.0,0.37016,0.00013,25.79334]
[1776865273469,41.48,78503.97,0.0,0.37021,0.00013,25.79452]
[1776865274133,41.48,78503.97,0.0,0.37021,0.00013,25.79452]
[1776865274208,41.48,78503.97,0.0,0.37021,0.00013,25.79452]
[1776865274499,41.48,78508.4,0.0,0.3708,0.00013,25.80929]
[1776865274808,41.48,78508.4,0.0,0.3708,0.00013,25.80929]
[1776865275184,41.48,78508.4,0.0,0.3708,0.00013,25.80929]
[1776865275217,41.48,78508.4,0.0,0.3708,0.00013,25.80929]
[1776865275267,41.48,78508.4,0.0,0.3708,0.00013,25.80929]
[1776865275309,41.48,78508.4,0.0,0.3708,0.00013,25.80929]
[1776865276063,41.48,78485.68,0.0,0.36777,0.00013,25.73281]
[1776865276871,41.48,78485.68,0.0,0.36777,0.00013,25.73281]
[1776865276914,41.48,78485.68,0.0,0.36777,0.00013,25.73281]
[1776865276933,41.48,78485.68,0.0,0.36777,0.00013,25.73281]
[1776865277027,41.48,78479.45,0.0,0.36694,0.00013,25.7116]
[1776865277811,41.48,78479.45,0.0,0.36694,0.00013,25.7116]
[1776865277831,41.48,78479.45,0.0,0.36694,0.00013,25.7116]
[1776865277872,41.48,78479.45,0.0,0.36694,0.00013,25.7116]
[1776865277902,41.48,78479.45,0.0,0.36694,0.00013,25.7116]
[1776865277914,41.48,78479.45,0.0,0.36694,0.00013,25.7116]
[1776865277991,41.48,78479.45,0.0,0.36694,0.00013,25.7116]
[1776865278027,41.48,78474.95,0.0,0.36635,0.00013,25.69623]
[1776865278830,41.48,78474.95,0.0,0.36635,0.00013,25.69623]
[1776865278908,41.48,78474.95,0.0,0.36635,0.00013,25.69623]
[1776865279192,41.48,78470.35,0.0,0.36574,0.00013,25.68048]
[1776865279805,41.48,78470.35,0.0,0.36574,0.00013,25.68048]
[1776865280391,41.48,78470.35,0.0,0.36574,0.00013,25.68048]
[1776865280471,41.48,78470.35,0.0,0.36574,0.00013,25.68048]
[1776865280540,41.48,78463.93,0.0,0.36489,0.00013,25.65839]
[1776865282115,41.48,78466.43,0.0,0.36522,0.00013,25.66715]
[1776865282192,41.48,78466.43,0.0,0.36522,0.00013,25.66715]
[1776865282506,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865282647,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865282658,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865282936,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865283034,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865283112,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865283289,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865283480,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865283543,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865283550,41.48,78479.52,0.0,0.36696,0.00013,25.71206]
[1776865283509,41.48,78502.4,0.0,0.37001,0.00013,25.78949]
[1776865283779,41.48,78502.4,0.0,0.37001,0.00013,25.78949]
[1776865283937,41.48,78502.4,0.0,0.37001,0.00013,25.78949]
[1776865283976,41.48,78502.4,0.0,0.37001,0.00013,25.78949]
[1776865284090,41.48,78502.4,0.0,0.37001,0.00013,25.78949]
[1776865284295,41.48,78502.4,0.0,0.37001,0.00013,25.78949]
[1776865284518,41.48,78502.4,0.0,0.37001,0.00013,25.78949]
[1776865284543,41.48,78518.09,0.0,0.3721,0.00013,25.84171]
[1776865284722,41.48,78518.09,0.0,0.3721,0.00013,25.84171]
[1776865284855,41.48,78518.09,0.0,0.3721,0.00013,25.84171]
[1776865285006,41.48,78518.09,0.0,0.3721,0.00013,25.84171]
[1776865285206,41.48,78518.09,0.0,0.3721,0.00013,25.84171]
[1776865285311,41.48,78518.09,0.0,0.3721,0.00013,25.84171]
[1776865285478,41.48,78518.09,0.0,0.3721,0.00013,25.84171]
[1776865285614,41.48,78551.67,0.0,0.37659,0.00013,25.95101]
[1776865285647,41.48,78551.67,0.0,0.37659,0.00013,25.95101]
[1776865285882,41.48,78551.67,0.0,0.37659,0.00013,25.95101]
[1776865286094,41.48,78551.67,0.0,0.37659,0.00013,25.95101]
[1776865286499,41.48,78575.44,0.0,0.37978,0.00013,26.02647]
[1776865286613,41.48,78575.44,0.0,0.37978,0.00013,26.02647]
[1776865286791,41.48,78575.44,0.0,0.37978,0.00013,26.02647]
[1776865286914,41.48,78575.44,0.0,0.37978,0.00013,26.02647]
[1776865287040,41.48,78575.44,0.0,0.37978,0.00013,26.02647]
[1776865287375,41.48,78575.44,0.0,0.37978,0.00013,26.02647]
[1776865287434,41.48,78575.44,0.0,0.37978,0.00013,26.02647]
[1776865287526,41.48,78575.44,0.0,0.37978,0.00013,26.02647]
[1776865287690,41.48,78560.53,0.0,0.37778,0.00013,25.97932]
[1776865287820,41.48,78560.53,0.0,0.37778,0.00013,25.97932]
[1776865287919,41.48,78560.53,0.0,0.37778,0.00013,25.97932]
[1776865288136,41.48,78560.53,0.0,0.37778,0.00013,25.97932]
[1776865288288,41.48,78560.53,0.0,0.37778,0.00013,25.97932]
[1776865288353,41.48,78543.54,0.0,0.3755,0.00013,25.92483]
[1776865288672,41.48,78543.54,0.0,0.3755,0.00013,25.92483]
[1776865288930,41.48,78543.54,0.0,0.3755,0.00013,25.92483]
[1776865289084,41.48,78543.54,0.0,0.3755,0.00013,25.92483]
[1776865289196,41.48,78543.54,0.0,0.3755,0.00013,25.92483]
[1776865289321,41.48,78543.54,0.0,0.3755,0.00013,25.92483]
[1776865289439,41.48,78543.54,0.0,0.3755,0.00013,25.92483]
[1776865289552,41.48,78543.54,0.0,0.3755,0.00013,25.92483]
[1776865289602,41.48,78527.52,0.0,0.37336,0.00013,25.87274]
[1776865289745,41.48,78527.52,0.0,0.37336,0.00013,25.87274]
[1776865289953,41.48,78527.52,0.0,0.37336,0.00013,25.87274]
[1776865289962,41.48,78527.52,0.0,0.37336,0.00013,25.87274]
[1776865290228,41.48,78527.52,0.0,0.37336,0.00013,25.87274]
[1776865290430,41.48,78530.39,0.0,0.37375,0.00013,25.88213]
[1776865291301,41.48,78530.39,0.0,0.37375,0.00013,25.88213]
[1776865291396,41.48,78530.39,0.0,0.37375,0.00013,25.88213]
[1776865291497,41.48,78542.67,0.0,0.37537,0.00013,25.91833]
[1776865292404,41.48,78542.67,0.0,0.37537,0.00013,25.91833]
[1776865292486,41.48,78542.67,0.0,0.37537,0.00013,25.91833]
[1776865292508,41.48,78542.67,0.0,0.37537,0.00013,25.91833]
[1776865293495,41.48,78543.62,0.0,0.37549,0.00013,25.92134]
[1776865293557,41.48,78541.66,0.0,0.37522,0.00013,25.9149]
[1776865294210,41.48,78541.66,0.0,0.37522,0.00013,25.9149]
[1776865294260,41.48,78541.66,0.0,0.37522,0.00013,25.9149]
[1776865294439,41.48,78523.97,0.0,0.37286,0.00013,25.85708]
[1776865294611,41.48,78523.97,0.0,0.37286,0.00013,25.85708]
[1776865294650,41.48,78523.97,0.0,0.37286,0.00013,25.85708]
[1776865294858,41.48,78523.97,0.0,0.37286,0.00013,25.85708]
[1776865294915,41.48,78523.97,0.0,0.37286,0.00013,25.85708]
[1776865294998,41.48,78523.97,0.0,0.37286,0.00013,25.85708]
[1776865295518,41.48,78502.62,0.0,0.37001,0.00013,25.78622]
[1776865295672,41.48,78502.62,0.0,0.37001,0.00013,25.78622]
[1776865295758,41.48,78502.62,0.0,0.37001,0.00013,25.78622]
[1776865295797,41.48,78502.62,0.0,0.37001,0.00013,25.78622]
[1776865296332,41.48,78502.62,0.0,0.37001,0.00013,25.78622]
[1776865296433,41.48,78507.9,0.0,0.37071,0.00013,25.80379]
[1776865297083,41.48,78507.9,0.0,0.37071,0.00013,25.80379]
[1776865297586,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865297680,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865297710,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865297906,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865297926,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865298084,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865298166,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865298181,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865298417,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865298490,41.48,78509.66,0.0,0.37094,0.00013,25.80963]
[1776865298447,41.48,78528.51,0.0,0.37346,0.00013,25.87186]
[1776865299579,41.48,78528.51,0.0,0.37346,0.00013,25.87186]
[1776865299056,41.47,78528.51,0.0,0.37345,0.00013,25.87179]
[1776865299734,41.47,78528.51,0.0,0.37345,0.00013,25.87179]
[1776865299756,41.47,78528.51,0.0,0.37345,0.00013,25.87179]
[1776865299875,41.47,78528.51,0.0,0.37345,0.00013,25.87179]
[1776865300213,41.47,78542.64,0.0,0.37534,0.00013,25.91771]
[1776865301418,41.47,78542.64,0.0,0.37534,0.00013,25.91771]
[1776865301487,41.47,78542.64,0.0,0.37534,0.00013,25.91771]
[1776865301503,41.47,78542.72,0.0,0.37535,0.00013,25.91787]
[1776865302082,41.47,78542.72,0.0,0.37535,0.00013,25.91787]
[1776865302129,41.47,78542.72,0.0,0.37535,0.00013,25.91787]
[1776865302142,41.47,78542.72,0.0,0.37535,0.00013,25.91787]
[1776865302415,41.47,78542.72,0.0,0.37535,0.00013,25.91787]
[1776865302492,41.47,78542.72,0.0,0.37535,0.00013,25.91787]
[1776865302593,41.47,78535.55,0.0,0.37438,0.00013,25.8945]
[1776865302827,41.47,78535.55,0.0,0.37438,0.00013,25.8945]
[1776865302917,41.47,78535.55,0.0,0.37438,0.00013,25.8945]
[1776865303083,41.47,78535.55,0.0,0.37438,0.00013,25.8945]
[1776865303171,41.47,78535.55,0.0,0.37438,0.00013,25.8945]
[1776865303241,41.47,78544.14,0.0,0.37553,0.00013,25.92229]
[1776865304544,41.47,78544.14,0.0,0.37553,0.00013,25.92229]
[1776865304688,41.47,78548.03,0.0,0.37605,0.00013,25.93485]
[1776865305476,41.47,78534.37,0.0,0.37422,0.00013,25.89047]
[1776865306313,41.47,78535.53,0.0,0.37437,0.00013,25.89417]
[1776865307227,41.47,78535.53,0.0,0.37437,0.00013,25.89417]
[1776865307316,41.47,78535.53,0.0,0.37437,0.00013,25.89417]
[1776865307356,41.47,78541.54,0.0,0.37517,0.00013,25.91361]
[1776865308444,41.46,78548.43,0.0,0.37609,0.00013,25.93579]
[1776865309514,41.46,78548.43,0.0,0.37609,0.00013,25.93579]
[1776865309628,41.47,78548.61,0.0,0.37611,0.00013,25.9364]
[1776865309659,41.47,78548.61,0.0,0.37611,0.00013,25.9364]
[1776865309677,41.47,78548.61,0.0,0.37611,0.00013,25.9364]
[1776865309797,41.47,78548.61,0.0,0.37611,0.00013,25.9364]
[1776865309970,41.47,78548.61,0.0,0.37611,0.00013,25.9364]
[1776865310413,41.47,78548.61,0.0,0.37611,0.00013,25.9364]
[1776865310498,41.47,78548.61,0.0,0.37611,0.00013,25.9364]
[1776865310586,41.47,78552.3,0.0,0.37661,0.00013,25.94826]
[1776865310761,41.47,78552.3,0.0,0.37661,0.00013,25.94826]
[1776865310871,41.47,78552.3,0.0,0.37661,0.00013,25.94826]
[1776865311002,41.47,78552.3,0.0,0.37661,0.00013,25.94826]
[1776865311188,41.46,78538.71,0.0,0.37479,0.00013,25.90437]
[1776865312129,41.46,78538.71,0.0,0.37479,0.00013,25.90437]
[1776865312213,41.46,78538.71,0.0,0.37479,0.00013,25.90437]
[1776865312320,41.46,78538.71,0.0,0.37479,0.00013,25.90437]
[1776865312417,41.46,78538.71,0.0,0.37479,0.00013,25.90437]
[1776865312518,41.46,78532.24,0.0,0.37392,0.00013,25.88321]
[1776865313211,41.46,78532.24,0.0,0.37392,0.00013,25.88321]
[1776865313635,41.46,78531.38,0.0,0.3738,0.00013,25.88032]
[1776865313825,41.46,78531.38,0.0,0.3738,0.00013,25.88032]
[1776865313859,41.46,78531.38,0.0,0.3738,0.00013,25.88032]
[1776865313878,41.46,78531.38,0.0,0.3738,0.00013,25.88032]
[1776865314163,41.46,78531.38,0.0,0.37379,0.00013,25.88024]
[1776865314738,41.46,78531.38,0.0,0.37379,0.00013,25.88024]
[1776865314818,41.46,78531.38,0.0,0.37379,0.00013,25.88024]
[1776865315172,41.46,78539.24,0.0,0.37484,0.00013,25.90576]
[1776865316181,41.46,78539.24,0.0,0.37484,0.00013,25.90576]
[1776865316265,41.46,78539.24,0.0,0.37484,0.00013,25.90576]
[1776865316349,41.46,78539.24,0.0,0.37484,0.00013,25.90576]
[1776865316431,41.46,78539.24,0.0,0.37484,0.00013,25.90576]
[1776865316518,41.46,78554.84,0.0,0.37693,0.00013,25.95606]
[1776865316918,41.46,78554.84,0.0,0.37693,0.00013,25.95606]
[1776865317040,41.46,78554.84,0.0,0.37693,0.00013,25.95606]
[1776865317297,41.46,78554.84,0.0,0.37693,0.00013,25.95606]
[1776865317605,41.46,78564.88,0.0,0.37828,0.00013,25.98806]
[1776865318199,41.46,78564.88,0.0,0.37828,0.00013,25.98806]
[1776865318273,41.46,78564.88,0.0,0.37828,0.00013,25.98806]
[1776865318403,41.46,78564.88,0.0,0.37828,0.00013,25.98806]
[1776865318446,41.46,78564.88,0.0,0.37828,0.00013,25.98806]
[1776865318579,41.46,78564.88,0.0,0.37828,0.00013,25.98806]
[1776865318598,41.46,78559.41,0.0,0.37754,0.00013,25.97066]
[1776865319480,41.46,78559.41,0.0,0.37754,0.00013,25.97066]
[1776865319519,41.46,78553.43,0.0,0.37674,0.00013,25.95153]
[1776865320197,41.46,78553.43,0.0,0.37674,0.00013,25.95153]
[1776865320233,41.46,78549.66,0.0,0.37623,0.00013,25.9394]
[1776865322720,41.46,78549.96,0.0,0.37627,0.00013,25.94034]
[1776865322769,41.46,78549.96,0.0,0.37627,0.00013,25.94034]
[1776865323409,41.46,78549.96,0.0,0.37627,0.00013,25.94034]
[1776865323495,41.46,78549.96,0.0,0.37627,0.00013,25.94034]
[1776865323667,41.46,78542.16,0.0,0.37522,0.00013,25.91503]
[1776865323729,41.46,78542.16,0.0,0.37522,0.00013,25.91503]
[1776865323857,41.46,78542.16,0.0,0.37522,0.00013,25.91503]
[1776865324254,41.46,78541.82,0.0,0.37518,0.00013,25.91397]
[1776865325503,41.46,78565.9,0.0,0.37841,0.00013,25.99117]
[1776865327277,41.46,78568.29,0.0,0.37873,0.00013,25.99876]
[1776865327349,41.46,78568.29,0.0,0.37873,0.00013,25.99876]
[1776865327672,41.46,78571.27,0.0,0.37913,0.00013,26.00813]
[1776865327952,41.46,78571.27,0.0,0.37913,0.00013,26.00813]
[1776865328049,41.46,78571.27,0.0,0.37913,0.00013,26.00813]
[1776865328284,41.46,78572.06,0.0,0.37923,0.00013,26.01062]
[1776865329915,41.46,78573.06,0.0,0.37937,0.00013,26.01374]
[1776865329993,41.46,78573.06,0.0,0.37937,0.00013,26.01374]
[1776865330553,41.46,78585.76,0.0,0.38107,0.00013,26.05352]
[1776865330766,41.46,78585.76,0.0,0.38107,0.00013,26.05352]
[1776865331133,41.46,78585.76,0.0,0.38107,0.00013,26.05352]
[1776865331219,41.46,78585.76,0.0,0.38107,0.00013,26.05352]
[1776865331267,41.46,78585.76,0.0,0.38107,0.00013,26.05352]
[1776865331272,41.46,78585.76,0.0,0.38107,0.00013,26.05352]
[1776865331489,41.46,78585.76,0.0,0.38107,0.00013,26.05352]
[1776865331678,41.46,78585.76,0.0,0.38107,0.00013,26.05352]
[1776865331590,41.46,78578.34,0.0,0.38007,0.00013,26.03031]
[1776865331732,41.46,78578.34,0.0,0.38007,0.00013,26.03031]
[1776865331947,41.46,78578.34,0.0,0.38007,0.00013,26.03031]
[1776865332618,41.46,78578.34,0.0,0.38007,0.00013,26.03031]
[1776865332671,41.46,78578.34,0.0,0.38007,0.00013,26.03031]
[1776865332313,41.46,78578.34,0.0,0.38007,0.00013,26.03023]
[1776865333321,41.46,78576.58,0.0,0.37983,0.00013,26.0247]
[1776865334171,41.46,78576.58,0.0,0.37983,0.00013,26.0247]
[1776865334269,41.46,78576.58,0.0,0.37983,0.00013,26.0247]
[1776865334278,41.46,78576.58,0.0,0.37983,0.00013,26.0247]
[1776865334329,41.46,78585.95,0.0,0.38109,0.00013,26.05405]
[1776865335160,41.46,78585.95,0.0,0.38109,0.00013,26.05405]
[1776865335247,41.46,78585.95,0.0,0.38109,0.00013,26.05405]
[1776865335511,41.46,78585.95,0.0,0.38109,0.00013,26.05405]
[1776865335659,41.46,78585.95,0.0,0.38109,0.00013,26.05405]
[1776865335678,41.46,78611.13,0.0,0.38449,0.00013,26.13155]
[1776865335870,41.46,78611.13,0.0,0.38449,0.00013,26.13155]
[1776865335912,41.46,78611.13,0.0,0.38449,0.00013,26.13155]
[1776865336150,41.46,78611.13,0.0,0.38449,0.00013,26.13155]
[1776865336506,41.46,78611.13,0.0,0.38449,0.00013,26.13153]
[1776865336891,41.46,78611.13,0.0,0.38449,0.00013,26.13153]
[1776865337001,41.46,78611.13,0.0,0.38449,0.00013,26.13153]
[1776865337148,41.46,78611.13,0.0,0.38449,0.00013,26.13153]
[1776865337204,41.46,78611.13,0.0,0.38449,0.00013,26.13153]
[1776865337272,41.46,78611.13,0.0,0.38449,0.00013,26.13153]
[1776865337409,41.46,78632.86,0.0,0.38741,0.00014,26.19686]
[1776865338051,41.46,78632.86,0.0,0.38741,0.00014,26.19686]
[1776865338112,41.46,78632.86,0.0,0.38741,0.00014,26.19686]
[1776865338203,41.46,78632.86,0.0,0.38741,0.00014,26.19686]
[1776865338391,41.45,78632.66,0.0,0.38739,0.00014,26.19621]
[1776865339649,41.45,78624.62,0.0,0.3863,0.00013,26.17213]
[1776865339956,41.45,78624.62,0.0,0.3863,0.00013,26.17213]
[1776865339996,41.45,78624.62,0.0,0.3863,0.00013,26.17213]
[1776865340089,41.45,78624.62,0.0,0.3863,0.00013,26.17213]
[1776865340451,41.45,78624.31,0.0,0.38626,0.00013,26.1712]
[1776865340804,41.45,78624.31,0.0,0.38626,0.00013,26.1712]
[1776865341381,41.45,78624.31,0.0,0.38626,0.00013,26.1712]
[1776865341466,41.45,78624.31,0.0,0.38626,0.00013,26.1712]
[1776865341569,41.45,78603.32,0.0,0.38342,0.00013,26.1075]
[1776865342466,41.45,78603.32,0.0,0.38342,0.00013,26.1075]
[1776865342506,41.45,78603.32,0.0,0.38342,0.00013,26.1075]
[1776865342535,41.45,78604.61,0.0,0.3836,0.00013,26.11145]
[1776865344188,41.45,78604.61,0.0,0.3836,0.00013,26.11144]
[1776865344236,41.45,78604.61,0.0,0.3836,0.00013,26.11144]
[1776865344445,41.45,78606.33,0.0,0.38383,0.00013,26.11669]
[1776865345786,41.45,78605.14,0.0,0.38367,0.00013,26.11305]
[1776865345827,41.45,78605.14,0.0,0.38367,0.00013,26.11305]
[1776865346459,41.45,78605.47,0.0,0.38371,0.00013,26.11405]
[1776865348342,41.45,78603.48,0.0,0.38344,0.00013,26.10796]
[1776865348496,41.45,78603.48,0.0,0.38344,0.00013,26.10796]
[1776865348636,41.45,78604.97,0.0,0.38364,0.00013,26.11253]
[1776865349126,41.45,78604.97,0.0,0.38364,0.00013,26.11253]
[1776865349205,41.45,78604.97,0.0,0.38364,0.00013,26.11253]
[1776865349570,41.45,78603.81,0.0,0.38349,0.00013,26.10898]
[1776865351108,41.45,78603.63,0.0,0.38346,0.00013,26.10843]
[1776865351503,41.45,78598.3,0.0,0.38273,0.00013,26.08847]
[1776865352553,41.45,78598.3,0.0,0.38273,0.00013,26.08847]
[1776865352592,41.45,78598.24,0.0,0.38272,0.00013,26.0883]
[1776865357854,41.45,78593.97,0.0,0.38215,0.00013,26.07521]
[1776865357945,41.45,78593.97,0.0,0.38215,0.00013,26.07521]
[1776865358681,41.45,78593.97,0.0,0.38215,0.00013,26.07521]
[1776865358629,41.45,78587.72,0.0,0.38131,0.00013,26.05586]
[1776865358754,41.45,78587.72,0.0,0.38131,0.00013,26.05586]
[1776865359169,41.45,78587.72,0.0,0.38131,0.00013,26.05586]
[1776865359566,41.46,78573.09,0.0,0.37935,0.00013,26.0101]
[1776865360165,41.46,78573.09,0.0,0.37935,0.00013,26.0101]
[1776865360240,41.46,78573.09,0.0,0.37935,0.00013,26.0101]
[1776865360283,41.46,78573.09,0.0,0.37935,0.00013,26.0101]
[1776865360568,41.46,78572.92,0.0,0.37932,0.00013,26.00955]
[1776865360821,41.46,78572.92,0.0,0.37932,0.00013,26.00955]
[1776865361653,41.46,78562.37,0.0,0.37791,0.00013,25.97615]
[1776865363216,41.46,78562.38,0.0,0.37791,0.00013,25.97619]
[1776865363288,41.46,78562.38,0.0,0.37791,0.00013,25.97619]
[1776865364213,41.46,78562.15,0.0,0.37788,0.00013,25.9755]
[1776865364272,41.46,78562.15,0.0,0.37788,0.00013,25.9755]
[1776865364599,41.46,78569.53,0.0,0.37887,0.00013,25.99893]
[1776865364835,41.46,78569.53,0.0,0.37887,0.00013,25.99893]
[1776865364926,41.46,78569.53,0.0,0.37887,0.00013,25.99893]
[1776865365726,41.46,78569.53,0.0,0.37887,0.00013,25.99893]
[1776865365606,41.46,78578.49,0.0,0.38008,0.00013,26.02719]
[1776865365829,41.46,78578.49,0.0,0.38008,0.00013,26.02719]
[1776865366614,41.46,78588.27,0.0,0.38139,0.00013,26.05774]
[1776865366897,41.46,78588.27,0.0,0.38139,0.00013,26.05774]
[1776865367686,41.46,78590.29,0.0,0.38167,0.00013,26.06404]
[1776865369639,41.46,78598.28,0.0,0.38275,0.00013,26.08877]
[1776865370928,41.46,78598.63,0.0,0.38279,0.00013,26.08986]
[1776865370994,41.46,78598.63,0.0,0.38279,0.00013,26.08986]
[1776865371649,41.46,78595.77,0.0,0.38241,0.00013,26.08106]
[1776865372612,41.46,78595.77,0.0,0.38241,0.00013,26.08106]
[1776865372662,41.46,78588.61,0.0,0.38145,0.00013,26.05893]
[1776865374862,41.46,78584.36,0.0,0.38088,0.00013,26.04577]
[1776865375111,41.46,78584.36,0.0,0.38088,0.00013,26.04577]
[1776865375180,41.46,78584.36,0.0,0.38088,0.00013,26.04577]
[1776865375679,41.46,78586.92,0.0,0.38122,0.00013,26.05377]
[1776865376251,41.46,78586.92,0.0,0.38122,0.00013,26.05377]
[1776865376327,41.46,78586.92,0.0,0.38122,0.00013,26.05377]
[1776865376336,41.46,78586.92,0.0,0.38122,0.00013,26.05377]
[1776865376688,41.46,78592.75,0.0,0.38201,0.00013,26.07188]
[1776865376883,41.46,78592.75,0.0,0.38201,0.00013,26.07188]
[1776865376891,41.46,78592.75,0.0,0.38201,0.00013,26.07188]
[1776865376934,41.46,78592.75,0.0,0.38201,0.00013,26.07188]
[1776865377696,41.46,78591.6,0.0,0.38186,0.00013,26.06834]
[1776865378957,41.46,78589.97,0.0,0.38164,0.00013,26.06331]
[1776865380694,41.46,78589.22,0.0,0.38154,0.00013,26.06101]
[1776865380763,41.46,78588.06,0.0,0.38138,0.00013,26.05743]
[1776865380776,41.46,78588.06,0.0,0.38138,0.00013,26.05743]
[1776865381386,41.46,78588.06,0.0,0.38138,0.00013,26.05743]
[1776865381751,41.46,78585.19,0.0,0.381,0.00013,26.04853]
[1776865381812,41.46,78585.19,0.0,0.381,0.00013,26.04853]
[1776865381998,41.46,78585.19,0.0,0.381,0.00013,26.04853]
[1776865382733,41.46,78582.95,0.0,0.3807,0.00013,26.04158]
[1776865383067,41.46,78582.95,0.0,0.3807,0.00013,26.04158]
[1776865383154,41.46,78582.95,0.0,0.3807,0.00013,26.04158]
[1776865383746,41.46,78577.13,0.0,0.37992,0.00013,26.02339]
[1776865384302,41.46,78577.13,0.0,0.37992,0.00013,26.02339]
[1776865384369,41.46,78577.13,0.0,0.37992,0.00013,26.02339]
[1776865384746,41.46,78582.31,0.0,0.38061,0.00013,26.03963]
[1776865386760,41.47,78570.02,0.0,0.37897,0.00013,26.0011]
[1776865387770,41.47,78561.9,0.0,0.37788,0.00013,25.97535]
[1776865392419,41.47,78570.95,0.0,0.3791,0.00013,26.00411]
[1776865393110,41.47,78570.95,0.0,0.3791,0.00013,26.00411]
[1776865393179,41.47,78570.95,0.0,0.3791,0.00013,26.00411]
[1776865393617,41.47,78572.32,0.0,0.37928,0.00013,26.00847]
[1776865394372,41.47,78579.62,0.0,0.38026,0.00013,26.03144]
[1776865395074,41.47,78579.62,0.0,0.38026,0.00013,26.03144]
[1776865395173,41.47,78580.15,0.0,0.38034,0.00013,26.0331]
[1776865400860,41.47,78574.38,0.0,0.37957,0.00013,26.01518]
[1776865402490,41.47,78582.4,0.0,0.38065,0.00013,26.04037]
[1776865405343,41.47,78582.19,0.0,0.38062,0.00013,26.03974]
[1776865405395,41.47,78582.19,0.0,0.38062,0.00013,26.03974]
[1776865405409,41.47,78577.53,0.0,0.38,0.00013,26.02521]
[1776865406694,41.47,78577.53,0.0,0.38,0.00013,26.02521]
[1776865406768,41.47,78568.19,0.0,0.37875,0.00013,25.99583]
[1776865406834,41.47,78568.19,0.0,0.37875,0.00013,25.99583]
[1776865407161,41.47,78568.19,0.0,0.37875,0.00013,25.99583]
[1776865407328,41.47,78568.19,0.0,0.37875,0.00013,25.99583]
[1776865407404,41.47,78568.19,0.0,0.37875,0.00013,25.99583]
[1776865407713,41.47,78559.71,0.0,0.37761,0.00013,25.96892]
[1776865408459,41.47,78559.71,0.0,0.37761,0.00013,25.96892]
[1776865408515,41.47,78559.71,0.0,0.37761,0.00013,25.96892]
[1776865408616,41.47,78547.34,0.0,0.37595,0.00013,25.92931]
[1776865409338,41.47,78547.34,0.0,0.37595,0.00013,25.92931]
[1776865409442,41.47,78547.34,0.0,0.37595,0.00013,25.92931]
[1776865409486,41.47,78547.34,0.0,0.37595,0.00013,25.92931]
[1776865409635,41.47,78545.85,0.0,0.37576,0.00013,25.92456]
[1776865412089,41.48,78542.75,0.0,0.37534,0.00013,25.9146]
[1776865412388,41.48,78542.75,0.0,0.37534,0.00013,25.9146]
[1776865412432,41.48,78542.75,0.0,0.37534,0.00013,25.9146]
[1776865412659,41.48,78542.75,0.0,0.37534,0.00013,25.9146]
[1776865412719,41.48,78541.86,0.0,0.37521,0.00013,25.90822]
[1776865413313,41.48,78541.86,0.0,0.37521,0.00013,25.90822]
[1776865413398,41.48,78542.46,0.0,0.3753,0.00013,25.91023]
[1776865414588,41.48,78542.46,0.0,0.3753,0.00013,25.91023]
[1776865414639,41.48,78542.46,0.0,0.3753,0.00013,25.91023]
[1776865414739,41.48,78547.47,0.0,0.37597,0.00013,25.92649]
[1776865416566,41.48,78547.47,0.0,0.37597,0.00013,25.92649]
[1776865416709,41.48,78547.47,0.0,0.37597,0.00013,25.92649]
[1776865416765,41.48,78552.7,0.0,0.37668,0.00013,25.94342]
[1776865418147,41.48,78567.22,0.0,0.37863,0.00013,25.98974]
[1776865419178,41.48,78567.22,0.0,0.37863,0.00013,25.98974]
[1776865419247,41.48,78567.22,0.0,0.37863,0.00013,25.98974]
[1776865419459,41.48,78571.6,0.0,0.37922,0.00013,26.00368]
[1776865420214,41.48,78571.6,0.0,0.37922,0.00013,26.00368]
[1776865420269,41.48,78571.6,0.0,0.37922,0.00013,26.00368]
[1776865420729,41.48,78576.36,0.0,0.37986,0.00013,26.01871]
[1776865420949,41.48,78576.36,0.0,0.37986,0.00013,26.01871]
[1776865421016,41.48,78576.36,0.0,0.37986,0.00013,26.01871]
[1776865421025,41.48,78576.36,0.0,0.37986,0.00013,26.01871]
[1776865421079,41.48,78576.36,0.0,0.37986,0.00013,26.01871]
[1776865421310,41.48,78576.36,0.0,0.37986,0.00013,26.01871]
[1776865421424,41.48,78576.36,0.0,0.37986,0.00013,26.01871]
[1776865421444,41.49,78576.61,0.0,0.3799,0.00013,26.01956]
[1776865424627,41.49,78573.07,0.0,0.37943,0.00013,26.00855]
[1776865424641,41.49,78573.07,0.0,0.37943,0.00013,26.00855]
[1776865424689,41.49,78573.07,0.0,0.37943,0.00013,26.00855]
[1776865424790,41.49,78581.75,0.0,0.3806,0.00013,26.03582]
[1776865425635,41.49,78581.75,0.0,0.3806,0.00013,26.03582]
[1776865425676,41.49,78581.75,0.0,0.3806,0.00013,26.03582]
[1776865425714,41.49,78581.75,0.0,0.3806,0.00013,26.03582]
[1776865425747,41.49,78581.75,0.0,0.3806,0.00013,26.03582]
[1776865427320,41.49,78586.81,0.0,0.38128,0.00013,26.05162]
[1776865427378,41.49,78586.81,0.0,0.38128,0.00013,26.05162]
[1776865427409,41.49,78585.61,0.0,0.38112,0.00013,26.04796]
[1776865428274,41.49,78585.61,0.0,0.38112,0.00013,26.04796]
[1776865429169,41.49,78588.61,0.0,0.38153,0.00013,26.05731]
[1776865429180,41.49,78588.61,0.0,0.38153,0.00013,26.05731]
[1776865429185,41.49,78588.61,0.0,0.38153,0.00013,26.05731]
[1776865429385,41.49,78588.61,0.0,0.38153,0.00013,26.05731]
[1776865429443,41.49,78588.61,0.0,0.38153,0.00013,26.05731]
[1776865429481,41.49,78588.61,0.0,0.38153,0.00013,26.05731]
[1776865429687,41.49,78588.61,0.0,0.38153,0.00013,26.05731]
[1776865429698,41.49,78598.99,0.0,0.38292,0.00013,26.08938]
[1776865430092,41.49,78598.99,0.0,0.38292,0.00013,26.08938]
[1776865430789,41.49,78598.99,0.0,0.38292,0.00013,26.08938]
[1776865430177,41.49,78612.77,0.0,0.38478,0.00013,26.13142]
[1776865430961,41.49,78612.77,0.0,0.38478,0.00013,26.13142]
[1776865430983,41.49,78612.77,0.0,0.38478,0.00013,26.13142]
[1776865431288,41.49,78609.3,0.0,0.38431,0.00013,26.1209]
[1776865433101,41.49,78597.55,0.0,0.38273,0.00013,26.08495]
[1776865434109,41.49,78597.55,0.0,0.38273,0.00013,26.08495]
[1776865434158,41.49,78597.55,0.0,0.38273,0.00013,26.08495]
[1776865434259,41.49,78598.53,0.0,0.38286,0.00013,26.08796]
[1776865436523,41.49,78589.22,0.0,0.38161,0.00013,26.05928]
[1776865438325,41.49,78586.52,0.0,0.38125,0.00013,26.05092]
[1776865438399,41.49,78586.52,0.0,0.38125,0.00013,26.05092]
[1776865441755,41.49,78585.25,0.0,0.38108,0.00013,26.04706]
[1776865442023,41.49,78579.18,0.0,0.38027,0.00013,26.02816]
[1776865442052,41.49,78579.18,0.0,0.38027,0.00013,26.02816]
[1776865442206,41.49,78579.18,0.0,0.38027,0.00013,26.02816]
[1776865442599,41.49,78579.18,0.0,0.38027,0.00013,26.02816]
[1776865442650,41.49,78567.59,0.0,0.37872,0.00013,25.99173]
[1776865443447,41.49,78567.59,0.0,0.37872,0.00013,25.99173]
[1776865443549,41.5,78563.77,0.0,0.37821,0.00013,25.97968]
[1776865445871,41.5,78560.42,0.0,0.37776,0.00013,25.9691]
[1776865446097,41.5,78560.42,0.0,0.37776,0.00013,25.9691]
[1776865446175,41.5,78560.42,0.0,0.37776,0.00013,25.9691]
[1776865447856,41.5,78559.35,0.0,0.37762,0.00013,25.96571]
[1776865448189,41.5,78560.73,0.0,0.3778,0.00013,25.97012]
[1776865449750,41.5,78560.73,0.0,0.3778,0.00013,25.97012]
[1776865449947,41.5,78566.65,0.0,0.3786,0.00013,25.98895]
[1776865450027,41.5,78566.65,0.0,0.3786,0.00013,25.98895]
[1776865450628,41.5,78572.9,0.0,0.37944,0.00013,26.00874]
[1776865453665,41.5,78577.87,0.0,0.38011,0.00013,26.02439]
[1776865453693,41.5,78577.87,0.0,0.38011,0.00013,26.02439]
[1776865453767,41.5,78583.54,0.0,0.38088,0.00013,26.04219]
[1776865454413,41.5,78583.54,0.0,0.38088,0.00013,26.04219]
[1776865454513,41.5,78583.54,0.0,0.38088,0.00013,26.04219]
[1776865454821,41.5,78581.98,0.0,0.38067,0.00013,26.03737]
[1776865460273,41.5,78582.69,0.0,0.38077,0.00013,26.03978]
[1776865465310,41.51,78578.26,0.0,0.38019,0.00013,26.02618]
[1776865469576,41.51,78584.96,0.0,0.38109,0.00013,26.04718]
[1776865469658,41.51,78584.96,0.0,0.38109,0.00013,26.04718]
[1776865469675,41.51,78584.87,0.0,0.38108,0.00013,26.04693]
[1776865470753,41.51,78584.87,0.0,0.38108,0.00013,26.04693]
[1776865470815,41.51,78584.87,0.0,0.38108,0.00013,26.04693]
[1776865470854,41.51,78584.16,0.0,0.38099,0.00013,26.04474]
[1776865470974,41.51,78584.16,0.0,0.38099,0.00013,26.04474]
[1776865471143,41.51,78584.16,0.0,0.38099,0.00013,26.04474]
[1776865471820,41.51,78584.16,0.0,0.38099,0.00013,26.04474]
[1776865471864,41.51,78590.04,0.0,0.38177,0.00013,26.05941]
[1776865471958,41.51,78590.04,0.0,0.38177,0.00013,26.05941]
[1776865472147,41.51,78590.04,0.0,0.38177,0.00013,26.05941]
[1776865472159,41.51,78590.04,0.0,0.38177,0.00013,26.05941]
[1776865472363,41.51,78590.04,0.0,0.38177,0.00013,26.05942]
[1776865473367,41.51,78597.98,0.0,0.38283,0.00013,26.08391]
[1776865474210,41.51,78597.98,0.0,0.38283,0.00013,26.08391]
[1776865474227,41.51,78597.98,0.0,0.38283,0.00013,26.08391]
[1776865474275,41.51,78597.98,0.0,0.38283,0.00013,26.08391]
[1776865474363,41.51,78597.98,0.0,0.38283,0.00013,26.08391]
[1776865474724,41.51,78597.98,0.0,0.38283,0.00013,26.08391]
[1776865474779,41.51,78597.98,0.0,0.38283,0.00013,26.08391]
[1776865474791,41.51,78597.98,0.0,0.38283,0.00013,26.08391]
[1776865474766,41.51,78600.29,0.0,0.38314,0.00013,26.09099]
[1776865475020,41.51,78600.29,0.0,0.38314,0.00013,26.09099]
[1776865475208,41.51,78600.29,0.0,0.38314,0.00013,26.09099]
[1776865475861,41.51,78590.87,0.0,0.38188,0.00013,26.06199]
[1776865476203,41.51,78590.87,0.0,0.38188,0.00013,26.06199]
[1776865476632,41.51,78584.73,0.0,0.38105,0.00013,26.04296]
[1776865477595,41.51,78584.73,0.0,0.38105,0.00013,26.04296]
[1776865477674,41.51,78584.73,0.0,0.38105,0.00013,26.04296]
[1776865477737,41.51,78582.96,0.0,0.38082,0.00013,26.03748]
[1776865478722,41.51,78582.96,0.0,0.38082,0.00013,26.03748]
[1776865478763,41.51,78582.96,0.0,0.38082,0.00013,26.03748]
[1776865478823,41.51,78584.59,0.0,0.38104,0.00013,26.04259]
[1776865481640,41.51,78587.34,0.0,0.38141,0.00013,26.05117]
[1776865481650,41.51,78587.34,0.0,0.38141,0.00013,26.05117]
[1776865481698,41.51,78587.34,0.0,0.38141,0.00013,26.05117]
[1776865481849,41.51,78587.34,0.0,0.38141,0.00013,26.05117]
[1776865481819,41.51,78590.9,0.0,0.38189,0.00013,26.06222]
[1776865482360,41.51,78590.9,0.0,0.38189,0.00013,26.06222]
[1776865482383,41.51,78590.9,0.0,0.38189,0.00013,26.06222]
[1776865482590,41.51,78592.62,0.0,0.38212,0.00013,26.06755]
[1776865484262,41.51,78593.23,0.0,0.3822,0.00013,26.06944]
[1776865484848,41.51,78586.31,0.0,0.38127,0.00013,26.04803]
[1776865485160,41.51,78586.31,0.0,0.38127,0.00013,26.04803]
[1776865485232,41.51,78586.31,0.0,0.38127,0.00013,26.04803]
[1776865485481,41.51,78586.31,0.0,0.38127,0.00013,26.04806]
[1776865485954,41.51,78586.31,0.0,0.38127,0.00013,26.04806]
[1776865485964,41.51,78586.31,0.0,0.38127,0.00013,26.04806]
[1776865486490,41.51,78577.43,0.0,0.38008,0.00013,26.02041]
[1776865488357,41.52,78579.32,0.0,0.38034,0.00013,26.02636]
[1776865488514,41.52,78579.32,0.0,0.38034,0.00013,26.02636]
[1776865488604,41.52,78580.93,0.0,0.38056,0.00013,26.03143]
[1776865494549,41.52,78585.76,0.0,0.38122,0.00013,26.04666]
[1776865495037,41.52,78585.76,0.0,0.38122,0.00013,26.04666]
[1776865495098,41.52,78585.76,0.0,0.38122,0.00013,26.04666]
[1776865495794,41.52,78594.8,0.0,0.38243,0.00013,26.07464]
[1776865496414,41.52,78594.8,0.0,0.38243,0.00013,26.07464]
[1776865496462,41.52,78594.8,0.0,0.38243,0.00013,26.07464]
[1776865496569,41.52,78594.8,0.0,0.38243,0.00013,26.07465]
[1776865497170,41.52,78594.8,0.0,0.38243,0.00013,26.07465]
[1776865497182,41.52,78594.8,0.0,0.38243,0.00013,26.07465]
[1776865497244,41.52,78594.8,0.0,0.38243,0.00013,26.07465]
[1776865497633,41.52,78600.79,0.0,0.38324,0.00013,26.09305]
[1776865498474,41.52,78600.79,0.0,0.38324,0.00013,26.09305]
[1776865498581,41.52,78600.79,0.0,0.38324,0.00013,26.09304]
[1776865501185,41.52,78598.49,0.0,0.38293,0.00013,26.08598]
[1776865501267,41.52,78598.49,0.0,0.38293,0.00013,26.08598]
[1776865501602,41.52,78598.49,0.0,0.38293,0.00013,26.08598]
[1776865502197,41.52,78598.49,0.0,0.38293,0.00013,26.08598]
[1776865502274,41.52,78598.49,0.0,0.38293,0.00013,26.08598]
[1776865502610,41.52,78593.04,0.0,0.38219,0.00013,26.06922]
[1776865504746,41.52,78602.41,0.0,0.38345,0.00013,26.098]
[1776865505348,41.52,78602.41,0.0,0.38345,0.00013,26.098]
[1776865505426,41.52,78602.41,0.0,0.38345,0.00013,26.098]
[1776865505844,41.52,78614.48,0.0,0.38508,0.00013,26.13469]
[1776865505980,41.52,78614.48,0.0,0.38508,0.00013,26.13469]
[1776865506079,41.52,78614.48,0.0,0.38508,0.00013,26.13469]
[1776865506573,41.52,78614.48,0.0,0.38508,0.00013,26.13469]
[1776865506720,41.52,78614.48,0.0,0.38508,0.00013,26.13469]
[1776865506821,41.52,78623.67,0.0,0.38632,0.00013,26.16234]
[1776865507120,41.52,78623.67,0.0,0.38632,0.00013,26.16234]
[1776865507193,41.52,78623.67,0.0,0.38632,0.00013,26.16234]
[1776865507337,41.52,78623.67,0.0,0.38632,0.00013,26.16234]
[1776865507659,41.52,78623.67,0.0,0.38632,0.00013,26.16234]
[1776865508658,41.52,78625.63,0.0,0.38658,0.00013,26.16813]
[1776865509329,41.52,78625.63,0.0,0.38658,0.00013,26.16813]
[1776865509340,41.52,78625.63,0.0,0.38658,0.00013,26.16813]
[1776865509663,41.52,78630.81,0.0,0.38727,0.00013,26.18354]
[1776865510484,41.52,78630.81,0.0,0.38727,0.00013,26.18354]
[1776865510864,41.52,78630.81,0.0,0.38727,0.00013,26.18354]
[1776865510945,41.52,78627.5,0.0,0.38682,0.00013,26.17357]
[1776865513320,41.51,78620.86,0.0,0.38592,0.00013,26.15361]
[1776865514672,41.51,78621.55,0.0,0.38601,0.00013,26.15565]
[1776865514874,41.51,78621.55,0.0,0.38601,0.00013,26.15565]
[1776865514909,41.51,78613.04,0.0,0.38487,0.00013,26.12998]
[1776865514985,41.51,78613.04,0.0,0.38487,0.00013,26.12998]
[1776865515442,41.51,78613.04,0.0,0.38487,0.00013,26.12998]
[1776865515477,41.51,78613.04,0.0,0.38487,0.00013,26.12998]
[1776865515529,41.51,78613.04,0.0,0.38487,0.00013,26.12998]
[1776865515560,41.51,78613.04,0.0,0.38487,0.00013,26.12998]
[1776865516437,41.51,78613.2,0.0,0.38489,0.00013,26.13046]
[1776865516466,41.51,78613.2,0.0,0.38489,0.00013,26.13046]
[1776865516814,41.51,78639.7,0.0,0.38846,0.00013,26.20959]
[1776865517717,41.51,78639.7,0.0,0.38846,0.00013,26.20953]
[1776865521549,41.51,78636.94,0.0,0.38807,0.00013,26.2012]
[1776865521781,41.51,78636.94,0.0,0.38807,0.00013,26.2012]
[1776865521782,41.51,78636.94,0.0,0.38807,0.00013,26.2012]
[1776865521849,41.51,78625.81,0.0,0.38657,0.00013,26.16804]
[1776865521987,41.51,78625.81,0.0,0.38657,0.00013,26.16804]
[1776865522853,41.51,78625.81,0.0,0.38657,0.00013,26.16804]
[1776865523486,41.51,78616.84,0.0,0.38536,0.00013,26.14105]
[1776865523595,41.51,78616.84,0.0,0.38536,0.00013,26.14105]
[1776865523867,41.51,78611.03,0.0,0.38457,0.00013,26.12345]
[1776865524949,41.51,78611.03,0.0,0.38457,0.00013,26.12343]
[1776865524968,41.51,78611.03,0.0,0.38457,0.00013,26.12343]
[1776865525127,41.51,78611.03,0.0,0.38457,0.00013,26.12343]
[1776865525152,41.51,78611.03,0.0,0.38457,0.00013,26.12343]
[1776865525924,41.51,78611.03,0.0,0.38457,0.00013,26.12343]
[1776865525780,41.51,78606.24,0.0,0.38393,0.00013,26.10886]
[1776865526501,41.51,78606.24,0.0,0.38393,0.00013,26.10886]
[1776865526556,41.51,78606.24,0.0,0.38393,0.00013,26.10886]
[1776865526784,41.51,78605.62,0.0,0.38384,0.00013,26.10696]
[1776865528880,41.51,78603.29,0.0,0.38353,0.00013,26.09984]
[1776865529799,41.51,78601.18,0.0,0.38325,0.00013,26.09339]
[1776865529866,41.51,78604.76,0.0,0.38373,0.00013,26.10433]
[1776865530798,41.51,78604.76,0.0,0.38373,0.00013,26.10433]
[1776865530946,41.51,78604.76,0.0,0.38373,0.00013,26.10433]
[1776865531292,41.51,78604.76,0.0,0.38373,0.00013,26.10433]
[1776865531322,41.51,78604.76,0.0,0.38373,0.00013,26.10433]
[1776865531346,41.51,78604.76,0.0,0.38373,0.00013,26.10433]
[1776865531826,41.51,78595.6,0.0,0.38248,0.00013,26.07264]
[1776865532406,41.51,78595.6,0.0,0.38248,0.00013,26.07264]
[1776865532717,41.51,78595.6,0.0,0.38248,0.00013,26.07264]
[1776865532817,41.51,78595.6,0.0,0.38248,0.00013,26.07264]
[1776865532841,41.51,78600.02,0.0,0.38308,0.00013,26.08623]
[1776865533093,41.51,78600.02,0.0,0.38308,0.00013,26.08623]
[1776865533841,41.51,78617.1,0.0,0.38538,0.00013,26.13819]
[1776865534405,41.51,78617.1,0.0,0.38538,0.00013,26.13819]
[1776865534493,41.51,78617.1,0.0,0.38538,0.00013,26.13819]
[1776865534844,41.51,78617.91,0.0,0.38548,0.00013,26.1406]
[1776865535203,41.51,78617.91,0.0,0.38548,0.00013,26.1406]
[1776865535274,41.51,78617.91,0.0,0.38548,0.00013,26.1406]
[1776865535376,41.51,78617.91,0.0,0.38548,0.00013,26.1406]
[1776865535429,41.51,78617.91,0.0,0.38548,0.00013,26.1406]
[1776865535852,41.5,78618.02,0.0,0.3855,0.00013,26.14091]
[1776865536262,41.5,78618.02,0.0,0.3855,0.00013,26.14091]
[1776865536393,41.5,78618.02,0.0,0.3855,0.00013,26.14091]
[1776865536858,41.5,78618.99,0.0,0.38563,0.00013,26.1438]
[1776865537071,41.5,78618.99,0.0,0.38563,0.00013,26.1438]
[1776865537529,41.5,78618.99,0.0,0.38563,0.00013,26.1438]
[1776865537868,41.5,78631.21,0.0,0.38727,0.00013,26.18035]
[1776865538072,41.5,78631.21,0.0,0.38727,0.00013,26.18035]
[1776865538125,41.5,78631.21,0.0,0.38727,0.00013,26.18035]
[1776865538897,41.5,78623.34,0.0,0.38621,0.00013,26.1568]
[1776865540506,41.5,78623.34,0.0,0.38621,0.00013,26.15675]
[1776865540594,41.5,78623.34,0.0,0.38621,0.00013,26.15675]
[1776865540886,41.5,78625.93,0.0,0.38655,0.00013,26.16447]
[1776865541012,41.5,78625.93,0.0,0.38655,0.00013,26.16447]
[1776865541894,41.5,78637.84,0.0,0.38816,0.00014,26.19985]
[1776865543010,41.5,78640.97,0.0,0.38858,0.00014,26.20903]
[1776865543036,41.5,78640.97,0.0,0.38858,0.00014,26.20903]
[1776865543496,41.5,78640.97,0.0,0.38858,0.00014,26.20903]
[1776865543556,41.5,78640.97,0.0,0.38858,0.00014,26.20903]
[1776865543855,41.5,78640.97,0.0,0.38858,0.00014,26.20903]
[1776865543912,41.5,78640.97,0.0,0.38858,0.00014,26.20903]
[1776865544915,41.5,78633.86,0.0,0.38761,0.00013,26.18788]
[1776865545925,41.5,78625.66,0.0,0.3865,0.00013,26.16339]
[1776865546124,41.5,78625.66,0.0,0.3865,0.00013,26.16339]
[1776865546194,41.5,78625.66,0.0,0.3865,0.00013,26.16339]
[1776865546933,41.5,78626.0,0.0,0.38655,0.00013,26.16437]
[1776865548946,41.49,78640.87,0.0,0.38855,0.00014,26.20845]
[1776865549141,41.49,78640.87,0.0,0.38855,0.00014,26.20845]
[1776865549215,41.49,78640.87,0.0,0.38855,0.00014,26.20845]
[1776865549953,41.49,78641.4,0.0,0.38862,0.00014,26.20995]
[1776865551231,41.49,78641.78,0.0,0.38867,0.00014,26.21101]
[1776865551342,41.49,78641.78,0.0,0.38867,0.00014,26.21101]
[1776865551502,41.49,78641.78,0.0,0.38867,0.00014,26.21101]
[1776865551839,41.49,78641.78,0.0,0.38867,0.00014,26.21101]
[1776865551967,41.49,78646.22,0.0,0.38927,0.00014,26.22408]
[1776865552971,41.5,78658.24,0.0,0.3909,0.00014,26.25922]
[1776865553420,41.5,78658.24,0.0,0.3909,0.00014,26.25922]
[1776865553628,41.5,78658.24,0.0,0.3909,0.00014,26.25922]
[1776865553691,41.5,78658.24,0.0,0.3909,0.00014,26.25922]
[1776865553882,41.5,78658.24,0.0,0.3909,0.00014,26.25922]
[1776865553937,41.5,78662.12,0.0,0.39143,0.00014,26.27051]
[1776865554107,41.5,78662.12,0.0,0.39143,0.00014,26.27051]
[1776865554219,41.5,78662.12,0.0,0.39143,0.00014,26.27051]
[1776865554247,41.5,78662.12,0.0,0.39143,0.00014,26.27051]
[1776865554689,41.5,78645.32,0.0,0.38916,0.00014,26.22165]
[1776865555325,41.5,78636.09,0.0,0.38791,0.00014,26.19449]
[1776865557163,41.5,78637.18,0.0,0.38806,0.00014,26.19775]
[1776865557209,41.5,78637.18,0.0,0.38806,0.00014,26.19775]
[1776865557217,41.5,78637.18,0.0,0.38806,0.00014,26.19775]
[1776865557974,41.5,78647.73,0.0,0.38949,0.00014,26.22886]
[1776865562769,41.5,78657.67,0.0,0.39085,0.00014,26.25801]
[1776865563677,41.5,78657.67,0.0,0.39085,0.00014,26.25801]
[1776865563788,41.5,78657.67,0.0,0.39085,0.00014,26.25801]
[1776865563888,41.5,78657.67,0.0,0.39085,0.00014,26.25801]
[1776865563977,41.5,78642.13,0.0,0.38875,0.00014,26.21269]
[1776865564434,41.5,78644.38,0.0,0.38905,0.00014,26.21933]
[1776865565033,41.5,78644.38,0.0,0.38905,0.00014,26.21933]
[1776865565094,41.5,78644.38,0.0,0.38905,0.00014,26.21933]
[1776865565820,41.51,78651.86,0.0,0.39007,0.00014,26.2413]
[1776865566027,41.51,78651.86,0.0,0.39007,0.00014,26.2413]
[1776865566095,41.51,78651.86,0.0,0.39007,0.00014,26.2413]
[1776865566362,41.51,78655.56,0.0,0.39057,0.00014,26.25213]
[1776865568865,41.51,78658.58,0.0,0.39098,0.00014,26.26095]
[1776865568929,41.51,78658.58,0.0,0.39098,0.00014,26.26095]
[1776865569253,41.51,78663.28,0.0,0.39162,0.00014,26.27458]
[1776865569449,41.51,78663.28,0.0,0.39162,0.00014,26.27458]
[1776865569825,41.51,78659.91,0.0,0.39117,0.00014,26.26491]
[1776865571234,41.51,78656.53,0.0,0.39072,0.00014,26.25519]
[1776865571506,41.51,78656.53,0.0,0.39072,0.00014,26.25519]
[1776865571715,41.51,78657.64,0.0,0.39087,0.00014,26.25847]
[1776865575542,41.52,78655.68,0.0,0.39062,0.00014,26.25298]
[1776865577548,41.52,78655.07,0.0,0.39054,0.00014,26.25128]
[1776865577613,41.52,78655.07,0.0,0.39054,0.00014,26.25128]
[1776865577683,41.52,78648.55,0.0,0.38966,0.00014,26.23242]
[1776865580075,41.52,78649.23,0.0,0.38976,0.00014,26.23456]
[1776865580105,41.52,78649.23,0.0,0.38976,0.00014,26.23456]
[1776865580115,41.52,78649.23,0.0,0.38976,0.00014,26.23456]
[1776865580187,41.52,78656.3,0.0,0.39072,0.00014,26.2552]
[1776865581025,41.52,78656.3,0.0,0.39072,0.00014,26.2552]
[1776865581058,41.52,78656.3,0.0,0.39072,0.00014,26.2552]
[1776865581601,41.52,78656.3,0.0,0.39072,0.00014,26.2552]
[1776865583761,41.53,78663.44,0.0,0.3917,0.00014,26.276]
[1776865584476,41.53,78663.44,0.0,0.3917,0.00014,26.276]
[1776865584551,41.53,78663.44,0.0,0.3917,0.00014,26.276]
[1776865584827,41.53,78657.82,0.0,0.39094,0.00014,26.25983]
[1776865585788,41.53,78650.32,0.0,0.38993,0.00014,26.2381]
[1776865586473,41.53,78650.32,0.0,0.38993,0.00014,26.2381]
[1776865586736,41.53,78650.32,0.0,0.38993,0.00014,26.2381]
[1776865586963,41.53,78650.32,0.0,0.38993,0.00014,26.2381]
[1776865586907,41.53,78658.99,0.0,0.3911,0.00014,26.26333]
[1776865587161,41.53,78658.99,0.0,0.3911,0.00014,26.26333]
[1776865587933,41.53,78658.99,0.0,0.3911,0.00014,26.26333]
[1776865587943,41.53,78674.14,0.0,0.39316,0.00014,26.30683]
[1776865588234,41.53,78674.14,0.0,0.39316,0.00014,26.30683]
[1776865588312,41.53,78674.14,0.0,0.39316,0.00014,26.30683]
[1776865588465,41.53,78674.14,0.0,0.39316,0.00014,26.30683]
[1776865588705,41.53,78674.14,0.0,0.39316,0.00014,26.30683]
[1776865589011,41.53,78674.14,0.0,0.39316,0.00014,26.30683]
[1776865588794,41.53,78695.37,0.0,0.39603,0.00014,26.36659]
[1776865589402,41.53,78695.37,0.0,0.39603,0.00014,26.36659]
[1776865589663,41.53,78695.37,0.0,0.39603,0.00014,26.36659]
[1776865589700,41.53,78695.37,0.0,0.39603,0.00014,26.36659]
[1776865589802,41.53,78728.9,0.0,0.40059,0.00014,26.45814]
[1776865590532,41.53,78728.9,0.0,0.40059,0.00014,26.45814]
[1776865590619,41.53,78753.64,0.0,0.40395,0.00014,26.5235]
[1776865591581,41.53,78753.64,0.0,0.40395,0.00014,26.5235]
[1776865591721,41.53,78753.64,0.0,0.40395,0.00014,26.5235]
[1776865591850,41.53,78736.46,0.0,0.40161,0.00014,26.47485]
[1776865592597,41.53,78736.46,0.0,0.40161,0.00014,26.47485]
[1776865592874,41.53,78725.68,0.0,0.40014,0.00014,26.44603]
[1776865593314,41.53,78725.68,0.0,0.40014,0.00014,26.44603]
[1776865593504,41.53,78725.68,0.0,0.40014,0.00014,26.44603]
[1776865593768,41.53,78725.68,0.0,0.40014,0.00014,26.44603]
[1776865593847,41.53,78725.68,0.0,0.40014,0.00014,26.44603]
[1776865593988,41.53,78725.68,0.0,0.40014,0.00014,26.44603]
[1776865594014,41.53,78702.87,0.0,0.39704,0.00014,26.38388]
[1776865594272,41.53,78702.87,0.0,0.39704,0.00014,26.38388]
[1776865594420,41.53,78702.87,0.0,0.39704,0.00014,26.38388]
[1776865594654,41.53,78702.87,0.0,0.39704,0.00014,26.38388]
[1776865594985,41.53,78702.87,0.0,0.39704,0.00014,26.38388]
[1776865594999,41.54,78679.75,0.0,0.39391,0.00014,26.31936]
[1776865595076,41.54,78679.75,0.0,0.39391,0.00014,26.31936]
[1776865595170,41.54,78679.75,0.0,0.39391,0.00014,26.31936]
[1776865595523,41.54,78679.75,0.0,0.39391,0.00014,26.31936]
[1776865595733,41.54,78679.75,0.0,0.39391,0.00014,26.31936]
[1776865595913,41.54,78679.75,0.0,0.39391,0.00014,26.31936]
[1776865595948,41.54,78679.75,0.0,0.39391,0.00014,26.31936]
[1776865595957,41.54,78688.12,0.0,0.39505,0.00014,26.34296]
[1776865596894,41.54,78688.12,0.0,0.39505,0.00014,26.34296]
[1776865596914,41.54,78688.12,0.0,0.39505,0.00014,26.34296]
[1776865596994,41.54,78697.68,0.0,0.39636,0.00014,26.36989]
[1776865597131,41.54,78697.68,0.0,0.39636,0.00014,26.36989]
[1776865597341,41.54,78697.68,0.0,0.39636,0.00014,26.36989]
[1776865598925,41.54,78697.68,0.0,0.39636,0.00014,26.36989]
[1776865598983,41.54,78697.68,0.0,0.39636,0.00014,26.36989]
[1776865599583,41.54,78695.35,0.0,0.39604,0.00014,26.36345]
[1776865599625,41.54,78695.35,0.0,0.39604,0.00014,26.36345]
[1776865599771,41.54,78695.35,0.0,0.39604,0.00014,26.36345]
[1776865599799,41.54,78695.35,0.0,0.39604,0.00014,26.36345]
[1776865599871,41.55,78691.83,0.0,0.39558,0.00014,26.35382]
[1776865600801,41.55,78691.83,0.0,0.39558,0.00014,26.35382]
[1776865600816,41.55,78691.83,0.0,0.39558,0.00014,26.35382]
[1776865601029,41.55,78691.83,0.0,0.39558,0.00014,26.35382]
[1776865601023,41.55,78672.75,0.0,0.39299,0.00014,26.30006]
[1776865601459,41.55,78672.75,0.0,0.39299,0.00014,26.30006]
[1776865601599,41.55,78665.09,0.0,0.39196,0.00014,26.27822]
[1776865602408,41.55,78665.09,0.0,0.39196,0.00014,26.27822]
[1776865602487,41.55,78665.09,0.0,0.39196,0.00014,26.27822]
[1776865602881,41.55,78665.09,0.0,0.39196,0.00014,26.27822]
[1776865603038,41.55,78665.09,0.0,0.39196,0.00014,26.27822]
[1776865602896,41.55,78660.98,0.0,0.39141,0.00014,26.26646]
[1776865603325,41.55,78660.98,0.0,0.39141,0.00014,26.26646]
[1776865603548,41.55,78660.98,0.0,0.39141,0.00014,26.26646]
[1776865603838,41.55,78660.98,0.0,0.39141,0.00014,26.26646]
[1776865604041,41.55,78660.98,0.0,0.39141,0.00014,26.26646]
[1776865604014,41.55,78658.54,0.0,0.39108,0.00014,26.25949]
[1776865604358,41.55,78658.54,0.0,0.39108,0.00014,26.25949]
[1776865604479,41.55,78658.54,0.0,0.39108,0.00014,26.25949]
[1776865604969,41.55,78658.54,0.0,0.39108,0.00014,26.25949]
[1776865604788,41.55,78679.26,0.0,0.39389,0.00014,26.31879]
[1776865606091,41.55,78679.26,0.0,0.39389,0.00014,26.31879]
[1776865606413,41.55,78685.65,0.0,0.39476,0.00014,26.33683]
[1776865607915,41.55,78685.65,0.0,0.39476,0.00014,26.33683]
[1776865608133,41.55,78687.13,0.0,0.39496,0.00014,26.34104]
[1776865608561,41.55,78676.35,0.0,0.3935,0.00014,26.31067]
[1776865609098,41.55,78676.35,0.0,0.3935,0.00014,26.31067]
[1776865609544,41.55,78676.35,0.0,0.3935,0.00014,26.31067]
[1776865609626,41.55,78676.35,0.0,0.3935,0.00014,26.31067]
[1776865609847,41.55,78672.76,0.0,0.39302,0.00014,26.30052]
[1776865610184,41.55,78672.76,0.0,0.39302,0.00014,26.30052]
[1776865610237,41.55,78672.76,0.0,0.39302,0.00014,26.30052]
[1776865610324,41.55,78672.76,0.0,0.39302,0.00014,26.30052]
[1776865610443,41.55,78672.25,0.0,0.39295,0.00014,26.29907]
[1776865611915,41.55,78672.25,0.0,0.39295,0.00014,26.29907]
[1776865611983,41.55,78672.25,0.0,0.39295,0.00014,26.29907]
[1776865611985,41.56,78659.96,0.0,0.39129,0.00014,26.26396]
[1776865613626,41.56,78659.96,0.0,0.39129,0.00014,26.26396]
[1776865613711,41.56,78659.96,0.0,0.39129,0.00014,26.26396]
[1776865614048,41.56,78661.17,0.0,0.39146,0.00014,26.26759]
[1776865615877,41.56,78655.28,0.0,0.39067,0.00014,26.25064]
[1776865615945,41.56,78655.28,0.0,0.39067,0.00014,26.25064]
[1776865615976,41.56,78655.28,0.0,0.39067,0.00014,26.25064]
[1776865616018,41.56,78655.28,0.0,0.39067,0.00014,26.25064]
[1776865616037,41.56,78655.28,0.0,0.39067,0.00014,26.25064]
[1776865616048,41.56,78646.18,0.0,0.38945,0.00013,26.22423]
[1776865616817,41.56,78646.18,0.0,0.38945,0.00013,26.22423]
[1776865616897,41.56,78646.18,0.0,0.38945,0.00013,26.22423]
[1776865617380,41.56,78640.75,0.0,0.38872,0.00013,26.2084]
[1776865617510,41.56,78640.75,0.0,0.38872,0.00013,26.2084]
[1776865617785,41.56,78640.75,0.0,0.38872,0.00013,26.2084]
[1776865617970,41.56,78629.41,0.0,0.3872,0.00013,26.17495]
[1776865619222,41.57,78630.42,0.0,0.38734,0.00013,26.17804]
[1776865619250,41.57,78630.42,0.0,0.38734,0.00013,26.17804]
[1776865619460,41.57,78630.42,0.0,0.38734,0.00013,26.17804]
[1776865619485,41.57,78630.42,0.0,0.38734,0.00013,26.17804]
[1776865619611,41.57,78622.45,0.0,0.38626,0.00013,26.15427]
[1776865620210,41.57,78622.45,0.0,0.38626,0.00013,26.15427]
[1776865621560,41.57,78625.63,0.0,0.3867,0.00013,26.16387]
[1776865621660,41.57,78625.63,0.0,0.3867,0.00013,26.16387]
[1776865622160,41.57,78628.01,0.0,0.38703,0.00013,26.17115]
[1776865622220,41.57,78628.01,0.0,0.38703,0.00013,26.17115]
[1776865622251,41.57,78628.01,0.0,0.38703,0.00013,26.17115]
[1776865622324,41.57,78628.01,0.0,0.38703,0.00013,26.17115]
[1776865622842,41.57,78628.01,0.0,0.38703,0.00013,26.17115]
[1776865623087,41.57,78628.01,0.0,0.38703,0.00013,26.17115]
[1776865622871,41.57,78622.01,0.0,0.38622,0.00013,26.15333]
[1776865623172,41.57,78622.01,0.0,0.38622,0.00013,26.15333]
[1776865623536,41.57,78622.52,0.0,0.38629,0.00013,26.15486]
[1776865624301,41.57,78622.52,0.0,0.38629,0.00013,26.15486]
[1776865624391,41.57,78622.52,0.0,0.38629,0.00013,26.15486]
[1776865624543,41.58,78631.48,0.0,0.38751,0.00013,26.18176]
[1776865626394,41.58,78634.25,0.0,0.38789,0.00013,26.19008]
[1776865626404,41.58,78634.25,0.0,0.38789,0.00013,26.19008]
[1776865626569,41.58,78634.25,0.0,0.38789,0.00013,26.19008]
[1776865626723,41.58,78634.25,0.0,0.38789,0.00013,26.19008]
[1776865626739,41.58,78637.4,0.0,0.38832,0.00013,26.19949]
[1776865628239,41.58,78637.4,0.0,0.38832,0.00013,26.19959]
[1776865628271,41.58,78637.4,0.0,0.38832,0.00013,26.19959]
[1776865628278,41.58,78637.4,0.0,0.38832,0.00013,26.19959]
[1776865628340,41.58,78637.4,0.0,0.38832,0.00013,26.19959]
[1776865628360,41.58,78637.4,0.0,0.38832,0.00013,26.19959]
[1776865628430,41.58,78637.4,0.0,0.38832,0.00013,26.19959]
[1776865629175,41.58,78638.31,0.0,0.38845,0.00013,26.20236]
[1776865629224,41.58,78638.31,0.0,0.38845,0.00013,26.20236]
[1776865629988,41.58,78638.31,0.0,0.38845,0.00013,26.20236]
[1776865630046,41.58,78638.31,0.0,0.38845,0.00013,26.20236]
[1776865630256,41.58,78638.26,0.0,0.38845,0.00013,26.2023]
[1776865630302,41.58,78638.26,0.0,0.38845,0.00013,26.2023]
[1776865630585,41.58,78638.52,0.0,0.38848,0.00013,26.20306]
[1776865631613,41.58,78638.52,0.0,0.38848,0.00013,26.20306]
[1776865631624,41.58,78638.52,0.0,0.38848,0.00013,26.20306]
[1776865631907,41.58,78638.52,0.0,0.38848,0.00013,26.20306]
[1776865632074,41.59,78649.6,0.0,0.38999,0.00013,26.23569]
[1776865632165,41.59,78649.6,0.0,0.38999,0.00013,26.23569]
[1776865632243,41.59,78649.6,0.0,0.38999,0.00013,26.23569]
[1776865633019,41.59,78662.25,0.0,0.3917,0.00014,26.27237]
[1776865633692,41.59,78662.25,0.0,0.3917,0.00014,26.27237]
[1776865633711,41.59,78662.25,0.0,0.3917,0.00014,26.27237]
[1776865633782,41.59,78662.25,0.0,0.3917,0.00014,26.27237]
[1776865633818,41.59,78661.98,0.0,0.39167,0.00014,26.27167]
[1776865634593,41.59,78661.98,0.0,0.39167,0.00014,26.27167]
[1776865635038,41.59,78661.98,0.0,0.39167,0.00014,26.27167]
[1776865635093,41.59,78661.98,0.0,0.39167,0.00014,26.27167]
[1776865635154,41.59,78663.85,0.0,0.39192,0.00014,26.2771]
[1776865638312,41.6,78668.35,0.0,0.39254,0.00014,26.29016]
[1776865638657,41.6,78668.35,0.0,0.39254,0.00014,26.29016]
[1776865638730,41.6,78668.35,0.0,0.39254,0.00014,26.29016]
[1776865638829,41.6,78676.03,0.0,0.39358,0.00014,26.31204]
[1776865639198,41.6,78676.03,0.0,0.39358,0.00014,26.31204]
[1776865640084,41.6,78666.53,0.0,0.3923,0.00014,26.28506]
[1776865640428,41.6,78666.53,0.0,0.3923,0.00014,26.28506]
[1776865640492,41.6,78666.53,0.0,0.3923,0.00014,26.28506]
[1776865640668,41.6,78666.53,0.0,0.3923,0.00014,26.28506]
[1776865640893,41.6,78666.53,0.0,0.3923,0.00014,26.28506]
[1776865641095,41.6,78664.27,0.0,0.392,0.00014,26.27864]
[1776865641433,41.6,78664.27,0.0,0.392,0.00014,26.27864]
[1776865641539,41.6,78664.27,0.0,0.392,0.00014,26.27864]
[1776865641622,41.6,78664.27,0.0,0.392,0.00014,26.27864]
[1776865641712,41.6,78664.27,0.0,0.392,0.00014,26.27864]
[1776865641792,41.6,78659.78,0.0,0.39139,0.00013,26.26579]
[1776865642847,41.6,78651.57,0.0,0.39029,0.00013,26.24212]
[1776865643194,41.6,78651.57,0.0,0.39029,0.00013,26.24212]
[1776865643806,41.6,78655.44,0.0,0.39082,0.00013,26.2534]
[1776865644576,41.6,78655.44,0.0,0.39082,0.00013,26.2534]
[1776865644749,41.6,78655.44,0.0,0.39082,0.00013,26.2534]
[1776865644808,41.6,78661.25,0.0,0.3916,0.00014,26.27022]
[1776865646641,41.6,78661.25,0.0,0.39161,0.00014,26.2703]
[1776865646708,41.61,78663.33,0.0,0.39189,0.00014,26.27633]
[1776865647923,41.61,78663.33,0.0,0.39189,0.00014,26.27633]
[1776865648474,41.61,78660.09,0.0,0.39146,0.00013,26.26708]
[1776865649248,41.61,78660.09,0.0,0.39146,0.00013,26.26714]
[1776865649273,41.61,78660.09,0.0,0.39146,0.00013,26.26714]
[1776865649805,41.61,78660.09,0.0,0.39146,0.00013,26.26714]
[1776865649955,41.61,78660.09,0.0,0.39146,0.00013,26.26714]
[1776865650117,41.61,78660.09,0.0,0.39146,0.00013,26.26714]
[1776865650101,41.61,78667.05,0.0,0.3924,0.00014,26.28715]
[1776865650331,41.61,78667.05,0.0,0.3924,0.00014,26.28715]
[1776865650672,41.61,78667.05,0.0,0.3924,0.00014,26.28715]
[1776865651265,41.61,78667.2,0.0,0.39243,0.00014,26.28764]
[1776865651412,41.61,78667.2,0.0,0.39243,0.00014,26.28764]
[1776865651992,41.61,78667.2,0.0,0.39243,0.00014,26.28764]
[1776865652078,41.61,78667.2,0.0,0.39243,0.00014,26.28764]
[1776865652076,41.61,78691.01,0.0,0.39563,0.00014,26.35126]
[1776865652969,41.61,78692.57,0.0,0.39585,0.00014,26.35563]
[1776865653554,41.61,78692.57,0.0,0.39585,0.00014,26.35563]
[1776865653633,41.61,78692.57,0.0,0.39585,0.00014,26.35563]
[1776865653825,41.61,78692.57,0.0,0.39585,0.00014,26.35563]
[1776865653832,41.61,78692.57,0.0,0.39585,0.00014,26.35563]
[1776865653872,41.61,78692.57,0.0,0.39585,0.00014,26.35563]
[1776865653942,41.61,78685.54,0.0,0.3949,0.00014,26.33602]
[1776865657992,41.61,78692.46,0.0,0.39583,0.00014,26.35539]
[1776865659886,41.61,78692.46,0.0,0.39584,0.00014,26.3554]
[1776865659955,41.61,78692.46,0.0,0.39584,0.00014,26.3554]
[1776865660044,41.61,78692.46,0.0,0.39584,0.00014,26.3554]
[1776865660081,41.61,78695.8,0.0,0.39629,0.00014,26.36469]
[1776865660532,41.61,78695.8,0.0,0.39629,0.00014,26.36469]
[1776865661080,41.61,78714.51,0.0,0.39882,0.00014,26.41599]
[1776865661981,41.61,78714.51,0.0,0.39882,0.00014,26.41599]
[1776865662089,41.61,78714.51,0.0,0.39882,0.00014,26.41599]
[1776865662097,41.62,78725.16,0.0,0.40027,0.00014,26.44481]
[1776865662362,41.62,78725.16,0.0,0.40027,0.00014,26.44481]
[1776865663138,41.62,78725.16,0.0,0.40027,0.00014,26.44481]
[1776865662833,41.62,78725.16,0.0,0.40027,0.00014,26.44481]
[1776865663214,41.62,78725.16,0.0,0.40027,0.00014,26.44481]
[1776865664108,41.62,78725.16,0.0,0.40027,0.00014,26.44481]
[1776865663847,41.62,78717.85,0.0,0.39928,0.00014,26.42514]
[1776865664706,41.62,78717.85,0.0,0.39928,0.00014,26.42514]
[1776865664802,41.62,78717.85,0.0,0.39928,0.00014,26.42514]
[1776865664840,41.62,78717.85,0.0,0.39928,0.00014,26.42514]
[1776865664871,41.62,78717.85,0.0,0.39928,0.00014,26.42514]
[1776865664916,41.62,78717.85,0.0,0.39928,0.00014,26.42514]
[1776865665007,41.62,78725.82,0.0,0.40036,0.00014,26.44661]
[1776865665229,41.62,78725.82,0.0,0.40036,0.00014,26.44661]
[1776865665379,41.62,78725.82,0.0,0.40036,0.00014,26.44661]
[1776865665659,41.62,78725.82,0.0,0.40036,0.00014,26.44661]
[1776865665741,41.62,78725.82,0.0,0.40036,0.00014,26.44661]
[1776865665851,41.62,78725.51,0.0,0.40033,0.00014,26.44585]
[1776865666858,41.62,78733.09,0.0,0.40136,0.00014,26.46618]
[1776865670977,41.62,78730.15,0.0,0.40097,0.00014,26.45847]
[1776865671059,41.62,78730.15,0.0,0.40097,0.00014,26.45847]
[1776865671083,41.62,78730.15,0.0,0.40097,0.00014,26.45847]
[1776865671110,41.62,78714.69,0.0,0.39887,0.00014,26.41685]
[1776865671302,41.62,78714.69,0.0,0.39887,0.00014,26.41685]
[1776865671899,41.62,78714.69,0.0,0.39887,0.00014,26.41689]
[1776865672228,41.62,78714.69,0.0,0.39887,0.00014,26.41689]
[1776865672280,41.62,78714.69,0.0,0.39887,0.00014,26.41689]
[1776865672907,41.62,78710.31,0.0,0.39828,0.00014,26.40503]
[1776865673838,41.62,78710.31,0.0,0.39828,0.00014,26.40503]
[1776865673921,41.62,78710.31,0.0,0.39828,0.00014,26.40503]
[1776865674022,41.62,78699.37,0.0,0.3968,0.00014,26.37502]
[1776865675013,41.62,78699.37,0.0,0.3968,0.00014,26.37502]
[1776865675970,41.62,78693.83,0.0,0.39605,0.00014,26.3597]
[1776865675987,41.62,78693.83,0.0,0.39605,0.00014,26.3597]
[1776865676088,41.62,78685.76,0.0,0.39496,0.00014,26.33722]
[1776865676930,41.62,78685.76,0.0,0.39496,0.00014,26.33722]
[1776865676949,41.62,78685.76,0.0,0.39496,0.00014,26.33722]
[1776865677008,41.62,78685.76,0.0,0.39496,0.00014,26.33722]
[1776865677026,41.62,78685.76,0.0,0.39496,0.00014,26.33722]
[1776865677034,41.62,78682.39,0.0,0.3945,0.00014,26.3278]
[1776865679076,41.62,78682.39,0.0,0.3945,0.00014,26.32783]
[1776865679156,41.63,78679.97,0.0,0.39418,0.00014,26.32106]
[1776865679737,41.63,78679.97,0.0,0.39418,0.00014,26.32106]
[1776865679811,41.63,78679.97,0.0,0.39418,0.00014,26.32106]
[1776865680771,41.63,78680.37,0.0,0.39424,0.00014,26.32222]
[1776865680897,41.63,78680.37,0.0,0.39424,0.00014,26.32222]
[1776865680908,41.63,78680.37,0.0,0.39424,0.00014,26.32222]
[1776865681039,41.63,78680.37,0.0,0.39424,0.00014,26.32222]
[1776865681190,41.63,78680.37,0.0,0.39424,0.00014,26.32222]
[1776865681194,41.63,78680.37,0.0,0.39424,0.00014,26.32222]
[1776865681288,41.63,78678.69,0.0,0.39401,0.00014,26.31751]
[1776865681417,41.63,78678.69,0.0,0.39401,0.00014,26.31751]
[1776865681634,41.63,78678.69,0.0,0.39401,0.00014,26.31751]
[1776865681995,41.63,78678.69,0.0,0.39401,0.00014,26.31751]
[1776865682112,41.63,78678.69,0.0,0.39401,0.00014,26.31751]
[1776865682124,41.63,78678.69,0.0,0.39401,0.00014,26.31751]
[1776865682044,41.63,78663.42,0.0,0.39195,0.00013,26.27415]
[1776865683020,41.63,78662.86,0.0,0.39188,0.00013,26.27261]
[1776865683675,41.63,78662.86,0.0,0.39188,0.00013,26.27261]
[1776865683725,41.63,78662.86,0.0,0.39188,0.00013,26.27261]
[1776865684075,41.63,78662.86,0.0,0.39188,0.00013,26.27261]
[1776865684192,41.63,78662.86,0.0,0.39188,0.00013,26.27261]
[1776865684084,41.63,78645.06,0.0,0.38948,0.00013,26.22117]
[1776865685006,41.63,78638.72,0.0,0.38863,0.00013,26.2027]
[1776865685414,41.63,78638.72,0.0,0.38863,0.00013,26.2027]
[1776865685562,41.63,78638.72,0.0,0.38863,0.00013,26.2027]
[1776865686001,41.63,78638.97,0.0,0.38867,0.00013,26.20353]
[1776865686287,41.63,78638.97,0.0,0.38867,0.00013,26.20353]
[1776865686382,41.63,78638.97,0.0,0.38867,0.00013,26.20353]
[1776865686405,41.63,78638.97,0.0,0.38867,0.00013,26.20353]
[1776865686507,41.63,78638.97,0.0,0.38867,0.00013,26.20353]
[1776865687082,41.63,78638.97,0.0,0.38867,0.00013,26.20353]
[1776865687104,41.63,78627.45,0.0,0.38712,0.00013,26.16954]
[1776865687270,41.63,78627.45,0.0,0.38712,0.00013,26.16954]
[1776865687960,41.63,78627.45,0.0,0.38712,0.00013,26.16954]
[1776865688032,41.63,78627.45,0.0,0.38712,0.00013,26.16954]
[1776865688085,41.63,78620.51,0.0,0.38619,0.00013,26.14882]
[1776865690132,41.63,78620.4,0.0,0.38617,0.00013,26.14846]
[1776865690166,41.63,78613.12,0.0,0.38519,0.00013,26.12658]
[1776865690224,41.63,78613.12,0.0,0.38519,0.00013,26.12658]
[1776865690675,41.63,78613.12,0.0,0.38519,0.00013,26.12658]
[1776865690705,41.63,78613.12,0.0,0.38519,0.00013,26.12658]
[1776865690752,41.63,78613.12,0.0,0.38519,0.00013,26.12658]
[1776865692408,41.63,78616.86,0.0,0.38569,0.00013,26.13786]
[1776865692496,41.63,78616.86,0.0,0.38569,0.00013,26.13786]
[1776865692712,41.63,78616.86,0.0,0.38569,0.00013,26.13786]
[1776865692732,41.63,78616.86,0.0,0.38569,0.00013,26.13786]
[1776865692824,41.63,78616.86,0.0,0.38569,0.00013,26.13786]
[1776865693205,41.63,78615.68,0.0,0.38554,0.00013,26.13432]
[1776865695287,41.63,78612.07,0.0,0.38505,0.00013,26.12342]
[1776865696175,41.63,78608.83,0.0,0.38461,0.00013,26.11359]
[1776865696590,41.63,78608.83,0.0,0.38461,0.00013,26.11359]
[1776865700804,41.63,78610.1,0.0,0.38478,0.00013,26.11738]
[1776865700998,41.63,78610.1,0.0,0.38478,0.00013,26.11738]
[1776865701090,41.63,78610.1,0.0,0.38478,0.00013,26.11738]
[1776865701180,41.63,78610.1,0.0,0.38478,0.00013,26.11738]
[1776865701192,41.63,78592.88,0.0,0.38247,0.00013,26.0649]
[1776865701455,41.63,78592.88,0.0,0.38247,0.00013,26.0649]
[1776865701463,41.63,78592.88,0.0,0.38247,0.00013,26.0649]
[1776865701650,41.63,78592.88,0.0,0.38247,0.00013,26.0649]
[1776865702183,41.63,78592.88,0.0,0.38247,0.00013,26.0649]
[1776865702192,41.63,78562.13,0.0,0.37835,0.00013,25.96907]
[1776865702902,41.63,78562.13,0.0,0.37835,0.00013,25.96907]
[1776865703211,41.63,78549.01,0.0,0.3766,0.00013,25.92744]
[1776865703252,41.63,78549.01,0.0,0.3766,0.00013,25.92744]
[1776865703472,41.63,78549.01,0.0,0.3766,0.00013,25.92744]
[1776865703618,41.63,78549.01,0.0,0.3766,0.00013,25.92744]
[1776865703743,41.63,78549.01,0.0,0.3766,0.00013,25.92744]
[1776865704197,41.63,78549.41,0.0,0.37666,0.00013,25.92882]
[1776865704702,41.63,78549.41,0.0,0.37666,0.00013,25.92882]
[1776865704820,41.63,78549.41,0.0,0.37666,0.00013,25.92882]
[1776865705205,41.63,78529.38,0.0,0.37399,0.00013,25.8643]
[1776865705427,41.63,78529.38,0.0,0.37399,0.00013,25.8643]
[1776865705928,41.63,78529.38,0.0,0.37399,0.00013,25.8643]
[1776865706044,41.63,78529.38,0.0,0.37399,0.00013,25.8643]
[1776865706360,41.64,78533.08,0.0,0.37449,0.00013,25.87644]
[1776865706428,41.64,78533.08,0.0,0.37449,0.00013,25.87644]
[1776865707220,41.64,78525.7,0.0,0.3735,0.00013,25.85243]
[1776865710013,41.64,78521.34,0.0,0.37293,0.00013,25.83837]
[1776865710108,41.64,78521.34,0.0,0.37293,0.00013,25.83837]
[1776865710228,41.64,78521.34,0.0,0.37293,0.00013,25.83837]
[1776865710244,41.64,78526.29,0.0,0.37359,0.00013,25.8546]
[1776865711396,41.64,78527.64,0.0,0.37377,0.00013,25.859]
[1776865712227,41.64,78527.64,0.0,0.37377,0.00013,25.859]
[1776865712293,41.64,78529.71,0.0,0.37403,0.00013,25.86215]
[1776865712920,41.64,78540.45,0.0,0.37547,0.00013,25.89708]
[1776865715279,41.65,78545.28,0.0,0.37613,0.00013,25.91294]
[1776865716362,41.65,78545.28,0.0,0.37613,0.00013,25.91294]
[1776865716424,41.65,78545.28,0.0,0.37613,0.00013,25.91294]
[1776865717088,41.65,78545.28,0.0,0.37613,0.00013,25.91294]
[1776865717148,41.65,78545.28,0.0,0.37613,0.00013,25.91294]
[1776865717185,41.65,78552.77,0.0,0.37714,0.00013,25.93707]
[1776865717531,41.65,78552.77,0.0,0.37714,0.00013,25.93707]
[1776865717597,41.65,78552.77,0.0,0.37714,0.00013,25.93707]
[1776865717975,41.65,78552.77,0.0,0.37714,0.00013,25.93707]
[1776865718048,41.65,78552.77,0.0,0.37714,0.00013,25.93707]
[1776865718150,41.65,78559.37,0.0,0.37803,0.00013,25.95811]
[1776865719007,41.65,78559.37,0.0,0.37803,0.00013,25.95811]
[1776865719223,41.65,78551.16,0.0,0.37694,0.00013,25.93212]
[1776865723772,41.66,78544.16,0.0,0.37602,0.00013,25.91004]
[1776865725572,41.66,78543.21,0.0,0.37589,0.00013,25.90709]
[1776865725587,41.66,78543.21,0.0,0.37589,0.00013,25.90709]
[1776865725926,41.66,78543.21,0.0,0.37589,0.00013,25.90709]
[1776865725996,41.66,78543.21,0.0,0.37589,0.00013,25.90709]
[1776865726054,41.66,78543.21,0.0,0.37589,0.00013,25.90709]
[1776865726137,41.66,78542.87,0.0,0.37586,0.00013,25.90633]
[1776865727203,41.66,78550.45,0.0,0.37688,0.00013,25.93059]
[1776865727425,41.66,78550.45,0.0,0.37688,0.00013,25.93059]
[1776865727442,41.66,78550.45,0.0,0.37688,0.00013,25.93059]
[1776865727488,41.66,78550.45,0.0,0.37688,0.00013,25.93059]
[1776865727990,41.66,78550.45,0.0,0.37688,0.00013,25.93059]
[1776865728055,41.66,78550.45,0.0,0.37688,0.00013,25.93059]
[1776865728092,41.67,78558.27,0.0,0.37793,0.00013,25.95562]
[1776865728693,41.67,78558.27,0.0,0.37793,0.00013,25.95562]
[1776865728752,41.67,78558.27,0.0,0.37793,0.00013,25.95562]
[1776865729006,41.67,78564.57,0.0,0.37877,0.00013,25.97557]
[1776865729280,41.67,78564.57,0.0,0.37877,0.00013,25.97557]
[1776865729397,41.67,78564.57,0.0,0.37877,0.00013,25.97557]
[1776865730249,41.67,78564.57,0.0,0.37877,0.00013,25.97557]
[1776865730310,41.67,78558.3,0.0,0.37793,0.00013,25.95578]
[1776865731018,41.67,78558.3,0.0,0.37793,0.00013,25.95578]
[1776865731099,41.67,78558.3,0.0,0.37793,0.00013,25.95578]
[1776865731189,41.67,78558.3,0.0,0.37793,0.00013,25.95578]
[1776865731230,41.67,78562.84,0.0,0.37854,0.00013,25.97012]
[1776865731438,41.67,78562.84,0.0,0.37854,0.00013,25.97012]
[1776865731615,41.67,78562.84,0.0,0.37854,0.00013,25.97012]
[1776865731835,41.67,78562.84,0.0,0.37854,0.00013,25.97012]
[1776865732019,41.67,78562.84,0.0,0.37854,0.00013,25.97012]
[1776865732076,41.67,78562.84,0.0,0.37854,0.00013,25.97012]
[1776865732249,41.67,78562.84,0.0,0.37854,0.00013,25.97012]
[1776865732188,41.67,78574.37,0.0,0.38009,0.00013,26.00647]
[1776865732406,41.67,78574.37,0.0,0.38009,0.00013,26.00647]
[1776865732865,41.67,78574.37,0.0,0.38009,0.00013,26.00647]
[1776865733009,41.67,78574.37,0.0,0.38009,0.00013,26.00647]
[1776865733099,41.67,78574.37,0.0,0.38009,0.00013,26.00647]
[1776865733173,41.67,78572.7,0.0,0.37987,0.00013,26.0013]
[1776865733970,41.67,78572.7,0.0,0.37987,0.00013,26.0013]
[1776865734065,41.67,78572.7,0.0,0.37987,0.00013,26.0013]
[1776865734112,41.67,78562.0,0.0,0.37844,0.00013,25.9677]
[1776865734520,41.67,78562.0,0.0,0.37844,0.00013,25.9677]
[1776865735245,41.67,78570.0,0.0,0.37951,0.00013,25.99292]
[1776865735855,41.67,78570.0,0.0,0.37951,0.00013,25.99292]
[1776865735907,41.67,78570.0,0.0,0.37951,0.00013,25.99292]
[1776865736071,41.67,78577.69,0.0,0.38055,0.00013,26.017]
[1776865737679,41.67,78580.62,0.0,0.38094,0.00013,26.02613]
[1776865739703,41.67,78579.43,0.0,0.38078,0.00013,26.02247]
[1776865739743,41.67,78579.43,0.0,0.38078,0.00013,26.02247]
[1776865739783,41.67,78579.43,0.0,0.38078,0.00013,26.02247]
[1776865739795,41.67,78579.43,0.0,0.38078,0.00013,26.02247]
[1776865740223,41.67,78579.43,0.0,0.38078,0.00013,26.02247]
[1776865740272,41.67,78580.68,0.0,0.38095,0.00013,26.02639]
[1776865740750,41.67,78580.68,0.0,0.38095,0.00013,26.02639]
[1776865740971,41.67,78580.68,0.0,0.38095,0.00013,26.02639]
[1776865741179,41.67,78596.92,0.0,0.38313,0.00013,26.07638]
[1776865741588,41.67,78596.92,0.0,0.38313,0.00013,26.07638]
[1776865741660,41.67,78596.92,0.0,0.38313,0.00013,26.07638]
[1776865741867,41.67,78597.71,0.0,0.38323,0.00013,26.07879]
[1776865743946,41.67,78595.44,0.0,0.38293,0.00013,26.07184]
[1776865744108,41.67,78595.44,0.0,0.38293,0.00013,26.07184]
[1776865744338,41.67,78601.82,0.0,0.38378,0.00013,26.09129]
[1776865744449,41.67,78601.82,0.0,0.38378,0.00013,26.09129]
[1776865744468,41.67,78601.82,0.0,0.38378,0.00013,26.09129]
[1776865744994,41.67,78601.82,0.0,0.38378,0.00013,26.09129]
[1776865745066,41.67,78626.65,0.0,0.38712,0.00013,26.16591]
[1776865745424,41.67,78626.65,0.0,0.38712,0.00013,26.16591]
[1776865745973,41.67,78626.65,0.0,0.38712,0.00013,26.16591]
[1776865746087,41.67,78626.65,0.0,0.38712,0.00013,26.16591]
[1776865746138,41.67,78626.65,0.0,0.38712,0.00013,26.16591]
[1776865746144,41.67,78627.52,0.0,0.38724,0.00013,26.16853]
[1776865746730,41.67,78627.52,0.0,0.38724,0.00013,26.16853]
[1776865746765,41.67,78627.52,0.0,0.38724,0.00013,26.16853]
[1776865746866,41.67,78631.81,0.0,0.38781,0.00013,26.18122]
[1776865747545,41.67,78631.81,0.0,0.38781,0.00013,26.18122]
[1776865748280,41.68,78631.51,0.0,0.38778,0.00013,26.1804]
[1776865749213,41.68,78639.22,0.0,0.38882,0.00013,26.20318]
[1776865750077,41.68,78639.22,0.0,0.38882,0.00013,26.20318]
[1776865750178,41.68,78639.22,0.0,0.38882,0.00013,26.20318]
[1776865750989,41.68,78640.52,0.0,0.389,0.00013,26.20708]
[1776865751024,41.68,78640.52,0.0,0.389,0.00013,26.20708]
[1776865751091,41.68,78647.31,0.0,0.38992,0.00013,26.22697]
[1776865751339,41.68,78647.31,0.0,0.38992,0.00013,26.22697]
[1776865751407,41.68,78647.31,0.0,0.38992,0.00013,26.22697]
[1776865751947,41.68,78647.31,0.0,0.38992,0.00013,26.22697]
[1776865751992,41.68,78647.31,0.0,0.38992,0.00013,26.22697]
[1776865752647,41.68,78647.64,0.0,0.38996,0.00013,26.22793]
[1776865752711,41.68,78647.64,0.0,0.38996,0.00013,26.22793]
[1776865752779,41.68,78647.64,0.0,0.38996,0.00013,26.22793]
[1776865752834,41.68,78647.64,0.0,0.38996,0.00013,26.22793]
[1776865753060,41.68,78647.64,0.0,0.38996,0.00013,26.22793]
[1776865753104,41.68,78647.64,0.0,0.38996,0.00013,26.22793]
[1776865754862,41.68,78646.4,0.0,0.38981,0.00013,26.22455]
[1776865754963,41.68,78646.4,0.0,0.38981,0.00013,26.22455]
[1776865756169,41.68,78644.78,0.0,0.38959,0.00013,26.21984]
[1776865756248,41.68,78644.78,0.0,0.38959,0.00013,26.21984]
[1776865757166,41.69,78640.91,0.0,0.38907,0.00013,26.20869]
[1776865757198,41.69,78640.91,0.0,0.38907,0.00013,26.20869]
[1776865758881,41.69,78639.84,0.0,0.38893,0.00013,26.20563]
[1776865758945,41.69,78639.84,0.0,0.38893,0.00013,26.20563]
[1776865758969,41.69,78639.84,0.0,0.38893,0.00013,26.20563]
[1776865759064,41.69,78639.84,0.0,0.38893,0.00013,26.20563]
[1776865759097,41.69,78639.84,0.0,0.38893,0.00013,26.20563]
[1776865759276,41.69,78632.62,0.0,0.38797,0.00013,26.18456]
[1776865760444,41.69,78632.62,0.0,0.38797,0.00013,26.18456]
[1776865760490,41.69,78632.62,0.0,0.38797,0.00013,26.18456]
[1776865761270,41.69,78632.62,0.0,0.38797,0.00013,26.18456]
[1776865761183,41.69,78614.92,0.0,0.3856,0.00013,26.13201]
[1776865761347,41.69,78614.92,0.0,0.3856,0.00013,26.13201]
[1776865762067,41.69,78614.92,0.0,0.3856,0.00013,26.13201]
[1776865762090,41.69,78614.92,0.0,0.3856,0.00013,26.13201]
[1776865762169,41.69,78615.4,0.0,0.38566,0.00013,26.13345]
[1776865762450,41.69,78615.4,0.0,0.38566,0.00013,26.13345]
[1776865762544,41.69,78615.4,0.0,0.38566,0.00013,26.13345]
[1776865762663,41.69,78615.4,0.0,0.38566,0.00013,26.13345]
[1776865762733,41.69,78615.4,0.0,0.38566,0.00013,26.13345]
[1776865763038,41.69,78615.4,0.0,0.38566,0.00013,26.13345]
[1776865763219,41.69,78615.4,0.0,0.38566,0.00013,26.13345]
[1776865763314,41.69,78604.54,0.0,0.38421,0.00013,26.10083]
[1776865763467,41.69,78604.54,0.0,0.38421,0.00013,26.10083]
[1776865763492,41.69,78604.54,0.0,0.38421,0.00013,26.10083]
[1776865763626,41.69,78604.54,0.0,0.38421,0.00013,26.10083]
[1776865763813,41.69,78604.54,0.0,0.38421,0.00013,26.10083]
[1776865763863,41.69,78604.54,0.0,0.38421,0.00013,26.10083]
[1776865764263,41.69,78580.69,0.0,0.38102,0.00013,26.02777]
[1776865764556,41.69,78580.69,0.0,0.38102,0.00013,26.02777]
[1776865764677,41.69,78580.69,0.0,0.38102,0.00013,26.02777]
[1776865765153,41.69,78580.69,0.0,0.38102,0.00013,26.02777]
[1776865765196,41.7,78567.94,0.0,0.37931,0.00013,25.98807]
[1776865765483,41.7,78567.94,0.0,0.37931,0.00013,25.98807]
[1776865765556,41.7,78567.94,0.0,0.37931,0.00013,25.98807]
[1776865765807,41.7,78567.94,0.0,0.37931,0.00013,25.98807]
[1776865765923,41.7,78567.94,0.0,0.37931,0.00013,25.98807]
[1776865767204,41.7,78563.93,0.0,0.37878,0.00013,25.97552]
[1776865767262,41.7,78563.93,0.0,0.37878,0.00013,25.97552]
[1776865767268,41.7,78575.25,0.0,0.38029,0.00013,26.01099]
[1776865768232,41.7,78575.25,0.0,0.38029,0.00013,26.01099]
[1776865768291,41.7,78575.25,0.0,0.38029,0.00013,26.01099]
[1776865768300,41.7,78577.03,0.0,0.38053,0.00013,26.01653]
[1776865768618,41.7,78577.03,0.0,0.38053,0.00013,26.01653]
[1776865768692,41.7,78577.03,0.0,0.38053,0.00013,26.01653]
[1776865769221,41.7,78576.32,0.0,0.38044,0.00013,26.01437]
[1776865769613,41.7,78576.32,0.0,0.38044,0.00013,26.01437]
[1776865769657,41.7,78576.32,0.0,0.38044,0.00013,26.01437]
[1776865769994,41.7,78583.25,0.0,0.38137,0.00013,26.03586]
[1776865770630,41.7,78583.25,0.0,0.38137,0.00013,26.03586]
[1776865770788,41.7,78583.25,0.0,0.38137,0.00013,26.03586]
[1776865770796,41.7,78583.25,0.0,0.38137,0.00013,26.03586]
[1776865770816,41.7,78583.25,0.0,0.38137,0.00013,26.03586]
[1776865770955,41.7,78593.28,0.0,0.38271,0.00013,26.06672]
[1776865772146,41.7,78593.28,0.0,0.38271,0.00013,26.06672]
[1776865772177,41.7,78593.28,0.0,0.38271,0.00013,26.06672]
[1776865772232,41.7,78602.39,0.0,0.38391,0.00013,26.09087]
[1776865773370,41.7,78602.39,0.0,0.38391,0.00013,26.09087]
[1776865773397,41.7,78602.39,0.0,0.38391,0.00013,26.09087]
[1776865774019,41.7,78601.33,0.0,0.38377,0.00013,26.08763]
[1776865776197,41.7,78600.16,0.0,0.38361,0.00013,26.08403]
[1776865776231,41.7,78600.16,0.0,0.38361,0.00013,26.08403]
[1776865776255,41.7,78600.12,0.0,0.38361,0.00013,26.08391]
[1776865776335,41.7,78600.12,0.0,0.38361,0.00013,26.08391]
[1776865776346,41.7,78600.12,0.0,0.38361,0.00013,26.08391]
[1776865777064,41.7,78590.73,0.0,0.38235,0.00013,26.0552]
[1776865777440,41.7,78590.73,0.0,0.38235,0.00013,26.0552]
[1776865777690,41.7,78590.73,0.0,0.38235,0.00013,26.0552]
[1776865777773,41.7,78590.73,0.0,0.38235,0.00013,26.0552]
[1776865777866,41.7,78585.3,0.0,0.38162,0.00013,26.03849]
[1776865780244,41.7,78585.3,0.0,0.38162,0.00013,26.0385]
[1776865779742,41.7,78575.13,0.0,0.38026,0.00013,26.00697]
[1776865781048,41.7,78575.13,0.0,0.38026,0.00013,26.00697]
[1776865781105,41.7,78575.13,0.0,0.38026,0.00013,26.00697]
[1776865781235,41.7,78575.13,0.0,0.38026,0.00013,26.00697]
[1776865781319,41.7,78576.6,0.0,0.38046,0.00013,26.01161]
[1776865781814,41.7,78576.6,0.0,0.38046,0.00013,26.01161]
[1776865781918,41.7,78576.6,0.0,0.38046,0.00013,26.01161]
[1776865781979,41.7,78576.6,0.0,0.38046,0.00013,26.01161]
[1776865782095,41.7,78576.6,0.0,0.38046,0.00013,26.01161]
[1776865782166,41.7,78576.6,0.0,0.38046,0.00013,26.01161]
[1776865782291,41.7,78576.6,0.0,0.38046,0.00013,26.01161]
[1776865782306,41.7,78598.43,0.0,0.38338,0.00013,26.07884]
[1776865782403,41.7,78598.43,0.0,0.38338,0.00013,26.07884]
[1776865782979,41.7,78598.43,0.0,0.38338,0.00013,26.07884]
[1776865783028,41.7,78598.43,0.0,0.38338,0.00013,26.07884]
[1776865783106,41.7,78598.43,0.0,0.38338,0.00013,26.07884]
[1776865783128,41.7,78606.77,0.0,0.3845,0.00013,26.10415]
[1776865783486,41.7,78606.77,0.0,0.3845,0.00013,26.10415]
[1776865783554,41.7,78606.77,0.0,0.3845,0.00013,26.10415]
[1776865783769,41.7,78606.77,0.0,0.3845,0.00013,26.10415]
[1776865784566,41.7,78606.77,0.0,0.3845,0.00013,26.10415]
[1776865784860,41.7,78607.1,0.0,0.38455,0.00013,26.10512]
[1776865786387,41.7,78607.1,0.0,0.38454,0.00013,26.10509]
[1776865787248,41.7,78606.9,0.0,0.38451,0.00013,26.10444]
[1776865788370,41.7,78606.9,0.0,0.38451,0.00013,26.10444]
[1776865789969,41.7,78608.18,0.0,0.38469,0.00013,26.10828]
[1776865790044,41.7,78608.18,0.0,0.38469,0.00013,26.10828]
[1776865791059,41.69,78596.3,0.0,0.38309,0.00013,26.07214]
[1776865791630,41.69,78596.3,0.0,0.38309,0.00013,26.07214]
[1776865791711,41.69,78596.3,0.0,0.38309,0.00013,26.07214]
[1776865791957,41.69,78605.25,0.0,0.38429,0.00013,26.09935]
[1776865795004,41.69,78608.19,0.0,0.38468,0.00013,26.10822]
[1776865795167,41.69,78608.19,0.0,0.38468,0.00013,26.10822]
[1776865795219,41.69,78608.19,0.0,0.38468,0.00013,26.10822]
[1776865795320,41.69,78608.78,0.0,0.38476,0.00013,26.10997]
[1776865795797,41.69,78608.78,0.0,0.38476,0.00013,26.10997]
[1776865795891,41.69,78608.78,0.0,0.38476,0.00013,26.10997]
[1776865796230,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865796405,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865796574,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865796866,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865797361,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865797414,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865797422,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865797444,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865797510,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865797627,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865798248,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865798262,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865798285,41.69,78633.52,0.0,0.38808,0.00013,26.18378]
[1776865798332,41.7,78640.23,0.0,0.38899,0.00013,26.20358]
[1776865798444,41.7,78640.23,0.0,0.38899,0.00013,26.20358]
[1776865798647,41.7,78640.23,0.0,0.38899,0.00013,26.20358]
[1776865799451,41.7,78640.12,0.0,0.38898,0.00013,26.20333]
[1776865799518,41.7,78640.12,0.0,0.38898,0.00013,26.20333]
[1776865799887,41.7,78640.12,0.0,0.38898,0.00013,26.20333]
[1776865800570,41.7,78640.12,0.0,0.38898,0.00013,26.20333]
[1776865800614,41.7,78640.12,0.0,0.38898,0.00013,26.20333]
[1776865801069,41.7,78640.12,0.0,0.38898,0.00013,26.20333]
[1776865801170,41.7,78641.8,0.0,0.38922,0.00013,26.20842]
[1776865801561,41.7,78641.8,0.0,0.38922,0.00013,26.20842]
[1776865801644,41.7,78641.8,0.0,0.38922,0.00013,26.20842]
[1776865801710,41.7,78641.8,0.0,0.38922,0.00013,26.20842]
[1776865802226,41.7,78641.8,0.0,0.38922,0.00013,26.20842]
[1776865802290,41.7,78629.08,0.0,0.38751,0.00013,26.17114]
[1776865802485,41.7,78629.08,0.0,0.38751,0.00013,26.17114]
[1776865802488,41.7,78629.08,0.0,0.38751,0.00013,26.17114]
[1776865802744,41.7,78629.08,0.0,0.38751,0.00013,26.17114]
[1776865802820,41.7,78629.08,0.0,0.38751,0.00013,26.17114]
[1776865804261,41.7,78637.0,0.0,0.38858,0.00013,26.19452]
[1776865804277,41.7,78637.0,0.0,0.38858,0.00013,26.19452]
[1776865804491,41.7,78637.94,0.0,0.38871,0.00013,26.19733]
[1776865804688,41.7,78637.94,0.0,0.38871,0.00013,26.19733]
[1776865804907,41.7,78637.94,0.0,0.38871,0.00013,26.19733]
[1776865805048,41.7,78637.94,0.0,0.38871,0.00013,26.19733]
[1776865805316,41.7,78658.54,0.0,0.39148,0.00013,26.2571]
[1776865806937,41.71,78663.64,0.0,0.39218,0.00013,26.27186]
[1776865810730,41.71,78662.28,0.0,0.392,0.00013,26.26814]
[1776865810774,41.71,78662.28,0.0,0.392,0.00013,26.26814]
[1776865811666,41.71,78660.84,0.0,0.39181,0.00013,26.26408]
[1776865811757,41.71,78660.84,0.0,0.39181,0.00013,26.26408]
[1776865811989,41.71,78664.38,0.0,0.39229,0.00013,26.27426]
[1776865812978,41.71,78671.66,0.0,0.39328,0.00013,26.29499]
[1776865816100,41.71,78674.85,0.0,0.39371,0.00013,26.30409]
[1776865816180,41.71,78674.85,0.0,0.39371,0.00013,26.30409]
[1776865816193,41.71,78674.85,0.0,0.39371,0.00013,26.30409]
[1776865816312,41.72,78667.57,0.0,0.39273,0.00013,26.28354]
[1776865816584,41.72,78667.57,0.0,0.39273,0.00013,26.28354]
[1776865817023,41.72,78667.57,0.0,0.39273,0.00013,26.28354]
[1776865817051,41.72,78667.57,0.0,0.39273,0.00013,26.28354]
[1776865817105,41.72,78667.57,0.0,0.39273,0.00013,26.28354]
[1776865817155,41.72,78667.57,0.0,0.39273,0.00013,26.28354]
[1776865819024,41.72,78652.72,0.0,0.39074,0.00013,26.2411]
[1776865820315,41.72,78652.72,0.0,0.39074,0.00013,26.2411]
[1776865820359,41.72,78652.72,0.0,0.39074,0.00013,26.2411]
[1776865820581,41.72,78657.78,0.0,0.39142,0.00013,26.25573]
[1776865822205,41.72,78657.78,0.0,0.39143,0.00013,26.2558]
[1776865822244,41.72,78657.78,0.0,0.39143,0.00013,26.2558]
[1776865823111,41.72,78655.66,0.0,0.39115,0.00013,26.24982]
[1776865823153,41.72,78655.66,0.0,0.39115,0.00013,26.24982]
[1776865823182,41.72,78655.66,0.0,0.39115,0.00013,26.24982]
[1776865823280,41.72,78654.31,0.0,0.39097,0.00013,26.246]
[1776865824173,41.72,78646.34,0.0,0.3899,0.00013,26.22294]
[1776865824966,41.72,78646.34,0.0,0.3899,0.00013,26.22294]
[1776865825032,41.72,78646.34,0.0,0.3899,0.00013,26.22294]
[1776865825122,41.72,78646.34,0.0,0.3899,0.00013,26.22294]
[1776865825187,41.72,78635.9,0.0,0.38849,0.00013,26.19253]
[1776865825514,41.72,78635.9,0.0,0.38849,0.00013,26.19253]
[1776865825599,41.72,78635.9,0.0,0.38849,0.00013,26.19253]
[1776865826016,41.72,78635.9,0.0,0.38849,0.00013,26.19253]
[1776865826839,41.72,78636.24,0.0,0.38854,0.00013,26.19354]
[1776865827091,41.73,78627.78,0.0,0.38741,0.00013,26.16867]
[1776865828096,41.73,78635.66,0.0,0.38847,0.00013,26.19199]
[1776865832123,41.73,78626.63,0.0,0.38726,0.00013,26.16208]
[1776865832799,41.73,78626.63,0.0,0.38726,0.00013,26.16208]
[1776865832878,41.73,78626.63,0.0,0.38726,0.00013,26.16208]
[1776865832965,41.73,78626.63,0.0,0.38726,0.00013,26.16208]
[1776865833140,41.73,78619.92,0.0,0.38636,0.00013,26.14221]
[1776865834482,41.74,78616.75,0.0,0.38594,0.00013,26.13281]
[1776865835143,41.74,78616.75,0.0,0.38594,0.00013,26.13281]
[1776865835608,41.74,78616.75,0.0,0.38594,0.00013,26.13281]
[1776865836150,41.74,78608.15,0.0,0.38479,0.00013,26.10704]
[1776865837771,41.74,78604.13,0.0,0.38425,0.00013,26.09496]
[1776865838152,41.74,78604.13,0.0,0.38425,0.00013,26.09496]
[1776865838383,41.74,78604.13,0.0,0.38425,0.00013,26.09496]
[1776865838209,41.74,78625.16,0.0,0.38708,0.00013,26.15802]
[1776865839138,41.74,78625.16,0.0,0.38708,0.00013,26.15802]
[1776865839680,41.74,78626.22,0.0,0.38722,0.00013,26.16122]
[1776865839829,41.74,78626.22,0.0,0.38722,0.00013,26.16122]
[1776865840190,41.74,78626.87,0.0,0.38731,0.00013,26.16315]
[1776865841197,41.74,78638.69,0.0,0.38891,0.00013,26.19811]
[1776865842551,41.74,78633.25,0.0,0.38818,0.00013,26.18225]
[1776865842661,41.74,78633.25,0.0,0.38818,0.00013,26.18225]
[1776865843224,41.74,78634.8,0.0,0.38839,0.00013,26.1868]
[1776865843491,41.74,78634.8,0.0,0.38839,0.00013,26.1868]
[1776865843548,41.74,78634.8,0.0,0.38839,0.00013,26.1868]
[1776865843563,41.74,78634.8,0.0,0.38839,0.00013,26.1868]
[1776865844325,41.75,78638.72,0.0,0.38892,0.00013,26.19843]
[1776865845081,41.75,78638.72,0.0,0.38892,0.00013,26.19843]
[1776865845159,41.75,78638.72,0.0,0.38892,0.00013,26.19843]
[1776865847115,41.75,78642.35,0.0,0.38942,0.00013,26.20916]
[1776865847160,41.75,78642.35,0.0,0.38942,0.00013,26.20916]
[1776865847245,41.75,78642.35,0.0,0.38942,0.00013,26.20916]
[1776865847290,41.75,78642.35,0.0,0.38942,0.00013,26.20916]
[1776865847389,41.75,78642.91,0.0,0.3895,0.00013,26.21086]
[1776865849090,41.75,78642.91,0.0,0.3895,0.00013,26.21094]
[1776865849261,41.75,78639.71,0.0,0.38907,0.00013,26.20169]
[1776865849563,41.75,78639.71,0.0,0.38907,0.00013,26.20169]
[1776865850263,41.75,78642.51,0.0,0.38945,0.00013,26.20986]
[1776865850508,41.75,78642.51,0.0,0.38945,0.00013,26.20986]
[1776865850547,41.75,78642.51,0.0,0.38945,0.00013,26.20986]
[1776865850561,41.75,78642.51,0.0,0.38945,0.00013,26.20986]
[1776865851119,41.75,78642.51,0.0,0.38945,0.00013,26.20986]
[1776865851194,41.75,78642.51,0.0,0.38945,0.00013,26.20986]
[1776865851287,41.75,78652.91,0.0,0.39085,0.00013,26.24007]
[1776865851854,41.75,78652.91,0.0,0.39085,0.00013,26.24007]
[1776865851912,41.75,78652.91,0.0,0.39085,0.00013,26.24007]
[1776865851922,41.75,78652.91,0.0,0.39085,0.00013,26.24007]
[1776865852276,41.76,78663.43,0.0,0.39227,0.00013,26.27029]
[1776865852724,41.76,78663.43,0.0,0.39227,0.00013,26.27029]
[1776865852734,41.76,78663.43,0.0,0.39227,0.00013,26.27029]
[1776865852758,41.76,78663.43,0.0,0.39227,0.00013,26.27029]
[1776865853101,41.76,78663.43,0.0,0.39227,0.00013,26.27029]
[1776865853284,41.76,78667.07,0.0,0.39277,0.00013,26.28069]
[1776865855195,41.76,78668.4,0.0,0.39295,0.00013,26.28451]
[1776865855353,41.76,78668.4,0.0,0.39295,0.00013,26.28451]
[1776865855356,41.76,78668.4,0.0,0.39295,0.00013,26.28451]
[1776865855314,41.76,78665.45,0.0,0.39255,0.00013,26.27617]
[1776865855487,41.76,78665.45,0.0,0.39255,0.00013,26.27617]
[1776865855540,41.76,78665.45,0.0,0.39255,0.00013,26.27617]
[1776865856304,41.76,78664.81,0.0,0.39247,0.00013,26.2744]
[1776865857268,41.76,78664.81,0.0,0.39247,0.00013,26.2744]
[1776865857655,41.76,78660.86,0.0,0.39194,0.00013,26.26324]
[1776865857995,41.76,78660.86,0.0,0.39194,0.00013,26.26324]
[1776865858081,41.76,78660.86,0.0,0.39194,0.00013,26.26324]
[1776865858105,41.76,78660.86,0.0,0.39194,0.00013,26.26324]
[1776865858319,41.76,78660.38,0.0,0.39188,0.00013,26.26186]
[1776865858577,41.76,78660.38,0.0,0.39188,0.00013,26.26186]
[1776865858818,41.76,78660.38,0.0,0.39188,0.00013,26.26186]
[1776865859011,41.76,78660.38,0.0,0.39188,0.00013,26.26186]
[1776865859070,41.76,78660.38,0.0,0.39188,0.00013,26.26186]
[1776865859076,41.76,78660.38,0.0,0.39188,0.00013,26.26186]
[1776865859325,41.76,78653.5,0.0,0.39096,0.00013,26.24218]
[1776865859580,41.76,78653.5,0.0,0.39096,0.00013,26.24218]
[1776865860361,41.76,78645.8,0.0,0.38992,0.00013,26.21999]
[1776865861152,41.76,78645.8,0.0,0.38992,0.00013,26.21999]
[1776865861235,41.76,78645.8,0.0,0.38992,0.00013,26.21999]
[1776865861953,41.77,78645.6,0.0,0.3899,0.00013,26.21955]
[1776865863358,41.77,78633.67,0.0,0.38831,0.00013,26.18491]
[1776865864850,41.77,78633.67,0.0,0.38832,0.00013,26.185]
[1776865864909,41.77,78633.67,0.0,0.38832,0.00013,26.185]
[1776865864919,41.77,78633.67,0.0,0.38832,0.00013,26.185]
[1776865864955,41.77,78633.67,0.0,0.38832,0.00013,26.185]
[1776865865233,41.77,78633.67,0.0,0.38832,0.00013,26.185]
[1776865865241,41.77,78633.67,0.0,0.38832,0.00013,26.185]
[1776865865321,41.77,78633.67,0.0,0.38832,0.00013,26.185]
[1776865865373,41.77,78633.26,0.0,0.38826,0.00013,26.1838]
[1776865866374,41.77,78621.99,0.0,0.38675,0.00013,26.15058]
[1776865867121,41.77,78621.99,0.0,0.38675,0.00013,26.15058]
[1776865867383,41.77,78621.12,0.0,0.38664,0.00013,26.14803]
[1776865867956,41.77,78621.12,0.0,0.38664,0.00013,26.14803]
[1776865868023,41.77,78621.12,0.0,0.38664,0.00013,26.14803]
[1776865868049,41.77,78621.12,0.0,0.38664,0.00013,26.14803]
[1776865868143,41.77,78621.12,0.0,0.38664,0.00013,26.14803]
[1776865868200,41.77,78621.12,0.0,0.38664,0.00013,26.14803]
[1776865868432,41.77,78616.14,0.0,0.38597,0.00013,26.13319]
[1776865868760,41.77,78616.14,0.0,0.38597,0.00013,26.13319]
[1776865869358,41.77,78616.14,0.0,0.38597,0.00013,26.13319]
[1776865869424,41.77,78616.14,0.0,0.38597,0.00013,26.13319]
[1776865870139,41.77,78609.86,0.0,0.38513,0.00013,26.11442]
[1776865870148,41.77,78609.86,0.0,0.38513,0.00013,26.11442]
[1776865870153,41.77,78609.86,0.0,0.38513,0.00013,26.11442]
[1776865870223,41.77,78609.86,0.0,0.38513,0.00013,26.11442]
[1776865870256,41.77,78609.86,0.0,0.38513,0.00013,26.11442]
[1776865870328,41.77,78609.86,0.0,0.38513,0.00013,26.11442]
[1776865870429,41.77,78606.3,0.0,0.38465,0.00013,26.10366]
[1776865870960,41.77,78606.3,0.0,0.38465,0.00013,26.10366]
[1776865871269,41.77,78606.3,0.0,0.38465,0.00013,26.10366]
[1776865871334,41.77,78606.3,0.0,0.38465,0.00013,26.10366]
[1776865871426,41.77,78606.45,0.0,0.38467,0.00013,26.10411]
[1776865872290,41.77,78606.45,0.0,0.38467,0.00013,26.10411]
[1776865872391,41.77,78606.45,0.0,0.38467,0.00013,26.10411]
[1776865872428,41.77,78614.2,0.0,0.38571,0.00013,26.12745]
[1776865875446,41.77,78606.51,0.0,0.38468,0.00013,26.1044]
[1776865876463,41.77,78606.51,0.0,0.38468,0.00013,26.1044]
[1776865876570,41.78,78612.5,0.0,0.38549,0.00013,26.12246]
[1776865876909,41.78,78612.5,0.0,0.38549,0.00013,26.12246]
[1776865877424,41.78,78612.5,0.0,0.38549,0.00013,26.12246]
[1776865877456,41.78,78618.35,0.0,0.38627,0.00013,26.13995]
[1776865877517,41.78,78618.35,0.0,0.38627,0.00013,26.13995]
[1776865878464,41.78,78625.17,0.0,0.38719,0.00013,26.16029]
[1776865879125,41.78,78625.17,0.0,0.38719,0.00013,26.16029]
[1776865879252,41.78,78625.17,0.0,0.38719,0.00013,26.16029]
[1776865879295,41.78,78625.17,0.0,0.38719,0.00013,26.16029]
[1776865879471,41.78,78625.17,0.0,0.38719,0.00013,26.16029]
[1776865879572,41.78,78626.05,0.0,0.38731,0.00013,26.1629]
[1776865879612,41.78,78626.05,0.0,0.38731,0.00013,26.1629]
[1776865879656,41.78,78626.05,0.0,0.38731,0.00013,26.1629]
[1776865879661,41.78,78626.05,0.0,0.38731,0.00013,26.1629]
[1776865880117,41.78,78626.05,0.0,0.38731,0.00013,26.1629]
[1776865880376,41.78,78626.05,0.0,0.38731,0.00013,26.1629]
[1776865880524,41.78,78628.37,0.0,0.38763,0.00013,26.16983]
[1776865880612,41.78,78628.37,0.0,0.38763,0.00013,26.16983]
[1776865881478,41.78,78627.89,0.0,0.38756,0.00013,26.16842]
[1776865881520,41.78,78627.89,0.0,0.38756,0.00013,26.16842]
[1776865881966,41.78,78627.89,0.0,0.38756,0.00013,26.16842]
[1776865882073,41.78,78627.89,0.0,0.38756,0.00013,26.16842]
[1776865882422,41.78,78631.07,0.0,0.388,0.00013,26.17793]
[1776865882511,41.78,78631.07,0.0,0.388,0.00013,26.17793]
[1776865882591,41.78,78631.07,0.0,0.388,0.00013,26.17793]
[1776865883076,41.78,78631.07,0.0,0.388,0.00013,26.17793]
[1776865883083,41.78,78631.07,0.0,0.388,0.00013,26.17793]
[1776865883200,41.78,78631.07,0.0,0.388,0.00013,26.17793]
[1776865883301,41.78,78623.49,0.0,0.38698,0.00013,26.15555]
[1776865883483,41.78,78623.49,0.0,0.38698,0.00013,26.15555]
[1776865884538,41.78,78624.57,0.0,0.38713,0.00013,26.15881]
[1776865884623,41.78,78624.57,0.0,0.38713,0.00013,26.15881]
[1776865884644,41.78,78624.57,0.0,0.38713,0.00013,26.15881]
[1776865884656,41.78,78624.57,0.0,0.38713,0.00013,26.15881]
[1776865884843,41.78,78619.43,0.0,0.38644,0.00013,26.14355]
[1776865886435,41.78,78619.43,0.0,0.38644,0.00013,26.14355]
[1776865887175,41.78,78618.13,0.0,0.38627,0.00013,26.13972]
[1776865889755,41.78,78617.51,0.0,0.38618,0.00013,26.13788]
[1776865890140,41.78,78612.43,0.0,0.3855,0.00013,26.12272]
[1776865890998,41.78,78612.43,0.0,0.3855,0.00013,26.12272]
[1776865891057,41.78,78612.43,0.0,0.3855,0.00013,26.12272]
[1776865891242,41.78,78612.43,0.0,0.3855,0.00013,26.12272]
[1776865891436,41.78,78606.06,0.0,0.38463,0.00013,26.09992]
[1776865891978,41.78,78606.06,0.0,0.38463,0.00013,26.09992]
[1776865892096,41.78,78606.06,0.0,0.38463,0.00013,26.09992]
[1776865892123,41.78,78596.41,0.0,0.38334,0.00013,26.07066]
[1776865893171,41.78,78596.41,0.0,0.38334,0.00013,26.07066]
[1776865893189,41.78,78596.41,0.0,0.38334,0.00013,26.07066]
[1776865893241,41.78,78596.41,0.0,0.38334,0.00013,26.07066]
[1776865893482,41.78,78590.96,0.0,0.38261,0.00013,26.05402]
[1776865895573,41.78,78587.97,0.0,0.38221,0.00013,26.04486]
[1776865895727,41.78,78587.97,0.0,0.38221,0.00013,26.04486]
[1776865896121,41.78,78587.97,0.0,0.38221,0.00013,26.04486]
[1776865896389,41.78,78587.97,0.0,0.38221,0.00013,26.04486]
[1776865896417,41.78,78587.97,0.0,0.38221,0.00013,26.04486]
[1776865896412,41.78,78578.63,0.0,0.38096,0.00013,26.01609]
[1776865896574,41.78,78578.63,0.0,0.38096,0.00013,26.01609]
[1776865896657,41.78,78578.63,0.0,0.38096,0.00013,26.01609]
[1776865897026,41.78,78578.63,0.0,0.38096,0.00013,26.01609]
[1776865897164,41.78,78578.63,0.0,0.38096,0.00013,26.01609]
[1776865897217,41.78,78575.06,0.0,0.38049,0.00013,26.00505]
[1776865899260,41.78,78578.46,0.0,0.38094,0.00013,26.01561]
[1776865899363,41.78,78578.46,0.0,0.38094,0.00013,26.01561]
[1776865899467,41.78,78584.51,0.0,0.38175,0.00013,26.0343]
[1776865900131,41.78,78584.51,0.0,0.38175,0.00013,26.0343]
[1776865900173,41.78,78584.51,0.0,0.38175,0.00013,26.0343]
[1776865900474,41.78,78584.51,0.0,0.38175,0.00013,26.0343]
[1776865900493,41.78,78597.08,0.0,0.38343,0.00013,26.07276]
[1776865900503,41.78,78597.08,0.0,0.38343,0.00013,26.07276]
[1776865900511,41.78,78597.08,0.0,0.38343,0.00013,26.07276]
[1776865900696,41.78,78597.08,0.0,0.38343,0.00013,26.07276]
[1776865900783,41.78,78597.08,0.0,0.38343,0.00013,26.07276]
[1776865900797,41.78,78597.08,0.0,0.38343,0.00013,26.07276]
[1776865901043,41.78,78609.17,0.0,0.38505,0.00013,26.1093]
[1776865902224,41.78,78609.17,0.0,0.38505,0.00013,26.1093]
[1776865902287,41.78,78609.17,0.0,0.38505,0.00013,26.1093]
[1776865903261,41.78,78614.08,0.0,0.38571,0.00013,26.12401]
[1776865903415,41.78,78614.08,0.0,0.38571,0.00013,26.12401]
[1776865903463,41.78,78622.78,0.0,0.38687,0.00013,26.14992]
[1776865903592,41.78,78622.78,0.0,0.38687,0.00013,26.14992]
[1776865903672,41.78,78622.78,0.0,0.38687,0.00013,26.14992]
[1776865904207,41.78,78637.5,0.0,0.38885,0.00013,26.19324]
[1776865905175,41.78,78637.5,0.0,0.38885,0.00013,26.19324]
[1776865905264,41.78,78637.5,0.0,0.38885,0.00013,26.19324]
[1776865905369,41.78,78641.12,0.0,0.38934,0.00013,26.20388]
[1776865906285,41.78,78641.12,0.0,0.38934,0.00013,26.20388]
[1776865906386,41.78,78641.12,0.0,0.38934,0.00013,26.20388]
[1776865906978,41.78,78638.15,0.0,0.38894,0.00013,26.19529]
[1776865907072,41.78,78623.16,0.0,0.38693,0.00013,26.15114]
[1776865908170,41.78,78623.16,0.0,0.38693,0.00013,26.15114]
[1776865908199,41.78,78623.16,0.0,0.38693,0.00013,26.15114]
[1776865908494,41.78,78623.16,0.0,0.38693,0.00013,26.15114]
[1776865908509,41.78,78609.55,0.0,0.3851,0.00013,26.11049]
[1776865908613,41.78,78609.55,0.0,0.3851,0.00013,26.11049]
[1776865909234,41.78,78609.55,0.0,0.3851,0.00013,26.11049]
[1776865909355,41.78,78609.55,0.0,0.3851,0.00013,26.11049]
[1776865909463,41.78,78609.55,0.0,0.3851,0.00013,26.11049]
[1776865909465,41.78,78616.38,0.0,0.38602,0.00013,26.13094]
[1776865909556,41.78,78616.38,0.0,0.38602,0.00013,26.13094]
[1776865910356,41.78,78616.38,0.0,0.38602,0.00013,26.13094]
[1776865910450,41.78,78629.02,0.0,0.38771,0.00013,26.16842]
[1776865912389,41.78,78626.93,0.0,0.38743,0.00013,26.16221]
[1776865912446,41.78,78626.93,0.0,0.38743,0.00013,26.16221]
[1776865912818,41.78,78626.87,0.0,0.38742,0.00013,26.162]
[1776865912901,41.78,78626.87,0.0,0.38742,0.00013,26.162]
[1776865913002,41.78,78643.25,0.0,0.38962,0.00013,26.20997]
[1776865913877,41.78,78643.25,0.0,0.38962,0.00013,26.20997]
[1776865914285,41.78,78644.57,0.0,0.3898,0.00013,26.21386]
[1776865918132,41.78,78644.8,0.0,0.38983,0.00013,26.21462]
[1776865918160,41.78,78644.8,0.0,0.38983,0.00013,26.21462]
[1776865918210,41.78,78644.8,0.0,0.38983,0.00013,26.21462]
[1776865918275,41.78,78646.93,0.0,0.39012,0.00013,26.2208]
[1776865918604,41.78,78646.93,0.0,0.39012,0.00013,26.2208]
[1776865918788,41.78,78646.93,0.0,0.39012,0.00013,26.2208]
[1776865919340,41.78,78646.93,0.0,0.39012,0.00013,26.2208]
[1776865919399,41.78,78646.93,0.0,0.39012,0.00013,26.2208]
[1776865919523,41.78,78646.93,0.0,0.39012,0.00013,26.2208]
[1776865919460,41.78,78658.91,0.0,0.39173,0.00013,26.25534]
[1776865919743,41.78,78658.91,0.0,0.39173,0.00013,26.25534]
[1776865919854,41.78,78658.91,0.0,0.39173,0.00013,26.25534]
[1776865920058,41.78,78658.91,0.0,0.39173,0.00013,26.25534]
[1776865920481,41.78,78658.91,0.0,0.39173,0.00013,26.25534]
[1776865920160,41.79,78673.89,0.0,0.39375,0.00013,26.29791]
[1776865921019,41.79,78673.89,0.0,0.39375,0.00013,26.29791]
[1776865921095,41.79,78673.89,0.0,0.39375,0.00013,26.29791]
[1776865921160,41.79,78673.89,0.0,0.39375,0.00013,26.29791]
[1776865921254,41.79,78673.89,0.0,0.39375,0.00013,26.29791]
[1776865921349,41.79,78674.94,0.0,0.39389,0.00013,26.30089]
[1776865921609,41.79,78674.94,0.0,0.39389,0.00013,26.30089]
[1776865922239,41.79,78674.94,0.0,0.39389,0.00013,26.30089]
[1776865922340,41.79,78674.94,0.0,0.39389,0.00013,26.30089]
[1776865922360,41.79,78674.94,0.0,0.39389,0.00013,26.30089]
[1776865922456,41.79,78664.75,0.0,0.39252,0.00013,26.2721]
[1776865923027,41.79,78664.75,0.0,0.39252,0.00013,26.2721]
[1776865923044,41.79,78664.75,0.0,0.39252,0.00013,26.2721]
[1776865923055,41.79,78664.75,0.0,0.39252,0.00013,26.2721]
[1776865923378,41.79,78653.29,0.0,0.39098,0.00013,26.23937]
[1776865924477,41.79,78653.29,0.0,0.39098,0.00013,26.23937]
[1776865924551,41.79,78653.86,0.0,0.39106,0.00013,26.24105]
[1776865924841,41.79,78653.86,0.0,0.39107,0.00013,26.2411]
[1776865925684,41.79,78653.86,0.0,0.39107,0.00013,26.2411]
[1776865925787,41.79,78653.86,0.0,0.39107,0.00013,26.2411]
[1776865925886,41.79,78653.86,0.0,0.39107,0.00013,26.2411]
[1776865925945,41.79,78653.86,0.0,0.39107,0.00013,26.2411]
[1776865926438,41.79,78653.86,0.0,0.39107,0.00013,26.2411]
[1776865926530,41.79,78653.86,0.0,0.39107,0.00013,26.2411]
[1776865926477,41.79,78656.21,0.0,0.39139,0.00013,26.2479]
[1776865927498,41.79,78667.87,0.0,0.39296,0.00013,26.28118]
[1776865928599,41.79,78667.87,0.0,0.39296,0.00013,26.28121]
[1776865928673,41.79,78667.87,0.0,0.39296,0.00013,26.28121]
[1776865928747,41.79,78667.87,0.0,0.39296,0.00013,26.28121]
[1776865928859,41.79,78667.87,0.0,0.39296,0.00013,26.28121]
[1776865929256,41.79,78667.87,0.0,0.39296,0.00013,26.28121]
[1776865929325,41.79,78667.87,0.0,0.39296,0.00013,26.28121]
[1776865929424,41.79,78677.67,0.0,0.39428,0.00013,26.30886]
[1776865929565,41.79,78677.67,0.0,0.39428,0.00013,26.30886]
[1776865929673,41.79,78677.67,0.0,0.39428,0.00013,26.30886]
[1776865929956,41.79,78677.67,0.0,0.39428,0.00013,26.30886]
[1776865930097,41.79,78677.67,0.0,0.39428,0.00013,26.30886]
[1776865930198,41.79,78670.97,0.0,0.39338,0.00013,26.29002]
[1776865931158,41.79,78670.97,0.0,0.39338,0.00013,26.29002]
[1776865931214,41.79,78668.68,0.0,0.39307,0.00013,26.28357]
[1776865934247,41.79,78669.29,0.0,0.39316,0.00013,26.28534]
[1776865934464,41.79,78670.27,0.0,0.39329,0.00013,26.28814]
[1776865934781,41.79,78670.27,0.0,0.39329,0.00013,26.28814]
[1776865934847,41.79,78670.27,0.0,0.39329,0.00013,26.28814]
[1776865935050,41.79,78670.27,0.0,0.39329,0.00013,26.28814]
[1776865935066,41.79,78682.33,0.0,0.39491,0.00013,26.32202]
[1776865935586,41.79,78682.33,0.0,0.39491,0.00013,26.32202]
[1776865936185,41.79,78682.33,0.0,0.39491,0.00013,26.32202]
[1776865936539,41.79,78690.94,0.0,0.39607,0.00013,26.34593]
[1776865938656,41.79,78691.04,0.0,0.39609,0.00013,26.34619]
[1776865940534,41.79,78691.04,0.0,0.39609,0.00013,26.34618]
[1776865940635,41.79,78691.43,0.0,0.39614,0.00013,26.34724]
[1776865941443,41.79,78702.67,0.0,0.39765,0.00013,26.3781]
[1776865942322,41.79,78702.67,0.0,0.39765,0.00013,26.3781]
[1776865942520,41.79,78704.1,0.0,0.39785,0.00013,26.38198]
[1776865943914,41.79,78704.1,0.0,0.39784,0.00013,26.38195]
[1776865944441,41.79,78706.59,0.0,0.39818,0.00014,26.3887]
[1776865946944,41.79,78710.77,0.0,0.39874,0.00014,26.39997]
[1776865947335,41.79,78704.9,0.0,0.39795,0.00014,26.38402]
[1776865947726,41.79,78704.9,0.0,0.39795,0.00014,26.38402]
[1776865947779,41.79,78704.9,0.0,0.39795,0.00014,26.38402]
[1776865949505,41.79,78709.17,0.0,0.39852,0.00014,26.3956]
[1776865949572,41.79,78714.2,0.0,0.3992,0.00014,26.40916]
[1776865949602,41.79,78714.2,0.0,0.3992,0.00014,26.40916]
[1776865950514,41.79,78721.11,0.0,0.40013,0.00014,26.42769]
[1776865951429,41.79,78721.11,0.0,0.40013,0.00014,26.42769]
[1776865951513,41.79,78721.11,0.0,0.40013,0.00014,26.42769]
[1776865952482,41.79,78715.3,0.0,0.39933,0.00014,26.40848]
[1776865952494,41.79,78718.74,0.0,0.39979,0.00014,26.41768]
[1776865953698,41.79,78718.93,0.0,0.39982,0.00014,26.41816]
[1776865954415,41.79,78718.93,0.0,0.39982,0.00014,26.41816]
[1776865954516,41.79,78723.72,0.0,0.40046,0.00014,26.43093]
[1776865959557,41.78,78725.94,0.0,0.40076,0.00014,26.4368]
[1776865959572,41.78,78725.94,0.0,0.40076,0.00014,26.4368]
[1776865960070,41.78,78724.08,0.0,0.40051,0.00014,26.43186]
[1776865960220,41.78,78724.08,0.0,0.40051,0.00014,26.43186]
[1776865960334,41.78,78712.72,0.0,0.39897,0.00014,26.40139]
[1776865960673,41.78,78712.72,0.0,0.39897,0.00014,26.40139]
[1776865960759,41.78,78712.72,0.0,0.39897,0.00014,26.40139]
[1776865960933,41.78,78712.72,0.0,0.39897,0.00014,26.40139]
[1776865960963,41.78,78712.72,0.0,0.39897,0.00014,26.40139]
[1776865961100,41.78,78712.72,0.0,0.39897,0.00014,26.40139]
[1776865963114,41.78,78719.64,0.0,0.3999,0.00014,26.41995]
[1776865967257,41.78,78722.65,0.0,0.4003,0.00014,26.42788]
[1776865967267,41.78,78722.65,0.0,0.4003,0.00014,26.42788]
[1776865967511,41.78,78725.27,0.0,0.40066,0.00014,26.43482]
[1776865969497,41.78,78739.27,0.0,0.40255,0.00014,26.47173]
[1776865971427,41.78,78744.95,0.0,0.40332,0.00014,26.4866]
[1776865974612,41.78,78745.33,0.0,0.40337,0.00014,26.48759]
[1776865974818,41.78,78745.33,0.0,0.40337,0.00014,26.48759]
[1776865975462,41.78,78745.33,0.0,0.40337,0.00014,26.48759]
[1776865975487,41.78,78745.33,0.0,0.40337,0.00014,26.48759]
[1776865975539,41.78,78762.01,0.0,0.40563,0.00014,26.5306]
[1776865975662,41.78,78762.01,0.0,0.40563,0.00014,26.5306]
[1776865976187,41.78,78762.01,0.0,0.40563,0.00014,26.5306]
[1776865976237,41.78,78762.01,0.0,0.40563,0.00014,26.5306]
[1776865976266,41.78,78762.01,0.0,0.40563,0.00014,26.5306]
[1776865976388,41.78,78762.01,0.0,0.40563,0.00014,26.5306]
[1776865976450,41.78,78762.01,0.0,0.40563,0.00014,26.5306]
[1776865976590,41.78,78762.01,0.0,0.40563,0.00014,26.5306]
[1776865976551,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865976655,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865976798,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865976861,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865977020,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865977097,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865977222,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865977273,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865977336,41.78,78763.77,0.0,0.40587,0.00014,26.53514]
[1776865977538,41.78,78757.5,0.0,0.40502,0.00014,26.51915]
[1776865982406,41.78,78752.04,0.0,0.40429,0.00014,26.50518]
[1776865982557,41.78,78749.55,0.0,0.40395,0.00014,26.49876]
[1776865982721,41.78,78749.55,0.0,0.40395,0.00014,26.49876]
[1776865982889,41.78,78749.55,0.0,0.40395,0.00014,26.49876]
[1776865983409,41.78,78735.02,0.0,0.40199,0.00014,26.46083]
[1776865984829,41.78,78730.75,0.0,0.40141,0.00014,26.44954]
[1776865985599,41.78,78730.91,0.0,0.40143,0.00014,26.44997]
[1776865985718,41.78,78730.91,0.0,0.40143,0.00014,26.44997]
[1776865986312,41.78,78731.27,0.0,0.40148,0.00014,26.45094]
[1776865986809,41.78,78731.27,0.0,0.40148,0.00014,26.45094]
[1776865987546,41.78,78735.1,0.0,0.402,0.00014,26.46106]
[1776865990596,41.78,78736.43,0.0,0.40218,0.00014,26.46458]
[1776865990602,41.78,78735.08,0.0,0.402,0.00014,26.46103]
[1776865992118,41.79,78732.6,0.0,0.40166,0.00014,26.4545]
[1776865992189,41.79,78732.6,0.0,0.40166,0.00014,26.4545]
[1776865992424,41.79,78732.6,0.0,0.40166,0.00014,26.4545]
[1776865992476,41.79,78713.02,0.0,0.39901,0.00014,26.40222]
[1776865993694,41.79,78713.23,0.0,0.39904,0.00014,26.4028]
[1776865993738,41.79,78713.23,0.0,0.39904,0.00014,26.4028]
[1776865993785,41.79,78713.23,0.0,0.39904,0.00014,26.4028]
[1776865994366,41.79,78726.82,0.0,0.40088,0.00014,26.43918]
[1776865996509,41.78,78727.45,0.0,0.40096,0.00014,26.44079]
[1776865997953,41.78,78721.06,0.0,0.40009,0.00014,26.4237]
[1776865998458,41.78,78728.02,0.0,0.40103,0.00014,26.44221]
[1776865999508,41.78,78741.11,0.0,0.4028,0.00014,26.4767]
[1776866000134,41.78,78741.11,0.0,0.4028,0.00014,26.4767]
[1776866000593,41.78,78743.9,0.0,0.40318,0.00014,26.48398]
[1776866001486,41.78,78747.31,0.0,0.40364,0.00014,26.49283]
[1776866002485,41.78,78747.31,0.0,0.40364,0.00014,26.49283]
[1776866002618,41.78,78746.51,0.0,0.40353,0.00014,26.49072]
[1776866002661,41.78,78746.51,0.0,0.40353,0.00014,26.49072]
[1776866003407,41.78,78746.51,0.0,0.40353,0.00014,26.49069]
[1776866003951,41.78,78746.51,0.0,0.40353,0.00014,26.49069]
[1776866003976,41.78,78746.51,0.0,0.40353,0.00014,26.49069]
[1776866004605,41.78,78757.71,0.0,0.40505,0.00014,26.51965]
[1776866006649,41.78,78753.43,0.0,0.40447,0.00014,26.50868]
[1776866006660,41.78,78753.43,0.0,0.40447,0.00014,26.50868]
[1776866007551,41.78,78732.12,0.0,0.40158,0.00014,26.45299]
[1776866008610,41.78,78719.79,0.0,0.39991,0.00014,26.42015]
[1776866009300,41.78,78719.79,0.0,0.39991,0.00014,26.42015]
[1776866009596,41.78,78711.91,0.0,0.39885,0.00014,26.39892]
[1776866010248,41.78,78711.91,0.0,0.39885,0.00014,26.39892]
[1776866010952,41.78,78712.22,0.0,0.39889,0.00014,26.39976]
[1776866011023,41.78,78712.22,0.0,0.39889,0.00014,26.39976]
[1776866011137,41.78,78712.22,0.0,0.39889,0.00014,26.39976]
[1776866011170,41.78,78712.22,0.0,0.39889,0.00014,26.39976]
[1776866011591,41.78,78715.26,0.0,0.39928,0.00014,26.40436]
[1776866013211,41.78,78713.9,0.0,0.3991,0.00014,26.40067]
[1776866013625,41.78,78713.41,0.0,0.39903,0.00014,26.39932]
[1776866017587,41.78,78722.71,0.0,0.40028,0.00014,26.4242]
[1776866020630,41.77,78723.96,0.0,0.40045,0.00014,26.42748]
[1776866023573,41.77,78730.58,0.0,0.40134,0.00014,26.44503]
[1776866028588,41.77,78733.7,0.0,0.40176,0.00014,26.45318]
[1776866033364,41.77,78738.42,0.0,0.40239,0.00014,26.46544]
[1776866033418,41.77,78738.42,0.0,0.40239,0.00014,26.46544]
[1776866033618,41.77,78742.99,0.0,0.403,0.00014,26.47737]
[1776866036638,41.77,78741.08,0.0,0.40275,0.00014,26.4725]
[1776866041617,41.76,78738.86,0.0,0.40244,0.00014,26.46651]
[1776866041675,41.76,78727.2,0.0,0.40086,0.00014,26.43566]
[1776866042001,41.76,78727.2,0.0,0.40086,0.00014,26.43566]
[1776866042523,41.76,78727.2,0.0,0.40086,0.00014,26.43566]
[1776866042604,41.76,78727.2,0.0,0.40086,0.00014,26.43566]
[1776866042576,41.76,78728.89,0.0,0.40109,0.00014,26.4401]
[1776866042712,41.76,78728.89,0.0,0.40109,0.00014,26.4401]
[1776866042750,41.76,78728.89,0.0,0.40109,0.00014,26.4401]
[1776866042762,41.76,78728.89,0.0,0.40109,0.00014,26.4401]
[1776866043403,41.76,78728.89,0.0,0.40109,0.00014,26.4401]
[1776866043559,41.76,78731.16,0.0,0.4014,0.00014,26.44614]
[1776866044500,41.76,78731.16,0.0,0.4014,0.00014,26.44614]
[1776866044620,41.76,78734.64,0.0,0.40187,0.00014,26.45535]
[1776866045648,41.76,78741.77,0.0,0.40283,0.00014,26.47409]
[1776866047506,41.76,78744.42,0.0,0.4032,0.00014,26.48105]
[1776866047582,41.77,78745.87,0.0,0.40339,0.00014,26.48487]
[1776866050571,41.77,78738.73,0.0,0.40243,0.00014,26.46633]
[1776866051154,41.77,78738.73,0.0,0.40243,0.00014,26.46633]
[1776866051230,41.77,78738.73,0.0,0.40243,0.00014,26.46633]
[1776866051420,41.77,78737.27,0.0,0.40224,0.00014,26.46249]
[1776866052142,41.77,78737.27,0.0,0.40224,0.00014,26.46249]
[1776866052595,41.77,78736.81,0.0,0.40217,0.00014,26.46128]
[1776866053736,41.77,78731.24,0.0,0.40142,0.00014,26.44658]
[1776866053873,41.77,78731.06,0.0,0.4014,0.00014,26.44611]
[1776866055956,41.77,78740.47,0.0,0.40267,0.00014,26.47091]
[1776866057682,41.77,78747.3,0.0,0.4036,0.00014,26.48879]
[1776866057855,41.77,78747.3,0.0,0.4036,0.00014,26.48879]
[1776866058668,41.77,78747.47,0.0,0.40363,0.00014,26.48927]
[1776866059121,41.77,78747.47,0.0,0.40363,0.00014,26.48927]
[1776866059161,41.77,78747.47,0.0,0.40363,0.00014,26.48927]
[1776866059289,41.77,78747.47,0.0,0.40363,0.00014,26.48927]
[1776866059499,41.77,78747.46,0.0,0.40363,0.00014,26.48928]
[1776866060177,41.77,78755.78,0.0,0.40476,0.00014,26.51084]
[1776866063745,41.77,78756.47,0.0,0.40485,0.00014,26.51268]
[1776866064637,41.78,78757.11,0.0,0.40495,0.00014,26.5144]
[1776866065690,41.78,78747.18,0.0,0.4036,0.00014,26.48873]
[1776866066461,41.78,78747.18,0.0,0.4036,0.00014,26.48873]
[1776866066672,41.78,78747.18,0.0,0.4036,0.00014,26.48873]
[1776866066691,41.78,78747.64,0.0,0.40366,0.00014,26.48992]
[1776866067627,41.78,78739.9,0.0,0.40261,0.00014,26.46972]
[1776866069686,41.78,78734.27,0.0,0.40185,0.00014,26.45489]
[1776866071616,41.77,78745.8,0.0,0.40339,0.00014,26.48152]
[1776866071910,41.77,78745.8,0.0,0.40339,0.00014,26.48152]
[1776866072343,41.77,78745.8,0.0,0.40339,0.00014,26.48152]
[1776866072350,41.77,78745.8,0.0,0.40339,0.00014,26.48152]
[1776866072411,41.77,78745.8,0.0,0.40339,0.00014,26.48152]
[1776866072544,41.77,78745.8,0.0,0.40339,0.00014,26.48152]
[1776866072623,41.77,78745.8,0.0,0.40339,0.00014,26.48152]
[1776866072691,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866072749,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866072823,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866072955,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866073029,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866073161,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866073230,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866073367,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866073415,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866073482,41.77,78746.55,0.0,0.4035,0.00014,26.48346]
[1776866073633,41.77,78739.27,0.0,0.40251,0.00014,26.46441]
[1776866075320,41.77,78741.87,0.0,0.40286,0.00014,26.47121]
[1776866075618,41.77,78739.17,0.0,0.40249,0.00014,26.46412]
[1776866076518,41.77,78731.37,0.0,0.40144,0.00014,26.44356]
[1776866077841,41.77,78732.06,0.0,0.40153,0.00014,26.44538]
[1776866077853,41.77,78732.06,0.0,0.40153,0.00014,26.44538]
[1776866077860,41.77,78732.06,0.0,0.40153,0.00014,26.44538]
[1776866078564,41.77,78730.47,0.0,0.40131,0.00014,26.44116]
[1776866083670,41.77,78730.86,0.0,0.40137,0.00014,26.44218]
[1776866086658,41.77,78714.25,0.0,0.39911,0.00014,26.39772]
[1776866090721,41.77,78723.85,0.0,0.40041,0.00014,26.42348]
[1776866091665,41.77,78732.19,0.0,0.40154,0.00014,26.44563]
[1776866096681,41.77,78730.32,0.0,0.40129,0.00014,26.44069]
[1776866100687,41.77,78738.55,0.0,0.4024,0.00014,26.46241]
[1776866101683,41.77,78749.95,0.0,0.40395,0.00014,26.49218]
[1776866101789,41.77,78749.95,0.0,0.40395,0.00014,26.49218]
[1776866101804,41.77,78749.95,0.0,0.40395,0.00014,26.49218]
[1776866102664,41.77,78749.21,0.0,0.40385,0.00014,26.49029]
[1776866106554,41.77,78742.36,0.0,0.40293,0.00014,26.47251]
[1776866106970,41.77,78742.36,0.0,0.40293,0.00014,26.47251]
[1776866107680,41.77,78742.36,0.0,0.40293,0.00014,26.47251]
[1776866107694,41.77,78742.36,0.0,0.40293,0.00014,26.47251]
[1776866107726,41.77,78732.16,0.0,0.40155,0.00014,26.44572]
[1776866108328,41.77,78723.49,0.0,0.40037,0.00014,26.42269]
[1776866109703,41.77,78710.73,0.0,0.39865,0.00014,26.38835]
[1776866110141,41.77,78710.73,0.0,0.39865,0.00014,26.38835]
[1776866110151,41.77,78710.73,0.0,0.39865,0.00014,26.38835]
[1776866110155,41.77,78710.73,0.0,0.39865,0.00014,26.38835]
[1776866110741,41.77,78708.29,0.0,0.39832,0.00014,26.3817]
[1776866114590,41.77,78715.46,0.0,0.39928,0.00014,26.40101]
[1776866115767,41.77,78726.47,0.0,0.40077,0.00014,26.43046]
[1776866115813,41.77,78726.47,0.0,0.40077,0.00014,26.43046]
[1776866116521,41.77,78726.47,0.0,0.40077,0.00014,26.43046]
[1776866116669,41.77,78729.57,0.0,0.40118,0.00014,26.43859]
[1776866119614,41.77,78722.54,0.0,0.40023,0.00014,26.4198]
[1776866121198,41.77,78720.57,0.0,0.39996,0.00014,26.41452]
[1776866121245,41.77,78720.57,0.0,0.39996,0.00014,26.41452]
[1776866121359,41.77,78717.19,0.0,0.3995,0.00014,26.40544]
[1776866123963,41.77,78711.05,0.0,0.39867,0.00014,26.38885]
[1776866124639,41.77,78711.05,0.0,0.39867,0.00014,26.38885]
[1776866124648,41.77,78711.05,0.0,0.39867,0.00014,26.38885]
[1776866124682,41.77,78711.05,0.0,0.39867,0.00014,26.38885]
[1776866124681,41.77,78710.37,0.0,0.39857,0.00014,26.38695]
[1776866128628,41.76,78710.16,0.0,0.39854,0.00014,26.38633]
[1776866128711,41.76,78710.16,0.0,0.39854,0.00014,26.38633]
[1776866130749,41.76,78718.68,0.0,0.39969,0.00014,26.40923]
[1776866132721,41.76,78711.08,0.0,0.39865,0.00014,26.38512]
[1776866134705,41.76,78712.34,0.0,0.39881,0.00014,26.3885]
[1776866134792,41.76,78711.85,0.0,0.39875,0.00014,26.38717]
[1776866136734,41.76,78712.91,0.0,0.39889,0.00014,26.38998]
[1776866136765,41.76,78712.91,0.0,0.39889,0.00014,26.38998]
[1776866144270,41.76,78717.82,0.0,0.39954,0.00014,26.40305]
[1776866144539,41.76,78717.82,0.0,0.39954,0.00014,26.40305]
[1776866144742,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145027,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145168,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145203,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145262,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145417,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145473,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145615,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145682,41.76,78726.56,0.0,0.40073,0.00014,26.42644]
[1776866145783,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866145816,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866145888,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146022,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146149,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146240,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146269,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146456,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146530,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146650,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146703,41.76,78740.15,0.0,0.40257,0.00014,26.46235]
[1776866146750,41.76,78740.17,0.0,0.40257,0.00014,26.4624]
[1776866146853,41.76,78740.17,0.0,0.40257,0.00014,26.4624]
[1776866146881,41.76,78740.17,0.0,0.40257,0.00014,26.4624]
[1776866146948,41.76,78740.17,0.0,0.40257,0.00014,26.4624]
[1776866146980,41.76,78740.17,0.0,0.40257,0.00014,26.4624]
[1776866147435,41.76,78740.17,0.0,0.40257,0.00014,26.4624]
[1776866148446,41.75,78735.84,0.0,0.40198,0.00014,26.45096]
[1776866149350,41.75,78735.84,0.0,0.40198,0.00014,26.45096]
[1776866149686,41.75,78736.98,0.0,0.40213,0.00014,26.45394]
[1776866151639,41.75,78744.17,0.0,0.4031,0.00014,26.47277]
[1776866153021,41.75,78743.8,0.0,0.40305,0.00014,26.4718]
[1776866153032,41.75,78743.8,0.0,0.40305,0.00014,26.4718]
[1776866153787,41.75,78737.73,0.0,0.40223,0.00014,26.45585]
[1776866158796,41.75,78736.07,0.0,0.402,0.00014,26.45142]
[1776866161124,41.75,78734.22,0.0,0.40175,0.00014,26.44648]
[1776866161627,41.75,78734.22,0.0,0.40175,0.00014,26.44648]
[1776866161759,41.75,78743.0,0.0,0.40294,0.00014,26.46954]
[1776866166820,41.75,78740.73,0.0,0.40263,0.00014,26.46361]
[1776866171879,41.75,78740.21,0.0,0.40256,0.00014,26.46223]
[1776866172730,41.75,78748.1,0.0,0.40363,0.00014,26.48285]
[1776866174430,41.75,78748.17,0.0,0.40364,0.00014,26.48304]
[1776866174717,41.75,78754.97,0.0,0.40456,0.00014,26.50064]
[1776866177594,41.75,78759.66,0.0,0.4052,0.00014,26.51271]
[1776866177810,41.75,78759.63,0.0,0.40519,0.00014,26.51263]
[1776866181897,41.75,78756.07,0.0,0.40471,0.00014,26.50347]
[1776866182794,41.75,78769.41,0.0,0.40652,0.00014,26.5376]
[1776866183110,41.75,78769.41,0.0,0.40652,0.00014,26.5376]
[1776866183712,41.75,78770.5,0.0,0.40667,0.00014,26.54039]
[1776866187529,41.75,78769.67,0.0,0.40656,0.00014,26.53835]
[1776866187772,41.75,78769.97,0.0,0.40661,0.00014,26.53916]
[1776866189750,41.76,78777.54,0.0,0.40764,0.00014,26.5583]
[1776866191077,41.76,78778.96,0.0,0.40783,0.00014,26.56188]
[1776866191816,41.76,78770.45,0.0,0.40667,0.00014,26.53691]
[1776866194598,41.76,78771.82,0.0,0.40686,0.00014,26.54043]
[1776866194783,41.76,78780.66,0.0,0.40806,0.00014,26.56265]
[1776866199808,41.76,78780.37,0.0,0.40802,0.00014,26.56203]
[1776866204826,41.76,78782.72,0.0,0.40835,0.00014,26.56798]
[1776866209853,41.77,78778.03,0.0,0.40772,0.00014,26.55633]
[1776866211207,41.77,78776.86,0.0,0.40756,0.00014,26.55346]
[1776866211744,41.77,78772.73,0.0,0.407,0.00014,26.54309]
[1776866213882,41.77,78771.82,0.0,0.40688,0.00014,26.54082]
[1776866214828,41.77,78777.16,0.0,0.40761,0.00014,26.55429]
[1776866217835,41.77,78775.67,0.0,0.40741,0.00014,26.55058]
[1776866217864,41.77,78779.58,0.0,0.40794,0.00014,26.56042]
[1776866218291,41.77,78779.58,0.0,0.40794,0.00014,26.56042]
[1776866218612,41.77,78779.58,0.0,0.40794,0.00014,26.56042]
[1776866218708,41.77,78779.58,0.0,0.40794,0.00014,26.56042]
[1776866218761,41.77,78779.58,0.0,0.40794,0.00014,26.56042]
[1776866218809,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866218910,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219123,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219172,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219314,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219381,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219521,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219590,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219802,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219854,41.77,78790.52,0.0,0.40943,0.00014,26.58761]
[1776866219622,41.77,78795.69,0.0,0.41013,0.00014,26.60033]
[1776866219999,41.77,78795.69,0.0,0.41013,0.00014,26.60033]
[1776866220068,41.77,78795.69,0.0,0.41013,0.00014,26.60033]
[1776866220220,41.77,78795.69,0.0,0.41013,0.00014,26.60033]
[1776866220230,41.77,78797.15,0.0,0.41033,0.00014,26.6039]
[1776866220981,41.77,78797.15,0.0,0.41033,0.00014,26.6039]
[1776866221041,41.77,78797.15,0.0,0.41033,0.00014,26.6039]
[1776866221242,41.77,78797.15,0.0,0.41033,0.00014,26.6039]
[1776866221280,41.77,78797.15,0.0,0.41033,0.00014,26.6039]
[1776866221528,41.77,78797.15,0.0,0.41033,0.00014,26.6039]
[1776866221629,41.77,78795.1,0.0,0.41005,0.00014,26.59887]
[1776866221916,41.77,78795.1,0.0,0.41005,0.00014,26.59887]
[1776866221926,41.77,78795.1,0.0,0.41005,0.00014,26.59887]
[1776866221981,41.77,78791.07,0.0,0.4095,0.00014,26.58896]
[1776866224556,41.77,78783.12,0.0,0.40842,0.00014,26.56926]
[1776866224924,41.77,78783.12,0.0,0.40842,0.00014,26.56926]
[1776866225115,41.77,78776.97,0.0,0.40759,0.00014,26.5539]
[1776866228064,41.77,78777.16,0.0,0.40762,0.00014,26.55441]
[1776866228075,41.77,78777.16,0.0,0.40762,0.00014,26.55441]
[1776866228860,41.77,78774.62,0.0,0.40727,0.00014,26.54805]
[1776866231185,41.77,78776.38,0.0,0.40751,0.00014,26.55254]
[1776866231757,41.77,78786.45,0.0,0.40888,0.00014,26.57767]
[1776866235809,41.78,78792.98,0.0,0.40977,0.00014,26.59386]
[1776866240816,41.78,78791.74,0.0,0.40961,0.00014,26.59085]
[1776866246002,41.78,78788.07,0.0,0.40912,0.00014,26.58188]
[1776866251422,41.78,78786.44,0.0,0.4089,0.00014,26.57792]
[1776866255830,41.78,78777.2,0.0,0.40763,0.00014,26.55135]
[1776866259934,41.78,78784.25,0.0,0.40859,0.00014,26.56902]
[1776866263888,41.78,78792.06,0.0,0.40966,0.00014,26.5884]
[1776866264378,41.78,78792.06,0.0,0.40966,0.00014,26.5884]
[1776866264606,41.78,78797.27,0.0,0.41037,0.00014,26.60118]
[1776866265490,41.78,78797.27,0.0,0.41037,0.00014,26.60118]
[1776866265637,41.78,78797.27,0.0,0.41037,0.00014,26.60118]
[1776866265745,41.78,78797.27,0.0,0.41037,0.00014,26.60118]
[1776866265772,41.78,78797.27,0.0,0.41037,0.00014,26.60118]
[1776866265833,41.78,78797.27,0.0,0.41037,0.00014,26.60118]
[1776866265950,41.78,78797.27,0.0,0.41037,0.00014,26.60118]
[1776866265861,41.78,78811.0,0.0,0.41224,0.00014,26.63447]
[1776866266265,41.78,78811.14,0.0,0.41225,0.00014,26.63478]
[1776866267232,41.78,78811.14,0.0,0.41225,0.00014,26.63478]
[1776866267904,41.78,78814.51,0.0,0.41271,0.00014,26.64284]
[1776866268017,41.78,78814.51,0.0,0.41271,0.00014,26.64284]
[1776866268865,41.78,78813.17,0.0,0.41253,0.00014,26.6396]
[1776866274322,41.78,78807.89,0.0,0.4118,0.00014,26.62678]
[1776866277343,41.78,78814.36,0.0,0.41268,0.00014,26.64227]
[1776866282733,41.77,78814.39,0.0,0.41267,0.00014,26.64224]
[1776866282887,41.77,78814.39,0.0,0.41267,0.00014,26.64224]
[1776866282956,41.77,78803.61,0.0,0.4112,0.00014,26.61623]
[1776866282978,41.77,78803.61,0.0,0.4112,0.00014,26.61623]
[1776866283455,41.77,78803.61,0.0,0.4112,0.00014,26.61623]
[1776866283544,41.77,78803.61,0.0,0.4112,0.00014,26.61623]
[1776866283638,41.77,78793.14,0.0,0.40978,0.00014,26.59064]
[1776866284937,41.77,78783.35,0.0,0.40845,0.00014,26.56643]
[1776866286309,41.77,78782.97,0.0,0.4084,0.00014,26.56548]
[1776866286871,41.77,78784.03,0.0,0.40854,0.00014,26.56813]
[1776866287876,41.77,78791.43,0.0,0.40955,0.00014,26.58646]
[1776866288895,41.77,78791.43,0.0,0.40955,0.00014,26.58646]
[1776866288925,41.78,78796.02,0.0,0.41017,0.00014,26.59776]
[1776866293988,41.78,78794.79,0.0,0.41001,0.00014,26.59486]
[1776866299015,41.78,78793.12,0.0,0.40979,0.00014,26.59084]
[1776866304048,41.78,78790.2,0.0,0.4094,0.00014,26.58373]
[1776866309093,41.78,78793.86,0.0,0.4099,0.00014,26.5928]
[1776866310672,41.78,78795.79,0.0,0.41017,0.00014,26.59755]
[1776866310944,41.78,78797.91,0.0,0.41046,0.00014,26.60275]
[1776866311510,41.78,78797.91,0.0,0.41046,0.00014,26.60275]
[1776866311770,41.78,78802.43,0.0,0.41106,0.00014,26.61021]
[1776866315674,41.79,78804.33,0.0,0.41132,0.00014,26.61494]
[1776866315676,41.79,78800.81,0.0,0.41084,0.00014,26.60639]
[1776866321658,41.79,78798.0,0.0,0.41047,0.00014,26.59968]
[1776866326462,41.79,78798.68,0.0,0.41057,0.00014,26.60141]
[1776866326903,41.79,78795.79,0.0,0.41018,0.00014,26.59438]
[1776866330953,41.8,78788.2,0.0,0.40915,0.00014,26.57575]
[1776866335965,41.8,78785.5,0.0,0.40878,0.00014,26.5691]
[1776866338949,41.8,78794.63,0.0,0.41003,0.00014,26.59168]
[1776866343959,41.8,78797.78,0.0,0.41046,0.00014,26.59942]
[1776866344352,41.8,78799.22,0.0,0.41066,0.00014,26.60295]
[1776866345017,41.8,78804.01,0.0,0.41131,0.00014,26.61462]
[1776866350018,41.8,78800.67,0.0,0.41086,0.00014,26.60662]
[1776866355046,41.81,78803.33,0.0,0.41123,0.00014,26.61321]
[1776866354993,41.81,78809.8,0.0,0.41211,0.00014,26.62887]
[1776866357338,41.81,78812.32,0.0,0.41246,0.00014,26.63499]
[1776866357347,41.81,78812.32,0.0,0.41246,0.00014,26.63499]
[1776866357593,41.81,78812.32,0.0,0.41246,0.00014,26.63499]
[1776866357920,41.81,78812.32,0.0,0.41246,0.00014,26.63497]
[1776866361015,41.81,78812.5,0.0,0.41248,0.00014,26.63536]
[1776866361950,41.81,78812.65,0.0,0.4125,0.00014,26.63569]
[1776866363809,41.81,78816.64,0.0,0.41304,0.00014,26.64522]
[1776866363962,41.81,78815.9,0.0,0.41294,0.00014,26.64344]
[1776866368998,41.8,78815.48,0.0,0.41288,0.00014,26.64233]
[1776866371918,41.8,78814.78,0.0,0.41277,0.00014,26.63704]
[1776866372027,41.8,78815.57,0.0,0.41287,0.00014,26.6389]
[1776866375048,41.8,78822.11,0.0,0.41376,0.00014,26.65438]
[1776866377062,41.8,78828.59,0.0,0.41464,0.00014,26.66964]
[1776866380744,41.8,78827.99,0.0,0.41455,0.00014,26.66816]
[1776866380950,41.8,78827.99,0.0,0.41455,0.00014,26.66816]
[1776866381052,41.79,78827.6,0.0,0.4145,0.00014,26.66722]
[1776866386125,41.79,78828.71,0.0,0.41464,0.00014,26.66972]
[1776866390293,41.79,78831.3,0.0,0.41499,0.00014,26.67573]
[1776866390989,41.79,78831.4,0.0,0.415,0.00014,26.67592]
[1776866396000,41.79,78830.25,0.0,0.41484,0.00014,26.67312]
[1776866396448,41.78,78830.69,0.0,0.41489,0.00014,26.67408]
[1776866396955,41.78,78831.04,0.0,0.41494,0.00014,26.67487]
[1776866399971,41.78,78837.63,0.0,0.41584,0.00014,26.69027]
[1776866404048,41.78,78843.43,0.0,0.41663,0.00014,26.7037]
[1776866403807,41.78,78860.28,0.0,0.41893,0.00014,26.7421]
[1776866404473,41.78,78860.28,0.0,0.41893,0.00014,26.7421]
[1776866404695,41.78,78860.28,0.0,0.41893,0.00014,26.7421]
[1776866404815,41.78,78860.28,0.0,0.41893,0.00014,26.7421]
[1776866404921,41.78,78861.26,0.0,0.41907,0.00014,26.74433]
[1776866405410,41.78,78861.26,0.0,0.41907,0.00014,26.74433]
[1776866405872,41.78,78861.26,0.0,0.41907,0.00014,26.74433]
[1776866406128,41.79,78856.68,0.0,0.41844,0.00014,26.73403]
[1776866406874,41.79,78856.68,0.0,0.41844,0.00014,26.73403]
[1776866406972,41.79,78851.13,0.0,0.41769,0.00014,26.72145]
[1776866408393,41.79,78851.13,0.0,0.41769,0.00014,26.72148]
[1776866408395,41.79,78841.74,0.0,0.41641,0.00014,26.69998]
[1776866409526,41.79,78814.49,0.0,0.4127,0.00014,26.6359]
[1776866410306,41.79,78814.49,0.0,0.4127,0.00014,26.63588]
[1776866412594,41.79,78808.6,0.0,0.41189,0.00014,26.62172]
[1776866412787,41.79,78808.6,0.0,0.41189,0.00014,26.62172]
[1776866412805,41.79,78808.6,0.0,0.41189,0.00014,26.62172]
[1776866412845,41.79,78809.39,0.0,0.412,0.00014,26.62361]
[1776866414335,41.79,78818.28,0.0,0.41321,0.00014,26.64487]
[1776866416006,41.79,78818.28,0.0,0.41321,0.00014,26.64487]
[1776866416585,41.79,78812.01,0.0,0.41235,0.00014,26.62985]
[1776866416597,41.79,78812.01,0.0,0.41235,0.00014,26.62985]
[1776866417054,41.79,78811.34,0.0,0.41226,0.00014,26.62822]
[1776866419844,41.78,78811.51,0.0,0.41228,0.00014,26.6286]
[1776866419926,41.78,78818.87,0.0,0.41328,0.00014,26.64618]
[1776866423143,41.78,78812.04,0.0,0.41235,0.00014,26.62976]
[1776866427093,41.78,78824.68,0.0,0.41406,0.00014,26.65982]
[1776866428758,41.78,78831.19,0.0,0.41495,0.00014,26.67512]
[1776866429220,41.78,78831.19,0.0,0.41495,0.00014,26.67512]
[1776866429938,41.78,78836.44,0.0,0.41567,0.00014,26.68736]
[1776866431730,41.78,78837.24,0.0,0.41577,0.00014,26.6892]
[1776866431854,41.78,78843.7,0.0,0.41664,0.00014,26.70059]
[1776866434487,41.78,78840.84,0.0,0.41625,0.00014,26.69396]
[1776866434587,41.78,78840.84,0.0,0.41625,0.00014,26.69396]
[1776866436160,41.78,78831.56,0.0,0.41498,0.00014,26.67235]
[1776866439091,41.78,78822.77,0.0,0.41378,0.00014,26.65161]
[1776866439252,41.78,78822.77,0.0,0.41378,0.00014,26.65161]
[1776866440044,41.78,78818.37,0.0,0.41318,0.00014,26.64115]
[1776866440819,41.78,78818.37,0.0,0.41318,0.00014,26.64115]
[1776866440998,41.78,78817.03,0.0,0.413,0.00014,26.63796]
[1776866445036,41.77,78827.91,0.0,0.41448,0.00014,26.6637]
[1776866446869,41.77,78821.45,0.0,0.4136,0.00014,26.64841]
[1776866452390,41.77,78820.2,0.0,0.41342,0.00014,26.64536]
[1776866452850,41.77,78814.53,0.0,0.41265,0.00014,26.6318]
[1776866453829,41.77,78814.53,0.0,0.41265,0.00014,26.6318]
[1776866453955,41.77,78814.53,0.0,0.41265,0.00014,26.6318]
[1776866454016,41.77,78814.53,0.0,0.41265,0.00014,26.6318]
[1776866454153,41.77,78813.49,0.0,0.4125,0.00014,26.6293]
[1776866455652,41.77,78798.09,0.0,0.41041,0.00014,26.59199]
[1776866456641,41.77,78798.09,0.0,0.41041,0.00014,26.59199]
[1776866457147,41.77,78788.21,0.0,0.40906,0.00014,26.56769]
[1776866458092,41.77,78779.71,0.0,0.40791,0.00014,26.54654]
[1776866459021,41.77,78779.71,0.0,0.40791,0.00014,26.54654]
[1776866459137,41.77,78782.76,0.0,0.40832,0.00014,26.55419]
[1776866462012,41.77,78786.94,0.0,0.4089,0.00014,26.56462]
[1776866462127,41.77,78786.27,0.0,0.40881,0.00014,26.56297]
[1776866463029,41.77,78786.27,0.0,0.40881,0.00014,26.56297]
[1776866463081,41.77,78772.79,0.0,0.40697,0.00014,26.52926]
[1776866463714,41.77,78772.79,0.0,0.40698,0.00014,26.52929]
[1776866465906,41.78,78776.19,0.0,0.40744,0.00014,26.53788]
[1776866466101,41.78,78773.5,0.0,0.40708,0.00014,26.53113]
[1776866466964,41.78,78781.54,0.0,0.40817,0.00014,26.55133]
[1776866468195,41.78,78774.53,0.0,0.40722,0.00014,26.53377]
[1776866469117,41.78,78774.53,0.0,0.40722,0.00014,26.53377]
[1776866470127,41.78,78779.14,0.0,0.40785,0.00014,26.54539]
[1776866473200,41.78,78791.34,0.0,0.40951,0.00014,26.57575]
[1776866474110,41.78,78791.34,0.0,0.40951,0.00014,26.57575]
[1776866474135,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866474312,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866474373,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866474515,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866474546,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866474716,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866474757,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866474953,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866475064,41.78,78805.03,0.0,0.41137,0.00014,26.60922]
[1776866475175,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475242,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475336,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475400,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475527,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475539,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475647,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475741,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475791,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475941,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866475969,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866476147,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866476212,41.78,78809.0,0.0,0.41192,0.00014,26.61885]
[1776866476169,41.78,78817.25,0.0,0.41304,0.00014,26.63869]
[1776866476403,41.78,78817.25,0.0,0.41304,0.00014,26.63869]
[1776866476515,41.78,78817.25,0.0,0.41304,0.00014,26.63869]
[1776866476619,41.78,78817.25,0.0,0.41304,0.00014,26.63869]
[1776866476669,41.78,78817.25,0.0,0.41304,0.00014,26.63869]
[1776866476780,41.78,78817.25,0.0,0.41304,0.00014,26.63869]
[1776866476843,41.78,78817.25,0.0,0.41304,0.00014,26.63869]
[1776866476983,41.78,78817.25,0.0,0.41304,0.00014,26.63869]
[1776866476993,41.78,78826.22,0.0,0.41426,0.00014,26.65996]
[1776866477306,41.78,78826.22,0.0,0.41426,0.00014,26.65996]
[1776866477381,41.78,78826.22,0.0,0.41426,0.00014,26.65996]
[1776866477591,41.78,78826.22,0.0,0.41426,0.00014,26.65996]
[1776866478606,41.78,78831.98,0.0,0.41505,0.00014,26.67347]
[1776866478819,41.78,78832.32,0.0,0.4151,0.00014,26.6743]
[1776866479327,41.78,78832.32,0.0,0.4151,0.00014,26.6743]
[1776866480057,41.78,78832.32,0.0,0.4151,0.00014,26.6743]
[1776866480125,41.78,78832.32,0.0,0.4151,0.00014,26.6743]
[1776866480173,41.78,78833.47,0.0,0.41526,0.00014,26.67701]
[1776866480328,41.78,78833.47,0.0,0.41526,0.00014,26.67701]
[1776866480445,41.78,78833.47,0.0,0.41526,0.00014,26.67701]
[1776866480610,41.78,78833.47,0.0,0.41526,0.00014,26.67701]
[1776866480759,41.78,78833.47,0.0,0.41526,0.00014,26.67701]
[1776866480839,41.78,78833.47,0.0,0.41526,0.00014,26.67701]
[1776866481092,41.78,78843.62,0.0,0.41664,0.00014,26.70056]
[1776866481439,41.78,78843.62,0.0,0.41664,0.00014,26.70056]
[1776866481891,41.78,78843.62,0.0,0.41664,0.00014,26.70056]
[1776866481982,41.78,78843.62,0.0,0.41664,0.00014,26.70056]
[1776866482192,41.78,78843.62,0.0,0.41664,0.00014,26.70056]
[1776866482084,41.78,78848.7,0.0,0.41734,0.00014,26.71227]
[1776866482393,41.78,78848.7,0.0,0.41734,0.00014,26.71227]
[1776866482624,41.78,78848.7,0.0,0.41734,0.00014,26.71227]
[1776866482675,41.78,78848.7,0.0,0.41734,0.00014,26.71227]
[1776866482806,41.78,78848.7,0.0,0.41734,0.00014,26.71227]
[1776866482885,41.78,78848.7,0.0,0.41734,0.00014,26.71227]
[1776866482903,41.78,78848.7,0.0,0.41734,0.00014,26.71227]
[1776866482908,41.79,78840.77,0.0,0.41626,0.00014,26.69407]
[1776866487069,41.79,78832.22,0.0,0.4151,0.00014,26.67428]
[1776866488066,41.79,78839.53,0.0,0.4161,0.00014,26.6913]
[1776866488917,41.79,78845.96,0.0,0.41698,0.00014,26.70617]
[1776866491080,41.79,78847.55,0.0,0.41719,0.00014,26.70634]
[1776866493926,41.8,78857.61,0.0,0.41857,0.00014,26.72934]
[1776866495943,41.8,78857.63,0.0,0.41857,0.00014,26.72942]
[1776866496184,41.8,78858.34,0.0,0.41867,0.00014,26.73105]
[1776866500149,41.8,78865.3,0.0,0.41963,0.00014,26.74679]
[1776866501623,41.8,78865.62,0.0,0.41967,0.00014,26.74753]
[1776866502085,41.8,78868.51,0.0,0.42007,0.00014,26.754]
[1776866503477,41.8,78868.28,0.0,0.42004,0.00014,26.75352]
[1776866503551,41.8,78868.28,0.0,0.42004,0.00014,26.75352]
[1776866506422,41.81,78868.84,0.0,0.42012,0.00014,26.75485]
[1776866507016,41.81,78868.83,0.0,0.42012,0.00014,26.75484]
[1776866508222,41.81,78868.83,0.0,0.42012,0.00014,26.75484]
[1776866508279,41.81,78865.75,0.0,0.4197,0.00014,26.74799]
[1776866509031,41.81,78865.75,0.0,0.4197,0.00014,26.748]
[1776866510388,41.81,78860.13,0.0,0.41894,0.00014,26.73541]
[1776866511160,41.81,78871.41,0.0,0.42048,0.00014,26.76062]
[1776866513059,41.81,78871.86,0.0,0.42054,0.00014,26.76164]
[1776866515074,41.81,78865.13,0.0,0.41963,0.00014,26.74668]
[1776866516925,41.81,78866.1,0.0,0.41976,0.00014,26.74886]
[1776866517087,41.81,78866.67,0.0,0.41984,0.00014,26.75015]
[1776866521789,41.81,78869.06,0.0,0.42017,0.00014,26.75551]
[1776866521874,41.81,78869.06,0.0,0.42017,0.00014,26.75551]
[1776866522180,41.81,78869.06,0.0,0.42017,0.00014,26.75551]
[1776866522126,41.81,78873.89,0.0,0.42083,0.00014,26.76622]
[1776866522313,41.81,78873.89,0.0,0.42083,0.00014,26.76622]
[1776866522386,41.81,78873.89,0.0,0.42083,0.00014,26.76622]
[1776866522513,41.81,78873.89,0.0,0.42083,0.00014,26.76622]
[1776866522783,41.81,78873.89,0.0,0.42083,0.00014,26.76622]
[1776866523015,41.81,78873.89,0.0,0.42083,0.00014,26.76622]
[1776866523209,41.81,78873.89,0.0,0.42083,0.00014,26.76622]
[1776866523130,41.81,78876.78,0.0,0.42122,0.00014,26.77258]
[1776866523620,41.81,78876.78,0.0,0.42122,0.00014,26.77258]
[1776866524080,41.81,78876.78,0.0,0.42122,0.00014,26.77258]
[1776866524182,41.81,78866.19,0.0,0.41978,0.00014,26.74913]
[1776866524974,41.81,78866.19,0.0,0.41978,0.00014,26.74913]
[1776866525051,41.81,78866.19,0.0,0.41978,0.00014,26.74913]
[1776866525158,41.81,78866.19,0.0,0.41978,0.00014,26.74913]
[1776866525205,41.81,78853.98,0.0,0.41811,0.00014,26.72164]
[1776866525841,41.81,78853.98,0.0,0.41811,0.00014,26.72164]
[1776866526063,41.81,78853.98,0.0,0.41811,0.00014,26.72164]
[1776866526258,41.81,78848.62,0.0,0.41738,0.00014,26.70944]
[1776866526525,41.81,78848.62,0.0,0.41738,0.00014,26.70944]
[1776866526888,41.81,78848.62,0.0,0.41738,0.00014,26.70944]
[1776866526960,41.81,78848.62,0.0,0.41738,0.00014,26.70944]
[1776866527089,41.81,78848.62,0.0,0.41738,0.00014,26.70944]
[1776866527207,41.81,78848.62,0.0,0.41738,0.00014,26.70944]
[1776866527191,41.81,78849.33,0.0,0.41748,0.00014,26.71109]
[1776866527292,41.81,78849.33,0.0,0.41748,0.00014,26.71109]
[1776866527361,41.81,78849.33,0.0,0.41748,0.00014,26.71109]
[1776866527508,41.81,78849.33,0.0,0.41748,0.00014,26.71109]
[1776866528169,41.81,78849.33,0.0,0.41748,0.00014,26.71112]
[1776866529065,41.81,78849.33,0.0,0.41748,0.00014,26.71112]
[1776866529188,41.81,78850.24,0.0,0.4176,0.00014,26.71323]
[1776866531513,41.82,78848.14,0.0,0.41732,0.00014,26.70849]
[1776866532225,41.82,78856.35,0.0,0.41844,0.00014,26.7272]
[1776866533944,41.82,78856.66,0.0,0.41849,0.00014,26.72792]
[1776866535297,41.82,78846.26,0.0,0.41707,0.00014,26.70429]
[1776866538342,41.82,78855.76,0.0,0.41838,0.00014,26.72602]
[1776866543421,41.83,78852.96,0.0,0.418,0.00014,26.71979]
[1776866544280,41.83,78844.47,0.0,0.41685,0.00014,26.70042]
[1776866545483,41.83,78847.17,0.0,0.41722,0.00014,26.70665]
[1776866546294,41.83,78847.55,0.0,0.41727,0.00014,26.70758]
[1776866547306,41.83,78836.25,0.0,0.41573,0.00014,26.68153]
[1776866547813,41.83,78836.25,0.0,0.41573,0.00014,26.68153]
[1776866547817,41.83,78836.25,0.0,0.41573,0.00014,26.68153]
[1776866547833,41.83,78836.25,0.0,0.41573,0.00014,26.68153]
[1776866548308,41.83,78830.02,0.0,0.41489,0.00014,26.66704]
[1776866549314,41.83,78820.77,0.0,0.41362,0.00014,26.64522]
[1776866551207,41.83,78833.52,0.0,0.41535,0.00014,26.67168]
[1776866552302,41.83,78849.51,0.0,0.41753,0.00014,26.70861]
[1776866552555,41.83,78849.51,0.0,0.41753,0.00014,26.70861]
[1776866552651,41.83,78850.85,0.0,0.41772,0.00014,26.71166]
[1776866553343,41.83,78850.85,0.0,0.41772,0.00014,26.71169]
[1776866554499,41.83,78840.31,0.0,0.41628,0.00014,26.68755]
[1776866555417,41.83,78840.31,0.0,0.41628,0.00014,26.68755]
[1776866555429,41.83,78840.31,0.0,0.41628,0.00014,26.68755]
[1776866556197,41.84,78842.0,0.0,0.41652,0.00014,26.69153]
[1776866561246,41.84,78840.17,0.0,0.41628,0.00014,26.6875]
[1776866566271,41.85,78839.3,0.0,0.41618,0.00014,26.68565]
[1776866571328,41.85,78836.61,0.0,0.41582,0.00014,26.67955]
[1776866576334,41.86,78835.95,0.0,0.41574,0.00014,26.67823]
[1776866577536,41.86,78837.63,0.0,0.41598,0.00014,26.6822]
[1776866577650,41.86,78837.63,0.0,0.41598,0.00014,26.6822]
[1776866578311,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866578582,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866578629,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866578710,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866578830,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866578888,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866579088,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866579153,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866579296,41.86,78850.0,0.0,0.41767,0.00014,26.71068]
[1776866579190,41.86,78852.29,0.0,0.41798,0.00014,26.71589]
[1776866579360,41.86,78852.29,0.0,0.41798,0.00014,26.71589]
[1776866579511,41.86,78852.29,0.0,0.41798,0.00014,26.71589]
[1776866579593,41.86,78852.29,0.0,0.41798,0.00014,26.71589]
[1776866579719,41.86,78852.29,0.0,0.41798,0.00014,26.71589]
[1776866579798,41.86,78852.29,0.0,0.41798,0.00014,26.71589]
[1776866579963,41.86,78852.29,0.0,0.41798,0.00014,26.71589]
[1776866580028,41.86,78852.29,0.0,0.41798,0.00014,26.71589]
[1776866580228,41.86,78851.36,0.0,0.41786,0.00014,26.7138]
[1776866581030,41.86,78851.36,0.0,0.41786,0.00014,26.7138]
[1776866581322,41.86,78849.27,0.0,0.41757,0.00014,26.70907]
[1776866584272,41.87,78839.85,0.0,0.41629,0.00014,26.68754]
[1776866588284,41.87,78854.79,0.0,0.41834,0.00014,26.72181]
[1776866592781,41.87,78848.05,0.0,0.41743,0.00014,26.70658]
[1776866595120,41.87,78841.04,0.0,0.41648,0.00014,26.69056]
[1776866597353,41.88,78848.44,0.0,0.41749,0.00014,26.70761]
[1776866599149,41.88,78857.8,0.0,0.41877,0.00014,26.72887]
[1776866602909,41.88,78849.98,0.0,0.41771,0.00014,26.71121]
[1776866608298,41.88,78855.68,0.0,0.41849,0.00014,26.72422]
[1776866611279,41.89,78843.29,0.0,0.4168,0.00014,26.69257]
[1776866614784,41.89,78852.14,0.0,0.41801,0.00014,26.71282]
[1776866619855,41.89,78856.88,0.0,0.41866,0.00014,26.72364]
[1776866625864,41.9,78858.17,0.0,0.41885,0.00014,26.7267]
[1776866630903,41.9,78857.88,0.0,0.41881,0.00014,26.72615]
[1776866632546,41.9,78859.39,0.0,0.41902,0.00014,26.72959]
[1776866632574,41.9,78859.39,0.0,0.41902,0.00014,26.72959]
[1776866633400,41.9,78862.37,0.0,0.41943,0.00014,26.73628]
[1776866635387,41.9,78869.01,0.0,0.42034,0.00014,26.75106]
[1776866637290,41.9,78870.49,0.0,0.42054,0.00014,26.75434]
[1776866637371,41.9,78872.33,0.0,0.42079,0.00014,26.75841]
[1776866641002,41.9,78873.0,0.0,0.42088,0.00014,26.75989]
[1776866641397,41.9,78873.49,0.0,0.42095,0.00014,26.76097]
[1776866641835,41.9,78873.49,0.0,0.42095,0.00014,26.76097]
[1776866642269,41.9,78874.25,0.0,0.42105,0.00014,26.76264]
[1776866643328,41.9,78874.25,0.0,0.42105,0.00014,26.76264]
[1776866643367,41.9,78872.63,0.0,0.42083,0.00014,26.75908]
[1776866645291,41.9,78873.36,0.0,0.42093,0.00014,26.76069]
[1776866645333,41.9,78873.36,0.0,0.42093,0.00014,26.76069]
[1776866645385,41.9,78879.83,0.0,0.42181,0.00014,26.77487]
[1776866650579,41.9,78882.47,0.0,0.42217,0.00014,26.7806]
[1776866655553,41.9,78877.84,0.0,0.42154,0.00014,26.77047]
[1776866655597,41.9,78877.84,0.0,0.42154,0.00014,26.77047]
[1776866661230,41.9,78882.2,0.0,0.42213,0.00014,26.77997]
[1776866661256,41.9,78869.94,0.0,0.42046,0.00014,26.75308]
[1776866665249,41.9,78876.7,0.0,0.42138,0.00014,26.76799]
[1776866670927,41.9,78877.02,0.0,0.42143,0.00014,26.7687]
[1776866672196,41.9,78888.73,0.0,0.42302,0.00014,26.79059]
[1776866673206,41.9,78888.73,0.0,0.42302,0.00014,26.79059]
[1776866673269,41.9,78888.28,0.0,0.42295,0.00014,26.78962]
[1776866677232,41.9,78881.23,0.0,0.42199,0.00014,26.77433]
[1776866682269,41.9,78887.91,0.0,0.4229,0.00014,26.7888]
[1776866687304,41.9,78894.66,0.0,0.42382,0.00014,26.80328]
[1776866692345,41.9,78896.78,0.0,0.42411,0.00014,26.80779]
[1776866697373,41.9,78899.99,0.0,0.42455,0.00014,26.81461]
[1776866701402,41.9,78889.48,0.0,0.42311,0.00014,26.79215]
[1776866706437,41.9,78883.92,0.0,0.42236,0.00014,26.78018]
[1776866707583,41.9,78884.4,0.0,0.42242,0.00014,26.78124]
[1776866708450,41.9,78882.44,0.0,0.42216,0.00014,26.77699]
[1776866709555,41.9,78886.16,0.0,0.42267,0.00014,26.78506]
[1776866710466,41.9,78887.58,0.0,0.42286,0.00014,26.78814]
[1776866712881,41.9,78884.71,0.0,0.42247,0.00014,26.78194]
[1776866713485,41.9,78880.16,0.0,0.42185,0.00014,26.77207]
[1776866714868,41.9,78877.17,0.0,0.42144,0.00014,26.76553]
[1776866714918,41.9,78874.31,0.0,0.42105,0.00014,26.75926]
[1776866718550,41.9,78871.26,0.0,0.42064,0.00014,26.75258]
[1776866719098,41.9,78862.09,0.0,0.41939,0.00014,26.73222]
[1776866720488,41.91,78855.6,0.0,0.41851,0.00014,26.71769]
[1776866720846,41.91,78855.6,0.0,0.41851,0.00014,26.71769]
[1776866723482,41.91,78849.83,0.0,0.41772,0.00014,26.70465]
[1776866724506,41.91,78832.93,0.0,0.41543,0.00014,26.6659]
[1776866725502,41.91,78826.72,0.0,0.41459,0.00014,26.65145]
[1776866726791,41.91,78817.55,0.0,0.41334,0.00014,26.62979]
[1776866727619,41.91,78817.55,0.0,0.41334,0.00014,26.62979]
[1776866727931,41.91,78817.55,0.0,0.41334,0.00014,26.62979]
[1776866728193,41.91,78817.55,0.0,0.41334,0.00014,26.62979]
[1776866728248,41.91,78817.55,0.0,0.41334,0.00014,26.62979]
[1776866728495,41.91,78812.5,0.0,0.41265,0.00014,26.61777]
[1776866728592,41.91,78812.19,0.0,0.41261,0.00014,26.61697]
[1776866729598,41.91,78800.21,0.0,0.41098,0.00014,26.58811]
[1776866732525,41.91,78797.5,0.0,0.4106,0.00014,26.57798]
[1776866732555,41.91,78797.5,0.0,0.4106,0.00014,26.57798]
[1776866733150,41.91,78797.12,0.0,0.41055,0.00014,26.57705]
[1776866734222,41.91,78797.12,0.0,0.41055,0.00014,26.57705]
[1776866734284,41.91,78790.64,0.0,0.40967,0.00014,26.56121]
[1776866735017,41.91,78790.64,0.0,0.40967,0.00014,26.56121]
[1776866735216,41.91,78786.06,0.0,0.40905,0.00014,26.54993]
[1776866738266,41.91,78787.3,0.0,0.40922,0.00014,26.55299]
[1776866738291,41.91,78787.3,0.0,0.40922,0.00014,26.55299]
[1776866738516,41.91,78785.2,0.0,0.40893,0.00014,26.5478]
[1776866742282,41.91,78792.29,0.0,0.40989,0.00014,26.56525]
[1776866742759,41.91,78792.29,0.0,0.40989,0.00014,26.56525]
[1776866743277,41.91,78791.81,0.0,0.40983,0.00014,26.56408]
[1776866744037,41.91,78778.35,0.0,0.408,0.00014,26.53079]
[1776866745443,41.91,78778.35,0.0,0.408,0.00014,26.53079]
[1776866745523,41.91,78771.52,0.0,0.40707,0.00014,26.51369]
[1776866745622,41.91,78771.52,0.0,0.40707,0.00014,26.51369]
[1776866746231,41.91,78771.52,0.0,0.40707,0.00014,26.51369]
[1776866746325,41.91,78771.52,0.0,0.40707,0.00014,26.51369]
[1776866746442,41.91,78771.52,0.0,0.40707,0.00014,26.51369]
[1776866746509,41.91,78754.52,0.0,0.40477,0.00014,26.47056]
[1776866747958,41.91,78744.47,0.0,0.40342,0.00014,26.44468]
[1776866748748,41.91,78744.47,0.0,0.40342,0.00014,26.44468]
[1776866749389,41.91,78744.47,0.0,0.40342,0.00014,26.44468]
[1776866749443,41.91,78739.73,0.0,0.40278,0.00014,26.43244]
[1776866751902,41.91,78736.56,0.0,0.40236,0.00014,26.42422]
[1776866751964,41.91,78736.56,0.0,0.40236,0.00014,26.42422]
[1776866752358,41.91,78729.29,0.0,0.40137,0.00014,26.4051]
[1776866752997,41.91,78729.29,0.0,0.40137,0.00014,26.4051]
[1776866753196,41.91,78733.63,0.0,0.40196,0.00014,26.41653]
[1776866754017,41.91,78733.63,0.0,0.40196,0.00014,26.41653]
[1776866754155,41.91,78735.2,0.0,0.40217,0.00014,26.42067]
[1776866754757,41.91,78735.2,0.0,0.40217,0.00014,26.42067]
[1776866755189,41.91,78734.59,0.0,0.40209,0.00014,26.41908]
[1776866756524,41.92,78726.27,0.0,0.40097,0.00014,26.3972]
[1776866758290,41.92,78721.8,0.0,0.40037,0.00014,26.3853]
[1776866760822,41.91,78728.48,0.0,0.40126,0.00014,26.40297]
[1776866766024,41.91,78732.63,0.0,0.40182,0.00014,26.41383]
[1776866766397,41.91,78732.63,0.0,0.40182,0.00014,26.41383]
[1776866766477,41.91,78732.63,0.0,0.40182,0.00014,26.41383]
[1776866766478,41.91,78724.34,0.0,0.4007,0.00014,26.39189]
[1776866767208,41.91,78714.68,0.0,0.39939,0.00013,26.3661]
[1776866768922,41.91,78714.68,0.0,0.39939,0.00013,26.36606]
[1776866769160,41.91,78711.74,0.0,0.39899,0.00013,26.35813]
[1776866774233,41.91,78711.54,0.0,0.39896,0.00013,26.3575]
[1776866774472,41.91,78711.54,0.0,0.39896,0.00013,26.3575]
[1776866774498,41.91,78713.64,0.0,0.39924,0.00013,26.36312]
[1776866774593,41.91,78713.64,0.0,0.39924,0.00013,26.36312]
[1776866776599,41.91,78724.11,0.0,0.40065,0.00014,26.39105]
[1776866776961,41.91,78724.11,0.0,0.40065,0.00014,26.39105]
[1776866777369,41.91,78724.11,0.0,0.40065,0.00014,26.39105]
[1776866778931,41.91,78719.92,0.0,0.40009,0.00014,26.37986]
[1776866779352,41.91,78718.91,0.0,0.39995,0.00014,26.37711]
[1776866780454,41.91,78718.91,0.0,0.39995,0.00014,26.37711]
[1776866780550,41.9,78716.27,0.0,0.39959,0.00014,26.37003]
[1776866781569,41.9,78716.27,0.0,0.39959,0.00014,26.37003]
[1776866782311,41.9,78713.95,0.0,0.39928,0.00013,26.36378]
[1776866782360,41.9,78711.08,0.0,0.39889,0.00013,26.35605]
[1776866783049,41.9,78711.08,0.0,0.39889,0.00013,26.35605]
[1776866783091,41.9,78711.08,0.0,0.39889,0.00013,26.35605]
[1776866783141,41.9,78711.08,0.0,0.39889,0.00013,26.35605]
[1776866783191,41.9,78711.08,0.0,0.39889,0.00013,26.35605]
[1776866783380,41.9,78711.08,0.0,0.39889,0.00013,26.35605]
[1776866783481,41.9,78710.88,0.0,0.39886,0.00013,26.35543]
[1776866783735,41.9,78710.88,0.0,0.39886,0.00013,26.35543]
[1776866784458,41.9,78710.88,0.0,0.39886,0.00013,26.35543]
[1776866784470,41.9,78712.18,0.0,0.39903,0.00013,26.35893]
[1776866785427,41.9,78712.18,0.0,0.39903,0.00013,26.35893]
[1776866785464,41.9,78712.18,0.0,0.39903,0.00013,26.35893]
[1776866785500,41.9,78706.92,0.0,0.39832,0.00013,26.3447]
[1776866786219,41.9,78706.92,0.0,0.39832,0.00013,26.3447]
[1776866786284,41.9,78706.92,0.0,0.39832,0.00013,26.3447]
[1776866786307,41.9,78706.92,0.0,0.39832,0.00013,26.3447]
[1776866786363,41.9,78706.92,0.0,0.39832,0.00013,26.3447]
[1776866786496,41.9,78706.92,0.0,0.39832,0.00013,26.3447]
[1776866786542,41.9,78706.92,0.0,0.39832,0.00013,26.3447]
[1776866786464,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866786709,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866786750,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866786924,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866786991,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866787003,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866787112,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866787120,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866787138,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866787174,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866787379,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866787411,41.9,78704.7,0.0,0.39802,0.00013,26.33866]
[1776866787580,41.9,78712.28,0.0,0.39904,0.00013,26.35914]
[1776866787617,41.9,78712.28,0.0,0.39904,0.00013,26.35914]
[1776866790135,41.9,78727.14,0.0,0.40104,0.00014,26.39876]
[1776866791262,41.9,78727.14,0.0,0.40104,0.00014,26.39876]
[1776866791441,41.9,78730.94,0.0,0.40154,0.00014,26.40513]
[1776866793042,41.9,78730.94,0.0,0.40154,0.00014,26.40513]
[1776866793114,41.9,78730.94,0.0,0.40154,0.00014,26.40513]
[1776866793264,41.9,78725.46,0.0,0.40079,0.00014,26.39058]
[1776866796329,41.89,78724.35,0.0,0.40064,0.00014,26.38753]
[1776866796572,41.89,78724.35,0.0,0.40064,0.00014,26.38753]
[1776866796390,41.89,78722.38,0.0,0.40037,0.00014,26.3822]
[1776866796614,41.89,78722.38,0.0,0.40037,0.00014,26.3822]
[1776866796787,41.89,78722.38,0.0,0.40037,0.00014,26.3822]
[1776866796826,41.89,78722.38,0.0,0.40037,0.00014,26.3822]
[1776866797082,41.89,78722.38,0.0,0.40037,0.00014,26.3822]
[1776866799201,41.89,78723.34,0.0,0.40049,0.00014,26.38471]
[1776866799319,41.89,78726.89,0.0,0.40097,0.00014,26.39409]
[1776866801332,41.89,78733.73,0.0,0.40189,0.00014,26.41201]
[1776866802110,41.89,78733.73,0.0,0.40189,0.00014,26.41201]
[1776866802414,41.89,78733.73,0.0,0.40189,0.00014,26.41201]
[1776866802542,41.89,78733.73,0.0,0.40189,0.00014,26.41201]
[1776866802570,41.89,78733.73,0.0,0.40189,0.00014,26.41201]
[1776866802489,41.89,78747.75,0.0,0.40379,0.00014,26.44858]
[1776866802603,41.89,78747.75,0.0,0.40379,0.00014,26.44858]
[1776866802660,41.89,78747.75,0.0,0.40379,0.00014,26.44858]
[1776866802791,41.89,78747.75,0.0,0.40379,0.00014,26.44858]
[1776866802843,41.89,78747.75,0.0,0.40379,0.00014,26.44858]
[1776866802862,41.89,78747.75,0.0,0.40379,0.00014,26.44858]
[1776866803245,41.89,78757.3,0.0,0.40508,0.00014,26.4731]
[1776866803872,41.89,78757.3,0.0,0.40508,0.00014,26.4731]
[1776866803884,41.89,78757.3,0.0,0.40508,0.00014,26.4731]
[1776866804446,41.89,78759.17,0.0,0.40533,0.00014,26.47793]
[1776866805264,41.89,78759.17,0.0,0.40533,0.00014,26.47793]
[1776866805303,41.89,78759.17,0.0,0.40533,0.00014,26.47793]
[1776866805371,41.89,78759.17,0.0,0.40533,0.00014,26.47793]
[1776866805422,41.89,78759.17,0.0,0.40533,0.00014,26.47793]
[1776866805472,41.89,78760.22,0.0,0.40548,0.00014,26.48064]
[1776866805598,41.89,78760.22,0.0,0.40548,0.00014,26.48064]
[1776866805659,41.89,78760.22,0.0,0.40548,0.00014,26.48064]
[1776866805797,41.89,78760.22,0.0,0.40548,0.00014,26.48064]
[1776866806208,41.89,78760.22,0.0,0.40548,0.00014,26.48064]
[1776866806249,41.89,78761.09,0.0,0.40559,0.00014,26.48286]
[1776866806613,41.89,78761.09,0.0,0.40559,0.00014,26.48286]
[1776866806638,41.89,78761.09,0.0,0.40559,0.00014,26.48286]
[1776866806749,41.89,78761.09,0.0,0.40559,0.00014,26.48286]
[1776866807378,41.89,78761.09,0.0,0.40559,0.00014,26.48286]
[1776866807512,41.89,78761.46,0.0,0.40564,0.00014,26.48379]
[1776866808472,41.89,78771.2,0.0,0.40696,0.00014,26.50844]
[1776866810610,41.89,78773.44,0.0,0.40726,0.00014,26.51402]
[1776866812175,41.88,78773.85,0.0,0.40732,0.00014,26.515]
[1776866812276,41.88,78773.85,0.0,0.40732,0.00014,26.515]
[1776866812333,41.88,78773.85,0.0,0.40732,0.00014,26.515]
[1776866812408,41.88,78773.85,0.0,0.40732,0.00014,26.515]
[1776866812555,41.88,78773.85,0.0,0.40732,0.00014,26.515]
[1776866812562,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866812655,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866812762,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866812838,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866813016,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866813115,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866813216,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866813314,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866813509,41.89,78776.2,0.0,0.40764,0.00014,26.52091]
[1776866813520,41.89,78784.14,0.0,0.40871,0.00014,26.54068]
[1776866813744,41.89,78784.14,0.0,0.40871,0.00014,26.54068]
[1776866813832,41.89,78784.14,0.0,0.40871,0.00014,26.54068]
[1776866813919,41.89,78784.14,0.0,0.40871,0.00014,26.54068]
[1776866814070,41.89,78784.14,0.0,0.40871,0.00014,26.54068]
[1776866814121,41.89,78784.14,0.0,0.40871,0.00014,26.54068]
[1776866814320,41.89,78784.14,0.0,0.40871,0.00014,26.54068]
[1776866814425,41.89,78784.14,0.0,0.40871,0.00014,26.54068]
[1776866814515,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866814630,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866814716,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866814775,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866814921,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866814944,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866814948,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866814983,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866815342,41.89,78794.18,0.0,0.41008,0.00014,26.56542]
[1776866815506,41.89,78810.19,0.0,0.41226,0.00014,26.60427]
[1776866817502,41.89,78819.44,0.0,0.41352,0.00014,26.62635]
[1776866823514,41.89,78818.37,0.0,0.41338,0.00014,26.6239]
[1776866823816,41.89,78815.05,0.0,0.41293,0.00014,26.61598]
[1776866824073,41.89,78815.05,0.0,0.41293,0.00014,26.61598]
[1776866824149,41.89,78815.05,0.0,0.41293,0.00014,26.61598]
[1776866824507,41.89,78815.05,0.0,0.41293,0.00014,26.61598]
[1776866824597,41.89,78815.05,0.0,0.41293,0.00014,26.61598]
[1776866824605,41.89,78832.48,0.0,0.41531,0.00014,26.65721]
[1776866826291,41.9,78842.45,0.0,0.41667,0.00014,26.68033]
[1776866827426,41.9,78842.45,0.0,0.41667,0.00014,26.68033]
[1776866827563,41.9,78839.95,0.0,0.41633,0.00014,26.67462]
[1776866832651,41.91,78837.78,0.0,0.41605,0.00014,26.66986]
[1776866833628,41.91,78837.78,0.0,0.41605,0.00014,26.66986]
[1776866833691,41.91,78835.9,0.0,0.4158,0.00014,26.66551]
[1776866834500,41.9,78827.65,0.0,0.41467,0.00014,26.64626]
[1776866835500,41.9,78827.65,0.0,0.41467,0.00014,26.64626]
[1776866835582,41.9,78827.65,0.0,0.41467,0.00014,26.64626]
[1776866835608,41.9,78827.65,0.0,0.41467,0.00014,26.64626]
[1776866836424,41.9,78822.18,0.0,0.41392,0.00014,26.63331]
[1776866838364,41.9,78821.3,0.0,0.4138,0.00014,26.6312]
[1776866838576,41.9,78821.37,0.0,0.41381,0.00014,26.63133]
[1776866839701,41.9,78823.7,0.0,0.41412,0.00014,26.63679]
[1776866840392,41.9,78823.7,0.0,0.41412,0.00014,26.63679]
[1776866841057,41.9,78823.7,0.0,0.41412,0.00014,26.63679]
[1776866841471,41.9,78813.48,0.0,0.41273,0.00014,26.61248]
[1776866841928,41.9,78813.48,0.0,0.41273,0.00014,26.61248]
[1776866842143,41.9,78813.48,0.0,0.41273,0.00014,26.61248]
[1776866842495,41.9,78804.58,0.0,0.41152,0.00014,26.59108]
[1776866844458,41.9,78804.29,0.0,0.41147,0.00014,26.59035]
[1776866844540,41.9,78804.29,0.0,0.41147,0.00014,26.59035]
[1776866844585,41.89,78794.3,0.0,0.41012,0.00014,26.56606]
[1776866847351,41.89,78789.05,0.0,0.4094,0.00014,26.55316]
[1776866847399,41.89,78789.05,0.0,0.4094,0.00014,26.55316]
[1776866847408,41.89,78789.05,0.0,0.4094,0.00014,26.55316]
[1776866847499,41.89,78789.05,0.0,0.4094,0.00014,26.55316]
[1776866847571,41.89,78775.44,0.0,0.40756,0.00014,26.51937]
[1776866849463,41.89,78772.42,0.0,0.40714,0.00014,26.51177]
[1776866850725,41.89,78770.08,0.0,0.40683,0.00014,26.50588]
[1776866850767,41.89,78770.08,0.0,0.40683,0.00014,26.50588]
[1776866851476,41.89,78770.35,0.0,0.40685,0.00014,26.503]
[1776866851829,41.89,78770.35,0.0,0.40685,0.00014,26.503]
[1776866852646,41.89,78777.61,0.0,0.40784,0.00014,26.52121]
[1776866853807,41.89,78778.1,0.0,0.4079,0.00014,26.52244]
[1776866853902,41.89,78778.1,0.0,0.4079,0.00014,26.52244]
[1776866854600,41.89,78785.44,0.0,0.4089,0.00014,26.54069]
[1776866858630,41.9,78778.85,0.0,0.40801,0.00014,26.52436]
[1776866862901,41.9,78776.17,0.0,0.40765,0.00014,26.51771]
[1776866862983,41.9,78776.17,0.0,0.40765,0.00014,26.51771]
[1776866863557,41.9,78776.17,0.0,0.40765,0.00014,26.51771]
[1776866863596,41.9,78776.17,0.0,0.40765,0.00014,26.51771]
[1776866863602,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866863792,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866863893,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866863998,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866864071,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866864204,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866864250,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866864537,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866864575,41.9,78765.55,0.0,0.40621,0.00014,26.49098]
[1776866864586,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866864768,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866864844,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866864974,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866865019,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866865221,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866865258,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866865418,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866865557,41.9,78756.17,0.0,0.40494,0.00014,26.46708]
[1776866865613,41.9,78753.14,0.0,0.40453,0.00014,26.45932]
[1776866867588,41.9,78758.51,0.0,0.40526,0.00014,26.47315]
[1776866868078,41.9,78758.51,0.0,0.40526,0.00014,26.47315]
[1776866868147,41.9,78758.51,0.0,0.40526,0.00014,26.47315]
[1776866868599,41.9,78761.16,0.0,0.40562,0.00014,26.47993]
[1776866869650,41.9,78777.76,0.0,0.40787,0.00014,26.52179]
[1776866869766,41.9,78777.76,0.0,0.40787,0.00014,26.52179]
[1776866869926,41.9,78777.76,0.0,0.40787,0.00014,26.52179]
[1776866870624,41.9,78777.76,0.0,0.40787,0.00014,26.52179]
[1776866870610,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866870774,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866871027,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866871087,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866871145,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866871308,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866871390,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866871535,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866871600,41.9,78778.57,0.0,0.40798,0.00014,26.52386]
[1776866871637,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866871737,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866871810,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866871822,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866871826,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866871829,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866871981,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866872153,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866872626,41.9,78794.21,0.0,0.41011,0.00014,26.56251]
[1776866877359,41.9,78799.32,0.0,0.4108,0.00014,26.57497]
[1776866877437,41.9,78799.32,0.0,0.4108,0.00014,26.57497]
[1776866879348,41.9,78806.78,0.0,0.41181,0.00014,26.59301]
[1776866879393,41.9,78806.78,0.0,0.41181,0.00014,26.59301]
[1776866879400,41.9,78806.78,0.0,0.41181,0.00014,26.59301]
[1776866879673,41.9,78813.75,0.0,0.41276,0.00014,26.6097]
[1776866882630,41.9,78814.98,0.0,0.41293,0.00014,26.61259]
[1776866882694,41.9,78814.39,0.0,0.41284,0.00014,26.61116]
[1776866883697,41.9,78805.21,0.0,0.41159,0.00014,26.58912]
[1776866884345,41.9,78805.21,0.0,0.41159,0.00014,26.58912]
[1776866884461,41.9,78804.33,0.0,0.41147,0.00014,26.58699]
[1776866888001,41.9,78815.26,0.0,0.41296,0.00014,26.61317]
[1776866890266,41.9,78815.26,0.0,0.41296,0.00014,26.61315]
[1776866890277,41.9,78815.26,0.0,0.41296,0.00014,26.61315]
[1776866890681,41.89,78813.73,0.0,0.41275,0.00014,26.60946]
[1776866891760,41.89,78817.6,0.0,0.41327,0.00014,26.61865]
[1776866892623,41.89,78818.2,0.0,0.41335,0.00014,26.62005]
[1776866897657,41.89,78820.67,0.0,0.41368,0.00014,26.62582]
[1776866899581,41.89,78819.35,0.0,0.4135,0.00014,26.62264]
[1776866899701,41.89,78819.88,0.0,0.41357,0.00014,26.62387]
[1776866903472,41.89,78827.05,0.0,0.41454,0.00014,26.64067]
[1776866906599,41.88,78827.72,0.0,0.41462,0.00014,26.64217]
[1776866906698,41.88,78827.72,0.0,0.41462,0.00014,26.64217]
[1776866906630,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866906776,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866906901,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866906985,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866907151,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866907248,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866907357,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866907435,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866907579,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866907640,41.88,78836.88,0.0,0.41587,0.00014,26.66348]
[1776866907680,41.88,78846.41,0.0,0.41717,0.00014,26.68542]
[1776866907782,41.88,78846.41,0.0,0.41717,0.00014,26.68542]
[1776866907850,41.88,78846.41,0.0,0.41717,0.00014,26.68542]
[1776866907868,41.88,78846.41,0.0,0.41717,0.00014,26.68542]
[1776866907881,41.88,78846.41,0.0,0.41717,0.00014,26.68542]
[1776866908016,41.88,78851.35,0.0,0.41784,0.00014,26.69669]
[1776866908861,41.88,78851.35,0.0,0.41784,0.00014,26.69669]
[1776866909603,41.88,78852.54,0.0,0.418,0.00014,26.69935]
[1776866910359,41.88,78852.54,0.0,0.418,0.00014,26.69935]
[1776866910445,41.88,78852.54,0.0,0.418,0.00014,26.69935]
[1776866910598,41.88,78852.71,0.0,0.41802,0.00014,26.69973]
[1776866911152,41.88,78852.71,0.0,0.41802,0.00014,26.69973]
[1776866911592,41.88,78845.96,0.0,0.41708,0.00014,26.68073]
[1776866913819,41.88,78846.01,0.0,0.41709,0.00014,26.68082]
[1776866913883,41.88,78846.01,0.0,0.41709,0.00014,26.68082]
[1776866915702,41.88,78833.36,0.0,0.41536,0.00014,26.65153]
[1776866919659,41.87,78840.13,0.0,0.41628,0.00014,26.66715]
[1776866923717,41.87,78847.78,0.0,0.41732,0.00014,26.68468]
[1776866924807,41.87,78852.02,0.0,0.4179,0.00014,26.69432]
[1776866924999,41.87,78852.02,0.0,0.4179,0.00014,26.69432]
[1776866930034,41.87,78849.87,0.0,0.4176,0.00014,26.68933]
[1776866935270,41.87,78850.51,0.0,0.41768,0.00014,26.69071]
[1776866939587,41.86,78840.09,0.0,0.41625,0.00014,26.66671]
[1776866939974,41.86,78840.09,0.0,0.41625,0.00014,26.66671]
[1776866942757,41.86,78829.07,0.0,0.41474,0.00014,26.64097]
[1776866943648,41.86,78829.07,0.0,0.41474,0.00014,26.64097]
[1776866943692,41.86,78830.09,0.0,0.41488,0.00014,26.64332]
[1776866946465,41.86,78822.73,0.0,0.41387,0.00014,26.62594]
[1776866950880,41.85,78819.1,0.0,0.41337,0.00014,26.61723]
[1776866950907,41.85,78819.1,0.0,0.41337,0.00014,26.61723]
[1776866951748,41.85,78819.73,0.0,0.41345,0.00014,26.61868]
[1776866956756,41.85,78823.52,0.0,0.41396,0.00014,26.62753]
[1776866958759,41.85,78832.33,0.0,0.41515,0.00014,26.64815]
[1776866961140,41.84,78834.99,0.0,0.41551,0.00014,26.65425]
[1776866961148,41.84,78834.99,0.0,0.41551,0.00014,26.65425]
[1776866961668,41.84,78838.9,0.0,0.41604,0.00014,26.66332]
[1776866966751,41.84,78838.56,0.0,0.41599,0.00014,26.66241]
[1776866969981,41.84,78838.63,0.0,0.41599,0.00014,26.66246]
[1776866970461,41.84,78838.63,0.0,0.41599,0.00014,26.66246]
[1776866970541,41.84,78846.06,0.0,0.417,0.00014,26.67959]
[1776866972418,41.84,78846.06,0.0,0.41699,0.00014,26.67598]
[1776866972584,41.84,78853.38,0.0,0.41799,0.00014,26.69268]
[1776866974343,41.83,78845.02,0.0,0.41684,0.00014,26.67347]
[1776866975675,41.83,78837.42,0.0,0.4158,0.00014,26.6559]
[1776866979380,41.83,78825.15,0.0,0.41412,0.00014,26.6271]
[1776866982361,41.83,78829.07,0.0,0.41465,0.00014,26.63627]
[1776866982695,41.83,78825.59,0.0,0.41417,0.00014,26.62802]
[1776866983077,41.83,78825.59,0.0,0.41417,0.00014,26.62802]
[1776866983760,41.82,78820.3,0.0,0.41345,0.00014,26.61547]
[1776866985510,41.82,78817.42,0.0,0.41305,0.00014,26.60859]
[1776866985542,41.82,78817.42,0.0,0.41305,0.00014,26.60859]
[1776866987175,41.82,78817.42,0.0,0.41305,0.00014,26.60857]
[1776866987487,41.82,78817.42,0.0,0.41305,0.00014,26.60857]
[1776866987558,41.82,78817.42,0.0,0.41305,0.00014,26.60857]
[1776866987589,41.82,78817.42,0.0,0.41305,0.00014,26.60857]
[1776866987652,41.82,78817.42,0.0,0.41305,0.00014,26.60857]
[1776866987684,41.82,78817.42,0.0,0.41305,0.00014,26.60857]
[1776866987690,41.82,78825.33,0.0,0.41413,0.00014,26.62728]
[1776866989655,41.82,78839.95,0.0,0.41612,0.00014,26.66144]
[1776866990000,41.82,78839.95,0.0,0.41612,0.00014,26.66144]
[1776866990591,41.82,78839.95,0.0,0.41612,0.00014,26.66144]
[1776866990634,41.82,78844.07,0.0,0.41668,0.00014,26.67086]
[1776866993688,41.82,78844.58,0.0,0.41674,0.00014,26.67199]
[1776866993777,41.82,78840.9,0.0,0.41624,0.00014,26.66346]
[1776866993866,41.82,78840.9,0.0,0.41624,0.00014,26.66346]
[1776866994487,41.82,78840.95,0.0,0.41624,0.00014,26.66358]
[1776866999522,41.81,78836.0,0.0,0.41556,0.00014,26.65191]
[1776867001272,41.81,78835.98,0.0,0.41555,0.00014,26.65186]
[1776867001535,41.81,78836.81,0.0,0.41566,0.00014,26.65373]
[1776867004557,41.81,78844.93,0.0,0.41677,0.00014,26.67254]
[1776867009593,41.81,78842.25,0.0,0.41641,0.00014,26.66641]
[1776867014634,41.81,78844.83,0.0,0.41677,0.00014,26.67242]
[1776867018177,41.81,78847.57,0.0,0.41714,0.00014,26.67871]
[1776867018209,41.81,78847.57,0.0,0.41714,0.00014,26.67871]
[1776867018382,41.81,78847.57,0.0,0.41714,0.00014,26.67871]
[1776867018482,41.81,78847.57,0.0,0.41714,0.00014,26.67871]
[1776867018587,41.81,78847.57,0.0,0.41714,0.00014,26.67871]
[1776867018668,41.81,78847.57,0.0,0.41714,0.00014,26.67871]
[1776867018794,41.81,78847.57,0.0,0.41714,0.00014,26.67871]
[1776867018860,41.82,78864.28,0.0,0.41943,0.00014,26.71666]
[1776867019987,41.82,78864.28,0.0,0.41943,0.00014,26.71666]
[1776867020675,41.82,78867.89,0.0,0.41993,0.00014,26.72478]
[1776867022410,41.82,78870.27,0.0,0.42025,0.00014,26.73007]
[1776867022688,41.82,78870.02,0.0,0.42022,0.00014,26.72955]
[1776867023997,41.82,78870.38,0.0,0.42027,0.00014,26.73037]
[1776867024477,41.82,78870.38,0.0,0.42027,0.00014,26.73037]
[1776867024488,41.82,78870.38,0.0,0.42027,0.00014,26.73037]
[1776867024786,41.82,78869.04,0.0,0.42009,0.00014,26.72742]
[1776867027881,41.82,78877.38,0.0,0.42124,0.00014,26.74593]
[1776867033579,41.82,78875.98,0.0,0.42104,0.00014,26.73934]
[1776867038802,41.83,78879.24,0.0,0.42149,0.00014,26.74658]
[1776867043841,41.83,78883.32,0.0,0.42205,0.00014,26.75556]
[1776867045441,41.83,78886.41,0.0,0.42248,0.00014,26.76229]
[1776867045688,41.83,78886.41,0.0,0.42248,0.00014,26.76229]
[1776867045861,41.83,78886.41,0.0,0.42248,0.00014,26.76229]
[1776867045856,41.83,78891.58,0.0,0.42318,0.00014,26.77346]
[1776867046166,41.83,78891.58,0.0,0.42318,0.00014,26.77346]
[1776867046482,41.83,78891.58,0.0,0.42318,0.00014,26.77346]
[1776867046623,41.83,78891.58,0.0,0.42318,0.00014,26.77346]
[1776867046859,41.83,78905.69,0.0,0.42512,0.00014,26.80354]
[1776867047065,41.83,78905.69,0.0,0.42512,0.00014,26.80354]
[1776867047151,41.83,78905.69,0.0,0.42512,0.00014,26.80354]
[1776867047295,41.83,78905.69,0.0,0.42512,0.00014,26.80354]
[1776867047387,41.83,78905.69,0.0,0.42512,0.00014,26.80354]
[1776867047852,41.83,78905.69,0.0,0.42512,0.00014,26.80354]
[1776867047880,41.83,78927.46,0.0,0.4281,0.00014,26.84868]
[1776867047974,41.83,78927.46,0.0,0.4281,0.00014,26.84868]
[1776867047979,41.83,78927.46,0.0,0.4281,0.00014,26.84868]
[1776867048358,41.83,78927.46,0.0,0.4281,0.00014,26.84868]
[1776867048371,41.83,78927.46,0.0,0.4281,0.00014,26.84868]
[1776867048372,41.83,78927.46,0.0,0.4281,0.00014,26.84868]
[1776867051901,41.83,78938.79,0.0,0.42965,0.00014,26.87156]
[1776867054528,41.83,78937.33,0.0,0.42945,0.00014,26.8686]
[1776867054920,41.83,78941.3,0.0,0.42999,0.00014,26.87653]
[1776867056592,41.82,78942.5,0.0,0.43015,0.00014,26.8789]
[1776867056637,41.82,78943.08,0.0,0.43023,0.00014,26.88003]
[1776867057164,41.82,78943.08,0.0,0.43023,0.00014,26.88003]
[1776867057254,41.82,78944.05,0.0,0.43036,0.00014,26.88196]
[1776867059309,41.82,78939.4,0.0,0.42972,0.00014,26.87264]
[1776867059683,41.82,78939.4,0.0,0.42972,0.00014,26.87264]
[1776867059758,41.82,78931.59,0.0,0.42865,0.00014,26.85687]
[1776867061594,41.82,78931.59,0.0,0.42865,0.00014,26.85687]
[1776867061600,41.82,78931.59,0.0,0.42865,0.00014,26.85687]
[1776867061683,41.82,78931.17,0.0,0.42859,0.00014,26.85605]
[1776867062912,41.82,78938.81,0.0,0.42964,0.00014,26.87147]
[1776867063876,41.82,78945.2,0.0,0.43052,0.00014,26.88422]
[1776867064643,41.82,78954.11,0.0,0.43174,0.00014,26.90178]
[1776867065503,41.82,78963.77,0.0,0.43307,0.00014,26.92053]
[1776867065973,41.82,78963.77,0.0,0.43307,0.00014,26.92053]
[1776867065987,41.82,78963.77,0.0,0.43307,0.00014,26.92053]
[1776867066562,41.82,78963.77,0.0,0.43307,0.00014,26.92053]
[1776867066886,41.82,78967.22,0.0,0.43354,0.00014,26.92717]
[1776867067287,41.82,78967.22,0.0,0.43354,0.00014,26.92717]
[1776867067853,41.82,78962.73,0.0,0.43293,0.00014,26.91855]
[1776867068899,41.83,78948.48,0.0,0.43098,0.00014,26.89088]
[1776867069886,41.83,78934.21,0.0,0.42902,0.00014,26.86238]
[1776867070847,41.83,78924.62,0.0,0.42771,0.00014,26.84289]
[1776867072840,41.83,78918.19,0.0,0.42683,0.00014,26.82967]
[1776867073727,41.83,78918.19,0.0,0.42683,0.00014,26.82967]
[1776867073759,41.83,78918.19,0.0,0.42683,0.00014,26.82967]
[1776867073766,41.83,78916.14,0.0,0.42655,0.00014,26.82543]
[1776867075046,41.83,78910.59,0.0,0.42579,0.00014,26.81386]
[1776867075741,41.83,78908.23,0.0,0.42547,0.00014,26.80891]
[1776867076442,41.83,78908.23,0.0,0.42547,0.00014,26.80891]
[1776867076535,41.83,78905.55,0.0,0.4251,0.00014,26.80326]
[1776867078527,41.83,78901.32,0.0,0.42452,0.00014,26.7943]
[1776867078546,41.83,78901.32,0.0,0.42452,0.00014,26.7943]
[1776867078548,41.83,78901.32,0.0,0.42452,0.00014,26.7943]
[1776867078923,41.83,78901.44,0.0,0.42453,0.00014,26.79454]
[1776867080912,41.83,78900.07,0.0,0.42435,0.00014,26.79162]
[1776867080919,41.83,78900.07,0.0,0.42435,0.00014,26.79162]
[1776867080959,41.83,78902.11,0.0,0.42462,0.00014,26.79595]
[1776867081402,41.83,78902.11,0.0,0.42462,0.00014,26.79595]
[1776867081580,41.83,78902.11,0.0,0.42462,0.00014,26.79595]
[1776867081682,41.83,78904.0,0.0,0.42488,0.00014,26.79994]
[1776867082248,41.83,78904.0,0.0,0.42488,0.00014,26.79994]
[1776867082757,41.83,78904.0,0.0,0.42488,0.00014,26.79994]
[1776867082763,41.83,78904.0,0.0,0.42488,0.00014,26.79994]
[1776867082829,41.83,78904.0,0.0,0.42488,0.00014,26.79994]
[1776867082859,41.83,78904.0,0.0,0.42488,0.00014,26.79994]
[1776867082864,41.83,78904.0,0.0,0.42488,0.00014,26.79994]
[1776867082966,41.83,78908.31,0.0,0.42547,0.00014,26.80901]
[1776867083417,41.83,78908.31,0.0,0.42547,0.00014,26.80901]
[1776867083463,41.83,78908.31,0.0,0.42547,0.00014,26.80901]
[1776867083511,41.83,78921.7,0.0,0.42731,0.00014,26.83688]
[1776867084783,41.83,78927.68,0.0,0.42813,0.00014,26.84918]
[1776867087044,41.83,78929.68,0.0,0.42841,0.00014,26.8533]
[1776867087113,41.83,78929.68,0.0,0.42841,0.00014,26.8533]
[1776867087119,41.83,78929.68,0.0,0.42841,0.00014,26.8533]
[1776867087651,41.83,78929.68,0.0,0.42841,0.00014,26.8533]
[1776867087690,41.84,78928.84,0.0,0.4283,0.00014,26.85168]
[1776867089736,41.84,78936.63,0.0,0.42938,0.00014,26.86752]
[1776867094025,41.85,78940.48,0.0,0.42991,0.00014,26.87184]
[1776867094048,41.85,78940.48,0.0,0.42991,0.00014,26.87184]
[1776867094168,41.85,78940.48,0.0,0.42991,0.00014,26.87184]
[1776867094855,41.85,78947.83,0.0,0.43092,0.00014,26.88647]
[1776867095711,41.85,78955.38,0.0,0.43196,0.00014,26.90132]
[1776867096355,41.85,78955.38,0.0,0.43196,0.00014,26.90132]
[1776867096490,41.85,78955.38,0.0,0.43196,0.00014,26.90132]
[1776867096716,41.85,78955.38,0.0,0.43196,0.00014,26.90132]
[1776867096765,41.85,78955.38,0.0,0.43196,0.00014,26.90132]
[1776867096805,41.85,78957.54,0.0,0.43226,0.00014,26.90557]
[1776867097377,41.85,78957.54,0.0,0.43226,0.00014,26.90557]
[1776867098340,41.85,78961.17,0.0,0.43276,0.00014,26.91262]
[1776867098943,41.85,78970.61,0.0,0.43405,0.00014,26.93074]
[1776867099891,41.85,78979.52,0.0,0.43528,0.00014,26.94757]
[1776867101942,41.85,78981.28,0.0,0.43552,0.00014,26.95087]
[1776867103325,41.85,78981.45,0.0,0.43554,0.00014,26.95119]
[1776867103361,41.85,78981.45,0.0,0.43554,0.00014,26.95119]
[1776867103369,41.85,78981.45,0.0,0.43554,0.00014,26.95119]
[1776867103384,41.85,78981.45,0.0,0.43554,0.00014,26.95119]
[1776867103630,41.85,78981.45,0.0,0.43554,0.00014,26.95119]
[1776867103731,41.85,78980.12,0.0,0.43536,0.00014,26.9487]
[1776867105320,41.85,78979.11,0.0,0.43522,0.00014,26.94681]
[1776867105395,41.85,78979.11,0.0,0.43522,0.00014,26.94681]
[1776867105653,41.85,78979.11,0.0,0.43522,0.00014,26.94681]
[1776867105711,41.85,78979.52,0.0,0.43528,0.00014,26.94759]
[1776867106751,41.85,78979.52,0.0,0.43528,0.00014,26.94759]
[1776867106786,41.85,78982.76,0.0,0.43573,0.00014,26.95366]
[1776867107091,41.85,78982.76,0.0,0.43573,0.00014,26.95366]
[1776867107940,41.85,78989.8,0.0,0.43669,0.00014,26.9667]
[1776867113336,41.86,78988.66,0.0,0.43654,0.00014,26.96464]
[1776867115531,41.86,78990.06,0.0,0.43674,0.00014,26.96723]
[1776867115811,41.86,78990.06,0.0,0.43674,0.00014,26.96723]
[1776867116019,41.86,78987.78,0.0,0.43642,0.00014,26.96303]
[1776867117566,41.86,78988.52,0.0,0.43652,0.00014,26.96439]
[1776867117720,41.86,78988.52,0.0,0.43652,0.00014,26.9644]
[1776867120380,41.86,78984.17,0.0,0.43593,0.00014,26.95634]
[1776867120474,41.86,78978.84,0.0,0.4352,0.00014,26.94641]
[1776867121612,41.86,78978.84,0.0,0.4352,0.00014,26.94641]
[1776867121660,41.86,78977.26,0.0,0.43498,0.00014,26.94345]
[1776867124645,41.86,78979.97,0.0,0.43535,0.00014,26.94855]
[1776867124717,41.86,78986.33,0.0,0.43623,0.00014,26.96039]
[1776867127658,41.86,78986.2,0.0,0.43621,0.00014,26.96016]
[1776867127796,41.86,78986.2,0.0,0.43621,0.00014,26.96016]
[1776867127884,41.86,78982.78,0.0,0.43574,0.00014,26.95381]
[1776867129518,41.86,78982.78,0.0,0.43574,0.00014,26.95381]
[1776867129575,41.86,78982.78,0.0,0.43574,0.00014,26.95381]
[1776867129675,41.86,78961.94,0.0,0.43288,0.00014,26.9143]
[1776867130914,41.86,78961.94,0.0,0.43288,0.00014,26.9143]
[1776867131011,41.86,78960.1,0.0,0.43263,0.00014,26.91076]
[1776867132937,41.86,78966.5,0.0,0.43351,0.00014,26.92311]
[1776867135994,41.86,78973.45,0.0,0.43447,0.00014,26.93637]
[1776867138839,41.86,78968.15,0.0,0.43374,0.00014,26.92632]
[1776867138850,41.86,78968.15,0.0,0.43374,0.00014,26.92632]
[1776867138929,41.86,78958.96,0.0,0.43248,0.00014,26.90865]
[1776867140923,41.87,78957.59,0.0,0.43229,0.00014,26.90603]
[1776867144283,41.87,78960.54,0.0,0.4327,0.00014,26.9118]
[1776867144985,41.87,78955.3,0.0,0.43199,0.00014,26.90164]
[1776867150008,41.87,78958.91,0.0,0.43249,0.00014,26.90874]
[1776867150065,41.87,78949.81,0.0,0.43124,0.00014,26.89099]
[1776867150132,41.87,78949.81,0.0,0.43124,0.00014,26.89099]
[1776867150940,41.87,78946.9,0.0,0.43084,0.00014,26.88527]
[1776867153016,41.88,78949.22,0.0,0.43115,0.00014,26.88637]
[1776867154916,41.88,78950.45,0.0,0.43133,0.00014,26.88881]
[1776867154932,41.88,78950.45,0.0,0.43133,0.00014,26.88881]
[1776867155013,41.88,78957.79,0.0,0.43233,0.00014,26.90317]
[1776867158005,41.88,78961.12,0.0,0.4328,0.00014,26.90966]
[1776867163050,41.88,78960.17,0.0,0.43267,0.00014,26.90789]
[1776867168355,41.89,78957.58,0.0,0.43232,0.00014,26.90293]
[1776867173650,41.89,78962.04,0.0,0.43294,0.00014,26.91162]
[1776867178737,41.89,78961.16,0.0,0.43282,0.00014,26.90999]
[1776867180027,41.89,78969.44,0.0,0.43396,0.00014,26.92588]
[1776867185091,41.89,78964.55,0.0,0.43329,0.00014,26.91658]
[1776867186391,41.9,78970.27,0.0,0.43408,0.00014,26.92751]
[1776867189993,41.9,78979.71,0.0,0.43538,0.00014,26.94533]
[1776867194449,41.9,78984.31,0.0,0.43601,0.00014,26.95389]
[1776867194960,41.9,78983.1,0.0,0.43584,0.00014,26.95165]
[1776867199970,41.9,78983.29,0.0,0.43587,0.00014,26.952]
[1776867205046,41.9,78986.0,0.0,0.43624,0.00014,26.95702]
[1776867205288,41.9,78986.0,0.0,0.43624,0.00014,26.95702]
[1776867205997,41.9,78986.66,0.0,0.43633,0.00014,26.95824]
[1776867211038,41.9,78985.77,0.0,0.4362,0.00014,26.95307]
[1776867216086,41.9,78988.78,0.0,0.43661,0.00014,26.95862]
[1776867221121,41.9,78987.68,0.0,0.43646,0.00014,26.9566]
[1776867226156,41.9,78989.96,0.0,0.43678,0.00014,26.9608]
[1776867231191,41.9,78992.5,0.0,0.43713,0.00014,26.96547]
[1776867236226,41.9,78992.56,0.0,0.43714,0.00014,26.9656]
[1776867241262,41.9,78989.07,0.0,0.43666,0.00014,26.95923]
[1776867247139,41.9,78995.18,0.0,0.4375,0.00014,26.97044]
[1776867252338,41.9,78994.43,0.0,0.4374,0.00014,26.96913]
[1776867253464,41.9,78994.43,0.0,0.4374,0.00014,26.96913]
[1776867253518,41.9,78992.56,0.0,0.43715,0.00014,26.96573]
[1776867259570,41.91,78995.03,0.0,0.43749,0.00014,26.97029]
[1776867260171,41.91,78994.51,0.0,0.43742,0.00014,26.96936]
[1776867263275,41.91,78999.72,0.0,0.43814,0.00014,26.97883]
[1776867263689,41.91,78999.72,0.0,0.43814,0.00014,26.97883]
[1776867264173,41.91,79025.58,0.0,0.4417,0.00014,27.02447]
[1776867264416,41.91,79025.58,0.0,0.4417,0.00014,27.02447]
[1776867264567,41.91,79025.58,0.0,0.4417,0.00014,27.02447]
[1776867264702,41.91,79025.58,0.0,0.4417,0.00014,27.02447]
[1776867265268,41.91,79045.45,0.0,0.44443,0.00014,27.0581]
[1776867265383,41.91,79045.45,0.0,0.44443,0.00014,27.0581]
[1776867265804,41.91,79045.45,0.0,0.44443,0.00014,27.0581]
[1776867265905,41.91,79037.54,0.0,0.44334,0.00014,27.04489]
[1776867266913,41.91,79037.54,0.0,0.44334,0.00014,27.04489]
[1776867267052,41.91,79037.54,0.0,0.44334,0.00014,27.04489]
[1776867267419,41.91,79016.02,0.0,0.44039,0.00014,27.00791]
[1776867267694,41.91,78990.09,0.0,0.43682,0.00014,26.96135]
[1776867268809,41.91,78990.09,0.0,0.43682,0.00014,26.96135]
[1776867268916,41.91,78966.06,0.0,0.43352,0.00014,26.9163]
[1776867269490,41.91,78965.34,0.0,0.43342,0.00014,26.91493]
[1776867270491,41.91,78949.98,0.0,0.43132,0.00014,26.88516]
[1776867274065,41.91,78948.48,0.0,0.4311,0.00014,26.8787]
[1776867274092,41.91,78943.47,0.0,0.43041,0.00014,26.86874]
[1776867276616,41.91,78942.11,0.0,0.43022,0.00014,26.86602]
[1776867276640,41.91,78942.11,0.0,0.43022,0.00014,26.86602]
[1776867276645,41.91,78942.11,0.0,0.43022,0.00014,26.86602]
[1776867276704,41.91,78942.11,0.0,0.43022,0.00014,26.86602]
[1776867276736,41.91,78942.11,0.0,0.43022,0.00014,26.86602]
[1776867276764,41.91,78942.11,0.0,0.43022,0.00014,26.86602]
[1776867276794,41.91,78942.11,0.0,0.43022,0.00014,26.86602]
[1776867277151,41.91,78941.73,0.0,0.43017,0.00014,26.86526]
[1776867277911,41.91,78941.73,0.0,0.43017,0.00014,26.86526]
[1776867277964,41.91,78941.73,0.0,0.43017,0.00014,26.86526]
[1776867278055,41.91,78939.34,0.0,0.42984,0.00014,26.86049]
[1776867279056,41.91,78939.34,0.0,0.42984,0.00014,26.86049]
[1776867279123,41.91,78939.9,0.0,0.42992,0.00014,26.8616]
[1776867282909,41.91,78937.34,0.0,0.42957,0.00014,26.85647]
[1776867282942,41.91,78937.34,0.0,0.42957,0.00014,26.85647]
[1776867283003,41.91,78937.34,0.0,0.42957,0.00014,26.85647]
[1776867283028,41.91,78945.6,0.0,0.4307,0.00014,26.87287]
[1776867283977,41.91,78957.49,0.0,0.43233,0.00014,26.89615]
[1776867285973,41.91,78963.02,0.0,0.43309,0.00014,26.90685]
[1776867286089,41.91,78963.02,0.0,0.43309,0.00014,26.90685]
[1776867286117,41.91,78963.02,0.0,0.43309,0.00014,26.90685]
[1776867286218,41.91,78961.02,0.0,0.43281,0.00014,26.90301]
[1776867288048,41.91,78960.45,0.0,0.43274,0.00014,26.90192]
[1776867288200,41.91,78962.35,0.0,0.433,0.00014,26.90558]
[1776867290059,41.91,78971.91,0.0,0.43431,0.00014,26.92384]
[1776867291233,41.91,78980.31,0.0,0.43546,0.00014,26.93965]
[1776867291712,41.91,78980.31,0.0,0.43546,0.00014,26.93965]
[1776867292267,41.91,78986.55,0.0,0.43632,0.00014,26.95125]
[1776867295577,41.91,78991.62,0.0,0.43702,0.00014,26.96059]
[1776867296236,41.91,79000.29,0.0,0.43821,0.00014,26.97635]
[1776867296675,41.91,79000.29,0.0,0.43821,0.00014,26.97635]
[1776867296752,41.91,79000.29,0.0,0.43821,0.00014,26.97635]
[1776867296759,41.91,79000.29,0.0,0.43821,0.00014,26.97635]
[1776867296846,41.91,79000.29,0.0,0.43821,0.00014,26.97635]
[1776867296997,41.91,79000.29,0.0,0.43821,0.00014,26.97635]
[1776867297212,41.91,79000.29,0.0,0.43821,0.00014,26.97635]
[1776867297267,41.91,79011.41,0.0,0.43974,0.00014,26.99621]
[1776867297688,41.91,79012.53,0.0,0.43989,0.00014,26.9982]
[1776867299096,41.91,79012.53,0.0,0.43989,0.00014,26.9982]
[1776867299197,41.91,79040.76,0.0,0.44378,0.00014,27.04677]
[1776867299362,41.91,79040.76,0.0,0.44378,0.00014,27.04677]
[1776867299930,41.91,79040.76,0.0,0.44378,0.00014,27.04677]
[1776867299961,41.91,79040.76,0.0,0.44378,0.00014,27.04677]
[1776867300109,41.91,79040.76,0.0,0.44378,0.00014,27.04677]
[1776867300258,41.91,79040.76,0.0,0.44378,0.00014,27.04677]
[1776867300222,41.91,79044.06,0.0,0.44423,0.00014,27.05229]
[1776867300464,41.91,79044.06,0.0,0.44423,0.00014,27.05229]
[1776867300560,41.91,79044.06,0.0,0.44423,0.00014,27.05229]
[1776867300711,41.91,79044.06,0.0,0.44423,0.00014,27.05229]
[1776867300926,41.91,79044.06,0.0,0.44423,0.00014,27.05229]
[1776867302803,41.91,79044.65,0.0,0.44432,0.00014,27.0533]
[1776867302889,41.91,79044.65,0.0,0.44432,0.00014,27.0533]
[1776867303239,41.91,79044.65,0.0,0.44432,0.00014,27.0533]
[1776867303281,41.91,79043.83,0.0,0.4442,0.00014,27.05195]
[1776867306248,41.91,79045.83,0.0,0.44448,0.00014,27.05528]
[1776867306755,41.92,79045.09,0.0,0.44438,0.00014,27.05408]
[1776867311214,41.92,79056.23,0.0,0.44592,0.00014,27.07244]
[1776867311906,41.92,79056.23,0.0,0.44592,0.00014,27.07244]
[1776867311958,41.92,79056.23,0.0,0.44592,0.00014,27.07244]
[1776867312093,41.92,79056.23,0.0,0.44592,0.00014,27.07244]
[1776867312302,41.92,79056.66,0.0,0.44598,0.00014,27.07314]
[1776867313927,41.92,79056.66,0.0,0.44598,0.00014,27.07314]
[1776867313940,41.92,79056.66,0.0,0.44598,0.00014,27.07314]
[1776867314118,41.92,79048.33,0.0,0.44484,0.00014,27.05952]
[1776867316116,41.92,79045.88,0.0,0.4445,0.00014,27.05549]
[1776867316342,41.92,79045.88,0.0,0.4445,0.00014,27.05549]
[1776867316492,41.92,79045.88,0.0,0.4445,0.00014,27.05549]
[1776867316831,41.92,79045.28,0.0,0.44442,0.00014,27.05449]
[1776867317934,41.92,79036.71,0.0,0.44324,0.00014,27.04016]
[1776867319114,41.92,79036.71,0.0,0.44324,0.00014,27.04016]
[1776867319273,41.92,79034.13,0.0,0.44289,0.00014,27.03581]
[1776867320256,41.93,79024.44,0.0,0.44156,0.00014,27.01926]
[1776867321223,41.93,79018.06,0.0,0.44068,0.00014,27.00819]
[1776867323303,41.93,79011.21,0.0,0.43974,0.00014,26.9962]
[1776867323983,41.93,79011.21,0.0,0.43974,0.00014,26.9962]
[1776867324192,41.93,79018.9,0.0,0.4408,0.00014,27.00973]
[1776867325316,41.93,79032.91,0.0,0.44273,0.00014,27.03387]
[1776867325894,41.93,79032.91,0.0,0.44273,0.00014,27.03387]
[1776867326215,41.93,79025.18,0.0,0.44167,0.00014,27.02065]
[1776867327280,41.93,79018.19,0.0,0.44071,0.00014,27.00852]
[1776867329286,41.93,79013.73,0.0,0.4401,0.00014,27.00074]
[1776867329896,41.93,79013.73,0.0,0.4401,0.00014,27.00074]
[1776867329915,41.93,79013.73,0.0,0.4401,0.00014,27.00074]
[1776867330125,41.93,79012.94,0.0,0.43999,0.00014,26.99935]
[1776867331779,41.93,79012.87,0.0,0.43998,0.00014,26.99922]
[1776867331788,41.93,79012.87,0.0,0.43998,0.00014,26.99922]
[1776867331813,41.93,79012.87,0.0,0.43998,0.00014,26.99922]
[1776867331845,41.93,79012.87,0.0,0.43998,0.00014,26.99922]
[1776867331902,41.93,79012.87,0.0,0.43998,0.00014,26.99922]
[1776867331930,41.93,79012.87,0.0,0.43998,0.00014,26.99922]
[1776867332021,41.93,79012.87,0.0,0.43998,0.00014,26.99922]
[1776867332185,41.93,79012.87,0.0,0.43998,0.00014,26.99922]
[1776867332286,41.94,79006.05,0.0,0.43904,0.00014,26.98365]
[1776867333977,41.94,79006.05,0.0,0.43904,0.00014,26.98365]
[1776867333987,41.94,79006.05,0.0,0.43904,0.00014,26.98365]
[1776867333989,41.94,79006.05,0.0,0.43904,0.00014,26.98365]
[1776867334179,41.94,79003.09,0.0,0.43863,0.00014,26.97839]
[1776867339285,41.94,79000.11,0.0,0.43823,0.00014,26.97304]
[1776867341646,41.94,78990.86,0.0,0.43696,0.00014,26.95626]
[1776867343980,41.94,78989.12,0.0,0.43672,0.00014,26.95308]
[1776867343995,41.94,78989.12,0.0,0.43672,0.00014,26.95308]
[1776867344071,41.94,78990.03,0.0,0.43685,0.00014,26.95477]
[1776867344716,41.94,78990.03,0.0,0.43685,0.00014,26.95477]
[1776867344919,41.94,78990.03,0.0,0.43685,0.00014,26.95477]
[1776867345042,41.94,78989.92,0.0,0.43683,0.00014,26.95457]
[1776867346215,41.94,79002.02,0.0,0.43849,0.00014,26.97653]
[1776867347285,41.94,79002.83,0.0,0.43861,0.00014,26.978]
[1776867349110,41.94,79011.32,0.0,0.43977,0.00014,26.9931]
[1776867349525,41.94,79011.32,0.0,0.43977,0.00014,26.9931]
[1776867349567,41.94,79011.32,0.0,0.43977,0.00014,26.9931]
[1776867350074,41.94,79011.32,0.0,0.43977,0.00014,26.99312]
[1776867351081,41.94,79020.94,0.0,0.44109,0.00014,27.00997]
[1776867352089,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867352421,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867352468,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867352562,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867352656,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867352745,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867352819,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867352959,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867353058,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867353165,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867353204,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867353283,41.94,79023.96,0.0,0.44151,0.00014,27.01519]
[1776867353253,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867353430,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867353499,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867353629,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867353682,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867353827,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867353865,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867353877,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867353881,41.94,79028.03,0.0,0.44207,0.00014,27.02221]
[1776867354102,41.94,79028.03,0.0,0.44207,0.00014,27.02223]
[1776867355110,41.94,79036.87,0.0,0.44329,0.00014,27.03726]
[1776867360049,41.94,79037.18,0.0,0.44333,0.00014,27.03779]
[1776867360335,41.94,79033.6,0.0,0.44284,0.00014,27.03174]
[1776867360563,41.94,79033.6,0.0,0.44284,0.00014,27.03174]
[1776867361299,41.94,79014.54,0.0,0.44022,0.00014,26.99885]
[1776867362159,41.94,79014.54,0.0,0.44022,0.00014,26.99885]
[1776867363166,41.95,79000.76,0.0,0.43833,0.00014,26.97436]
[1776867367195,41.94,79009.96,0.0,0.43959,0.00014,26.99076]
[1776867368293,41.94,78999.51,0.0,0.43815,0.00014,26.97207]
[1776867370217,41.95,78995.76,0.0,0.43764,0.00014,26.96534]
[1776867372232,41.95,78978.02,0.0,0.43521,0.00014,26.93264]
[1776867373138,41.95,78978.02,0.0,0.43521,0.00014,26.93264]
[1776867373246,41.95,78967.48,0.0,0.43376,0.00014,26.91273]
[1776867374276,41.95,78970.92,0.0,0.43424,0.00014,26.91927]
[1776867375097,41.95,78970.92,0.0,0.43424,0.00014,26.91927]
[1776867375167,41.95,78970.92,0.0,0.43424,0.00014,26.91927]
[1776867375254,41.95,78970.92,0.0,0.43424,0.00014,26.91927]
[1776867376457,41.95,78974.24,0.0,0.43469,0.00014,26.92555]
[1776867376585,41.95,78974.24,0.0,0.43469,0.00014,26.92555]
[1776867376741,41.95,78974.24,0.0,0.43469,0.00014,26.92555]
[1776867376973,41.95,78974.24,0.0,0.43469,0.00014,26.92555]
[1776867377039,41.95,78974.24,0.0,0.43469,0.00014,26.92555]
[1776867377179,41.95,78974.24,0.0,0.43469,0.00014,26.92555]
[1776867377284,41.95,78974.24,0.0,0.43469,0.00014,26.92555]
[1776867377381,41.95,78974.24,0.0,0.43469,0.00014,26.92555]
[1776867377307,41.95,78980.11,0.0,0.4355,0.00014,26.93655]
[1776867377461,41.95,78980.11,0.0,0.4355,0.00014,26.93655]
[1776867377592,41.95,78980.11,0.0,0.4355,0.00014,26.93655]
[1776867377666,41.95,78980.11,0.0,0.4355,0.00014,26.93655]
[1776867377805,41.95,78980.11,0.0,0.4355,0.00014,26.93655]
[1776867378308,41.95,78985.34,0.0,0.43622,0.00014,26.94626]
[1776867379176,41.95,78985.34,0.0,0.43622,0.00014,26.94626]
[1776867379317,41.95,78982.5,0.0,0.43583,0.00014,26.941]
[1776867379829,41.95,78982.5,0.0,0.43583,0.00014,26.941]
[1776867380324,41.95,78983.26,0.0,0.43593,0.00014,26.94241]
[1776867381203,41.95,78983.26,0.0,0.43593,0.00014,26.94241]
[1776867381309,41.95,78983.26,0.0,0.43593,0.00014,26.94241]
[1776867382395,41.95,78990.12,0.0,0.43687,0.00014,26.95506]
[1776867383086,41.95,78990.12,0.0,0.43687,0.00014,26.95506]
[1776867383100,41.95,78990.12,0.0,0.43687,0.00014,26.95506]
[1776867383335,41.95,78990.12,0.0,0.43687,0.00014,26.95507]
[1776867387374,41.95,78996.76,0.0,0.43779,0.00014,26.9672]
[1776867389393,41.95,78989.25,0.0,0.43676,0.00014,26.95352]
[1776867390645,41.95,78989.25,0.0,0.43676,0.00014,26.95353]
[1776867391381,41.95,78989.14,0.0,0.43673,0.00014,26.94981]
[1776867396417,41.95,78986.56,0.0,0.43638,0.00014,26.94508]
[1776867397423,41.95,78979.02,0.0,0.43535,0.00014,26.93109]
[1776867399437,41.95,78973.09,0.0,0.43453,0.00014,26.91995]
[1776867403375,41.95,78978.94,0.0,0.43534,0.00014,26.93094]
[1776867403605,41.95,78983.35,0.0,0.43594,0.00014,26.93915]
[1776867410352,41.95,78985.52,0.0,0.43624,0.00014,26.94316]
[1776867410560,41.95,78995.19,0.0,0.43757,0.00014,26.96088]
[1776867413537,41.95,78997.75,0.0,0.43792,0.00014,26.96554]
[1776867414795,41.95,78997.75,0.0,0.43792,0.00014,26.96554]
[1776867415079,41.95,78997.75,0.0,0.43792,0.00014,26.96554]
[1776867415332,41.95,78989.69,0.0,0.43681,0.00014,26.95087]
[1776867416162,41.95,78976.71,0.0,0.43503,0.00014,26.92681]
[1776867417257,41.95,78974.08,0.0,0.43467,0.00014,26.92186]
[1776867419898,41.95,78967.11,0.0,0.43372,0.00014,26.90865]
[1776867422139,41.95,78967.09,0.0,0.43372,0.00014,26.90863]
[1776867422326,41.95,78962.76,0.0,0.43312,0.00014,26.90035]
[1776867423972,41.95,78949.54,0.0,0.43131,0.00014,26.8747]
[1776867425351,41.96,78957.56,0.0,0.43241,0.00014,26.89034]
[1776867425900,41.96,78957.56,0.0,0.43241,0.00014,26.89034]
[1776867426414,41.96,78953.53,0.0,0.43186,0.00014,26.88252]
[1776867427342,41.96,78953.53,0.0,0.43186,0.00014,26.88252]
[1776867427345,41.96,78948.41,0.0,0.43116,0.00014,26.87251]
[1776867429419,41.96,78934.46,0.0,0.42925,0.00014,26.84479]
[1776867429488,41.96,78934.46,0.0,0.42925,0.00014,26.84479]
[1776867429511,41.96,78934.46,0.0,0.42925,0.00014,26.84479]
[1776867429752,41.96,78931.92,0.0,0.4289,0.00014,26.83968]
[1776867434949,41.95,78934.32,0.0,0.42923,0.00014,26.84449]
[1776867436803,41.95,78938.54,0.0,0.42981,0.00014,26.85294]
[1776867442549,41.96,78940.34,0.0,0.43006,0.00014,26.85658]
[1776867442860,41.96,78940.34,0.0,0.43006,0.00014,26.85658]
[1776867442867,41.96,78940.34,0.0,0.43006,0.00014,26.85658]
[1776867442959,41.96,78935.7,0.0,0.42942,0.00014,26.84732]
[1776867445358,41.96,78935.7,0.0,0.42942,0.00014,26.84734]
[1776867445365,41.96,78935.7,0.0,0.42942,0.00014,26.84734]
[1776867445432,41.96,78935.7,0.0,0.42942,0.00014,26.84734]
[1776867445446,41.96,78935.7,0.0,0.42942,0.00014,26.84734]
[1776867446362,41.96,78929.59,0.0,0.42859,0.00014,26.83504]
[1776867448238,41.96,78930.91,0.0,0.42877,0.00014,26.83772]
[1776867448247,41.96,78930.91,0.0,0.42877,0.00014,26.83772]
[1776867448474,41.96,78929.98,0.0,0.42864,0.00014,26.83586]
[1776867452168,41.96,78925.7,0.0,0.42806,0.00014,26.82721]
[1776867452185,41.96,78925.7,0.0,0.42806,0.00014,26.82721]
[1776867452266,41.96,78932.61,0.0,0.429,0.00014,26.83767]
[1776867457592,41.96,78930.78,0.0,0.42874,0.00014,26.83393]
[1776867460989,41.96,78938.6,0.0,0.42981,0.00014,26.84955]
[1776867461605,41.96,78939.12,0.0,0.42988,0.00014,26.85059]
[1776867462391,41.96,78939.12,0.0,0.42988,0.00014,26.85059]
[1776867462495,41.95,78939.39,0.0,0.42991,0.00014,26.85108]
[1776867464242,41.92,78948.71,0.0,0.43111,0.00014,26.86864]
[1776867469247,41.86,78945.29,0.0,0.43054,0.00014,26.86062]
[1776867470144,41.84,78940.58,0.0,0.42985,0.00014,26.8508]
[1776867470265,41.83,78938.99,0.0,0.4296,0.00014,26.84722]
[1776867474491,41.8,78938.58,0.0,0.42948,0.00014,26.84563]
[1776867474477,41.78,78919.65,0.0,0.42685,0.00014,26.80664]
[1776867474564,41.78,78919.65,0.0,0.42685,0.00014,26.80664]
[1776867475373,41.75,78905.61,0.0,0.42485,0.00014,26.77636]
[1776867476414,41.73,78891.99,0.0,0.42295,0.00014,26.74672]
[1776867481471,41.72,78893.68,0.0,0.42315,0.00014,26.74995]
[1776867482292,41.69,78892.83,0.0,0.42298,0.00014,26.74746]
[1776867482370,41.69,78892.83,0.0,0.42298,0.00014,26.74746]
[1776867482430,41.69,78892.83,0.0,0.42298,0.00014,26.74746]
[1776867482471,41.69,78893.39,0.0,0.42306,0.00014,26.74867]
[1776867486406,41.66,78890.99,0.0,0.42266,0.00014,26.74259]
[1776867486482,41.65,78888.75,0.0,0.42233,0.00014,26.73745]
[1776867487762,41.65,78889.77,0.0,0.42247,0.00014,26.73967]
[1776867487823,41.65,78889.77,0.0,0.42247,0.00014,26.73967]
[1776867487945,41.65,78889.77,0.0,0.42247,0.00014,26.73967]
[1776867488434,41.61,78874.13,0.0,0.42023,0.00014,26.70397]
[1776867488742,41.61,78874.13,0.0,0.42023,0.00014,26.70397]
[1776867489278,41.61,78874.13,0.0,0.42023,0.00014,26.70397]
[1776867489465,41.59,78848.87,0.0,0.41672,0.00014,26.64603]
[1776867489873,41.59,78848.87,0.0,0.41672,0.00014,26.64603]
[1776867490443,41.59,78840.51,0.0,0.41557,0.00014,26.62656]
[1776867491280,41.59,78854.11,0.0,0.41743,0.00014,26.65806]
[1776867492337,41.59,78854.11,0.0,0.41743,0.00014,26.65806]
[1776867492374,41.59,78863.45,0.0,0.41871,0.00014,26.67929]
[1776867493655,41.59,78863.45,0.0,0.41871,0.00014,26.67929]
[1776867493718,41.59,78863.45,0.0,0.41871,0.00014,26.67929]
[1776867494357,41.59,78863.45,0.0,0.41871,0.00014,26.67929]
[1776867494435,41.59,78863.45,0.0,0.41871,0.00014,26.67929]
[1776867494505,41.59,78873.77,0.0,0.42013,0.00014,26.70245]
[1776867498502,41.59,78875.1,0.0,0.42031,0.00014,26.70533]
[1776867498522,41.59,78875.1,0.0,0.42031,0.00014,26.70533]
[1776867499138,41.58,78872.96,0.0,0.42001,0.00014,26.70047]
[1776867500093,41.58,78872.96,0.0,0.42001,0.00014,26.70047]
[1776867500208,41.58,78872.96,0.0,0.42001,0.00014,26.70047]
[1776867500508,41.58,78855.51,0.0,0.4176,0.00014,26.66093]
[1776867501027,41.58,78855.51,0.0,0.4176,0.00014,26.66093]
[1776867501520,41.58,78855.51,0.0,0.4176,0.00014,26.66093]
[1776867501533,41.58,78855.51,0.0,0.4176,0.00014,26.66093]
[1776867501576,41.57,78855.49,0.0,0.41757,0.00014,26.66046]
[1776867502161,41.51,78832.15,0.0,0.41423,0.00014,26.60407]
[1776867503161,41.51,78832.15,0.0,0.41423,0.00014,26.60407]
[1776867503203,41.51,78832.15,0.0,0.41423,0.00014,26.60407]
[1776867503262,41.48,78824.73,0.0,0.41312,0.00014,26.58518]
[1776867504313,41.48,78824.73,0.0,0.41312,0.00014,26.58518]
[1776867504328,41.48,78824.73,0.0,0.41312,0.00014,26.58518]
[1776867504529,41.45,78826.7,0.0,0.41332,0.00014,26.58881]
[1776867506773,41.39,78831.08,0.0,0.41378,0.00014,26.59714]
[1776867506812,41.39,78831.08,0.0,0.41378,0.00014,26.59714]
[1776867506833,41.39,78831.08,0.0,0.41378,0.00014,26.59714]
[1776867506956,41.39,78831.08,0.0,0.41378,0.00014,26.59714]
[1776867507105,41.39,78831.08,0.0,0.41378,0.00014,26.59714]
[1776867507424,41.39,78847.55,0.0,0.41605,0.00014,26.63604]
[1776867509211,41.37,78844.5,0.0,0.41559,0.00014,26.62828]
[1776867512252,41.37,78843.76,0.0,0.41547,0.00014,26.62287]
[1776867512354,41.37,78843.76,0.0,0.41547,0.00014,26.62287]
[1776867512387,41.36,78845.58,0.0,0.41572,0.00014,26.62708]
[1776867513089,41.36,78845.58,0.0,0.41572,0.00014,26.62708]
[1776867514664,41.36,78844.82,0.0,0.4156,0.00014,26.62519]
[1776867515533,41.36,78844.91,0.0,0.41561,0.00014,26.62534]
[1776867516644,41.36,78845.92,0.0,0.41575,0.00014,26.62765]
[1776867516656,41.36,78845.92,0.0,0.41575,0.00014,26.62765]
[1776867517274,41.33,78845.92,0.0,0.41569,0.00014,26.62675]
[1776867521593,41.24,78851.89,0.0,0.41629,0.00014,26.63756]
[1776867522459,41.22,78856.28,0.0,0.41686,0.00014,26.64716]
[1776867526335,41.22,78860.27,0.0,0.4174,0.00014,26.65633]
[1776867526339,41.21,78860.08,0.0,0.41738,0.00014,26.65587]
[1776867528474,41.19,78845.21,0.0,0.41526,0.00014,26.62039]
[1776867530201,41.18,78840.39,0.0,0.41456,0.00014,26.60838]
[1776867530488,41.16,78839.79,0.0,0.41444,0.00014,26.60642]
[1776867535817,41.12,78837.41,0.0,0.41401,0.00014,26.59935]
[1776867538329,41.1,78830.87,0.0,0.41305,0.00014,26.5827]
[1776867540654,41.03,78825.91,0.0,0.4122,0.00014,26.56821]
[1776867541167,41.03,78825.91,0.0,0.4122,0.00014,26.56821]
[1776867541244,41.03,78825.91,0.0,0.4122,0.00014,26.56821]
[1776867541581,40.99,78822.87,0.0,0.41167,0.00014,26.55924]
[1776867542531,40.99,78815.45,0.0,0.41064,0.00014,26.54093]
[1776867543087,40.99,78815.45,0.0,0.41064,0.00014,26.54093]
[1776867543490,40.97,78815.45,0.0,0.41059,0.00014,26.54021]
[1776867544438,40.97,78815.45,0.0,0.41059,0.00014,26.54021]
[1776867544551,40.96,78812.72,0.0,0.41017,0.00014,26.53279]
[1776867547252,40.93,78808.72,0.0,0.40954,0.00014,26.52162]
[1776867547517,40.91,78807.01,0.0,0.40927,0.00014,26.51679]
[1776867547626,40.91,78807.01,0.0,0.40927,0.00014,26.51679]
[1776867548525,40.9,78806.77,0.0,0.4092,0.00014,26.51568]
[1776867549177,40.9,78806.77,0.0,0.4092,0.00014,26.51568]
[1776867549532,40.89,78806.6,0.0,0.40915,0.00014,26.51476]
[1776867550371,40.89,78806.6,0.0,0.40915,0.00014,26.51476]
[1776867550538,40.87,78806.69,0.0,0.40913,0.00014,26.51451]
[1776867553594,40.85,78808.97,0.0,0.40939,0.00014,26.51934]
[1776867553763,40.85,78808.5,0.0,0.40933,0.00014,26.51816]
[1776867554278,40.85,78808.5,0.0,0.40933,0.00014,26.51816]
[1776867554398,40.85,78808.5,0.0,0.40933,0.00014,26.51816]
[1776867554587,40.8,78796.84,0.0,0.40757,0.00014,26.48651]
[1776867556073,40.78,78796.84,0.0,0.40751,0.00014,26.48551]
[1776867556107,40.78,78796.84,0.0,0.40751,0.00014,26.48551]
[1776867556581,40.75,78795.67,0.0,0.40728,0.00014,26.48144]
[1776867557037,40.75,78795.67,0.0,0.40728,0.00014,26.48144]
[1776867558121,40.72,78791.94,0.0,0.40667,0.00014,26.47041]
[1776867558133,40.72,78791.94,0.0,0.40667,0.00014,26.47041]
[1776867558596,40.68,78787.21,0.0,0.40592,0.00014,26.45679]
[1776867562325,40.6,78785.78,0.0,0.4055,0.00014,26.44935]
[1776867562623,40.57,78788.72,0.0,0.40583,0.00014,26.45575]
[1776867565506,40.56,78795.29,0.0,0.40674,0.00014,26.47267]
[1776867567583,40.56,78799.2,0.0,0.40729,0.00014,26.48276]
[1776867567641,40.56,78801.17,0.0,0.40756,0.00014,26.48784]
[1776867568608,40.56,78801.17,0.0,0.40756,0.00014,26.48784]
[1776867568618,40.56,78803.05,0.0,0.40782,0.00014,26.49249]
[1776867569428,40.56,78803.05,0.0,0.40782,0.00014,26.49249]
[1776867569507,40.56,78804.82,0.0,0.40806,0.00014,26.49701]
[1776867571081,40.56,78806.3,0.0,0.40827,0.00014,26.50078]
[1776867571193,40.56,78805.86,0.0,0.40819,0.00014,26.49609]
[1776867573952,40.52,78812.82,0.0,0.40907,0.00014,26.51229]
[1776867575486,40.52,78812.82,0.0,0.40907,0.00014,26.51229]
[1776867575613,40.52,78814.72,0.0,0.40934,0.00014,26.51707]
[1776867576173,40.52,78814.72,0.0,0.40934,0.00014,26.51707]
[1776867576216,40.52,78814.72,0.0,0.40934,0.00014,26.51707]
[1776867576554,40.51,78819.23,0.0,0.40995,0.00014,26.52816]
[1776867577642,40.5,78828.13,0.0,0.41118,0.00014,26.55008]
[1776867579640,40.49,78816.08,0.0,0.40945,0.00014,26.51933]
[1776867581605,40.48,78811.78,0.0,0.40883,0.00014,26.50819]
[1776867581608,40.48,78810.98,0.0,0.40871,0.00014,26.50593]
[1776867586694,40.45,78810.07,0.0,0.40851,0.00014,26.50258]
[1776867587503,40.45,78810.07,0.0,0.40851,0.00014,26.50258]
[1776867587514,40.45,78810.07,0.0,0.40851,0.00014,26.50258]
[1776867587558,40.43,78806.8,0.0,0.40801,0.00014,26.49353]
[1776867588701,40.43,78804.56,0.0,0.4077,0.00014,26.48776]
[1776867589620,40.4,78801.0,0.0,0.40712,0.00014,26.47732]
[1776867594635,40.37,78803.48,0.0,0.40739,0.00014,26.48251]
[1776867599723,40.37,78799.64,0.0,0.40683,0.00014,26.4722]
[1776867603086,40.32,78798.24,0.0,0.4065,0.00014,26.46651]
[1776867603648,40.32,78792.38,0.0,0.40567,0.00014,26.4511]
[1776867605794,40.32,78794.85,0.0,0.40602,0.00014,26.45756]
[1776867606612,40.32,78796.87,0.0,0.40631,0.00014,26.46295]
[1776867607853,40.32,78799.48,0.0,0.40668,0.00014,26.46977]
[1776867608642,40.32,78800.93,0.0,0.40688,0.00014,26.47349]
[1776867609132,40.32,78790.96,0.0,0.40548,0.00014,26.44737]
[1776867611543,40.31,78787.24,0.0,0.40494,0.00014,26.43742]
[1776867611916,40.31,78787.24,0.0,0.40494,0.00014,26.43742]
[1776867612614,40.31,78787.86,0.0,0.40503,0.00014,26.43902]
[1776867613473,40.31,78787.86,0.0,0.40503,0.00014,26.43902]
[1776867613597,40.31,78787.86,0.0,0.40503,0.00014,26.43902]
[1776867613626,40.31,78786.35,0.0,0.40482,0.00014,26.43502]
[1776867613684,40.31,78786.35,0.0,0.40482,0.00014,26.43502]
[1776867614629,40.31,78779.51,0.0,0.40384,0.00014,26.4166]
[1776867615091,40.31,78779.51,0.0,0.40384,0.00014,26.4166]
[1776867615105,40.31,78779.51,0.0,0.40384,0.00014,26.4166]
[1776867615110,40.31,78779.51,0.0,0.40384,0.00014,26.4166]
[1776867615609,40.31,78777.04,0.0,0.40349,0.00014,26.4099]
[1776867619556,40.3,78783.88,0.0,0.40443,0.00014,26.42785]
[1776867622054,40.3,78786.51,0.0,0.4048,0.00014,26.43476]
[1776867622638,40.3,78787.2,0.0,0.40489,0.00014,26.43655]
[1776867626588,40.29,78794.26,0.0,0.40588,0.00014,26.45507]
[1776867631625,40.29,78799.38,0.0,0.4066,0.00014,26.46851]
[1776867632107,40.29,78799.26,0.0,0.40657,0.00014,26.46463]
[1776867632601,40.3,78802.47,0.0,0.40703,0.00014,26.47306]
[1776867632879,40.3,78802.47,0.0,0.40703,0.00014,26.47306]
[1776867633503,40.3,78802.47,0.0,0.40703,0.00014,26.47306]
[1776867633534,40.3,78802.47,0.0,0.40703,0.00014,26.47306]
[1776867633650,40.3,78802.47,0.0,0.40703,0.00014,26.47306]
[1776867633671,40.3,78804.9,0.0,0.40738,0.00014,26.47943]
[1776867633866,40.3,78804.9,0.0,0.40738,0.00014,26.47943]
[1776867633898,40.3,78804.9,0.0,0.40738,0.00014,26.47943]
[1776867634063,40.3,78804.9,0.0,0.40738,0.00014,26.47943]
[1776867634104,40.3,78804.9,0.0,0.40738,0.00014,26.47943]
[1776867634282,40.3,78804.9,0.0,0.40738,0.00014,26.47943]
[1776867634498,40.3,78811.95,0.0,0.40838,0.00014,26.49768]
[1776867636011,40.3,78815.4,0.0,0.40887,0.00014,26.50657]
[1776867636561,40.3,78825.97,0.0,0.41036,0.00014,26.53342]
[1776867637680,40.3,78836.92,0.0,0.41192,0.00014,26.56101]
[1776867638604,40.3,78845.47,0.0,0.41313,0.00014,26.58215]
[1776867639623,40.33,78848.54,0.0,0.41364,0.00014,26.5908]
[1776867639951,40.33,78848.54,0.0,0.41364,0.00014,26.5908]
[1776867640040,40.33,78848.54,0.0,0.41364,0.00014,26.5908]
[1776867640102,40.33,78848.54,0.0,0.41364,0.00014,26.5908]
[1776867640130,40.33,78848.54,0.0,0.41364,0.00014,26.5908]
[1776867640172,40.33,78848.54,0.0,0.41364,0.00014,26.5908]
[1776867640653,40.35,78852.61,0.0,0.41425,0.00014,26.6012]
[1776867642572,40.36,78859.02,0.0,0.41519,0.00014,26.61715]
[1776867643587,40.36,78859.02,0.0,0.41519,0.00014,26.61715]
[1776867643622,40.36,78859.02,0.0,0.41519,0.00014,26.61715]
[1776867643682,40.36,78859.02,0.0,0.41519,0.00014,26.61715]
[1776867643665,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867643884,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867643920,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867644102,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867644157,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867644339,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867644350,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867644419,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867644572,40.36,78861.27,0.0,0.41551,0.00014,26.62259]
[1776867644602,40.36,78866.38,0.0,0.41623,0.00014,26.63484]
[1776867646385,40.36,78866.01,0.0,0.41618,0.00014,26.63398]
[1776867646541,40.37,78866.2,0.0,0.41623,0.00014,26.63471]
[1776867647677,40.37,78866.2,0.0,0.41623,0.00014,26.63471]
[1776867648250,40.38,78866.11,0.0,0.41623,0.00014,26.63478]
[1776867650346,40.39,78866.8,0.0,0.41635,0.00014,26.63669]
[1776867650408,40.39,78866.8,0.0,0.41635,0.00014,26.63669]
[1776867650559,40.4,78867.79,0.0,0.41653,0.00014,26.63957]
[1776867653354,40.4,78850.06,0.0,0.41402,0.00014,26.59702]
[1776867654172,40.4,78850.06,0.0,0.41402,0.00014,26.59702]
[1776867654204,40.4,78850.06,0.0,0.41402,0.00014,26.59702]
[1776867654408,40.41,78851.09,0.0,0.4142,0.00014,26.59991]
[1776867656349,40.43,78852.11,0.0,0.41437,0.00014,26.60285]
[1776867656359,40.43,78852.11,0.0,0.41437,0.00014,26.60285]
[1776867656445,40.43,78852.11,0.0,0.41437,0.00014,26.60285]
[1776867656577,40.43,78852.11,0.0,0.41437,0.00014,26.60285]
[1776867656692,40.43,78852.11,0.0,0.41437,0.00014,26.60285]
[1776867656578,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867656784,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867656845,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867656987,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867657052,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867657191,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867657228,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867657391,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867657435,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867657597,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867657656,40.45,78854.42,0.0,0.41476,0.00014,26.60934]
[1776867657641,40.46,78856.57,0.0,0.41509,0.00014,26.61491]
[1776867657827,40.46,78856.57,0.0,0.41509,0.00014,26.61491]
[1776867657866,40.46,78856.57,0.0,0.41509,0.00014,26.61491]
[1776867658067,40.46,78856.57,0.0,0.41509,0.00014,26.61491]
[1776867658097,40.46,78856.57,0.0,0.41509,0.00014,26.61491]
[1776867658118,40.46,78856.57,0.0,0.41509,0.00014,26.61491]
[1776867658544,40.46,78856.57,0.0,0.41509,0.00014,26.61491]
[1776867658629,40.46,78856.57,0.0,0.41509,0.00014,26.61491]
[1776867658630,40.47,78858.26,0.0,0.41535,0.00014,26.61934]
[1776867660533,40.47,78855.23,0.0,0.41493,0.00014,26.61206]
[1776867660554,40.47,78855.23,0.0,0.41493,0.00014,26.61206]
[1776867660678,40.5,78855.44,0.0,0.41501,0.00014,26.61329]
[1776867664614,40.53,78863.06,0.0,0.41616,0.00014,26.6326]
[1776867667624,40.53,78864.82,0.0,0.41641,0.00014,26.63683]
[1776867667633,40.53,78864.82,0.0,0.41641,0.00014,26.63683]
[1776867667720,40.53,78867.59,0.0,0.4168,0.00014,26.64343]
[1776867673410,40.53,78865.08,0.0,0.41646,0.00014,26.63761]
[1776867678692,40.54,78869.21,0.0,0.41704,0.00014,26.64745]
[1776867683249,40.54,78872.58,0.0,0.41754,0.00014,26.65562]
[1776867683319,40.54,78872.58,0.0,0.41754,0.00014,26.65562]
[1776867683523,40.56,78875.98,0.0,0.41806,0.00014,26.66416]
[1776867683888,40.56,78875.98,0.0,0.41806,0.00014,26.66416]
[1776867683945,40.56,78875.98,0.0,0.41806,0.00014,26.66416]
[1776867684708,40.56,78875.98,0.0,0.41806,0.00014,26.66416]
[1776867684749,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867684802,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867684900,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867684998,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867685078,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867685219,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867685287,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867685420,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867685498,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867685648,40.58,78880.26,0.0,0.41871,0.00014,26.67471]
[1776867685712,40.6,78889.67,0.0,0.42007,0.00014,26.69687]
[1776867686147,40.6,78889.67,0.0,0.42007,0.00014,26.69687]
[1776867686261,40.6,78889.67,0.0,0.42007,0.00014,26.69687]
[1776867686511,40.6,78889.31,0.0,0.42002,0.00014,26.69605]
[1776867687515,40.63,78898.69,0.0,0.42141,0.00014,26.71816]
[1776867689352,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689378,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689424,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689451,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689482,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689551,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689607,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689618,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689623,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689667,40.65,78904.87,0.0,0.42233,0.00014,26.73272]
[1776867689690,40.69,78909.61,0.0,0.4231,0.00014,26.74451]
[1776867689775,40.69,78909.61,0.0,0.4231,0.00014,26.74451]
[1776867689817,40.69,78909.61,0.0,0.4231,0.00014,26.74451]
[1776867689822,40.69,78909.61,0.0,0.4231,0.00014,26.74451]
[1776867689909,40.69,78909.61,0.0,0.4231,0.00014,26.74451]
[1776867689925,40.69,78909.61,0.0,0.4231,0.00014,26.74451]
[1776867690631,40.69,78921.73,0.0,0.4248,0.00014,26.77099]
[1776867690770,40.69,78921.73,0.0,0.4248,0.00014,26.77099]
[1776867691765,40.74,78925.08,0.0,0.42536,0.00014,26.77589]
[1776867693700,40.79,78916.07,0.0,0.4242,0.00014,26.75779]
[1776867694510,40.79,78916.07,0.0,0.4242,0.00014,26.75779]
[1776867694532,40.79,78916.07,0.0,0.4242,0.00014,26.75779]
[1776867694719,40.81,78913.42,0.0,0.42387,0.00014,26.75262]
[1776867697034,40.84,78915.69,0.0,0.42426,0.00014,26.75841]
[1776867697623,40.84,78915.87,0.0,0.42428,0.00014,26.7588]
[1776867698046,40.84,78915.87,0.0,0.42428,0.00014,26.7588]
[1776867698618,40.84,78975.57,0.0,0.43268,0.00014,26.88251]
[1776867698992,40.84,78975.57,0.0,0.43268,0.00014,26.88251]
[1776867699198,40.84,78975.57,0.0,0.43268,0.00014,26.88251]
[1776867699624,40.82,79024.0,0.0,0.43948,0.00014,26.97383]
[1776867700067,40.82,79024.0,0.0,0.43948,0.00014,26.97383]
[1776867700629,40.82,79031.53,0.0,0.44054,0.00014,26.98738]
[1776867702644,40.82,79039.4,0.0,0.44165,0.00014,27.00138]
[1776867704724,40.83,79024.22,0.0,0.43952,0.00014,26.97432]
[1776867704945,40.83,79024.22,0.0,0.43952,0.00014,26.97432]
[1776867704984,40.83,79024.22,0.0,0.43952,0.00014,26.97432]
[1776867705655,40.83,79024.22,0.0,0.43952,0.00014,26.97432]
[1776867705731,40.83,79015.84,0.0,0.43834,0.00014,26.95906]
[1776867706672,40.83,79015.84,0.0,0.43834,0.00014,26.95907]
[1776867707683,40.83,79015.84,0.0,0.43834,0.00014,26.95907]
[1776867707747,40.83,79015.84,0.0,0.43834,0.00014,26.95907]
[1776867707784,40.83,79015.84,0.0,0.43834,0.00014,26.95907]
[1776867707734,40.83,79013.83,0.0,0.43806,0.00014,26.95539]
[1776867707823,40.83,79013.83,0.0,0.43806,0.00014,26.95539]
[1776867707968,40.83,79013.83,0.0,0.43806,0.00014,26.95539]
[1776867708057,40.83,79013.83,0.0,0.43806,0.00014,26.95539]
[1776867708693,40.83,79013.83,0.0,0.43806,0.00014,26.95541]
[1776867709695,40.83,79002.84,0.0,0.43651,0.00014,26.93495]
[1776867711049,40.83,78998.38,0.0,0.43589,0.00014,26.92658]
[1776867711769,40.84,78997.21,0.0,0.43572,0.00014,26.9244]
[1776867712751,40.84,79005.48,0.0,0.43689,0.00014,26.94004]
[1776867714742,40.84,79002.88,0.0,0.43653,0.00014,26.93522]
[1776867717769,40.85,79011.0,0.0,0.43769,0.00014,26.95048]
[1776867719142,40.85,79016.77,0.0,0.4385,0.00014,26.96116]
[1776867719767,40.85,79016.77,0.0,0.43851,0.00014,26.96118]
[1776867720788,40.86,79035.06,0.0,0.44111,0.00014,26.99437]
[1776867721790,40.88,79035.06,0.0,0.44114,0.00014,26.99469]
[1776867722790,40.88,79027.94,0.0,0.44014,0.00014,26.98208]
[1776867724808,40.9,79034.24,0.0,0.44106,0.00014,26.99364]
[1776867726804,40.91,79035.73,0.0,0.4413,0.00014,26.99651]
[1776867726822,40.91,79041.16,0.0,0.44206,0.00014,27.00607]
[1776867728560,40.93,79041.91,0.0,0.44219,0.00014,27.00763]
[1776867728647,40.93,79041.91,0.0,0.44219,0.00014,27.00763]
[1776867728861,40.94,79043.01,0.0,0.44237,0.00014,27.00978]
[1776867729281,40.94,79043.01,0.0,0.44237,0.00014,27.00978]
[1776867729842,40.95,79043.01,0.0,0.4424,0.00014,27.01001]
[1776867734877,40.97,79041.39,0.0,0.4422,0.00014,27.0075]
[1776867737663,40.97,79041.87,0.0,0.44227,0.00014,27.00836]
[1776867737674,40.97,79041.87,0.0,0.44227,0.00014,27.00836]
[1776867737702,41.0,79032.42,0.0,0.44099,0.00014,26.9923]
[1776867741158,41.02,79033.39,0.0,0.44116,0.00014,26.99436]
[1776867741249,41.02,79038.58,0.0,0.4419,0.00014,27.0035]
[1776867746835,41.03,79043.86,0.0,0.44265,0.00014,27.01278]
[1776867749827,41.04,79044.94,0.0,0.44281,0.00014,27.01478]
[1776867749851,41.04,79044.94,0.0,0.44281,0.00014,27.01478]
[1776867749881,41.04,79048.83,0.0,0.44336,0.00014,27.02151]
[1776867750087,41.04,79048.83,0.0,0.44336,0.00014,27.02151]
[1776867750260,41.04,79048.83,0.0,0.44336,0.00014,27.02151]
[1776867750655,41.04,79048.83,0.0,0.44336,0.00014,27.02151]
[1776867750718,41.04,79048.83,0.0,0.44336,0.00014,27.02151]
[1776867750848,41.04,79048.83,0.0,0.44336,0.00014,27.02151]
[1776867750951,41.04,79053.63,0.0,0.44404,0.00014,27.02973]
[1776867751010,41.04,79053.63,0.0,0.44404,0.00014,27.02973]
[1776867751432,41.04,79053.63,0.0,0.44404,0.00014,27.02973]
[1776867751737,41.04,79079.37,0.0,0.44766,0.00014,27.06877]
[1776867752316,41.04,79079.37,0.0,0.44766,0.00014,27.06877]
[1776867752769,41.04,79079.37,0.0,0.44766,0.00014,27.06877]
[1776867752866,41.04,79111.44,0.0,0.45217,0.00014,27.11869]
[1776867753310,41.04,79111.44,0.0,0.45217,0.00014,27.11869]
[1776867753615,41.04,79111.44,0.0,0.45217,0.00014,27.11869]
[1776867753746,41.04,79111.44,0.0,0.45217,0.00014,27.11869]
[1776867753752,41.04,79107.78,0.0,0.45166,0.00014,27.11317]
[1776867753985,41.04,79107.78,0.0,0.45166,0.00014,27.11317]
[1776867753991,41.04,79107.78,0.0,0.45166,0.00014,27.11317]
[1776867754035,41.04,79107.78,0.0,0.45166,0.00014,27.11317]
[1776867754202,41.04,79107.78,0.0,0.45166,0.00014,27.11317]
[1776867754270,41.04,79107.78,0.0,0.45166,0.00014,27.11317]
[1776867754398,41.04,79107.78,0.0,0.45166,0.00014,27.11317]
[1776867754416,41.04,79107.78,0.0,0.45166,0.00014,27.11317]
[1776867754442,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756014,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756215,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756329,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756337,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756391,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756432,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756544,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756812,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756880,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756889,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756900,41.09,79100.5,0.0,0.4507,0.00014,27.10265]
[1776867756581,41.09,79094.9,0.0,0.44992,0.00014,27.094]
[1776867756945,41.09,79094.9,0.0,0.44992,0.00014,27.094]
[1776867756980,41.09,79094.9,0.0,0.44992,0.00014,27.094]
[1776867757039,41.09,79094.9,0.0,0.44992,0.00014,27.094]
[1776867757726,41.09,79093.68,0.0,0.44975,0.00014,27.09213]
[1776867763642,41.28,79091.45,0.0,0.44973,0.00014,27.09117]
[1776867765101,41.34,79091.48,0.0,0.44983,0.00014,27.09207]
[1776867765188,41.34,79091.48,0.0,0.44983,0.00014,27.09207]
[1776867765591,41.37,79090.64,0.0,0.44976,0.00014,27.09119]
[1776867770699,41.47,79090.06,0.0,0.44983,0.00014,27.09163]
[1776867770795,41.47,79090.06,0.0,0.44983,0.00014,27.09163]
[1776867770902,41.48,79093.63,0.0,0.45033,0.00014,27.09715]
[1776867771765,41.48,79093.63,0.0,0.45033,0.00014,27.09715]
[1776867771865,41.5,79101.91,0.0,0.45152,0.00014,27.11002]
[1776867772191,41.5,79101.91,0.0,0.45152,0.00014,27.11002]
[1776867772286,41.5,79111.43,0.0,0.45285,0.00014,27.1242]
[1776867774382,41.52,79114.67,0.0,0.45333,0.00014,27.1292]
[1776867774779,41.54,79119.13,0.0,0.45398,0.00014,27.13591]
[1776867775038,41.54,79119.13,0.0,0.45398,0.00014,27.13591]
[1776867775914,41.54,79119.13,0.0,0.45398,0.00014,27.13591]
[1776867775947,41.54,79126.21,0.0,0.45497,0.00014,27.14608]
[1776867776006,41.54,79126.21,0.0,0.45497,0.00014,27.14608]
[1776867776121,41.54,79126.21,0.0,0.45497,0.00014,27.14608]
[1776867776292,41.54,79126.21,0.0,0.45497,0.00014,27.14608]
[1776867776494,41.54,79126.21,0.0,0.45497,0.00014,27.14608]
[1776867776678,41.54,79126.21,0.0,0.45497,0.00014,27.14608]
[1776867776808,41.54,79126.21,0.0,0.45497,0.00014,27.14608]
[1776867776943,41.54,79126.21,0.0,0.45497,0.00014,27.14608]
[1776867776870,41.56,79110.33,0.0,0.45278,0.00014,27.12327]
[1776867777901,41.58,79099.42,0.0,0.4513,0.00014,27.10727]
[1776867778840,41.58,79099.42,0.0,0.4513,0.00014,27.10727]
[1776867778842,41.6,79095.19,0.0,0.45074,0.00014,27.10117]
[1776867781992,41.65,79093.69,0.0,0.45061,0.00014,27.09952]
[1776867782620,41.65,79090.27,0.0,0.45014,0.00014,27.0943]
[1776867783653,41.65,79090.27,0.0,0.45014,0.00014,27.0943]
[1776867783982,41.65,79095.62,0.0,0.45088,0.00014,27.10249]
[1776867783987,41.65,79095.62,0.0,0.45088,0.00014,27.10249]
[1776867784770,41.65,79095.62,0.0,0.45088,0.00014,27.10249]
[1776867784952,41.65,79095.62,0.0,0.45088,0.00014,27.10249]
[1776867784965,41.65,79090.85,0.0,0.45022,0.00014,27.09522]
[1776867785025,41.65,79090.85,0.0,0.45022,0.00014,27.09522]
[1776867785284,41.65,79090.85,0.0,0.45022,0.00014,27.09522]
[1776867785477,41.65,79090.85,0.0,0.45022,0.00014,27.09522]
[1776867785599,41.65,79090.85,0.0,0.45022,0.00014,27.09522]
[1776867785873,41.65,79090.85,0.0,0.45022,0.00014,27.09522]
[1776867785942,41.66,79086.35,0.0,0.4496,0.00014,27.08833]
[1776867786590,41.66,79086.35,0.0,0.4496,0.00014,27.08833]
[1776867786649,41.66,79086.35,0.0,0.4496,0.00014,27.08833]
[1776867786672,41.66,79097.41,0.0,0.45113,0.00014,27.10522]
[1776867787335,41.66,79097.41,0.0,0.45113,0.00014,27.10522]
[1776867787539,41.66,79115.71,0.0,0.45368,0.00014,27.13233]
[1776867788208,41.66,79115.71,0.0,0.45368,0.00014,27.13233]
[1776867788307,41.66,79115.71,0.0,0.45368,0.00014,27.13236]
[1776867789314,41.66,79122.52,0.0,0.45463,0.00014,27.14217]
[1776867794115,41.67,79127.84,0.0,0.45538,0.00014,27.14977]
[1776867794880,41.67,79125.61,0.0,0.45507,0.00014,27.14664]
[1776867795195,41.67,79125.61,0.0,0.45507,0.00014,27.14664]
[1776867795509,41.67,79125.61,0.0,0.45507,0.00014,27.14664]
[1776867795954,41.68,79118.24,0.0,0.45407,0.00014,27.13627]
[1776867797713,41.69,79098.87,0.0,0.45138,0.00014,27.10781]
[1776867798103,41.69,79098.87,0.0,0.45138,0.00014,27.10781]
[1776867798189,41.69,79098.87,0.0,0.45138,0.00014,27.10781]
[1776867798216,41.69,79098.87,0.0,0.45138,0.00014,27.10781]
[1776867798358,41.69,79098.87,0.0,0.45138,0.00014,27.10781]
[1776867798596,41.69,79098.87,0.0,0.45138,0.00014,27.10781]
[1776867798737,41.69,79098.87,0.0,0.45138,0.00014,27.10781]
[1776867798778,41.69,79091.04,0.0,0.4503,0.00014,27.09598]
[1776867800945,41.69,79084.82,0.0,0.44945,0.00014,27.08648]
[1776867801341,41.69,79084.82,0.0,0.44945,0.00014,27.08648]
[1776867801636,41.69,79084.82,0.0,0.44945,0.00014,27.08648]
[1776867801721,41.69,79084.82,0.0,0.44945,0.00014,27.08648]
[1776867801854,41.69,79084.82,0.0,0.44945,0.00014,27.08648]
[1776867801925,41.7,79071.51,0.0,0.4476,0.00014,27.06561]
[1776867802077,41.7,79071.51,0.0,0.4476,0.00014,27.06561]
[1776867802157,41.7,79071.51,0.0,0.4476,0.00014,27.06561]
[1776867802970,41.7,79073.37,0.0,0.44787,0.00014,27.0686]
[1776867803411,41.7,79073.37,0.0,0.44787,0.00014,27.06863]
[1776867804107,41.7,79073.37,0.0,0.44787,0.00014,27.06863]
[1776867804118,41.7,79073.37,0.0,0.44787,0.00014,27.06863]
[1776867804130,41.7,79073.37,0.0,0.44787,0.00014,27.06863]
[1776867804867,41.7,79064.52,0.0,0.44665,0.00014,27.0545]
[1776867805847,41.7,79064.52,0.0,0.44665,0.00014,27.0545]
[1776867806873,41.7,79062.47,0.0,0.44636,0.00014,27.0512]
[1776867808000,41.71,79054.8,0.0,0.44531,0.00014,27.03873]
[1776867808296,41.71,79054.8,0.0,0.44531,0.00014,27.03873]
[1776867808337,41.71,79054.8,0.0,0.44531,0.00014,27.03873]
[1776867808367,41.71,79054.8,0.0,0.44531,0.00014,27.03873]
[1776867808589,41.71,79054.8,0.0,0.44531,0.00014,27.03873]
[1776867808592,41.71,79057.75,0.0,0.44572,0.00014,27.04358]
[1776867809091,41.71,79057.75,0.0,0.44572,0.00014,27.04358]
[1776867809184,41.71,79057.75,0.0,0.44572,0.00014,27.04358]
[1776867809781,41.71,79045.52,0.0,0.44403,0.00014,27.02335]
[1776867810356,41.71,79045.52,0.0,0.44403,0.00014,27.02335]
[1776867810940,41.71,79042.32,0.0,0.44358,0.00014,27.01799]
[1776867811989,41.71,79040.96,0.0,0.44339,0.00014,27.01219]
[1776867812057,41.71,79040.96,0.0,0.44339,0.00014,27.01219]
[1776867814833,41.71,79057.19,0.0,0.44564,0.00014,27.03924]
[1776867819925,41.72,79054.58,0.0,0.44529,0.00014,27.03501]
[1776867819934,41.72,79054.58,0.0,0.44529,0.00014,27.03501]
[1776867819928,41.72,79041.07,0.0,0.44342,0.00014,27.0125]
[1776867820827,41.72,79033.6,0.0,0.44238,0.00014,26.99981]
[1776867822969,41.72,79026.2,0.0,0.44137,0.00014,26.98713]
[1776867823921,41.72,79026.2,0.0,0.44137,0.00014,26.98713]
[1776867823950,41.73,79023.73,0.0,0.44103,0.00014,26.98288]
[1776867824427,41.73,79023.73,0.0,0.44103,0.00014,26.98288]
[1776867825769,41.73,79031.6,0.0,0.44212,0.00014,26.99655]
[1776867827405,41.73,79032.85,0.0,0.4423,0.00014,26.99874]
[1776867827440,41.73,79032.85,0.0,0.4423,0.00014,26.99874]
[1776867827583,41.73,79032.85,0.0,0.4423,0.00014,26.99876]
[1776867828589,41.74,79024.8,0.0,0.4412,0.00014,26.98491]
[1776867829579,41.74,79024.8,0.0,0.4412,0.00014,26.98491]
[1776867829673,41.74,79017.41,0.0,0.44018,0.00014,26.972]
[1776867830292,41.74,79017.41,0.0,0.44018,0.00014,26.972]
[1776867830603,41.74,79017.41,0.0,0.44018,0.00014,26.97203]
[1776867831514,41.74,79017.41,0.0,0.44018,0.00014,26.97203]
[1776867831612,41.74,79017.41,0.0,0.44018,0.00014,26.97203]
[1776867831724,41.74,79014.62,0.0,0.4398,0.00014,26.96711]
[1776867832654,41.74,79005.61,0.0,0.43855,0.00014,26.95102]
[1776867834634,41.74,79005.4,0.0,0.43853,0.00014,26.9507]
[1776867835039,41.74,79005.4,0.0,0.43853,0.00014,26.9507]
[1776867835957,41.75,79014.09,0.0,0.43973,0.00014,26.96626]
[1776867836969,41.75,79030.54,0.0,0.44201,0.00014,26.99502]
[1776867837935,41.75,79038.4,0.0,0.4431,0.00014,27.00848]
[1776867838911,41.75,79044.17,0.0,0.4439,0.00014,27.01823]
[1776867840983,41.75,79032.78,0.0,0.44233,0.00014,26.99896]
[1776867841776,41.75,79032.78,0.0,0.44233,0.00014,26.99896]
[1776867841893,41.75,79032.78,0.0,0.44233,0.00014,26.99896]
[1776867841933,41.75,79032.92,0.0,0.44235,0.00014,26.99923]
[1776867842111,41.75,79032.92,0.0,0.44235,0.00014,26.99923]
[1776867842407,41.75,79032.92,0.0,0.44235,0.00014,26.99923]
[1776867842726,41.75,79032.92,0.0,0.44235,0.00014,26.99923]
[1776867842789,41.75,79032.92,0.0,0.44235,0.00014,26.99923]
[1776867842904,41.75,79032.92,0.0,0.44235,0.00014,26.99923]
[1776867842970,41.75,79032.92,0.0,0.44235,0.00014,26.99923]
[1776867843005,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843114,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843157,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843337,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843464,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843723,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843760,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843890,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843949,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843981,41.75,79018.9,0.0,0.44041,0.00014,26.97492]
[1776867843963,41.76,79008.32,0.0,0.43896,0.00014,26.9562]
[1776867844119,41.76,79008.32,0.0,0.43896,0.00014,26.9562]
[1776867844218,41.76,79008.32,0.0,0.43896,0.00014,26.9562]
[1776867844280,41.76,79008.32,0.0,0.43896,0.00014,26.9562]
[1776867844323,41.76,79008.32,0.0,0.43896,0.00014,26.9562]
[1776867844397,41.76,79008.32,0.0,0.43896,0.00014,26.9562]
[1776867844567,41.76,79008.32,0.0,0.43896,0.00014,26.9562]
[1776867844849,41.76,79008.32,0.0,0.43896,0.00014,26.9562]
[1776867844939,41.76,79000.84,0.0,0.43793,0.00014,26.94274]
[1776867846505,41.76,79000.84,0.0,0.43793,0.00014,26.94278]
[1776867846843,41.76,78994.0,0.0,0.43699,0.00014,26.93031]
[1776867848737,41.76,78994.0,0.0,0.43699,0.00014,26.93033]
[1776867848769,41.76,78994.0,0.0,0.43699,0.00014,26.93033]
[1776867849008,41.76,78991.48,0.0,0.43665,0.00014,26.92572]
[1776867854055,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854077,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854153,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854438,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854516,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854664,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854723,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854889,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854961,41.77,78995.26,0.0,0.43718,0.00014,26.93278]
[1776867854991,41.77,79002.75,0.0,0.43821,0.00014,26.94644]
[1776867855108,41.77,79002.75,0.0,0.43821,0.00014,26.94644]
[1776867856804,41.77,79006.9,0.0,0.43879,0.00014,26.95392]
[1776867857036,41.77,79006.9,0.0,0.43879,0.00014,26.95392]
[1776867856982,41.77,79010.15,0.0,0.43924,0.00014,26.95974]
[1776867857823,41.77,79010.15,0.0,0.43924,0.00014,26.95975]
[1776867862955,41.77,79006.4,0.0,0.43872,0.00014,26.95303]
[1776867863027,41.77,79004.12,0.0,0.4384,0.00014,26.94893]
[1776867866949,41.77,79004.02,0.0,0.43839,0.00014,26.94875]
[1776867867045,41.77,78997.31,0.0,0.43747,0.00014,26.93661]
[1776867868103,41.78,78997.31,0.0,0.43747,0.00014,26.93664]
[1776867868789,41.78,78997.31,0.0,0.43747,0.00014,26.93664]
[1776867870914,41.78,78984.48,0.0,0.43571,0.00014,26.91304]
[1776867872074,41.78,78984.74,0.0,0.43574,0.00014,26.91001]
[1776867872929,41.78,78986.38,0.0,0.43596,0.00014,26.91309]
[1776867873934,41.78,78994.47,0.0,0.43708,0.00014,26.92805]
[1776867877220,41.79,78993.05,0.0,0.43689,0.00014,26.92549]
[1776867877963,41.78,78993.05,0.0,0.43689,0.00014,26.92548]
[1776867879035,41.78,78983.6,0.0,0.43558,0.00014,26.90796]
[1776867882052,41.79,78989.44,0.0,0.4364,0.00014,26.91896]
[1776867882997,41.81,78996.85,0.0,0.43745,0.00014,26.93289]
[1776867884024,41.81,78996.85,0.0,0.43745,0.00014,26.93289]
[1776867884076,41.83,79003.38,0.0,0.43839,0.00014,26.94508]
[1776867884287,41.83,79003.38,0.0,0.43839,0.00014,26.94508]
[1776867884314,41.83,79003.38,0.0,0.43839,0.00014,26.94508]
[1776867884494,41.83,79003.38,0.0,0.43839,0.00014,26.94508]
[1776867884623,41.83,79003.38,0.0,0.43839,0.00014,26.94508]
[1776867884711,41.83,79003.38,0.0,0.43839,0.00014,26.94508]
[1776867884770,41.83,79003.38,0.0,0.43839,0.00014,26.94508]
[1776867884957,41.83,79003.38,0.0,0.43839,0.00014,26.94508]
[1776867885036,41.84,79014.05,0.0,0.43989,0.00014,26.96443]
[1776867885201,41.84,79014.05,0.0,0.43989,0.00014,26.96443]
[1776867885291,41.84,79014.05,0.0,0.43989,0.00014,26.96443]
[1776867885394,41.84,79014.05,0.0,0.43989,0.00014,26.96443]
[1776867885442,41.84,79014.05,0.0,0.43989,0.00014,26.96443]
[1776867885623,41.84,79014.05,0.0,0.43989,0.00014,26.96443]
[1776867886020,41.86,79014.05,0.0,0.43992,0.00014,26.9648]
[1776867887028,41.86,79021.14,0.0,0.4409,0.00014,26.97727]
[1776867887182,41.86,79021.14,0.0,0.4409,0.00014,26.97727]
[1776867888034,41.88,79022.01,0.0,0.44105,0.00014,26.97904]
[1776867893073,42.02,79037.67,0.0,0.44344,0.00014,27.00814]
[1776867893947,42.02,79037.67,0.0,0.44344,0.00014,27.00814]
[1776867894078,42.05,79042.4,0.0,0.44415,0.00014,27.01662]
[1776867894982,42.05,79042.4,0.0,0.44415,0.00014,27.01662]
[1776867895736,42.08,79043.07,0.0,0.44429,0.00014,27.01818]
[1776867897086,42.1,79047.96,0.0,0.44499,0.00014,27.02652]
[1776867897099,42.11,79048.17,0.0,0.44504,0.00014,27.02712]
[1776867899188,42.16,79048.41,0.0,0.44516,0.00014,27.02829]
[1776867899490,42.16,79048.41,0.0,0.44516,0.00014,27.02829]
[1776867899612,42.16,79048.41,0.0,0.44516,0.00014,27.02829]
[1776867899638,42.16,79048.41,0.0,0.44516,0.00014,27.02829]
[1776867899775,42.16,79048.41,0.0,0.44516,0.00014,27.02829]
[1776867899992,42.16,79048.41,0.0,0.44516,0.00014,27.02829]
[1776867900082,42.16,79048.41,0.0,0.44516,0.00014,27.02829]
[1776867900031,42.19,79050.51,0.0,0.44549,0.00014,27.03208]
[1776867900199,42.19,79050.51,0.0,0.44549,0.00014,27.03208]
[1776867900292,42.19,79050.51,0.0,0.44549,0.00014,27.03208]
[1776867900391,42.19,79050.51,0.0,0.44549,0.00014,27.03208]
[1776867900451,42.19,79050.51,0.0,0.44549,0.00014,27.03208]
[1776867900600,42.19,79050.51,0.0,0.44549,0.00014,27.03208]
[1776867900659,42.19,79050.51,0.0,0.44549,0.00014,27.03208]
[1776867900791,42.19,79050.51,0.0,0.44549,0.00014,27.03208]
[1776867900799,42.22,79064.19,0.0,0.44741,0.00014,27.05444]
[1776867901234,42.25,79072.85,0.0,0.44864,0.00014,27.06845]
[1776867902951,42.29,79080.83,0.0,0.44979,0.00014,27.0812]
[1776867905457,42.3,79086.69,0.0,0.45062,0.00014,27.09028]
[1776867905497,42.3,79086.69,0.0,0.45062,0.00014,27.09028]
[1776867905954,42.33,79084.04,0.0,0.4503,0.00014,27.08667]
[1776867907495,42.33,79084.04,0.0,0.4503,0.00014,27.08667]
[1776867907544,42.33,79084.04,0.0,0.4503,0.00014,27.08667]
[1776867907553,42.41,79083.23,0.0,0.4503,0.00014,27.0864]
[1776867908654,42.41,79083.23,0.0,0.4503,0.00014,27.0864]
[1776867909440,42.42,79081.94,0.0,0.45014,0.00014,27.08463]
[1776867909444,42.42,79081.94,0.0,0.45014,0.00014,27.08463]
[1776867909494,42.42,79081.94,0.0,0.45014,0.00014,27.08463]
[1776867909555,42.43,79079.58,0.0,0.44984,0.00014,27.08123]
[1776867911479,42.43,79078.7,0.0,0.44972,0.00014,27.07991]
[1776867911505,42.43,79078.7,0.0,0.44972,0.00014,27.07991]
[1776867911572,42.43,79078.7,0.0,0.44972,0.00014,27.07991]
[1776867911641,42.44,79079.04,0.0,0.44977,0.00014,27.08045]
[1776867913551,42.44,79079.05,0.0,0.44978,0.00014,27.08049]
[1776867913554,42.44,79079.05,0.0,0.44978,0.00014,27.08049]
[1776867913590,42.44,79079.05,0.0,0.44978,0.00014,27.08049]
[1776867913789,42.44,79073.58,0.0,0.44903,0.00014,27.07213]
[1776867915008,42.44,79073.58,0.0,0.44903,0.00014,27.07213]
[1776867915016,42.44,79073.58,0.0,0.44903,0.00014,27.07213]
[1776867915077,42.44,79073.58,0.0,0.44903,0.00014,27.07213]
[1776867915109,42.44,79072.67,0.0,0.44891,0.00014,27.07075]
[1776867915920,42.44,79072.67,0.0,0.44891,0.00014,27.07075]
[1776867916011,42.44,79072.67,0.0,0.44891,0.00014,27.07075]
[1776867916630,42.44,79062.78,0.0,0.44756,0.00014,27.05538]
[1776867917402,42.44,79055.06,0.0,0.44651,0.00014,27.04313]
[1776867919651,42.44,79055.06,0.0,0.4465,0.00014,27.04309]
[1776867919896,42.43,79046.01,0.0,0.44527,0.00014,27.0285]
[1776867921970,42.43,79030.01,0.0,0.44309,0.00014,27.00207]
[1776867922278,42.43,79030.01,0.0,0.44308,0.00014,27.00205]
[1776867923311,42.43,79030.01,0.0,0.44308,0.00014,27.00205]
[1776867923323,42.43,79030.01,0.0,0.44308,0.00014,27.00205]
[1776867924119,42.43,79022.76,0.0,0.4421,0.00014,26.98981]
[1776867929145,42.42,79023.59,0.0,0.4422,0.00014,26.99112]
[1776867929776,42.42,79023.59,0.0,0.4422,0.00014,26.99112]
[1776867929828,42.42,79023.59,0.0,0.4422,0.00014,26.99112]
[1776867929867,42.42,79023.59,0.0,0.4422,0.00014,26.99112]
[1776867929930,42.42,79024.03,0.0,0.44226,0.00014,26.99185]
[1776867930205,42.42,79024.03,0.0,0.44226,0.00014,26.99185]
[1776867931686,42.42,79021.66,0.0,0.44193,0.00014,26.98781]
[1776867931890,42.42,79021.09,0.0,0.44184,0.00014,26.9833]
[1776867933799,42.42,79028.55,0.0,0.44286,0.00014,26.99588]
[1776867935936,42.41,79036.9,0.0,0.44399,0.00014,27.00976]
[1776867938017,42.41,79048.51,0.0,0.44557,0.00014,27.0287]
[1776867941709,42.41,79045.12,0.0,0.4451,0.00014,27.02313]
[1776867941890,42.41,79045.12,0.0,0.4451,0.00014,27.02313]
[1776867941922,42.41,79045.12,0.0,0.4451,0.00014,27.02313]
[1776867941981,42.41,79045.12,0.0,0.4451,0.00014,27.02313]
[1776867942072,42.41,79045.12,0.0,0.4451,0.00014,27.02313]
[1776867942068,42.41,79044.13,0.0,0.44496,0.00014,27.0215]
[1776867942421,42.41,79044.13,0.0,0.44496,0.00014,27.0215]
[1776867943549,42.41,79044.13,0.0,0.44496,0.00014,27.0215]
[1776867943813,42.4,79054.06,0.0,0.44631,0.00014,27.03752]
[1776867944632,42.4,79054.06,0.0,0.44631,0.00014,27.03752]
[1776867944644,42.4,79054.06,0.0,0.44631,0.00014,27.03752]
[1776867944729,42.4,79049.49,0.0,0.44569,0.00014,27.03017]
[1776867947548,42.4,79058.84,0.0,0.44696,0.00014,27.04511]
[1776867949863,42.4,79065.16,0.0,0.44782,0.00014,27.05506]
[1776867950189,42.4,79065.16,0.0,0.44782,0.00014,27.05506]
[1776867950391,42.4,79065.16,0.0,0.44782,0.00014,27.05506]
[1776867950526,42.4,79065.09,0.0,0.44781,0.00014,27.05494]
[1776867951626,42.4,79065.09,0.0,0.44781,0.00014,27.05494]
[1776867951642,42.4,79065.09,0.0,0.44781,0.00014,27.05494]
[1776867951969,42.4,79065.09,0.0,0.44781,0.00014,27.05494]
[1776867953221,42.4,79074.32,0.0,0.44907,0.00014,27.06925]
[1776867954345,42.4,79078.78,0.0,0.44968,0.00014,27.07607]
[1776867954504,42.4,79078.78,0.0,0.44967,0.00014,27.07606]
[1776867957525,42.4,79087.23,0.0,0.45082,0.00014,27.08877]
[1776867960399,42.39,79085.73,0.0,0.45061,0.00014,27.08649]
[1776867961079,42.39,79068.13,0.0,0.44821,0.00014,27.05958]
[1776867962176,42.39,79059.01,0.0,0.44697,0.00014,27.04522]
[1776867963072,42.39,79059.16,0.0,0.44698,0.00014,27.04544]
[1776867968118,42.39,79059.14,0.0,0.44697,0.00014,27.04535]
[1776867973166,42.38,79064.13,0.0,0.44764,0.00014,27.05313]
[1776867973109,42.38,79071.05,0.0,0.44859,0.00014,27.06392]
[1776867974332,42.38,79076.53,0.0,0.44934,0.00014,27.07235]
[1776867975137,42.38,79078.82,0.0,0.44965,0.00014,27.07584]
[1776867977156,42.38,79085.79,0.0,0.45059,0.00014,27.08636]
[1776867979097,42.37,79094.86,0.0,0.45183,0.00014,27.09982]
[1776867980748,42.37,79097.15,0.0,0.45214,0.00014,27.10317]
[1776867980802,42.37,79097.15,0.0,0.45214,0.00014,27.10317]
[1776867980940,42.37,79100.14,0.0,0.45255,0.00014,27.10752]
[1776867982390,42.37,79104.63,0.0,0.45316,0.00014,27.11401]
[1776867983112,42.37,79109.04,0.0,0.45376,0.00014,27.12032]
[1776867983912,42.37,79109.04,0.0,0.45376,0.00014,27.12032]
[1776867983923,42.37,79109.04,0.0,0.45376,0.00014,27.12032]
[1776867984099,42.36,79110.33,0.0,0.45393,0.00014,27.12214]
[1776867989157,42.36,79114.3,0.0,0.45446,0.00014,27.1277]
[1776867993390,42.35,79108.35,0.0,0.45363,0.00014,27.11566]
[1776867998452,42.35,79108.5,0.0,0.45365,0.00014,27.11582]
[1776868003462,42.34,79111.54,0.0,0.45406,0.00014,27.12011]
[1776868008511,42.34,79113.42,0.0,0.45431,0.00014,27.12273]
[1776868013184,42.33,79104.18,0.0,0.45304,0.00014,27.10946]
[1776868013458,42.33,79104.18,0.0,0.45304,0.00014,27.10946]
[1776868013764,42.33,79104.18,0.0,0.45304,0.00014,27.10946]
[1776868013902,42.33,79104.18,0.0,0.45304,0.00014,27.10946]
[1776868014140,42.33,79104.18,0.0,0.45304,0.00014,27.10946]
[1776868014210,42.33,79104.18,0.0,0.45304,0.00014,27.10946]
[1776868014190,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868014346,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868014419,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868014581,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868014630,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868014789,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868014872,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868014997,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868015049,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868015076,42.33,79089.5,0.0,0.45103,0.00014,27.08788]
[1776868015099,42.34,79080.38,0.0,0.44979,0.00014,27.07415]
[1776868015838,42.34,79080.38,0.0,0.44979,0.00014,27.07415]
[1776868016134,42.33,79081.34,0.0,0.44992,0.00014,27.0756]
[1776868019173,42.34,79073.33,0.0,0.44882,0.00014,27.06333]
[1776868020727,42.34,79073.95,0.0,0.44891,0.00014,27.0643]
[1776868021128,42.34,79076.66,0.0,0.44928,0.00014,27.06847]
[1776868026153,42.34,79077.56,0.0,0.44941,0.00014,27.06988]
[1776868031176,42.34,79080.34,0.0,0.44979,0.00014,27.07416]
[1776868036382,42.35,79077.14,0.0,0.44936,0.00014,27.06934]
[1776868041411,42.35,79080.53,0.0,0.44983,0.00014,27.07456]
[1776868045979,42.35,79085.3,0.0,0.45048,0.00014,27.08174]
[1776868046146,42.35,79085.3,0.0,0.45048,0.00014,27.08173]
[1776868048162,42.35,79092.94,0.0,0.45152,0.00014,27.09314]
[1776868049135,42.35,79092.94,0.0,0.45152,0.00014,27.09314]
[1776868049173,42.35,79092.94,0.0,0.45152,0.00014,27.09314]
[1776868049223,42.35,79090.09,0.0,0.45113,0.00014,27.0889]
[1776868050650,42.35,79090.09,0.0,0.45113,0.00014,27.08891]
[1776868050985,42.35,79090.09,0.0,0.45113,0.00014,27.08891]
[1776868051194,42.34,79081.09,0.0,0.44989,0.00014,27.07183]
[1776868054670,42.34,79076.34,0.0,0.44924,0.00014,27.06454]
[1776868055266,42.34,79075.85,0.0,0.44917,0.00014,27.06378]
[1776868055467,42.34,79075.85,0.0,0.44917,0.00014,27.06378]
[1776868055755,42.34,79075.85,0.0,0.44917,0.00014,27.06378]
[1776868056222,42.34,79048.83,0.0,0.44548,0.00014,27.02112]
[1776868056336,42.34,79048.83,0.0,0.44548,0.00014,27.02112]
[1776868056673,42.34,79048.83,0.0,0.44548,0.00014,27.02112]
[1776868057356,42.34,79018.64,0.0,0.44136,0.00014,26.97074]
[1776868058211,42.34,79018.64,0.0,0.44136,0.00014,26.97074]
[1776868058308,42.34,79027.61,0.0,0.44258,0.00014,26.98603]
[1776868059009,42.34,79027.61,0.0,0.44258,0.00014,26.98603]
[1776868059241,42.34,79027.61,0.0,0.44259,0.00014,26.98603]
[1776868059662,42.34,79027.61,0.0,0.44259,0.00014,26.98603]
[1776868060252,42.34,79028.67,0.0,0.44273,0.00014,26.98783]
[1776868061236,42.34,79028.67,0.0,0.44273,0.00014,26.98783]
[1776868061262,42.34,79045.12,0.0,0.44498,0.00014,27.01512]
[1776868063270,42.34,79054.9,0.0,0.44631,0.00014,27.03094]
[1776868065284,42.34,79062.44,0.0,0.44734,0.00014,27.04291]
[1776868067987,42.34,79061.33,0.0,0.44718,0.00014,27.04114]
[1776868068002,42.34,79061.33,0.0,0.44718,0.00014,27.04114]
[1776868068278,42.34,79059.1,0.0,0.44688,0.00014,27.03759]
[1776868073230,42.34,79054.82,0.0,0.44629,0.00014,27.03073]
[1776868077267,42.34,79062.18,0.0,0.44729,0.00014,27.04242]
[1776868082219,42.34,79052.82,0.0,0.44601,0.00014,27.02748]
[1776868083271,42.34,79046.42,0.0,0.44514,0.00014,27.01713]
[1776868086284,42.34,79049.0,0.0,0.4455,0.00014,27.02134]
[1776868086524,42.34,79051.82,0.0,0.44588,0.00014,27.0259]
[1776868086597,42.34,79051.82,0.0,0.44588,0.00014,27.0259]
[1776868086627,42.34,79051.82,0.0,0.44588,0.00014,27.0259]
[1776868086695,42.34,79051.82,0.0,0.44588,0.00014,27.0259]
[1776868087105,42.34,79045.97,0.0,0.44508,0.00014,27.01641]
[1776868088450,42.34,79034.09,0.0,0.44346,0.00014,26.99683]
[1776868089459,42.34,79025.31,0.0,0.44227,0.00014,26.98208]
[1776868092184,42.34,79040.3,0.0,0.44432,0.00014,27.0072]
[1776868092742,42.34,79040.3,0.0,0.44432,0.00014,27.0072]
[1776868092778,42.34,79047.31,0.0,0.44527,0.00014,27.01868]
[1776868094231,42.34,79047.31,0.0,0.44527,0.00014,27.01868]
[1776868094492,42.34,79050.7,0.0,0.44574,0.00014,27.02417]
[1776868095745,42.34,79050.7,0.0,0.44574,0.00014,27.02417]
[1776868095806,42.34,79050.71,0.0,0.44574,0.00014,27.02419]
[1776868102254,42.34,79053.6,0.0,0.44613,0.00014,27.02884]
[1776868102705,42.34,79053.6,0.0,0.44613,0.00014,27.02884]
[1776868102793,42.34,79053.6,0.0,0.44613,0.00014,27.02884]
[1776868103124,42.34,79053.6,0.0,0.44613,0.00014,27.02884]
[1776868103301,42.34,79052.76,0.0,0.44602,0.00014,27.02748]
[1776868104294,42.34,79041.56,0.0,0.44449,0.00014,27.00926]
[1776868105256,42.34,79031.3,0.0,0.44309,0.00014,26.99226]
[1776868108160,42.35,79026.23,0.0,0.4424,0.00014,26.98378]
[1776868110606,42.35,79030.52,0.0,0.44299,0.00014,26.99103]
[1776868111321,42.35,79031.11,0.0,0.44306,0.00014,26.98851]
[1776868112324,42.35,79037.23,0.0,0.4439,0.00014,26.99872]
[1776868117376,42.35,79040.43,0.0,0.44434,0.00014,27.00404]
[1776868122384,42.35,79041.19,0.0,0.44445,0.00014,27.00534]
[1776868126259,42.36,79047.53,0.0,0.44532,0.00014,27.01571]
[1776868129301,42.36,79041.26,0.0,0.44446,0.00014,27.00549]
[1776868131217,42.36,79033.01,0.0,0.44334,0.00014,26.99184]
[1776868134351,42.36,79025.59,0.0,0.44234,0.00014,26.97944]
[1776868139407,42.37,79023.44,0.0,0.44205,0.00014,26.97589]
[1776868143338,42.37,79033.23,0.0,0.44339,0.00014,26.99244]
[1776868144328,42.37,79033.23,0.0,0.44339,0.00014,26.99244]
[1776868144052,42.37,79039.49,0.0,0.44425,0.00014,27.00283]
[1776868145300,42.37,79042.43,0.0,0.44465,0.00014,27.00767]
[1776868147278,42.37,79051.77,0.0,0.44592,0.00014,27.02285]
[1776868148397,42.37,79055.88,0.0,0.44648,0.00014,27.02944]
[1776868149327,42.37,79055.88,0.0,0.44648,0.00014,27.02944]
[1776868149339,42.37,79055.88,0.0,0.44648,0.00014,27.02944]
[1776868149344,42.37,79057.08,0.0,0.44665,0.00014,27.03135]
[1776868154371,42.37,79058.62,0.0,0.44686,0.00014,27.03378]
[1776868154423,42.37,79060.72,0.0,0.44714,0.00014,27.03711]
[1776868155324,42.37,79061.48,0.0,0.44725,0.00014,27.0383]
[1776868158272,42.37,79062.84,0.0,0.44743,0.00014,27.04044]
[1776868158277,42.37,79063.68,0.0,0.44754,0.00014,27.04176]
[1776868160337,42.37,79079.04,0.0,0.44964,0.00014,27.06554]
[1776868161964,42.37,79081.09,0.0,0.44992,0.00014,27.06866]
[1776868164500,42.37,79083.41,0.0,0.45024,0.00014,27.07219]
[1776868165389,42.37,79083.26,0.0,0.45022,0.00014,27.07197]
[1776868165839,42.37,79083.26,0.0,0.45022,0.00014,27.07197]
[1776868165852,42.37,79083.26,0.0,0.45022,0.00014,27.07197]
[1776868166364,42.37,79088.53,0.0,0.45094,0.00014,27.07989]
[1776868169390,42.37,79082.5,0.0,0.45012,0.00014,27.07083]
[1776868171563,42.37,79081.55,0.0,0.44998,0.00014,27.06589]
[1776868171614,42.37,79081.55,0.0,0.44998,0.00014,27.06589]
[1776868172374,42.38,79072.55,0.0,0.44875,0.00014,27.05213]
[1776868173358,42.38,79063.14,0.0,0.44747,0.00014,27.03746]
[1776868173695,42.38,79063.14,0.0,0.44747,0.00014,27.03746]
[1776868173706,42.38,79063.14,0.0,0.44747,0.00014,27.03746]
[1776868174225,42.38,79059.43,0.0,0.44696,0.00014,27.0316]
[1776868176308,42.38,79058.78,0.0,0.44687,0.00014,27.03056]
[1776868176518,42.38,79058.78,0.0,0.44687,0.00014,27.03056]
[1776868177069,42.38,79058.9,0.0,0.44689,0.00014,27.03075]
[1776868182105,42.37,79055.37,0.0,0.44641,0.00014,27.0251]
[1776868184221,42.37,79053.79,0.0,0.44619,0.00014,27.02257]
[1776868184400,42.37,79046.04,0.0,0.44513,0.00014,27.01004]
[1776868186002,42.37,79046.04,0.0,0.44513,0.00014,27.01004]
[1776868186302,42.37,79036.77,0.0,0.44387,0.00014,26.99481]
[1776868187308,42.37,79022.86,0.0,0.44197,0.00014,26.97146]
[1776868188342,42.38,79016.17,0.0,0.44106,0.00014,26.96003]
[1776868189417,42.38,79017.43,0.0,0.44123,0.00014,26.96221]
[1776868191823,42.38,79018.22,0.0,0.44135,0.00014,26.96361]
[1776868192188,42.38,79019.03,0.0,0.44146,0.00014,26.96501]
[1776868192627,42.38,79019.03,0.0,0.44146,0.00014,26.96501]
[1776868192689,42.38,79019.03,0.0,0.44146,0.00014,26.96501]
[1776868192750,42.38,79019.03,0.0,0.44146,0.00014,26.96501]
[1776868193348,42.38,79019.03,0.0,0.44146,0.00014,26.96501]
[1776868193339,42.38,79012.64,0.0,0.44059,0.00014,26.95402]
[1776868194343,42.38,79006.56,0.0,0.43976,0.00014,26.94345]
[1776868195403,42.38,79006.56,0.0,0.43976,0.00014,26.94345]
[1776868195414,42.38,79006.56,0.0,0.43976,0.00014,26.94345]
[1776868196307,42.38,79005.82,0.0,0.43966,0.00014,26.94214]
[1776868197484,42.38,79003.4,0.0,0.43933,0.00014,26.93789]
[1776868197573,42.38,79003.4,0.0,0.43933,0.00014,26.93789]
[1776868198225,42.38,79002.85,0.0,0.43926,0.00014,26.93692]
[1776868200939,42.38,79004.47,0.0,0.43948,0.00014,26.93977]
[1776868201418,42.38,79006.18,0.0,0.43971,0.00014,26.94277]
[1776868201695,42.38,79006.18,0.0,0.43971,0.00014,26.94277]
[1776868202295,42.38,79014.57,0.0,0.44085,0.00014,26.95736]
[1776868204431,42.38,79014.4,0.0,0.44083,0.00014,26.9571]
[1776868204528,42.38,79014.4,0.0,0.44083,0.00014,26.9571]
[1776868204540,42.38,79014.4,0.0,0.44083,0.00014,26.9571]
[1776868205394,42.38,79018.06,0.0,0.44133,0.00014,26.96338]
[1776868207010,42.38,79023.9,0.0,0.44213,0.00014,26.97335]
[1776868207291,42.38,79023.9,0.0,0.44213,0.00014,26.97335]
[1776868210278,42.38,79023.11,0.0,0.44202,0.00014,26.97203]
[1776868210379,42.38,79015.27,0.0,0.44095,0.00014,26.95861]
[1776868211130,42.38,79015.27,0.0,0.44095,0.00014,26.95861]
[1776868211408,42.38,79009.07,0.0,0.44011,0.00014,26.94786]
[1776868212363,42.38,79009.07,0.0,0.44011,0.00014,26.94786]
[1776868212429,42.38,79009.07,0.0,0.44011,0.00014,26.94786]
[1776868213374,42.38,78993.08,0.0,0.43793,0.00014,26.91959]
[1776868215384,42.38,78990.97,0.0,0.43764,0.00014,26.91579]
[1776868216280,42.38,78990.97,0.0,0.43764,0.00014,26.91579]
[1776868216354,42.38,78990.97,0.0,0.43764,0.00014,26.91578]
[1776868217168,42.38,78990.97,0.0,0.43764,0.00014,26.91578]
[1776868217362,42.38,78991.23,0.0,0.43768,0.00014,26.91624]
[1776868218052,42.38,78991.23,0.0,0.43768,0.00014,26.91624]
[1776868218201,42.38,78991.23,0.0,0.43768,0.00014,26.91624]
[1776868218317,42.38,78991.23,0.0,0.43768,0.00014,26.91624]
[1776868218394,42.38,78982.73,0.0,0.43652,0.00014,26.90082]
[1776868218528,42.38,78982.73,0.0,0.43652,0.00014,26.90082]
[1776868218730,42.38,78982.73,0.0,0.43652,0.00014,26.90082]
[1776868218781,42.38,78982.73,0.0,0.43652,0.00014,26.90082]
[1776868218857,42.38,78982.73,0.0,0.43652,0.00014,26.90082]
[1776868219376,42.38,78982.73,0.0,0.43652,0.00014,26.90082]
[1776868220382,42.38,78970.27,0.0,0.43482,0.00014,26.87781]
[1776868221315,42.38,78970.27,0.0,0.43482,0.00014,26.87781]
[1776868221410,42.38,78966.85,0.0,0.43436,0.00014,26.8714]
[1776868221615,42.38,78966.85,0.0,0.43436,0.00014,26.8714]
[1776868222397,42.38,78966.85,0.0,0.43435,0.00014,26.8714]
[1776868224417,42.38,78952.6,0.0,0.43242,0.00014,26.84436]
[1776868224920,42.38,78952.6,0.0,0.43242,0.00014,26.84436]
[1776868225421,42.38,78940.57,0.0,0.43078,0.00014,26.82105]
[1776868226437,42.38,78925.95,0.0,0.4288,0.00014,26.79215]
[1776868226616,42.38,78925.95,0.0,0.4288,0.00014,26.79215]
[1776868227070,42.38,78925.95,0.0,0.4288,0.00014,26.79215]
[1776868227460,42.38,78913.1,0.0,0.42706,0.00014,26.76617]
[1776868228214,42.38,78913.1,0.0,0.42706,0.00014,26.76617]
[1776868228452,42.38,78899.83,0.0,0.42525,0.00014,26.73878]
[1776868229269,42.38,78899.83,0.0,0.42525,0.00014,26.73878]
[1776868229442,42.38,78899.83,0.0,0.42525,0.00014,26.73878]
[1776868229456,42.38,78891.4,0.0,0.42411,0.00014,26.7211]
[1776868230823,42.38,78892.15,0.0,0.42421,0.00014,26.72268]
[1776868231239,42.38,78892.15,0.0,0.42421,0.00014,26.72268]
[1776868231256,42.38,78892.15,0.0,0.42421,0.00014,26.72268]
[1776868231336,42.38,78892.15,0.0,0.42421,0.00014,26.72268]
[1776868231369,42.38,78892.15,0.0,0.42421,0.00014,26.72268]
[1776868231478,42.38,78892.53,0.0,0.42425,0.00014,26.71988]
[1776868232482,42.38,78885.51,0.0,0.4233,0.00014,26.70501]
[1776868232632,42.38,78885.51,0.0,0.4233,0.00014,26.70501]
[1776868233176,42.38,78885.51,0.0,0.4233,0.00014,26.70501]
[1776868233258,42.38,78885.51,0.0,0.4233,0.00014,26.70501]
[1776868233485,42.38,78880.81,0.0,0.42266,0.00014,26.69497]
[1776868233944,42.38,78880.81,0.0,0.42266,0.00014,26.69497]
[1776868234017,42.38,78880.81,0.0,0.42266,0.00014,26.69497]
[1776868234730,42.38,78885.97,0.0,0.42336,0.00014,26.70598]
[1776868234787,42.38,78885.97,0.0,0.42336,0.00014,26.70598]
[1776868235501,42.37,78896.66,0.0,0.4248,0.00014,26.72848]
[1776868235880,42.37,78896.66,0.0,0.4248,0.00014,26.72848]
[1776868235972,42.37,78896.66,0.0,0.4248,0.00014,26.72848]
[1776868236505,42.37,78903.44,0.0,0.42572,0.00014,26.74257]
[1776868237492,42.37,78903.44,0.0,0.42572,0.00014,26.74257]
[1776868237499,42.37,78903.44,0.0,0.42572,0.00014,26.74257]
[1776868237513,42.37,78913.63,0.0,0.4271,0.00014,26.7635]
[1776868237704,42.37,78913.63,0.0,0.4271,0.00014,26.7635]
[1776868237740,42.37,78913.63,0.0,0.4271,0.00014,26.7635]
[1776868237773,42.37,78913.63,0.0,0.4271,0.00014,26.7635]
[1776868237799,42.37,78913.63,0.0,0.4271,0.00014,26.7635]
[1776868238057,42.37,78913.63,0.0,0.4271,0.00014,26.7635]
[1776868238234,42.37,78913.63,0.0,0.4271,0.00014,26.7635]
[1776868238495,42.37,78913.63,0.0,0.4271,0.00014,26.7635]
[1776868238540,42.37,78913.53,0.0,0.42709,0.00014,26.76327]
[1776868238697,42.37,78913.53,0.0,0.42709,0.00014,26.76327]
[1776868238819,42.37,78913.53,0.0,0.42709,0.00014,26.76327]
[1776868238836,42.37,78913.53,0.0,0.42709,0.00014,26.76327]
[1776868238861,42.37,78913.53,0.0,0.42709,0.00014,26.76327]
[1776868238941,42.37,78913.53,0.0,0.42709,0.00014,26.76327]
[1776868239032,42.37,78913.53,0.0,0.42709,0.00014,26.76327]
[1776868239527,42.37,78905.06,0.0,0.42593,0.00014,26.74584]
[1776868240381,42.37,78905.06,0.0,0.42593,0.00014,26.74584]
[1776868240465,42.37,78905.06,0.0,0.42593,0.00014,26.74584]
[1776868240542,42.37,78905.06,0.0,0.42593,0.00014,26.74584]
[1776868240901,42.37,78898.07,0.0,0.42498,0.00014,26.7313]
[1776868241546,42.37,78886.11,0.0,0.42336,0.00014,26.70612]
[1776868241708,42.37,78886.11,0.0,0.42336,0.00014,26.70612]
[1776868241826,42.37,78886.11,0.0,0.42336,0.00014,26.70612]
[1776868242351,42.37,78886.11,0.0,0.42336,0.00014,26.70612]
[1776868242533,42.37,78886.11,0.0,0.42336,0.00014,26.70612]
[1776868242565,42.37,78868.28,0.0,0.42095,0.00014,26.66775]
[1776868243564,42.37,78861.48,0.0,0.42003,0.00014,26.65283]
[1776868244569,42.37,78854.26,0.0,0.41905,0.00014,26.63686]
[1776868244883,42.37,78854.26,0.0,0.41905,0.00014,26.63686]
[1776868244897,42.37,78854.26,0.0,0.41905,0.00014,26.63686]
[1776868245574,42.37,78856.52,0.0,0.41935,0.00014,26.64185]
[1776868247476,42.37,78853.68,0.0,0.41897,0.00014,26.63553]
[1776868247516,42.37,78853.68,0.0,0.41897,0.00014,26.63553]
[1776868247546,42.37,78853.68,0.0,0.41897,0.00014,26.63553]
[1776868247577,42.37,78853.68,0.0,0.41897,0.00014,26.63553]
[1776868247589,42.37,78849.55,0.0,0.41841,0.00014,26.62631]
[1776868247698,42.37,78849.55,0.0,0.41841,0.00014,26.62631]
[1776868248149,42.37,78849.55,0.0,0.41841,0.00014,26.62631]
[1776868248596,42.37,78850.81,0.0,0.41858,0.00014,26.62911]
[1776868250385,42.37,78856.79,0.0,0.41939,0.00014,26.64239]
[1776868250616,42.37,78859.71,0.0,0.41978,0.00014,26.64885]
[1776868252623,42.37,78872.28,0.0,0.42148,0.00014,26.67632]
[1776868252761,42.37,78872.28,0.0,0.42148,0.00014,26.67632]
[1776868253630,42.36,78866.59,0.0,0.42071,0.00014,26.66392]
[1776868254598,42.36,78858.25,0.0,0.41958,0.00014,26.64558]
[1776868255656,42.36,78854.46,0.0,0.41907,0.00014,26.63717]
[1776868256601,42.36,78851.62,0.0,0.41868,0.00014,26.63084]
[1776868257208,42.36,78851.62,0.0,0.41868,0.00014,26.63084]
[1776868257214,42.36,78851.62,0.0,0.41868,0.00014,26.63084]
[1776868257532,42.36,78851.62,0.0,0.41868,0.00014,26.63084]
[1776868257621,42.36,78851.06,0.0,0.41861,0.00014,26.62958]
[1776868257798,42.36,78851.06,0.0,0.41861,0.00014,26.62958]
[1776868257844,42.36,78840.79,0.0,0.41722,0.00014,26.6065]
[1776868259556,42.36,78840.79,0.0,0.41722,0.00014,26.6065]
[1776868259614,42.36,78832.44,0.0,0.41608,0.00014,26.58736]
[1776868259795,42.36,78832.44,0.0,0.41608,0.00014,26.58736]
[1776868259906,42.36,78832.44,0.0,0.41608,0.00014,26.58736]
[1776868260051,42.36,78832.44,0.0,0.41608,0.00014,26.58736]
[1776868260381,42.36,78832.44,0.0,0.41608,0.00014,26.58736]
[1776868260556,42.36,78832.44,0.0,0.41608,0.00014,26.58736]
[1776868260427,42.36,78827.17,0.0,0.41537,0.00014,26.57526]
[1776868260914,42.36,78827.17,0.0,0.41537,0.00014,26.57526]
[1776868261008,42.36,78827.17,0.0,0.41537,0.00014,26.57526]
[1776868261485,42.36,78822.93,0.0,0.41479,0.00014,26.56534]
[1776868262170,42.36,78822.93,0.0,0.41479,0.00014,26.56534]
[1776868262227,42.36,78822.93,0.0,0.41479,0.00014,26.56534]
[1776868262241,42.36,78822.93,0.0,0.41479,0.00014,26.56534]
[1776868262312,42.36,78822.93,0.0,0.41479,0.00014,26.56534]
[1776868262340,42.36,78822.93,0.0,0.41479,0.00014,26.56534]
[1776868262507,42.36,78822.93,0.0,0.41479,0.00014,26.56534]
[1776868262525,42.36,78822.93,0.0,0.41479,0.00014,26.56534]
[1776868262608,42.36,78823.72,0.0,0.41489,0.00014,26.56717]
[1776868262839,42.36,78823.72,0.0,0.41489,0.00014,26.56717]
[1776868262886,42.36,78823.72,0.0,0.41489,0.00014,26.56717]
[1776868263006,42.36,78823.72,0.0,0.41489,0.00014,26.56717]
[1776868263060,42.36,78823.72,0.0,0.41489,0.00014,26.56717]
[1776868263110,42.36,78823.72,0.0,0.41489,0.00014,26.56717]
[1776868263428,42.36,78823.72,0.0,0.41489,0.00014,26.56717]
[1776868263556,42.36,78823.72,0.0,0.41489,0.00014,26.56717]
[1776868263446,42.36,78826.91,0.0,0.41532,0.00014,26.57453]
[1776868263872,42.36,78835.15,0.0,0.41644,0.00014,26.59342]
[1776868264772,42.36,78835.15,0.0,0.41644,0.00014,26.59342]
[1776868265432,42.36,78840.36,0.0,0.41714,0.00014,26.60524]
[1776868267483,42.35,78842.08,0.0,0.41737,0.00014,26.60911]
[1776868267540,42.35,78842.08,0.0,0.41737,0.00014,26.60911]
[1776868268462,42.35,78860.54,0.0,0.41987,0.00014,26.65029]
[1776868268698,42.35,78860.54,0.0,0.41987,0.00014,26.65029]
[1776868268761,42.35,78860.54,0.0,0.41987,0.00014,26.65029]
[1776868270551,42.35,78860.54,0.0,0.41987,0.00014,26.65029]
[1776868270613,42.35,78860.54,0.0,0.41987,0.00014,26.65029]
[1776868270556,42.35,78868.16,0.0,0.4209,0.00014,26.66698]
[1776868270812,42.35,78868.16,0.0,0.4209,0.00014,26.66698]
[1776868270816,42.35,78868.16,0.0,0.4209,0.00014,26.66698]
[1776868270835,42.35,78868.16,0.0,0.4209,0.00014,26.66698]
[1776868270844,42.35,78868.16,0.0,0.4209,0.00014,26.66698]
[1776868270869,42.35,78866.38,0.0,0.42065,0.00014,26.66309]
[1776868272069,42.35,78856.97,0.0,0.41938,0.00014,26.64234]
[1776868273912,42.35,78853.49,0.0,0.4189,0.00014,26.63457]
[1776868274562,42.35,78851.51,0.0,0.41863,0.00014,26.63013]
[1776868274724,42.35,78851.51,0.0,0.41863,0.00014,26.63013]
[1776868274883,42.35,78851.51,0.0,0.41863,0.00014,26.63013]
[1776868274945,42.35,78851.51,0.0,0.41863,0.00014,26.63013]
[1776868275038,42.35,78834.37,0.0,0.41631,0.00014,26.59139]
[1776868276687,42.35,78834.37,0.0,0.41631,0.00014,26.59139]
[1776868276759,42.35,78834.37,0.0,0.41631,0.00014,26.59139]
[1776868276816,42.35,78825.84,0.0,0.41516,0.00014,26.57172]
[1776868277796,42.35,78825.84,0.0,0.41516,0.00014,26.57172]
[1776868280723,42.34,78828.21,0.0,0.41547,0.00014,26.57704]
[1776868280737,42.34,78828.21,0.0,0.41547,0.00014,26.57704]
[1776868281238,42.34,78828.21,0.0,0.41547,0.00014,26.57704]
[1776868281577,42.34,78827.4,0.0,0.41535,0.00014,26.57512]
[1776868283573,42.34,78823.11,0.0,0.41477,0.00014,26.56509]
[1776868283683,42.34,78817.01,0.0,0.41394,0.00014,26.55088]
[1776868284551,42.33,78807.14,0.0,0.41261,0.00013,26.5276]
[1776868286617,42.34,78804.78,0.0,0.41229,0.00013,26.52205]
[1776868287352,42.34,78811.49,0.0,0.4132,0.00014,26.53792]
[1776868290659,42.33,78817.82,0.0,0.41404,0.00014,26.55256]
[1776868293185,42.33,78818.4,0.0,0.4141,0.00014,26.5503]
[1776868293575,42.33,78809.63,0.0,0.41291,0.00014,26.52965]
[1776868294616,42.33,78795.76,0.0,0.41104,0.00013,26.49666]
[1776868295713,42.33,78793.69,0.0,0.41076,0.00013,26.49168]
[1776868295932,42.33,78793.69,0.0,0.41076,0.00013,26.49168]
[1776868296362,42.33,78793.69,0.0,0.41076,0.00013,26.49168]
[1776868296468,42.33,78775.9,0.0,0.40836,0.00013,26.44835]
[1776868296819,42.33,78775.9,0.0,0.40836,0.00013,26.44835]
[1776868297306,42.33,78775.9,0.0,0.40836,0.00013,26.44835]
[1776868297441,42.33,78775.9,0.0,0.40836,0.00013,26.44835]
[1776868297454,42.33,78775.9,0.0,0.40836,0.00013,26.44835]
[1776868297523,42.33,78767.96,0.0,0.40729,0.00013,26.42868]
[1776868297972,42.33,78767.96,0.0,0.40729,0.00013,26.42866]
[1776868298937,42.33,78767.96,0.0,0.40729,0.00013,26.42866]
[1776868299025,42.33,78767.96,0.0,0.40729,0.00013,26.42866]
[1776868299106,42.33,78767.96,0.0,0.40729,0.00013,26.42866]
[1776868299132,42.33,78767.96,0.0,0.40729,0.00013,26.42866]
[1776868299431,42.33,78767.96,0.0,0.40729,0.00013,26.42866]
[1776868299492,42.33,78767.96,0.0,0.40729,0.00013,26.42866]
[1776868299594,42.33,78770.3,0.0,0.40761,0.00013,26.43447]
[1776868300628,42.33,78770.3,0.0,0.40761,0.00013,26.43447]
[1776868300630,42.33,78779.85,0.0,0.40889,0.00013,26.45801]
[1776868302605,42.33,78781.48,0.0,0.40911,0.00013,26.46197]
[1776868303415,42.33,78781.48,0.0,0.40911,0.00013,26.46197]
[1776868303419,42.33,78781.48,0.0,0.40911,0.00013,26.46197]
[1776868303462,42.33,78781.48,0.0,0.40911,0.00013,26.46197]
[1776868303480,42.33,78780.67,0.0,0.409,0.00013,26.45997]
[1776868305870,42.33,78784.63,0.0,0.40953,0.00013,26.4696]
[1776868305945,42.33,78784.63,0.0,0.40953,0.00013,26.4696]
[1776868306120,42.33,78784.63,0.0,0.40953,0.00013,26.4696]
[1776868306134,42.33,78784.63,0.0,0.40953,0.00013,26.4696]
[1776868306138,42.33,78784.63,0.0,0.40953,0.00013,26.4696]
[1776868306155,42.33,78784.63,0.0,0.40953,0.00013,26.4696]
[1776868306208,42.33,78784.63,0.0,0.40953,0.00013,26.4696]
[1776868306239,42.32,78766.44,0.0,0.40708,0.00013,26.42477]
[1776868307346,42.32,78766.44,0.0,0.40708,0.00013,26.42477]
[1776868307412,42.32,78761.09,0.0,0.40636,0.00013,26.41138]
[1776868308044,42.32,78761.09,0.0,0.40636,0.00013,26.41138]
[1776868310048,42.32,78761.43,0.0,0.40641,0.00013,26.41224]
[1776868310058,42.32,78761.43,0.0,0.40641,0.00013,26.41224]
[1776868310118,42.32,78763.16,0.0,0.40664,0.00013,26.41657]
[1776868311401,42.32,78763.16,0.0,0.40664,0.00013,26.41657]
[1776868311503,42.32,78763.16,0.0,0.40664,0.00013,26.41657]
[1776868311590,42.32,78762.43,0.0,0.40654,0.00013,26.41475]
[1776868312861,42.32,78762.43,0.0,0.40654,0.00013,26.41475]
[1776868312974,42.32,78762.43,0.0,0.40654,0.00013,26.41475]
[1776868312997,42.32,78762.43,0.0,0.40654,0.00013,26.41475]
[1776868313124,42.32,78762.43,0.0,0.40654,0.00013,26.41475]
[1776868313406,42.32,78762.43,0.0,0.40654,0.00013,26.41475]
[1776868313628,42.32,78769.64,0.0,0.40751,0.00013,26.43272]
[1776868314610,42.32,78781.21,0.0,0.40907,0.00013,26.46122]
[1776868315642,42.32,78781.61,0.0,0.40912,0.00013,26.46218]
[1776868315950,42.32,78781.61,0.0,0.40912,0.00013,26.46218]
[1776868316538,42.32,78783.07,0.0,0.40932,0.00013,26.46573]
[1776868317661,42.32,78774.88,0.0,0.40821,0.00013,26.4456]
[1776868317908,42.32,78774.88,0.0,0.40821,0.00013,26.4456]
[1776868318633,42.32,78767.53,0.0,0.40722,0.00013,26.42739]
[1776868319721,42.32,78758.88,0.0,0.40605,0.00013,26.40572]
[1776868321695,42.32,78767.08,0.0,0.40716,0.00013,26.42617]
[1776868325937,42.32,78772.94,0.0,0.40794,0.00013,26.44065]
[1776868326175,42.32,78772.94,0.0,0.40794,0.00013,26.44063]
[1776868327300,42.32,78772.94,0.0,0.40794,0.00013,26.44063]
[1776868327686,42.32,78770.48,0.0,0.40761,0.00013,26.43453]
[1776868330215,42.32,78758.99,0.0,0.40605,0.00013,26.40574]
[1776868330847,42.32,78758.99,0.0,0.40605,0.00013,26.40574]
[1776868331585,42.32,78758.99,0.0,0.40605,0.00013,26.40574]
[1776868331620,42.31,78746.54,0.0,0.40438,0.00013,26.37418]
[1776868332678,42.31,78738.52,0.0,0.4033,0.00013,26.35359]
[1776868333726,42.31,78738.52,0.0,0.4033,0.00013,26.35359]
[1776868333764,42.31,78738.36,0.0,0.40327,0.00013,26.35316]
[1776868338781,42.31,78742.48,0.0,0.40383,0.00013,26.3637]
[1776868339909,42.31,78739.57,0.0,0.40343,0.00013,26.35622]
[1776868340286,42.31,78739.98,0.0,0.40349,0.00013,26.35726]
[1776868341364,42.31,78739.98,0.0,0.40349,0.00013,26.35726]
[1776868341609,42.31,78732.92,0.0,0.40254,0.00013,26.33903]
[1776868341850,42.31,78732.92,0.0,0.40254,0.00013,26.33903]
[1776868342128,42.31,78732.92,0.0,0.40254,0.00013,26.33903]
[1776868342532,42.31,78732.92,0.0,0.40254,0.00013,26.33903]
[1776868342614,42.31,78732.92,0.0,0.40254,0.00013,26.33903]
[1776868342677,42.31,78709.82,0.0,0.39943,0.00013,26.27828]
[1776868343120,42.31,78709.82,0.0,0.39943,0.00013,26.27828]
[1776868343335,42.31,78709.82,0.0,0.39943,0.00013,26.27828]
[1776868343458,42.31,78709.82,0.0,0.39943,0.00013,26.27828]
[1776868343640,42.31,78696.42,0.0,0.39763,0.00013,26.24238]
[1776868344080,42.31,78696.42,0.0,0.39763,0.00013,26.24238]
[1776868344300,42.31,78696.42,0.0,0.39763,0.00013,26.24238]
[1776868344325,42.31,78696.42,0.0,0.39763,0.00013,26.24238]
[1776868344490,42.31,78696.42,0.0,0.39763,0.00013,26.24238]
[1776868344613,42.31,78696.42,0.0,0.39763,0.00013,26.24238]
[1776868344752,42.31,78696.42,0.0,0.39763,0.00013,26.24238]
[1776868344673,42.31,78706.46,0.0,0.39898,0.00013,26.26927]
[1776868345010,42.31,78706.46,0.0,0.39898,0.00013,26.26927]
[1776868345038,42.31,78706.46,0.0,0.39898,0.00013,26.26927]
[1776868345207,42.31,78706.46,0.0,0.39898,0.00013,26.26927]
[1776868345571,42.31,78706.46,0.0,0.39898,0.00013,26.26927]
[1776868345673,42.31,78697.93,0.0,0.39783,0.00013,26.24635]
[1776868346560,42.31,78697.93,0.0,0.39783,0.00013,26.24635]
[1776868346597,42.31,78678.86,0.0,0.39527,0.00013,26.19436]
[1776868347186,42.31,78678.86,0.0,0.39527,0.00013,26.19436]
[1776868348535,42.3,78682.15,0.0,0.39571,0.00013,26.20334]
[1776868348871,42.3,78682.15,0.0,0.39571,0.00013,26.20334]
[1776868348990,42.3,78682.15,0.0,0.39571,0.00013,26.20334]
[1776868349638,42.3,78687.88,0.0,0.39648,0.00013,26.21898]
[1776868349906,42.3,78687.88,0.0,0.39648,0.00013,26.21898]
[1776868349922,42.3,78687.88,0.0,0.39648,0.00013,26.21898]
[1776868350076,42.3,78687.88,0.0,0.39648,0.00013,26.21898]
[1776868350241,42.3,78687.88,0.0,0.39648,0.00013,26.21898]
[1776868350618,42.3,78687.88,0.0,0.39648,0.00013,26.21898]
[1776868350843,42.3,78677.51,0.0,0.39508,0.00013,26.19034]
[1776868351251,42.3,78677.51,0.0,0.39508,0.00013,26.19034]
[1776868351409,42.3,78677.51,0.0,0.39508,0.00013,26.19034]
[1776868351597,42.3,78677.51,0.0,0.39508,0.00013,26.19034]
[1776868351768,42.3,78651.9,0.0,0.39164,0.00013,26.11522]
[1776868352471,42.3,78651.9,0.0,0.39164,0.00013,26.11522]
[1776868352698,42.3,78651.9,0.0,0.39164,0.00013,26.11522]
[1776868352802,42.3,78621.8,0.0,0.38762,0.00013,26.02867]
[1776868352885,42.3,78621.8,0.0,0.38762,0.00013,26.02867]
[1776868353444,42.3,78621.8,0.0,0.38762,0.00013,26.02867]
[1776868353533,42.3,78621.8,0.0,0.38762,0.00013,26.02867]
[1776868353578,42.3,78632.21,0.0,0.389,0.00013,26.05881]
[1776868353854,42.3,78632.21,0.0,0.389,0.00013,26.05881]
[1776868353991,42.3,78632.21,0.0,0.389,0.00013,26.05881]
[1776868354373,42.3,78632.21,0.0,0.389,0.00013,26.05881]
[1776868354456,42.3,78632.21,0.0,0.389,0.00013,26.05881]
[1776868354468,42.3,78632.21,0.0,0.389,0.00013,26.05881]
[1776868354565,42.3,78632.21,0.0,0.389,0.00013,26.05881]
[1776868354792,42.28,78637.81,0.0,0.3897,0.00013,26.07393]
[1776868355078,42.28,78637.81,0.0,0.3897,0.00013,26.07393]
[1776868355384,42.28,78637.81,0.0,0.3897,0.00013,26.07393]
[1776868355549,42.28,78625.62,0.0,0.38807,0.00013,26.03861]
[1776868356127,42.28,78625.62,0.0,0.38807,0.00013,26.03861]
[1776868356256,42.28,78625.62,0.0,0.38807,0.00013,26.03861]
[1776868356795,42.26,78618.83,0.0,0.38711,0.00013,26.01784]
[1776868357327,42.26,78618.83,0.0,0.38711,0.00013,26.01784]
[1776868357517,42.26,78618.83,0.0,0.38711,0.00013,26.01784]
[1776868357546,42.26,78618.83,0.0,0.38711,0.00013,26.01784]
[1776868357613,42.26,78618.83,0.0,0.38711,0.00013,26.01784]
[1776868357639,42.26,78618.83,0.0,0.38711,0.00013,26.01784]
[1776868357767,42.26,78618.83,0.0,0.38711,0.00013,26.01784]
[1776868357750,42.26,78614.8,0.0,0.38657,0.00013,26.00601]
[1776868357977,42.26,78614.8,0.0,0.38657,0.00013,26.00601]
[1776868358055,42.26,78614.8,0.0,0.38657,0.00013,26.00601]
[1776868358081,42.26,78614.8,0.0,0.38657,0.00013,26.00601]
[1776868358338,42.26,78614.8,0.0,0.38657,0.00013,26.00601]
[1776868358488,42.26,78614.8,0.0,0.38657,0.00013,26.00601]
[1776868358693,42.26,78614.8,0.0,0.38657,0.00013,26.00601]
[1776868358759,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359056,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359112,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359230,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359254,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359336,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359385,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359445,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359673,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359702,42.25,78612.51,0.0,0.38623,0.00013,25.99845]
[1776868359750,42.25,78624.9,0.0,0.38788,0.00013,26.03477]
[1776868359917,42.25,78624.9,0.0,0.38788,0.00013,26.03477]
[1776868360226,42.25,78624.9,0.0,0.38788,0.00013,26.03477]
[1776868360383,42.25,78624.9,0.0,0.38788,0.00013,26.03477]
[1776868360414,42.25,78624.9,0.0,0.38788,0.00013,26.03477]
[1776868360508,42.25,78624.9,0.0,0.38788,0.00013,26.03477]
[1776868360800,42.25,78624.9,0.0,0.38788,0.00013,26.03477]
[1776868360652,42.24,78635.76,0.0,0.38932,0.00013,26.06612]
[1776868360873,42.24,78635.76,0.0,0.38932,0.00013,26.06612]
[1776868361453,42.24,78635.76,0.0,0.38932,0.00013,26.06612]
[1776868361484,42.24,78635.67,0.0,0.38931,0.00013,26.06586]
[1776868361945,42.24,78635.67,0.0,0.38931,0.00013,26.06586]
[1776868362714,42.24,78635.67,0.0,0.38931,0.00013,26.06586]
[1776868362768,42.24,78627.54,0.0,0.38822,0.00013,26.04214]
[1776868362916,42.24,78627.54,0.0,0.38822,0.00013,26.04214]
[1776868363146,42.24,78627.54,0.0,0.38822,0.00013,26.04214]
[1776868363620,42.24,78627.54,0.0,0.38822,0.00013,26.04214]
[1776868363722,42.24,78628.54,0.0,0.38834,0.00013,26.04495]
[1776868364474,42.24,78628.54,0.0,0.38834,0.00013,26.04495]
[1776868365098,42.24,78623.67,0.0,0.38769,0.00013,26.03068]
[1776868365201,42.24,78623.67,0.0,0.38769,0.00013,26.03068]
[1776868365382,42.24,78623.67,0.0,0.38769,0.00013,26.03068]
[1776868365472,42.24,78623.67,0.0,0.38769,0.00013,26.03068]
[1776868365930,42.24,78626.71,0.0,0.38809,0.00013,26.03953]
[1776868366930,42.22,78622.2,0.0,0.38744,0.00013,26.02542]
[1776868368390,42.22,78621.16,0.0,0.3873,0.00013,26.02238]
[1776868369317,42.2,78620.68,0.0,0.38719,0.00013,26.02004]
[1776868369591,42.19,78622.07,0.0,0.38734,0.00013,26.02329]
[1776868370019,42.19,78622.07,0.0,0.38734,0.00013,26.02329]
[1776868370357,42.19,78622.07,0.0,0.38734,0.00013,26.02329]
[1776868370507,42.19,78622.07,0.0,0.38734,0.00013,26.02329]
[1776868370653,42.19,78622.07,0.0,0.38734,0.00013,26.02329]
[1776868370716,42.19,78622.07,0.0,0.38734,0.00013,26.02329]
[1776868370838,42.19,78609.7,0.0,0.38569,0.00013,25.98683]
[1776868371065,42.19,78609.7,0.0,0.38569,0.00013,25.98683]
[1776868371204,42.19,78609.7,0.0,0.38569,0.00013,25.98683]
[1776868371574,42.19,78606.23,0.0,0.38522,0.00013,25.97644]
[1776868372139,42.19,78606.23,0.0,0.38522,0.00013,25.97644]
[1776868372175,42.19,78606.23,0.0,0.38522,0.00013,25.97644]
[1776868372213,42.19,78606.23,0.0,0.38522,0.00013,25.97644]
[1776868372248,42.19,78606.23,0.0,0.38522,0.00013,25.97644]
[1776868372662,42.19,78606.23,0.0,0.38522,0.00013,25.97644]
[1776868372905,42.19,78605.79,0.0,0.38516,0.00013,25.97507]
[1776868373010,42.19,78605.79,0.0,0.38516,0.00013,25.97507]
[1776868373072,42.19,78605.79,0.0,0.38516,0.00013,25.97507]
[1776868373141,42.19,78605.79,0.0,0.38516,0.00013,25.97507]
[1776868373378,42.19,78605.79,0.0,0.38516,0.00013,25.97507]
[1776868373426,42.19,78605.79,0.0,0.38516,0.00013,25.97507]
[1776868373611,42.19,78609.37,0.0,0.38563,0.00013,25.98564]
[1776868374143,42.19,78609.37,0.0,0.38563,0.00013,25.98564]
[1776868374260,42.19,78609.37,0.0,0.38563,0.00013,25.98564]
[1776868374364,42.19,78609.37,0.0,0.38563,0.00013,25.98564]
[1776868374472,42.19,78609.37,0.0,0.38563,0.00013,25.98564]
[1776868374487,42.19,78609.37,0.0,0.38563,0.00013,25.98564]
[1776868376826,42.18,78611.97,0.0,0.38597,0.00013,25.99322]
[1776868376907,42.17,78617.36,0.0,0.38665,0.00013,26.00843]
[1776868376989,42.17,78617.36,0.0,0.38665,0.00013,26.00843]
[1776868377018,42.17,78617.36,0.0,0.38665,0.00013,26.00843]
[1776868377067,42.17,78617.36,0.0,0.38665,0.00013,26.00843]
[1776868377413,42.17,78617.36,0.0,0.38665,0.00013,26.00843]
[1776868377522,42.17,78617.36,0.0,0.38665,0.00013,26.00843]
[1776868377694,42.17,78617.36,0.0,0.38665,0.00013,26.00843]
[1776868377763,42.17,78617.36,0.0,0.38665,0.00013,26.00843]
[1776868377770,42.17,78628.04,0.0,0.38808,0.00013,26.03964]
[1776868379283,42.17,78628.49,0.0,0.38813,0.00013,26.04088]
[1776868379300,42.17,78628.49,0.0,0.38813,0.00013,26.04088]
[1776868379449,42.17,78628.49,0.0,0.38813,0.00013,26.04088]
[1776868379610,42.17,78639.31,0.0,0.38959,0.00013,26.07231]
[1776868380067,42.17,78639.31,0.0,0.38959,0.00013,26.07231]
[1776868380549,42.17,78639.31,0.0,0.38959,0.00013,26.07231]
[1776868380634,42.17,78639.31,0.0,0.38959,0.00013,26.07231]
[1776868380765,42.17,78644.72,0.0,0.39031,0.00013,26.08791]
[1776868380908,42.17,78644.72,0.0,0.39031,0.00013,26.08791]
[1776868380973,42.17,78644.72,0.0,0.39031,0.00013,26.08791]
[1776868381003,42.17,78644.72,0.0,0.39031,0.00013,26.08791]
[1776868381552,42.17,78644.72,0.0,0.39031,0.00013,26.08791]
[1776868381628,42.17,78644.72,0.0,0.39031,0.00013,26.08791]
[1776868381743,42.17,78642.14,0.0,0.38997,0.00013,26.08056]
[1776868382260,42.17,78642.14,0.0,0.38997,0.00013,26.08056]
[1776868382372,42.17,78642.14,0.0,0.38997,0.00013,26.08056]
[1776868382491,42.17,78642.14,0.0,0.38997,0.00013,26.08056]
[1776868382497,42.17,78642.14,0.0,0.38997,0.00013,26.08056]
[1776868382545,42.17,78642.14,0.0,0.38997,0.00013,26.08056]
[1776868382619,42.17,78642.14,0.0,0.38997,0.00013,26.08056]
[1776868382714,42.17,78636.95,0.0,0.38927,0.00013,26.06549]
[1776868382990,42.17,78636.95,0.0,0.38927,0.00013,26.06549]
[1776868383316,42.17,78636.95,0.0,0.38927,0.00013,26.06549]
[1776868384203,42.17,78636.95,0.0,0.38926,0.00013,26.06537]
[1776868384223,42.17,78636.95,0.0,0.38926,0.00013,26.06537]
[1776868384648,42.17,78630.06,0.0,0.38834,0.00013,26.0453]
[1776868386231,42.15,78632.81,0.0,0.38866,0.00013,26.05246]
[1776868386525,42.15,78632.81,0.0,0.38866,0.00013,26.05246]
[1776868386542,42.15,78632.81,0.0,0.38866,0.00013,26.05246]
[1776868386785,42.15,78632.81,0.0,0.38866,0.00013,26.05246]
[1776868386798,42.15,78614.44,0.0,0.3862,0.00013,25.99856]
[1776868386958,42.15,78614.44,0.0,0.3862,0.00013,25.99856]
[1776868387128,42.15,78614.44,0.0,0.3862,0.00013,25.99856]
[1776868387238,42.15,78614.44,0.0,0.3862,0.00013,25.99856]
[1776868387670,42.15,78614.44,0.0,0.3862,0.00013,25.99846]
[1776868388182,42.15,78614.44,0.0,0.3862,0.00013,25.99846]
[1776868388679,42.15,78603.14,0.0,0.38468,0.00013,25.9648]
[1776868388894,42.15,78603.14,0.0,0.38468,0.00013,25.9648]
[1776868388992,42.15,78603.14,0.0,0.38468,0.00013,25.9648]
[1776868389691,42.15,78592.0,0.0,0.38319,0.00013,25.93127]
[1776868390760,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391046,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391110,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391134,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391235,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391270,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391524,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391549,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391606,42.15,78580.24,0.0,0.38163,0.00013,25.89551]
[1776868391698,42.15,78580.24,0.0,0.38162,0.00013,25.89548]
[1776868392290,42.15,78580.24,0.0,0.38162,0.00013,25.89548]
[1776868392813,42.15,78583.48,0.0,0.38205,0.00013,25.90534]
[1776868392892,42.15,78583.48,0.0,0.38205,0.00013,25.90534]
[1776868393024,42.15,78583.48,0.0,0.38205,0.00013,25.90534]
[1776868393266,42.15,78583.48,0.0,0.38205,0.00013,25.90534]
[1776868393547,42.15,78583.48,0.0,0.38205,0.00013,25.90534]
[1776868394325,42.14,78576.75,0.0,0.38116,0.00013,25.88475]
[1776868394337,42.14,78576.75,0.0,0.38116,0.00013,25.88475]
[1776868394347,42.14,78576.75,0.0,0.38116,0.00013,25.88475]
[1776868394828,42.14,78580.42,0.0,0.38164,0.00013,25.89595]
[1776868395896,42.14,78580.42,0.0,0.38164,0.00013,25.89594]
[1776868396664,42.14,78580.42,0.0,0.38164,0.00013,25.89594]
[1776868396740,42.14,78585.0,0.0,0.38225,0.00013,25.90987]
[1776868397354,42.14,78585.0,0.0,0.38225,0.00013,25.90987]
[1776868397740,42.14,78584.95,0.0,0.38224,0.00013,25.90969]
[1776868398461,42.14,78584.95,0.0,0.38224,0.00013,25.90969]
[1776868398775,42.14,78588.13,0.0,0.38267,0.00013,25.91931]
[1776868399431,42.14,78588.13,0.0,0.38267,0.00013,25.91931]
[1776868399470,42.14,78588.13,0.0,0.38267,0.00013,25.91931]
[1776868399575,42.14,78588.13,0.0,0.38267,0.00013,25.91931]
[1776868400447,42.14,78579.63,0.0,0.38153,0.00013,25.8934]
[1776868400556,42.14,78579.63,0.0,0.38153,0.00013,25.8934]
[1776868401357,42.14,78579.63,0.0,0.38153,0.00013,25.89336]
[1776868401999,42.14,78579.92,0.0,0.38156,0.00013,25.89401]
[1776868402165,42.14,78579.92,0.0,0.38156,0.00013,25.89401]
[1776868402843,42.14,78579.68,0.0,0.38152,0.00013,25.89318]
[1776868403221,42.14,78579.68,0.0,0.38152,0.00013,25.89318]
[1776868403275,42.14,78579.68,0.0,0.38152,0.00013,25.89318]
[1776868403787,42.14,78579.68,0.0,0.38152,0.00013,25.89315]
[1776868404388,42.14,78579.68,0.0,0.38152,0.00013,25.89315]
[1776868404848,42.14,78589.75,0.0,0.38286,0.00013,25.92377]
[1776868405150,42.14,78589.75,0.0,0.38286,0.00013,25.92377]
[1776868405803,42.13,78589.75,0.0,0.38286,0.00013,25.92375]
[1776868406809,42.13,78596.97,0.0,0.38382,0.00013,25.9455]
[1776868407882,42.13,78604.18,0.0,0.38478,0.00013,25.96706]
[1776868410347,42.11,78603.8,0.0,0.38467,0.00013,25.96469]
[1776868410439,42.11,78603.8,0.0,0.38467,0.00013,25.96469]
[1776868410506,42.11,78603.8,0.0,0.38467,0.00013,25.96469]
[1776868410840,42.11,78608.12,0.0,0.38524,0.00013,25.97752]
[1776868411139,42.11,78608.12,0.0,0.38524,0.00013,25.97752]
[1776868411164,42.11,78608.12,0.0,0.38524,0.00013,25.97752]
[1776868411209,42.11,78608.12,0.0,0.38524,0.00013,25.97752]
[1776868411880,42.1,78624.96,0.0,0.38744,0.00013,26.02299]
[1776868412109,42.1,78624.96,0.0,0.38744,0.00013,26.02299]
[1776868412568,42.1,78624.96,0.0,0.38744,0.00013,26.02299]
[1776868412668,42.1,78624.96,0.0,0.38744,0.00013,26.02299]
[1776868412895,42.09,78633.84,0.0,0.38859,0.00013,26.04812]
[1776868413036,42.09,78633.84,0.0,0.38859,0.00013,26.04812]
[1776868413056,42.09,78633.84,0.0,0.38859,0.00013,26.04812]
[1776868413184,42.09,78633.84,0.0,0.38859,0.00013,26.04812]
[1776868413736,42.09,78633.84,0.0,0.38859,0.00013,26.04812]
[1776868413862,42.08,78633.84,0.0,0.38858,0.00013,26.04793]
[1776868414810,42.08,78633.84,0.0,0.38858,0.00013,26.04793]
[1776868414872,42.08,78633.84,0.0,0.38858,0.00013,26.04793]
[1776868414882,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868414941,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868415899,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868416145,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868416270,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868416567,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868416739,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868416811,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868416871,42.08,78649.46,0.0,0.39066,0.00013,26.09271]
[1776868416886,42.07,78657.84,0.0,0.39176,0.00013,26.1162]
[1776868417087,42.07,78657.84,0.0,0.39176,0.00013,26.1162]
[1776868417357,42.07,78657.84,0.0,0.39176,0.00013,26.1162]
[1776868417407,42.07,78657.84,0.0,0.39176,0.00013,26.1162]
[1776868417890,42.07,78669.32,0.0,0.39331,0.00013,26.14865]
[1776868418280,42.07,78669.32,0.0,0.39331,0.00013,26.14865]
[1776868418355,42.07,78669.32,0.0,0.39331,0.00013,26.14865]
[1776868418409,42.07,78669.32,0.0,0.39331,0.00013,26.14865]
[1776868418809,42.07,78669.32,0.0,0.39331,0.00013,26.14865]
[1776868418902,42.07,78671.2,0.0,0.39356,0.00013,26.15387]
[1776868420499,42.07,78671.35,0.0,0.39357,0.00013,26.15424]
[1776868420915,42.07,78663.56,0.0,0.39252,0.00013,26.13229]
[1776868421046,42.07,78663.56,0.0,0.39252,0.00013,26.13229]
[1776868421115,42.07,78663.56,0.0,0.39252,0.00013,26.13229]
[1776868421446,42.07,78663.56,0.0,0.39252,0.00013,26.13229]
[1776868421466,42.07,78663.56,0.0,0.39252,0.00013,26.13229]
[1776868422198,42.07,78660.59,0.0,0.39212,0.00013,26.12385]
[1776868422731,42.07,78661.33,0.0,0.39222,0.00013,26.12595]
[1776868424650,42.06,78662.92,0.0,0.39243,0.00013,26.13041]
[1776868424892,42.06,78670.09,0.0,0.3934,0.00013,26.15057]
[1776868424930,42.06,78670.09,0.0,0.3934,0.00013,26.15057]
[1776868424985,42.06,78670.09,0.0,0.3934,0.00013,26.15057]
[1776868425013,42.06,78670.09,0.0,0.3934,0.00013,26.15057]
[1776868425286,42.06,78670.09,0.0,0.3934,0.00013,26.15057]
[1776868425345,42.06,78670.09,0.0,0.3934,0.00013,26.15057]
[1776868425462,42.06,78670.09,0.0,0.3934,0.00013,26.15057]
[1776868425564,42.06,78677.86,0.0,0.39444,0.00013,26.17228]
[1776868426028,42.06,78677.86,0.0,0.39444,0.00013,26.17228]
[1776868426047,42.06,78677.86,0.0,0.39444,0.00013,26.17228]
[1776868426060,42.06,78677.86,0.0,0.39444,0.00013,26.17228]
[1776868426234,42.06,78683.42,0.0,0.39519,0.00013,26.18771]
[1776868429217,42.06,78690.37,0.0,0.39612,0.00013,26.20683]
[1776868432827,42.06,78690.01,0.0,0.39607,0.00013,26.20578]
[1776868432883,42.06,78692.35,0.0,0.39639,0.00013,26.2122]
[1776868434354,42.06,78696.73,0.0,0.39698,0.00013,26.22415]
[1776868434365,42.06,78696.73,0.0,0.39698,0.00013,26.22415]
[1776868434790,42.06,78696.73,0.0,0.39698,0.00013,26.22415]
[1776868434887,42.06,78696.73,0.0,0.39698,0.00013,26.22415]
[1776868434924,42.06,78710.94,0.0,0.39889,0.00013,26.26258]
[1776868435142,42.05,78722.98,0.0,0.40049,0.00014,26.29425]
[1776868437735,42.05,78722.98,0.0,0.40049,0.00014,26.29425]
[1776868437797,42.05,78722.98,0.0,0.40049,0.00014,26.29425]
[1776868437809,42.05,78722.98,0.0,0.40049,0.00014,26.29425]
[1776868437911,42.05,78735.37,0.0,0.40216,0.00014,26.3268]
[1776868439706,42.05,78735.37,0.0,0.40216,0.00014,26.32676]
[1776868439754,42.05,78735.37,0.0,0.40216,0.00014,26.32676]
[1776868440179,42.05,78739.1,0.0,0.40266,0.00014,26.33644]
[1776868440228,42.05,78739.1,0.0,0.40266,0.00014,26.33644]
[1776868440527,42.05,78739.1,0.0,0.40266,0.00014,26.33644]
[1776868440542,42.05,78739.1,0.0,0.40266,0.00014,26.33644]
[1776868440858,42.05,78739.1,0.0,0.40266,0.00014,26.33644]
[1776868440943,42.05,78749.86,0.0,0.40411,0.00014,26.36424]
[1776868441388,42.05,78749.86,0.0,0.40411,0.00014,26.36424]
[1776868441503,42.05,78749.86,0.0,0.40411,0.00014,26.36424]
[1776868441534,42.05,78757.17,0.0,0.4051,0.00014,26.38293]
[1776868442464,42.05,78757.17,0.0,0.4051,0.00014,26.38293]
[1776868442542,42.05,78757.17,0.0,0.4051,0.00014,26.38293]
[1776868442735,42.05,78767.11,0.0,0.40645,0.00014,26.40814]
[1776868443385,42.05,78767.11,0.0,0.40645,0.00014,26.40814]
[1776868443420,42.05,78767.11,0.0,0.40645,0.00014,26.40814]
[1776868443515,42.05,78778.04,0.0,0.40793,0.00014,26.43551]
[1776868444875,42.05,78778.04,0.0,0.40793,0.00014,26.43551]
[1776868444877,42.05,78783.52,0.0,0.40868,0.00014,26.44909]
[1776868445011,42.05,78783.52,0.0,0.40868,0.00014,26.44909]
[1776868445200,42.05,78782.57,0.0,0.40855,0.00014,26.44675]
[1776868447675,42.05,78785.17,0.0,0.4089,0.00014,26.45316]
[1776868447714,42.05,78785.17,0.0,0.4089,0.00014,26.45316]
[1776868448365,42.05,78785.98,0.0,0.40901,0.00014,26.45516]
[1776868448386,42.05,78785.98,0.0,0.40901,0.00014,26.45516]
[1776868448523,42.05,78785.98,0.0,0.40901,0.00014,26.45516]
[1776868448777,42.05,78785.98,0.0,0.40901,0.00014,26.45516]
[1776868448842,42.05,78788.06,0.0,0.40929,0.00014,26.46027]
[1776868450675,42.05,78791.92,0.0,0.40982,0.00014,26.46976]
[1776868450688,42.05,78791.92,0.0,0.40982,0.00014,26.46976]
[1776868450698,42.05,78791.92,0.0,0.40982,0.00014,26.46976]
[1776868450726,42.05,78791.92,0.0,0.40982,0.00014,26.46976]
[1776868450857,42.05,78789.17,0.0,0.40945,0.00014,26.46302]
[1776868452909,42.05,78791.47,0.0,0.40976,0.00014,26.46864]
[1776868452916,42.05,78792.75,0.0,0.40993,0.00014,26.47183]
[1776868453613,42.05,78792.75,0.0,0.40993,0.00014,26.47183]
[1776868453933,42.05,78794.16,0.0,0.41013,0.00014,26.47527]
[1776868454708,42.05,78794.16,0.0,0.41013,0.00014,26.47527]
[1776868454953,42.05,78786.11,0.0,0.40903,0.00014,26.45556]
[1776868454974,42.05,78786.11,0.0,0.40903,0.00014,26.45556]
[1776868455457,42.05,78786.11,0.0,0.40903,0.00014,26.45556]
[1776868455476,42.05,78786.11,0.0,0.40903,0.00014,26.45556]
[1776868455479,42.05,78786.83,0.0,0.40913,0.00014,26.45732]
[1776868458370,42.05,78772.33,0.0,0.40716,0.00014,26.42135]
[1776868460703,42.05,78766.91,0.0,0.40643,0.00014,26.40776]
[1776868460778,42.05,78766.91,0.0,0.40643,0.00014,26.40776]
[1776868460867,42.05,78774.69,0.0,0.40749,0.00014,26.42729]
[1776868461135,42.05,78774.69,0.0,0.40749,0.00014,26.42729]
[1776868461137,42.05,78774.69,0.0,0.40749,0.00014,26.42729]
[1776868461543,42.05,78781.23,0.0,0.40837,0.00014,26.44356]
[1776868464023,42.05,78782.61,0.0,0.40856,0.00014,26.44698]
[1776868464034,42.05,78782.61,0.0,0.40856,0.00014,26.44698]
[1776868464964,42.05,78781.36,0.0,0.40839,0.00014,26.44389]
[1776868467834,42.05,78781.88,0.0,0.40846,0.00014,26.44518]
[1776868467882,42.05,78781.88,0.0,0.40846,0.00014,26.44518]
[1776868472847,42.05,78773.54,0.0,0.40732,0.00014,26.42091]
[1776868473111,42.05,78770.18,0.0,0.40687,0.00014,26.4125]
[1776868473157,42.05,78770.18,0.0,0.40687,0.00014,26.4125]
[1776868474267,42.05,78767.36,0.0,0.40648,0.00014,26.40541]
[1776868474704,42.05,78767.36,0.0,0.40648,0.00014,26.40541]
[1776868474782,42.05,78767.36,0.0,0.40648,0.00014,26.40541]
[1776868474912,42.05,78758.0,0.0,0.40522,0.00014,26.38174]
[1776868476651,42.05,78745.57,0.0,0.40353,0.00014,26.34976]
[1776868479485,42.05,78745.22,0.0,0.40347,0.00014,26.34872]
[1776868479886,42.05,78744.06,0.0,0.40332,0.00014,26.34571]
[1776868481377,42.05,78749.16,0.0,0.40401,0.00014,26.35898]
[1776868481975,42.05,78752.61,0.0,0.40448,0.00014,26.36784]
[1776868483256,42.05,78754.0,0.0,0.40467,0.00014,26.37148]
[1776868483386,42.05,78754.0,0.0,0.40467,0.00014,26.37148]
[1776868483444,42.05,78754.0,0.0,0.40467,0.00014,26.37148]
[1776868483973,42.05,78761.16,0.0,0.40565,0.00014,26.38976]
[1776868485115,42.05,78767.16,0.0,0.40646,0.00014,26.40492]
[1776868487545,42.06,78751.8,0.0,0.40438,0.00014,26.36599]
[1776868492594,42.06,78746.73,0.0,0.40371,0.00014,26.35316]
[1776868494567,42.06,78744.93,0.0,0.40347,0.00014,26.34862]
[1776868494933,42.06,78741.1,0.0,0.40296,0.00014,26.33877]
[1776868495531,42.06,78741.1,0.0,0.40296,0.00014,26.33877]
[1776868495929,42.06,78730.63,0.0,0.40154,0.00014,26.31143]
[1776868496582,42.06,78730.63,0.0,0.40154,0.00014,26.31143]
[1776868496674,42.06,78725.22,0.0,0.40081,0.00014,26.29718]
[1776868500168,42.07,78729.49,0.0,0.40139,0.00014,26.30849]
[1776868500547,42.07,78734.79,0.0,0.40211,0.00014,26.3224]
[1776868503726,42.07,78744.66,0.0,0.40345,0.00014,26.34806]
[1776868506306,42.07,78745.51,0.0,0.40356,0.00014,26.35024]
[1776868506947,42.07,78737.58,0.0,0.40249,0.00014,26.32967]
[1776868507491,42.07,78737.58,0.0,0.40249,0.00014,26.32967]
[1776868507584,42.07,78737.58,0.0,0.40249,0.00014,26.32967]
[1776868508980,42.07,78724.88,0.0,0.40077,0.00014,26.29634]
[1776868509922,42.07,78724.88,0.0,0.40077,0.00014,26.29634]
[1776868509939,42.07,78724.88,0.0,0.40077,0.00014,26.29634]
[1776868510016,42.07,78721.3,0.0,0.40029,0.00014,26.28686]
[1776868515071,42.07,78720.87,0.0,0.40023,0.00014,26.28578]
[1776868516526,42.07,78719.45,0.0,0.40004,0.00014,26.28203]
[1776868516567,42.07,78719.45,0.0,0.40004,0.00014,26.28203]
[1776868517010,42.07,78716.3,0.0,0.39962,0.00013,26.27365]
[1776868518986,42.07,78709.63,0.0,0.39872,0.00013,26.25583]
[1776868519865,42.07,78709.63,0.0,0.39872,0.00013,26.25583]
[1776868519937,42.07,78710.74,0.0,0.39887,0.00013,26.25884]
[1776868525038,42.07,78715.84,0.0,0.39957,0.00013,26.27264]
[1776868527906,42.07,78718.86,0.0,0.39998,0.00013,26.28073]
[1776868527967,42.07,78725.7,0.0,0.4009,0.00014,26.29887]
[1776868530914,42.07,78716.12,0.0,0.39961,0.00013,26.27347]
[1776868532080,42.07,78716.77,0.0,0.39969,0.00013,26.27162]
[1776868532933,42.08,78713.69,0.0,0.39927,0.00013,26.26341]
[1776868533236,42.08,78713.69,0.0,0.39927,0.00013,26.26341]
[1776868533722,42.08,78713.69,0.0,0.39927,0.00013,26.26343]
[1776868535345,42.08,78715.42,0.0,0.39951,0.00013,26.26808]
[1776868535738,42.08,78714.5,0.0,0.39938,0.00013,26.26565]
[1776868540956,42.08,78709.04,0.0,0.39865,0.00013,26.25111]
[1776868542377,42.08,78703.76,0.0,0.39795,0.00013,26.23694]
[1776868544080,42.08,78705.57,0.0,0.39819,0.00013,26.24191]
[1776868544104,42.08,78705.57,0.0,0.39819,0.00013,26.24191]
[1776868544803,42.08,78705.55,0.0,0.39819,0.00013,26.2419]
[1776868546098,42.08,78707.6,0.0,0.39847,0.00013,26.24747]
[1776868546817,42.08,78708.99,0.0,0.39866,0.00013,26.25124]
[1776868551985,42.09,78708.4,0.0,0.39859,0.00013,26.24978]
[1776868556892,42.09,78715.55,0.0,0.39956,0.00013,26.26911]
[1776868559389,42.09,78717.69,0.0,0.39985,0.00013,26.27486]
[1776868560037,42.09,78719.28,0.0,0.40007,0.00013,26.2791]
[1776868561602,42.09,78720.77,0.0,0.40027,0.00013,26.28308]
[1776868561928,42.09,78720.77,0.0,0.40027,0.00013,26.28309]
[1776868565253,42.09,78720.78,0.0,0.40028,0.00013,26.28317]
[1776868565752,42.09,78720.78,0.0,0.40028,0.00013,26.28317]
[1776868565902,42.09,78720.78,0.0,0.40028,0.00013,26.28317]
[1776868565961,42.09,78720.78,0.0,0.40028,0.00013,26.28317]
[1776868566047,42.09,78720.78,0.0,0.40028,0.00013,26.28317]
[1776868566052,42.09,78720.78,0.0,0.40028,0.00013,26.28317]
[1776868566029,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868566486,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868566536,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868566663,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868566696,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868566773,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868566843,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868566890,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868566942,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868567032,42.09,78739.11,0.0,0.40275,0.00014,26.33131]
[1776868567069,42.1,78754.5,0.0,0.40484,0.00014,26.37097]
[1776868567459,42.1,78754.5,0.0,0.40484,0.00014,26.37097]
[1776868567505,42.1,78754.5,0.0,0.40484,0.00014,26.37097]
[1776868567973,42.1,78754.5,0.0,0.40484,0.00014,26.37104]
[1776868568206,42.1,78754.5,0.0,0.40484,0.00014,26.37104]
[1776868568226,42.1,78754.5,0.0,0.40484,0.00014,26.37104]
[1776868568981,42.1,78759.6,0.0,0.40553,0.00014,26.38406]
[1776868569240,42.1,78759.6,0.0,0.40553,0.00014,26.38406]
[1776868569988,42.1,78768.57,0.0,0.40675,0.00014,26.40673]
[1776868570985,42.1,78768.57,0.0,0.40675,0.00014,26.40673]
[1776868571041,42.1,78767.57,0.0,0.40662,0.00014,26.40425]
[1776868573010,42.1,78758.92,0.0,0.40545,0.00014,26.38246]
[1776868573263,42.1,78758.92,0.0,0.40545,0.00014,26.38246]
[1776868573309,42.1,78758.92,0.0,0.40545,0.00014,26.38246]
[1776868573476,42.1,78758.92,0.0,0.40545,0.00014,26.38246]
[1776868573583,42.1,78758.92,0.0,0.40545,0.00014,26.38246]
[1776868574017,42.1,78747.61,0.0,0.40392,0.00014,26.35357]
[1776868575032,42.1,78735.16,0.0,0.40224,0.00014,26.32131]
[1776868576032,42.1,78726.99,0.0,0.40113,0.00014,26.29989]
[1776868577290,42.1,78720.75,0.0,0.40029,0.00013,26.2834]
[1776868577383,42.1,78720.75,0.0,0.40029,0.00013,26.2834]
[1776868577427,42.1,78720.75,0.0,0.40029,0.00013,26.2834]
[1776868578047,42.1,78719.56,0.0,0.40013,0.00013,26.28026]
[1776868578427,42.1,78719.56,0.0,0.40013,0.00013,26.28026]
[1776868578442,42.1,78719.56,0.0,0.40013,0.00013,26.28026]
[1776868578894,42.1,78719.56,0.0,0.40013,0.00013,26.28026]
[1776868578988,42.1,78719.56,0.0,0.40013,0.00013,26.28026]
[1776868579087,42.1,78715.85,0.0,0.39963,0.00013,26.2704]
[1776868579132,42.1,78715.85,0.0,0.39963,0.00013,26.2704]
[1776868580073,42.1,78716.26,0.0,0.39969,0.00013,26.27152]
[1776868580706,42.1,78716.26,0.0,0.39969,0.00013,26.27152]
[1776868580845,42.1,78716.26,0.0,0.39969,0.00013,26.27152]
[1776868580950,42.1,78716.26,0.0,0.39969,0.00013,26.27152]
[1776868581083,42.1,78726.53,0.0,0.40108,0.00013,26.29876]
[1776868581284,42.1,78726.53,0.0,0.40108,0.00013,26.29876]
[1776868581443,42.1,78726.53,0.0,0.40108,0.00013,26.29876]
[1776868582009,42.1,78726.53,0.0,0.40108,0.00013,26.29876]
[1776868582017,42.1,78726.53,0.0,0.40108,0.00013,26.29876]
[1776868582086,42.1,78735.69,0.0,0.40231,0.00014,26.32279]
[1776868582121,42.1,78735.69,0.0,0.40231,0.00014,26.32279]
[1776868582394,42.1,78735.69,0.0,0.40231,0.00014,26.32279]
[1776868582480,42.1,78735.69,0.0,0.40231,0.00014,26.32279]
[1776868582487,42.1,78735.69,0.0,0.40231,0.00014,26.32279]
[1776868582559,42.1,78735.69,0.0,0.40231,0.00014,26.32279]
[1776868582607,42.1,78735.69,0.0,0.40231,0.00014,26.32279]
[1776868583093,42.1,78739.39,0.0,0.40282,0.00014,26.33242]
[1776868583831,42.1,78739.39,0.0,0.40282,0.00014,26.33242]
[1776868583896,42.1,78739.39,0.0,0.40282,0.00014,26.33242]
[1776868584102,42.1,78742.07,0.0,0.40318,0.00014,26.33938]
[1776868584422,42.1,78742.07,0.0,0.40318,0.00014,26.33938]
[1776868584489,42.1,78742.07,0.0,0.40318,0.00014,26.33938]
[1776868584527,42.1,78742.07,0.0,0.40318,0.00014,26.33938]
[1776868584546,42.1,78742.07,0.0,0.40318,0.00014,26.33938]
[1776868584730,42.1,78742.07,0.0,0.40318,0.00014,26.33938]
[1776868585115,42.1,78746.15,0.0,0.40373,0.00014,26.34991]
[1776868586792,42.1,78748.21,0.0,0.40401,0.00014,26.3552]
[1776868587119,42.1,78745.17,0.0,0.4036,0.00014,26.34737]
[1776868590141,42.1,78738.1,0.0,0.40264,0.00014,26.32904]
[1776868592591,42.1,78737.39,0.0,0.40253,0.00014,26.32361]
[1776868592601,42.1,78737.39,0.0,0.40253,0.00014,26.32361]
[1776868593162,42.1,78738.1,0.0,0.40263,0.00014,26.32546]
[1776868594996,42.1,78736.35,0.0,0.40239,0.00014,26.3209]
[1776868595173,42.1,78737.59,0.0,0.40256,0.00014,26.32414]
[1776868597079,42.1,78744.53,0.0,0.4035,0.00014,26.34213]
[1776868597864,42.1,78744.53,0.0,0.4035,0.00014,26.34213]
[1776868597935,42.1,78744.53,0.0,0.4035,0.00014,26.34213]
[1776868598027,42.1,78748.34,0.0,0.40401,0.00014,26.35194]
[1776868600822,42.1,78744.34,0.0,0.40347,0.00014,26.34161]
[1776868601170,42.1,78744.34,0.0,0.40347,0.00014,26.34161]
[1776868601170,42.1,78742.59,0.0,0.40323,0.00014,26.33707]
[1776868602138,42.1,78737.4,0.0,0.40253,0.00014,26.3236]
[1776868604881,42.1,78737.54,0.0,0.40255,0.00014,26.32396]
[1776868605176,42.1,78735.62,0.0,0.40229,0.00014,26.31896]
[1776868606391,42.1,78734.81,0.0,0.40218,0.00014,26.31685]
[1776868607112,42.1,78741.96,0.0,0.40314,0.00014,26.33544]
[1776868607922,42.1,78741.96,0.0,0.40314,0.00014,26.33544]
[1776868608142,42.1,78753.05,0.0,0.40465,0.00014,26.36402]
[1776868608226,42.1,78753.05,0.0,0.40465,0.00014,26.36402]
[1776868608750,42.1,78753.05,0.0,0.40465,0.00014,26.36402]
[1776868608926,42.1,78753.05,0.0,0.40465,0.00014,26.36402]
[1776868609015,42.1,78750.56,0.0,0.40431,0.00014,26.35769]
[1776868610097,42.1,78739.37,0.0,0.4028,0.00014,26.3288]
[1776868610880,42.1,78739.37,0.0,0.4028,0.00014,26.3288]
[1776868611121,42.1,78723.88,0.0,0.40071,0.00013,26.28821]
[1776868611286,42.1,78723.88,0.0,0.40071,0.00013,26.28821]
[1776868611301,42.1,78723.88,0.0,0.40071,0.00013,26.28821]
[1776868612115,42.1,78714.73,0.0,0.39947,0.00013,26.2639]
[1776868612364,42.1,78714.73,0.0,0.39947,0.00013,26.2639]
[1776868612950,42.1,78714.73,0.0,0.39947,0.00013,26.2639]
[1776868613174,42.1,78714.73,0.0,0.39947,0.00013,26.2639]
[1776868613183,42.1,78714.07,0.0,0.39938,0.00013,26.26211]
[1776868615119,42.1,78708.65,0.0,0.39865,0.00013,26.24756]
[1776868615143,42.1,78704.15,0.0,0.39804,0.00013,26.2354]
[1776868621177,42.1,78699.72,0.0,0.39744,0.00013,26.22331]
[1776868622956,42.1,78699.39,0.0,0.39739,0.00013,26.22237]
[1776868623027,42.1,78699.39,0.0,0.39739,0.00013,26.22237]
[1776868623102,42.1,78699.39,0.0,0.39739,0.00013,26.22237]
[1776868623181,42.1,78709.05,0.0,0.39869,0.00013,26.24842]
[1776868623513,42.1,78709.05,0.0,0.39869,0.00013,26.24842]
[1776868625141,42.1,78712.83,0.0,0.3992,0.00013,26.25852]
[1776868625151,42.1,78712.83,0.0,0.3992,0.00013,26.25852]
[1776868625203,42.1,78715.38,0.0,0.39954,0.00013,26.26529]
[1776868630210,42.1,78709.07,0.0,0.39869,0.00013,26.24837]
[1776868635222,42.1,78710.38,0.0,0.39887,0.00013,26.25199]
[1776868638853,42.1,78710.31,0.0,0.39886,0.00013,26.25185]
[1776868638863,42.1,78710.31,0.0,0.39886,0.00013,26.25185]
[1776868638954,42.1,78708.26,0.0,0.39859,0.00013,26.24636]
[1776868642959,42.1,78716.57,0.0,0.39971,0.00013,26.26869]
[1776868643323,42.1,78716.57,0.0,0.39971,0.00013,26.26869]
[1776868644151,42.1,78722.28,0.0,0.40048,0.00013,26.28387]
[1776868644418,42.1,78722.28,0.0,0.40048,0.00013,26.28387]
[1776868644722,42.1,78724.09,0.0,0.40073,0.00013,26.28866]
[1776868645343,42.1,78724.09,0.0,0.40073,0.00013,26.28866]
[1776868645381,42.1,78724.09,0.0,0.40073,0.00013,26.28866]
[1776868646136,42.1,78734.07,0.0,0.40208,0.00014,26.3149]
[1776868647420,42.1,78739.11,0.0,0.40276,0.00014,26.32803]
[1776868647484,42.1,78739.11,0.0,0.40276,0.00014,26.32803]
[1776868647729,42.1,78739.11,0.0,0.40276,0.00014,26.32803]
[1776868647818,42.1,78739.11,0.0,0.40276,0.00014,26.32803]
[1776868647868,42.1,78739.11,0.0,0.40276,0.00014,26.32803]
[1776868647931,42.1,78740.37,0.0,0.40293,0.00014,26.3313]
[1776868648243,42.1,78740.37,0.0,0.40293,0.00014,26.3313]
[1776868648688,42.1,78740.37,0.0,0.40293,0.00014,26.3313]
[1776868648748,42.1,78740.37,0.0,0.40293,0.00014,26.3313]
[1776868648808,42.1,78740.37,0.0,0.40293,0.00014,26.3313]
[1776868649108,42.1,78740.37,0.0,0.40293,0.00014,26.3313]
[1776868649182,42.1,78740.37,0.0,0.40293,0.00014,26.3313]
[1776868649131,42.1,78755.47,0.0,0.40497,0.00014,26.37012]
[1776868649278,42.1,78755.47,0.0,0.40497,0.00014,26.37012]
[1776868649569,42.1,78755.47,0.0,0.40497,0.00014,26.37016]
[1776868650580,42.1,78765.52,0.0,0.40633,0.00014,26.39564]
[1776868651560,42.1,78765.52,0.0,0.40633,0.00014,26.39564]
[1776868651580,42.1,78765.52,0.0,0.40633,0.00014,26.39564]
[1776868652129,42.1,78775.72,0.0,0.4077,0.00014,26.41761]
[1776868657157,42.1,78776.18,0.0,0.40777,0.00014,26.41879]
[1776868657178,42.1,78776.18,0.0,0.40777,0.00014,26.41879]
[1776868657219,42.1,78776.18,0.0,0.40777,0.00014,26.41879]
[1776868657227,42.1,78777.73,0.0,0.40798,0.00014,26.42265]
[1776868658843,42.1,78777.73,0.0,0.40798,0.00014,26.42265]
[1776868659026,42.1,78779.54,0.0,0.40822,0.00014,26.42714]
[1776868660203,42.1,78790.46,0.0,0.4097,0.00014,26.45401]
[1776868660310,42.1,78790.46,0.0,0.4097,0.00014,26.45401]
[1776868660473,42.1,78790.46,0.0,0.4097,0.00014,26.45401]
[1776868660633,42.1,78790.46,0.0,0.4097,0.00014,26.45401]
[1776868660983,42.1,78790.46,0.0,0.4097,0.00014,26.45401]
[1776868661056,42.1,78790.46,0.0,0.4097,0.00014,26.45401]
[1776868661210,42.1,78790.46,0.0,0.4097,0.00014,26.45401]
[1776868661155,42.11,78801.79,0.0,0.41124,0.00014,26.48153]
[1776868661276,42.11,78801.79,0.0,0.41124,0.00014,26.48153]
[1776868661706,42.11,78816.51,0.0,0.41324,0.00014,26.51667]
[1776868663059,42.11,78822.66,0.0,0.41408,0.00014,26.53117]
[1776868667117,42.11,78824.78,0.0,0.41437,0.00014,26.53615]
[1776868667219,42.11,78824.78,0.0,0.41437,0.00014,26.53615]
[1776868667220,42.11,78824.48,0.0,0.41433,0.00014,26.53546]
[1776868667397,42.11,78824.48,0.0,0.41433,0.00014,26.53546]
[1776868667449,42.11,78824.48,0.0,0.41433,0.00014,26.53546]
[1776868667520,42.11,78824.48,0.0,0.41433,0.00014,26.53546]
[1776868667556,42.11,78824.48,0.0,0.41433,0.00014,26.53546]
[1776868667602,42.11,78824.48,0.0,0.41433,0.00014,26.53546]
[1776868668219,42.11,78824.48,0.0,0.41433,0.00014,26.53546]
[1776868668241,42.11,78817.73,0.0,0.41341,0.00014,26.5196]
[1776868668313,42.11,78817.73,0.0,0.41341,0.00014,26.5196]
[1776868669047,42.11,78817.73,0.0,0.41341,0.00014,26.5196]
[1776868669115,42.11,78817.73,0.0,0.41341,0.00014,26.5196]
[1776868669217,42.11,78798.66,0.0,0.41082,0.00014,26.47401]
[1776868669700,42.11,78798.66,0.0,0.41082,0.00014,26.47401]
[1776868669802,42.11,78791.31,0.0,0.40983,0.00014,26.45617]
[1776868670697,42.11,78791.31,0.0,0.40983,0.00014,26.45617]
[1776868674214,42.11,78798.92,0.0,0.41086,0.00014,26.47469]
[1776868677532,42.11,78800.73,0.0,0.41111,0.00014,26.47912]
[1776868677542,42.11,78800.73,0.0,0.41111,0.00014,26.47912]
[1776868677545,42.11,78800.73,0.0,0.41111,0.00014,26.47912]
[1776868678182,42.11,78797.88,0.0,0.41072,0.00014,26.47225]
[1776868682196,42.11,78791.29,0.0,0.40984,0.00014,26.45631]
[1776868682650,42.11,78791.29,0.0,0.40984,0.00014,26.45631]
[1776868682742,42.11,78791.29,0.0,0.40984,0.00014,26.45631]
[1776868682816,42.11,78787.71,0.0,0.40935,0.00014,26.44756]
[1776868684323,42.11,78785.6,0.0,0.40906,0.00014,26.44238]
[1776868684330,42.11,78785.6,0.0,0.40906,0.00014,26.44238]
[1776868685212,42.11,78784.49,0.0,0.40891,0.00014,26.43965]
[1776868686125,42.11,78776.84,0.0,0.40788,0.00014,26.42073]
[1776868689749,42.11,78773.81,0.0,0.40747,0.00014,26.41322]
[1776868690260,42.11,78774.0,0.0,0.40749,0.00014,26.4137]
[1776868695975,42.11,78772.12,0.0,0.40724,0.00014,26.40908]
[1776868698122,42.12,78772.31,0.0,0.40727,0.00014,26.40958]
[1776868698235,42.12,78773.08,0.0,0.40738,0.00014,26.41152]
[1776868698749,42.12,78773.08,0.0,0.40738,0.00014,26.41152]
[1776868698951,42.12,78772.47,0.0,0.40729,0.00014,26.41001]
[1776868704168,42.12,78770.59,0.0,0.40704,0.00014,26.40536]
[1776868707977,42.12,78761.89,0.0,0.40587,0.00014,26.38357]
[1776868713012,42.12,78761.36,0.0,0.40579,0.00014,26.37878]
[1776868714788,42.12,78757.03,0.0,0.40521,0.00014,26.36783]
[1776868715183,42.12,78747.72,0.0,0.40395,0.00014,26.34406]
[1776868717242,42.12,78740.84,0.0,0.40302,0.00014,26.32632]
[1776868720250,42.13,78756.33,0.0,0.40512,0.00014,26.36619]
[1776868722212,42.13,78761.48,0.0,0.40583,0.00014,26.37934]
[1776868724281,42.13,78763.36,0.0,0.40608,0.00014,26.38411]
[1776868725112,42.13,78765.36,0.0,0.40636,0.00014,26.38921]
[1776868727223,42.13,78772.83,0.0,0.40737,0.00014,26.40796]
[1776868730190,42.13,78779.17,0.0,0.40823,0.00014,26.42375]
[1776868730832,42.13,78779.17,0.0,0.40823,0.00014,26.42375]
[1776868731243,42.13,78779.54,0.0,0.40828,0.00014,26.42466]
[1776868732299,42.13,78789.53,0.0,0.40963,0.00014,26.44923]
[1776868735220,42.13,78793.61,0.0,0.41019,0.00014,26.45917]
[1776868740435,42.13,78793.88,0.0,0.41023,0.00014,26.45986]
[1776868742340,42.13,78802.72,0.0,0.41143,0.00014,26.48124]
[1776868743545,42.13,78802.08,0.0,0.41134,0.00014,26.47971]
[1776868743558,42.13,78802.08,0.0,0.41134,0.00014,26.47971]
[1776868744333,42.13,78801.41,0.0,0.41125,0.00014,26.4781]
[1776868745311,42.13,78801.41,0.0,0.41125,0.00014,26.4781]
[1776868745311,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868745444,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868745570,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868745595,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868745646,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868745728,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868745832,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868746245,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868746957,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868746998,42.13,78810.36,0.0,0.41246,0.00014,26.49953]
[1776868747252,42.13,78819.77,0.0,0.41374,0.00014,26.52179]
[1776868747397,42.13,78819.77,0.0,0.41374,0.00014,26.52179]
[1776868747552,42.13,78819.77,0.0,0.41374,0.00014,26.52179]
[1776868747619,42.13,78819.77,0.0,0.41374,0.00014,26.52179]
[1776868748258,42.13,78823.15,0.0,0.4142,0.00014,26.5297]
[1776868748615,42.13,78823.15,0.0,0.4142,0.00014,26.5297]
[1776868749266,42.13,78834.27,0.0,0.41571,0.00014,26.55555]
[1776868750614,42.13,78837.94,0.0,0.41621,0.00014,26.564]
[1776868751279,42.13,78837.94,0.0,0.41621,0.00014,26.56399]
[1776868753205,42.13,78839.41,0.0,0.41641,0.00014,26.56735]
[1776868753274,42.13,78839.41,0.0,0.41641,0.00014,26.56735]
[1776868754727,42.13,78842.22,0.0,0.41679,0.00014,26.57376]
[1776868754734,42.13,78842.22,0.0,0.41679,0.00014,26.57376]
[1776868755307,42.13,78843.14,0.0,0.41691,0.00014,26.57585]
[1776868756673,42.13,78841.72,0.0,0.41672,0.00014,26.5726]
[1776868756726,42.13,78841.72,0.0,0.41672,0.00014,26.5726]
[1776868759925,42.13,78842.33,0.0,0.41681,0.00014,26.57405]
[1776868759983,42.13,78842.33,0.0,0.41681,0.00014,26.57405]
[1776868760207,42.13,78842.33,0.0,0.41681,0.00014,26.57405]
[1776868760262,42.13,78842.33,0.0,0.41681,0.00014,26.57405]
[1776868760264,42.13,78842.33,0.0,0.41681,0.00014,26.57405]
[1776868760344,42.14,78841.81,0.0,0.41674,0.00014,26.5729]
[1776868760669,42.14,78841.81,0.0,0.41674,0.00014,26.5729]
[1776868760763,42.14,78841.81,0.0,0.41674,0.00014,26.5729]
[1776868761348,42.14,78833.75,0.0,0.41565,0.00014,26.55443]
[1776868762940,42.13,78815.68,0.0,0.41319,0.00014,26.51217]
[1776868764356,42.13,78815.68,0.0,0.41319,0.00014,26.51217]
[1776868764389,42.13,78815.68,0.0,0.41319,0.00014,26.51217]
[1776868764404,42.13,78815.68,0.0,0.41319,0.00014,26.51217]
[1776868765323,42.13,78818.82,0.0,0.41361,0.00014,26.51956]
[1776868767334,42.13,78817.5,0.0,0.41343,0.00014,26.51644]
[1776868767421,42.13,78814.32,0.0,0.413,0.00014,26.50889]
[1776868767554,42.13,78814.32,0.0,0.413,0.00014,26.50889]
[1776868767762,42.13,78814.32,0.0,0.413,0.00014,26.50889]
[1776868767820,42.13,78814.32,0.0,0.413,0.00014,26.50889]
[1776868768074,42.13,78814.32,0.0,0.413,0.00014,26.50889]
[1776868768115,42.13,78814.32,0.0,0.413,0.00014,26.50889]
[1776868768130,42.13,78814.32,0.0,0.413,0.00014,26.50889]
[1776868768188,42.13,78819.15,0.0,0.41366,0.00014,26.52034]
[1776868768654,42.13,78819.15,0.0,0.41366,0.00014,26.52034]
[1776868769344,42.14,78818.93,0.0,0.41363,0.00014,26.51984]
[1776868773223,42.14,78820.53,0.0,0.41384,0.00014,26.52007]
[1776868773301,42.14,78824.05,0.0,0.41431,0.00014,26.52833]
[1776868774452,42.14,78840.45,0.0,0.41654,0.00014,26.56627]
[1776868776792,42.14,78840.45,0.0,0.41655,0.00014,26.56633]
[1776868776822,42.14,78840.45,0.0,0.41655,0.00014,26.56633]
[1776868776843,42.14,78840.45,0.0,0.41655,0.00014,26.56633]
[1776868777289,42.14,78844.78,0.0,0.41714,0.00014,26.5763]
[1776868783196,42.14,78842.53,0.0,0.41684,0.00014,26.57118]
[1776868783208,42.14,78842.53,0.0,0.41684,0.00014,26.57118]
[1776868783291,42.14,78842.24,0.0,0.4168,0.00014,26.57051]
[1776868788325,42.14,78843.23,0.0,0.41693,0.00014,26.57276]
[1776868793333,42.15,78848.06,0.0,0.4176,0.00014,26.58391]
[1776868795439,42.15,78856.49,0.0,0.41876,0.00014,26.60302]
[1776868797418,42.15,78865.54,0.0,0.41999,0.00014,26.62321]
[1776868802381,42.16,78871.22,0.0,0.42078,0.00014,26.63581]
[1776868803343,42.16,78874.63,0.0,0.42124,0.00014,26.64329]
[1776868803301,42.16,78878.37,0.0,0.42175,0.00014,26.65144]
[1776868804293,42.16,78878.53,0.0,0.42177,0.00014,26.6518]
[1776868805276,42.16,78878.53,0.0,0.42177,0.00014,26.6518]
[1776868805384,42.16,78879.1,0.0,0.42185,0.00014,26.65305]
[1776868810412,42.16,78878.95,0.0,0.42184,0.00014,26.65281]
[1776868814444,42.16,78885.44,0.0,0.42273,0.00014,26.66684]
[1776868816298,42.16,78890.59,0.0,0.42343,0.00014,26.67785]
[1776868816340,42.16,78907.01,0.0,0.42567,0.00014,26.71244]
[1776868817002,42.16,78907.01,0.0,0.42567,0.00014,26.71244]
[1776868817051,42.16,78907.01,0.0,0.42567,0.00014,26.71244]
[1776868817134,42.16,78907.01,0.0,0.42567,0.00014,26.71244]
[1776868817210,42.16,78921.56,0.0,0.42765,0.00014,26.74237]
[1776868817759,42.16,78921.56,0.0,0.42765,0.00014,26.74237]
[1776868818226,42.16,78921.56,0.0,0.42765,0.00014,26.74237]
[1776868818309,42.16,78921.56,0.0,0.42765,0.00014,26.74237]
[1776868818321,42.16,78925.73,0.0,0.42822,0.00014,26.75086]
[1776868818573,42.16,78925.73,0.0,0.42822,0.00014,26.75086]
[1776868818629,42.16,78925.73,0.0,0.42822,0.00014,26.75086]
[1776868818760,42.16,78925.73,0.0,0.42822,0.00014,26.75086]
[1776868819691,42.16,78925.73,0.0,0.42822,0.00014,26.75086]
[1776868819712,42.16,78925.73,0.0,0.42822,0.00014,26.75086]
[1776868819757,42.16,78925.73,0.0,0.42822,0.00014,26.75086]
[1776868819814,42.16,78912.9,0.0,0.42647,0.00014,26.72469]
[1776868820933,42.16,78912.9,0.0,0.42647,0.00014,26.72469]
[1776868820991,42.16,78912.9,0.0,0.42647,0.00014,26.72469]
[1776868821007,42.16,78909.91,0.0,0.42606,0.00014,26.71846]
[1776868823574,42.16,78910.2,0.0,0.4261,0.00014,26.71904]
[1776868823581,42.16,78910.2,0.0,0.4261,0.00014,26.71904]
[1776868824287,42.16,78909.76,0.0,0.42604,0.00014,26.71809]
[1776868829324,42.16,78904.44,0.0,0.42531,0.00014,26.70695]
[1776868829690,42.16,78902.28,0.0,0.42501,0.00014,26.70242]
[1776868829702,42.16,78902.28,0.0,0.42501,0.00014,26.70242]
[1776868830321,42.16,78902.09,0.0,0.42498,0.00014,26.70201]
[1776868832415,42.16,78909.6,0.0,0.426,0.00014,26.7141]
[1776868833603,42.16,78915.61,0.0,0.42682,0.00014,26.72651]
[1776868834201,42.16,78915.61,0.0,0.42682,0.00014,26.72651]
[1776868834250,42.16,78920.94,0.0,0.42754,0.00014,26.73743]
[1776868835640,42.16,78921.59,0.0,0.42763,0.00014,26.73875]
[1776868836209,42.16,78921.59,0.0,0.42763,0.00014,26.73875]
[1776868836218,42.16,78921.59,0.0,0.42763,0.00014,26.73875]
[1776868836233,42.16,78921.59,0.0,0.42763,0.00014,26.73875]
[1776868836264,42.16,78921.59,0.0,0.42763,0.00014,26.73875]
[1776868836309,42.16,78928.09,0.0,0.42852,0.00014,26.75196]
[1776868838910,42.16,78934.59,0.0,0.42941,0.00014,26.76499]
[1776868839673,42.16,78934.59,0.0,0.42941,0.00014,26.76499]
[1776868839734,42.16,78934.59,0.0,0.42941,0.00014,26.76499]
[1776868839742,42.16,78934.59,0.0,0.42941,0.00014,26.76499]
[1776868840021,42.16,78934.59,0.0,0.42941,0.00014,26.76499]
[1776868840028,42.16,78934.09,0.0,0.42934,0.00014,26.76398]
[1776868841677,42.16,78934.09,0.0,0.42934,0.00014,26.76396]
[1776868842026,42.16,78934.09,0.0,0.42934,0.00014,26.76396]
[1776868842030,42.15,78933.51,0.0,0.42926,0.00014,26.76278]
[1776868845726,42.15,78936.74,0.0,0.4297,0.00014,26.76918]
[1776868845953,42.15,78936.74,0.0,0.4297,0.00014,26.76918]
[1776868847820,42.15,78939.34,0.0,0.43005,0.00014,26.77432]
[1776868847838,42.15,78939.34,0.0,0.43005,0.00014,26.77432]
[1776868848400,42.15,78941.42,0.0,0.43034,0.00014,26.77847]
[1776868849169,42.15,78941.42,0.0,0.43034,0.00014,26.77847]
[1776868849261,42.15,78943.69,0.0,0.43065,0.00014,26.78297]
[1776868853631,42.16,78944.52,0.0,0.43077,0.00014,26.78468]
[1776868854477,42.16,78941.26,0.0,0.43033,0.00014,26.77828]
[1776868855241,42.16,78941.26,0.0,0.43033,0.00014,26.77828]
[1776868855302,42.16,78941.26,0.0,0.43033,0.00014,26.77828]
[1776868855403,42.16,78940.14,0.0,0.43018,0.00014,26.77611]
[1776868857895,42.16,78942.83,0.0,0.43055,0.00014,26.78147]
[1776868857904,42.16,78942.83,0.0,0.43055,0.00014,26.78147]
[1776868858003,42.16,78942.83,0.0,0.43055,0.00014,26.78147]
[1776868858104,42.16,78942.61,0.0,0.43052,0.00014,26.78106]
[1776868858551,42.16,78942.61,0.0,0.43052,0.00014,26.78106]
[1776868859393,42.16,78941.6,0.0,0.43039,0.00014,26.77909]
[1776868862048,42.17,78941.6,0.0,0.43039,0.00014,26.77914]
[1776868862992,42.17,78935.82,0.0,0.4296,0.00014,26.7677]
[1776868863064,42.17,78935.82,0.0,0.4296,0.00014,26.7677]
[1776868863116,42.17,78935.82,0.0,0.4296,0.00014,26.7677]
[1776868863168,42.17,78935.82,0.0,0.4296,0.00014,26.7677]
[1776868863191,42.17,78935.82,0.0,0.4296,0.00014,26.7677]
[1776868863361,42.17,78936.34,0.0,0.42967,0.00014,26.76876]
[1776868864012,42.17,78936.34,0.0,0.42967,0.00014,26.76876]
[1776868864022,42.17,78936.34,0.0,0.42967,0.00014,26.76876]
[1776868864407,42.17,78938.65,0.0,0.42999,0.00014,26.77338]
[1776868864849,42.17,78938.65,0.0,0.42999,0.00014,26.77338]
[1776868864883,42.17,78938.65,0.0,0.42999,0.00014,26.77338]
[1776868865298,42.17,78938.65,0.0,0.42999,0.00014,26.77338]
[1776868865363,42.17,78941.23,0.0,0.43035,0.00014,26.77851]
[1776868868071,42.17,78941.48,0.0,0.43038,0.00014,26.77904]
[1776868868116,42.17,78945.1,0.0,0.43088,0.00014,26.78619]
[1776868871146,42.18,78953.84,0.0,0.43208,0.00014,26.80328]
[1776868876163,42.18,78950.09,0.0,0.43158,0.00014,26.7961]
[1776868876185,42.18,78940.27,0.0,0.43024,0.00014,26.77688]
[1776868876867,42.18,78940.27,0.0,0.43024,0.00014,26.77688]
[1776868876946,42.18,78940.27,0.0,0.43024,0.00014,26.77688]
[1776868877468,42.18,78923.78,0.0,0.42799,0.00014,26.74389]
[1776868879277,42.18,78918.35,0.0,0.42725,0.00014,26.73283]
[1776868879519,42.18,78918.35,0.0,0.42725,0.00014,26.73283]
[1776868880148,42.18,78918.35,0.0,0.42725,0.00014,26.73283]
[1776868880316,42.18,78918.76,0.0,0.4273,0.00014,26.73367]
[1776868885320,42.18,78924.29,0.0,0.42806,0.00014,26.74494]
[1776868890358,42.18,78924.19,0.0,0.42805,0.00014,26.74475]
[1776868890616,42.18,78924.19,0.0,0.42805,0.00014,26.74475]
[1776868891386,42.18,78929.26,0.0,0.42873,0.00014,26.75143]
[1776868892279,42.18,78929.26,0.0,0.42873,0.00014,26.75143]
[1776868892473,42.19,78927.9,0.0,0.42854,0.00014,26.74873]
[1776868897486,42.19,78923.3,0.0,0.42792,0.00014,26.73944]
[1776868901432,42.19,78916.83,0.0,0.42704,0.00014,26.72627]
[1776868901509,42.19,78916.83,0.0,0.42704,0.00014,26.72627]
[1776868901578,42.19,78916.83,0.0,0.42704,0.00014,26.72627]
[1776868906932,42.19,78920.79,0.0,0.42758,0.00014,26.7344]
[1776868912509,42.19,78926.65,0.0,0.42838,0.00014,26.74633]
[1776868915634,42.19,78934.04,0.0,0.42939,0.00014,26.76117]
[1776868919558,42.19,78924.3,0.0,0.42806,0.00014,26.74158]
[1776868922231,42.19,78923.65,0.0,0.42797,0.00014,26.74026]
[1776868922247,42.19,78923.65,0.0,0.42797,0.00014,26.74026]
[1776868922388,42.19,78921.54,0.0,0.42768,0.00014,26.73596]
[1776868925348,42.19,78914.52,0.0,0.42672,0.00014,26.72156]
[1776868926252,42.19,78914.52,0.0,0.42672,0.00014,26.72156]
[1776868926265,42.19,78914.52,0.0,0.42672,0.00014,26.72156]
[1776868926414,42.19,78913.87,0.0,0.42663,0.00014,26.72021]
[1776868929521,42.19,78922.25,0.0,0.42777,0.00014,26.73729]
[1776868931475,42.19,78915.86,0.0,0.4269,0.00014,26.72426]
[1776868932441,42.18,78907.34,0.0,0.42574,0.00014,26.70665]
[1776868932596,42.18,78907.34,0.0,0.42574,0.00014,26.70665]
[1776868932608,42.18,78907.34,0.0,0.42574,0.00014,26.70665]
[1776868933462,42.18,78900.21,0.0,0.42476,0.00014,26.69173]
[1776868935777,42.18,78902.73,0.0,0.42511,0.00014,26.69699]
[1776868936537,42.18,78909.59,0.0,0.42604,0.00014,26.71126]
[1776868937494,42.18,78918.56,0.0,0.42726,0.00014,26.72972]
[1776868938489,42.18,78925.17,0.0,0.42817,0.00014,26.74315]
[1776868940638,42.18,78926.08,0.0,0.42829,0.00014,26.745]
[1776868940649,42.18,78926.08,0.0,0.42829,0.00014,26.745]
[1776868941294,42.18,78926.36,0.0,0.42833,0.00014,26.74557]
[1776868942458,42.18,78926.36,0.0,0.42833,0.00014,26.74557]
[1776868942719,42.18,78923.89,0.0,0.42799,0.00014,26.74058]
[1776868944444,42.18,78914.52,0.0,0.42671,0.00014,26.72145]
[1776868946371,42.18,78913.29,0.0,0.42655,0.00014,26.71891]
[1776868946509,42.18,78908.88,0.0,0.42594,0.00014,26.70978]
[1776868948468,42.18,78890.03,0.0,0.42337,0.00014,26.6701]
[1776868950649,42.18,78891.73,0.0,0.4236,0.00014,26.67372]
[1776868950663,42.18,78891.73,0.0,0.4236,0.00014,26.67372]
[1776868951433,42.18,78892.54,0.0,0.4237,0.00014,26.67188]
[1776868954495,42.18,78901.16,0.0,0.42487,0.00014,26.69007]
[1776868959254,42.18,78900.75,0.0,0.42482,0.00014,26.68918]
[1776868959290,42.18,78900.75,0.0,0.42482,0.00014,26.68918]
[1776868959319,42.18,78900.75,0.0,0.42482,0.00014,26.68918]
[1776868959368,42.18,78900.75,0.0,0.42482,0.00014,26.68918]
[1776868959412,42.18,78900.75,0.0,0.42482,0.00014,26.68918]
[1776868959471,42.18,78899.04,0.0,0.42458,0.00014,26.68557]
[1776868961199,42.18,78894.52,0.0,0.42396,0.00014,26.67601]
[1776868961274,42.18,78892.87,0.0,0.42374,0.00014,26.67251]
[1776868965880,42.18,78899.72,0.0,0.42467,0.00014,26.68696]
[1776868970024,42.18,78897.06,0.0,0.42431,0.00014,26.68133]
[1776868970126,42.18,78894.87,0.0,0.42401,0.00014,26.67669]
[1776868972001,42.18,78891.21,0.0,0.42351,0.00014,26.6689]
[1776868972063,42.18,78891.21,0.0,0.42351,0.00014,26.6689]
[1776868972874,42.18,78887.42,0.0,0.42299,0.00014,26.66081]
[1776868972889,42.18,78887.42,0.0,0.42299,0.00014,26.66081]
[1776868973356,42.18,78884.81,0.0,0.42263,0.00014,26.65521]
[1776868974983,42.18,78884.81,0.0,0.42263,0.00014,26.65521]
[1776868974994,42.18,78884.81,0.0,0.42263,0.00014,26.65521]
[1776868975047,42.18,78882.83,0.0,0.42236,0.00014,26.65095]
[1776868980986,42.18,78885.5,0.0,0.42273,0.00014,26.65671]
[1776868986021,42.18,78884.93,0.0,0.42265,0.00014,26.65548]
[1776868991579,42.18,78884.18,0.0,0.42255,0.00014,26.65387]
[1776868992256,42.18,78885.04,0.0,0.42267,0.00014,26.65572]
[1776868992513,42.18,78875.01,0.0,0.4213,0.00014,26.63402]
[1776868993514,42.18,78875.01,0.0,0.4213,0.00014,26.63402]
[1776868993579,42.18,78871.59,0.0,0.42084,0.00014,26.62657]
[1776868997571,42.18,78865.41,0.0,0.42,0.00014,26.613]
[1776868997581,42.18,78865.41,0.0,0.42,0.00014,26.61304]
[1776868997819,42.18,78865.41,0.0,0.42,0.00014,26.61304]
[1776868998502,42.18,78861.76,0.0,0.4195,0.00014,26.60496]
[1776868999333,42.18,78848.09,0.0,0.41765,0.00014,26.57437]
[1776869001348,42.18,78848.09,0.0,0.41765,0.00014,26.57437]
[1776869001439,42.18,78848.09,0.0,0.41765,0.00014,26.57437]
[1776869001465,42.18,78843.06,0.0,0.41696,0.00014,26.563]
[1776869004924,42.18,78841.95,0.0,0.41682,0.00014,26.56052]
[1776869005555,42.18,78833.31,0.0,0.41564,0.00014,26.54071]
[1776869006197,42.18,78833.31,0.0,0.41564,0.00014,26.54071]
[1776869006346,42.18,78833.31,0.0,0.41564,0.00014,26.54071]
[1776869006397,42.18,78833.31,0.0,0.41564,0.00014,26.54071]
[1776869006464,42.18,78833.31,0.0,0.41564,0.00014,26.54071]
[1776869006488,42.18,78816.43,0.0,0.41335,0.00014,26.50134]
[1776869006772,42.18,78816.43,0.0,0.41335,0.00014,26.50134]
[1776869006870,42.18,78816.43,0.0,0.41335,0.00014,26.50134]
[1776869007030,42.18,78816.43,0.0,0.41335,0.00014,26.50134]
[1776869007160,42.18,78816.43,0.0,0.41335,0.00014,26.50134]
[1776869007311,42.18,78816.43,0.0,0.41335,0.00014,26.50134]
[1776869007400,42.18,78816.43,0.0,0.41335,0.00014,26.50134]
[1776869007555,42.18,78816.43,0.0,0.41335,0.00014,26.50134]
[1776869007495,42.18,78800.61,0.0,0.4112,0.00014,26.46364]
[1776869008184,42.18,78800.61,0.0,0.4112,0.00014,26.46362]
[1776869009593,42.18,78792.96,0.0,0.41017,0.00014,26.44513]
[1776869010423,42.18,78781.13,0.0,0.40856,0.00014,26.41618]
[1776869011157,42.18,78781.13,0.0,0.40856,0.00014,26.41618]
[1776869011173,42.18,78781.13,0.0,0.40856,0.00014,26.41618]
[1776869011176,42.18,78781.13,0.0,0.40856,0.00014,26.41618]
[1776869011577,42.18,78763.16,0.0,0.40612,0.00014,26.36782]
[1776869012587,42.18,78756.4,0.0,0.40521,0.00014,26.35074]
[1776869013476,42.18,78745.92,0.0,0.40379,0.00014,26.324]
[1776869013885,42.18,78745.92,0.0,0.40379,0.00014,26.324]
[1776869013896,42.18,78745.92,0.0,0.40379,0.00014,26.324]
[1776869013912,42.18,78745.92,0.0,0.40379,0.00014,26.324]
[1776869013919,42.18,78745.92,0.0,0.40379,0.00014,26.324]
[1776869014607,42.19,78747.2,0.0,0.40397,0.00014,26.32739]
[1776869014693,42.19,78747.2,0.0,0.40397,0.00014,26.32739]
[1776869015610,42.19,78742.74,0.0,0.40337,0.00014,26.31591]
[1776869017555,42.18,78733.94,0.0,0.40218,0.00013,26.29302]
[1776869019143,42.18,78737.95,0.0,0.40271,0.00013,26.3034]
[1776869019168,42.18,78737.95,0.0,0.40271,0.00013,26.3034]
[1776869019478,42.18,78735.76,0.0,0.40242,0.00013,26.29766]
[1776869019881,42.18,78735.76,0.0,0.40242,0.00013,26.29766]
[1776869020584,42.18,78735.76,0.0,0.40242,0.00013,26.29766]
[1776869020597,42.18,78712.05,0.0,0.39921,0.00013,26.23511]
[1776869020870,42.18,78712.05,0.0,0.39921,0.00013,26.23511]
[1776869021111,42.18,78712.05,0.0,0.39921,0.00013,26.23511]
[1776869021494,42.18,78712.05,0.0,0.39921,0.00013,26.23511]
[1776869021533,42.18,78712.05,0.0,0.39921,0.00013,26.23511]
[1776869021570,42.18,78712.05,0.0,0.39921,0.00013,26.23511]
[1776869021542,42.18,78689.98,0.0,0.39624,0.00013,26.17537]
[1776869021903,42.18,78689.98,0.0,0.39624,0.00013,26.17537]
[1776869022465,42.18,78696.62,0.0,0.39713,0.00013,26.19344]
[1776869023619,42.18,78701.45,0.0,0.39778,0.00013,26.20652]
[1776869023883,42.18,78701.45,0.0,0.39778,0.00013,26.20652]
[1776869024568,42.18,78701.45,0.0,0.39778,0.00013,26.20652]
[1776869024405,42.18,78700.32,0.0,0.39763,0.00013,26.20345]
[1776869024930,42.18,78700.32,0.0,0.39763,0.00013,26.20345]
[1776869025310,42.18,78700.32,0.0,0.39763,0.00013,26.20343]
[1776869025878,42.18,78700.32,0.0,0.39763,0.00013,26.20343]
[1776869025900,42.18,78700.32,0.0,0.39763,0.00013,26.20343]
[1776869025913,42.18,78700.32,0.0,0.39763,0.00013,26.20343]
[1776869026061,42.18,78700.32,0.0,0.39763,0.00013,26.20343]
[1776869026316,42.18,78699.87,0.0,0.39757,0.00013,26.20219]
[1776869027573,42.18,78688.7,0.0,0.39606,0.00013,26.17174]
[1776869027939,42.18,78688.7,0.0,0.39606,0.00013,26.17174]
[1776869027958,42.18,78688.7,0.0,0.39606,0.00013,26.17174]
[1776869028329,42.18,78688.7,0.0,0.39606,0.00013,26.17173]
[1776869029887,42.18,78695.13,0.0,0.39692,0.00013,26.18928]
[1776869029925,42.18,78695.13,0.0,0.39692,0.00013,26.18928]
[1776869030073,42.18,78695.13,0.0,0.39692,0.00013,26.18928]
[1776869030091,42.18,78695.13,0.0,0.39692,0.00013,26.18928]
[1776869030148,42.18,78695.13,0.0,0.39692,0.00013,26.18928]
[1776869030601,42.18,78701.84,0.0,0.39783,0.00013,26.20747]
[1776869031558,42.18,78701.84,0.0,0.39783,0.00013,26.20747]
[1776869031572,42.18,78701.84,0.0,0.39783,0.00013,26.20747]
[1776869031575,42.18,78701.84,0.0,0.39783,0.00013,26.20747]
[1776869031585,42.18,78701.84,0.0,0.39783,0.00013,26.20747]
[1776869032637,42.17,78712.27,0.0,0.39923,0.00013,26.23544]
[1776869035384,42.17,78718.51,0.0,0.40006,0.00013,26.25193]
[1776869040384,42.17,78718.36,0.0,0.40004,0.00013,26.2514]
[1776869043041,42.17,78728.08,0.0,0.40134,0.00013,26.27698]
[1776869043653,42.17,78740.23,0.0,0.40298,0.00014,26.30863]
[1776869044440,42.17,78740.23,0.0,0.40298,0.00014,26.30863]
[1776869044449,42.17,78740.23,0.0,0.40298,0.00014,26.30863]
[1776869044620,42.17,78744.53,0.0,0.40356,0.00014,26.31973]
[1776869046207,42.17,78747.88,0.0,0.40401,0.00014,26.32833]
[1776869046219,42.17,78747.88,0.0,0.40401,0.00014,26.32833]
[1776869046464,42.17,78747.88,0.0,0.40402,0.00014,26.32838]
[1776869047129,42.17,78747.88,0.0,0.40402,0.00014,26.32838]
[1776869047476,42.17,78750.57,0.0,0.40438,0.00014,26.33531]
[1776869048781,42.17,78749.95,0.0,0.4043,0.00014,26.33377]
[1776869049589,42.17,78731.56,0.0,0.40182,0.00013,26.28616]
[1776869050224,42.17,78731.56,0.0,0.40182,0.00013,26.28616]
[1776869050492,42.17,78731.56,0.0,0.40181,0.00013,26.28612]
[1776869055069,42.17,78735.91,0.0,0.40239,0.00014,26.29735]
[1776869055085,42.17,78735.91,0.0,0.40239,0.00014,26.29735]
[1776869055549,42.16,78736.43,0.0,0.40246,0.00014,26.29867]
[1776869060577,42.16,78735.63,0.0,0.40235,0.00014,26.29645]
[1776869061907,42.16,78728.19,0.0,0.40134,0.00013,26.27694]
[1776869064736,42.16,78721.45,0.0,0.40043,0.00013,26.25919]
[1776869069753,42.16,78721.13,0.0,0.40039,0.00013,26.25832]
[1776869070638,42.16,78704.91,0.0,0.3982,0.00013,26.215]
[1776869072643,42.16,78705.04,0.0,0.3982,0.00013,26.21173]
[1776869072696,42.16,78706.96,0.0,0.39846,0.00013,26.21686]
[1776869073283,42.16,78706.96,0.0,0.39846,0.00013,26.21686]
[1776869073658,42.16,78706.96,0.0,0.39845,0.00013,26.21679]
[1776869074036,42.16,78706.96,0.0,0.39845,0.00013,26.21679]
[1776869074533,42.16,78706.96,0.0,0.39845,0.00013,26.21679]
[1776869074546,42.16,78706.96,0.0,0.39845,0.00013,26.21679]
[1776869074667,42.16,78704.4,0.0,0.39811,0.00013,26.20986]
[1776869076176,42.16,78702.23,0.0,0.39781,0.00013,26.20397]
[1776869076238,42.16,78702.23,0.0,0.39781,0.00013,26.20397]
[1776869076493,42.16,78702.23,0.0,0.39781,0.00013,26.20397]
[1776869076679,42.15,78703.29,0.0,0.39795,0.00013,26.2068]
[1776869077684,42.15,78705.95,0.0,0.39831,0.00013,26.21397]
[1776869078691,42.15,78712.98,0.0,0.39926,0.00013,26.23277]
[1776869083726,42.15,78708.02,0.0,0.39858,0.00013,26.21934]
[1776869085013,42.15,78707.0,0.0,0.39844,0.00013,26.21656]
[1776869085039,42.15,78707.0,0.0,0.39844,0.00013,26.21656]
[1776869085048,42.15,78707.0,0.0,0.39844,0.00013,26.21656]
[1776869085158,42.15,78707.0,0.0,0.39844,0.00013,26.21656]
[1776869085228,42.15,78707.0,0.0,0.39844,0.00013,26.21656]
[1776869085740,42.15,78706.79,0.0,0.39841,0.00013,26.21596]
[1776869085916,42.15,78706.79,0.0,0.39841,0.00013,26.21596]
[1776869085994,42.15,78706.79,0.0,0.39841,0.00013,26.21596]
[1776869086105,42.15,78706.79,0.0,0.39841,0.00013,26.21596]
[1776869086233,42.15,78706.79,0.0,0.39841,0.00013,26.21596]
[1776869086497,42.15,78706.79,0.0,0.39841,0.00013,26.21596]
[1776869086746,42.15,78707.05,0.0,0.39844,0.00013,26.21666]
[1776869087750,42.15,78693.98,0.0,0.39668,0.00013,26.18119]
[1776869088699,42.15,78693.98,0.0,0.39668,0.00013,26.18119]
[1776869089731,42.15,78692.22,0.0,0.39644,0.00013,26.17635]
[1776869092590,42.15,78695.69,0.0,0.39691,0.00013,26.1858]
[1776869092760,42.15,78696.0,0.0,0.39695,0.00013,26.18662]
[1776869093756,42.15,78686.75,0.0,0.3957,0.00013,26.16128]
[1776869096858,42.15,78684.79,0.0,0.39544,0.00013,26.15588]
[1776869096873,42.15,78684.79,0.0,0.39544,0.00013,26.15588]
[1776869097087,42.15,78684.7,0.0,0.39542,0.00013,26.15562]
[1776869099788,42.15,78685.4,0.0,0.39552,0.00013,26.15753]
[1776869099847,42.15,78685.4,0.0,0.39552,0.00013,26.15753]
[1776869099867,42.15,78685.4,0.0,0.39552,0.00013,26.15753]
[1776869100715,42.15,78694.84,0.0,0.39679,0.00013,26.1834]
[1776869102507,42.14,78694.84,0.0,0.39679,0.00013,26.18338]
[1776869102854,42.14,78691.21,0.0,0.3963,0.00013,26.17344]
[1776869102922,42.14,78691.51,0.0,0.39634,0.00013,26.17424]
[1776869108630,42.14,78690.02,0.0,0.39613,0.00013,26.17011]
[1776869113649,42.14,78693.64,0.0,0.39662,0.00013,26.17994]
[1776869117040,42.14,78701.15,0.0,0.39762,0.00013,26.20028]
[1776869117097,42.14,78701.15,0.0,0.39762,0.00013,26.20028]
[1776869117295,42.14,78701.15,0.0,0.39762,0.00013,26.20028]
[1776869117366,42.14,78701.15,0.0,0.39762,0.00013,26.20028]
[1776869117454,42.14,78701.15,0.0,0.39762,0.00013,26.20028]
[1776869118705,42.14,78712.0,0.0,0.39908,0.00013,26.22943]
[1776869121501,42.14,78702.92,0.0,0.39785,0.00013,26.20489]
[1776869123660,42.13,78717.43,0.0,0.3998,0.00013,26.24374]
[1776869125267,42.13,78723.67,0.0,0.40064,0.00014,26.26024]
[1776869125740,42.13,78723.62,0.0,0.40064,0.00014,26.26011]
[1776869130788,42.13,78721.08,0.0,0.40029,0.00013,26.25339]
[1776869131237,42.13,78721.08,0.0,0.40029,0.00013,26.25339]
[1776869131375,42.13,78723.81,0.0,0.40065,0.00014,26.25701]
[1776869133328,42.13,78724.49,0.0,0.40074,0.00014,26.25877]
[1776869133655,42.13,78725.74,0.0,0.4009,0.00014,26.26202]
[1776869138411,42.13,78724.03,0.0,0.40066,0.00014,26.25732]
[1776869138528,42.13,78724.03,0.0,0.40066,0.00014,26.25732]
[1776869138575,42.13,78724.03,0.0,0.40066,0.00014,26.25732]
[1776869138610,42.13,78724.03,0.0,0.40066,0.00014,26.25732]
[1776869138716,42.13,78724.03,0.0,0.40066,0.00014,26.25732]
[1776869138777,42.13,78720.94,0.0,0.40025,0.00014,26.24915]
[1776869138866,42.13,78720.94,0.0,0.40025,0.00014,26.24915]
[1776869138965,42.13,78720.94,0.0,0.40025,0.00014,26.24915]
[1776869139514,42.13,78711.32,0.0,0.39895,0.00013,26.22351]
[1776869140512,42.13,78711.32,0.0,0.39895,0.00013,26.22351]
[1776869140565,42.13,78711.32,0.0,0.39895,0.00013,26.22351]
[1776869140635,42.13,78701.56,0.0,0.39763,0.00013,26.1972]
[1776869142597,42.13,78702.98,0.0,0.39782,0.00013,26.20101]
[1776869142662,42.13,78702.98,0.0,0.39782,0.00013,26.20101]
[1776869143125,42.13,78701.25,0.0,0.39758,0.00013,26.1963]
[1776869143136,42.13,78701.25,0.0,0.39758,0.00013,26.1963]
[1776869143177,42.13,78701.25,0.0,0.39758,0.00013,26.1963]
[1776869145320,42.12,78701.01,0.0,0.39755,0.00013,26.1956]
[1776869145335,42.12,78701.01,0.0,0.39755,0.00013,26.1956]
[1776869145408,42.12,78701.36,0.0,0.3976,0.00013,26.19652]
[1776869151295,42.12,78700.44,0.0,0.39746,0.00013,26.1939]
[1776869157241,42.12,78703.02,0.0,0.3978,0.00013,26.20074]
[1776869159444,42.12,78710.92,0.0,0.39887,0.00013,26.22198]
[1776869161764,42.12,78720.27,0.0,0.40013,0.00014,26.24687]
[1776869162354,42.12,78720.27,0.0,0.40013,0.00014,26.24687]
[1776869162441,42.12,78720.27,0.0,0.40013,0.00014,26.24687]
[1776869162732,42.12,78720.27,0.0,0.40013,0.00014,26.24687]
[1776869162729,42.12,78750.02,0.0,0.40415,0.00014,26.32451]
[1776869163021,42.12,78750.02,0.0,0.40415,0.00014,26.32451]
[1776869163060,42.12,78750.02,0.0,0.40415,0.00014,26.32451]
[1776869163164,42.12,78750.02,0.0,0.40415,0.00014,26.32451]
[1776869163419,42.12,78750.02,0.0,0.40415,0.00014,26.32451]
[1776869163762,42.12,78750.02,0.0,0.40415,0.00014,26.32451]
[1776869163790,42.11,78754.38,0.0,0.40473,0.00014,26.33562]
[1776869163851,42.11,78754.38,0.0,0.40473,0.00014,26.33562]
[1776869164310,42.11,78754.38,0.0,0.40473,0.00014,26.33562]
[1776869164432,42.11,78754.38,0.0,0.40473,0.00014,26.33562]
[1776869164789,42.11,78734.45,0.0,0.40203,0.00014,26.28411]
[1776869165667,42.11,78717.72,0.0,0.39977,0.00014,26.23992]
[1776869166577,42.11,78717.61,0.0,0.39975,0.00014,26.23959]
[1776869166909,42.11,78717.61,0.0,0.39975,0.00014,26.23959]
[1776869167639,42.11,78717.61,0.0,0.39975,0.00014,26.23959]
[1776869168774,42.11,78718.72,0.0,0.3999,0.00014,26.24248]
[1776869168780,42.11,78719.41,0.0,0.39999,0.00014,26.24427]
[1776869169667,42.11,78719.41,0.0,0.39999,0.00014,26.24427]
[1776869169840,42.11,78721.17,0.0,0.40023,0.00014,26.2489]
[1776869169856,42.11,78721.17,0.0,0.40023,0.00014,26.2489]
[1776869171414,42.11,78720.09,0.0,0.40008,0.00014,26.24604]
[1776869171427,42.11,78720.09,0.0,0.40008,0.00014,26.24604]
[1776869171453,42.11,78714.39,0.0,0.39931,0.00014,26.23081]
[1776869173257,42.11,78714.39,0.0,0.39931,0.00014,26.23077]
[1776869173313,42.11,78714.39,0.0,0.39931,0.00014,26.23077]
[1776869173700,42.11,78736.74,0.0,0.40232,0.00014,26.28974]
[1776869173881,42.11,78736.74,0.0,0.40232,0.00014,26.28974]
[1776869173963,42.11,78736.74,0.0,0.40232,0.00014,26.28974]
[1776869174126,42.11,78736.74,0.0,0.40232,0.00014,26.28974]
[1776869174751,42.11,78755.68,0.0,0.40489,0.00014,26.33853]
[1776869174987,42.11,78755.68,0.0,0.40489,0.00014,26.33853]
[1776869175066,42.11,78755.68,0.0,0.40489,0.00014,26.33853]
[1776869175449,42.11,78755.68,0.0,0.40489,0.00014,26.33853]
[1776869175557,42.11,78755.68,0.0,0.40489,0.00014,26.33853]
[1776869175649,42.11,78755.68,0.0,0.40489,0.00014,26.33853]
[1776869175794,42.11,78755.68,0.0,0.40489,0.00014,26.33853]
[1776869175820,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869175868,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869175948,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176067,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176155,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176279,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176332,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176497,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176544,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176707,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176752,42.11,78759.79,0.0,0.40544,0.00014,26.34901]
[1776869176811,42.11,78764.14,0.0,0.40603,0.00014,26.36005]
[1776869176915,42.11,78764.14,0.0,0.40603,0.00014,26.36005]
[1776869176983,42.11,78764.14,0.0,0.40603,0.00014,26.36005]
[1776869177113,42.11,78764.14,0.0,0.40603,0.00014,26.36005]
[1776869177185,42.11,78764.14,0.0,0.40603,0.00014,26.36005]
[1776869177202,42.11,78764.14,0.0,0.40603,0.00014,26.36005]
[1776869177209,42.11,78764.14,0.0,0.40603,0.00014,26.36005]
[1776869177418,42.11,78764.06,0.0,0.40602,0.00014,26.35987]
[1776869181731,42.11,78768.24,0.0,0.4066,0.00014,26.37046]
[1776869181755,42.11,78768.24,0.0,0.4066,0.00014,26.37046]
[1776869181776,42.11,78768.24,0.0,0.4066,0.00014,26.37046]
[1776869181772,42.11,78773.96,0.0,0.40737,0.00014,26.3848]
[1776869182754,42.11,78775.17,0.0,0.40754,0.00014,26.38783]
[1776869183111,42.11,78775.17,0.0,0.40754,0.00014,26.38783]
[1776869183696,42.11,78769.34,0.0,0.40675,0.00014,26.37327]
[1776869187858,42.11,78759.51,0.0,0.40542,0.00014,26.34855]
[1776869188219,42.11,78759.51,0.0,0.40542,0.00014,26.34855]
[1776869188726,42.11,78754.62,0.0,0.40476,0.00014,26.3361]
[1776869189900,42.11,78754.04,0.0,0.40468,0.00014,26.33462]
[1776869190484,42.11,78754.04,0.0,0.40468,0.00014,26.33462]
[1776869195518,42.11,78757.11,0.0,0.40509,0.00014,26.33895]
[1776869200438,42.12,78754.69,0.0,0.40477,0.00014,26.33288]
[1776869200822,42.12,78745.78,0.0,0.40356,0.00014,26.31]
[1776869203681,42.11,78756.52,0.0,0.40501,0.00014,26.33744]
[1776869204780,42.12,78764.5,0.0,0.40609,0.00014,26.35773]
[1776869205590,42.12,78764.5,0.0,0.40609,0.00014,26.35777]
[1776869206204,42.12,78764.5,0.0,0.40609,0.00014,26.35777]
[1776869206805,42.12,78763.2,0.0,0.40592,0.00014,26.35456]
[1776869209141,42.12,78763.96,0.0,0.40603,0.00014,26.35654]
[1776869209801,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210146,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210162,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210286,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210396,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210457,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210495,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210589,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210746,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210821,42.12,78774.29,0.0,0.40743,0.00014,26.38245]
[1776869210790,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869210915,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869210972,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211115,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211241,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211325,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211358,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211534,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211590,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211735,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211800,42.12,78789.24,0.0,0.40946,0.00014,26.41941]
[1776869211797,42.12,78795.4,0.0,0.4103,0.00014,26.43445]
[1776869211950,42.12,78795.4,0.0,0.4103,0.00014,26.43445]
[1776869212251,42.12,78795.4,0.0,0.4103,0.00014,26.43445]
[1776869212260,42.12,78795.4,0.0,0.4103,0.00014,26.43445]
[1776869212661,42.12,78795.4,0.0,0.4103,0.00014,26.43445]
[1776869216098,42.12,78797.45,0.0,0.41057,0.00014,26.43942]
[1776869216672,42.12,78804.6,0.0,0.41155,0.00014,26.45665]
[1776869218211,42.12,78804.65,0.0,0.41155,0.00014,26.45676]
[1776869218285,42.12,78804.65,0.0,0.41155,0.00014,26.45676]
[1776869218788,42.12,78803.99,0.0,0.41146,0.00014,26.45516]
[1776869223833,42.12,78807.04,0.0,0.41187,0.00014,26.46243]
[1776869223749,42.12,78816.63,0.0,0.41317,0.00014,26.48524]
[1776869225909,42.12,78825.73,0.0,0.41441,0.00014,26.5066]
[1776869226742,42.12,78825.73,0.0,0.41441,0.00014,26.50657]
[1776869228827,42.11,78830.58,0.0,0.41506,0.00014,26.51781]
[1776869234288,42.11,78833.37,0.0,0.41543,0.00014,26.52409]
[1776869236498,42.11,78841.03,0.0,0.41647,0.00014,26.54166]
[1776869236824,42.11,78844.32,0.0,0.41692,0.00014,26.54915]
[1776869240313,42.11,78845.0,0.0,0.41701,0.00014,26.55072]
[1776869240327,42.11,78845.0,0.0,0.41701,0.00014,26.55072]
[1776869240839,42.11,78845.54,0.0,0.41708,0.00014,26.55196]
[1776869242495,42.11,78846.06,0.0,0.41716,0.00014,26.55315]
[1776869242538,42.11,78846.06,0.0,0.41716,0.00014,26.55315]
[1776869242664,42.11,78846.06,0.0,0.41716,0.00014,26.55315]
[1776869242769,42.11,78846.06,0.0,0.41716,0.00014,26.55315]
[1776869242854,42.11,78844.56,0.0,0.41695,0.00014,26.54975]
[1776869244566,42.11,78842.48,0.0,0.41667,0.00014,26.54498]
[1776869244660,42.11,78842.48,0.0,0.41667,0.00014,26.54498]
[1776869244686,42.11,78842.48,0.0,0.41667,0.00014,26.54498]
[1776869244808,42.11,78842.48,0.0,0.41667,0.00014,26.54498]
[1776869244867,42.11,78842.48,0.0,0.41667,0.00014,26.54498]
[1776869244867,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245043,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245077,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245252,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245282,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245708,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245753,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245821,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245874,42.11,78840.79,0.0,0.41644,0.00014,26.54109]
[1776869245914,42.11,78837.83,0.0,0.41603,0.00014,26.53428]
[1776869248608,42.11,78838.36,0.0,0.4161,0.00014,26.53547]
[1776869248677,42.11,78838.36,0.0,0.4161,0.00014,26.53547]
[1776869248705,42.11,78838.36,0.0,0.4161,0.00014,26.53547]
[1776869248903,42.1,78837.31,0.0,0.41596,0.00014,26.53302]
[1776869248975,42.1,78837.31,0.0,0.41596,0.00014,26.53302]
[1776869250372,42.1,78837.6,0.0,0.41599,0.00014,26.53365]
[1776869250418,42.1,78837.6,0.0,0.41599,0.00014,26.53365]
[1776869250517,42.1,78837.6,0.0,0.41599,0.00014,26.53365]
[1776869250921,42.1,78839.56,0.0,0.41626,0.00014,26.53816]
[1776869251949,42.1,78827.69,0.0,0.41463,0.00014,26.50703]
[1776869252924,42.1,78820.7,0.0,0.41367,0.00014,26.4906]
[1776869254348,42.1,78818.85,0.0,0.41342,0.00014,26.48622]
[1776869254366,42.1,78818.85,0.0,0.41342,0.00014,26.48622]
[1776869254938,42.1,78820.51,0.0,0.41364,0.00014,26.49011]
[1776869258380,42.1,78817.38,0.0,0.41321,0.00014,26.48267]
[1776869258396,42.1,78817.38,0.0,0.41321,0.00014,26.48267]
[1776869258626,42.1,78817.38,0.0,0.41321,0.00014,26.48267]
[1776869259974,42.1,78804.38,0.0,0.41145,0.00014,26.45171]
[1776869262309,42.1,78803.63,0.0,0.41135,0.00014,26.44992]
[1776869262330,42.1,78803.63,0.0,0.41135,0.00014,26.44992]
[1776869262532,42.1,78803.63,0.0,0.41135,0.00014,26.44992]
[1776869262996,42.1,78805.21,0.0,0.41156,0.00014,26.45371]
[1776869264970,42.1,78814.94,0.0,0.41288,0.00014,26.47691]
[1776869266990,42.1,78824.14,0.0,0.41413,0.00014,26.49856]
[1776869269915,42.09,78816.66,0.0,0.41311,0.00014,26.48087]
[1776869274927,42.09,78814.14,0.0,0.41276,0.00014,26.47482]
[1776869276975,42.09,78819.08,0.0,0.41343,0.00014,26.4865]
[1776869276991,42.09,78819.08,0.0,0.41343,0.00014,26.4865]
[1776869277957,42.09,78818.51,0.0,0.41335,0.00014,26.48509]
[1776869278353,42.09,78818.51,0.0,0.41335,0.00014,26.48509]
[1776869278363,42.09,78818.51,0.0,0.41335,0.00014,26.48509]
[1776869278367,42.09,78818.51,0.0,0.41335,0.00014,26.48509]
[1776869278909,42.09,78818.71,0.0,0.41338,0.00014,26.48554]
[1776869283920,42.09,78823.34,0.0,0.414,0.00014,26.49637]
[1776869283934,42.09,78823.34,0.0,0.414,0.00014,26.49637]
[1776869285024,42.08,78828.0,0.0,0.41463,0.00014,26.50721]
[1776869287934,42.08,78828.08,0.0,0.41464,0.00014,26.50737]
[1776869287945,42.08,78826.62,0.0,0.41444,0.00014,26.5039]
[1776869293037,42.08,78825.18,0.0,0.41423,0.00014,26.50043]
[1776869294926,42.08,78828.95,0.0,0.41474,0.00014,26.50919]
[1776869294972,42.08,78831.9,0.0,0.41514,0.00014,26.51602]
[1776869300033,42.07,78836.27,0.0,0.41573,0.00014,26.52605]
[1776869305164,42.07,78837.95,0.0,0.41595,0.00014,26.52974]
[1776869310168,42.07,78842.44,0.0,0.41656,0.00014,26.54004]
[1776869315242,42.07,78836.97,0.0,0.4158,0.00014,26.52382]
[1776869316115,42.07,78843.63,0.0,0.4167,0.00014,26.53912]
[1776869316603,42.07,78852.18,0.0,0.41787,0.00014,26.55858]
[1776869321649,42.07,78848.32,0.0,0.41735,0.00014,26.54984]
[1776869326706,42.07,78852.38,0.0,0.4179,0.00014,26.55905]
[1776869331250,42.07,78845.01,0.0,0.4169,0.00014,26.54231]
[1776869333179,42.07,78844.41,0.0,0.41681,0.00014,26.54095]
[1776869334073,42.07,78836.14,0.0,0.41569,0.00014,26.52193]
[1776869339128,42.06,78837.4,0.0,0.41585,0.00014,26.5247]
[1776869342619,42.06,78834.25,0.0,0.41541,0.00014,26.51733]
[1776869342716,42.06,78834.25,0.0,0.41541,0.00014,26.51733]
[1776869342808,42.06,78834.25,0.0,0.41541,0.00014,26.51733]
[1776869343043,42.06,78834.25,0.0,0.41541,0.00014,26.51733]
[1776869343048,42.06,78828.43,0.0,0.41462,0.00014,26.50379]
[1776869343399,42.06,78828.43,0.0,0.41462,0.00014,26.50379]
[1776869343455,42.06,78828.43,0.0,0.41462,0.00014,26.50379]
[1776869343731,42.06,78828.43,0.0,0.41462,0.00014,26.50379]
[1776869343799,42.06,78828.43,0.0,0.41462,0.00014,26.50379]
[1776869343876,42.06,78828.43,0.0,0.41462,0.00014,26.50379]
[1776869344028,42.06,78828.43,0.0,0.41462,0.00014,26.50379]
[1776869344081,42.06,78828.43,0.0,0.41462,0.00014,26.50379]
[1776869344057,42.06,78815.85,0.0,0.41291,0.00014,26.47424]
[1776869344310,42.06,78815.85,0.0,0.41291,0.00014,26.47424]
[1776869344344,42.06,78815.85,0.0,0.41291,0.00014,26.47424]
[1776869344527,42.06,78815.85,0.0,0.41291,0.00014,26.47424]
[1776869344587,42.06,78815.85,0.0,0.41291,0.00014,26.47424]
[1776869344737,42.06,78815.85,0.0,0.41291,0.00014,26.47424]
[1776869344762,42.06,78815.85,0.0,0.41291,0.00014,26.47424]
[1776869344952,42.06,78815.85,0.0,0.41291,0.00014,26.47424]
[1776869345053,42.06,78808.73,0.0,0.41194,0.00014,26.45727]
[1776869347837,42.06,78806.13,0.0,0.41159,0.00014,26.45104]
[1776869347848,42.06,78806.13,0.0,0.41159,0.00014,26.45104]
[1776869347988,42.06,78803.33,0.0,0.41121,0.00014,26.44431]
[1776869348240,42.06,78803.33,0.0,0.41121,0.00014,26.44431]
[1776869348362,42.06,78803.33,0.0,0.41121,0.00014,26.44431]
[1776869348610,42.06,78803.33,0.0,0.41121,0.00014,26.44431]
[1776869348624,42.06,78803.33,0.0,0.41121,0.00014,26.44431]
[1776869348661,42.06,78803.33,0.0,0.41121,0.00014,26.44431]
[1776869348995,42.06,78790.33,0.0,0.40944,0.00014,26.41273]
[1776869349917,42.06,78790.33,0.0,0.40944,0.00014,26.41273]
[1776869349978,42.06,78790.33,0.0,0.40944,0.00014,26.41273]
[1776869350009,42.06,78784.92,0.0,0.40871,0.00014,26.39945]
[1776869350261,42.06,78784.92,0.0,0.40871,0.00014,26.39945]
[1776869350607,42.06,78784.3,0.0,0.40862,0.00014,26.39792]
[1776869353817,42.06,78783.49,0.0,0.40852,0.00014,26.39598]
[1776869353825,42.06,78783.49,0.0,0.40852,0.00014,26.39598]
[1776869354060,42.07,78783.32,0.0,0.4085,0.00014,26.39561]
[1776869355847,42.07,78782.4,0.0,0.40837,0.00014,26.39334]
[1776869356009,42.07,78783.32,0.0,0.4085,0.00014,26.39567]
[1776869361027,42.07,78780.12,0.0,0.40807,0.00014,26.38782]
[1776869366035,42.07,78781.88,0.0,0.40831,0.00014,26.39225]
[1776869366049,42.07,78783.98,0.0,0.4086,0.00014,26.39749]
[1776869368711,42.07,78786.09,0.0,0.40889,0.00014,26.40272]
[1776869369035,42.07,78823.43,0.0,0.41397,0.00014,26.49258]
[1776869369280,42.07,78823.43,0.0,0.41397,0.00014,26.49258]
[1776869369463,42.07,78823.43,0.0,0.41397,0.00014,26.49258]
[1776869369537,42.07,78823.43,0.0,0.41397,0.00014,26.49258]
[1776869369740,42.07,78823.43,0.0,0.41397,0.00014,26.49258]
[1776869370141,42.07,78833.32,0.0,0.41532,0.00014,26.51566]
[1776869370538,42.07,78833.32,0.0,0.41532,0.00014,26.51566]
[1776869370750,42.07,78833.32,0.0,0.41532,0.00014,26.51564]
[1776869374169,42.07,78832.37,0.0,0.41517,0.00014,26.50974]
[1776869374169,42.07,78832.37,0.0,0.41517,0.00014,26.50974]
[1776869374489,42.07,78832.37,0.0,0.41517,0.00014,26.50974]
[1776869374785,42.07,78832.7,0.0,0.41521,0.00014,26.5105]
[1776869375520,42.07,78832.7,0.0,0.41521,0.00014,26.5105]
[1776869375785,42.07,78842.51,0.0,0.41655,0.00014,26.53314]
[1776869376792,42.07,78856.42,0.0,0.41845,0.00014,26.56472]
[1776869377161,42.07,78856.42,0.0,0.41845,0.00014,26.56472]
[1776869377639,42.07,78856.42,0.0,0.41845,0.00014,26.56472]
[1776869378087,42.07,78852.84,0.0,0.41796,0.00014,26.55669]
[1776869380264,42.07,78856.33,0.0,0.41844,0.00014,26.56463]
[1776869381056,42.08,78855.95,0.0,0.4184,0.00014,26.56381]
[1776869383106,42.08,78852.12,0.0,0.41788,0.00014,26.55522]
[1776869383120,42.08,78852.12,0.0,0.41788,0.00014,26.55522]
[1776869383947,42.08,78844.77,0.0,0.41687,0.00014,26.53853]
[1776869387129,42.08,78852.84,0.0,0.41798,0.00014,26.55698]
[1776869392378,42.08,78853.24,0.0,0.41805,0.00014,26.55799]
[1776869392504,42.08,78853.24,0.0,0.41805,0.00014,26.55799]
[1776869392950,42.08,78853.24,0.0,0.41805,0.00014,26.55799]
[1776869393043,42.08,78853.24,0.0,0.41805,0.00014,26.55799]
[1776869393085,42.08,78881.34,0.0,0.42188,0.00014,26.6202]
[1776869393178,42.08,78881.34,0.0,0.42188,0.00014,26.6202]
[1776869393254,42.08,78881.34,0.0,0.42188,0.00014,26.6202]
[1776869393911,42.09,78881.34,0.0,0.42189,0.00014,26.62024]
[1776869394921,42.09,78881.34,0.0,0.42189,0.00014,26.62024]
[1776869395003,42.09,78889.55,0.0,0.42301,0.00014,26.63796]
[1776869400273,42.09,78893.83,0.0,0.4236,0.00014,26.64713]
[1776869400371,42.09,78893.83,0.0,0.4236,0.00014,26.64713]
[1776869400462,42.09,78893.83,0.0,0.4236,0.00014,26.64713]
[1776869400961,42.09,78895.13,0.0,0.42378,0.00014,26.6499]
[1776869404482,42.09,78896.37,0.0,0.42395,0.00014,26.65254]
[1776869404991,42.09,78896.75,0.0,0.424,0.00014,26.65335]
[1776869405902,42.09,78896.75,0.0,0.424,0.00014,26.65335]
[1776869406127,42.09,78914.99,0.0,0.42649,0.00014,26.69153]
[1776869406589,42.09,78914.99,0.0,0.42649,0.00014,26.69153]
[1776869406804,42.09,78914.99,0.0,0.42649,0.00014,26.69153]
[1776869406876,42.09,78914.99,0.0,0.42649,0.00014,26.69153]
[1776869407008,42.09,78914.99,0.0,0.42649,0.00014,26.69154]
[1776869407415,42.09,78914.99,0.0,0.42649,0.00014,26.69154]
[1776869407469,42.09,78914.99,0.0,0.42649,0.00014,26.69154]
[1776869408021,42.09,78938.03,0.0,0.42965,0.00014,26.73827]
[1776869408685,42.09,78938.03,0.0,0.42965,0.00014,26.73827]
[1776869409019,42.09,78934.22,0.0,0.42913,0.00014,26.73066]
[1776869411033,42.09,78943.51,0.0,0.4304,0.00014,26.74917]
[1776869413023,42.09,78941.41,0.0,0.43012,0.00014,26.74503]
[1776869413138,42.09,78941.28,0.0,0.4301,0.00014,26.74479]
[1776869414558,42.09,78941.28,0.0,0.4301,0.00014,26.74481]
[1776869414666,42.09,78941.28,0.0,0.4301,0.00014,26.74481]
[1776869415063,42.09,78944.84,0.0,0.43059,0.00014,26.75188]
[1776869417735,42.09,78944.06,0.0,0.43049,0.00014,26.75039]
[1776869417776,42.09,78944.06,0.0,0.43049,0.00014,26.75039]
[1776869418084,42.1,78944.69,0.0,0.43058,0.00014,26.75165]
[1776869418686,42.1,78944.69,0.0,0.43058,0.00014,26.75165]
[1776869419092,42.1,78943.42,0.0,0.4304,0.00014,26.74916]
[1776869421422,42.1,78943.67,0.0,0.43044,0.00014,26.74969]
[1776869422119,42.1,78944.1,0.0,0.4305,0.00014,26.75057]
[1776869427147,42.1,78942.09,0.0,0.43023,0.00014,26.74667]
[1776869432094,42.11,78941.94,0.0,0.43021,0.00014,26.74291]
[1776869432186,42.11,78943.25,0.0,0.43039,0.00014,26.7455]
[1776869433189,42.11,78949.77,0.0,0.43128,0.00014,26.75833]
[1776869434972,42.11,78955.0,0.0,0.432,0.00014,26.76853]
[1776869435085,42.11,78951.88,0.0,0.43158,0.00014,26.7625]
[1776869436100,42.11,78941.74,0.0,0.43019,0.00014,26.74259]
[1776869438172,42.11,78935.02,0.0,0.42927,0.00014,26.7292]
[1776869443205,42.11,78935.31,0.0,0.4293,0.00014,26.72975]
[1776869445908,42.11,78936.78,0.0,0.4295,0.00014,26.73267]
[1776869445965,42.11,78936.78,0.0,0.4295,0.00014,26.73267]
[1776869447070,42.11,78935.44,0.0,0.42932,0.00014,26.73]
[1776869447294,42.11,78939.61,0.0,0.42989,0.00014,26.73831]
[1776869448765,42.11,78939.61,0.0,0.42989,0.00014,26.73834]
[1776869449305,42.11,78944.75,0.0,0.4306,0.00014,26.74853]
[1776869449739,42.11,78944.75,0.0,0.4306,0.00014,26.74853]
[1776869450313,42.11,78946.85,0.0,0.43089,0.00014,26.75268]
[1776869452460,42.11,78950.86,0.0,0.43144,0.00014,26.76058]
[1776869452465,42.11,78950.86,0.0,0.43144,0.00014,26.76058]
[1776869452473,42.11,78950.86,0.0,0.43144,0.00014,26.76058]
[1776869453019,42.11,78950.86,0.0,0.43144,0.00014,26.76058]
[1776869453043,42.11,78950.86,0.0,0.43144,0.00014,26.76058]
[1776869453103,42.11,78950.86,0.0,0.43144,0.00014,26.76058]
[1776869453204,42.11,78954.82,0.0,0.43199,0.00014,26.7683]
[1776869453539,42.11,78954.82,0.0,0.43199,0.00014,26.7683]
[1776869453583,42.11,78956.12,0.0,0.43217,0.00014,26.77081]
[1776869455085,42.11,78956.12,0.0,0.43217,0.00014,26.77081]
[1776869455124,42.11,78956.27,0.0,0.43219,0.00014,26.77113]
[1776869458343,42.11,78951.46,0.0,0.43153,0.00014,26.76183]
[1776869458374,42.11,78951.46,0.0,0.43153,0.00014,26.76183]
[1776869459232,42.12,78952.34,0.0,0.43166,0.00014,26.76358]
[1776869464527,42.12,78953.87,0.0,0.43187,0.00014,26.7666]
[1776869470248,42.12,78953.16,0.0,0.43178,0.00014,26.76527]
[1776869475303,42.12,78954.84,0.0,0.43201,0.00014,26.76856]
[1776869475840,42.12,78953.85,0.0,0.43187,0.00014,26.76665]
[1776869476291,42.12,78952.88,0.0,0.43174,0.00014,26.76478]
[1776869477321,42.12,78952.88,0.0,0.43174,0.00014,26.76478]
[1776869477280,42.12,78946.7,0.0,0.4309,0.00014,26.75272]
[1776869477853,42.12,78942.63,0.0,0.43034,0.00014,26.74472]
[1776869479743,42.12,78942.62,0.0,0.43034,0.00014,26.74472]
[1776869480232,42.13,78941.1,0.0,0.43013,0.00014,26.74173]
[1776869481978,42.13,78941.0,0.0,0.43012,0.00014,26.74153]
[1776869482301,42.13,78938.96,0.0,0.42984,0.00014,26.73748]
[1776869483233,42.13,78932.73,0.0,0.42899,0.00014,26.72503]
[1776869483411,42.13,78932.73,0.0,0.42899,0.00014,26.72503]
[1776869483573,42.13,78932.73,0.0,0.42899,0.00014,26.72503]
[1776869488609,42.13,78931.68,0.0,0.42884,0.00014,26.72294]
[1776869493642,42.13,78930.09,0.0,0.42862,0.00014,26.7162]
[1776869499201,42.13,78932.75,0.0,0.42898,0.00014,26.72155]
[1776869501169,42.13,78924.14,0.0,0.4278,0.00014,26.70417]
[1776869501914,42.13,78924.14,0.0,0.4278,0.00014,26.70417]
[1776869501961,42.13,78916.74,0.0,0.42679,0.00014,26.68905]
[1776869502546,42.13,78916.74,0.0,0.42679,0.00014,26.68905]
[1776869502651,42.13,78916.74,0.0,0.42679,0.00014,26.68905]
[1776869502656,42.13,78916.74,0.0,0.42679,0.00014,26.68905]
[1776869502707,42.13,78917.22,0.0,0.42686,0.00014,26.69003]
[1776869504354,42.13,78906.32,0.0,0.42536,0.00014,26.66744]
[1776869506005,42.13,78906.32,0.0,0.42536,0.00014,26.66742]
[1776869506102,42.13,78899.79,0.0,0.42447,0.00014,26.65371]
[1776869507693,42.13,78899.79,0.0,0.42447,0.00014,26.65369]
[1776869507710,42.13,78899.79,0.0,0.42447,0.00014,26.65369]
[1776869507794,42.12,78902.56,0.0,0.42485,0.00014,26.65951]
[1776869513863,42.12,78904.66,0.0,0.42513,0.00014,26.66385]
[1776869518791,42.12,78903.6,0.0,0.42498,0.00014,26.66157]
[1776869519199,42.12,78935.36,0.0,0.42933,0.00014,26.72663]
[1776869519591,42.12,78935.36,0.0,0.42933,0.00014,26.72663]
[1776869519669,42.12,78935.36,0.0,0.42933,0.00014,26.72663]
[1776869519674,42.12,78935.36,0.0,0.42933,0.00014,26.72663]
[1776869519721,42.12,78935.36,0.0,0.42933,0.00014,26.72663]
[1776869520184,42.12,78935.36,0.0,0.42933,0.00014,26.72663]
[1776869520236,42.12,78935.36,0.0,0.42933,0.00014,26.72663]
[1776869520278,42.12,78949.9,0.0,0.43132,0.00014,26.75536]
[1776869520912,42.12,78949.9,0.0,0.43132,0.00014,26.75536]
[1776869521279,42.12,78949.98,0.0,0.43133,0.00014,26.7555]
[1776869526296,42.12,78944.62,0.0,0.4306,0.00014,26.74506]
[1776869526308,42.12,78932.57,0.0,0.42895,0.00014,26.72113]
[1776869527328,42.12,78926.76,0.0,0.42816,0.00014,26.70942]
[1776869528232,42.12,78926.76,0.0,0.42816,0.00014,26.70942]
[1776869528287,42.12,78926.76,0.0,0.42816,0.00014,26.70942]
[1776869528363,42.12,78926.76,0.0,0.42816,0.00014,26.70942]
[1776869528391,42.12,78932.92,0.0,0.429,0.00014,26.72185]
[1776869528780,42.12,78932.92,0.0,0.429,0.00014,26.72185]
[1776869528848,42.12,78932.92,0.0,0.429,0.00014,26.72185]
[1776869529202,42.12,78944.11,0.0,0.43053,0.00014,26.7441]
[1776869529563,42.12,78944.11,0.0,0.43053,0.00014,26.7441]
[1776869529911,42.12,78944.11,0.0,0.43053,0.00014,26.7441]
[1776869530676,42.12,78944.11,0.0,0.43053,0.00014,26.7441]
[1776869531360,42.13,78956.73,0.0,0.43226,0.00014,26.76875]
[1776869531451,42.13,78956.73,0.0,0.43226,0.00014,26.76875]
[1776869532337,42.13,78952.28,0.0,0.43166,0.00014,26.76014]
[1776869534387,42.13,78944.51,0.0,0.43059,0.00014,26.74495]
[1776869534449,42.13,78944.51,0.0,0.43059,0.00014,26.74495]
[1776869534465,42.13,78944.51,0.0,0.43059,0.00014,26.74495]
[1776869535182,42.13,78944.51,0.0,0.43059,0.00014,26.74495]
[1776869535394,42.13,78944.55,0.0,0.4306,0.00014,26.74504]
[1776869535731,42.13,78944.55,0.0,0.4306,0.00014,26.74504]
[1776869535834,42.13,78944.55,0.0,0.4306,0.00014,26.74504]
[1776869536292,42.13,78944.55,0.0,0.4306,0.00014,26.74504]
[1776869536303,42.13,78944.55,0.0,0.4306,0.00014,26.74504]
[1776869536419,42.13,78961.63,0.0,0.43294,0.00014,26.77824]
[1776869536961,42.13,78961.63,0.0,0.43294,0.00014,26.77825]
[1776869538203,42.13,78961.63,0.0,0.43294,0.00014,26.77825]
[1776869538287,42.13,78961.63,0.0,0.43294,0.00014,26.77825]
[1776869538303,42.13,78972.89,0.0,0.43449,0.00014,26.79963]
[1776869540433,42.13,78972.85,0.0,0.43448,0.00014,26.79956]
[1776869540928,42.13,78972.85,0.0,0.43448,0.00014,26.79956]
[1776869541099,42.13,78972.85,0.0,0.43448,0.00014,26.79956]
[1776869541239,42.13,78972.85,0.0,0.43448,0.00014,26.79956]
[1776869541288,42.13,78991.53,0.0,0.43705,0.00014,26.83414]
[1776869541714,42.13,78991.53,0.0,0.43705,0.00014,26.83414]
[1776869541733,42.13,78991.53,0.0,0.43705,0.00014,26.83414]
[1776869541797,42.13,78991.53,0.0,0.43705,0.00014,26.83414]
[1776869541825,42.13,78991.53,0.0,0.43705,0.00014,26.83414]
[1776869542296,42.13,78991.53,0.0,0.43705,0.00014,26.83414]
[1776869542300,42.13,78991.53,0.0,0.43705,0.00014,26.83414]
[1776869542360,42.13,78991.53,0.0,0.43705,0.00014,26.83414]
[1776869542397,42.13,79009.23,0.0,0.43948,0.00014,26.86588]
[1776869543003,42.13,79009.23,0.0,0.43948,0.00014,26.8659]
[1776869543582,42.13,79009.23,0.0,0.43948,0.00014,26.8659]
[1776869543664,42.13,79009.23,0.0,0.43948,0.00014,26.8659]
[1776869543692,42.13,79009.23,0.0,0.43948,0.00014,26.8659]
[1776869543740,42.13,79009.23,0.0,0.43948,0.00014,26.8659]
[1776869543962,42.13,79009.23,0.0,0.43948,0.00014,26.8659]
[1776869544022,42.13,79009.23,0.0,0.43948,0.00014,26.8659]
[1776869544050,42.13,79009.23,0.0,0.43948,0.00014,26.8659]
[1776869544151,42.13,79001.24,0.0,0.43838,0.00014,26.8517]
[1776869545227,42.13,79001.24,0.0,0.43838,0.00014,26.8517]
[1776869545259,42.13,79001.24,0.0,0.43838,0.00014,26.8517]
[1776869545360,42.13,78994.49,0.0,0.43746,0.00014,26.83956]
[1776869546848,42.13,78994.49,0.0,0.43746,0.00014,26.83957]
[1776869547033,42.13,78993.95,0.0,0.43738,0.00014,26.8386]
[1776869548918,42.13,78997.7,0.0,0.4379,0.00014,26.84537]
[1776869549239,42.13,78997.7,0.0,0.4379,0.00014,26.84537]
[1776869549380,42.13,78997.7,0.0,0.4379,0.00014,26.84537]
[1776869549355,42.13,79003.96,0.0,0.43876,0.00014,26.85659]
[1776869549573,42.13,79003.96,0.0,0.43876,0.00014,26.85659]
[1776869550245,42.13,79003.96,0.0,0.43876,0.00014,26.85659]
[1776869550249,42.13,79003.96,0.0,0.43876,0.00014,26.85659]
[1776869550303,42.13,78997.47,0.0,0.43787,0.00014,26.84495]
[1776869550933,42.13,78997.47,0.0,0.43787,0.00014,26.84495]
[1776869550993,42.13,78997.47,0.0,0.43787,0.00014,26.84495]
[1776869551080,42.13,78997.47,0.0,0.43787,0.00014,26.84495]
[1776869551102,42.13,78997.47,0.0,0.43787,0.00014,26.84495]
[1776869551171,42.13,78997.47,0.0,0.43787,0.00014,26.84495]
[1776869551272,42.13,78991.36,0.0,0.43702,0.00014,26.83035]
[1776869552665,42.13,78987.87,0.0,0.43654,0.00014,26.82398]
[1776869553075,42.13,78987.87,0.0,0.43654,0.00014,26.82399]
[1776869554364,42.13,78987.87,0.0,0.43654,0.00014,26.82399]
[1776869554391,42.13,78988.0,0.0,0.43656,0.00014,26.82423]
[1776869559847,42.13,78982.09,0.0,0.43575,0.00014,26.81336]
[1776869561305,42.13,78974.68,0.0,0.43473,0.00014,26.79955]
[1776869562297,42.13,78966.09,0.0,0.43355,0.00014,26.78334]
[1776869564303,42.13,78964.14,0.0,0.43329,0.00014,26.77963]
[1776869564318,42.13,78964.14,0.0,0.43329,0.00014,26.77963]
[1776869564394,42.14,78959.87,0.0,0.4327,0.00014,26.77146]
[1776869566053,42.14,78958.56,0.0,0.43252,0.00014,26.76895]
[1776869566199,42.14,78955.73,0.0,0.43214,0.00014,26.76351]
[1776869571240,42.14,78951.83,0.0,0.43161,0.00014,26.75601]
[1776869573216,42.14,78961.53,0.0,0.43294,0.00014,26.77477]
[1776869578250,42.14,78966.25,0.0,0.43359,0.00014,26.78383]
[1776869580182,42.14,78969.14,0.0,0.43399,0.00014,26.78931]
[1776869580361,42.14,78960.44,0.0,0.4328,0.00014,26.77274]
[1776869580592,42.14,78960.44,0.0,0.4328,0.00014,26.77274]
[1776869580668,42.14,78960.44,0.0,0.4328,0.00014,26.77274]
[1776869580701,42.14,78960.44,0.0,0.4328,0.00014,26.77274]
[1776869581457,42.14,78949.78,0.0,0.43134,0.00014,26.75211]
[1776869581822,42.14,78949.78,0.0,0.43134,0.00014,26.75211]
[1776869582406,42.14,78940.71,0.0,0.43009,0.00014,26.73428]
[1776869583412,42.14,78931.13,0.0,0.42878,0.00014,26.71518]
[1776869585450,42.14,78934.24,0.0,0.42921,0.00014,26.72141]
[1776869590456,42.14,78930.93,0.0,0.42875,0.00014,26.71475]
[1776869594507,42.14,78926.05,0.0,0.42809,0.00014,26.70494]
[1776869596802,42.15,78920.95,0.0,0.42739,0.00014,26.6946]
[1776869597024,42.15,78920.95,0.0,0.42739,0.00014,26.6946]
[1776869597438,42.15,78911.88,0.0,0.42615,0.00014,26.67596]
[1776869598856,42.15,78908.59,0.0,0.4257,0.00014,26.66914]
[1776869598867,42.15,78908.59,0.0,0.4257,0.00014,26.66914]
[1776869599411,42.15,78908.59,0.0,0.4257,0.00014,26.66913]
[1776869599546,42.15,78908.59,0.0,0.4257,0.00014,26.66913]
[1776869600151,42.15,78908.59,0.0,0.4257,0.00014,26.66913]
[1776869600416,42.15,78907.44,0.0,0.42555,0.00014,26.66673]
[1776869600908,42.15,78907.44,0.0,0.42555,0.00014,26.66673]
[1776869601425,42.15,78904.53,0.0,0.42515,0.00014,26.66065]
[1776869602208,42.15,78904.53,0.0,0.42515,0.00014,26.66065]
[1776869602219,42.15,78904.53,0.0,0.42515,0.00014,26.66065]
[1776869602431,42.15,78903.56,0.0,0.42501,0.00014,26.6586]
[1776869604203,42.14,78903.85,0.0,0.42505,0.00014,26.6592]
[1776869604216,42.14,78903.85,0.0,0.42505,0.00014,26.6592]
[1776869604445,42.14,78902.71,0.0,0.4249,0.00014,26.65679]
[1776869609496,42.14,78904.56,0.0,0.42514,0.00014,26.66061]
[1776869614514,42.14,78900.96,0.0,0.42463,0.00014,26.64941]
[1776869619560,42.14,78904.54,0.0,0.42512,0.00014,26.65684]
[1776869625043,42.13,78907.72,0.0,0.42555,0.00014,26.66341]
[1776869626714,42.13,78906.51,0.0,0.42538,0.00014,26.66087]
[1776869626773,42.13,78906.51,0.0,0.42538,0.00014,26.66087]
[1776869627165,42.13,78901.35,0.0,0.42467,0.00014,26.65004]
[1776869627931,42.13,78893.52,0.0,0.4236,0.00014,26.63347]
[1776869629169,42.13,78893.52,0.0,0.4236,0.00014,26.63347]
[1776869629275,42.13,78890.77,0.0,0.42323,0.00014,26.62758]
[1776869634659,42.13,78893.33,0.0,0.42357,0.00014,26.633]
[1776869636673,42.13,78901.29,0.0,0.42466,0.00014,26.64983]
[1776869641690,42.13,78905.8,0.0,0.42527,0.00014,26.65922]
[1776869641760,42.13,78915.99,0.0,0.42666,0.00014,26.68036]
[1776869643540,42.13,78918.58,0.0,0.42702,0.00014,26.68568]
[1776869643831,42.13,78911.83,0.0,0.42609,0.00014,26.67176]
[1776869647845,42.13,78910.19,0.0,0.42587,0.00014,26.66836]
[1776869648088,42.13,78910.19,0.0,0.42587,0.00014,26.66836]
[1776869648538,42.13,78908.87,0.0,0.42569,0.00014,26.66561]
[1776869648795,42.13,78908.87,0.0,0.42569,0.00014,26.66561]
[1776869648997,42.13,78908.87,0.0,0.42569,0.00014,26.66561]
[1776869649522,42.13,78908.87,0.0,0.42569,0.00014,26.66561]
[1776869649554,42.13,78908.87,0.0,0.42569,0.00014,26.66561]
[1776869649564,42.13,78908.87,0.0,0.42569,0.00014,26.66561]
[1776869649531,42.12,78871.29,0.0,0.42055,0.00014,26.58517]
[1776869649599,42.12,78871.29,0.0,0.42055,0.00014,26.58517]
[1776869649651,42.12,78871.29,0.0,0.42055,0.00014,26.58517]
[1776869649676,42.12,78871.29,0.0,0.42055,0.00014,26.58517]
[1776869649772,42.12,78871.29,0.0,0.42055,0.00014,26.58517]
[1776869650887,42.12,78871.29,0.0,0.42055,0.00014,26.58517]
[1776869651552,42.13,78862.5,0.0,0.41935,0.00014,26.56576]
[1776869654955,42.13,78862.22,0.0,0.41932,0.00014,26.56519]
[1776869655022,42.13,78862.22,0.0,0.41932,0.00014,26.56519]
[1776869655040,42.13,78862.63,0.0,0.41938,0.00014,26.56611]
[1776869655595,42.13,78862.63,0.0,0.41938,0.00014,26.56611]
[1776869655599,42.13,78862.63,0.0,0.41938,0.00014,26.56611]
[1776869655816,42.13,78862.63,0.0,0.41938,0.00014,26.56613]
[1776869657006,42.13,78862.63,0.0,0.41938,0.00014,26.56613]
[1776869657101,42.13,78877.68,0.0,0.42143,0.00014,26.59927]
[1776869658528,42.13,78879.61,0.0,0.4217,0.00014,26.60349]
[1776869660046,42.13,78880.65,0.0,0.42184,0.00014,26.60575]
[1776869660113,42.13,78880.32,0.0,0.42179,0.00014,26.60504]
[1776869661577,42.13,78880.32,0.0,0.42179,0.00014,26.60504]
[1776869662514,42.13,78882.71,0.0,0.42212,0.00014,26.61022]
[1776869663472,42.13,78891.67,0.0,0.42335,0.00014,26.62948]
[1776869664463,42.13,78905.88,0.0,0.42529,0.00014,26.65949]
[1776869665517,42.13,78906.06,0.0,0.42531,0.00014,26.65985]
[1776869665812,42.13,78906.06,0.0,0.42531,0.00014,26.65985]
[1776869666422,42.13,78903.96,0.0,0.42502,0.00014,26.65544]
[1776869669743,42.13,78904.39,0.0,0.42508,0.00014,26.6563]
[1776869669778,42.13,78904.39,0.0,0.42508,0.00014,26.6563]
[1776869670585,42.13,78904.87,0.0,0.42514,0.00014,26.65729]
[1776869670765,42.13,78904.87,0.0,0.42514,0.00014,26.65729]
[1776869670923,42.13,78904.87,0.0,0.42514,0.00014,26.65729]
[1776869671738,42.13,78904.87,0.0,0.42514,0.00014,26.65729]
[1776869671789,42.13,78904.87,0.0,0.42514,0.00014,26.65729]
[1776869672240,42.13,78905.63,0.0,0.42523,0.00014,26.65529]
[1776869673210,42.13,78905.63,0.0,0.42523,0.00014,26.65529]
[1776869673222,42.13,78905.63,0.0,0.42523,0.00014,26.65529]
[1776869673441,42.12,78913.57,0.0,0.42632,0.00014,26.67179]
[1776869675529,42.12,78922.73,0.0,0.42757,0.00014,26.69059]
[1776869677531,42.12,78929.71,0.0,0.42853,0.00014,26.70472]
[1776869682613,42.12,78933.54,0.0,0.42904,0.00014,26.7123]
[1776869683549,42.12,78934.01,0.0,0.4291,0.00014,26.7132]
[1776869684427,42.11,78945.13,0.0,0.43062,0.00014,26.73522]
[1776869685967,42.12,78948.54,0.0,0.43109,0.00014,26.74194]
[1776869685995,42.12,78948.54,0.0,0.43109,0.00014,26.74194]
[1776869686594,42.12,78948.67,0.0,0.43111,0.00014,26.74221]
[1776869690527,42.12,78953.1,0.0,0.43172,0.00014,26.7509]
[1776869690593,42.12,78952.52,0.0,0.43164,0.00014,26.74979]
[1776869694423,42.12,78944.99,0.0,0.43061,0.00014,26.73506]
[1776869698607,42.12,78939.0,0.0,0.42979,0.00014,26.72319]
[1776869699497,42.12,78941.15,0.0,0.43008,0.00014,26.7274]
[1776869700626,42.12,78941.15,0.0,0.43008,0.00014,26.7274]
[1776869700632,42.12,78946.98,0.0,0.43088,0.00014,26.73889]
[1776869701594,42.12,78938.64,0.0,0.42973,0.00014,26.72239]
[1776869702563,42.11,78930.07,0.0,0.42856,0.00014,26.70522]
[1776869706636,42.11,78926.63,0.0,0.42809,0.00014,26.69826]
[1776869711620,42.11,78936.35,0.0,0.42942,0.00014,26.71781]
[1776869712357,42.11,78936.35,0.0,0.42942,0.00014,26.71781]
[1776869712430,42.11,78942.37,0.0,0.43024,0.00014,26.72976]
[1776869717326,42.11,78935.46,0.0,0.42929,0.00014,26.71597]
[1776869719917,42.11,78935.22,0.0,0.42926,0.00014,26.71548]
[1776869720311,42.11,78935.22,0.0,0.42926,0.00014,26.71548]
[1776869720468,42.11,78935.22,0.0,0.42926,0.00014,26.71548]
[1776869720596,42.11,78922.87,0.0,0.42756,0.00014,26.69053]
[1776869720718,42.11,78922.87,0.0,0.42756,0.00014,26.69053]
[1776869720803,42.11,78922.87,0.0,0.42756,0.00014,26.69053]
[1776869721046,42.11,78922.87,0.0,0.42756,0.00014,26.69053]
[1776869721104,42.11,78922.87,0.0,0.42756,0.00014,26.69053]
[1776869721284,42.11,78922.87,0.0,0.42757,0.00014,26.69054]
[1776869722421,42.11,78922.87,0.0,0.42757,0.00014,26.69054]
[1776869722516,42.11,78905.2,0.0,0.42515,0.00014,26.65402]
[1776869723641,42.11,78905.2,0.0,0.42515,0.00014,26.65402]
[1776869724354,42.11,78908.09,0.0,0.42554,0.00014,26.66006]
[1776869724384,42.11,78908.09,0.0,0.42554,0.00014,26.66006]
[1776869724456,42.11,78907.73,0.0,0.42549,0.00014,26.6593]
[1776869727511,42.11,78906.59,0.0,0.42534,0.00014,26.65692]
[1776869727542,42.11,78907.76,0.0,0.4255,0.00014,26.65936]
[1776869728335,42.11,78907.76,0.0,0.4255,0.00014,26.65936]
[1776869728633,42.11,78910.3,0.0,0.42584,0.00014,26.66465]
[1776869729650,42.11,78916.87,0.0,0.42674,0.00014,26.67824]
[1776869731544,42.11,78924.77,0.0,0.42782,0.00014,26.69086]
[1776869734632,42.11,78924.21,0.0,0.42774,0.00014,26.68976]
[1776869735264,42.11,78925.38,0.0,0.4279,0.00014,26.69216]
[1776869735515,42.11,78928.12,0.0,0.42828,0.00014,26.69768]
[1776869736470,42.11,78928.12,0.0,0.42828,0.00014,26.69768]
[1776869736500,42.11,78928.12,0.0,0.42828,0.00014,26.69768]
[1776869736605,42.11,78929.42,0.0,0.42845,0.00014,26.70028]
[1776869738745,42.11,78929.5,0.0,0.42846,0.00014,26.70037]
[1776869738869,42.11,78929.5,0.0,0.42846,0.00014,26.70037]
[1776869739114,42.11,78929.5,0.0,0.42846,0.00014,26.70037]
[1776869739594,42.11,78929.5,0.0,0.42846,0.00014,26.70037]
[1776869739624,42.11,78921.98,0.0,0.42743,0.00014,26.68513]
[1776869739727,42.11,78921.98,0.0,0.42743,0.00014,26.68513]
[1776869739824,42.11,78921.98,0.0,0.42743,0.00014,26.68513]
[1776869739934,42.11,78921.98,0.0,0.42743,0.00014,26.68513]
[1776869740011,42.11,78921.98,0.0,0.42743,0.00014,26.68513]
[1776869740168,42.11,78921.98,0.0,0.42743,0.00014,26.68513]
[1776869740421,42.11,78921.98,0.0,0.42743,0.00014,26.68509]
[1776869741145,42.11,78921.98,0.0,0.42743,0.00014,26.68509]
[1776869741429,42.11,78916.44,0.0,0.42667,0.00014,26.67374]
[1776869746610,42.11,78911.28,0.0,0.42596,0.00014,26.66311]
[1776869746619,42.11,78911.28,0.0,0.42596,0.00014,26.66311]
[1776869746615,42.11,78912.43,0.0,0.42612,0.00014,26.6655]
[1776869747539,42.11,78914.3,0.0,0.42638,0.00014,26.66937]
[1776869752552,42.11,78914.34,0.0,0.42639,0.00014,26.6695]
[1776869754726,42.11,78913.95,0.0,0.42634,0.00014,26.66873]
[1776869755549,42.11,78913.95,0.0,0.42634,0.00014,26.66873]
[1776869755620,42.11,78905.45,0.0,0.42517,0.00014,26.65106]
[1776869755832,42.11,78905.45,0.0,0.42517,0.00014,26.65106]
[1776869756676,42.11,78898.98,0.0,0.42429,0.00014,26.63745]
[1776869757627,42.11,78892.36,0.0,0.42338,0.00014,26.62339]
[1776869758709,42.11,78892.66,0.0,0.42342,0.00014,26.62402]
[1776869758766,42.11,78892.66,0.0,0.42342,0.00014,26.62402]
[1776869758904,42.11,78892.66,0.0,0.42342,0.00014,26.62402]
[1776869759554,42.11,78893.15,0.0,0.42349,0.00014,26.62505]
[1776869760565,42.11,78884.23,0.0,0.42227,0.00014,26.6059]
[1776869762747,42.11,78887.87,0.0,0.42277,0.00014,26.61373]
[1776869763584,42.11,78890.07,0.0,0.42307,0.00014,26.61844]
[1776869765459,42.11,78889.99,0.0,0.42306,0.00014,26.61826]
[1776869765516,42.11,78889.99,0.0,0.42306,0.00014,26.61826]
[1776869765599,42.11,78888.79,0.0,0.42289,0.00014,26.61568]
[1776869766605,42.11,78881.06,0.0,0.42183,0.00014,26.599]
[1776869768619,42.11,78874.61,0.0,0.42095,0.00014,26.58495]
[1776869769367,42.11,78874.61,0.0,0.42095,0.00014,26.58495]
[1776869769376,42.11,78874.61,0.0,0.42095,0.00014,26.58495]
[1776869769627,42.11,78875.52,0.0,0.42108,0.00014,26.58695]
[1776869772611,42.11,78874.95,0.0,0.421,0.00014,26.58572]
[1776869772623,42.11,78874.95,0.0,0.421,0.00014,26.58572]
[1776869772634,42.11,78874.95,0.0,0.421,0.00014,26.58572]
[1776869772702,42.11,78877.08,0.0,0.42129,0.00014,26.59038]
[1776869775172,42.11,78878.31,0.0,0.42146,0.00014,26.59308]
[1776869775224,42.11,78878.31,0.0,0.42146,0.00014,26.59308]
[1776869775668,42.11,78878.31,0.0,0.42146,0.00014,26.59309]
[1776869776680,42.11,78858.93,0.0,0.41882,0.00014,26.5503]
[1776869777048,42.11,78858.93,0.0,0.41882,0.00014,26.5503]
[1776869777683,42.11,78858.93,0.0,0.41881,0.00014,26.55026]
[1776869778230,42.11,78858.93,0.0,0.41881,0.00014,26.55026]
[1776869778285,42.11,78858.93,0.0,0.41881,0.00014,26.55026]
[1776869778592,42.11,78858.93,0.0,0.41881,0.00014,26.55026]
[1776869778643,42.11,78858.93,0.0,0.41881,0.00014,26.55026]
[1776869778689,42.11,78866.61,0.0,0.41986,0.00014,26.56737]
[1776869778941,42.11,78866.61,0.0,0.41986,0.00014,26.56737]
[1776869778990,42.11,78866.61,0.0,0.41986,0.00014,26.56737]
[1776869779123,42.11,78866.61,0.0,0.41986,0.00014,26.56737]
[1776869779696,42.11,78880.15,0.0,0.42171,0.00014,26.59708]
[1776869780703,42.11,78880.37,0.0,0.42174,0.00014,26.59756]
[1776869781011,42.11,78880.37,0.0,0.42174,0.00014,26.59756]
[1776869781019,42.11,78880.37,0.0,0.42174,0.00014,26.59756]
[1776869781211,42.11,78880.37,0.0,0.42174,0.00014,26.59756]
[1776869781710,42.11,78881.88,0.0,0.42195,0.00014,26.60085]
[1776869782973,42.11,78885.4,0.0,0.42243,0.00014,26.60846]
[1776869782995,42.11,78885.4,0.0,0.42243,0.00014,26.60846]
[1776869783725,42.11,78884.38,0.0,0.42229,0.00014,26.60627]
[1776869788786,42.12,78889.99,0.0,0.42306,0.00014,26.61835]
[1776869789877,42.12,78893.52,0.0,0.42355,0.00014,26.62589]
[1776869789976,42.12,78893.32,0.0,0.42352,0.00014,26.62547]
[1776869792302,42.12,78893.32,0.0,0.42352,0.00014,26.62546]
[1776869792392,42.12,78895.09,0.0,0.42375,0.00014,26.62566]
[1776869794432,42.11,78906.46,0.0,0.4253,0.00014,26.64962]
[1776869795136,42.11,78906.46,0.0,0.4253,0.00014,26.64962]
[1776869795640,42.11,78916.07,0.0,0.42662,0.00014,26.66955]
[1776869797254,42.11,78924.95,0.0,0.42783,0.00014,26.68774]
[1776869799399,42.12,78932.41,0.0,0.42886,0.00014,26.70283]
[1776869800700,42.12,78932.41,0.0,0.42886,0.00014,26.70283]
[1776869801217,42.12,78936.98,0.0,0.42949,0.00014,26.712]
[1776869801723,42.11,78959.86,0.0,0.43262,0.00014,26.7568]
[1776869801995,42.11,78959.86,0.0,0.43262,0.00014,26.7568]
[1776869802041,42.11,78959.86,0.0,0.43262,0.00014,26.7568]
[1776869802087,42.11,78959.86,0.0,0.43262,0.00014,26.7568]
[1776869802331,42.11,78959.86,0.0,0.43262,0.00014,26.7568]
[1776869802683,42.11,78959.86,0.0,0.43262,0.00014,26.7568]
[1776869802737,42.11,78976.48,0.0,0.4349,0.00014,26.78831]
[1776869803330,42.11,78976.48,0.0,0.4349,0.00014,26.78831]
[1776869803559,42.11,78978.73,0.0,0.43521,0.00014,26.79251]
[1776869807369,42.11,78978.87,0.0,0.43523,0.00014,26.79278]
[1776869807376,42.11,78978.54,0.0,0.43518,0.00014,26.79216]
[1776869813514,42.11,78979.92,0.0,0.43537,0.00014,26.79473]
[1776869814074,42.11,78980.07,0.0,0.43539,0.00014,26.79501]
[1776869814753,42.11,78979.52,0.0,0.43532,0.00014,26.79399]
[1776869815449,42.11,78979.52,0.0,0.43532,0.00014,26.79399]
[1776869815758,42.11,78979.01,0.0,0.43525,0.00014,26.79304]
[1776869817735,42.11,78968.88,0.0,0.43386,0.00014,26.774]
[1776869819547,42.11,78967.07,0.0,0.43361,0.00014,26.77059]
[1776869821693,42.12,78975.61,0.0,0.43478,0.00014,26.78673]
[1776869822148,42.12,78975.61,0.0,0.43478,0.00014,26.78673]
[1776869822726,42.12,78977.12,0.0,0.43499,0.00014,26.78956]
[1776869824476,42.12,78984.42,0.0,0.436,0.00014,26.80312]
[1776869830566,42.12,78987.12,0.0,0.43637,0.00014,26.8081]
[1776869831572,42.12,78986.35,0.0,0.43626,0.00014,26.80668]
[1776869831624,42.12,78985.24,0.0,0.43611,0.00014,26.80464]
[1776869837112,42.12,78984.92,0.0,0.43606,0.00014,26.80405]
[1776869842347,42.12,78982.97,0.0,0.4358,0.00014,26.80045]
[1776869842448,42.12,78975.59,0.0,0.43478,0.00014,26.78671]
[1776869844380,42.12,78971.43,0.0,0.43421,0.00014,26.7789]
[1776869850204,42.12,78972.77,0.0,0.4344,0.00014,26.78148]
[1776869853798,42.12,78967.95,0.0,0.43373,0.00014,26.76884]
[1776869853855,42.12,78967.95,0.0,0.43373,0.00014,26.76884]
[1776869853808,42.12,78968.05,0.0,0.43375,0.00014,26.76906]
[1776869853895,42.12,78968.05,0.0,0.43375,0.00014,26.76906]
[1776869853955,42.12,78968.05,0.0,0.43375,0.00014,26.76906]
[1776869854670,42.12,78961.96,0.0,0.43291,0.00014,26.75746]
[1776869855932,42.12,78961.96,0.0,0.43291,0.00014,26.75746]
[1776869856270,42.12,78961.96,0.0,0.43291,0.00014,26.75746]
[1776869856276,42.12,78954.91,0.0,0.43194,0.00014,26.74385]
[1776869858923,42.12,78955.29,0.0,0.43199,0.00014,26.74456]
[1776869858980,42.12,78955.29,0.0,0.43199,0.00014,26.74456]
[1776869859245,42.12,78955.29,0.0,0.43199,0.00014,26.74456]
[1776869859695,42.12,78955.29,0.0,0.43199,0.00014,26.74456]
[1776869859810,42.12,78955.29,0.0,0.43199,0.00014,26.74456]
[1776869859776,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869860012,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869860273,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869861081,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869861152,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869861284,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869861311,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869861398,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869861475,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869861488,42.12,78967.53,0.0,0.43368,0.00014,26.76807]
[1776869861576,42.12,78991.57,0.0,0.43698,0.00014,26.81282]
[1776869863294,42.12,78997.41,0.0,0.43778,0.00014,26.82342]
[1776869866135,42.12,78999.23,0.0,0.43803,0.00014,26.82672]
[1776869866343,42.12,78999.79,0.0,0.43811,0.00014,26.82773]
[1776869868087,42.12,78999.79,0.0,0.43811,0.00014,26.82774]
[1776869868578,42.13,78998.87,0.0,0.43799,0.00014,26.8261]
[1776869871091,42.13,78998.86,0.0,0.43799,0.00014,26.82609]
[1776869871637,42.13,79007.32,0.0,0.43915,0.00014,26.8412]
[1776869875621,42.12,79009.88,0.0,0.4395,0.00014,26.8457]
[1776869875738,42.12,79027.06,0.0,0.44186,0.00014,26.87554]
[1776869876299,42.12,79027.06,0.0,0.44186,0.00014,26.87554]
[1776869876559,42.12,79027.06,0.0,0.44186,0.00014,26.87554]
[1776869876769,42.12,79027.06,0.0,0.44186,0.00014,26.87554]
[1776869876866,42.12,79044.04,0.0,0.4442,0.00014,26.90414]
[1776869877090,42.12,79044.04,0.0,0.4442,0.00014,26.90414]
[1776869877241,42.12,79044.04,0.0,0.4442,0.00014,26.90414]
[1776869877346,42.12,79044.04,0.0,0.4442,0.00014,26.90414]
[1776869877396,42.12,79044.04,0.0,0.4442,0.00014,26.90414]
[1776869877688,42.12,79044.04,0.0,0.4442,0.00014,26.90414]
[1776869877689,42.12,79061.38,0.0,0.44659,0.00014,26.93239]
[1776869878273,42.12,79061.38,0.0,0.44659,0.00014,26.93239]
[1776869878357,42.12,79061.38,0.0,0.44659,0.00014,26.93239]
[1776869878663,42.12,79061.38,0.0,0.44659,0.00014,26.93239]
[1776869878758,42.12,79061.38,0.0,0.44659,0.00014,26.93239]
[1776869878809,42.12,79061.38,0.0,0.44659,0.00014,26.93239]
[1776869878765,42.13,79066.67,0.0,0.44732,0.00014,26.94082]
[1776869879411,42.13,79066.67,0.0,0.44732,0.00014,26.94083]
[1776869880804,42.13,79066.67,0.0,0.44732,0.00014,26.94083]
[1776869880886,42.13,79069.52,0.0,0.44771,0.00014,26.94534]
[1776869881260,42.13,79069.52,0.0,0.44771,0.00014,26.94534]
[1776869883069,42.13,79067.79,0.0,0.44748,0.00014,26.94263]
[1776869883546,42.13,79067.79,0.0,0.44748,0.00014,26.94263]
[1776869883588,42.13,79063.97,0.0,0.44695,0.00014,26.93658]
[1776869884748,42.13,79063.97,0.0,0.44695,0.00014,26.93658]
[1776869884814,42.13,79057.41,0.0,0.44605,0.00014,26.92607]
[1776869886350,42.13,79058.94,0.0,0.44626,0.00014,26.92854]
[1776869886359,42.13,79058.94,0.0,0.44626,0.00014,26.92854]
[1776869886466,42.13,79058.94,0.0,0.44626,0.00014,26.92855]
[1776869891500,42.13,79058.8,0.0,0.44625,0.00014,26.92836]
[1776869893642,42.13,79058.86,0.0,0.44626,0.00014,26.92847]
[1776869893743,42.13,79061.72,0.0,0.44665,0.00014,26.93306]
[1776869898768,42.14,79063.51,0.0,0.4469,0.00014,26.93594]
[1776869902828,42.14,79062.7,0.0,0.44679,0.00014,26.93467]
[1776869902916,42.14,79064.99,0.0,0.44711,0.00014,26.93832]
[1776869903601,42.14,79072.06,0.0,0.44808,0.00014,26.94948]
[1776869904435,42.14,79072.06,0.0,0.44808,0.00014,26.94948]
[1776869904498,42.14,79072.06,0.0,0.44808,0.00014,26.94948]
[1776869904856,42.14,79074.93,0.0,0.44848,0.00014,26.95397]
[1776869905797,42.14,79068.9,0.0,0.44765,0.00014,26.94454]
[1776869906663,42.14,79068.9,0.0,0.44765,0.00014,26.94454]
[1776869906862,42.14,79062.61,0.0,0.44678,0.00014,26.93457]
[1776869908917,42.14,79050.35,0.0,0.4451,0.00014,26.91477]
[1776869909907,42.14,79050.35,0.0,0.4451,0.00014,26.91477]
[1776869909916,42.14,79056.71,0.0,0.44597,0.00014,26.92511]
[1776869910304,42.14,79056.71,0.0,0.44597,0.00014,26.92511]
[1776869910635,42.14,79056.71,0.0,0.44597,0.00014,26.92512]
[1776869914583,42.14,79059.17,0.0,0.4463,0.00014,26.92557]
[1776869914664,42.14,79059.22,0.0,0.44631,0.00014,26.92566]
[1776869917842,42.14,79070.63,0.0,0.44789,0.00014,26.9438]
[1776869920896,42.14,79075.59,0.0,0.44857,0.00014,26.95156]
[1776869920918,42.15,79076.86,0.0,0.44875,0.00014,26.95354]
[1776869922713,42.15,79076.83,0.0,0.44874,0.00014,26.95351]
[1776869922869,42.15,79076.59,0.0,0.44871,0.00014,26.95314]
[1776869924150,42.15,79076.67,0.0,0.44872,0.00014,26.95327]
[1776869924162,42.15,79076.67,0.0,0.44872,0.00014,26.95327]
[1776869924733,42.15,79080.5,0.0,0.44925,0.00014,26.95919]
[1776869929768,42.15,79084.01,0.0,0.44973,0.00014,26.96456]
[1776869934805,42.15,79075.25,0.0,0.44853,0.00014,26.95112]
[1776869935257,42.15,79075.25,0.0,0.44853,0.00014,26.95112]
[1776869935940,42.15,79068.17,0.0,0.44756,0.00014,26.94004]
[1776869936845,42.15,79068.17,0.0,0.44756,0.00014,26.94004]
[1776869936937,42.15,79065.97,0.0,0.44726,0.00014,26.93658]
[1776869938871,42.15,79057.61,0.0,0.44611,0.00014,26.92323]
[1776869940869,42.15,79066.08,0.0,0.44728,0.00014,26.93677]
[1776869942163,42.15,79066.08,0.0,0.44728,0.00014,26.93678]
[1776869942915,42.16,79072.94,0.0,0.44822,0.00014,26.94758]
[1776869947941,42.16,79075.08,0.0,0.44852,0.00014,26.95095]
[1776869952964,42.16,79073.03,0.0,0.44824,0.00014,26.94781]
[1776869954968,42.16,79091.89,0.0,0.45085,0.00014,26.97671]
[1776869956962,42.16,79090.56,0.0,0.45066,0.00014,26.97469]
[1776869961975,42.16,79086.72,0.0,0.45013,0.00014,26.96886]
[1776869962908,42.16,79070.24,0.0,0.44786,0.00014,26.94344]
[1776869963701,42.16,79070.24,0.0,0.44786,0.00014,26.94344]
[1776869963904,42.16,79069.0,0.0,0.44769,0.00014,26.9415]
[1776869964513,42.16,79069.0,0.0,0.44769,0.00014,26.9415]
[1776869964974,42.16,79061.21,0.0,0.44662,0.00014,26.92915]
[1776869967429,42.16,79060.04,0.0,0.44646,0.00014,26.92729]
[1776869967904,42.16,79061.29,0.0,0.44663,0.00014,26.9293]
[1776869969227,42.16,79061.44,0.0,0.44665,0.00014,26.92954]
[1776869969851,42.16,79061.44,0.0,0.44665,0.00014,26.92954]
[1776869969991,42.17,79061.84,0.0,0.44671,0.00014,26.93019]
[1776869970977,42.17,79068.33,0.0,0.4476,0.00014,26.94049]
[1776869971247,42.17,79068.33,0.0,0.4476,0.00014,26.94049]
[1776869971325,42.17,79071.51,0.0,0.44803,0.00014,26.94196]
[1776869973340,42.17,79071.51,0.0,0.44803,0.00014,26.94196]
[1776869974007,42.17,79071.51,0.0,0.44803,0.00014,26.94196]
[1776869973438,42.17,79069.86,0.0,0.44781,0.00014,26.93939]
[1776869974102,42.17,79068.12,0.0,0.44757,0.00014,26.93665]
[1776869977225,42.17,79066.65,0.0,0.44737,0.00014,26.93435]
[1776869977413,42.17,79066.65,0.0,0.44737,0.00014,26.93435]
[1776869979471,42.17,79073.84,0.0,0.44836,0.00014,26.94566]
[1776869984645,42.17,79072.56,0.0,0.44819,0.00014,26.94369]
[1776869985847,42.17,79060.25,0.0,0.44649,0.00014,26.92422]
[1776869988180,42.17,79059.86,0.0,0.44644,0.00014,26.92361]
[1776869992208,42.17,79051.33,0.0,0.44527,0.00014,26.90984]
[1776869996997,42.18,79055.44,0.0,0.44584,0.00014,26.91655]
[1776869997223,42.18,79055.44,0.0,0.44584,0.00014,26.91655]
[1776869997295,42.18,79055.44,0.0,0.44584,0.00014,26.91655]
[1776869997397,42.18,79053.01,0.0,0.44551,0.00014,26.91262]
[1776869999532,42.18,79052.02,0.0,0.44537,0.00014,26.91101]
[1776870000629,42.18,79046.72,0.0,0.44464,0.00014,26.90233]
[1776870000725,42.18,79044.64,0.0,0.44435,0.00014,26.89889]
[1776870001533,42.18,79054.61,0.0,0.44572,0.00014,26.9152]
[1776870002560,42.18,79054.61,0.0,0.44572,0.00014,26.9152]
[1776870003012,42.18,79062.72,0.0,0.44684,0.00014,26.92823]
[1776870003814,42.18,79062.72,0.0,0.44684,0.00014,26.92823]
[1776870003952,42.18,79069.0,0.0,0.44771,0.00014,26.93818]
[1776870004406,42.18,79069.0,0.0,0.44771,0.00014,26.93818]
[1776870004447,42.18,79069.0,0.0,0.44771,0.00014,26.93818]
[1776870004968,42.18,79082.3,0.0,0.44954,0.00014,26.95883]
[1776870005665,42.18,79082.3,0.0,0.44954,0.00014,26.95883]
[1776870005767,42.18,79076.31,0.0,0.44871,0.00014,26.94961]
[1776870006324,42.18,79076.31,0.0,0.44871,0.00014,26.94961]
[1776870010164,42.18,79073.8,0.0,0.44837,0.00014,26.94574]
[1776870010944,42.18,79073.8,0.0,0.44837,0.00014,26.94574]
[1776870010985,42.18,79076.33,0.0,0.44872,0.00014,26.94967]
[1776870011146,42.18,79076.33,0.0,0.44872,0.00014,26.94967]
[1776870011374,42.18,79076.33,0.0,0.44872,0.00014,26.94967]
[1776870011415,42.18,79086.29,0.0,0.45009,0.00014,26.96496]
[1776870013186,42.18,79086.29,0.0,0.45009,0.00014,26.96496]
[1776870014460,42.18,79084.05,0.0,0.44979,0.00014,26.96156]
[1776870014758,42.18,79077.19,0.0,0.44884,0.00014,26.95104]
[1776870017825,42.19,79078.67,0.0,0.44905,0.00014,26.95335]
[1776870017848,42.19,79078.67,0.0,0.44905,0.00014,26.95335]
[1776870017948,42.19,79077.13,0.0,0.44884,0.00014,26.95098]
[1776870022987,42.19,79071.55,0.0,0.44807,0.00014,26.94234]
[1776870023993,42.19,79079.15,0.0,0.44912,0.00014,26.95414]
[1776870025052,42.19,79085.95,0.0,0.45006,0.00014,26.96454]
[1776870025970,42.19,79072.57,0.0,0.44822,0.00014,26.94395]
[1776870027039,42.19,79065.98,0.0,0.44731,0.00014,26.93359]
[1776870028064,42.19,79065.98,0.0,0.44731,0.00014,26.93359]
[1776870028479,42.19,79061.33,0.0,0.44667,0.00014,26.9262]
[1776870029870,42.19,79061.33,0.0,0.44667,0.00014,26.9262]
[1776870030002,42.19,79057.59,0.0,0.44616,0.00014,26.92021]
[1776870030232,42.19,79057.59,0.0,0.44616,0.00014,26.92021]
[1776870030256,42.19,79057.59,0.0,0.44616,0.00014,26.92021]
[1776870031054,42.19,79052.49,0.0,0.44545,0.00014,26.90843]
[1776870031579,42.19,79052.49,0.0,0.44545,0.00014,26.90843]
[1776870031843,42.19,79052.49,0.0,0.44545,0.00014,26.90843]
[1776870032001,42.19,79031.91,0.0,0.44262,0.00014,26.87431]
[1776870032282,42.19,79031.91,0.0,0.44262,0.00014,26.87431]
[1776870032509,42.19,79031.91,0.0,0.44262,0.00014,26.87431]
[1776870032917,42.19,79031.91,0.0,0.44262,0.00014,26.87431]
[1776870032998,42.19,79031.91,0.0,0.44262,0.00014,26.87431]
[1776870033068,42.19,79021.18,0.0,0.44114,0.00014,26.85597]
[1776870033120,42.19,79021.18,0.0,0.44114,0.00014,26.85597]
[1776870033230,42.19,79021.18,0.0,0.44114,0.00014,26.85597]
[1776870033485,42.19,79021.18,0.0,0.44114,0.00014,26.85597]
[1776870033948,42.19,79021.11,0.0,0.44113,0.00014,26.85583]
[1776870035838,42.19,79027.27,0.0,0.44197,0.00014,26.86637]
[1776870036168,42.19,79027.27,0.0,0.44197,0.00014,26.86637]
[1776870036181,42.19,79027.27,0.0,0.44197,0.00014,26.86637]
[1776870037033,42.18,79024.45,0.0,0.44158,0.00014,26.86148]
[1776870037461,42.18,79024.45,0.0,0.44158,0.00014,26.86148]
[1776870037672,42.18,79024.45,0.0,0.44158,0.00014,26.86148]
[1776870037769,42.18,79024.45,0.0,0.44158,0.00014,26.86148]
[1776870037952,42.18,79029.08,0.0,0.44221,0.00014,26.86938]
[1776870039085,42.18,79037.16,0.0,0.44332,0.00014,26.88301]
[1776870040855,42.18,79045.74,0.0,0.4445,0.00014,26.89723]
[1776870042063,42.18,79045.74,0.0,0.4445,0.00014,26.89723]
[1776870042960,42.18,79048.28,0.0,0.44485,0.00014,26.90139]
[1776870046799,42.18,79063.09,0.0,0.44689,0.00014,26.92532]
[1776870050026,42.18,79059.1,0.0,0.44634,0.00014,26.91895]
[1776870050090,42.18,79039.3,0.0,0.44361,0.00014,26.88655]
[1776870050113,42.18,79039.3,0.0,0.44361,0.00014,26.88655]
[1776870050641,42.18,79039.3,0.0,0.44361,0.00014,26.88653]
[1776870051415,42.18,79039.3,0.0,0.44361,0.00014,26.88653]
[1776870051930,42.18,79032.08,0.0,0.44262,0.00014,26.87439]
[1776870052438,42.18,79032.08,0.0,0.44262,0.00014,26.87439]
[1776870053100,42.17,79035.1,0.0,0.44303,0.00014,26.87943]
[1776870055363,42.17,79034.83,0.0,0.44299,0.00014,26.87895]
[1776870056006,42.17,79024.91,0.0,0.44162,0.00014,26.86209]
[1776870057003,42.17,79020.16,0.0,0.44097,0.00014,26.85387]
[1776870058471,42.17,79020.16,0.0,0.44097,0.00014,26.85387]
[1776870058962,42.17,79022.43,0.0,0.44127,0.00014,26.85776]
[1776870059689,42.17,79022.43,0.0,0.44127,0.00014,26.85776]
[1776870060114,42.17,79022.43,0.0,0.44127,0.00014,26.85776]
[1776870059959,42.17,79016.52,0.0,0.44046,0.00014,26.84751]
[1776870060268,42.17,79016.52,0.0,0.44046,0.00014,26.84751]
[1776870060330,42.17,79016.52,0.0,0.44046,0.00014,26.84751]
[1776870060422,42.17,79016.52,0.0,0.44046,0.00014,26.84751]
[1776870060553,42.17,79016.52,0.0,0.44046,0.00014,26.84751]
[1776870060622,42.17,79016.52,0.0,0.44046,0.00014,26.84751]
[1776870060866,42.17,78996.65,0.0,0.43773,0.00014,26.81228]
[1776870061715,42.17,78996.65,0.0,0.43773,0.00014,26.81229]
[1776870064024,42.17,79002.19,0.0,0.43849,0.00014,26.82224]
[1776870064126,42.17,78999.69,0.0,0.43815,0.00014,26.81778]
[1776870066288,42.17,78994.47,0.0,0.43743,0.00014,26.80837]
[1776870067001,42.17,78995.51,0.0,0.43758,0.00014,26.81025]
[1776870068046,42.17,79008.4,0.0,0.43935,0.00014,26.83328]
[1776870068397,42.17,79008.4,0.0,0.43935,0.00014,26.83328]
[1776870068431,42.17,79008.4,0.0,0.43935,0.00014,26.83328]
[1776870068764,42.17,79008.22,0.0,0.43932,0.00014,26.83296]
[1776870071516,42.17,79008.07,0.0,0.4393,0.00014,26.83266]
[1776870071945,42.17,78994.75,0.0,0.43747,0.00014,26.80881]
[1776870073007,42.17,78988.21,0.0,0.43657,0.00014,26.79691]
[1776870078068,42.17,78994.74,0.0,0.43747,0.00014,26.80883]
[1776870082610,42.17,78991.25,0.0,0.43699,0.00014,26.80252]
[1776870082866,42.17,78987.95,0.0,0.43654,0.00014,26.79651]
[1776870087884,42.17,78991.41,0.0,0.43702,0.00014,26.80286]
[1776870088841,42.17,78991.56,0.0,0.43704,0.00014,26.80314]
[1776870089084,42.17,78984.31,0.0,0.43605,0.00014,26.78989]
[1776870090922,42.17,78973.57,0.0,0.43457,0.00014,26.76992]
[1776870093943,42.17,78981.2,0.0,0.43561,0.00014,26.78061]
[1776870099101,42.17,78980.22,0.0,0.43547,0.00014,26.77877]
[1776870098980,42.17,78973.02,0.0,0.43448,0.00014,26.76532]
[1776870099987,42.17,78971.81,0.0,0.43432,0.00014,26.76304]
[1776870103007,42.17,78978.19,0.0,0.43519,0.00014,26.77498]
[1776870105774,42.17,78976.48,0.0,0.43496,0.00014,26.77179]
[1776870106031,42.17,78977.07,0.0,0.43504,0.00014,26.77289]
[1776870107037,42.17,78983.66,0.0,0.43594,0.00014,26.7851]
[1776870107738,42.17,78983.66,0.0,0.43594,0.00014,26.7851]
[1776870107812,42.17,78983.66,0.0,0.43594,0.00014,26.7851]
[1776870107845,42.17,78983.66,0.0,0.43594,0.00014,26.7851]
[1776870107913,42.17,78983.66,0.0,0.43594,0.00014,26.7851]
[1776870108068,42.17,78974.67,0.0,0.43471,0.00014,26.76839]
[1776870109630,42.17,78974.29,0.0,0.43466,0.00014,26.76767]
[1776870109960,42.17,78974.29,0.0,0.43466,0.00014,26.76767]
[1776870110101,42.17,78958.52,0.0,0.43249,0.00014,26.73772]
[1776870110869,42.17,78958.52,0.0,0.43249,0.00014,26.73772]
[1776870111052,42.17,78958.52,0.0,0.43249,0.00014,26.73772]
[1776870111087,42.17,78932.91,0.0,0.42897,0.00014,26.68732]
[1776870111573,42.17,78932.91,0.0,0.42897,0.00014,26.68732]
[1776870111717,42.17,78932.91,0.0,0.42897,0.00014,26.68732]
[1776870111738,42.17,78932.91,0.0,0.42897,0.00014,26.68732]
[1776870112076,42.17,78931.98,0.0,0.42885,0.00014,26.68543]
[1776870112262,42.17,78931.98,0.0,0.42885,0.00014,26.68543]
[1776870112552,42.17,78931.98,0.0,0.42885,0.00014,26.68543]
[1776870112933,42.17,78931.98,0.0,0.42885,0.00014,26.68543]
[1776870113012,42.17,78931.98,0.0,0.42885,0.00014,26.68543]
[1776870113085,42.16,78915.63,0.0,0.4266,0.00014,26.65215]
[1776870113217,42.16,78915.63,0.0,0.4266,0.00014,26.65215]
[1776870113374,42.16,78915.63,0.0,0.4266,0.00014,26.65215]
[1776870113840,42.16,78915.63,0.0,0.4266,0.00014,26.65215]
[1776870113892,42.16,78915.63,0.0,0.4266,0.00014,26.65215]
[1776870113971,42.16,78915.63,0.0,0.4266,0.00014,26.65215]
[1776870114078,42.16,78915.63,0.0,0.4266,0.00014,26.65215]
[1776870114120,42.16,78894.64,0.0,0.42373,0.00014,26.60825]
[1776870114287,42.16,78894.64,0.0,0.42373,0.00014,26.60825]
[1776870114317,42.16,78894.64,0.0,0.42373,0.00014,26.60825]
[1776870115097,42.16,78894.64,0.0,0.42373,0.00014,26.60823]
[1776870115323,42.16,78894.64,0.0,0.42373,0.00014,26.60823]
[1776870115355,42.16,78894.64,0.0,0.42373,0.00014,26.60823]
[1776870116103,42.16,78886.74,0.0,0.42265,0.00014,26.59133]
[1776870117981,42.16,78891.5,0.0,0.4233,0.00014,26.6015]
[1776870118033,42.16,78891.5,0.0,0.4233,0.00014,26.6015]
[1776870118599,42.16,78892.53,0.0,0.42344,0.00014,26.60368]
[1776870118715,42.16,78892.53,0.0,0.42344,0.00014,26.60368]
[1776870118762,42.16,78892.53,0.0,0.42344,0.00014,26.60368]
[1776870119124,42.16,78901.43,0.0,0.42465,0.00014,26.62251]
[1776870120133,42.16,78912.57,0.0,0.42618,0.00014,26.64573]
[1776870121105,42.16,78912.57,0.0,0.42618,0.00014,26.64573]
[1776870121134,42.16,78912.57,0.0,0.42618,0.00014,26.64573]
[1776870121208,42.16,78923.02,0.0,0.42761,0.00014,26.66718]
[1776870121644,42.16,78923.02,0.0,0.42761,0.00014,26.66718]
[1776870121780,42.16,78923.02,0.0,0.42761,0.00014,26.66718]
[1776870121853,42.16,78923.02,0.0,0.42761,0.00014,26.66718]
[1776870122146,42.16,78928.24,0.0,0.42832,0.00014,26.67777]
[1776870123161,42.16,78928.24,0.0,0.42832,0.00014,26.67777]
[1776870123180,42.16,78928.24,0.0,0.42832,0.00014,26.67777]
[1776870123158,42.16,78948.54,0.0,0.4311,0.00014,26.71806]
[1776870124160,42.16,78948.54,0.0,0.4311,0.00014,26.71806]
[1776870125090,42.16,78948.54,0.0,0.4311,0.00014,26.71806]
[1776870125102,42.16,78948.54,0.0,0.4311,0.00014,26.71806]
[1776870125186,42.15,78947.95,0.0,0.43101,0.00014,26.71682]
[1776870127878,42.15,78948.96,0.0,0.43114,0.00014,26.71872]
[1776870127996,42.15,78948.96,0.0,0.43114,0.00014,26.71872]
[1776870128117,42.15,78948.96,0.0,0.43114,0.00014,26.71872]
[1776870128197,42.15,78949.59,0.0,0.43123,0.00014,26.71992]
[1776870129024,42.15,78949.59,0.0,0.43123,0.00014,26.71992]
[1776870129099,42.15,78949.59,0.0,0.43123,0.00014,26.71992]
[1776870131658,42.14,78948.37,0.0,0.43105,0.00014,26.71743]
[1776870132216,42.14,78947.04,0.0,0.43086,0.00014,26.71478]
[1776870133168,42.14,78947.04,0.0,0.43086,0.00014,26.71478]
[1776870133176,42.14,78947.04,0.0,0.43086,0.00014,26.71478]
[1776870133250,42.14,78946.78,0.0,0.43083,0.00014,26.71424]
[1776870134658,42.14,78946.78,0.0,0.43083,0.00014,26.71424]
[1776870134910,42.14,78946.78,0.0,0.43083,0.00014,26.71424]
[1776870134955,42.14,78946.78,0.0,0.43083,0.00014,26.71424]
[1776870134996,42.14,78946.78,0.0,0.43083,0.00014,26.71424]
[1776870135004,42.14,78946.78,0.0,0.43083,0.00014,26.71424]
[1776870135098,42.14,78946.42,0.0,0.43078,0.00014,26.71353]
[1776870136168,42.14,78955.17,0.0,0.43197,0.00014,26.7305]
[1776870138889,42.13,78951.98,0.0,0.43152,0.00014,26.72424]
[1776870138903,42.13,78951.98,0.0,0.43152,0.00014,26.72424]
[1776870138907,42.13,78951.98,0.0,0.43152,0.00014,26.72424]
[1776870139121,42.13,78952.08,0.0,0.43154,0.00014,26.72443]
[1776870140914,42.13,78950.93,0.0,0.43138,0.00014,26.72213]
[1776870141180,42.13,78949.29,0.0,0.43115,0.00014,26.71892]
[1776870141636,42.13,78949.29,0.0,0.43115,0.00014,26.71892]
[1776870142041,42.13,78949.29,0.0,0.43115,0.00014,26.71892]
[1776870142179,42.13,78932.42,0.0,0.42884,0.00014,26.68548]
[1776870142468,42.13,78932.42,0.0,0.42884,0.00014,26.68548]
[1776870142502,42.13,78914.28,0.0,0.42635,0.00014,26.64848]
[1776870143302,42.13,78914.28,0.0,0.42635,0.00014,26.64848]
[1776870144276,42.13,78914.28,0.0,0.42635,0.00014,26.64848]
[1776870145185,42.13,78910.15,0.0,0.42578,0.00014,26.63991]
[1776870148159,42.13,78924.24,0.0,0.42771,0.00014,26.66888]
[1776870148278,42.13,78924.24,0.0,0.42771,0.00014,26.66888]
[1776870149214,42.13,78930.07,0.0,0.42851,0.00014,26.68067]
[1776870154379,42.13,78933.79,0.0,0.42901,0.00014,26.6846]
[1776870159330,42.13,78939.67,0.0,0.42981,0.00014,26.69629]
[1776870159976,42.12,78938.9,0.0,0.4297,0.00014,26.69469]
[1776870161531,42.13,78927.82,0.0,0.42818,0.00014,26.67249]
[1776870163441,42.13,78923.91,0.0,0.42765,0.00014,26.66456]
[1776870166462,42.13,78934.17,0.0,0.42905,0.00014,26.68528]
[1776870171595,42.13,78938.33,0.0,0.42962,0.00014,26.6936]
[1776870172032,42.13,78938.33,0.0,0.42962,0.00014,26.6936]
[1776870172176,42.12,78939.06,0.0,0.42972,0.00014,26.69502]
[1776870173667,42.12,78939.06,0.0,0.42972,0.00014,26.69502]
[1776870173861,42.12,78940.84,0.0,0.42996,0.00014,26.69854]
[1776870175825,42.12,78945.86,0.0,0.43065,0.00014,26.70846]
[1776870175975,42.12,78945.86,0.0,0.43065,0.00014,26.70846]
[1776870177308,42.12,78957.15,0.0,0.43219,0.00014,26.73034]
[1776870177721,42.12,78957.15,0.0,0.43219,0.00014,26.73034]
[1776870179346,42.12,78956.41,0.0,0.43209,0.00014,26.72888]
[1776870179846,42.12,78956.41,0.0,0.43209,0.00014,26.72888]
[1776870179878,42.12,78956.41,0.0,0.43209,0.00014,26.72888]
[1776870179910,42.12,78956.41,0.0,0.43209,0.00014,26.72888]
[1776870180011,42.12,78954.77,0.0,0.43186,0.00014,26.7257]
[1776870181322,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870181443,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870181549,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870181605,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870181672,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870181718,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870181725,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870181754,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870181963,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870182002,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870182164,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870182235,42.11,78954.77,0.0,0.43186,0.00014,26.72562]
[1776870182265,42.11,78960.39,0.0,0.43263,0.00014,26.73648]
[1776870182372,42.11,78960.39,0.0,0.43263,0.00014,26.73648]
[1776870182447,42.11,78960.39,0.0,0.43263,0.00014,26.73648]
[1776870182467,42.11,78960.39,0.0,0.43263,0.00014,26.73648]
[1776870182928,42.11,78963.96,0.0,0.43311,0.00014,26.74325]
[1776870183671,42.11,78963.96,0.0,0.43311,0.00014,26.74325]
[1776870183751,42.11,78963.96,0.0,0.43311,0.00014,26.74325]
[1776870185894,42.11,78971.26,0.0,0.43411,0.00014,26.75705]
[1776870185967,42.11,78973.49,0.0,0.43441,0.00014,26.76125]
[1776870187974,42.1,78965.77,0.0,0.43335,0.00014,26.74656]
[1776870188865,42.1,78957.92,0.0,0.43226,0.00014,26.73142]
[1776870192203,42.09,78950.53,0.0,0.43123,0.00014,26.71689]
[1776870193659,42.09,78941.62,0.0,0.43001,0.00014,26.69937]
[1776870198692,42.09,78945.97,0.0,0.4306,0.00014,26.70784]
[1776870201015,42.08,78958.87,0.0,0.43236,0.00014,26.7329]
[1776870202011,42.08,78965.62,0.0,0.43329,0.00014,26.74582]
[1776870207080,42.08,78966.13,0.0,0.43334,0.00014,26.74666]
[1776870211220,42.06,78975.91,0.0,0.43466,0.00014,26.76136]
[1776870211709,42.06,78975.91,0.0,0.43466,0.00014,26.76136]
[1776870212186,42.06,78975.91,0.0,0.43466,0.00014,26.76136]
[1776870212287,42.06,78982.94,0.0,0.43562,0.00014,26.7745]
[1776870213417,42.06,78982.94,0.0,0.43562,0.00014,26.7745]
[1776870214350,42.06,78985.27,0.0,0.43595,0.00014,26.77882]
[1776870214806,42.06,78988.1,0.0,0.43634,0.00014,26.78404]
[1776870220201,42.06,78986.37,0.0,0.4361,0.00014,26.78087]
[1776870220297,42.06,78971.0,0.0,0.43398,0.00014,26.75209]
[1776870221855,42.06,78962.15,0.0,0.43276,0.00014,26.73516]
[1776870226905,42.05,78960.21,0.0,0.43248,0.00014,26.73126]
[1776870229122,42.05,78952.8,0.0,0.43145,0.00014,26.71676]
[1776870230144,42.05,78952.8,0.0,0.43145,0.00014,26.71676]
[1776870230269,42.05,78952.8,0.0,0.43145,0.00014,26.71676]
[1776870230325,42.05,78964.74,0.0,0.43309,0.00014,26.73985]
[1776870230551,42.05,78964.74,0.0,0.43309,0.00014,26.73985]
[1776870230621,42.05,78964.74,0.0,0.43309,0.00014,26.73985]
[1776870231021,42.04,78977.35,0.0,0.43482,0.00014,26.76369]
[1776870232620,42.04,78977.35,0.0,0.43482,0.00014,26.76369]
[1776870232930,42.04,78979.44,0.0,0.43511,0.00014,26.76759]
[1776870234945,42.04,78987.39,0.0,0.4362,0.00014,26.78234]
[1776870236266,42.04,78987.39,0.0,0.4362,0.00014,26.78234]
[1776870237918,42.05,78985.05,0.0,0.43589,0.00014,26.77808]
[1776870237936,42.05,78985.05,0.0,0.43589,0.00014,26.77808]
[1776870237995,42.05,78985.05,0.0,0.43589,0.00014,26.77808]
[1776870238077,42.05,78985.05,0.0,0.43589,0.00014,26.77808]
[1776870238117,42.05,78985.05,0.0,0.43589,0.00014,26.77808]
[1776870238128,42.05,78990.06,0.0,0.43658,0.00014,26.78732]
[1776870240016,42.05,78990.06,0.0,0.43658,0.00014,26.78732]
[1776870240094,42.05,78990.06,0.0,0.43658,0.00014,26.78732]
[1776870240103,42.05,78990.06,0.0,0.43658,0.00014,26.78732]
[1776870243257,42.05,78991.11,0.0,0.43672,0.00014,26.78926]
[1776870243303,42.05,78991.11,0.0,0.43672,0.00014,26.78926]
[1776870243335,42.05,79001.0,0.0,0.43809,0.00014,26.80722]
[1776870244060,42.05,79008.8,0.0,0.43916,0.00014,26.82117]
[1776870244515,42.05,79008.8,0.0,0.43916,0.00014,26.82117]
[1776870244521,42.05,79008.8,0.0,0.43916,0.00014,26.82117]
[1776870245305,42.05,79009.24,0.0,0.43922,0.00014,26.82194]
[1776870246179,42.05,79009.24,0.0,0.43922,0.00014,26.82194]
[1776870246291,42.05,79009.24,0.0,0.43922,0.00014,26.82194]
[1776870246306,42.05,79009.24,0.0,0.43922,0.00014,26.82194]
[1776870246293,42.05,79007.78,0.0,0.43902,0.00014,26.81934]
[1776870246662,42.05,79007.78,0.0,0.43902,0.00014,26.81934]
[1776870247439,42.05,79007.01,0.0,0.43891,0.00014,26.81797]
[1776870247481,42.05,79007.01,0.0,0.43891,0.00014,26.81797]
[1776870247564,42.05,79007.01,0.0,0.43891,0.00014,26.81797]
[1776870247932,42.05,79007.01,0.0,0.43891,0.00014,26.81797]
[1776870247982,42.05,79007.01,0.0,0.43891,0.00014,26.81797]
[1776870248113,42.05,79007.01,0.0,0.43891,0.00014,26.81797]
[1776870248214,42.05,78981.8,0.0,0.43544,0.00014,26.77205]
[1776870248771,42.05,78981.8,0.0,0.43544,0.00014,26.77205]
[1776870249332,42.04,78970.56,0.0,0.43388,0.00014,26.75085]
[1776870251073,42.04,78961.0,0.0,0.43256,0.00014,26.73252]
[1776870255088,42.04,78967.21,0.0,0.43341,0.00014,26.74431]
[1776870257102,42.03,78960.99,0.0,0.43254,0.00014,26.7323]
[1776870260433,42.02,78963.81,0.0,0.43292,0.00014,26.73756]
[1776870260446,42.02,78963.81,0.0,0.43292,0.00014,26.73756]
[1776870261138,42.02,78964.03,0.0,0.43295,0.00014,26.73798]
[1776870261721,42.02,78964.03,0.0,0.43295,0.00014,26.73798]
[1776870261780,42.02,78964.03,0.0,0.43295,0.00014,26.73798]
[1776870261809,42.02,78964.03,0.0,0.43295,0.00014,26.73798]
[1776870262141,42.02,78964.03,0.0,0.43295,0.00014,26.73798]
[1776870262214,42.02,78964.03,0.0,0.43295,0.00014,26.73798]
[1776870262311,42.02,78973.42,0.0,0.43423,0.00014,26.75576]
[1776870262839,42.02,78973.42,0.0,0.43423,0.00014,26.75576]
[1776870263111,42.02,78973.42,0.0,0.43423,0.00014,26.75576]
[1776870263206,42.02,78978.78,0.0,0.43497,0.00014,26.76585]
[1776870266166,42.01,78972.89,0.0,0.43415,0.00014,26.75463]
[1776870268946,42.01,78970.75,0.0,0.43385,0.00014,26.75054]
[1776870269195,42.01,78970.03,0.0,0.43375,0.00014,26.74913]
[1776870270989,42.01,78966.95,0.0,0.43332,0.00014,26.74321]
[1776870271203,42.01,78965.99,0.0,0.43317,0.00014,26.73779]
[1776870273014,42.0,78965.62,0.0,0.43312,0.00014,26.73704]
[1776870273097,42.0,78965.62,0.0,0.43312,0.00014,26.73704]
[1776870273352,42.0,78939.68,0.0,0.42955,0.00014,26.68628]
[1776870273801,42.0,78939.68,0.0,0.42955,0.00014,26.68628]
[1776870273893,42.0,78939.68,0.0,0.42955,0.00014,26.68628]
[1776870274230,42.0,78931.32,0.0,0.42839,0.00014,26.66941]
[1776870274536,42.0,78931.32,0.0,0.42839,0.00014,26.66941]
[1776870275231,42.0,78931.32,0.0,0.42839,0.00014,26.66938]
[1776870275403,42.0,78931.32,0.0,0.42839,0.00014,26.66938]
[1776870276238,42.0,78936.17,0.0,0.42906,0.00014,26.67913]
[1776870276899,42.0,78936.17,0.0,0.42906,0.00014,26.67913]
[1776870279436,41.99,78945.71,0.0,0.43036,0.00014,26.69803]
[1776870280812,41.99,78945.71,0.0,0.43036,0.00014,26.69803]
[1776870281347,41.99,78942.79,0.0,0.42995,0.00014,26.6922]
[1776870283326,41.99,78933.44,0.0,0.42866,0.00014,26.67341]
[1776870285359,41.99,78926.99,0.0,0.42778,0.00014,26.66035]
[1776870286388,41.99,78916.12,0.0,0.42629,0.00014,26.63804]
[1776870286677,41.99,78916.12,0.0,0.42629,0.00014,26.63804]
[1776870286725,41.99,78916.12,0.0,0.42629,0.00014,26.63804]
[1776870286865,41.99,78916.12,0.0,0.42629,0.00014,26.63804]
[1776870286895,41.99,78916.12,0.0,0.42629,0.00014,26.63804]
[1776870286911,41.99,78916.12,0.0,0.42629,0.00014,26.63804]
[1776870287322,41.99,78916.12,0.0,0.42629,0.00014,26.63804]
[1776870288332,41.99,78905.14,0.0,0.42478,0.00014,26.6151]
[1776870289144,41.99,78905.14,0.0,0.42478,0.00014,26.6151]
[1776870289161,41.99,78905.14,0.0,0.42478,0.00014,26.6151]
[1776870289389,41.99,78904.39,0.0,0.42467,0.00014,26.61351]
[1776870292356,41.99,78922.09,0.0,0.4271,0.00014,26.65035]
[1776870292760,41.99,78922.09,0.0,0.4271,0.00014,26.65035]
[1776870292856,41.99,78922.09,0.0,0.4271,0.00014,26.65035]
[1776870293363,41.99,78917.71,0.0,0.4265,0.00014,26.64134]
[1776870294370,41.99,78905.37,0.0,0.42481,0.00014,26.61558]
[1776870299405,41.99,78909.65,0.0,0.42539,0.00014,26.62454]
[1776870301387,41.99,78915.23,0.0,0.42616,0.00014,26.63618]
[1776870301419,41.99,78915.04,0.0,0.42614,0.00014,26.63579]
[1776870304006,41.99,78917.68,0.0,0.4265,0.00014,26.64124]
[1776870304012,41.99,78917.68,0.0,0.4265,0.00014,26.64124]
[1776870304439,41.99,78918.62,0.0,0.42663,0.00014,26.64318]
[1776870305390,41.99,78918.62,0.0,0.42663,0.00014,26.64318]
[1776870306156,41.99,78913.25,0.0,0.42589,0.00014,26.63205]
[1776870310024,41.99,78916.07,0.0,0.42628,0.00014,26.6379]
[1776870310215,41.99,78916.75,0.0,0.42637,0.00014,26.63931]
[1776870312092,41.99,78923.29,0.0,0.42727,0.00014,26.65276]
[1776870313840,41.99,78924.97,0.0,0.4275,0.00014,26.65619]
[1776870313971,41.99,78924.97,0.0,0.4275,0.00014,26.65619]
[1776870314453,41.99,78925.95,0.0,0.42763,0.00014,26.65816]
[1776870315458,41.99,78933.79,0.0,0.4287,0.00014,26.67405]
[1776870316147,41.99,78933.79,0.0,0.4287,0.00014,26.67405]
[1776870316354,41.99,78933.79,0.0,0.4287,0.00014,26.67405]
[1776870316364,41.99,78933.79,0.0,0.4287,0.00014,26.67405]
[1776870316445,41.99,78933.79,0.0,0.4287,0.00014,26.67405]
[1776870316456,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870316549,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870316641,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870316746,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870316842,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870316914,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870317072,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870317094,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870317294,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870317367,41.99,78944.47,0.0,0.43017,0.00014,26.69542]
[1776870317376,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870317512,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870317556,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870317727,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870317829,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870317923,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870317975,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870318139,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870318212,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870318367,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870318452,41.99,78954.54,0.0,0.43156,0.00014,26.71518]
[1776870318419,41.99,78955.57,0.0,0.4317,0.00014,26.71719]
[1776870318525,41.99,78955.57,0.0,0.4317,0.00014,26.71719]
[1776870318530,41.99,78955.57,0.0,0.4317,0.00014,26.71719]
[1776870318597,41.99,78955.57,0.0,0.4317,0.00014,26.71719]
[1776870318628,41.99,78955.57,0.0,0.4317,0.00014,26.71719]
[1776870319446,41.98,78941.38,0.0,0.42974,0.00014,26.68915]
[1776870319522,41.98,78941.38,0.0,0.42974,0.00014,26.68915]
[1776870319570,41.98,78941.38,0.0,0.42974,0.00014,26.68915]
[1776870320231,41.98,78941.38,0.0,0.42974,0.00014,26.68915]
[1776870320332,41.98,78936.74,0.0,0.4291,0.00014,26.67986]
[1776870322404,41.98,78936.74,0.0,0.4291,0.00014,26.67984]
[1776870322575,41.98,78936.0,0.0,0.42899,0.00014,26.67831]
[1776870326611,41.98,78926.04,0.0,0.42762,0.00014,26.65811]
[1776870327701,41.98,78926.04,0.0,0.42762,0.00014,26.65811]
[1776870327827,41.98,78926.04,0.0,0.42762,0.00014,26.65811]
[1776870327892,41.98,78926.04,0.0,0.42762,0.00014,26.65811]
[1776870327893,41.98,78924.77,0.0,0.42745,0.00014,26.65551]
[1776870328973,41.98,78917.14,0.0,0.4264,0.00014,26.63981]
[1776870329697,41.98,78917.14,0.0,0.4264,0.00014,26.63981]
[1776870329732,41.98,78916.18,0.0,0.42627,0.00014,26.63782]
[1776870330587,41.98,78916.18,0.0,0.42627,0.00014,26.63782]
[1776870330636,41.98,78916.18,0.0,0.42627,0.00014,26.63782]
[1776870332565,41.98,78916.18,0.0,0.42625,0.00014,26.63425]
[1776870332976,41.98,78912.98,0.0,0.42581,0.00014,26.62759]
[1776870335256,41.98,78912.98,0.0,0.42581,0.00014,26.62759]
[1776870335332,41.98,78912.98,0.0,0.42581,0.00014,26.62759]
[1776870335463,41.98,78908.55,0.0,0.4252,0.00014,26.61832]
[1776870335781,41.98,78896.65,0.0,0.42357,0.00014,26.59311]
[1776870337373,41.98,78896.65,0.0,0.42357,0.00014,26.59311]
[1776870337388,41.98,78896.65,0.0,0.42357,0.00014,26.59311]
[1776870337448,41.98,78889.53,0.0,0.42259,0.00014,26.57782]
[1776870342440,41.97,78902.14,0.0,0.42431,0.00014,26.60464]
[1776870342606,41.97,78902.14,0.0,0.42431,0.00014,26.60464]
[1776870343414,41.97,78906.5,0.0,0.42491,0.00014,26.61385]
[1776870348427,41.97,78907.11,0.0,0.42499,0.00014,26.61512]
[1776870352778,41.97,78905.88,0.0,0.42482,0.00014,26.61252]
[1776870352832,41.97,78905.11,0.0,0.42472,0.00014,26.6109]
[1776870354489,41.97,78897.73,0.0,0.4237,0.00014,26.59516]
[1776870359724,41.96,78892.75,0.0,0.423,0.00014,26.58434]
[1776870363340,41.96,78887.7,0.0,0.4223,0.00014,26.57334]
[1776870363508,41.96,78887.7,0.0,0.4223,0.00014,26.57334]
[1776870363497,41.96,78888.84,0.0,0.42245,0.00014,26.57578]
[1776870363607,41.96,78888.84,0.0,0.42245,0.00014,26.57578]
[1776870363645,41.96,78888.84,0.0,0.42245,0.00014,26.57578]
[1776870364042,41.96,78888.84,0.0,0.42245,0.00014,26.57578]
[1776870364095,41.96,78888.84,0.0,0.42245,0.00014,26.57578]
[1776870364170,41.96,78888.84,0.0,0.42245,0.00014,26.57578]
[1776870364272,41.96,78894.48,0.0,0.42322,0.00014,26.58788]
[1776870366166,41.96,78894.48,0.0,0.42323,0.00014,26.58791]
[1776870366248,41.96,78886.66,0.0,0.42215,0.00014,26.57107]
[1776870370883,41.96,78891.37,0.0,0.4228,0.00014,26.58122]
[1776870371092,41.96,78891.37,0.0,0.4228,0.00014,26.58122]
[1776870372200,41.96,78885.83,0.0,0.42204,0.00014,26.56922]
[1776870372236,41.96,78885.83,0.0,0.42204,0.00014,26.56922]
[1776870372279,41.96,78872.65,0.0,0.42023,0.00014,26.54034]
[1776870373119,41.96,78872.65,0.0,0.42023,0.00014,26.54034]
[1776870373317,41.96,78872.65,0.0,0.42023,0.00014,26.54034]
[1776870373421,41.96,78872.65,0.0,0.42023,0.00014,26.54034]
[1776870373418,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870373810,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870373896,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870373998,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870374058,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870374176,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870374224,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870374273,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870374365,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870374485,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870374516,41.96,78866.68,0.0,0.41941,0.00014,26.52705]
[1776870374455,41.96,78861.88,0.0,0.41875,0.00014,26.51631]
[1776870375027,41.96,78861.88,0.0,0.41875,0.00014,26.51631]
[1776870375095,41.96,78861.88,0.0,0.41875,0.00014,26.51631]
[1776870375328,41.96,78861.88,0.0,0.41875,0.00014,26.51631]
[1776870375475,41.96,78861.88,0.0,0.41875,0.00014,26.51631]
[1776870375429,41.95,78873.41,0.0,0.42032,0.00014,26.54184]
[1776870378001,41.95,78875.82,0.0,0.42064,0.00014,26.54702]
[1776870379267,41.95,78875.82,0.0,0.42064,0.00014,26.54702]
[1776870379280,41.95,78875.82,0.0,0.42064,0.00014,26.54702]
[1776870379334,41.94,78880.25,0.0,0.42124,0.00014,26.55663]
[1776870380919,41.94,78880.25,0.0,0.42124,0.00014,26.55663]
[1776870381513,41.94,78880.25,0.0,0.42124,0.00014,26.55663]
[1776870381471,41.94,78876.6,0.0,0.42073,0.00014,26.54848]
[1776870381889,41.94,78876.6,0.0,0.42073,0.00014,26.54848]
[1776870381949,41.94,78876.6,0.0,0.42073,0.00014,26.54848]
[1776870382113,41.94,78876.6,0.0,0.42073,0.00014,26.54848]
[1776870382213,41.94,78858.69,0.0,0.41826,0.00014,26.50847]
[1776870384117,41.94,78858.69,0.0,0.41826,0.00014,26.50847]
[1776870384130,41.94,78858.69,0.0,0.41826,0.00014,26.50847]
[1776870384498,41.93,78856.03,0.0,0.41789,0.00014,26.50235]
[1776870385655,41.93,78859.47,0.0,0.41836,0.00014,26.51008]
[1776870385698,41.93,78859.47,0.0,0.41836,0.00014,26.51008]
[1776870386791,41.93,78859.47,0.0,0.41836,0.00014,26.51008]
[1776870387125,41.93,78870.32,0.0,0.41984,0.00014,26.53426]
[1776870388406,41.93,78870.32,0.0,0.41984,0.00014,26.53426]
[1776870388465,41.93,78871.3,0.0,0.41997,0.00014,26.53638]
[1776870393467,41.92,78879.0,0.0,0.421,0.00014,26.54961]
[1776870397397,41.92,78871.01,0.0,0.4199,0.00014,26.53184]
[1776870400356,41.91,78866.02,0.0,0.4192,0.00014,26.52062]
[1776870400364,41.91,78866.02,0.0,0.4192,0.00014,26.52062]
[1776870400456,41.91,78865.23,0.0,0.41909,0.00014,26.51881]
[1776870401412,41.91,78865.23,0.0,0.41909,0.00014,26.51881]
[1776870401531,41.91,78865.23,0.0,0.41909,0.00014,26.51881]
[1776870401489,41.91,78871.2,0.0,0.41991,0.00014,26.53207]
[1776870402406,41.91,78871.2,0.0,0.41991,0.00014,26.53207]
[1776870402489,41.91,78878.42,0.0,0.4209,0.00014,26.54799]
[1776870403891,41.91,78881.97,0.0,0.42138,0.00014,26.55572]
[1776870403949,41.91,78881.97,0.0,0.42138,0.00014,26.55572]
[1776870404068,41.91,78881.97,0.0,0.42138,0.00014,26.55572]
[1776870404209,41.91,78881.97,0.0,0.42138,0.00014,26.55572]
[1776870404267,41.91,78881.97,0.0,0.42138,0.00014,26.55572]
[1776870404329,41.91,78881.97,0.0,0.42138,0.00014,26.55572]
[1776870404483,41.91,78881.97,0.0,0.42138,0.00014,26.55572]
[1776870404511,41.91,78881.97,0.0,0.42138,0.00014,26.55572]
[1776870404521,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870404697,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870404751,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870404894,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870404933,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870405114,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870405143,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870405331,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870405379,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870405394,41.9,78887.7,0.0,0.42216,0.00014,26.56815]
[1776870405442,41.9,78892.31,0.0,0.42279,0.00014,26.57806]
[1776870407283,41.9,78894.58,0.0,0.4231,0.00014,26.58291]
[1776870407552,41.9,78894.91,0.0,0.42315,0.00014,26.58358]
[1776870408639,41.9,78894.61,0.0,0.4231,0.00014,26.5829]
[1776870408645,41.9,78894.61,0.0,0.4231,0.00014,26.5829]
[1776870409486,41.9,78894.28,0.0,0.42305,0.00014,26.58215]
[1776870412474,41.89,78900.99,0.0,0.42397,0.00014,26.5964]
[1776870413495,41.89,78910.36,0.0,0.42526,0.00014,26.61618]
[1776870414130,41.89,78910.36,0.0,0.42526,0.00014,26.61618]
[1776870414209,41.89,78910.36,0.0,0.42526,0.00014,26.61618]
[1776870414490,41.89,78923.56,0.0,0.42707,0.00014,26.64363]
[1776870414696,41.89,78923.56,0.0,0.42707,0.00014,26.64363]
[1776870414715,41.89,78923.56,0.0,0.42707,0.00014,26.64363]
[1776870415265,41.89,78923.56,0.0,0.42707,0.00014,26.64361]
[1776870416271,41.89,78932.73,0.0,0.42834,0.00014,26.66233]
[1776870417114,41.89,78932.73,0.0,0.42834,0.00014,26.66233]
[1776870417166,41.89,78932.73,0.0,0.42834,0.00014,26.66233]
[1776870417937,41.89,78937.62,0.0,0.42901,0.00014,26.67219]
[1776870418007,41.89,78937.62,0.0,0.42901,0.00014,26.67219]
[1776870418816,41.89,78939.2,0.0,0.42922,0.00014,26.67534]
[1776870418852,41.89,78939.2,0.0,0.42922,0.00014,26.67534]
[1776870419293,41.89,78939.2,0.0,0.42922,0.00014,26.67532]
[1776870423523,41.88,78955.59,0.0,0.43148,0.00014,26.70773]
[1776870423838,41.88,78955.59,0.0,0.43148,0.00014,26.70773]
[1776870424063,41.88,78955.59,0.0,0.43148,0.00014,26.70773]
[1776870424365,41.88,78959.0,0.0,0.43194,0.00014,26.71437]
[1776870424687,41.88,78959.0,0.0,0.43194,0.00014,26.71437]
[1776870424868,41.88,78959.0,0.0,0.43194,0.00014,26.71437]
[1776870424921,41.88,78959.0,0.0,0.43194,0.00014,26.71437]
[1776870425032,41.88,78959.0,0.0,0.43194,0.00014,26.71437]
[1776870425441,41.88,78959.0,0.0,0.43194,0.00014,26.71437]
[1776870425492,41.88,78965.22,0.0,0.4328,0.00014,26.72639]
[1776870425894,41.88,78965.22,0.0,0.4328,0.00014,26.72639]
[1776870426009,41.88,78965.22,0.0,0.4328,0.00014,26.72639]
[1776870426361,41.88,78965.22,0.0,0.4328,0.00014,26.72636]
[1776870427368,41.88,78952.92,0.0,0.4311,0.00014,26.70236]
[1776870428376,41.87,78948.33,0.0,0.43046,0.00014,26.69328]
[1776870430389,41.87,78955.41,0.0,0.43143,0.00014,26.70718]
[1776870431396,41.87,78946.85,0.0,0.43025,0.00014,26.69028]
[1776870432621,41.87,78946.04,0.0,0.43014,0.00014,26.68864]
[1776870432636,41.87,78946.04,0.0,0.43014,0.00014,26.68864]
[1776870433513,41.87,78959.77,0.0,0.43203,0.00014,26.71564]
[1776870433847,41.87,78959.77,0.0,0.43203,0.00014,26.71564]
[1776870434420,41.87,78959.77,0.0,0.43203,0.00014,26.71562]
[1776870435424,41.87,78952.72,0.0,0.43105,0.00014,26.70181]
[1776870436284,41.87,78952.72,0.0,0.43105,0.00014,26.70181]
[1776870436340,41.87,78952.72,0.0,0.43105,0.00014,26.70181]
[1776870436544,41.87,78943.57,0.0,0.42979,0.00014,26.68365]
[1776870438527,41.87,78943.57,0.0,0.42979,0.00014,26.68362]
[1776870438543,41.87,78943.57,0.0,0.42979,0.00014,26.68362]
[1776870438550,41.87,78938.2,0.0,0.42904,0.00014,26.67282]
[1776870443042,41.86,78939.56,0.0,0.42922,0.00014,26.67547]
[1776870443480,41.86,78940.21,0.0,0.42931,0.00014,26.67676]
[1776870448515,41.86,78946.66,0.0,0.43019,0.00014,26.68954]
[1776870450531,41.85,78940.27,0.0,0.42931,0.00014,26.67672]
[1776870453463,41.85,78944.26,0.0,0.42984,0.00014,26.68112]
[1776870453570,41.85,78947.93,0.0,0.43035,0.00014,26.68841]
[1776870454276,41.85,78947.93,0.0,0.43035,0.00014,26.68841]
[1776870454578,41.85,78930.8,0.0,0.42798,0.00014,26.65391]
[1776870455581,41.85,78920.32,0.0,0.42653,0.00014,26.63234]
[1776870455953,41.85,78920.32,0.0,0.42653,0.00014,26.63234]
[1776870456584,41.85,78924.26,0.0,0.42708,0.00014,26.64047]
[1776870457361,41.85,78924.26,0.0,0.42708,0.00014,26.64047]
[1776870457594,41.85,78926.71,0.0,0.42741,0.00014,26.64549]
[1776870459631,41.85,78919.05,0.0,0.42635,0.00014,26.62964]
[1776870464653,41.84,78914.34,0.0,0.4257,0.00014,26.61972]
[1776870468681,41.84,78922.8,0.0,0.42686,0.00014,26.63725]
[1776870470692,41.84,78914.93,0.0,0.42577,0.00014,26.62087]
[1776870471167,41.84,78908.42,0.0,0.42487,0.00014,26.60719]
[1776870473351,41.84,78906.23,0.0,0.42457,0.00014,26.6025]
[1776870474817,41.84,78907.62,0.0,0.42476,0.00014,26.60544]
[1776870475240,41.84,78907.62,0.0,0.42476,0.00014,26.60544]
[1776870475340,41.84,78907.62,0.0,0.42476,0.00014,26.60544]
[1776870475667,41.84,78907.62,0.0,0.42476,0.00014,26.60544]
[1776870475681,41.84,78938.65,0.0,0.42904,0.00014,26.66951]
[1776870475850,41.84,78938.65,0.0,0.42904,0.00014,26.66951]
[1776870475955,41.84,78938.65,0.0,0.42904,0.00014,26.66951]
[1776870475989,41.84,78941.81,0.0,0.42948,0.00014,26.67586]
[1776870476728,41.84,78941.81,0.0,0.42948,0.00014,26.67586]
[1776870477669,41.84,78942.62,0.0,0.42958,0.00014,26.67744]
[1776870481469,41.83,78939.87,0.0,0.4292,0.00014,26.67185]
[1776870481482,41.83,78939.87,0.0,0.4292,0.00014,26.67185]
[1776870481705,41.83,78937.35,0.0,0.42885,0.00014,26.66675]
[1776870485686,41.83,78939.99,0.0,0.42921,0.00014,26.67201]
[1776870486119,41.83,78943.31,0.0,0.42967,0.00014,26.67865]
[1776870487704,41.83,78943.31,0.0,0.42967,0.00014,26.67865]
[1776870488638,41.83,78945.89,0.0,0.43002,0.00014,26.68374]
[1776870489063,41.83,78945.89,0.0,0.43002,0.00014,26.68374]
[1776870489158,41.83,78947.75,0.0,0.43027,0.00014,26.68745]
[1776870489727,41.83,78947.75,0.0,0.43027,0.00014,26.68745]
[1776870490664,41.83,78949.85,0.0,0.43056,0.00014,26.69157]
[1776870495889,41.82,78951.67,0.0,0.4308,0.00014,26.69507]
[1776870497964,41.82,78969.66,0.0,0.43329,0.00014,26.73006]
[1776870498761,41.82,78969.66,0.0,0.43329,0.00014,26.73006]
[1776870498817,41.82,78969.66,0.0,0.43329,0.00014,26.73006]
[1776870499000,41.82,78969.66,0.0,0.43329,0.00014,26.73006]
[1776870499045,41.82,78969.66,0.0,0.43329,0.00014,26.73006]
[1776870499215,41.82,78969.66,0.0,0.43329,0.00014,26.73006]
[1776870499289,41.82,78974.67,0.0,0.43398,0.00014,26.73962]
[1776870499748,41.82,78974.67,0.0,0.43398,0.00014,26.73962]
[1776870500217,41.82,78974.67,0.0,0.43398,0.00014,26.73962]
[1776870500452,41.82,78974.67,0.0,0.43398,0.00014,26.73962]
[1776870500468,41.82,78974.67,0.0,0.43398,0.00014,26.73962]
[1776870500532,41.82,78974.67,0.0,0.43398,0.00014,26.73962]
[1776870500655,41.82,78974.67,0.0,0.43398,0.00014,26.73962]
[1776870500713,41.82,78974.67,0.0,0.43398,0.00014,26.73962]
[1776870500632,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870500870,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870500919,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870501070,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870501096,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870501277,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870501363,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870501380,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870501394,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870501689,41.82,78985.36,0.0,0.43546,0.00014,26.75975]
[1776870501759,41.82,78996.64,0.0,0.43702,0.00014,26.78064]
[1776870501860,41.82,78996.64,0.0,0.43702,0.00014,26.78064]
[1776870501899,41.82,78996.64,0.0,0.43702,0.00014,26.78064]
[1776870501980,41.82,78996.64,0.0,0.43702,0.00014,26.78064]
[1776870502081,41.82,79007.62,0.0,0.43855,0.00014,26.80057]
[1776870503548,41.82,79007.62,0.0,0.43855,0.00014,26.80057]
[1776870503605,41.82,79007.62,0.0,0.43855,0.00014,26.80057]
[1776870503615,41.82,79007.62,0.0,0.43855,0.00014,26.80057]
[1776870503629,41.82,79007.62,0.0,0.43855,0.00014,26.80057]
[1776870503699,41.82,79007.62,0.0,0.43855,0.00014,26.80057]
[1776870503660,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870503779,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870503863,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870503952,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504003,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504052,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504090,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504150,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504208,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504371,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504411,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504573,41.82,79009.36,0.0,0.43879,0.00014,26.80369]
[1776870504674,41.82,78996.63,0.0,0.43702,0.00014,26.78062]
[1776870504817,41.82,78996.63,0.0,0.43702,0.00014,26.78062]
[1776870505013,41.82,78996.63,0.0,0.43702,0.00014,26.78062]
[1776870505054,41.82,78989.16,0.0,0.43599,0.00014,26.76684]
[1776870505965,41.82,78989.16,0.0,0.43599,0.00014,26.76684]
[1776870505972,41.82,78989.16,0.0,0.43599,0.00014,26.76684]
[1776870506137,41.82,78990.76,0.0,0.43621,0.00014,26.76982]
[1776870508147,41.82,78993.14,0.0,0.43654,0.00014,26.77422]
[1776870508592,41.82,78993.14,0.0,0.43654,0.00014,26.77422]
[1776870508715,41.82,78993.14,0.0,0.43654,0.00014,26.77422]
[1776870508698,41.82,78993.74,0.0,0.43662,0.00014,26.77529]
[1776870509920,41.82,78993.75,0.0,0.43662,0.00014,26.7753]
[1776870509929,41.82,78993.75,0.0,0.43662,0.00014,26.7753]
[1776870510668,41.82,78984.53,0.0,0.43535,0.00014,26.75822]
[1776870512215,41.82,78986.3,0.0,0.43558,0.00014,26.758]
[1776870512310,41.82,78986.3,0.0,0.43558,0.00014,26.758]
[1776870512347,41.82,78988.34,0.0,0.43586,0.00014,26.76178]
[1776870513906,41.82,78988.34,0.0,0.43586,0.00014,26.76178]
[1776870513926,41.82,78988.34,0.0,0.43586,0.00014,26.76178]
[1776870513976,41.82,78988.34,0.0,0.43586,0.00014,26.76178]
[1776870514036,41.82,78988.34,0.0,0.43586,0.00014,26.76178]
[1776870514102,41.82,78988.34,0.0,0.43586,0.00014,26.76178]
[1776870514263,41.82,78978.84,0.0,0.43455,0.00014,26.74396]
[1776870516050,41.82,78978.84,0.0,0.43455,0.00014,26.74394]
[1776870516100,41.82,78983.75,0.0,0.43523,0.00014,26.75319]
[1776870517722,41.82,78983.75,0.0,0.43523,0.00014,26.75319]
[1776870517738,41.81,78975.45,0.0,0.43407,0.00014,26.73747]
[1776870522505,41.81,78983.43,0.0,0.43518,0.00014,26.75254]
[1776870525586,41.81,78982.48,0.0,0.43504,0.00014,26.7507]
[1776870525644,41.81,78974.18,0.0,0.43389,0.00014,26.73502]
[1776870526728,41.81,78960.82,0.0,0.43204,0.00014,26.70929]
[1776870527640,41.81,78962.83,0.0,0.43232,0.00014,26.7132]
[1776870532673,41.81,78965.24,0.0,0.43266,0.00014,26.71789]
[1776870537700,41.82,78959.87,0.0,0.43192,0.00014,26.70749]
[1776870538164,41.82,78959.67,0.0,0.43189,0.00014,26.70711]
[1776870538342,41.82,78955.06,0.0,0.43125,0.00014,26.69808]
[1776870541519,41.82,78959.02,0.0,0.4318,0.00014,26.70585]
[1776870541747,41.82,78958.23,0.0,0.43169,0.00014,26.70431]
[1776870542468,41.82,78958.23,0.0,0.43169,0.00014,26.70431]
[1776870542565,41.81,78967.2,0.0,0.43293,0.00014,26.72168]
[1776870543815,41.81,78967.2,0.0,0.43293,0.00014,26.72168]
[1776870544776,41.82,78972.31,0.0,0.43364,0.00014,26.73151]
[1776870544855,41.82,78972.31,0.0,0.43364,0.00014,26.73151]
[1776870545122,41.82,78972.31,0.0,0.43364,0.00014,26.73151]
[1776870545354,41.82,78982.35,0.0,0.43503,0.00014,26.75053]
[1776870546398,41.82,78982.35,0.0,0.43503,0.00014,26.75053]
[1776870546623,41.81,78986.05,0.0,0.43554,0.00014,26.75745]
[1776870548329,41.81,78983.88,0.0,0.43524,0.00014,26.75336]
[1776870548358,41.81,78985.4,0.0,0.43545,0.00014,26.75618]
[1776870549463,41.81,78978.39,0.0,0.43447,0.00014,26.74297]
[1776870551474,41.81,78976.87,0.0,0.43426,0.00014,26.74005]
[1776870551749,41.81,78974.5,0.0,0.43393,0.00014,26.73551]
[1776870551827,41.81,78974.5,0.0,0.43393,0.00014,26.73551]
[1776870552636,41.81,78962.35,0.0,0.43224,0.00014,26.71212]
[1776870553080,41.81,78962.35,0.0,0.43224,0.00014,26.71212]
[1776870553161,41.81,78962.35,0.0,0.43224,0.00014,26.71212]
[1776870553292,41.81,78962.94,0.0,0.43233,0.00014,26.71327]
[1776870554475,41.81,78962.94,0.0,0.43233,0.00014,26.71327]
[1776870554516,41.81,78973.5,0.0,0.43379,0.00014,26.73356]
[1776870556810,41.81,78971.61,0.0,0.43352,0.00014,26.72997]
[1776870557318,41.81,78970.17,0.0,0.43333,0.00014,26.72722]
[1776870558402,41.81,78970.17,0.0,0.43333,0.00014,26.72722]
[1776870558634,41.81,78970.17,0.0,0.43333,0.00014,26.72722]
[1776870558739,41.81,78970.17,0.0,0.43333,0.00014,26.72722]
[1776870558805,41.8,78948.11,0.0,0.43027,0.00014,26.68408]
[1776870559059,41.8,78948.11,0.0,0.43027,0.00014,26.68408]
[1776870559221,41.8,78948.11,0.0,0.43027,0.00014,26.68408]
[1776870559237,41.8,78948.11,0.0,0.43027,0.00014,26.68408]
[1776870559316,41.8,78948.11,0.0,0.43027,0.00014,26.68408]
[1776870559403,41.8,78948.11,0.0,0.43027,0.00014,26.68408]
[1776870559527,41.8,78948.11,0.0,0.43027,0.00014,26.68408]
[1776870559629,41.8,78931.21,0.0,0.42793,0.00014,26.65001]
[1776870560344,41.8,78931.21,0.0,0.42793,0.00014,26.65001]
[1776870560356,41.8,78931.21,0.0,0.42793,0.00014,26.65001]
[1776870560368,41.8,78931.21,0.0,0.42793,0.00014,26.65001]
[1776870560517,41.8,78931.22,0.0,0.42793,0.00014,26.65003]
[1776870561347,41.8,78931.22,0.0,0.42793,0.00014,26.65001]
[1776870564151,41.8,78931.07,0.0,0.42791,0.00014,26.64966]
[1776870564710,41.8,78935.86,0.0,0.42857,0.00014,26.65936]
[1776870566619,41.8,78938.92,0.0,0.42899,0.00014,26.66553]
[1776870566805,41.8,78947.45,0.0,0.43017,0.00014,26.68261]
[1776870568828,41.8,78952.53,0.0,0.43087,0.00014,26.69267]
[1776870571766,41.8,78944.71,0.0,0.42977,0.00014,26.67354]
[1776870572850,41.8,78937.54,0.0,0.42878,0.00014,26.6591]
[1776870574758,41.79,78933.09,0.0,0.42816,0.00014,26.65002]
[1776870579769,41.79,78936.53,0.0,0.42863,0.00014,26.65692]
[1776870580263,41.79,78937.61,0.0,0.42878,0.00014,26.65909]
[1776870580473,41.79,78937.61,0.0,0.42878,0.00014,26.65909]
[1776870580812,41.79,78947.22,0.0,0.4301,0.00014,26.67837]
[1776870582583,41.79,78947.22,0.0,0.4301,0.00014,26.67837]
[1776870582804,41.79,78958.36,0.0,0.43164,0.00014,26.70032]
[1776870583091,41.79,78958.36,0.0,0.43164,0.00014,26.70032]
[1776870583207,41.79,78958.36,0.0,0.43164,0.00014,26.70032]
[1776870583659,41.79,78958.36,0.0,0.43164,0.00014,26.70032]
[1776870583675,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870583932,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584015,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584050,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584084,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584250,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584333,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584384,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584447,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584542,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584745,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584815,41.79,78981.68,0.0,0.43487,0.00014,26.7451]
[1776870584846,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870584978,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870585074,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870585179,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870585247,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870585387,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870585447,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870585476,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870585480,41.79,78992.28,0.0,0.43634,0.00014,26.76488]
[1776870585599,41.79,78990.85,0.0,0.43614,0.00014,26.76223]
[1776870586585,41.79,78990.85,0.0,0.43614,0.00014,26.76223]
[1776870586815,41.78,78992.8,0.0,0.43641,0.00014,26.76582]
[1776870590887,41.78,78979.05,0.0,0.4345,0.00014,26.74008]
[1776870591855,41.78,78972.0,0.0,0.43352,0.00014,26.72665]
[1776870592783,41.78,78965.28,0.0,0.43259,0.00014,26.71372]
[1776870595022,41.78,78966.37,0.0,0.43275,0.00014,26.71584]
[1776870595152,41.78,78966.37,0.0,0.43275,0.00014,26.71584]
[1776870595596,41.78,78966.74,0.0,0.4328,0.00014,26.71656]
[1776870597059,41.78,78965.17,0.0,0.43258,0.00014,26.71352]
[1776870597831,41.78,78963.78,0.0,0.43239,0.00014,26.71083]
[1776870598614,41.78,78963.78,0.0,0.43239,0.00014,26.71083]
[1776870598756,41.78,78962.89,0.0,0.43226,0.00014,26.7091]
[1776870600633,41.78,78949.93,0.0,0.43047,0.00014,26.68363]
[1776870603858,41.78,78975.95,0.0,0.43407,0.00014,26.73418]
[1776870604796,41.78,78979.82,0.0,0.43461,0.00014,26.74151]
[1776870606873,41.78,78980.4,0.0,0.43469,0.00014,26.74262]
[1776870606916,41.78,78980.4,0.0,0.43468,0.00014,26.74258]
[1776870606980,41.78,78980.4,0.0,0.43468,0.00014,26.74258]
[1776870607775,41.78,78990.0,0.0,0.43601,0.00014,26.76052]
[1776870609204,41.78,78990.0,0.0,0.43601,0.00014,26.76051]
[1776870609780,41.78,78990.08,0.0,0.43602,0.00014,26.76064]
[1776870613724,41.78,78973.88,0.0,0.43378,0.00014,26.73018]
[1776870614457,41.78,78973.88,0.0,0.43378,0.00014,26.73018]
[1776870614536,41.78,78973.88,0.0,0.43378,0.00014,26.73018]
[1776870614731,41.78,78971.87,0.0,0.4335,0.00014,26.72635]
[1776870615511,41.78,78971.87,0.0,0.4335,0.00014,26.72635]
[1776870615818,41.78,78968.21,0.0,0.43299,0.00014,26.71932]
[1776870618867,41.78,78974.6,0.0,0.43388,0.00014,26.73159]
[1776870620776,41.78,78984.25,0.0,0.43521,0.00014,26.74977]
[1776870622794,41.77,78991.57,0.0,0.43622,0.00014,26.76333]
[1776870623771,41.77,78991.57,0.0,0.43622,0.00014,26.76333]
[1776870623852,41.77,78991.57,0.0,0.43622,0.00014,26.76333]
[1776870623847,41.77,79001.18,0.0,0.43755,0.00014,26.78095]
[1776870625309,41.77,79006.75,0.0,0.43833,0.00014,26.79106]
[1776870625342,41.77,79006.75,0.0,0.43833,0.00014,26.79106]
[1776870625811,41.77,79006.75,0.0,0.43833,0.00014,26.79106]
[1776870630511,41.77,79009.78,0.0,0.43875,0.00014,26.7965]
[1776870630581,41.77,79009.78,0.0,0.43875,0.00014,26.7965]
[1776870632886,41.77,79005.76,0.0,0.43818,0.00014,26.78571]
[1776870633055,41.77,79004.31,0.0,0.43798,0.00014,26.78309]
[1776870633859,41.77,79004.31,0.0,0.43798,0.00014,26.78309]
[1776870633931,41.77,79017.48,0.0,0.43981,0.00014,26.80668]
[1776870635554,41.77,79016.67,0.0,0.43969,0.00014,26.80524]
[1776870635586,41.77,79016.67,0.0,0.43969,0.00014,26.80524]
[1776870635888,41.77,79016.67,0.0,0.43969,0.00014,26.80524]
[1776870637897,41.77,79022.77,0.0,0.44054,0.00014,26.81597]
[1776870641557,41.77,79023.78,0.0,0.44068,0.00014,26.81772]
[1776870641617,41.77,79023.78,0.0,0.44068,0.00014,26.81772]
[1776870641631,41.77,79023.78,0.0,0.44068,0.00014,26.81772]
[1776870641651,41.77,79023.78,0.0,0.44068,0.00014,26.81772]
[1776870641741,41.77,79023.78,0.0,0.44068,0.00014,26.81772]
[1776870641764,41.77,79023.78,0.0,0.44068,0.00014,26.81772]
[1776870641831,41.77,79023.78,0.0,0.44068,0.00014,26.81772]
[1776870641933,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870641969,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642043,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642212,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642250,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642424,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642457,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642629,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642699,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642838,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870642933,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870643537,41.77,79023.4,0.0,0.44062,0.00014,26.81704]
[1776870643940,41.77,79024.58,0.0,0.44079,0.00014,26.81909]
[1776870645363,41.77,79026.68,0.0,0.44108,0.00014,26.82275]
[1776870645456,41.77,79026.68,0.0,0.44108,0.00014,26.82275]
[1776870646017,41.77,79027.28,0.0,0.44116,0.00014,26.82378]
[1776870646095,41.77,79027.28,0.0,0.44116,0.00014,26.82378]
[1776870646960,41.77,79047.84,0.0,0.44402,0.00014,26.85882]
[1776870647967,41.77,79058.79,0.0,0.44554,0.00014,26.87691]
[1776870648340,41.77,79058.79,0.0,0.44554,0.00014,26.87691]
[1776870648450,41.77,79058.79,0.0,0.44554,0.00014,26.87691]
[1776870648976,41.76,79059.34,0.0,0.44561,0.00014,26.87778]
[1776870649665,41.76,79059.34,0.0,0.44561,0.00014,26.87778]
[1776870649981,41.76,79064.4,0.0,0.44631,0.00014,26.88598]
[1776870655022,41.75,79064.83,0.0,0.44636,0.00014,26.88654]
[1776870656832,41.75,79064.83,0.0,0.44636,0.00014,26.88654]
[1776870656884,41.75,79064.83,0.0,0.44636,0.00014,26.88654]
[1776870657616,41.75,79063.68,0.0,0.44619,0.00014,26.88462]
[1776870657702,41.75,79063.68,0.0,0.44619,0.00014,26.88462]
[1776870657981,41.75,79066.99,0.0,0.44665,0.00014,26.88994]
[1776870659872,41.75,79066.99,0.0,0.44665,0.00014,26.88994]
[1776870659912,41.75,79076.44,0.0,0.44796,0.00014,26.905]
[1776870662574,41.75,79078.6,0.0,0.44826,0.00014,26.90839]
[1776870662631,41.75,79078.6,0.0,0.44826,0.00014,26.90839]
[1776870662792,41.75,79078.6,0.0,0.44826,0.00014,26.90839]
[1776870662848,41.75,79078.6,0.0,0.44826,0.00014,26.90839]
[1776870663065,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663072,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663162,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663259,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663338,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663461,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663509,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663668,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663799,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663955,41.74,79084.32,0.0,0.44906,0.00014,26.91732]
[1776870663801,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664220,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664255,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664437,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664517,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664564,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664642,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664643,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664706,41.75,79093.52,0.0,0.45034,0.00014,26.93148]
[1776870664938,41.75,79088.89,0.0,0.4497,0.00014,26.92439]
[1776870665294,41.75,79088.89,0.0,0.4497,0.00014,26.92439]
[1776870665360,41.75,79088.89,0.0,0.4497,0.00014,26.92439]
[1776870665460,41.75,79088.89,0.0,0.4497,0.00014,26.92439]
[1776870665493,41.75,79081.83,0.0,0.44871,0.00014,26.91345]
[1776870667104,41.75,79070.31,0.0,0.44711,0.00014,26.89523]
[1776870668033,41.75,79070.31,0.0,0.44711,0.00014,26.89523]
[1776870668741,41.74,79070.47,0.0,0.44713,0.00014,26.89548]
[1776870674315,41.74,79073.6,0.0,0.44756,0.00014,26.90045]
[1776870674861,41.74,79081.53,0.0,0.44867,0.00014,26.91295]
[1776870680061,41.74,79084.88,0.0,0.44913,0.00014,26.91815]
[1776870685434,41.74,79089.96,0.0,0.44984,0.00014,26.92596]
[1776870690138,41.74,79087.98,0.0,0.44956,0.00014,26.92289]
[1776870690270,41.74,79087.98,0.0,0.44956,0.00014,26.92289]
[1776870690538,41.74,79087.98,0.0,0.44956,0.00014,26.92289]
[1776870690622,41.74,79087.98,0.0,0.44956,0.00014,26.92289]
[1776870690744,41.74,79094.9,0.0,0.45052,0.00014,26.93348]
[1776870692154,41.74,79094.9,0.0,0.45051,0.00014,26.92995]
[1776870692280,41.74,79102.91,0.0,0.45163,0.00014,26.94202]
[1776870697314,41.74,79104.25,0.0,0.45182,0.00014,26.94403]
[1776870700134,41.74,79106.1,0.0,0.45208,0.00014,26.94678]
[1776870700190,41.74,79106.1,0.0,0.45208,0.00014,26.94678]
[1776870700290,41.74,79106.1,0.0,0.45208,0.00014,26.94678]
[1776870700466,41.74,79106.1,0.0,0.45208,0.00014,26.94678]
[1776870700492,41.74,79106.1,0.0,0.45208,0.00014,26.94678]
[1776870700932,41.74,79118.62,0.0,0.45382,0.00014,26.9651]
[1776870701410,41.74,79118.62,0.0,0.45382,0.00014,26.9651]
[1776870701943,41.74,79122.58,0.0,0.45438,0.00014,26.97078]
[1776870703358,41.74,79115.81,0.0,0.45343,0.00014,26.96104]
[1776870706025,41.74,79109.05,0.0,0.45249,0.00014,26.95115]
[1776870709404,41.74,79102.75,0.0,0.45161,0.00014,26.94181]
[1776870714435,41.74,79101.97,0.0,0.4515,0.00014,26.94065]
[1776870719769,41.74,79099.92,0.0,0.45122,0.00014,26.93758]
[1776870720963,41.74,79092.84,0.0,0.45023,0.00014,26.92686]
[1776870722492,41.74,79080.02,0.0,0.44845,0.00014,26.90704]
[1776870725836,41.74,79070.83,0.0,0.44717,0.00014,26.89252]
[1776870726700,41.74,79070.83,0.0,0.44717,0.00014,26.89252]
[1776870726782,41.74,79070.83,0.0,0.44717,0.00014,26.89252]
[1776870728024,41.75,79070.02,0.0,0.44706,0.00014,26.89124]
[1776870728036,41.75,79070.02,0.0,0.44706,0.00014,26.89124]
[1776870728011,41.75,79056.48,0.0,0.44518,0.00014,26.86928]
[1776870728152,41.75,79056.48,0.0,0.44518,0.00014,26.86928]
[1776870728198,41.75,79056.48,0.0,0.44518,0.00014,26.86928]
[1776870728340,41.75,79056.48,0.0,0.44518,0.00014,26.86928]
[1776870728669,41.75,79056.48,0.0,0.44518,0.00014,26.86928]
[1776870728739,41.75,79056.48,0.0,0.44518,0.00014,26.86928]
[1776870728820,41.75,79050.06,0.0,0.44428,0.00014,26.85866]
[1776870730254,41.75,79049.43,0.0,0.4442,0.00014,26.85762]
[1776870730309,41.75,79049.43,0.0,0.4442,0.00014,26.85762]
[1776870732526,41.75,79045.31,0.0,0.44362,0.00014,26.85073]
[1776870732595,41.75,79045.31,0.0,0.44362,0.00014,26.85073]
[1776870732722,41.75,79045.31,0.0,0.44362,0.00014,26.85073]
[1776870732775,41.75,79045.31,0.0,0.44362,0.00014,26.85073]
[1776870732900,41.75,79045.31,0.0,0.44362,0.00014,26.85073]
[1776870732999,41.75,79043.39,0.0,0.44336,0.00014,26.8475]
[1776870734700,41.75,79043.39,0.0,0.44336,0.00014,26.84751]
[1776870734991,41.75,79040.78,0.0,0.44299,0.00014,26.84309]
[1776870735417,41.75,79040.78,0.0,0.44299,0.00014,26.84309]
[1776870735493,41.75,79040.78,0.0,0.44299,0.00014,26.84309]
[1776870735940,41.75,79040.78,0.0,0.44299,0.00014,26.84309]
[1776870736013,41.75,79040.78,0.0,0.44299,0.00014,26.84309]
[1776870736038,41.75,79036.41,0.0,0.44239,0.00014,26.83565]
[1776870736162,41.75,79036.41,0.0,0.44239,0.00014,26.83565]
[1776870736354,41.75,79036.41,0.0,0.44239,0.00014,26.83565]
[1776870736422,41.75,79036.41,0.0,0.44239,0.00014,26.83565]
[1776870736590,41.75,79036.41,0.0,0.44239,0.00014,26.83564]
[1776870737596,41.75,79021.89,0.0,0.44037,0.00014,26.81047]
[1776870738861,41.75,79021.89,0.0,0.44037,0.00014,26.81047]
[1776870738887,41.75,79021.85,0.0,0.44036,0.00014,26.8104]
[1776870740368,41.75,79017.37,0.0,0.43974,0.00014,26.80249]
[1776870740475,41.75,79017.37,0.0,0.43974,0.00014,26.80249]
[1776870740662,41.75,79017.37,0.0,0.43974,0.00014,26.80249]
[1776870740758,41.75,79017.37,0.0,0.43974,0.00014,26.80249]
[1776870740950,41.75,79017.37,0.0,0.43974,0.00014,26.80249]
[1776870740975,41.75,79017.37,0.0,0.43974,0.00014,26.80249]
[1776870741028,41.75,79017.37,0.0,0.43974,0.00014,26.80249]
[1776870741014,41.75,78994.32,0.0,0.43653,0.00014,26.76079]
[1776870741338,41.75,78994.32,0.0,0.43653,0.00014,26.76079]
[1776870741723,41.75,78994.32,0.0,0.43653,0.00014,26.76079]
[1776870741761,41.75,78994.32,0.0,0.43653,0.00014,26.76079]
[1776870741854,41.75,78980.59,0.0,0.43463,0.00014,26.73517]
[1776870742631,41.75,78980.59,0.0,0.43463,0.00014,26.73518]
[1776870744483,41.75,78977.37,0.0,0.43419,0.00014,26.72908]
[1776870744509,41.75,78977.37,0.0,0.43419,0.00014,26.72908]
[1776870745055,41.75,78976.02,0.0,0.434,0.00014,26.72653]
[1776870748060,41.75,78975.57,0.0,0.43394,0.00014,26.72568]
[1776870748112,41.75,78982.45,0.0,0.43489,0.00014,26.73873]
[1776870748132,41.75,78982.45,0.0,0.43489,0.00014,26.73873]
[1776870748931,41.75,78982.45,0.0,0.43489,0.00014,26.73873]
[1776870748980,41.75,78990.42,0.0,0.436,0.00014,26.75361]
[1776870751694,41.75,78978.89,0.0,0.43438,0.00014,26.72839]
[1776870753019,41.75,78969.24,0.0,0.43305,0.00014,26.70995]
[1776870753153,41.75,78969.24,0.0,0.43305,0.00014,26.70995]
[1776870753205,41.75,78969.24,0.0,0.43305,0.00014,26.70995]
[1776870753838,41.75,78969.24,0.0,0.43305,0.00014,26.70995]
[1776870753885,41.75,78969.24,0.0,0.43305,0.00014,26.70995]
[1776870754102,41.75,78961.39,0.0,0.43195,0.00014,26.69469]
[1776870755015,41.75,78961.39,0.0,0.43195,0.00014,26.69469]
[1776870755056,41.75,78961.85,0.0,0.43201,0.00014,26.69555]
[1776870760373,41.74,78960.38,0.0,0.4318,0.00014,26.69262]
[1776870765792,41.74,78956.77,0.0,0.43129,0.00014,26.68538]
[1776870770032,41.73,78956.14,0.0,0.4312,0.00014,26.68404]
[1776870770081,41.73,78956.14,0.0,0.4312,0.00014,26.68404]
[1776870770083,41.73,78945.24,0.0,0.42968,0.00014,26.66238]
[1776870770379,41.73,78945.24,0.0,0.42968,0.00014,26.66238]
[1776870770418,41.73,78945.24,0.0,0.42968,0.00014,26.66238]
[1776870770494,41.73,78945.24,0.0,0.42968,0.00014,26.66238]
[1776870770833,41.73,78945.24,0.0,0.42968,0.00014,26.66238]
[1776870772056,41.73,78932.25,0.0,0.42788,0.00014,26.63602]
[1776870773308,41.73,78933.44,0.0,0.42804,0.00014,26.63844]
[1776870773316,41.73,78933.44,0.0,0.42804,0.00014,26.63844]
[1776870773855,41.73,78933.44,0.0,0.42804,0.00014,26.63843]
[1776870776871,41.73,78940.9,0.0,0.42907,0.00014,26.65353]
[1776870780900,41.72,78951.52,0.0,0.43054,0.00014,26.67472]
[1776870785935,41.72,78948.15,0.0,0.43006,0.00014,26.66789]
[1776870790971,41.71,78950.27,0.0,0.43035,0.00014,26.67201]
[1776870795001,41.71,78941.37,0.0,0.4291,0.00014,26.65407]
[1776870799026,41.71,78948.11,0.0,0.43003,0.00014,26.66754]
[1776870799421,41.71,78948.11,0.0,0.43003,0.00014,26.66754]
[1776870799432,41.71,78948.11,0.0,0.43003,0.00014,26.66754]
[1776870799440,41.71,78948.11,0.0,0.43003,0.00014,26.66754]
[1776870800034,41.71,78947.82,0.0,0.42999,0.00014,26.66694]
[1776870805186,41.7,78952.25,0.0,0.4306,0.00014,26.67568]
[1776870808021,41.7,78960.8,0.0,0.43178,0.00014,26.69248]
[1776870808097,41.7,78968.02,0.0,0.43278,0.00014,26.70653]
[1776870809089,41.7,78968.02,0.0,0.43278,0.00014,26.70653]
[1776870809094,41.7,78968.02,0.0,0.43278,0.00014,26.70653]
[1776870809188,41.7,78975.71,0.0,0.43385,0.00014,26.72131]
[1776870811128,41.7,78976.53,0.0,0.43396,0.00014,26.71934]
[1776870811884,41.7,78976.53,0.0,0.43396,0.00014,26.71934]
[1776870811940,41.7,78976.53,0.0,0.43396,0.00014,26.71934]
[1776870811970,41.7,78976.53,0.0,0.43396,0.00014,26.71934]
[1776870812021,41.7,78976.53,0.0,0.43396,0.00014,26.71934]
[1776870812146,41.7,78976.53,0.0,0.43396,0.00014,26.71934]
[1776870812198,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870812225,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870812268,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870812428,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870812506,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870812636,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870812684,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870812841,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870812863,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870813054,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870813103,41.7,78981.48,0.0,0.43465,0.00014,26.72876]
[1776870813155,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813261,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813315,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813465,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813501,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813516,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813809,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813868,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813899,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870813960,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870814108,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870814170,41.7,78986.15,0.0,0.43529,0.00014,26.73752]
[1776870814132,41.7,78986.15,0.0,0.43529,0.00014,26.73747]
[1776870816145,41.7,78979.48,0.0,0.43436,0.00014,26.72487]
[1776870816827,41.7,78979.48,0.0,0.43436,0.00014,26.72487]
[1776870816868,41.7,78979.48,0.0,0.43436,0.00014,26.72487]
[1776870817156,41.7,78976.52,0.0,0.43395,0.00014,26.71926]
[1776870817750,41.7,78976.52,0.0,0.43395,0.00014,26.71926]
[1776870817758,41.7,78976.52,0.0,0.43395,0.00014,26.71926]
[1776870818162,41.7,78974.73,0.0,0.4337,0.00014,26.71585]
[1776870820178,41.7,78965.91,0.0,0.43248,0.00014,26.69889]
[1776870824159,41.7,78960.75,0.0,0.43177,0.00014,26.68886]
[1776870824213,41.7,78949.17,0.0,0.43016,0.00014,26.66597]
[1776870825520,41.7,78943.38,0.0,0.42936,0.00014,26.65437]
[1776870826216,41.7,78943.38,0.0,0.42936,0.00014,26.65436]
[1776870828048,41.7,78940.4,0.0,0.42894,0.00014,26.64833]
[1776870828165,41.7,78938.27,0.0,0.42864,0.00014,26.644]
[1776870830415,41.7,78935.83,0.0,0.4283,0.00014,26.63902]
[1776870830475,41.7,78934.61,0.0,0.42813,0.00014,26.63651]
[1776870831913,41.7,78934.61,0.0,0.42813,0.00014,26.63651]
[1776870832143,41.7,78933.01,0.0,0.42791,0.00014,26.63321]
[1776870836218,41.7,78940.4,0.0,0.42893,0.00014,26.6482]
[1776870841237,41.69,78940.1,0.0,0.42888,0.00014,26.64752]
[1776870846358,41.69,78943.82,0.0,0.42939,0.00014,26.65494]
[1776870851842,41.69,78938.72,0.0,0.42868,0.00014,26.64456]
[1776870853746,41.69,78937.82,0.0,0.42855,0.00014,26.6427]
[1776870854187,41.69,78936.87,0.0,0.42842,0.00014,26.64075]
[1776870854796,41.69,78936.87,0.0,0.42842,0.00014,26.64075]
[1776870854999,41.69,78936.87,0.0,0.42842,0.00014,26.64075]
[1776870855092,41.69,78936.87,0.0,0.42842,0.00014,26.64075]
[1776870855180,41.68,78962.98,0.0,0.43204,0.00014,26.69281]
[1776870855411,41.68,78962.98,0.0,0.43204,0.00014,26.69281]
[1776870855766,41.68,78962.98,0.0,0.43204,0.00014,26.69281]
[1776870855965,41.68,78962.98,0.0,0.43204,0.00014,26.69281]
[1776870856065,41.68,78971.22,0.0,0.43319,0.00014,26.7088]
[1776870856673,41.68,78971.22,0.0,0.43319,0.00014,26.7088]
[1776870857215,41.69,78967.89,0.0,0.43272,0.00014,26.70238]
[1776870861135,41.69,78969.94,0.0,0.43301,0.00014,26.70636]
[1776870861191,41.69,78972.51,0.0,0.43337,0.00014,26.71131]
[1776870863398,41.69,78974.07,0.0,0.43358,0.00014,26.71429]
[1776870863412,41.69,78974.07,0.0,0.43358,0.00014,26.71429]
[1776870863414,41.69,78974.07,0.0,0.43358,0.00014,26.71429]
[1776870863616,41.69,78977.64,0.0,0.43408,0.00014,26.72111]
[1776870867174,41.68,78984.75,0.0,0.43505,0.00014,26.73441]
[1776870867879,41.68,78976.9,0.0,0.43396,0.00014,26.7195]
[1776870869381,41.68,78972.69,0.0,0.43338,0.00014,26.71146]
[1776870870062,41.68,78953.69,0.0,0.43074,0.00014,26.67438]
[1776870870395,41.68,78953.69,0.0,0.43074,0.00014,26.67438]
[1776870871238,41.68,78950.93,0.0,0.43034,0.00014,26.66534]
[1776870872350,41.68,78951.19,0.0,0.43038,0.00014,26.66585]
[1776870873206,41.68,78947.5,0.0,0.42987,0.00014,26.65848]
[1776870874246,41.68,78935.88,0.0,0.42825,0.00014,26.63498]
[1776870876218,41.68,78930.35,0.0,0.42748,0.00014,26.62362]
[1776870877340,41.68,78933.9,0.0,0.42798,0.00014,26.6309]
[1776870877940,41.68,78936.61,0.0,0.42835,0.00014,26.63642]
[1776870878541,41.68,78936.61,0.0,0.42835,0.00014,26.63642]
[1776870879192,41.67,78934.97,0.0,0.42812,0.00014,26.63306]
[1776870883076,41.67,78939.78,0.0,0.42879,0.00014,26.64281]
[1776870883204,41.67,78939.78,0.0,0.42879,0.00014,26.64281]
[1776870883264,41.67,78942.66,0.0,0.42918,0.00014,26.64862]
[1776870884155,41.67,78942.66,0.0,0.42918,0.00014,26.64862]
[1776870884240,41.67,78933.62,0.0,0.42793,0.00014,26.63022]
[1776870884309,41.67,78933.62,0.0,0.42793,0.00014,26.63022]
[1776870885242,41.67,78919.9,0.0,0.42602,0.00014,26.60179]
[1776870885533,41.67,78919.9,0.0,0.42602,0.00014,26.60179]
[1776870885722,41.67,78918.98,0.0,0.4259,0.00014,26.59986]
[1776870886535,41.67,78918.98,0.0,0.4259,0.00014,26.59986]
[1776870886554,41.67,78918.98,0.0,0.4259,0.00014,26.59986]
[1776870886745,41.67,78924.46,0.0,0.42665,0.00014,26.61127]
[1776870888773,41.67,78931.07,0.0,0.42756,0.00014,26.62485]
[1776870894698,41.66,78930.89,0.0,0.42753,0.00014,26.62432]
[1776870898186,41.66,78936.24,0.0,0.42826,0.00014,26.63521]
[1776870898287,41.66,78936.76,0.0,0.42833,0.00014,26.63625]
[1776870898372,41.66,78936.76,0.0,0.42833,0.00014,26.63625]
[1776870898737,41.66,78936.76,0.0,0.42833,0.00014,26.63625]
[1776870901314,41.66,78944.14,0.0,0.42935,0.00014,26.65118]
[1776870901484,41.66,78944.14,0.0,0.42935,0.00014,26.65118]
[1776870903391,41.65,78951.84,0.0,0.43042,0.00014,26.66659]
[1776870904183,41.65,78951.84,0.0,0.43042,0.00014,26.66659]
[1776870904193,41.65,78951.84,0.0,0.43042,0.00014,26.66659]
[1776870904254,41.65,78952.16,0.0,0.43047,0.00014,26.66723]
[1776870906314,41.65,78953.08,0.0,0.4306,0.00014,26.66905]
[1776870906350,41.65,78953.08,0.0,0.4306,0.00014,26.66905]
[1776870907262,41.65,78955.63,0.0,0.43095,0.00014,26.67411]
[1776870912299,41.65,78955.27,0.0,0.4309,0.00014,26.6734]
[1776870913193,41.65,78948.83,0.0,0.43,0.00014,26.66057]
[1776870914223,41.65,78936.46,0.0,0.42829,0.00014,26.63557]
[1776870914971,41.65,78936.46,0.0,0.42829,0.00014,26.63557]
[1776870915279,41.65,78930.82,0.0,0.4275,0.00014,26.624]
[1776870920315,41.65,78932.39,0.0,0.42772,0.00014,26.62721]
[1776870923152,41.65,78928.69,0.0,0.4272,0.00014,26.61956]
[1776870923167,41.65,78928.69,0.0,0.4272,0.00014,26.61956]
[1776870923261,41.65,78927.31,0.0,0.42701,0.00014,26.61669]
[1776870925264,41.65,78938.99,0.0,0.42863,0.00014,26.64064]
[1776870925360,41.65,78938.99,0.0,0.42863,0.00014,26.64064]
[1776870925380,41.65,78938.99,0.0,0.42863,0.00014,26.64064]
[1776870925436,41.65,78938.99,0.0,0.42863,0.00014,26.64064]
[1776870925467,41.65,78938.99,0.0,0.42863,0.00014,26.64064]
[1776870925508,41.65,78938.99,0.0,0.42863,0.00014,26.64064]
[1776870926246,41.65,78948.98,0.0,0.43002,0.00014,26.66077]
[1776870927216,41.65,78948.98,0.0,0.43002,0.00014,26.66077]
[1776870927276,41.65,78952.69,0.0,0.43053,0.00014,26.66816]
[1776870928214,41.65,78944.44,0.0,0.42938,0.00014,26.65163]
[1776870931165,41.65,78949.99,0.0,0.43015,0.00014,26.66274]
[1776870933176,41.65,78954.75,0.0,0.4308,0.00014,26.66864]
[1776870933252,41.65,78954.75,0.0,0.4308,0.00014,26.66864]
[1776870933265,41.65,78955.0,0.0,0.43084,0.00014,26.66912]
[1776870933468,41.65,78955.0,0.0,0.43084,0.00014,26.66912]
[1776870934418,41.65,78956.72,0.0,0.43107,0.00014,26.67252]
[1776870934718,41.65,78956.72,0.0,0.43107,0.00014,26.67252]
[1776870934806,41.65,78956.72,0.0,0.43107,0.00014,26.67252]
[1776870934916,41.65,78956.72,0.0,0.43107,0.00014,26.67252]
[1776870934957,41.65,78956.72,0.0,0.43107,0.00014,26.67252]
[1776870935138,41.65,78956.72,0.0,0.43107,0.00014,26.67252]
[1776870935172,41.65,78956.72,0.0,0.43107,0.00014,26.67252]
[1776870935239,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870935341,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870935406,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870935419,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870935865,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870935914,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870935985,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870936529,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870936802,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870936873,41.65,78964.96,0.0,0.43222,0.00014,26.68869]
[1776870936993,41.65,78967.65,0.0,0.4326,0.00014,26.69394]
[1776870937808,41.65,78967.65,0.0,0.4326,0.00014,26.69394]
[1776870937999,41.65,78975.89,0.0,0.43374,0.00014,26.70979]
[1776870940879,41.64,78981.07,0.0,0.43446,0.00014,26.71964]
[1776870940890,41.64,78981.07,0.0,0.43446,0.00014,26.71964]
[1776870941043,41.65,78978.17,0.0,0.43406,0.00014,26.71415]
[1776870946055,41.65,78971.4,0.0,0.43312,0.00014,26.70124]
[1776870949685,41.65,78969.96,0.0,0.43292,0.00014,26.69846]
[1776870950087,41.65,78966.16,0.0,0.43239,0.00014,26.6911]
[1776870951322,41.65,78958.12,0.0,0.43128,0.00014,26.67536]
[1776870951415,41.65,78958.12,0.0,0.43128,0.00014,26.67536]
[1776870952256,41.65,78950.22,0.0,0.43018,0.00014,26.65968]
[1776870953597,41.65,78951.24,0.0,0.43032,0.00014,26.66171]
[1776870954217,41.65,78953.13,0.0,0.43058,0.00014,26.66547]
[1776870955198,41.65,78953.13,0.0,0.43058,0.00014,26.66547]
[1776870955291,41.65,78956.59,0.0,0.43106,0.00014,26.67232]
[1776870957488,41.65,78956.98,0.0,0.43112,0.00014,26.67309]
[1776870958141,41.65,78956.98,0.0,0.43112,0.00014,26.67309]
[1776870960548,41.65,78958.47,0.0,0.43132,0.00014,26.67604]
[1776870961163,41.65,78958.02,0.0,0.43126,0.00014,26.67515]
[1776870962170,41.65,78950.5,0.0,0.43022,0.00014,26.66023]
[1776870962425,41.65,78950.5,0.0,0.43022,0.00014,26.66023]
[1776870962436,41.65,78950.5,0.0,0.43022,0.00014,26.66023]
[1776870963260,41.65,78946.01,0.0,0.42959,0.00014,26.65123]
[1776870965508,41.65,78951.48,0.0,0.43035,0.00014,26.66215]
[1776870966198,41.65,78951.48,0.0,0.43035,0.00014,26.66213]
[1776870968236,41.65,78938.42,0.0,0.42853,0.00014,26.63581]
[1776870971234,41.64,78931.97,0.0,0.42763,0.00014,26.62259]
[1776870974280,41.64,78935.14,0.0,0.42807,0.00014,26.62909]
[1776870974399,41.64,78938.35,0.0,0.42852,0.00014,26.63563]
[1776870975273,41.64,78936.33,0.0,0.42824,0.00014,26.63151]
[1776870976281,41.64,78929.31,0.0,0.42726,0.00014,26.61707]
[1776870980726,41.64,78929.68,0.0,0.42731,0.00014,26.6178]
[1776870980740,41.64,78929.68,0.0,0.42731,0.00014,26.6178]
[1776870981315,41.64,78930.13,0.0,0.42737,0.00014,26.61872]
[1776870981792,41.64,78930.13,0.0,0.42737,0.00014,26.61872]
[1776870981834,41.64,78930.13,0.0,0.42737,0.00014,26.61872]
[1776870981847,41.64,78930.13,0.0,0.42737,0.00014,26.61872]
[1776870986034,41.64,78932.32,0.0,0.42767,0.00014,26.62319]
[1776870986196,41.64,78932.32,0.0,0.42767,0.00014,26.62319]
[1776870986351,41.64,78935.38,0.0,0.4281,0.00014,26.62945]
[1776870987359,41.64,78942.58,0.0,0.4291,0.00014,26.64409]
[1776870987878,41.64,78942.58,0.0,0.4291,0.00014,26.64409]
[1776870989781,41.64,78942.04,0.0,0.42902,0.00014,26.64298]
[1776870990382,41.64,78937.08,0.0,0.42833,0.00014,26.63289]
[1776870995435,41.63,78937.91,0.0,0.42843,0.00014,26.63092]
[1776871000022,41.63,78936.12,0.0,0.42817,0.00014,26.62719]
[1776871000111,41.63,78936.12,0.0,0.42817,0.00014,26.62719]
[1776871000213,41.63,78929.3,0.0,0.42722,0.00014,26.61316]
[1776871001167,41.63,78918.93,0.0,0.42578,0.00014,26.59155]
[1776871002120,41.63,78918.93,0.0,0.42578,0.00014,26.59155]
[1776871002325,41.63,78919.89,0.0,0.42591,0.00014,26.59355]
[1776871002529,41.63,78928.19,0.0,0.42707,0.00014,26.61083]
[1776871005376,41.63,78935.37,0.0,0.42806,0.00014,26.6256]
[1776871009034,41.63,78937.32,0.0,0.42833,0.00014,26.62958]
[1776871009087,41.63,78937.32,0.0,0.42833,0.00014,26.62958]
[1776871009299,41.63,78938.05,0.0,0.42843,0.00014,26.63107]
[1776871010514,41.63,78938.05,0.0,0.42843,0.00014,26.63107]
[1776871010549,41.63,78938.05,0.0,0.42843,0.00014,26.63107]
[1776871010933,41.63,78938.05,0.0,0.42843,0.00014,26.63107]
[1776871010945,41.63,78938.05,0.0,0.42843,0.00014,26.63107]
[1776871010947,41.63,78938.05,0.0,0.42843,0.00014,26.63107]
[1776871010971,41.63,78949.11,0.0,0.42997,0.00014,26.65342]
[1776871012141,41.63,78949.11,0.0,0.42997,0.00014,26.65342]
[1776871012358,41.63,78949.11,0.0,0.42997,0.00014,26.65342]
[1776871012236,41.63,78950.07,0.0,0.4301,0.00014,26.65532]
[1776871013368,41.63,78953.05,0.0,0.43052,0.00014,26.66125]
[1776871016183,41.63,78957.57,0.0,0.43115,0.00014,26.6702]
[1776871017367,41.63,78957.2,0.0,0.43109,0.00014,26.66946]
[1776871017428,41.63,78957.2,0.0,0.43109,0.00014,26.66946]
[1776871017650,41.63,78956.26,0.0,0.43096,0.00014,26.66759]
[1776871018337,41.63,78956.51,0.0,0.431,0.00014,26.66808]
[1776871019421,41.63,78964.33,0.0,0.43208,0.00014,26.68345]
[1776871020016,41.63,78964.33,0.0,0.43208,0.00014,26.68345]
[1776871020035,41.63,78964.33,0.0,0.43208,0.00014,26.68345]
[1776871020110,41.63,78966.18,0.0,0.43234,0.00014,26.68706]
[1776871025154,41.63,78958.76,0.0,0.43131,0.00014,26.67252]
[1776871030838,41.63,78963.72,0.0,0.432,0.00014,26.68225]
[1776871031623,41.63,78963.04,0.0,0.4319,0.00014,26.68091]
[1776871031832,41.63,78963.04,0.0,0.4319,0.00014,26.68091]
[1776871031906,41.63,78961.66,0.0,0.43171,0.00014,26.67821]
[1776871037713,41.63,78963.0,0.0,0.4319,0.00014,26.68083]
[1776871041283,41.62,78970.39,0.0,0.43292,0.00014,26.6952]
[1776871042808,41.62,78973.62,0.0,0.43337,0.00014,26.70141]
[1776871042815,41.62,78973.62,0.0,0.43337,0.00014,26.70141]
[1776871043388,41.62,78974.51,0.0,0.43349,0.00014,26.70309]
[1776871047416,41.62,78967.32,0.0,0.43249,0.00014,26.68916]
[1776871052648,41.62,78968.07,0.0,0.43259,0.00014,26.6871]
[1776871057653,41.62,78963.42,0.0,0.43194,0.00014,26.67808]
[1776871060383,41.62,78960.33,0.0,0.43151,0.00014,26.67202]
[1776871060456,41.62,78960.64,0.0,0.43156,0.00014,26.67263]
[1776871065689,41.62,78960.86,0.0,0.43159,0.00014,26.67304]
[1776871067553,41.62,78968.81,0.0,0.43269,0.00014,26.68857]
[1776871068631,41.62,78973.94,0.0,0.43341,0.00014,26.69848]
[1776871068828,41.62,78973.94,0.0,0.43341,0.00014,26.69848]
[1776871069031,41.62,78973.94,0.0,0.43341,0.00014,26.69848]
[1776871069073,41.62,78973.94,0.0,0.43341,0.00014,26.69848]
[1776871069230,41.62,78973.94,0.0,0.43341,0.00014,26.69848]
[1776871069274,41.62,78973.94,0.0,0.43341,0.00014,26.69848]
[1776871069433,41.62,78973.94,0.0,0.43341,0.00014,26.69848]
[1776871069331,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871069509,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871069633,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871069707,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871069843,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871069879,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871070050,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871070082,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871070271,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871070411,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871070438,41.62,78983.4,0.0,0.43472,0.00014,26.7165]
[1776871070372,41.62,78988.24,0.0,0.43539,0.00014,26.72559]
[1776871070945,41.62,78987.87,0.0,0.43534,0.00014,26.72489]
[1776871072255,41.62,78987.87,0.0,0.43534,0.00014,26.72489]
[1776871072426,41.62,78986.42,0.0,0.43513,0.00014,26.72209]
[1776871074927,41.61,78986.0,0.0,0.43507,0.00014,26.72123]
[1776871075051,41.61,78985.62,0.0,0.43501,0.00014,26.72048]
[1776871079480,41.61,78983.73,0.0,0.43474,0.00014,26.7168]
[1776871079512,41.61,78983.73,0.0,0.43474,0.00014,26.71676]
[1776871080012,41.61,78983.73,0.0,0.43474,0.00014,26.71676]
[1776871080042,41.61,78983.73,0.0,0.43474,0.00014,26.71676]
[1776871080795,41.6,78987.27,0.0,0.43523,0.00014,26.72341]
[1776871080820,41.6,78987.27,0.0,0.43523,0.00014,26.72341]
[1776871081027,41.6,78987.27,0.0,0.43523,0.00014,26.72341]
[1776871081422,41.6,78986.41,0.0,0.4351,0.00014,26.72175]
[1776871084131,41.6,79001.03,0.0,0.43713,0.00014,26.74886]
[1776871085398,41.6,79001.03,0.0,0.43713,0.00014,26.74886]
[1776871085404,41.6,79001.03,0.0,0.43713,0.00014,26.74886]
[1776871085428,41.6,79001.03,0.0,0.43713,0.00014,26.74886]
[1776871086807,41.59,79007.51,0.0,0.43803,0.00014,26.76063]
[1776871087055,41.59,79007.51,0.0,0.43803,0.00014,26.76063]
[1776871087084,41.59,79007.51,0.0,0.43803,0.00014,26.76063]
[1776871087134,41.59,79007.51,0.0,0.43803,0.00014,26.76063]
[1776871087200,41.59,79008.25,0.0,0.43813,0.00014,26.76195]
[1776871088156,41.59,79008.25,0.0,0.43813,0.00014,26.76195]
[1776871089143,41.59,79010.33,0.0,0.43842,0.00014,26.76569]
[1776871089280,41.59,79011.63,0.0,0.4386,0.00014,26.76801]
[1776871093056,41.58,79016.02,0.0,0.4392,0.00014,26.7758]
[1776871093065,41.58,79016.02,0.0,0.4392,0.00014,26.7758]
[1776871093102,41.58,79014.09,0.0,0.43893,0.00014,26.77231]
[1776871098417,41.58,79012.51,0.0,0.4387,0.00014,26.76934]
[1776871099174,41.57,79003.2,0.0,0.43739,0.00014,26.75235]
[1776871104325,41.57,79006.43,0.0,0.43783,0.00014,26.75816]
[1776871107427,41.57,78997.02,0.0,0.43652,0.00014,26.74085]
[1776871110640,41.56,78995.11,0.0,0.43625,0.00014,26.73726]
[1776871111228,41.56,78992.75,0.0,0.4359,0.00014,26.7293]
[1776871112240,41.56,78984.76,0.0,0.43479,0.00014,26.71425]
[1776871115343,41.56,78978.35,0.0,0.43389,0.00014,26.70197]
[1776871120576,41.55,78980.57,0.0,0.43418,0.00014,26.70604]
[1776871121563,41.55,78983.9,0.0,0.43464,0.00014,26.71234]
[1776871121586,41.55,78983.9,0.0,0.43464,0.00014,26.71234]
[1776871122519,41.55,78987.09,0.0,0.43508,0.00014,26.71833]
[1776871123161,41.55,78987.09,0.0,0.43508,0.00014,26.71833]
[1776871123177,41.55,78987.09,0.0,0.43508,0.00014,26.71833]
[1776871123206,41.55,78987.09,0.0,0.43508,0.00014,26.71833]
[1776871123247,41.55,78987.09,0.0,0.43508,0.00014,26.71833]
[1776871123338,41.55,78987.09,0.0,0.43508,0.00014,26.71833]
[1776871123417,41.55,78987.09,0.0,0.43508,0.00014,26.71833]
[1776871123488,41.55,78987.09,0.0,0.43508,0.00014,26.71833]
[1776871123512,41.55,78990.1,0.0,0.4355,0.00014,26.72397]
[1776871123640,41.55,78990.1,0.0,0.4355,0.00014,26.72397]
[1776871123721,41.55,78990.1,0.0,0.4355,0.00014,26.72397]
[1776871124425,41.55,78993.95,0.0,0.43604,0.00014,26.73115]
[1776871124846,41.55,78993.95,0.0,0.43604,0.00014,26.73115]
[1776871125329,41.54,78993.95,0.0,0.43603,0.00014,26.73113]
[1776871126157,41.54,78993.95,0.0,0.43603,0.00014,26.73113]
[1776871127349,41.54,78999.61,0.0,0.43682,0.00014,26.74161]
[1776871127565,41.54,79000.68,0.0,0.43697,0.00014,26.74357]
[1776871127683,41.54,79000.68,0.0,0.43697,0.00014,26.74357]
[1776871127816,41.54,79000.68,0.0,0.43697,0.00014,26.74357]
[1776871129357,41.54,78974.93,0.0,0.43337,0.00014,26.69501]
[1776871130364,41.54,78973.23,0.0,0.43313,0.00014,26.6917]
[1776871131619,41.54,78974.01,0.0,0.43324,0.00014,26.69317]
[1776871132379,41.54,78974.08,0.0,0.43325,0.00014,26.69328]
[1776871132977,41.54,78974.08,0.0,0.43325,0.00014,26.69328]
[1776871133024,41.54,78974.08,0.0,0.43325,0.00014,26.69328]
[1776871133132,41.54,78974.08,0.0,0.43325,0.00014,26.69328]
[1776871133386,41.54,78974.42,0.0,0.43329,0.00014,26.6939]
[1776871134392,41.53,78964.17,0.0,0.43186,0.00014,26.67393]
[1776871135059,41.53,78964.17,0.0,0.43186,0.00014,26.67393]
[1776871135069,41.53,78964.17,0.0,0.43186,0.00014,26.67393]
[1776871135075,41.53,78964.17,0.0,0.43186,0.00014,26.67393]
[1776871135399,41.53,78961.95,0.0,0.43155,0.00014,26.66954]
[1776871138572,41.53,78946.17,0.0,0.42934,0.00014,26.63799]
[1776871140293,41.53,78945.6,0.0,0.42926,0.00014,26.63685]
[1776871140460,41.53,78943.12,0.0,0.42892,0.00014,26.63182]
[1776871141471,41.53,78928.68,0.0,0.42691,0.00014,26.60214]
[1776871142017,41.53,78928.68,0.0,0.42691,0.00014,26.60214]
[1776871142038,41.53,78928.68,0.0,0.42691,0.00014,26.60214]
[1776871142157,41.53,78928.68,0.0,0.42691,0.00014,26.60214]
[1776871142300,41.53,78928.68,0.0,0.42691,0.00014,26.60214]
[1776871142400,41.53,78928.68,0.0,0.42691,0.00014,26.60214]
[1776871142466,41.53,78913.64,0.0,0.42481,0.00014,26.57049]
[1776871143484,41.53,78913.64,0.0,0.42481,0.00014,26.57049]
[1776871143535,41.53,78913.64,0.0,0.42481,0.00014,26.57049]
[1776871143510,41.53,78896.07,0.0,0.42236,0.00014,26.53262]
[1776871143859,41.53,78896.07,0.0,0.42236,0.00014,26.53262]
[1776871143921,41.53,78896.07,0.0,0.42236,0.00014,26.53262]
[1776871144450,41.53,78896.07,0.0,0.42236,0.00014,26.53262]
[1776871144522,41.53,78896.07,0.0,0.42236,0.00014,26.53262]
[1776871144494,41.53,78885.11,0.0,0.42083,0.00014,26.50844]
[1776871145498,41.53,78885.11,0.0,0.42083,0.00014,26.50844]
[1776871145513,41.52,78879.65,0.0,0.42007,0.00014,26.49623]
[1776871147493,41.52,78882.3,0.0,0.42043,0.00014,26.50207]
[1776871151882,41.52,78878.43,0.0,0.41989,0.00014,26.49327]
[1776871152531,41.51,78879.22,0.0,0.41999,0.00014,26.495]
[1776871155570,41.51,78881.82,0.0,0.42035,0.00014,26.50074]
[1776871155582,41.51,78884.7,0.0,0.42075,0.00014,26.50711]
[1776871156645,41.51,78884.7,0.0,0.42074,0.00014,26.50707]
[1776871157566,41.51,78886.7,0.0,0.42102,0.00014,26.51146]
[1776871157959,41.51,78886.7,0.0,0.42102,0.00014,26.51146]
[1776871158492,41.51,78886.7,0.0,0.42102,0.00014,26.51146]
[1776871158573,41.51,78880.59,0.0,0.42017,0.00014,26.49787]
[1776871159954,41.51,78876.82,0.0,0.41964,0.00014,26.48942]
[1776871160593,41.51,78876.44,0.0,0.41959,0.00014,26.48855]
[1776871162878,41.51,78878.04,0.0,0.41981,0.00014,26.49211]
[1776871162915,41.51,78878.04,0.0,0.41981,0.00014,26.49211]
[1776871163433,41.51,78888.83,0.0,0.42131,0.00014,26.51608]
[1776871163967,41.51,78888.83,0.0,0.42131,0.00014,26.51608]
[1776871164069,41.5,78901.13,0.0,0.42301,0.00014,26.54294]
[1776871169662,41.5,78898.51,0.0,0.42263,0.00014,26.53702]
[1776871172231,41.49,78900.19,0.0,0.42285,0.00014,26.53701]
[1776871172399,41.49,78900.19,0.0,0.42285,0.00014,26.53701]
[1776871172596,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871172661,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173089,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173266,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173319,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173475,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173478,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173492,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173499,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173557,41.49,78910.29,0.0,0.42425,0.00014,26.55874]
[1776871173610,41.49,78920.68,0.0,0.42569,0.00014,26.58076]
[1776871174088,41.49,78920.68,0.0,0.42569,0.00014,26.58076]
[1776871174114,41.49,78920.68,0.0,0.42569,0.00014,26.58076]
[1776871174541,41.49,78927.84,0.0,0.42669,0.00014,26.5957]
[1776871175307,41.49,78927.84,0.0,0.42669,0.00014,26.5957]
[1776871175529,41.48,78934.86,0.0,0.42766,0.00014,26.61019]
[1776871178171,41.48,78934.5,0.0,0.4276,0.00014,26.60932]
[1776871179646,41.48,78929.91,0.0,0.42696,0.00014,26.59978]
[1776871180559,41.48,78927.66,0.0,0.42664,0.00014,26.59505]
[1776871183347,41.47,78926.81,0.0,0.42652,0.00014,26.59324]
[1776871183573,41.47,78925.14,0.0,0.42628,0.00014,26.58966]
[1776871183718,41.47,78925.14,0.0,0.42628,0.00014,26.58966]
[1776871183813,41.47,78925.14,0.0,0.42628,0.00014,26.58966]
[1776871184331,41.47,78925.14,0.0,0.42628,0.00014,26.58966]
[1776871184495,41.47,78941.68,0.0,0.42859,0.00014,26.62385]
[1776871184880,41.47,78941.68,0.0,0.42859,0.00014,26.62385]
[1776871185178,41.47,78941.68,0.0,0.42859,0.00014,26.62385]
[1776871185272,41.47,78941.68,0.0,0.42859,0.00014,26.62385]
[1776871185339,41.47,78941.68,0.0,0.42859,0.00014,26.62385]
[1776871185498,41.47,78941.68,0.0,0.42859,0.00014,26.62385]
[1776871185539,41.47,78961.53,0.0,0.43135,0.00014,26.66365]
[1776871186236,41.47,78961.53,0.0,0.43135,0.00014,26.66365]
[1776871186301,41.47,78961.53,0.0,0.43135,0.00014,26.66365]
[1776871186572,41.47,78969.64,0.0,0.43248,0.00014,26.67956]
[1776871189112,41.47,78973.03,0.0,0.43295,0.00014,26.68611]
[1776871189176,41.47,78973.03,0.0,0.43295,0.00014,26.68611]
[1776871189486,41.47,78973.03,0.0,0.43295,0.00014,26.68611]
[1776871189526,41.47,78973.03,0.0,0.43295,0.00014,26.68611]
[1776871189529,41.47,78973.03,0.0,0.43295,0.00014,26.68611]
[1776871189588,41.46,78978.1,0.0,0.43366,0.00014,26.69588]
[1776871190587,41.46,78988.64,0.0,0.43513,0.00014,26.71594]
[1776871191951,41.46,78990.12,0.0,0.43534,0.00014,26.7187]
[1776871191965,41.46,78990.12,0.0,0.43534,0.00014,26.7187]
[1776871192589,41.46,78991.19,0.0,0.43548,0.00014,26.72068]
[1776871196642,41.46,78983.65,0.0,0.43442,0.00014,26.7063]
[1776871200373,41.45,78979.58,0.0,0.43384,0.00014,26.69843]
[1776871200637,41.45,78978.6,0.0,0.4337,0.00014,26.69653]
[1776871202449,41.45,78973.52,0.0,0.43299,0.00014,26.68669]
[1776871202529,41.45,78975.17,0.0,0.43322,0.00014,26.68987]
[1776871207600,41.44,78973.6,0.0,0.43299,0.00014,26.68674]
[1776871208654,41.44,78958.16,0.0,0.43083,0.00014,26.65641]
[1776871210642,41.44,78956.17,0.0,0.43055,0.00014,26.65245]
[1776871213702,41.44,78957.93,0.0,0.4308,0.00014,26.65597]
[1776871214654,41.45,78952.72,0.0,0.43007,0.00014,26.64556]
[1776871218578,41.44,78945.44,0.0,0.42906,0.00014,26.63084]
[1776871223623,41.44,78945.27,0.0,0.42903,0.00014,26.63046]
[1776871224697,41.44,78947.26,0.0,0.42931,0.00014,26.63447]
[1776871224743,41.44,78947.26,0.0,0.42931,0.00014,26.63447]
[1776871225766,41.44,78947.26,0.0,0.42931,0.00014,26.63447]
[1776871225946,41.44,78947.26,0.0,0.42931,0.00014,26.63447]
[1776871226079,41.44,78964.46,0.0,0.43171,0.00014,26.66883]
[1776871227608,41.44,78970.52,0.0,0.43255,0.00014,26.68069]
[1776871228880,41.44,78971.18,0.0,0.43265,0.00014,26.68196]
[1776871229674,41.44,78972.66,0.0,0.43285,0.00014,26.68482]
[1776871231619,41.44,78959.44,0.0,0.43099,0.00014,26.65524]
[1776871231789,41.44,78959.44,0.0,0.43099,0.00014,26.65524]
[1776871231803,41.44,78959.44,0.0,0.43099,0.00014,26.65524]
[1776871232116,41.44,78959.44,0.0,0.43099,0.00014,26.65524]
[1776871233301,41.44,78960.28,0.0,0.4311,0.00014,26.65689]
[1776871237458,41.43,78967.45,0.0,0.4321,0.00014,26.67096]
[1776871238123,41.43,78967.45,0.0,0.4321,0.00014,26.67096]
[1776871238661,41.43,78973.83,0.0,0.43299,0.00014,26.68339]
[1776871240483,41.43,78977.59,0.0,0.43352,0.00014,26.69064]
[1776871240497,41.43,78977.59,0.0,0.43352,0.00014,26.69064]
[1776871240500,41.43,78977.59,0.0,0.43352,0.00014,26.69064]
[1776871240689,41.43,78978.8,0.0,0.43368,0.00014,26.69294]
[1776871246101,41.43,78980.35,0.0,0.43389,0.00014,26.6958]
[1776871251018,41.42,78981.83,0.0,0.43409,0.00014,26.69852]
[1776871251443,41.42,78990.19,0.0,0.43525,0.00014,26.71439]
[1776871256501,41.41,78991.56,0.0,0.43544,0.00014,26.71685]
[1776871260727,41.41,78981.9,0.0,0.43407,0.00014,26.69837]
[1776871261100,41.41,78981.9,0.0,0.43407,0.00014,26.69837]
[1776871261127,41.41,78981.9,0.0,0.43407,0.00014,26.69837]
[1776871261326,41.41,78981.9,0.0,0.43407,0.00014,26.69835]
[1776871262029,41.41,78981.9,0.0,0.43407,0.00014,26.69835]
[1776871262333,41.41,78966.23,0.0,0.43187,0.00014,26.66791]
[1776871263239,41.41,78966.23,0.0,0.43187,0.00014,26.66791]
[1776871263540,41.4,78963.52,0.0,0.43149,0.00014,26.66256]
[1776871266913,41.4,78960.49,0.0,0.43107,0.00014,26.65654]
[1776871266925,41.4,78960.49,0.0,0.43107,0.00014,26.65654]
[1776871267369,41.4,78958.01,0.0,0.43072,0.00014,26.6516]
[1776871273730,41.4,78957.17,0.0,0.4306,0.00014,26.64994]
[1776871274950,41.41,78956.59,0.0,0.43052,0.00014,26.64879]
[1776871275047,41.41,78956.59,0.0,0.43052,0.00014,26.64879]
[1776871275249,41.41,78956.59,0.0,0.43052,0.00014,26.64879]
[1776871275370,41.41,78956.59,0.0,0.43052,0.00014,26.64879]
[1776871275654,41.4,78961.42,0.0,0.4312,0.00014,26.65839]
[1776871276623,41.4,78961.42,0.0,0.4312,0.00014,26.65839]
[1776871276685,41.4,78956.97,0.0,0.43057,0.00014,26.64952]
[1776871277320,41.4,78956.97,0.0,0.43057,0.00014,26.64952]
[1776871282498,41.4,78949.37,0.0,0.42951,0.00014,26.63422]
[1776871283959,41.4,78953.09,0.0,0.43003,0.00014,26.64173]
[1776871285909,41.4,78959.58,0.0,0.43094,0.00014,26.65469]
[1776871286553,41.4,78959.58,0.0,0.43094,0.00014,26.65469]
[1776871286583,41.4,78983.17,0.0,0.43424,0.00014,26.7007]
[1776871286829,41.4,78983.17,0.0,0.43424,0.00014,26.7007]
[1776871287590,41.4,78983.17,0.0,0.43424,0.00014,26.7007]
[1776871287692,41.4,79009.74,0.0,0.43796,0.00014,26.75033]
[1776871288026,41.4,79009.74,0.0,0.43796,0.00014,26.75033]
[1776871288098,41.4,79009.74,0.0,0.43796,0.00014,26.75033]
[1776871288523,41.4,79009.74,0.0,0.43796,0.00014,26.75033]
[1776871288635,41.4,79009.74,0.0,0.43796,0.00014,26.75033]
[1776871288726,41.4,79012.69,0.0,0.43837,0.00014,26.75566]
[1776871288957,41.4,79012.69,0.0,0.43837,0.00014,26.75566]
[1776871288993,41.4,79012.69,0.0,0.43837,0.00014,26.75566]
[1776871289555,41.4,79012.69,0.0,0.43837,0.00014,26.75566]
[1776871290686,41.4,79012.33,0.0,0.43832,0.00014,26.75501]
[1776871290969,41.4,79012.33,0.0,0.43832,0.00014,26.75501]
[1776871291056,41.4,79012.33,0.0,0.43832,0.00014,26.75501]
[1776871291728,41.4,79012.33,0.0,0.43832,0.00014,26.75501]
[1776871291737,41.4,79012.33,0.0,0.43832,0.00014,26.75501]
[1776871291665,41.4,79021.66,0.0,0.43962,0.00014,26.76826]
[1776871291810,41.4,79021.66,0.0,0.43962,0.00014,26.76826]
[1776871292578,41.4,79021.66,0.0,0.43962,0.00014,26.76826]
[1776871293262,41.4,79021.66,0.0,0.43962,0.00014,26.76826]
[1776871293274,41.4,79021.66,0.0,0.43962,0.00014,26.76826]
[1776871293509,41.4,79021.66,0.0,0.43962,0.00014,26.76826]
[1776871293583,41.4,79035.52,0.0,0.44157,0.00014,26.7927]
[1776871294590,41.4,79036.24,0.0,0.44167,0.00014,26.79396]
[1776871296125,41.4,79037.11,0.0,0.44179,0.00014,26.79547]
[1776871296605,41.4,79037.11,0.0,0.44179,0.00014,26.79547]
[1776871297565,41.4,79037.11,0.0,0.44179,0.00014,26.79547]
[1776871297721,41.4,79036.51,0.0,0.44171,0.00014,26.79442]
[1776871301628,41.4,79035.96,0.0,0.44163,0.00014,26.79345]
[1776871301690,41.4,79034.86,0.0,0.44147,0.00014,26.79152]
[1776871307045,41.39,79033.48,0.0,0.44127,0.00014,26.78905]
[1776871311728,41.39,79032.95,0.0,0.44119,0.00014,26.78806]
[1776871312745,41.39,79031.55,0.0,0.44099,0.00014,26.78558]
[1776871317761,41.39,79030.23,0.0,0.4408,0.00014,26.78321]
[1776871319817,41.38,79026.36,0.0,0.44025,0.00014,26.77634]
[1776871320790,41.38,79024.34,0.0,0.43997,0.00014,26.77274]
[1776871325816,41.38,79027.56,0.0,0.44042,0.00014,26.77842]
[1776871325681,41.38,79017.1,0.0,0.43895,0.00014,26.75974]
[1776871327753,41.38,79011.02,0.0,0.4381,0.00014,26.74873]
[1776871329747,41.38,79021.44,0.0,0.43956,0.00014,26.76755]
[1776871332779,41.38,79025.16,0.0,0.44008,0.00014,26.77419]
[1776871332816,41.38,79025.55,0.0,0.44014,0.00014,26.77488]
[1776871337253,41.38,79028.51,0.0,0.44055,0.00014,26.78013]
[1776871337353,41.38,79028.51,0.0,0.44055,0.00014,26.78013]
[1776871337452,41.38,79028.27,0.0,0.44052,0.00014,26.7797]
[1776871337925,41.38,79018.37,0.0,0.43913,0.00014,26.76207]
[1776871338873,41.38,79018.37,0.0,0.43913,0.00014,26.76207]
[1776871338889,41.38,79018.37,0.0,0.43913,0.00014,26.76207]
[1776871338983,41.38,79018.37,0.0,0.43913,0.00014,26.76207]
[1776871339079,41.38,79012.76,0.0,0.43834,0.00014,26.7519]
[1776871340295,41.38,79005.26,0.0,0.43729,0.00014,26.73817]
[1776871342054,41.38,79005.26,0.0,0.43729,0.00014,26.73817]
[1776871342194,41.38,79005.26,0.0,0.43729,0.00014,26.73817]
[1776871342256,41.38,79005.26,0.0,0.43729,0.00014,26.73817]
[1776871342258,41.38,78999.48,0.0,0.43648,0.00014,26.72747]
[1776871344090,41.38,78999.48,0.0,0.43648,0.00014,26.72746]
[1776871344626,41.38,78999.48,0.0,0.43648,0.00014,26.72746]
[1776871344636,41.38,78999.48,0.0,0.43648,0.00014,26.72746]
[1776871344727,41.38,79001.75,0.0,0.43679,0.00014,26.73166]
[1776871349897,41.38,78999.39,0.0,0.43646,0.00014,26.72726]
[1776871350250,41.38,78992.93,0.0,0.43555,0.00014,26.71517]
[1776871357296,41.38,78988.16,0.0,0.43487,0.00014,26.70255]
[1776871358557,41.38,78987.75,0.0,0.43481,0.00014,26.70173]
[1776871358759,41.37,78987.48,0.0,0.43477,0.00014,26.70121]
[1776871359033,41.37,78987.48,0.0,0.43477,0.00014,26.70121]
[1776871362630,41.37,78977.81,0.0,0.43341,0.00014,26.68265]
[1776871362643,41.37,78977.81,0.0,0.43341,0.00014,26.68265]
[1776871362730,41.37,78978.29,0.0,0.43348,0.00014,26.68353]
[1776871367948,41.37,78974.14,0.0,0.43289,0.00014,26.67539]
[1776871368018,41.37,78974.14,0.0,0.43289,0.00014,26.67539]
[1776871368582,41.37,78971.93,0.0,0.43257,0.00014,26.67106]
[1776871369189,41.37,78971.93,0.0,0.43257,0.00014,26.67106]
[1776871369493,41.36,78972.01,0.0,0.43258,0.00014,26.67119]
[1776871370346,41.36,78972.01,0.0,0.43258,0.00014,26.67119]
[1776871370760,41.36,78972.64,0.0,0.43267,0.00014,26.67237]
[1776871375713,41.36,78979.72,0.0,0.43365,0.00014,26.68597]
[1776871381213,41.35,78981.55,0.0,0.43389,0.00014,26.68938]
[1776871383819,41.35,78974.79,0.0,0.43294,0.00014,26.67624]
[1776871384216,41.35,78974.79,0.0,0.43294,0.00014,26.67624]
[1776871384570,41.35,78974.79,0.0,0.43294,0.00014,26.67624]
[1776871384652,41.35,78974.79,0.0,0.43294,0.00014,26.67624]
[1776871384787,41.35,78962.1,0.0,0.43116,0.00014,26.65128]
[1776871386561,41.35,78962.1,0.0,0.43116,0.00014,26.65128]
[1776871386617,41.35,78943.42,0.0,0.42854,0.00014,26.61364]
[1776871387635,41.35,78938.92,0.0,0.42791,0.00014,26.60439]
[1776871388638,41.35,78938.92,0.0,0.42791,0.00014,26.60439]
[1776871388778,41.35,78937.0,0.0,0.42764,0.00014,26.60041]
[1776871389174,41.35,78937.0,0.0,0.42764,0.00014,26.60041]
[1776871389783,41.35,78936.44,0.0,0.42756,0.00014,26.59924]
[1776871390599,41.35,78936.44,0.0,0.42756,0.00014,26.59924]
[1776871390649,41.35,78936.44,0.0,0.42756,0.00014,26.59924]
[1776871391709,41.35,78934.82,0.0,0.42733,0.00014,26.59585]
[1776871391718,41.35,78934.82,0.0,0.42733,0.00014,26.59585]
[1776871391765,41.35,78934.82,0.0,0.42733,0.00014,26.59585]
[1776871391810,41.34,78935.04,0.0,0.42736,0.00014,26.59627]
[1776871392743,41.34,78935.04,0.0,0.42736,0.00014,26.59627]
[1776871392827,41.34,78934.95,0.0,0.42735,0.00014,26.59605]
[1776871395664,41.34,78935.98,0.0,0.42749,0.00014,26.59813]
[1776871395779,41.34,78935.26,0.0,0.42738,0.00014,26.5966]
[1776871396624,41.34,78935.26,0.0,0.42738,0.00014,26.5966]
[1776871396862,41.34,78937.37,0.0,0.42768,0.00014,26.60094]
[1776871397514,41.34,78927.39,0.0,0.42628,0.00014,26.58014]
[1776871399338,41.34,78927.39,0.0,0.42628,0.00014,26.58012]
[1776871399666,41.34,78920.26,0.0,0.42528,0.00014,26.56505]
[1776871400807,41.34,78920.26,0.0,0.42528,0.00014,26.56505]
[1776871400826,41.34,78920.26,0.0,0.42528,0.00014,26.56505]
[1776871400839,41.34,78926.05,0.0,0.42609,0.00014,26.57727]
[1776871404504,41.33,78929.15,0.0,0.42652,0.00014,26.58375]
[1776871404519,41.33,78929.15,0.0,0.42652,0.00014,26.58375]
[1776871404692,41.33,78927.87,0.0,0.42634,0.00014,26.58104]
[1776871405890,41.33,78945.91,0.0,0.42886,0.00014,26.61837]
[1776871406119,41.33,78945.91,0.0,0.42886,0.00014,26.61837]
[1776871406255,41.33,78945.91,0.0,0.42886,0.00014,26.61837]
[1776871406414,41.33,78945.91,0.0,0.42886,0.00014,26.61837]
[1776871406550,41.33,78945.91,0.0,0.42886,0.00014,26.61837]
[1776871406643,41.33,78945.91,0.0,0.42886,0.00014,26.61837]
[1776871406703,41.33,78945.91,0.0,0.42886,0.00014,26.61837]
[1776871406738,41.33,78945.91,0.0,0.42886,0.00014,26.61837]
[1776871406765,41.33,78973.7,0.0,0.43276,0.00014,26.67379]
[1776871406912,41.33,78973.7,0.0,0.43276,0.00014,26.67379]
[1776871406915,41.33,78973.7,0.0,0.43276,0.00014,26.67379]
[1776871407396,41.33,78973.7,0.0,0.43276,0.00014,26.67379]
[1776871407928,41.33,78973.7,0.0,0.43276,0.00014,26.67379]
[1776871408317,41.33,78973.7,0.0,0.43276,0.00014,26.67379]
[1776871408402,41.33,78975.78,0.0,0.43305,0.00014,26.67781]
[1776871409415,41.33,78967.44,0.0,0.43188,0.00014,26.66148]
[1776871410161,41.33,78967.44,0.0,0.43188,0.00014,26.66148]
[1776871410888,41.33,78967.44,0.0,0.43188,0.00014,26.66148]
[1776871410858,41.33,78990.78,0.0,0.43515,0.00014,26.70654]
[1776871411053,41.33,78990.78,0.0,0.43515,0.00014,26.70654]
[1776871411101,41.33,78990.78,0.0,0.43515,0.00014,26.70654]
[1776871411463,41.33,78990.78,0.0,0.43515,0.00014,26.70654]
[1776871411481,41.33,78990.78,0.0,0.43515,0.00014,26.70654]
[1776871411684,41.33,78990.78,0.0,0.43515,0.00014,26.70654]
[1776871411736,41.33,79011.65,0.0,0.43807,0.00014,26.74175]
[1776871412882,41.33,79011.65,0.0,0.43807,0.00014,26.74175]
[1776871412892,41.33,79019.69,0.0,0.4392,0.00014,26.7563]
[1776871413125,41.33,79019.69,0.0,0.4392,0.00014,26.7563]
[1776871413174,41.33,79019.69,0.0,0.4392,0.00014,26.7563]
[1776871413440,41.33,79019.69,0.0,0.4392,0.00014,26.7563]
[1776871416462,41.32,79019.32,0.0,0.43914,0.00014,26.75556]
[1776871417136,41.32,79019.32,0.0,0.43914,0.00014,26.75556]
[1776871417149,41.32,79019.32,0.0,0.43914,0.00014,26.75556]
[1776871417531,41.32,79019.32,0.0,0.43914,0.00014,26.75556]
[1776871417842,41.32,79019.32,0.0,0.43914,0.00014,26.75556]
[1776871417597,41.32,79038.37,0.0,0.44181,0.00014,26.7892]
[1776871418351,41.32,79038.37,0.0,0.44181,0.00014,26.7892]
[1776871418475,41.32,79038.37,0.0,0.44181,0.00014,26.78917]
[1776871418967,41.32,79038.37,0.0,0.44181,0.00014,26.78917]
[1776871419864,41.32,79053.99,0.0,0.44401,0.00014,26.8159]
[1776871424967,41.32,79057.36,0.0,0.44448,0.00014,26.82152]
[1776871426083,41.32,79057.74,0.0,0.44453,0.00014,26.82215]
[1776871426117,41.32,79057.74,0.0,0.44453,0.00014,26.82215]
[1776871426560,41.32,79057.74,0.0,0.44453,0.00014,26.82215]
[1776871426641,41.32,79054.79,0.0,0.44412,0.00014,26.8172]
[1776871431577,41.31,79048.3,0.0,0.4432,0.00014,26.80618]
[1776871432516,41.31,79048.3,0.0,0.4432,0.00014,26.80618]
[1776871432543,41.31,79048.3,0.0,0.4432,0.00014,26.80618]
[1776871432881,41.31,79047.55,0.0,0.44309,0.00014,26.80489]
[1776871436907,41.31,79053.61,0.0,0.44394,0.00014,26.81515]
[1776871441953,41.31,79056.44,0.0,0.44434,0.00014,26.81989]
[1776871442676,41.31,79063.44,0.0,0.44533,0.00014,26.83155]
[1776871447697,41.31,79066.1,0.0,0.4457,0.00014,26.8359]
[1776871448960,41.31,79057.77,0.0,0.44452,0.00014,26.82206]
[1776871450989,41.31,79050.74,0.0,0.44353,0.00014,26.8102]
[1776871451977,41.31,79047.58,0.0,0.44308,0.00014,26.8048]
[1776871451991,41.31,79047.58,0.0,0.44308,0.00014,26.8048]
[1776871452709,41.31,79047.58,0.0,0.44308,0.00014,26.8048]
[1776871452772,41.31,79047.58,0.0,0.44308,0.00014,26.8048]
[1776871452874,41.3,79040.83,0.0,0.44213,0.00014,26.79318]
[1776871456069,41.3,79036.72,0.0,0.44155,0.00014,26.78603]
[1776871456887,41.3,79028.94,0.0,0.44045,0.00014,26.77235]
[1776871458921,41.3,79021.76,0.0,0.43944,0.00014,26.75947]
[1776871460565,41.3,79022.53,0.0,0.43954,0.00014,26.76081]
[1776871460620,41.3,79022.53,0.0,0.43954,0.00014,26.76081]
[1776871460781,41.3,79022.53,0.0,0.43954,0.00014,26.76081]
[1776871461578,41.3,79022.53,0.0,0.43954,0.00014,26.76081]
[1776871461591,41.3,79022.53,0.0,0.43954,0.00014,26.76081]
[1776871461889,41.29,79019.36,0.0,0.43909,0.00014,26.75504]
[1776871463527,41.29,79018.8,0.0,0.439,0.00014,26.75399]
[1776871463591,41.29,79018.8,0.0,0.439,0.00014,26.75399]
[1776871463596,41.29,79018.8,0.0,0.439,0.00014,26.75399]
[1776871463799,41.29,79018.8,0.0,0.439,0.00014,26.75395]
[1776871465549,41.29,79018.29,0.0,0.43892,0.00014,26.75299]
[1776871465963,41.28,79017.6,0.0,0.43882,0.00014,26.75171]
[1776871467741,41.28,79014.77,0.0,0.43842,0.00014,26.74654]
[1776871467952,41.28,79014.77,0.0,0.43842,0.00014,26.74654]
[1776871467964,41.28,79006.67,0.0,0.43728,0.00014,26.7317]
[1776871469864,41.28,79008.38,0.0,0.43752,0.00014,26.73478]
[1776871471620,41.28,79007.8,0.0,0.43743,0.00014,26.73368]
[1776871471652,41.28,79007.8,0.0,0.43743,0.00014,26.73368]
[1776871471858,41.28,79007.1,0.0,0.43732,0.00014,26.7288]
[1776871476893,41.27,79008.61,0.0,0.43752,0.00014,26.73146]
[1776871478515,41.27,79008.38,0.0,0.43748,0.00014,26.73096]
[1776871478904,41.26,79003.47,0.0,0.43679,0.00014,26.72185]
[1776871479910,41.26,78997.27,0.0,0.43591,0.00014,26.71027]
[1776871481775,41.26,78995.11,0.0,0.43561,0.00014,26.70619]
[1776871481925,41.26,78992.32,0.0,0.43522,0.00014,26.70091]
[1776871484453,41.26,78987.16,0.0,0.43449,0.00014,26.69107]
[1776871484546,41.26,78987.16,0.0,0.43449,0.00014,26.69107]
[1776871484948,41.26,78987.08,0.0,0.43448,0.00014,26.6909]
[1776871485799,41.26,78987.08,0.0,0.43448,0.00014,26.6909]
[1776871485849,41.26,78987.08,0.0,0.43448,0.00014,26.6909]
[1776871485875,41.26,78987.08,0.0,0.43448,0.00014,26.6909]
[1776871485954,41.26,78980.22,0.0,0.43351,0.00014,26.67769]
[1776871486961,41.26,78973.48,0.0,0.43256,0.00014,26.66456]
[1776871487328,41.26,78973.48,0.0,0.43256,0.00014,26.66456]
[1776871487384,41.26,78973.48,0.0,0.43256,0.00014,26.66456]
[1776871487966,41.26,78971.6,0.0,0.4323,0.00014,26.66086]
[1776871488974,41.26,78978.99,0.0,0.43333,0.00014,26.67526]
[1776871489927,41.26,78978.99,0.0,0.43333,0.00014,26.67526]
[1776871489983,41.26,78983.04,0.0,0.4339,0.00014,26.68307]
[1776871492018,41.25,78976.7,0.0,0.433,0.00014,26.67074]
[1776871494880,41.25,78972.78,0.0,0.43245,0.00014,26.66306]
[1776871494890,41.25,78972.78,0.0,0.43245,0.00014,26.66306]
[1776871495033,41.25,78974.68,0.0,0.43272,0.00014,26.66677]
[1776871495913,41.25,78974.68,0.0,0.43272,0.00014,26.66677]
[1776871495918,41.25,78974.68,0.0,0.43272,0.00014,26.66677]
[1776871495979,41.25,78974.68,0.0,0.43272,0.00014,26.66677]
[1776871496030,41.25,78975.06,0.0,0.43277,0.00014,26.66749]
[1776871497035,41.25,78982.71,0.0,0.43384,0.00014,26.68232]
[1776871499050,41.25,78985.59,0.0,0.43425,0.00014,26.68781]
[1776871502071,41.25,78978.18,0.0,0.4332,0.00014,26.67345]
[1776871507106,41.24,78980.28,0.0,0.43349,0.00014,26.67745]
[1776871512141,41.24,78967.9,0.0,0.43174,0.00014,26.65315]
[1776871518088,41.24,78968.48,0.0,0.43182,0.00014,26.65426]
[1776871519041,41.24,78971.17,0.0,0.43219,0.00014,26.65954]
[1776871519136,41.24,78968.03,0.0,0.43175,0.00014,26.65335]
[1776871519350,41.24,78968.03,0.0,0.43175,0.00014,26.65335]
[1776871519501,41.24,78968.03,0.0,0.43175,0.00014,26.65335]
[1776871519575,41.23,78946.48,0.0,0.42872,0.00014,26.60994]
[1776871521353,41.23,78946.48,0.0,0.42872,0.00014,26.60994]
[1776871521558,41.23,78937.91,0.0,0.42751,0.00014,26.59222]
[1776871522311,41.23,78937.91,0.0,0.42751,0.00014,26.59222]
[1776871522726,41.23,78937.91,0.0,0.42751,0.00014,26.59222]
[1776871523802,41.23,78930.76,0.0,0.4265,0.00014,26.57717]
[1776871524350,41.23,78930.76,0.0,0.4265,0.00014,26.57717]
[1776871524369,41.23,78930.76,0.0,0.4265,0.00014,26.57717]
[1776871524386,41.23,78930.76,0.0,0.4265,0.00014,26.57717]
[1776871524404,41.23,78930.76,0.0,0.4265,0.00014,26.57717]
[1776871524439,41.23,78930.76,0.0,0.4265,0.00014,26.57717]
[1776871524514,41.23,78926.34,0.0,0.42588,0.00014,26.56786]
[1776871526454,41.22,78927.49,0.0,0.42603,0.00014,26.57017]
[1776871531482,41.22,78923.76,0.0,0.42549,0.00014,26.56206]
[1776871532499,41.21,78923.82,0.0,0.42548,0.00014,26.55856]
[1776871532676,41.21,78923.85,0.0,0.42548,0.00014,26.55858]
[1776871535018,41.21,78932.36,0.0,0.42666,0.00014,26.57637]
[1776871536294,41.21,78932.36,0.0,0.42666,0.00014,26.57637]
[1776871536705,41.21,78932.36,0.0,0.42666,0.00014,26.57637]
[1776871536774,41.2,78928.23,0.0,0.42608,0.00014,26.56763]
[1776871538050,41.2,78919.5,0.0,0.42485,0.00014,26.54907]
[1776871538176,41.2,78919.5,0.0,0.42485,0.00014,26.54907]
[1776871538191,41.2,78919.5,0.0,0.42485,0.00014,26.54907]
[1776871538328,41.2,78919.5,0.0,0.42485,0.00014,26.54907]
[1776871539025,41.2,78902.2,0.0,0.42242,0.00014,26.51156]
[1776871540687,41.2,78890.1,0.0,0.42073,0.00014,26.48473]
[1776871541253,41.2,78890.1,0.0,0.42073,0.00014,26.48473]
[1776871541926,41.2,78890.1,0.0,0.42073,0.00014,26.48473]
[1776871542055,41.18,78888.79,0.0,0.4205,0.00014,26.48129]
[1776871547085,41.16,78894.61,0.0,0.42127,0.00014,26.49359]
[1776871548142,41.14,78887.8,0.0,0.42027,0.00014,26.47781]
[1776871551071,41.12,78894.72,0.0,0.4212,0.00014,26.49273]
[1776871555525,41.12,78899.67,0.0,0.42189,0.00014,26.5036]
[1776871555599,41.12,78899.67,0.0,0.42189,0.00014,26.5036]
[1776871555670,41.12,78899.84,0.0,0.42191,0.00014,26.50395]
[1776871558465,41.12,78892.48,0.0,0.42087,0.00014,26.4875]
[1776871563483,41.11,78891.15,0.0,0.42067,0.00014,26.48437]
[1776871564657,41.11,78889.8,0.0,0.42048,0.00014,26.48124]
[1776871564753,41.11,78889.8,0.0,0.42048,0.00014,26.48124]
[1776871565018,41.11,78889.8,0.0,0.42048,0.00014,26.48124]
[1776871565132,41.08,78867.37,0.0,0.41727,0.00014,26.42931]
[1776871565237,41.08,78867.37,0.0,0.41727,0.00014,26.42931]
[1776871565521,41.08,78867.37,0.0,0.41727,0.00014,26.42921]
[1776871566746,41.08,78867.37,0.0,0.41727,0.00014,26.42921]
[1776871566767,41.08,78867.37,0.0,0.41727,0.00014,26.42921]
[1776871566777,41.08,78867.37,0.0,0.41727,0.00014,26.42921]
[1776871567140,41.08,78864.4,0.0,0.41684,0.00014,26.42223]
[1776871570970,41.04,78856.13,0.0,0.4156,0.00014,26.40165]
[1776871572570,41.0,78852.05,0.0,0.41492,0.00014,26.39036]
[1776871575094,40.97,78852.08,0.0,0.41487,0.00014,26.38965]
[1776871575105,40.95,78842.26,0.0,0.41343,0.00014,26.36533]
[1776871575225,40.95,78842.26,0.0,0.41343,0.00014,26.36533]
[1776871575364,40.95,78842.26,0.0,0.41343,0.00014,26.36533]
[1776871575485,40.95,78842.26,0.0,0.41343,0.00014,26.36533]
[1776871575493,40.95,78842.26,0.0,0.41343,0.00014,26.36533]
[1776871575675,40.95,78839.19,0.0,0.413,0.00014,26.35787]
[1776871576547,40.95,78839.19,0.0,0.413,0.00014,26.35787]
[1776871576707,40.95,78839.19,0.0,0.413,0.00014,26.35787]
[1776871576783,40.95,78839.19,0.0,0.413,0.00014,26.35787]
[1776871576962,40.95,78837.33,0.0,0.41274,0.00014,26.35332]
[1776871577298,40.95,78837.33,0.0,0.41274,0.00014,26.35332]
[1776871577888,40.95,78846.29,0.0,0.41399,0.00014,26.37494]
[1776871578321,40.95,78846.29,0.0,0.41399,0.00014,26.37494]
[1776871578364,40.95,78846.29,0.0,0.41399,0.00014,26.37494]
[1776871578848,40.95,78846.29,0.0,0.41399,0.00014,26.37494]
[1776871578904,40.95,78846.29,0.0,0.41399,0.00014,26.37494]
[1776871578928,40.95,78846.29,0.0,0.41399,0.00014,26.37494]
[1776871579105,40.95,78846.29,0.0,0.41399,0.00014,26.37494]
[1776871579168,40.95,78845.39,0.0,0.41387,0.00014,26.37275]
[1776871579545,40.95,78845.39,0.0,0.41387,0.00014,26.37275]
[1776871579592,40.95,78845.39,0.0,0.41387,0.00014,26.37275]
[1776871579677,40.95,78845.39,0.0,0.41387,0.00014,26.37275]
[1776871579743,40.95,78845.39,0.0,0.41387,0.00014,26.37275]
[1776871579845,40.95,78857.67,0.0,0.41559,0.00014,26.40197]
[1776871580964,40.95,78857.67,0.0,0.41559,0.00014,26.40197]
[1776871580997,40.94,78866.33,0.0,0.4168,0.00014,26.42226]
[1776871583178,40.92,78874.73,0.0,0.41792,0.00014,26.44085]
[1776871584824,40.89,78874.73,0.0,0.41786,0.00014,26.44011]
[1776871584879,40.89,78874.73,0.0,0.41786,0.00014,26.44011]
[1776871584886,40.89,78874.73,0.0,0.41786,0.00014,26.44011]
[1776871584889,40.89,78874.73,0.0,0.41786,0.00014,26.44011]
[1776871584925,40.89,78866.93,0.0,0.41676,0.00014,26.42188]
[1776871587895,40.88,78877.29,0.0,0.4182,0.00014,26.44572]
[1776871590323,40.88,78877.75,0.0,0.41826,0.00014,26.44662]
[1776871590354,40.88,78877.75,0.0,0.41826,0.00014,26.44662]
[1776871590936,40.88,78877.75,0.0,0.41826,0.00014,26.44662]
[1776871590985,40.88,78877.75,0.0,0.41826,0.00014,26.44662]
[1776871591215,40.88,78875.94,0.0,0.41798,0.00014,26.43877]
[1776871591342,40.88,78875.94,0.0,0.41798,0.00014,26.43877]
[1776871591443,40.88,78875.94,0.0,0.41798,0.00014,26.43877]
[1776871591524,40.88,78875.94,0.0,0.41798,0.00014,26.43877]
[1776871591705,40.87,78875.81,0.0,0.41796,0.00014,26.43839]
[1776871593719,40.87,78884.77,0.0,0.41922,0.00014,26.459]
[1776871595654,40.87,78886.42,0.0,0.41946,0.00014,26.46276]
[1776871595715,40.87,78886.42,0.0,0.41946,0.00014,26.46276]
[1776871595744,40.87,78886.42,0.0,0.41946,0.00014,26.46276]
[1776871595754,40.87,78886.42,0.0,0.41946,0.00014,26.46276]
[1776871595983,40.87,78891.98,0.0,0.42024,0.00014,26.47538]
[1776871597145,40.87,78891.98,0.0,0.42024,0.00014,26.47538]
[1776871597169,40.87,78891.98,0.0,0.42024,0.00014,26.47538]
[1776871597189,40.87,78900.03,0.0,0.42138,0.00014,26.49342]
[1776871597232,40.87,78900.03,0.0,0.42138,0.00014,26.49342]
[1776871598132,40.87,78910.35,0.0,0.42283,0.00014,26.51629]
[1776871598360,40.87,78910.35,0.0,0.42283,0.00014,26.51629]
[1776871598403,40.87,78910.35,0.0,0.42283,0.00014,26.51629]
[1776871598435,40.87,78910.35,0.0,0.42283,0.00014,26.51629]
[1776871598460,40.87,78910.35,0.0,0.42283,0.00014,26.51629]
[1776871598754,40.87,78910.35,0.0,0.42283,0.00014,26.51626]
[1776871601924,40.87,78915.69,0.0,0.42358,0.00014,26.52791]
[1776871602002,40.87,78915.73,0.0,0.42359,0.00014,26.52797]
[1776871603277,40.87,78915.92,0.0,0.42361,0.00014,26.52835]
[1776871603353,40.87,78915.92,0.0,0.42361,0.00014,26.52835]
[1776871603791,40.87,78915.58,0.0,0.42356,0.00014,26.52761]
[1776871604798,40.87,78907.94,0.0,0.42248,0.00014,26.51081]
[1776871608633,40.86,78909.41,0.0,0.42268,0.00014,26.51401]
[1776871610246,40.86,78902.28,0.0,0.42167,0.00014,26.49817]
[1776871614770,40.86,78902.21,0.0,0.42166,0.00014,26.49794]
[1776871614928,40.86,78902.21,0.0,0.42166,0.00014,26.49794]
[1776871615380,40.86,78898.4,0.0,0.42112,0.00014,26.48941]
[1776871615412,40.86,78898.4,0.0,0.42112,0.00014,26.48941]
[1776871615443,40.86,78898.4,0.0,0.42112,0.00014,26.48941]
[1776871615874,40.84,78898.09,0.0,0.42103,0.00014,26.4881]
[1776871616881,40.82,78889.59,0.0,0.41979,0.00014,26.46832]
[1776871617679,40.82,78889.59,0.0,0.41979,0.00014,26.46832]
[1776871617689,40.82,78889.59,0.0,0.41979,0.00014,26.46832]
[1776871618111,40.82,78892.85,0.0,0.42024,0.00014,26.47567]
[1776871622219,40.82,78882.95,0.0,0.41884,0.00014,26.45302]
[1776871624166,40.82,78884.26,0.0,0.41902,0.00014,26.45599]
[1776871624276,40.82,78884.26,0.0,0.41902,0.00014,26.45599]
[1776871625143,40.81,78884.97,0.0,0.41912,0.00014,26.4576]
[1776871627529,40.81,78886.6,0.0,0.41935,0.00014,26.4613]
[1776871628204,40.81,78885.9,0.0,0.41925,0.00014,26.45969]
[1776871633249,40.81,78886.86,0.0,0.41938,0.00014,26.46181]
[1776871634075,40.81,78886.86,0.0,0.41938,0.00014,26.46181]
[1776871634240,40.81,78889.68,0.0,0.41978,0.00014,26.46822]
[1776871635192,40.81,78898.3,0.0,0.42099,0.00014,26.48769]
[1776871637207,40.8,78905.39,0.0,0.42198,0.00014,26.50331]
[1776871640443,40.8,78903.39,0.0,0.42169,0.00014,26.49877]
[1776871640557,40.8,78903.39,0.0,0.42169,0.00014,26.49877]
[1776871640562,40.8,78903.39,0.0,0.42169,0.00014,26.49877]
[1776871641084,40.8,78903.39,0.0,0.42169,0.00014,26.49877]
[1776871641201,40.8,78928.09,0.0,0.42519,0.00014,26.55283]
[1776871641993,40.8,78928.09,0.0,0.42519,0.00014,26.55283]
[1776871642228,40.8,78928.09,0.0,0.42519,0.00014,26.55283]
[1776871642261,40.8,78956.27,0.0,0.42919,0.00014,26.61204]
[1776871642299,40.8,78956.27,0.0,0.42919,0.00014,26.61204]
[1776871642905,40.8,78956.27,0.0,0.42919,0.00014,26.61204]
[1776871642934,40.8,78956.27,0.0,0.42919,0.00014,26.61204]
[1776871643153,40.8,78956.27,0.0,0.42919,0.00014,26.61204]
[1776871643172,40.8,78955.13,0.0,0.42902,0.00014,26.60967]
[1776871643522,40.8,78955.13,0.0,0.42902,0.00014,26.60967]
[1776871643728,40.8,78955.13,0.0,0.42902,0.00014,26.60967]
[1776871643774,40.8,78955.13,0.0,0.42902,0.00014,26.60967]
[1776871644072,40.8,78955.13,0.0,0.42902,0.00014,26.60962]
[1776871644566,40.8,78955.13,0.0,0.42902,0.00014,26.60962]
[1776871644659,40.8,78955.13,0.0,0.42902,0.00014,26.60962]
[1776871644864,40.8,78955.13,0.0,0.42902,0.00014,26.60962]
[1776871644902,40.8,78955.13,0.0,0.42902,0.00014,26.60962]
[1776871645079,40.79,78954.88,0.0,0.42898,0.00014,26.60906]
[1776871646379,40.79,78952.98,0.0,0.4287,0.00014,26.60509]
[1776871646394,40.79,78952.98,0.0,0.4287,0.00014,26.60509]
[1776871646428,40.79,78952.98,0.0,0.4287,0.00014,26.60509]
[1776871646486,40.79,78952.98,0.0,0.4287,0.00014,26.60509]
[1776871647092,40.79,78955.47,0.0,0.42905,0.00014,26.61017]
[1776871651824,40.78,78959.94,0.0,0.42966,0.00014,26.61559]
[1776871651877,40.78,78959.94,0.0,0.42966,0.00014,26.61559]
[1776871652129,40.78,78957.1,0.0,0.42926,0.00014,26.60974]
[1776871652580,40.78,78957.1,0.0,0.42926,0.00014,26.60974]
[1776871653201,40.78,78954.59,0.0,0.4289,0.00014,26.60455]
[1776871659176,40.77,78951.94,0.0,0.4285,0.00014,26.59884]
[1776871662116,40.77,78951.56,0.0,0.42844,0.00014,26.59797]
[1776871662171,40.77,78951.56,0.0,0.42844,0.00014,26.59797]
[1776871662234,40.77,78956.51,0.0,0.42914,0.00014,26.60815]
[1776871664009,40.76,78959.84,0.0,0.42961,0.00014,26.61494]
[1776871664263,40.76,78959.84,0.0,0.42961,0.00014,26.61494]
[1776871664221,40.76,78961.92,0.0,0.4299,0.00014,26.61915]
[1776871665217,40.76,78961.92,0.0,0.4299,0.00014,26.61911]
[1776871666013,40.76,78961.92,0.0,0.4299,0.00014,26.61911]
[1776871666225,40.76,78962.77,0.0,0.43002,0.00014,26.62079]
[1776871671260,40.75,78962.97,0.0,0.43003,0.00014,26.62097]
[1776871676279,40.74,78957.25,0.0,0.4292,0.00014,26.60909]
[1776871678219,40.74,78951.95,0.0,0.42844,0.00014,26.59809]
[1776871678238,40.74,78951.95,0.0,0.42844,0.00014,26.59809]
[1776871679274,40.74,78950.03,0.0,0.42816,0.00014,26.59404]
[1776871681287,40.74,78949.88,0.0,0.42814,0.00014,26.59369]
[1776871681300,40.74,78946.79,0.0,0.4277,0.00014,26.58721]
[1776871682190,40.73,78948.35,0.0,0.42792,0.00014,26.59043]
[1776871687244,40.73,78948.73,0.0,0.42796,0.00014,26.59109]
[1776871689265,40.72,78956.75,0.0,0.42909,0.00014,26.60761]
[1776871694271,40.72,78954.61,0.0,0.42878,0.00014,26.6031]
[1776871694824,40.72,78956.87,0.0,0.4291,0.00014,26.60774]
[1776871695269,40.72,78958.52,0.0,0.42933,0.00014,26.61109]
[1776871697251,40.71,78966.72,0.0,0.43049,0.00014,26.62772]
[1776871697535,40.71,78966.72,0.0,0.43049,0.00014,26.62772]
[1776871697613,40.71,78969.35,0.0,0.43086,0.00014,26.63304]
[1776871698610,40.71,78969.35,0.0,0.43086,0.00014,26.63304]
[1776871698685,40.71,78968.45,0.0,0.43073,0.00014,26.63118]
[1776871703485,40.7,78962.13,0.0,0.42981,0.00014,26.61812]
[1776871708523,40.69,78964.84,0.0,0.43018,0.00014,26.62343]
[1776871711303,40.69,78958.88,0.0,0.42931,0.00014,26.60753]
[1776871713559,40.69,78952.14,0.0,0.42834,0.00014,26.59353]
[1776871717114,40.68,78952.31,0.0,0.42837,0.00014,26.59385]
[1776871717287,40.68,78952.31,0.0,0.42837,0.00014,26.59385]
[1776871717271,40.68,78956.56,0.0,0.42896,0.00014,26.60258]
[1776871717510,40.68,78956.56,0.0,0.42896,0.00014,26.60258]
[1776871718184,40.68,78956.56,0.0,0.42896,0.00014,26.60258]
[1776871718276,40.68,78985.72,0.0,0.43312,0.00014,26.6613]
[1776871718341,40.68,78985.72,0.0,0.43312,0.00014,26.6613]
[1776871718724,40.68,78985.72,0.0,0.43312,0.00014,26.6613]
[1776871718756,40.68,78985.72,0.0,0.43312,0.00014,26.6613]
[1776871718915,40.68,78985.72,0.0,0.43312,0.00014,26.6613]
[1776871718940,40.68,79012.3,0.0,0.43691,0.00014,26.71236]
[1776871720006,40.68,79012.3,0.0,0.43691,0.00014,26.71236]
[1776871720265,40.68,79012.94,0.0,0.437,0.00014,26.71355]
[1776871725337,40.68,79012.83,0.0,0.43698,0.00014,26.71327]
[1776871730341,40.67,79017.02,0.0,0.43757,0.00014,26.721]
[1776871731169,40.67,79016.84,0.0,0.43754,0.00014,26.72065]
[1776871731251,40.67,79016.98,0.0,0.43756,0.00014,26.72089]
[1776871732701,40.67,79010.55,0.0,0.43664,0.00014,26.70884]
[1776871735173,40.67,79010.55,0.0,0.43664,0.00014,26.70882]
[1776871735306,40.67,79010.55,0.0,0.43664,0.00014,26.70882]
[1776871735307,40.67,79014.4,0.0,0.43718,0.00014,26.71601]
[1776871736244,40.66,79018.24,0.0,0.43773,0.00014,26.72315]
[1776871741267,40.66,79014.79,0.0,0.43723,0.00014,26.71666]
[1776871745256,40.66,79007.17,0.0,0.43614,0.00014,26.70225]
[1776871750261,40.66,79008.33,0.0,0.4363,0.00014,26.70442]
[1776871752249,40.66,79019.88,0.0,0.43795,0.00014,26.72602]
[1776871754334,40.65,79036.15,0.0,0.44027,0.00014,26.75567]
[1776871754710,40.65,79036.15,0.0,0.44027,0.00014,26.75567]
[1776871755334,40.65,79065.08,0.0,0.44441,0.00014,26.80622]
[1776871756261,40.65,79065.08,0.0,0.44441,0.00014,26.80622]
[1776871756320,40.65,79073.32,0.0,0.44559,0.00014,26.82007]
[1776871756421,40.65,79073.32,0.0,0.44559,0.00014,26.82007]
[1776871756500,40.65,79073.32,0.0,0.44559,0.00014,26.82007]
[1776871757023,40.65,79073.32,0.0,0.44559,0.00014,26.82007]
[1776871757084,40.65,79073.32,0.0,0.44559,0.00014,26.82007]
[1776871757234,40.65,79073.32,0.0,0.44559,0.00014,26.82007]
[1776871757313,40.65,79055.18,0.0,0.44299,0.00014,26.78921]
[1776871757485,40.65,79055.18,0.0,0.44299,0.00014,26.78921]
[1776871758369,40.65,79055.18,0.0,0.44299,0.00014,26.78921]
[1776871757878,40.65,79055.18,0.0,0.44299,0.00014,26.78921]
[1776871758460,40.65,79055.18,0.0,0.44299,0.00014,26.78921]
[1776871758796,40.65,79055.18,0.0,0.44299,0.00014,26.78921]
[1776871759281,40.65,79033.72,0.0,0.43992,0.00014,26.7512]
[1776871760289,40.65,79033.72,0.0,0.43992,0.00014,26.7512]
[1776871760354,40.65,79033.72,0.0,0.43992,0.00014,26.7512]
[1776871760370,40.65,79033.72,0.0,0.43992,0.00014,26.7512]
[1776871760335,40.65,79040.0,0.0,0.44081,0.00014,26.76246]
[1776871760447,40.65,79040.0,0.0,0.44081,0.00014,26.76246]
[1776871760475,40.65,79040.0,0.0,0.44081,0.00014,26.76246]
[1776871760540,40.65,79040.0,0.0,0.44081,0.00014,26.76246]
[1776871761907,40.65,79047.38,0.0,0.44187,0.00014,26.77553]
[1776871762658,40.65,79047.38,0.0,0.44187,0.00014,26.77553]
[1776871763276,40.65,79046.96,0.0,0.44181,0.00014,26.77478]
[1776871764430,40.65,79045.56,0.0,0.44161,0.00014,26.77231]
[1776871764929,40.65,79045.36,0.0,0.44158,0.00014,26.77196]
[1776871765935,40.65,79054.48,0.0,0.44289,0.00014,26.78792]
[1776871767035,40.65,79061.95,0.0,0.44396,0.00014,26.80079]
[1776871767656,40.65,79061.95,0.0,0.44396,0.00014,26.80079]
[1776871767670,40.65,79061.95,0.0,0.44396,0.00014,26.80079]
[1776871768296,40.65,79059.14,0.0,0.44355,0.00014,26.79597]
[1776871769236,40.65,79052.88,0.0,0.44265,0.00014,26.78512]
[1776871771503,40.64,79046.89,0.0,0.44179,0.00014,26.7746]
[1776871771977,40.64,79050.16,0.0,0.44225,0.00014,26.77679]
[1776871773314,40.64,79060.86,0.0,0.44378,0.00014,26.79527]
[1776871774795,40.64,79060.86,0.0,0.44378,0.00014,26.79525]
[1776871775403,40.64,79082.11,0.0,0.44682,0.00014,26.83088]
[1776871775678,40.64,79082.11,0.0,0.44682,0.00014,26.83088]
[1776871775867,40.64,79082.11,0.0,0.44682,0.00014,26.83088]
[1776871776220,40.64,79082.11,0.0,0.44682,0.00014,26.83088]
[1776871776241,40.64,79090.18,0.0,0.44798,0.00014,26.84397]
[1776871777712,40.64,79090.18,0.0,0.44798,0.00014,26.84397]
[1776871778354,40.64,79097.85,0.0,0.44908,0.00014,26.85623]
[1776871780421,40.64,79096.52,0.0,0.44888,0.00014,26.85411]
[1776871780480,40.64,79096.52,0.0,0.44888,0.00014,26.85411]
[1776871780550,40.64,79096.52,0.0,0.44888,0.00014,26.85411]
[1776871780647,40.64,79096.52,0.0,0.44888,0.00014,26.85411]
[1776871780968,40.64,79096.52,0.0,0.44888,0.00014,26.85411]
[1776871781197,40.64,79083.34,0.0,0.44699,0.00014,26.83284]
[1776871782385,40.64,79083.34,0.0,0.44699,0.00014,26.83284]
[1776871782055,40.64,79083.39,0.0,0.447,0.00014,26.83292]
[1776871784044,40.64,79077.76,0.0,0.44619,0.00014,26.82366]
[1776871784370,40.64,79084.45,0.0,0.44715,0.00014,26.83465]
[1776871785875,40.64,79084.45,0.0,0.44715,0.00014,26.83465]
[1776871785885,40.64,79084.45,0.0,0.44715,0.00014,26.83465]
[1776871786374,40.64,79080.24,0.0,0.44655,0.00014,26.82775]
[1776871791378,40.64,79075.38,0.0,0.44585,0.00014,26.81972]
[1776871793963,40.64,79080.34,0.0,0.44657,0.00014,26.82794]
[1776871793970,40.64,79080.34,0.0,0.44657,0.00014,26.82794]
[1776871794270,40.64,79079.32,0.0,0.44642,0.00014,26.82627]
[1776871798220,40.64,79069.42,0.0,0.445,0.00014,26.80978]
[1776871800342,40.64,79062.92,0.0,0.44407,0.00014,26.79877]
[1776871802306,40.64,79058.08,0.0,0.44338,0.00014,26.7905]
[1776871808102,40.65,79060.39,0.0,0.44372,0.00014,26.79454]
[1776871809406,40.65,79066.91,0.0,0.44466,0.00014,26.80567]
[1776871811351,40.65,79073.97,0.0,0.44567,0.00014,26.81755]
[1776871813946,40.65,79078.25,0.0,0.44629,0.00014,26.82467]
[1776871813957,40.65,79078.25,0.0,0.44629,0.00014,26.82467]
[1776871813961,40.65,79078.25,0.0,0.44629,0.00014,26.82467]
[1776871814291,40.65,79082.28,0.0,0.44686,0.00014,26.83131]
[1776871816235,40.65,79082.18,0.0,0.44685,0.00014,26.83115]
[1776871816372,40.65,79094.92,0.0,0.44868,0.00014,26.85175]
[1776871818362,40.65,79093.47,0.0,0.44847,0.00014,26.84943]
[1776871822377,40.65,79102.71,0.0,0.44979,0.00014,26.86406]
[1776871825380,40.65,79107.45,0.0,0.45047,0.00014,26.87143]
[1776871828389,40.65,79097.72,0.0,0.44907,0.00014,26.85614]
[1776871828461,40.65,79097.72,0.0,0.44907,0.00014,26.85614]
[1776871829396,40.65,79096.72,0.0,0.44893,0.00014,26.85454]
[1776871831186,40.65,79097.38,0.0,0.44902,0.00014,26.85559]
[1776871831250,40.65,79097.38,0.0,0.44902,0.00014,26.85559]
[1776871831580,40.65,79095.1,0.0,0.44868,0.00014,26.84841]
[1776871832417,40.65,79095.41,0.0,0.44873,0.00014,26.8489]
[1776871833891,40.64,79089.78,0.0,0.44792,0.00014,26.83987]
[1776871833963,40.64,79089.78,0.0,0.44792,0.00014,26.83987]
[1776871834597,40.64,79086.86,0.0,0.4475,0.00014,26.83514]
[1776871835439,40.64,79087.13,0.0,0.44754,0.00014,26.83558]
[1776871838218,40.64,79087.48,0.0,0.44759,0.00014,26.83615]
[1776871838469,40.64,79094.97,0.0,0.44867,0.00014,26.8482]
[1776871839323,40.64,79094.97,0.0,0.44867,0.00014,26.8482]
[1776871839411,40.64,79094.97,0.0,0.44867,0.00014,26.8482]
[1776871839513,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871839638,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871839730,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871839795,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871839890,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871840017,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871840054,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871840143,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871840175,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871840236,40.64,79129.88,0.0,0.45368,0.00014,26.90179]
[1776871840476,40.65,79149.48,0.0,0.45649,0.00014,26.93002]
[1776871840826,40.65,79149.48,0.0,0.45649,0.00014,26.93002]
[1776871840879,40.65,79149.48,0.0,0.45649,0.00014,26.93002]
[1776871841352,40.65,79149.48,0.0,0.45649,0.00014,26.93002]
[1776871841489,40.65,79152.6,0.0,0.45694,0.00014,26.93439]
[1776871842150,40.65,79152.6,0.0,0.45694,0.00014,26.93439]
[1776871842493,40.64,79199.01,0.0,0.46361,0.00014,26.99541]
[1776871843501,40.64,79225.98,0.0,0.46749,0.00014,27.02739]
[1776871844509,40.62,79225.07,0.0,0.46734,0.00014,27.02624]
[1776871845522,40.63,79236.38,0.0,0.46897,0.00014,27.03895]
[1776871846526,40.63,79244.26,0.0,0.4701,0.00014,27.04755]
[1776871846717,40.63,79244.26,0.0,0.4701,0.00014,27.04755]
[1776871847536,40.63,79251.64,0.0,0.47117,0.00014,27.05539]
[1776871848542,40.63,79263.7,0.0,0.47291,0.00014,27.0678]
[1776871848639,40.63,79263.7,0.0,0.47291,0.00014,27.0678]
[1776871848702,40.63,79263.7,0.0,0.47291,0.00014,27.0678]
[1776871849452,40.63,79263.7,0.0,0.47291,0.00014,27.0678]
[1776871849564,40.63,79265.55,0.0,0.47317,0.00014,27.06966]
[1776871850474,40.63,79265.55,0.0,0.47317,0.00014,27.06966]
[1776871850553,40.63,79265.55,0.0,0.47317,0.00014,27.06966]
[1776871850557,40.63,79261.61,0.0,0.47261,0.00014,27.06569]
[1776871851566,40.63,79254.64,0.0,0.4716,0.00014,27.05853]
[1776871852172,40.63,79254.64,0.0,0.4716,0.00014,27.05853]
[1776871852244,40.63,79254.64,0.0,0.4716,0.00014,27.05853]
[1776871852573,40.63,79255.7,0.0,0.47175,0.00014,27.05963]
[1776871855455,40.63,79259.02,0.0,0.47223,0.00014,27.06305]
[1776871855515,40.63,79259.02,0.0,0.47223,0.00014,27.06305]
[1776871856116,40.63,79260.84,0.0,0.4725,0.00014,27.06491]
[1776871856291,40.63,79260.84,0.0,0.4725,0.00014,27.06491]
[1776871856329,40.63,79261.26,0.0,0.47256,0.00014,27.06534]
[1776871856918,40.63,79252.81,0.0,0.47134,0.00014,27.05663]
[1776871858964,40.63,79252.81,0.0,0.47134,0.00014,27.05663]
[1776871859004,40.63,79252.81,0.0,0.47134,0.00014,27.05663]
[1776871859383,40.63,79252.81,0.0,0.47134,0.00014,27.05663]
[1776871859433,40.63,79245.93,0.0,0.47035,0.00014,27.04935]
[1776871860521,40.63,79245.93,0.0,0.47035,0.00014,27.04935]
[1776871860638,40.63,79245.27,0.0,0.47025,0.00014,27.04864]
[1776871860676,40.63,79245.27,0.0,0.47025,0.00014,27.04864]
[1776871860711,40.63,79245.27,0.0,0.47025,0.00014,27.04864]
[1776871861541,40.63,79235.18,0.0,0.4688,0.00014,27.03764]
[1776871862647,40.63,79228.43,0.0,0.46782,0.00014,27.03008]
[1776871863866,40.63,79228.43,0.0,0.46782,0.00014,27.03008]
[1776871864398,40.62,79222.38,0.0,0.46695,0.00014,27.02315]
[1776871868262,40.62,79230.57,0.0,0.46813,0.00014,27.03245]
[1776871870114,40.62,79230.57,0.0,0.46812,0.00014,27.03244]
[1776871870519,40.61,79238.36,0.0,0.46924,0.00014,27.04104]
[1776871872390,40.61,79233.16,0.0,0.46849,0.00014,27.03528]
[1776871872402,40.61,79233.16,0.0,0.46849,0.00014,27.03528]
[1776871872560,40.61,79235.93,0.0,0.46888,0.00014,27.03835]
[1776871876318,40.61,79234.44,0.0,0.46867,0.00014,27.03669]
[1776871876523,40.61,79226.12,0.0,0.46747,0.00014,27.02732]
[1776871877517,40.61,79216.55,0.0,0.46609,0.00014,27.01626]
[1776871877635,40.61,79216.55,0.0,0.46609,0.00014,27.01626]
[1776871877651,40.61,79216.55,0.0,0.46609,0.00014,27.01626]
[1776871878174,40.61,79216.55,0.0,0.46609,0.00014,27.01626]
[1776871878481,40.61,79216.55,0.0,0.46609,0.00014,27.01626]
[1776871878510,40.61,79207.01,0.0,0.46472,0.00014,27.00491]
[1776871879500,40.61,79226.19,0.0,0.46748,0.00014,27.02742]
[1776871880559,40.61,79236.2,0.0,0.46892,0.00014,27.03866]
[1776871882107,40.61,79231.24,0.0,0.46821,0.00014,27.03313]
[1776871882164,40.61,79231.24,0.0,0.46821,0.00014,27.03313]
[1776871882217,40.61,79231.24,0.0,0.46821,0.00014,27.03313]
[1776871882299,40.61,79231.24,0.0,0.46821,0.00014,27.03313]
[1776871882322,40.61,79226.74,0.0,0.46756,0.00014,27.02805]
[1776871886280,40.61,79224.82,0.0,0.46729,0.00014,27.02588]
[1776871886360,40.61,79220.03,0.0,0.4666,0.00014,27.02036]
[1776871889077,40.62,79216.85,0.0,0.46614,0.00014,27.01666]
[1776871889263,40.62,79216.85,0.0,0.46614,0.00014,27.01666]
[1776871889283,40.62,79216.85,0.0,0.46614,0.00014,27.01666]
[1776871889615,40.62,79210.44,0.0,0.46522,0.00014,27.00908]
[1776871889655,40.62,79210.44,0.0,0.46522,0.00014,27.00908]
[1776871889735,40.62,79210.44,0.0,0.46522,0.00014,27.00908]
[1776871889926,40.62,79201.24,0.0,0.4639,0.00014,26.99793]
[1776871892099,40.62,79200.78,0.0,0.46383,0.00014,26.99737]
[1776871892177,40.62,79198.92,0.0,0.46356,0.00014,26.99156]
[1776871894382,40.62,79198.92,0.0,0.46356,0.00014,26.99156]
[1776871894455,40.62,79198.92,0.0,0.46356,0.00014,26.99156]
[1776871894550,40.62,79198.51,0.0,0.4635,0.00014,26.99106]
[1776871895524,40.62,79198.51,0.0,0.4635,0.00014,26.99106]
[1776871895559,40.62,79198.82,0.0,0.46355,0.00014,26.99145]
[1776871897098,40.62,79196.82,0.0,0.46326,0.00014,26.98897]
[1776871897155,40.62,79196.6,0.0,0.46323,0.00014,26.9887]
[1776871902155,40.62,79198.93,0.0,0.46357,0.00014,26.9916]
[1776871907413,40.62,79194.58,0.0,0.46294,0.00014,26.98622]
[1776871909843,40.63,79193.09,0.0,0.46273,0.00014,26.98437]
[1776871910618,40.63,79193.09,0.0,0.46273,0.00014,26.98437]
[1776871910623,40.63,79189.65,0.0,0.46224,0.00014,26.98003]
[1776871910703,40.63,79189.65,0.0,0.46224,0.00014,26.98003]
[1776871911125,40.63,79189.65,0.0,0.46224,0.00014,26.98003]
[1776871911586,40.63,79189.65,0.0,0.46224,0.00014,26.98003]
[1776871911607,40.63,79189.65,0.0,0.46224,0.00014,26.98003]
[1776871911641,40.63,79189.65,0.0,0.46224,0.00014,26.98003]
[1776871911656,40.63,79180.56,0.0,0.46093,0.00014,26.96837]
[1776871913015,40.63,79176.1,0.0,0.46029,0.00014,26.96254]
[1776871914209,40.63,79176.1,0.0,0.46029,0.00014,26.96254]
[1776871914300,40.63,79176.1,0.0,0.46029,0.00014,26.96254]
[1776871914373,40.63,79174.61,0.0,0.46007,0.00014,26.96058]
[1776871914662,40.63,79174.61,0.0,0.46007,0.00014,26.96058]
[1776871915028,40.63,79174.61,0.0,0.46007,0.00014,26.96058]
[1776871920036,40.63,79170.31,0.0,0.45945,0.00014,26.95487]
[1776871920575,40.63,79170.31,0.0,0.45945,0.00014,26.95487]
[1776871920628,40.63,79170.31,0.0,0.45945,0.00014,26.95487]
[1776871921441,40.63,79150.67,0.0,0.45663,0.00014,26.92798]
[1776871922468,40.63,79154.55,0.0,0.45719,0.00014,26.93342]
[1776871923212,40.63,79179.13,0.0,0.46073,0.00014,26.96653]
[1776871924283,40.63,79180.42,0.0,0.46091,0.00014,26.96821]
[1776871924841,40.63,79180.42,0.0,0.46091,0.00014,26.96821]
[1776871925627,40.63,79178.28,0.0,0.4606,0.00014,26.96542]
[1776871928554,40.63,79170.13,0.0,0.45943,0.00014,26.95465]
[1776871931618,40.63,79177.28,0.0,0.46046,0.00014,26.96411]
[1776871936673,40.63,79177.77,0.0,0.46053,0.00014,26.96475]
[1776871941680,40.63,79178.12,0.0,0.46058,0.00014,26.9652]
[1776871943675,40.63,79174.57,0.0,0.46007,0.00014,26.96054]
[1776871944002,40.63,79170.9,0.0,0.45954,0.00014,26.95567]
[1776871944350,40.63,79170.9,0.0,0.45954,0.00014,26.95567]
[1776871944398,40.63,79170.9,0.0,0.45954,0.00014,26.95567]
[1776871944513,40.63,79170.9,0.0,0.45954,0.00014,26.95567]
[1776871944567,40.63,79170.9,0.0,0.45954,0.00014,26.95567]
[1776871944638,40.63,79170.9,0.0,0.45954,0.00014,26.95567]
[1776871944646,40.63,79156.67,0.0,0.4575,0.00014,26.93636]
[1776871944723,40.63,79156.67,0.0,0.4575,0.00014,26.93636]
[1776871944787,40.63,79156.67,0.0,0.4575,0.00014,26.93636]
[1776871945130,40.63,79156.67,0.0,0.4575,0.00014,26.93636]
[1776871945187,40.63,79156.67,0.0,0.4575,0.00014,26.93636]
[1776871945235,40.63,79156.67,0.0,0.4575,0.00014,26.93636]
[1776871945448,40.63,79156.67,0.0,0.4575,0.00014,26.93636]
[1776871945479,40.63,79138.1,0.0,0.45483,0.00014,26.91008]
[1776871946245,40.63,79138.1,0.0,0.45483,0.00014,26.9101]
[1776871946774,40.63,79138.1,0.0,0.45483,0.00014,26.9101]
[1776871947016,40.63,79138.1,0.0,0.45483,0.00014,26.9101]
[1776871947530,40.63,79142.99,0.0,0.45553,0.00014,26.91714]
[1776871948923,40.63,79142.99,0.0,0.45553,0.00014,26.91715]
[1776871951285,40.63,79147.15,0.0,0.45613,0.00014,26.92309]
[1776871951551,40.63,79147.15,0.0,0.45613,0.00014,26.92309]
[1776871952437,40.64,79147.84,0.0,0.45623,0.00014,26.92054]
[1776871952645,40.64,79146.54,0.0,0.45604,0.00014,26.91871]
[1776871953187,40.64,79146.54,0.0,0.45604,0.00014,26.91871]
[1776871953638,40.64,79146.54,0.0,0.45604,0.00014,26.91871]
[1776871953659,40.64,79146.54,0.0,0.45604,0.00014,26.91871]
[1776871953670,40.64,79145.11,0.0,0.45584,0.00014,26.91669]
[1776871953843,40.64,79145.11,0.0,0.45584,0.00014,26.91669]
[1776871954302,40.64,79144.72,0.0,0.45578,0.00014,26.91615]
[1776871955651,40.64,79144.72,0.0,0.45578,0.00014,26.91615]
[1776871955311,40.64,79137.47,0.0,0.45474,0.00014,26.90575]
[1776871956315,40.64,79132.13,0.0,0.45398,0.00014,26.89797]
[1776871957330,40.64,79145.65,0.0,0.45592,0.00014,26.9175]
[1776871959699,40.64,79138.49,0.0,0.45489,0.00014,26.90725]
[1776871965378,40.65,79132.19,0.0,0.45399,0.00014,26.89812]
[1776871968616,40.65,79131.92,0.0,0.45396,0.00014,26.89774]
[1776871968662,40.65,79121.12,0.0,0.45241,0.00014,26.88169]
[1776871968833,40.65,79121.12,0.0,0.45241,0.00014,26.88169]
[1776871970414,40.65,79114.6,0.0,0.45147,0.00014,26.87182]
[1776871973434,40.65,79122.88,0.0,0.45266,0.00014,26.88434]
[1776871975380,40.65,79128.25,0.0,0.45343,0.00014,26.89235]
[1776871975670,40.65,79125.05,0.0,0.45297,0.00014,26.8876]
[1776871978394,40.65,79124.17,0.0,0.45285,0.00014,26.8863]
[1776871978649,40.65,79113.68,0.0,0.45134,0.00014,26.87044]
[1776871980530,40.65,79108.16,0.0,0.45055,0.00014,26.86194]
[1776871980545,40.65,79108.16,0.0,0.45055,0.00014,26.86194]
[1776871980631,40.65,79109.26,0.0,0.45071,0.00014,26.86364]
[1776871982732,40.65,79115.63,0.0,0.45162,0.00014,26.87342]
[1776871983538,40.65,79115.63,0.0,0.45162,0.00014,26.87342]
[1776871983722,40.65,79112.13,0.0,0.45112,0.00014,26.86807]
[1776871985655,40.65,79109.75,0.0,0.45078,0.00014,26.8644]
[1776871985711,40.65,79109.75,0.0,0.45078,0.00014,26.8644]
[1776871986630,40.65,79099.48,0.0,0.44931,0.00014,26.84836]
[1776871988539,40.65,79099.01,0.0,0.44924,0.00014,26.84761]
[1776871993574,40.65,79095.27,0.0,0.4487,0.00014,26.84164]
[1776871997627,40.65,79101.3,0.0,0.44956,0.00014,26.85117]
[1776872002663,40.64,79101.94,0.0,0.44965,0.00014,26.85215]
[1776872006691,40.64,79111.9,0.0,0.45108,0.00014,26.86761]
[1776872007579,40.64,79111.9,0.0,0.45108,0.00014,26.86761]
[1776872007589,40.64,79111.9,0.0,0.45108,0.00014,26.86761]
[1776872007700,40.64,79111.9,0.0,0.45108,0.00014,26.86761]
[1776872007734,40.64,79100.23,0.0,0.4494,0.00014,26.84943]
[1776872009659,40.64,79100.19,0.0,0.44939,0.00014,26.84936]
[1776872009711,40.64,79083.02,0.0,0.44693,0.00014,26.82177]
[1776872010001,40.64,79083.02,0.0,0.44693,0.00014,26.82177]
[1776872010726,40.64,79062.88,0.0,0.44404,0.00014,26.7881]
[1776872012520,40.64,79062.96,0.0,0.44405,0.00014,26.78471]
[1776872012744,40.65,79067.46,0.0,0.4447,0.00014,26.79237]
[1776872014481,40.65,79067.46,0.0,0.4447,0.00014,26.79237]
[1776872014746,40.65,79066.81,0.0,0.4446,0.00014,26.79127]
[1776872015936,40.65,79065.42,0.0,0.4444,0.00014,26.78892]
[1776872016760,40.65,79064.85,0.0,0.44432,0.00014,26.78795]
[1776872020788,40.65,79071.38,0.0,0.44526,0.00014,26.799]
[1776872025794,40.65,79069.46,0.0,0.44499,0.00014,26.79582]
[1776872027033,40.65,79062.96,0.0,0.44406,0.00014,26.7848]
[1776872028221,40.65,79060.46,0.0,0.4437,0.00014,26.78053]
[1776872028743,40.65,79059.57,0.0,0.44357,0.00014,26.779]
[1776872028939,40.65,79059.57,0.0,0.44357,0.00014,26.779]
[1776872029225,40.65,79059.57,0.0,0.44357,0.00014,26.779]
[1776872029284,40.65,79059.57,0.0,0.44357,0.00014,26.779]
[1776872029292,40.65,79059.57,0.0,0.44357,0.00014,26.779]
[1776872029398,40.65,79059.57,0.0,0.44357,0.00014,26.779]
[1776872029616,40.65,79041.66,0.0,0.44101,0.00014,26.74768]
[1776872029824,40.65,79041.66,0.0,0.44101,0.00014,26.74768]
[1776872029920,40.65,79041.66,0.0,0.44101,0.00014,26.74768]
[1776872030005,40.65,79041.66,0.0,0.44101,0.00014,26.74768]
[1776872030179,40.65,79041.66,0.0,0.44101,0.00014,26.74768]
[1776872030280,40.65,79033.82,0.0,0.43988,0.00014,26.73363]
[1776872032108,40.65,79032.11,0.0,0.43964,0.00014,26.73052]
[1776872032118,40.65,79032.11,0.0,0.43964,0.00014,26.73052]
[1776872032168,40.65,79032.11,0.0,0.43964,0.00014,26.73052]
[1776872032199,40.65,79032.11,0.0,0.43964,0.00014,26.73052]
[1776872032207,40.65,79032.11,0.0,0.43964,0.00014,26.73052]
[1776872032486,40.65,79032.11,0.0,0.43964,0.00014,26.73052]
[1776872032726,40.65,79034.85,0.0,0.44003,0.00014,26.73546]
[1776872034028,40.65,79039.53,0.0,0.4407,0.00014,26.74385]
[1776872034226,40.65,79039.53,0.0,0.4407,0.00014,26.74385]
[1776872034241,40.65,79039.53,0.0,0.4407,0.00014,26.74385]
[1776872034332,40.65,79039.53,0.0,0.4407,0.00014,26.74385]
[1776872034401,40.65,79040.49,0.0,0.44084,0.00014,26.74556]
[1776872035579,40.65,79040.49,0.0,0.44084,0.00014,26.74556]
[1776872035614,40.65,79040.49,0.0,0.44084,0.00014,26.74556]
[1776872035622,40.65,79040.49,0.0,0.44084,0.00014,26.74556]
[1776872035634,40.65,79040.49,0.0,0.44084,0.00014,26.74556]
[1776872035659,40.65,79048.75,0.0,0.44202,0.00014,26.76017]
[1776872038768,40.65,79051.81,0.0,0.44246,0.00014,26.76553]
[1776872038777,40.65,79051.81,0.0,0.44246,0.00014,26.76553]
[1776872038775,40.65,79047.68,0.0,0.44187,0.00014,26.75831]
[1776872039553,40.65,79047.68,0.0,0.44187,0.00014,26.75831]
[1776872039631,40.65,79047.68,0.0,0.44187,0.00014,26.75831]
[1776872039649,40.65,79045.88,0.0,0.44161,0.00014,26.75514]
[1776872040186,40.65,79045.88,0.0,0.44161,0.00014,26.75514]
[1776872040230,40.65,79045.88,0.0,0.44161,0.00014,26.75514]
[1776872040328,40.65,79045.92,0.0,0.44162,0.00014,26.75522]
[1776872042030,40.65,79045.92,0.0,0.44162,0.00014,26.75522]
[1776872042038,40.65,79045.92,0.0,0.44162,0.00014,26.75522]
[1776872042132,40.65,79052.79,0.0,0.4426,0.00014,26.76727]
[1776872044226,40.65,79052.79,0.0,0.4426,0.00014,26.76727]
[1776872044808,40.65,79049.22,0.0,0.44209,0.00014,26.76105]
[1776872045953,40.65,79051.92,0.0,0.44248,0.00014,26.76578]
[1776872046305,40.65,79051.92,0.0,0.44248,0.00014,26.76578]
[1776872046813,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047226,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047269,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047284,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047554,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047626,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047662,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047772,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047811,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047818,40.65,79049.1,0.0,0.44208,0.00014,26.76086]
[1776872047808,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872047886,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872047919,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872047949,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872047977,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872048060,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872048094,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872048125,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872048136,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872048218,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872048298,40.65,79034.66,0.0,0.44001,0.00014,26.73516]
[1776872048319,40.65,79022.11,0.0,0.43821,0.00014,26.71225]
[1776872049995,40.65,79022.11,0.0,0.43821,0.00014,26.71225]
[1776872050006,40.65,79022.11,0.0,0.43821,0.00014,26.71225]
[1776872050016,40.65,79022.11,0.0,0.43821,0.00014,26.71225]
[1776872050808,40.65,79014.04,0.0,0.43705,0.00014,26.69722]
[1776872052762,40.65,79020.48,0.0,0.43797,0.00014,26.70918]
[1776872053757,40.65,79012.69,0.0,0.43685,0.00014,26.69463]
[1776872054160,40.65,79012.69,0.0,0.43685,0.00014,26.69463]
[1776872054171,40.65,79012.69,0.0,0.43685,0.00014,26.69463]
[1776872054739,40.65,79008.1,0.0,0.4362,0.00014,26.68597]
[1776872055764,40.64,79019.47,0.0,0.43782,0.00014,26.70725]
[1776872057847,40.64,79026.17,0.0,0.43878,0.00014,26.71959]
[1776872058421,40.64,79026.17,0.0,0.43878,0.00014,26.71959]
[1776872058834,40.64,79029.27,0.0,0.43922,0.00014,26.72524]
[1776872059633,40.64,79029.27,0.0,0.43922,0.00014,26.72524]
[1776872059669,40.64,79040.46,0.0,0.44082,0.00014,26.74541]
[1776872060302,40.64,79040.46,0.0,0.44082,0.00014,26.74541]
[1776872060699,40.64,79040.46,0.0,0.44082,0.00014,26.74541]
[1776872060801,40.64,79066.33,0.0,0.44453,0.00014,26.79039]
[1776872061393,40.64,79066.33,0.0,0.44453,0.00014,26.79039]
[1776872061505,40.64,79066.33,0.0,0.44453,0.00014,26.79039]
[1776872061555,40.64,79092.77,0.0,0.44832,0.00014,26.834]
[1776872062359,40.64,79092.77,0.0,0.44832,0.00014,26.834]
[1776872062398,40.64,79092.59,0.0,0.44829,0.00014,26.83371]
[1776872067638,40.64,79094.71,0.0,0.4486,0.00014,26.8371]
[1776872067658,40.64,79094.71,0.0,0.4486,0.00014,26.8371]
[1776872067665,40.64,79094.71,0.0,0.4486,0.00014,26.8371]
[1776872067673,40.64,79102.81,0.0,0.44976,0.00014,26.84992]
[1776872068826,40.64,79109.75,0.0,0.45075,0.00014,26.86072]
[1776872072768,40.64,79100.32,0.0,0.44939,0.00014,26.84243]
[1776872073254,40.64,79100.32,0.0,0.44939,0.00014,26.84243]
[1776872073868,40.64,79098.05,0.0,0.44906,0.00014,26.83883]
[1776872074860,40.64,79085.37,0.0,0.44724,0.00014,26.81845]
[1776872075777,40.64,79080.61,0.0,0.44656,0.00014,26.81066]
[1776872080782,40.64,79081.53,0.0,0.44669,0.00014,26.81212]
[1776872080832,40.63,79091.49,0.0,0.44812,0.00014,26.8283]
[1776872086033,40.64,79095.9,0.0,0.44875,0.00014,26.83537]
[1776872089907,40.64,79104.28,0.0,0.44995,0.00014,26.8486]
[1776872090945,40.64,79101.91,0.0,0.44961,0.00014,26.84488]
[1776872091509,40.64,79104.58,0.0,0.45,0.00014,26.84907]
[1776872093623,40.63,79105.33,0.0,0.4501,0.00014,26.85024]
[1776872093838,40.63,79102.6,0.0,0.44971,0.00014,26.84596]
[1776872095832,40.63,79094.24,0.0,0.44851,0.00014,26.83271]
[1776872100286,40.64,79099.59,0.0,0.44928,0.00014,26.84123]
[1776872100882,40.64,79104.29,0.0,0.44995,0.00014,26.84862]
[1776872105699,40.64,79100.64,0.0,0.44943,0.00014,26.84289]
[1776872105868,40.64,79102.39,0.0,0.44968,0.00014,26.84564]
[1776872105916,40.64,79102.39,0.0,0.44968,0.00014,26.84564]
[1776872106151,40.64,79102.39,0.0,0.44968,0.00014,26.84564]
[1776872106791,40.64,79095.46,0.0,0.44869,0.00014,26.83467]
[1776872107837,40.64,79089.66,0.0,0.44786,0.00014,26.82538]
[1776872108124,40.64,79089.66,0.0,0.44786,0.00014,26.82538]
[1776872108316,40.64,79089.66,0.0,0.44786,0.00014,26.82538]
[1776872108329,40.64,79089.66,0.0,0.44786,0.00014,26.82538]
[1776872108461,40.64,79089.66,0.0,0.44786,0.00014,26.82538]
[1776872108492,40.64,79089.66,0.0,0.44786,0.00014,26.82538]
[1776872108832,40.64,79076.72,0.0,0.446,0.00014,26.8042]
[1776872110466,40.64,79071.16,0.0,0.4452,0.00014,26.79493]
[1776872111126,40.64,79071.16,0.0,0.4452,0.00014,26.79493]
[1776872111135,40.64,79071.16,0.0,0.4452,0.00014,26.79493]
[1776872111161,40.64,79071.16,0.0,0.4452,0.00014,26.79493]
[1776872111474,40.64,79075.23,0.0,0.44579,0.00014,26.80175]
[1776872112635,40.64,79065.8,0.0,0.44444,0.00014,26.78591]
[1776872115162,40.64,79060.29,0.0,0.44365,0.00014,26.77651]
[1776872115200,40.64,79060.29,0.0,0.44365,0.00014,26.77651]
[1776872115209,40.64,79060.29,0.0,0.44365,0.00014,26.77651]
[1776872115507,40.64,79060.29,0.0,0.44365,0.00014,26.77651]
[1776872120543,40.64,79059.17,0.0,0.44349,0.00014,26.77456]
[1776872122568,40.64,79067.27,0.0,0.44465,0.00014,26.78838]
[1776872125576,40.64,79070.61,0.0,0.44513,0.00014,26.79402]
[1776872128598,40.64,79063.59,0.0,0.44412,0.00014,26.78213]
[1776872133638,40.64,79071.72,0.0,0.44528,0.00014,26.79237]
[1776872134956,40.64,79068.22,0.0,0.44478,0.00014,26.7865]
[1776872135850,40.64,79061.12,0.0,0.44376,0.00014,26.77442]
[1776872137401,40.64,79059.81,0.0,0.44357,0.00014,26.77217]
[1776872137666,40.64,79059.6,0.0,0.44355,0.00014,26.77181]
[1776872142701,40.64,79059.92,0.0,0.44359,0.00014,26.77239]
[1776872147737,40.64,79059.45,0.0,0.44353,0.00014,26.7716]
[1776872148805,40.65,79052.24,0.0,0.4425,0.00014,26.75912]
[1776872152773,40.65,79046.42,0.0,0.44166,0.00014,26.74895]
[1776872157810,40.65,79050.24,0.0,0.44222,0.00014,26.75572]
[1776872160369,40.65,79056.01,0.0,0.44305,0.00014,26.76578]
[1776872160377,40.65,79056.01,0.0,0.44305,0.00014,26.76578]
[1776872160446,40.65,79056.01,0.0,0.44305,0.00014,26.76578]
[1776872160858,40.65,79056.01,0.0,0.44305,0.00014,26.76578]
[1776872160908,40.65,79046.16,0.0,0.44164,0.00014,26.74857]
[1776872162844,40.65,79033.13,0.0,0.43977,0.00014,26.72529]
[1776872163529,40.65,79033.13,0.0,0.43977,0.00014,26.72529]
[1776872163541,40.65,79033.13,0.0,0.43977,0.00014,26.72529]
[1776872163852,40.65,79030.91,0.0,0.43945,0.00014,26.72125]
[1776872166936,40.65,79025.19,0.0,0.43863,0.00014,26.71078]
[1776872166947,40.65,79025.19,0.0,0.43863,0.00014,26.71078]
[1776872166948,40.65,79024.83,0.0,0.43857,0.00014,26.7101]
[1776872169893,40.65,79019.09,0.0,0.43775,0.00014,26.69946]
[1776872173793,40.64,79021.98,0.0,0.43816,0.00014,26.70477]
[1776872173921,40.64,79024.49,0.0,0.43852,0.00014,26.70938]
[1776872174368,40.64,79024.49,0.0,0.43852,0.00014,26.70938]
[1776872174422,40.64,79024.49,0.0,0.43852,0.00014,26.70938]
[1776872174929,40.64,79027.19,0.0,0.4389,0.00014,26.71432]
[1776872175975,40.64,79039.16,0.0,0.44062,0.00014,26.73598]
[1776872177286,40.64,79038.53,0.0,0.44052,0.00014,26.73483]
[1776872177375,40.64,79038.53,0.0,0.44052,0.00014,26.73483]
[1776872177676,40.64,79038.53,0.0,0.44052,0.00014,26.73483]
[1776872178034,40.64,79038.53,0.0,0.44052,0.00014,26.73483]
[1776872177978,40.64,79039.22,0.0,0.44062,0.00014,26.73607]
[1776872178221,40.64,79039.22,0.0,0.44062,0.00014,26.73607]
[1776872178236,40.64,79039.22,0.0,0.44062,0.00014,26.73607]
[1776872178745,40.64,79039.22,0.0,0.44062,0.00014,26.73607]
[1776872178903,40.64,79039.22,0.0,0.44062,0.00014,26.73607]
[1776872178974,40.64,79045.15,0.0,0.44147,0.00014,26.74661]
[1776872179274,40.64,79045.15,0.0,0.44147,0.00014,26.74661]
[1776872179367,40.64,79045.15,0.0,0.44147,0.00014,26.74661]
[1776872179973,40.64,79048.26,0.0,0.44192,0.00014,26.7521]
[1776872180448,40.64,79048.26,0.0,0.44192,0.00014,26.7521]
[1776872180983,40.64,79047.16,0.0,0.44176,0.00014,26.75016]
[1776872182592,40.64,79046.13,0.0,0.44161,0.00014,26.74835]
[1776872183064,40.64,79038.43,0.0,0.44051,0.00014,26.73466]
[1776872183996,40.64,79038.43,0.0,0.44051,0.00014,26.73466]
[1776872184054,40.64,79029.35,0.0,0.43921,0.00014,26.71825]
[1776872184148,40.64,79029.35,0.0,0.43921,0.00014,26.71825]
[1776872185014,40.64,79029.35,0.0,0.43921,0.00014,26.71824]
[1776872185972,40.64,79029.35,0.0,0.43921,0.00014,26.71824]
[1776872186015,40.64,79026.47,0.0,0.43879,0.00014,26.71296]
[1776872186113,40.64,79026.47,0.0,0.43879,0.00014,26.71296]
[1776872186809,40.64,79026.47,0.0,0.43879,0.00014,26.71296]
[1776872186813,40.64,79026.47,0.0,0.43879,0.00014,26.71296]
[1776872186957,40.64,79026.47,0.0,0.43879,0.00014,26.71296]
[1776872187057,40.64,79027.35,0.0,0.43892,0.00014,26.71455]
[1776872187532,40.64,79027.35,0.0,0.43892,0.00014,26.71455]
[1776872187689,40.64,79027.35,0.0,0.43892,0.00014,26.71455]
[1776872188045,40.64,79048.83,0.0,0.44199,0.00014,26.75303]
[1776872188327,40.64,79048.83,0.0,0.44199,0.00014,26.75303]
[1776872188877,40.64,79048.83,0.0,0.44199,0.00014,26.75303]
[1776872189052,40.64,79079.19,0.0,0.44635,0.00014,26.80475]
[1776872189111,40.64,79079.19,0.0,0.44635,0.00014,26.80475]
[1776872189168,40.64,79079.19,0.0,0.44635,0.00014,26.80475]
[1776872190062,40.64,79084.29,0.0,0.44708,0.00014,26.81313]
[1776872192242,40.64,79080.33,0.0,0.4465,0.00014,26.8031]
[1776872192263,40.64,79080.33,0.0,0.4465,0.00014,26.8031]
[1776872192293,40.64,79080.33,0.0,0.4465,0.00014,26.8031]
[1776872192771,40.64,79080.33,0.0,0.4465,0.00014,26.8031]
[1776872193085,40.64,79079.64,0.0,0.44641,0.00014,26.80196]
[1776872195587,40.64,79079.35,0.0,0.44636,0.00014,26.8015]
[1776872195656,40.64,79079.35,0.0,0.44636,0.00014,26.8015]
[1776872196204,40.64,79078.19,0.0,0.4462,0.00014,26.79959]
[1776872197113,40.64,79078.0,0.0,0.44617,0.00014,26.79928]
[1776872197354,40.64,79078.0,0.0,0.44617,0.00014,26.79928]
[1776872197384,40.64,79078.0,0.0,0.44617,0.00014,26.79928]
[1776872197500,40.64,79078.0,0.0,0.44617,0.00014,26.79928]
[1776872197647,40.64,79078.0,0.0,0.44617,0.00014,26.79928]
[1776872198073,40.64,79078.0,0.0,0.44617,0.00014,26.79928]
[1776872198118,40.64,79079.12,0.0,0.44633,0.00014,26.80113]
[1776872198184,40.64,79079.12,0.0,0.44633,0.00014,26.80113]
[1776872198541,40.64,79079.12,0.0,0.44633,0.00014,26.80113]
[1776872198573,40.64,79079.12,0.0,0.44633,0.00014,26.80113]
[1776872198712,40.64,79079.12,0.0,0.44633,0.00014,26.80113]
[1776872198812,40.64,79104.0,0.0,0.44991,0.00014,26.84115]
[1776872199148,40.64,79104.0,0.0,0.44991,0.00014,26.84115]
[1776872199265,40.64,79104.0,0.0,0.44991,0.00014,26.84115]
[1776872199269,40.64,79104.0,0.0,0.44991,0.00014,26.84115]
[1776872199330,40.64,79104.0,0.0,0.44991,0.00014,26.84115]
[1776872199444,40.64,79104.0,0.0,0.44991,0.00014,26.84115]
[1776872199814,40.64,79104.0,0.0,0.44991,0.00014,26.84115]
[1776872199916,40.64,79123.77,0.0,0.45275,0.00014,26.87143]
[1776872200908,40.64,79123.77,0.0,0.45275,0.00014,26.87143]
[1776872200949,40.64,79123.77,0.0,0.45275,0.00014,26.87143]
[1776872201082,40.64,79122.12,0.0,0.45251,0.00014,26.86895]
[1776872202139,40.64,79125.14,0.0,0.45294,0.00014,26.87348]
[1776872202277,40.64,79125.14,0.0,0.45294,0.00014,26.87348]
[1776872203025,40.64,79125.87,0.0,0.45305,0.00014,26.87458]
[1776872203769,40.64,79125.87,0.0,0.45305,0.00014,26.87458]
[1776872203838,40.64,79125.87,0.0,0.45305,0.00014,26.87458]
[1776872203843,40.64,79125.87,0.0,0.45305,0.00014,26.87458]
[1776872203939,40.64,79124.74,0.0,0.45289,0.00014,26.8729]
[1776872206261,40.64,79117.0,0.0,0.45178,0.00014,26.86124]
[1776872211272,40.64,79105.7,0.0,0.45015,0.00014,26.84385]
[1776872215347,40.64,79109.22,0.0,0.45066,0.00014,26.84931]
[1776872215706,40.64,79109.22,0.0,0.45066,0.00014,26.84931]
[1776872215742,40.64,79109.22,0.0,0.45066,0.00014,26.84931]
[1776872215752,40.64,79109.22,0.0,0.45066,0.00014,26.84931]
[1776872215841,40.64,79109.22,0.0,0.45066,0.00014,26.84931]
[1776872215901,40.64,79109.22,0.0,0.45066,0.00014,26.84931]
[1776872215987,40.64,79109.22,0.0,0.45066,0.00014,26.84931]
[1776872215993,40.64,79119.37,0.0,0.45212,0.00014,26.86484]
[1776872216687,40.64,79132.53,0.0,0.45401,0.00014,26.88443]
[1776872218453,40.64,79132.53,0.0,0.45401,0.00014,26.88442]
[1776872218457,40.64,79132.53,0.0,0.45401,0.00014,26.88442]
[1776872218491,40.64,79132.78,0.0,0.45404,0.00014,26.88477]
[1776872221019,40.64,79132.78,0.0,0.45404,0.00014,26.88476]
[1776872221103,40.64,79136.55,0.0,0.45458,0.00014,26.89026]
[1776872225344,40.64,79127.55,0.0,0.45329,0.00014,26.87703]
[1776872226463,40.64,79127.55,0.0,0.45329,0.00014,26.87703]
[1776872226473,40.64,79127.55,0.0,0.45329,0.00014,26.87703]
[1776872226979,40.64,79123.2,0.0,0.45266,0.00014,26.87057]
[1776872232022,40.64,79124.37,0.0,0.45284,0.00014,26.87236]
[1776872232942,40.65,79116.5,0.0,0.45171,0.00014,26.86051]
[1776872234056,40.65,79116.5,0.0,0.45171,0.00014,26.86051]
[1776872234073,40.65,79116.5,0.0,0.45171,0.00014,26.86051]
[1776872234075,40.65,79113.59,0.0,0.45129,0.00014,26.85608]
[1776872239291,40.65,79115.59,0.0,0.45158,0.00014,26.85915]
[1776872243951,40.65,79112.9,0.0,0.4512,0.00014,26.85507]
[1776872243955,40.65,79112.9,0.0,0.4512,0.00014,26.85507]
[1776872244131,40.65,79114.04,0.0,0.45136,0.00014,26.85682]
[1776872246021,40.65,79118.08,0.0,0.45194,0.00014,26.86298]
[1776872246047,40.65,79119.65,0.0,0.45217,0.00014,26.86536]
[1776872246695,40.65,79119.65,0.0,0.45217,0.00014,26.86536]
[1776872246704,40.65,79119.65,0.0,0.45217,0.00014,26.86536]
[1776872247008,40.65,79119.65,0.0,0.45217,0.00014,26.86536]
[1776872247023,40.65,79119.65,0.0,0.45217,0.00014,26.86536]
[1776872247094,40.65,79119.65,0.0,0.45217,0.00014,26.86536]
[1776872247163,40.65,79121.11,0.0,0.45238,0.00014,26.86757]
[1776872247193,40.65,79121.11,0.0,0.45238,0.00014,26.86757]
[1776872247239,40.65,79121.11,0.0,0.45238,0.00014,26.86757]
[1776872247277,40.65,79121.11,0.0,0.45238,0.00014,26.86757]
[1776872247339,40.65,79121.11,0.0,0.45238,0.00014,26.86757]
[1776872247450,40.65,79121.11,0.0,0.45238,0.00014,26.86757]
[1776872247548,40.65,79121.11,0.0,0.45238,0.00014,26.86757]
[1776872247594,40.65,79134.67,0.0,0.45433,0.00014,26.88767]
[1776872249056,40.66,79143.61,0.0,0.45562,0.00014,26.90059]
[1776872250976,40.66,79143.61,0.0,0.45562,0.00014,26.90059]
[1776872251026,40.66,79144.58,0.0,0.45575,0.00014,26.89845]
[1776872252804,40.66,79145.04,0.0,0.45582,0.00014,26.89911]
[1776872252888,40.66,79145.04,0.0,0.45582,0.00014,26.89911]
[1776872253120,40.66,79145.81,0.0,0.45593,0.00014,26.90021]
[1776872255300,40.66,79148.26,0.0,0.45628,0.00014,26.90369]
[1776872256115,40.66,79158.6,0.0,0.45777,0.00014,26.9181]
[1776872256842,40.66,79158.6,0.0,0.45777,0.00014,26.9181]
[1776872257070,40.66,79159.77,0.0,0.45794,0.00014,26.91971]
[1776872258847,40.66,79155.82,0.0,0.45737,0.00014,26.91427]
[1776872259172,40.66,79156.82,0.0,0.45752,0.00014,26.91566]
[1776872262009,40.66,79164.56,0.0,0.45863,0.00014,26.92626]
[1776872267047,40.66,79165.12,0.0,0.45871,0.00014,26.92703]
[1776872272152,40.67,79169.17,0.0,0.4593,0.00014,26.93251]
[1776872272085,40.67,79175.81,0.0,0.46026,0.00014,26.94131]
[1776872272914,40.67,79175.81,0.0,0.46026,0.00014,26.94131]
[1776872272923,40.67,79175.81,0.0,0.46026,0.00014,26.94131]
[1776872273072,40.67,79180.86,0.0,0.46098,0.00014,26.94791]
[1776872275027,40.67,79180.44,0.0,0.46092,0.00014,26.94737]
[1776872275121,40.67,79198.45,0.0,0.46351,0.00014,26.97018]
[1776872275320,40.67,79198.45,0.0,0.46351,0.00014,26.97018]
[1776872275940,40.67,79198.45,0.0,0.46351,0.00014,26.97018]
[1776872276051,40.67,79198.45,0.0,0.46351,0.00014,26.97018]
[1776872276135,40.67,79219.1,0.0,0.46649,0.00014,26.99494]
[1776872276362,40.67,79219.1,0.0,0.46649,0.00014,26.99494]
[1776872276608,40.67,79219.1,0.0,0.46649,0.00014,26.99494]
[1776872277047,40.67,79219.1,0.0,0.46649,0.00014,26.99494]
[1776872277138,40.67,79219.65,0.0,0.46656,0.00014,26.99558]
[1776872277723,40.67,79219.65,0.0,0.46656,0.00014,26.99557]
[1776872279322,40.67,79218.36,0.0,0.46638,0.00014,26.99406]
[1776872279730,40.66,79218.25,0.0,0.46636,0.00014,26.99392]
[1776872280770,40.66,79218.25,0.0,0.46636,0.00014,26.99392]
[1776872280812,40.66,79218.25,0.0,0.46636,0.00014,26.99392]
[1776872281150,40.66,79218.25,0.0,0.46636,0.00014,26.99392]
[1776872281187,40.66,79206.69,0.0,0.46469,0.00014,26.9802]
[1776872282210,40.66,79198.34,0.0,0.46349,0.00014,26.97001]
[1776872282532,40.66,79198.34,0.0,0.46349,0.00014,26.97001]
[1776872283285,40.66,79194.41,0.0,0.46293,0.00014,26.96513]
[1776872283758,40.67,79194.05,0.0,0.46288,0.00014,26.96469]
[1776872284898,40.67,79194.05,0.0,0.46288,0.00014,26.96469]
[1776872284959,40.67,79190.52,0.0,0.46237,0.00014,26.96025]
[1776872286120,40.67,79190.52,0.0,0.46237,0.00014,26.96025]
[1776872286188,40.67,79187.48,0.0,0.46193,0.00014,26.9564]
[1776872288284,40.67,79191.61,0.0,0.46253,0.00014,26.96163]
[1776872288342,40.67,79191.61,0.0,0.46253,0.00014,26.96163]
[1776872288792,40.67,79194.8,0.0,0.46299,0.00014,26.96563]
[1776872292237,40.67,79188.91,0.0,0.46214,0.00014,26.95823]
[1776872293345,40.67,79188.91,0.0,0.46214,0.00014,26.95823]
[1776872294171,40.67,79186.42,0.0,0.46178,0.00014,26.95507]
[1776872299329,40.67,79183.0,0.0,0.46129,0.00014,26.95069]
[1776872304363,40.67,79180.74,0.0,0.46097,0.00014,26.94778]
[1776872309444,40.67,79179.29,0.0,0.46076,0.00014,26.94592]
[1776872314454,40.68,79176.32,0.0,0.46033,0.00014,26.93852]
[1776872315758,40.68,79171.26,0.0,0.45961,0.00014,26.93184]
[1776872315767,40.68,79171.26,0.0,0.45961,0.00014,26.93184]
[1776872316239,40.68,79169.03,0.0,0.45929,0.00014,26.92887]
[1776872317829,40.68,79169.1,0.0,0.4593,0.00014,26.92897]
[1776872317841,40.68,79169.1,0.0,0.4593,0.00014,26.92897]
[1776872317949,40.68,79169.1,0.0,0.4593,0.00014,26.92897]
[1776872317999,40.68,79169.57,0.0,0.45936,0.00014,26.9296]
[1776872320013,40.68,79163.56,0.0,0.4585,0.00014,26.92151]
[1776872321246,40.68,79163.56,0.0,0.4585,0.00014,26.92151]
[1776872321270,40.68,79161.53,0.0,0.45821,0.00014,26.91874]
[1776872321423,40.68,79161.53,0.0,0.45821,0.00014,26.91874]
[1776872321499,40.68,79161.53,0.0,0.45821,0.00014,26.91874]
[1776872321600,40.68,79161.53,0.0,0.45821,0.00014,26.91874]
[1776872321638,40.68,79161.53,0.0,0.45821,0.00014,26.91874]
[1776872322241,40.68,79161.53,0.0,0.45821,0.00014,26.91874]
[1776872322261,40.68,79161.53,0.0,0.45821,0.00014,26.91874]
[1776872322025,40.68,79162.24,0.0,0.45831,0.00014,26.91971]
[1776872322319,40.68,79162.24,0.0,0.45831,0.00014,26.91971]
[1776872322354,40.68,79162.24,0.0,0.45831,0.00014,26.91971]
[1776872322735,40.68,79162.24,0.0,0.45831,0.00014,26.91971]
[1776872322806,40.68,79162.24,0.0,0.45831,0.00014,26.91971]
[1776872322818,40.68,79162.24,0.0,0.45831,0.00014,26.91971]
[1776872323032,40.68,79149.31,0.0,0.45645,0.00014,26.90182]
[1776872323754,40.68,79149.31,0.0,0.45645,0.00014,26.90182]
[1776872324038,40.68,79146.06,0.0,0.45599,0.00014,26.89723]
[1776872324874,40.68,79146.06,0.0,0.45599,0.00014,26.89723]
[1776872324896,40.68,79146.06,0.0,0.45599,0.00014,26.89723]
[1776872324984,40.68,79146.06,0.0,0.45599,0.00014,26.89723]
[1776872325078,40.68,79148.68,0.0,0.45636,0.00014,26.90094]
[1776872325648,40.68,79148.68,0.0,0.45636,0.00014,26.90094]
[1776872326054,40.68,79148.68,0.0,0.45636,0.00014,26.90095]
[1776872326878,40.68,79148.68,0.0,0.45636,0.00014,26.90095]
[1776872326895,40.68,79148.68,0.0,0.45636,0.00014,26.90095]
[1776872327060,40.68,79148.29,0.0,0.45631,0.00014,26.9004]
[1776872327733,40.68,79148.29,0.0,0.45631,0.00014,26.9004]
[1776872328067,40.68,79148.87,0.0,0.45639,0.00014,26.90122]
[1776872330080,40.68,79150.95,0.0,0.45669,0.00014,26.90415]
[1776872330136,40.68,79150.95,0.0,0.45669,0.00014,26.90415]
[1776872330186,40.68,79150.95,0.0,0.45669,0.00014,26.90415]
[1776872330228,40.68,79165.55,0.0,0.45879,0.00014,26.92423]
[1776872331790,40.68,79165.55,0.0,0.45879,0.00014,26.92423]
[1776872332096,40.68,79168.13,0.0,0.45916,0.00014,26.9277]
[1776872333618,40.68,79167.54,0.0,0.45908,0.00014,26.92691]
[1776872333637,40.68,79167.54,0.0,0.45908,0.00014,26.92691]
[1776872333693,40.68,79167.54,0.0,0.45908,0.00014,26.92691]
[1776872334111,40.68,79169.62,0.0,0.45938,0.00014,26.92969]
[1776872335228,40.68,79169.62,0.0,0.45938,0.00014,26.92969]
[1776872338563,40.68,79176.9,0.0,0.46042,0.00014,26.93932]
[1776872339743,40.68,79180.49,0.0,0.46094,0.00014,26.944]
[1776872339754,40.68,79180.49,0.0,0.46094,0.00014,26.944]
[1776872339756,40.68,79180.49,0.0,0.46094,0.00014,26.944]
[1776872340151,40.68,79180.49,0.0,0.46094,0.00014,26.944]
[1776872342249,40.68,79187.16,0.0,0.4619,0.00014,26.95258]
[1776872342490,40.68,79187.16,0.0,0.4619,0.00014,26.95258]
[1776872343216,40.68,79187.16,0.0,0.4619,0.00014,26.95258]
[1776872343267,40.68,79205.33,0.0,0.46451,0.00014,26.97515]
[1776872343576,40.68,79205.33,0.0,0.46451,0.00014,26.97515]
[1776872343919,40.68,79205.33,0.0,0.46451,0.00014,26.97515]
[1776872344192,40.68,79205.33,0.0,0.46451,0.00014,26.97514]
[1776872344778,40.68,79205.33,0.0,0.46451,0.00014,26.97514]
[1776872345185,40.68,79198.06,0.0,0.46347,0.00014,26.96625]
[1776872347307,40.68,79201.25,0.0,0.46392,0.00014,26.97016]
[1776872348217,40.68,79202.1,0.0,0.46404,0.00014,26.97119]
[1776872348675,40.68,79202.1,0.0,0.46404,0.00014,26.97119]
[1776872348905,40.68,79202.1,0.0,0.46404,0.00014,26.97119]
[1776872349224,40.67,79202.43,0.0,0.46409,0.00014,26.97159]
[1776872350014,40.67,79202.43,0.0,0.46409,0.00014,26.97159]
[1776872350024,40.67,79202.43,0.0,0.46409,0.00014,26.97159]
[1776872350233,40.67,79207.93,0.0,0.46488,0.00014,26.97823]
[1776872351156,40.67,79207.93,0.0,0.46488,0.00014,26.97823]
[1776872351223,40.67,79207.93,0.0,0.46488,0.00014,26.97823]
[1776872351303,40.67,79207.93,0.0,0.46488,0.00014,26.97823]
[1776872351298,40.67,79214.45,0.0,0.46582,0.00014,26.98599]
[1776872351676,40.67,79214.45,0.0,0.46582,0.00014,26.98599]
[1776872351774,40.67,79214.45,0.0,0.46582,0.00014,26.98599]
[1776872352142,40.67,79214.45,0.0,0.46582,0.00014,26.98599]
[1776872352235,40.67,79214.45,0.0,0.46582,0.00014,26.98599]
[1776872352254,40.67,79214.08,0.0,0.46576,0.00014,26.98555]
[1776872352399,40.67,79214.08,0.0,0.46576,0.00014,26.98555]
[1776872352475,40.67,79214.08,0.0,0.46576,0.00014,26.98555]
[1776872352861,40.67,79214.08,0.0,0.46576,0.00014,26.98555]
[1776872353149,40.67,79214.08,0.0,0.46576,0.00014,26.98555]
[1776872353230,40.67,79214.08,0.0,0.46576,0.00014,26.98555]
[1776872353305,40.67,79248.42,0.0,0.4707,0.00014,27.02402]
[1776872354259,40.67,79248.88,0.0,0.47077,0.00014,27.02451]
[1776872355267,40.67,79260.85,0.0,0.4725,0.00014,27.03692]
[1776872355694,40.67,79260.85,0.0,0.4725,0.00014,27.03692]
[1776872355757,40.67,79260.85,0.0,0.4725,0.00014,27.03692]
[1776872356301,40.67,79261.5,0.0,0.47259,0.00014,27.03759]
[1776872360301,40.67,79267.67,0.0,0.47348,0.00014,27.04378]
[1776872364173,40.67,79263.96,0.0,0.47295,0.00014,27.04008]
[1776872364240,40.67,79263.96,0.0,0.47295,0.00014,27.04008]
[1776872364329,40.68,79264.76,0.0,0.47306,0.00014,27.04089]
[1776872365777,40.68,79264.76,0.0,0.47306,0.00014,27.04089]
[1776872365873,40.68,79264.76,0.0,0.47306,0.00014,27.04089]
[1776872366239,40.68,79264.76,0.0,0.47306,0.00014,27.04089]
[1776872366267,40.68,79264.51,0.0,0.47303,0.00014,27.04064]
[1776872368195,40.68,79264.51,0.0,0.47303,0.00014,27.04064]
[1776872368242,40.68,79263.82,0.0,0.47293,0.00014,27.03995]
[1776872369692,40.68,79263.82,0.0,0.47293,0.00014,27.03995]
[1776872369735,40.68,79263.82,0.0,0.47293,0.00014,27.03995]
[1776872369744,40.68,79264.41,0.0,0.47302,0.00014,27.04055]
[1776872371468,40.68,79264.41,0.0,0.47302,0.00014,27.04055]
[1776872372281,40.68,79264.41,0.0,0.47302,0.00014,27.04055]
[1776872372332,40.68,79261.17,0.0,0.47254,0.00014,27.03376]
[1776872374237,40.68,79256.32,0.0,0.47185,0.00014,27.0288]
[1776872374323,40.68,79256.93,0.0,0.47194,0.00014,27.02943]
[1776872379618,40.68,79261.9,0.0,0.47265,0.00014,27.03451]
[1776872384633,40.68,79265.3,0.0,0.47314,0.00014,27.03794]
[1776872387941,40.68,79266.3,0.0,0.47329,0.00014,27.03894]
[1776872388268,40.68,79265.94,0.0,0.47324,0.00014,27.03858]
[1776872389330,40.68,79258.24,0.0,0.47213,0.00014,27.03079]
[1776872389903,40.68,79258.24,0.0,0.47213,0.00014,27.03079]
[1776872391363,40.68,79250.32,0.0,0.47099,0.00014,27.02257]
[1776872395356,40.69,79256.69,0.0,0.47191,0.00014,27.02921]
[1776872399341,40.69,79263.74,0.0,0.47292,0.00014,27.03639]
[1776872400970,40.69,79263.09,0.0,0.47283,0.00014,27.03574]
[1776872401298,40.69,79263.22,0.0,0.47285,0.00014,27.03587]
[1776872401951,40.69,79263.22,0.0,0.47285,0.00014,27.03587]
[1776872402350,40.69,79262.97,0.0,0.47281,0.00014,27.03562]
[1776872402595,40.69,79262.97,0.0,0.47281,0.00014,27.03562]
[1776872402818,40.69,79262.97,0.0,0.47281,0.00014,27.03562]
[1776872402830,40.69,79262.97,0.0,0.47281,0.00014,27.03562]
[1776872402849,40.69,79262.97,0.0,0.47281,0.00014,27.03562]
[1776872402943,40.69,79262.97,0.0,0.47281,0.00014,27.03562]
[1776872403014,40.69,79264.99,0.0,0.4731,0.00014,27.03765]
[1776872406709,40.69,79266.63,0.0,0.47334,0.00014,27.03929]
[1776872406715,40.69,79266.63,0.0,0.47334,0.00014,27.03929]
[1776872407171,40.69,79266.63,0.0,0.47334,0.00014,27.03929]
[1776872407206,40.69,79266.63,0.0,0.47334,0.00014,27.03929]
[1776872407285,40.69,79268.21,0.0,0.47357,0.00014,27.04086]
[1776872408716,40.69,79268.21,0.0,0.47357,0.00014,27.04086]
[1776872408745,40.69,79270.9,0.0,0.47396,0.00014,27.04351]
[1776872409999,40.69,79263.49,0.0,0.47289,0.00014,27.03615]
[1776872412730,40.69,79261.34,0.0,0.47258,0.00014,27.03398]
[1776872412893,40.69,79261.34,0.0,0.47258,0.00014,27.03398]
[1776872413061,40.69,79261.34,0.0,0.47258,0.00014,27.03398]
[1776872413163,40.69,79261.34,0.0,0.47258,0.00014,27.03398]
[1776872413209,40.69,79261.34,0.0,0.47258,0.00014,27.03398]
[1776872414234,40.69,79268.27,0.0,0.47358,0.00014,27.04093]
[1776872414778,40.69,79268.27,0.0,0.47358,0.00014,27.04093]
[1776872414789,40.69,79268.27,0.0,0.47358,0.00014,27.04093]
[1776872415299,40.69,79266.45,0.0,0.47332,0.00014,27.03912]
[1776872416864,40.69,79265.02,0.0,0.47311,0.00014,27.03769]
[1776872416936,40.69,79265.02,0.0,0.47311,0.00014,27.03769]
[1776872417037,40.69,79260.39,0.0,0.47244,0.00014,27.03302]
[1776872418746,40.69,79257.67,0.0,0.47205,0.00014,27.03024]
[1776872418813,40.69,79257.67,0.0,0.47205,0.00014,27.03024]
[1776872419149,40.69,79241.38,0.0,0.46971,0.00014,27.01306]
[1776872419718,40.69,79241.38,0.0,0.46971,0.00014,27.01306]
[1776872420915,40.69,79241.38,0.0,0.46971,0.00014,27.01306]
[1776872420922,40.69,79241.38,0.0,0.46971,0.00014,27.01306]
[1776872420941,40.69,79241.38,0.0,0.46971,0.00014,27.01306]
[1776872420966,40.69,79241.38,0.0,0.46971,0.00014,27.01306]
[1776872421067,40.69,79227.11,0.0,0.46765,0.00014,26.99723]
[1776872422275,40.69,79227.11,0.0,0.46765,0.00014,26.99723]
[1776872422350,40.69,79227.11,0.0,0.46765,0.00014,26.99723]
[1776872422376,40.69,79228.81,0.0,0.4679,0.00014,26.99916]
[1776872424197,40.69,79228.81,0.0,0.4679,0.00014,26.99917]
[1776872424274,40.69,79222.2,0.0,0.46695,0.00014,26.99164]
[1776872427049,40.7,79216.45,0.0,0.46613,0.00014,26.98498]
[1776872427086,40.7,79216.45,0.0,0.46613,0.00014,26.98498]
[1776872427170,40.7,79208.98,0.0,0.46505,0.00014,26.97614]
[1776872428320,40.7,79208.98,0.0,0.46505,0.00014,26.97614]
[1776872428334,40.7,79208.98,0.0,0.46505,0.00014,26.97614]
[1776872429383,40.7,79205.48,0.0,0.46455,0.00014,26.97194]
[1776872433431,40.7,79208.25,0.0,0.46495,0.00014,26.97176]
[1776872433995,40.7,79205.1,0.0,0.46449,0.00014,26.96797]
[1776872438682,40.7,79199.77,0.0,0.46373,0.00014,26.96149]
[1776872439418,40.7,79202.03,0.0,0.46405,0.00014,26.96426]
[1776872439518,40.7,79202.03,0.0,0.46405,0.00014,26.96426]
[1776872440062,40.7,79212.41,0.0,0.46555,0.00014,26.97674]
[1776872441786,40.7,79212.41,0.0,0.46555,0.00014,26.97674]
[1776872441862,40.7,79212.41,0.0,0.46555,0.00014,26.97674]
[1776872443172,40.71,79211.94,0.0,0.46548,0.00014,26.97619]
[1776872443209,40.71,79211.94,0.0,0.46548,0.00014,26.97619]
[1776872443382,40.71,79217.25,0.0,0.46625,0.00014,26.98245]
[1776872446275,40.7,79224.55,0.0,0.46729,0.00014,26.99085]
[1776872447139,40.7,79224.55,0.0,0.46729,0.00014,26.99085]
[1776872447333,40.7,79226.84,0.0,0.46762,0.00014,26.99345]
[1776872450300,40.7,79233.28,0.0,0.46855,0.00014,27.00068]
[1776872452379,40.7,79239.15,0.0,0.46939,0.00014,27.00715]
[1776872454970,40.7,79239.1,0.0,0.46938,0.00014,27.00709]
[1776872455005,40.7,79239.1,0.0,0.46938,0.00014,27.00709]
[1776872455188,40.7,79247.21,0.0,0.47055,0.00014,27.01582]
[1776872457329,40.7,79247.71,0.0,0.47062,0.00014,27.01635]
[1776872457347,40.7,79258.72,0.0,0.47221,0.00014,27.02783]
[1776872457506,40.7,79258.72,0.0,0.47221,0.00014,27.02783]
[1776872458411,40.7,79261.61,0.0,0.47262,0.00014,27.03077]
[1776872459301,40.7,79261.61,0.0,0.47262,0.00014,27.03077]
[1776872459374,40.7,79266.0,0.0,0.47325,0.00014,27.03518]
[1776872460380,40.7,79266.0,0.0,0.47325,0.00014,27.03518]
[1776872461301,40.7,79269.35,0.0,0.47374,0.00014,27.0385]
[1776872461380,40.7,79270.95,0.0,0.47397,0.00014,27.04008]
[1776872465355,40.7,79272.19,0.0,0.47415,0.00014,27.0413]
[1776872465375,40.7,79273.37,0.0,0.47432,0.00014,27.04245]
[1776872467417,40.7,79266.38,0.0,0.47331,0.00014,27.03558]
[1776872470440,40.7,79260.58,0.0,0.47248,0.00014,27.02975]
[1776872470523,40.7,79260.58,0.0,0.47248,0.00014,27.02975]
[1776872471439,40.7,79254.7,0.0,0.47163,0.00014,27.02371]
[1776872472789,40.7,79251.09,0.0,0.47111,0.00014,27.01995]
[1776872473344,40.7,79251.67,0.0,0.4712,0.00014,27.02056]
[1776872478437,40.71,79261.77,0.0,0.47265,0.00014,27.03097]
[1776872479388,40.71,79268.14,0.0,0.47357,0.00014,27.03734]
[1776872481313,40.71,79273.55,0.0,0.47435,0.00014,27.04265]
[1776872484601,40.71,79277.06,0.0,0.47486,0.00014,27.04604]
[1776872485328,40.71,79275.06,0.0,0.47457,0.00014,27.04412]
[1776872485602,40.71,79275.06,0.0,0.47457,0.00014,27.04412]
[1776872486247,40.71,79275.06,0.0,0.47457,0.00014,27.04412]
[1776872491284,40.71,79271.62,0.0,0.47407,0.00014,27.03726]
[1776872496320,40.71,79275.5,0.0,0.47463,0.00014,27.04103]
[1776872501354,40.72,79277.91,0.0,0.47498,0.00014,27.04335]
[1776872506389,40.72,79279.55,0.0,0.47522,0.00014,27.04492]
[1776872510119,40.72,79281.49,0.0,0.4755,0.00014,27.04676]
[1776872510420,40.72,79285.59,0.0,0.47609,0.00014,27.05059]
[1776872510698,40.72,79285.59,0.0,0.47609,0.00014,27.05059]
[1776872510794,40.72,79285.59,0.0,0.47609,0.00014,27.05059]
[1776872511425,40.72,79300.85,0.0,0.47829,0.00014,27.06434]
[1776872511560,40.72,79300.85,0.0,0.47829,0.00014,27.06434]
[1776872511717,40.72,79300.85,0.0,0.47829,0.00014,27.06434]
[1776872511782,40.72,79300.85,0.0,0.47829,0.00014,27.06434]
[1776872512089,40.72,79300.85,0.0,0.47829,0.00014,27.06434]
[1776872512156,40.72,79300.85,0.0,0.47829,0.00014,27.06434]
[1776872512431,40.72,79313.93,0.0,0.48017,0.00014,27.07547]
[1776872513166,40.72,79313.93,0.0,0.48017,0.00014,27.07547]
[1776872513186,40.72,79313.93,0.0,0.48017,0.00014,27.07547]
[1776872513196,40.72,79313.93,0.0,0.48017,0.00014,27.07547]
[1776872513269,40.72,79313.93,0.0,0.48017,0.00014,27.07547]
[1776872513438,40.72,79317.62,0.0,0.4807,0.00014,27.0785]
[1776872514808,40.72,79323.21,0.0,0.48151,0.00014,27.083]
[1776872514875,40.72,79323.21,0.0,0.48151,0.00014,27.083]
[1776872515970,40.72,79317.82,0.0,0.48073,0.00014,27.07866]
[1776872516028,40.72,79317.82,0.0,0.48073,0.00014,27.07866]
[1776872516672,40.72,79317.82,0.0,0.48073,0.00014,27.07866]
[1776872516737,40.72,79317.82,0.0,0.48073,0.00014,27.07866]
[1776872524516,40.72,79321.7,0.0,0.48129,0.00014,27.08179]
[1776872529534,40.72,79321.67,0.0,0.48129,0.00014,27.08178]
[1776872532161,40.72,79322.38,0.0,0.48139,0.00014,27.08235]
[1776872532210,40.72,79322.38,0.0,0.48139,0.00014,27.08235]
[1776872538496,40.72,79320.69,0.0,0.48115,0.00014,27.081]
[1776872540628,40.73,79315.56,0.0,0.48041,0.00014,27.07684]
[1776872546328,40.73,79315.45,0.0,0.4804,0.00014,27.07675]
[1776872548056,40.73,79305.98,0.0,0.47903,0.00014,27.0688]
[1776872549985,40.72,79305.98,0.0,0.47903,0.00014,27.0688]
[1776872550076,40.72,79304.54,0.0,0.47882,0.00014,27.06756]
[1776872552148,40.72,79304.54,0.0,0.47882,0.00014,27.06756]
[1776872552167,40.72,79304.54,0.0,0.47882,0.00014,27.06756]
[1776872552295,40.72,79304.54,0.0,0.47882,0.00014,27.06756]
[1776872552322,40.72,79304.54,0.0,0.47882,0.00014,27.06756]
[1776872552498,40.72,79305.03,0.0,0.47889,0.00014,27.06445]
[1776872553527,40.72,79297.41,0.0,0.47779,0.00014,27.0578]
[1776872554008,40.72,79297.41,0.0,0.47779,0.00014,27.0578]
[1776872554087,40.72,79297.41,0.0,0.47779,0.00014,27.0578]
[1776872555557,40.72,79283.1,0.0,0.47573,0.00014,27.04476]
[1776872556740,40.72,79281.68,0.0,0.47553,0.00014,27.04343]
[1776872558174,40.72,79281.68,0.0,0.47553,0.00014,27.04343]
[1776872558492,40.72,79275.85,0.0,0.47469,0.00014,27.03788]
[1776872558974,40.72,79275.85,0.0,0.47469,0.00014,27.03788]
[1776872559114,40.72,79268.18,0.0,0.47358,0.00014,27.03041]
[1776872560274,40.72,79260.82,0.0,0.47252,0.00014,27.02303]
[1776872561776,40.72,79252.34,0.0,0.4713,0.00014,27.01431]
[1776872563792,40.73,79247.77,0.0,0.47065,0.00014,27.00951]
[1776872566334,40.73,79247.48,0.0,0.47061,0.00014,27.00921]
[1776872566435,40.73,79247.18,0.0,0.47057,0.00014,27.00889]
[1776872568518,40.73,79240.2,0.0,0.46956,0.00014,27.00141]
[1776872570516,40.73,79238.17,0.0,0.46927,0.00014,26.9992]
[1776872570574,40.73,79238.17,0.0,0.46927,0.00014,26.9992]
[1776872570535,40.73,79235.84,0.0,0.46894,0.00014,26.99665]
[1776872571257,40.73,79235.84,0.0,0.46894,0.00014,26.99665]
[1776872571546,40.73,79229.28,0.0,0.46799,0.00014,26.98934]
[1776872575445,40.73,79228.95,0.0,0.46795,0.00014,26.98898]
[1776872580489,40.73,79227.1,0.0,0.46768,0.00014,26.98689]
[1776872581366,40.73,79254.4,0.0,0.47161,0.00014,27.0165]
[1776872581741,40.73,79254.4,0.0,0.47161,0.00014,27.0165]
[1776872581965,40.73,79254.4,0.0,0.47161,0.00014,27.0165]
[1776872582047,40.73,79254.4,0.0,0.47161,0.00014,27.0165]
[1776872582430,40.73,79254.4,0.0,0.47161,0.00014,27.0165]
[1776872582480,40.74,79276.08,0.0,0.47473,0.00014,27.03816]
[1776872583436,40.74,79276.08,0.0,0.47473,0.00014,27.03816]
[1776872583522,40.74,79276.08,0.0,0.47473,0.00014,27.03816]
[1776872583482,40.74,79285.64,0.0,0.47611,0.00014,27.04718]
[1776872583945,40.74,79285.64,0.0,0.47611,0.00014,27.04719]
[1776872586343,40.74,79285.2,0.0,0.47605,0.00014,27.04678]
[1776872586359,40.74,79285.2,0.0,0.47605,0.00014,27.04678]
[1776872586434,40.74,79280.37,0.0,0.47535,0.00014,27.04225]
[1776872587961,40.74,79277.88,0.0,0.47499,0.00014,27.03989]
[1776872588033,40.74,79277.88,0.0,0.47499,0.00014,27.03989]
[1776872589518,40.74,79288.05,0.0,0.47646,0.00014,27.04942]
[1776872590960,40.74,79288.06,0.0,0.47646,0.00014,27.04943]
[1776872594329,40.74,79285.83,0.0,0.47614,0.00014,27.04737]
[1776872594356,40.74,79285.83,0.0,0.47614,0.00014,27.04737]
[1776872594444,40.74,79285.83,0.0,0.47614,0.00014,27.04737]
[1776872594545,40.74,79285.8,0.0,0.47614,0.00014,27.04734]
[1776872595005,40.74,79285.8,0.0,0.47614,0.00014,27.04734]
[1776872595063,40.74,79281.32,0.0,0.47549,0.00014,27.04316]
[1776872598898,40.74,79276.3,0.0,0.47476,0.00014,27.03837]
[1776872599345,40.74,79277.35,0.0,0.47492,0.00014,27.03938]
[1776872604370,40.73,79276.53,0.0,0.47479,0.00014,27.03857]
[1776872605586,40.73,79267.75,0.0,0.47353,0.00014,27.03001]
[1776872608537,40.73,79264.99,0.0,0.47313,0.00014,27.02727]
[1776872611373,40.73,79265.95,0.0,0.47327,0.00014,27.02823]
[1776872611385,40.73,79265.95,0.0,0.47327,0.00014,27.02823]
[1776872611587,40.73,79265.56,0.0,0.47321,0.00014,27.02431]
[1776872612571,40.73,79253.97,0.0,0.47154,0.00014,27.01251]
[1776872614173,40.73,79248.04,0.0,0.47069,0.00014,27.0063]
[1776872616655,40.73,79254.88,0.0,0.47167,0.00014,27.01347]
[1776872616963,40.73,79254.88,0.0,0.47167,0.00014,27.01347]
[1776872617177,40.73,79254.88,0.0,0.47167,0.00014,27.01347]
[1776872618270,40.74,79262.24,0.0,0.47273,0.00014,27.021]
[1776872621764,40.74,79260.0,0.0,0.47241,0.00014,27.01873]
[1776872622211,40.74,79260.0,0.0,0.47241,0.00014,27.01873]
[1776872623219,40.74,79260.0,0.0,0.47241,0.00014,27.01873]
[1776872623368,40.74,79260.0,0.0,0.47241,0.00014,27.01873]
[1776872623455,40.74,79253.6,0.0,0.47149,0.00014,27.01216]
[1776872625560,40.74,79242.83,0.0,0.46994,0.00014,27.00076]
[1776872625978,40.74,79242.83,0.0,0.46994,0.00014,27.00076]
[1776872626241,40.74,79242.83,0.0,0.46994,0.00014,27.00076]
[1776872627247,40.74,79249.86,0.0,0.47096,0.00014,27.00825]
[1776872631619,40.74,79254.89,0.0,0.47168,0.00014,27.01351]
[1776872631696,40.74,79257.48,0.0,0.47206,0.00014,27.01618]
[1776872634791,40.74,79253.89,0.0,0.47154,0.00014,27.01248]
[1776872635302,40.74,79254.07,0.0,0.47157,0.00014,27.01267]
[1776872636309,40.74,79248.06,0.0,0.4707,0.00014,27.00638]
[1776872638584,40.75,79256.58,0.0,0.47193,0.00014,27.01528]
[1776872638859,40.75,79256.58,0.0,0.47193,0.00014,27.01528]
[1776872643580,40.75,79263.18,0.0,0.47288,0.00014,27.022]
[1776872645248,40.75,79263.59,0.0,0.47294,0.00014,27.02242]
[1776872645377,40.75,79263.52,0.0,0.47293,0.00014,27.02235]
[1776872647386,40.75,79272.52,0.0,0.47423,0.00014,27.03125]
[1776872651414,40.75,79266.35,0.0,0.47334,0.00014,27.02519]
[1776872656449,40.75,79263.85,0.0,0.47298,0.00014,27.0227]
[1776872657095,40.75,79263.85,0.0,0.47298,0.00014,27.0227]
[1776872657456,40.75,79262.89,0.0,0.47285,0.00014,27.02174]
[1776872658548,40.75,79262.89,0.0,0.47285,0.00014,27.02174]
[1776872658567,40.75,79260.48,0.0,0.4725,0.00014,27.0193]
[1776872664355,40.76,79257.41,0.0,0.47206,0.00014,27.01619]
[1776872667251,40.76,79251.17,0.0,0.47117,0.00014,27.00974]
[1776872667713,40.76,79244.64,0.0,0.47023,0.00014,27.00283]
[1776872667983,40.76,79244.64,0.0,0.47023,0.00014,27.00283]
[1776872668057,40.76,79244.64,0.0,0.47023,0.00014,27.00283]
[1776872668535,40.76,79244.64,0.0,0.47023,0.00014,27.00282]
[1776872673568,40.76,79242.97,0.0,0.46999,0.00014,26.99753]
[1776872675814,40.77,79243.8,0.0,0.47011,0.00014,26.99843]
[1776872676405,40.77,79243.8,0.0,0.47011,0.00014,26.99843]
[1776872676489,40.77,79243.8,0.0,0.47011,0.00014,26.99843]
[1776872676613,40.77,79251.43,0.0,0.47121,0.00014,27.00652]
[1776872676977,40.77,79251.43,0.0,0.47121,0.00014,27.00652]
[1776872677618,40.77,79260.0,0.0,0.47244,0.00014,27.01535]
[1776872679719,40.77,79268.84,0.0,0.47371,0.00014,27.0242]
[1776872680416,40.77,79268.84,0.0,0.47371,0.00014,27.0242]
[1776872680428,40.77,79268.84,0.0,0.47371,0.00014,27.0242]
[1776872680724,40.77,79272.13,0.0,0.47419,0.00014,27.02742]
[1776872681720,40.77,79278.8,0.0,0.47515,0.00014,27.03384]
[1776872682524,40.77,79278.8,0.0,0.47515,0.00014,27.03384]
[1776872682740,40.77,79279.62,0.0,0.47526,0.00014,27.03462]
[1776872683382,40.77,79279.62,0.0,0.47526,0.00014,27.03462]
[1776872683445,40.77,79279.62,0.0,0.47526,0.00014,27.03462]
[1776872684606,40.77,79279.62,0.0,0.47526,0.00014,27.03462]
[1776872684617,40.77,79279.62,0.0,0.47526,0.00014,27.03462]
[1776872684700,40.77,79282.53,0.0,0.47568,0.00014,27.03736]
[1776872686140,40.77,79282.53,0.0,0.47568,0.00014,27.03736]
[1776872686157,40.77,79282.53,0.0,0.47568,0.00014,27.03736]
[1776872686161,40.77,79282.53,0.0,0.47568,0.00014,27.03736]
[1776872686679,40.77,79287.06,0.0,0.47634,0.00014,27.04157]
[1776872690707,40.77,79277.57,0.0,0.47497,0.00014,27.03268]
[1776872690878,40.77,79277.57,0.0,0.47497,0.00014,27.03268]
[1776872691715,40.77,79275.38,0.0,0.47466,0.00014,27.03059]
[1776872692712,40.77,79275.38,0.0,0.47466,0.00014,27.03059]
[1776872692724,40.77,79272.39,0.0,0.47423,0.00014,27.0277]
[1776872694736,40.77,79280.91,0.0,0.47545,0.00014,27.03585]
[1776872698764,40.78,79283.47,0.0,0.47582,0.00014,27.03826]
[1776872699516,40.78,79283.47,0.0,0.47582,0.00014,27.03826]
[1776872699771,40.78,79281.92,0.0,0.4756,0.00014,27.03682]
[1776872704807,40.78,79282.47,0.0,0.47568,0.00014,27.03734]
[1776872707827,40.78,79275.18,0.0,0.47464,0.00014,27.03043]
[1776872712833,40.78,79273.87,0.0,0.47445,0.00014,27.02917]
[1776872715645,40.78,79268.39,0.0,0.47366,0.00014,27.02382]
[1776872715737,40.78,79266.12,0.0,0.47334,0.00014,27.02157]
[1776872717484,40.78,79271.83,0.0,0.47416,0.00014,27.02719]
[1776872719810,40.78,79279.83,0.0,0.47531,0.00014,27.03487]
[1776872722763,40.79,79283.89,0.0,0.47589,0.00014,27.03869]
[1776872723559,40.79,79283.89,0.0,0.47589,0.00014,27.03869]
[1776872723569,40.79,79283.89,0.0,0.47589,0.00014,27.03869]
[1776872723655,40.79,79284.12,0.0,0.47593,0.00014,27.0389]
[1776872728974,40.79,79288.45,0.0,0.47655,0.00014,27.04291]
[1776872734009,40.79,79290.91,0.0,0.4769,0.00014,27.04164]
[1776872737079,40.8,79293.95,0.0,0.47734,0.00014,27.04439]
[1776872737353,40.8,79287.74,0.0,0.47645,0.00014,27.03876]
[1776872739047,40.8,79281.04,0.0,0.47549,0.00014,27.03254]
[1776872744083,40.8,79285.55,0.0,0.47614,0.00014,27.03676]
[1776872749118,40.8,79287.91,0.0,0.47648,0.00014,27.03894]
[1776872750872,40.8,79287.91,0.0,0.47648,0.00014,27.03894]
[1776872751132,40.8,79289.43,0.0,0.4767,0.00014,27.04033]
[1776872753146,40.81,79296.33,0.0,0.47769,0.00014,27.04654]
[1776872754781,40.81,79296.33,0.0,0.47769,0.00014,27.04654]
[1776872756337,40.81,79297.66,0.0,0.47789,0.00014,27.04772]
[1776872757489,40.81,79296.86,0.0,0.47777,0.00014,27.04702]
[1776872757500,40.81,79301.53,0.0,0.47844,0.00014,27.05112]
[1776872759204,40.81,79302.83,0.0,0.47863,0.00014,27.05225]
[1776872759225,40.81,79302.83,0.0,0.47863,0.00014,27.05225]
[1776872759297,40.81,79302.83,0.0,0.47863,0.00014,27.05225]
[1776872759643,40.81,79306.83,0.0,0.47921,0.00014,27.05568]
[1776872760356,40.81,79306.83,0.0,0.47921,0.00014,27.05568]
[1776872760543,40.81,79315.94,0.0,0.48052,0.00014,27.06328]
[1776872761580,40.81,79315.94,0.0,0.48052,0.00014,27.06328]
[1776872761670,40.81,79321.97,0.0,0.48138,0.00014,27.06815]
[1776872761949,40.81,79321.97,0.0,0.48138,0.00014,27.06815]
[1776872763291,40.81,79321.97,0.0,0.48138,0.00014,27.06815]
[1776872764320,40.81,79321.94,0.0,0.48138,0.00014,27.06813]
[1776872764331,40.81,79321.94,0.0,0.48138,0.00014,27.06813]
[1776872764374,40.81,79321.94,0.0,0.48138,0.00014,27.06813]
[1776872764749,40.81,79325.78,0.0,0.48193,0.00014,27.07116]
[1776872766639,40.81,79325.78,0.0,0.48193,0.00014,27.07116]
[1776872766741,40.81,79325.78,0.0,0.48193,0.00014,27.07116]
[1776872767020,40.81,79328.29,0.0,0.48229,0.00014,27.07311]
[1776872767654,40.81,79328.29,0.0,0.48229,0.00014,27.07311]
[1776872767718,40.81,79328.29,0.0,0.48229,0.00014,27.07311]
[1776872767840,40.81,79328.29,0.0,0.48229,0.00014,27.07311]
[1776872767902,40.81,79328.29,0.0,0.48229,0.00014,27.07311]
[1776872767879,40.81,79335.96,0.0,0.48339,0.00014,27.07895]
[1776872768056,40.81,79335.96,0.0,0.48339,0.00014,27.07895]
[1776872768136,40.81,79335.96,0.0,0.48339,0.00014,27.07895]
[1776872768256,40.81,79335.96,0.0,0.48339,0.00014,27.07895]
[1776872768291,40.81,79335.96,0.0,0.48339,0.00014,27.07895]
[1776872768454,40.81,79335.96,0.0,0.48339,0.00014,27.07895]
[1776872768513,40.81,79335.96,0.0,0.48339,0.00014,27.07895]
[1776872768657,40.81,79335.96,0.0,0.48339,0.00014,27.07895]
[1776872768668,40.81,79340.0,0.0,0.48397,0.00014,27.08195]
[1776872771274,40.81,79333.76,0.0,0.48308,0.00014,27.0773]
[1776872772281,40.81,79328.01,0.0,0.48225,0.00014,27.0729]
[1776872773990,40.81,79323.87,0.0,0.48166,0.00014,27.06966]
[1776872774047,40.81,79323.87,0.0,0.48166,0.00014,27.06966]
[1776872774093,40.81,79323.87,0.0,0.48166,0.00014,27.06966]
[1776872774147,40.81,79323.87,0.0,0.48166,0.00014,27.06966]
[1776872774405,40.81,79323.87,0.0,0.48166,0.00014,27.06966]
[1776872774506,40.81,79319.44,0.0,0.48102,0.00014,27.06613]
[1776872774953,40.81,79319.44,0.0,0.48102,0.00014,27.06613]
[1776872774999,40.81,79319.44,0.0,0.48102,0.00014,27.06613]
[1776872775304,40.81,79319.44,0.0,0.48102,0.00014,27.06613]
[1776872778758,40.82,79321.21,0.0,0.48128,0.00014,27.06756]
[1776872778827,40.82,79319.35,0.0,0.48101,0.00014,27.06607]
[1776872779858,40.82,79319.35,0.0,0.48101,0.00014,27.06607]
[1776872779931,40.82,79318.79,0.0,0.48093,0.00014,27.06562]
[1776872783193,40.82,79321.87,0.0,0.48138,0.00014,27.0681]
[1776872783363,40.82,79322.8,0.0,0.48152,0.00014,27.06885]
[1776872786995,40.83,79324.66,0.0,0.48179,0.00014,27.07033]
[1776872787035,40.83,79324.66,0.0,0.48179,0.00014,27.07033]
[1776872787176,40.83,79324.66,0.0,0.48179,0.00014,27.07033]
[1776872787295,40.83,79324.66,0.0,0.48179,0.00014,27.07033]
[1776872787487,40.83,79324.66,0.0,0.48179,0.00014,27.07033]
[1776872787768,40.83,79324.66,0.0,0.48179,0.00014,27.07033]
[1776872787825,40.83,79316.21,0.0,0.48057,0.00014,27.06355]
[1776872789271,40.83,79316.21,0.0,0.48057,0.00014,27.06355]
[1776872789284,40.83,79316.21,0.0,0.48057,0.00014,27.06355]
[1776872789505,40.83,79316.21,0.0,0.48057,0.00014,27.06355]
[1776872789555,40.83,79308.57,0.0,0.47947,0.00014,27.05721]
[1776872789982,40.83,79308.57,0.0,0.47947,0.00014,27.05721]
[1776872790730,40.83,79308.57,0.0,0.47947,0.00014,27.05721]
[1776872790786,40.83,79308.57,0.0,0.47947,0.00014,27.05721]
[1776872793118,40.83,79304.48,0.0,0.47888,0.00014,27.0502]
[1776872793238,40.83,79304.48,0.0,0.47888,0.00014,27.0502]
[1776872793430,40.83,79303.45,0.0,0.47873,0.00014,27.04932]
[1776872795208,40.83,79298.61,0.0,0.47804,0.00014,27.04511]
[1776872795220,40.83,79298.61,0.0,0.47804,0.00014,27.04511]
[1776872795904,40.83,79292.46,0.0,0.47715,0.00014,27.03964]
[1776872800916,40.83,79292.01,0.0,0.47709,0.00014,27.03924]
[1776872801137,40.83,79291.21,0.0,0.47698,0.00014,27.03852]
[1776872801504,40.83,79291.21,0.0,0.47698,0.00014,27.03852]
[1776872802647,40.83,79276.0,0.0,0.47479,0.00014,27.02437]
[1776872803517,40.83,79276.0,0.0,0.47479,0.00014,27.02437]
[1776872808914,40.83,79273.48,0.0,0.47443,0.00014,27.02195]
[1776872810740,40.83,79271.16,0.0,0.4741,0.00014,27.0197]
[1776872810808,40.83,79272.15,0.0,0.47424,0.00014,27.02066]
[1776872814986,40.83,79270.82,0.0,0.47405,0.00014,27.01936]
[1776872815043,40.83,79270.82,0.0,0.47405,0.00014,27.01936]
[1776872815602,40.83,79271.24,0.0,0.47411,0.00014,27.01977]
[1776872816852,40.83,79271.24,0.0,0.47411,0.00014,27.01977]
[1776872816910,40.83,79251.92,0.0,0.47133,0.00014,27.0003]
[1776872817097,40.83,79251.92,0.0,0.47133,0.00014,27.0003]
[1776872817729,40.83,79248.54,0.0,0.47085,0.00014,26.99676]
[1776872820949,40.84,79242.97,0.0,0.47005,0.00014,26.99086]
[1776872821979,40.84,79253.97,0.0,0.47163,0.00014,27.00245]
[1776872822372,40.84,79253.97,0.0,0.47163,0.00014,27.00245]
[1776872822650,40.84,79253.97,0.0,0.47163,0.00014,27.00245]
[1776872824768,40.84,79259.56,0.0,0.47244,0.00014,27.00818]
[1776872830706,40.84,79259.46,0.0,0.47243,0.00014,27.00809]
[1776872835744,40.84,79261.54,0.0,0.47273,0.00014,27.01021]
[1776872840776,40.85,79265.01,0.0,0.47323,0.00014,27.01369]
[1776872845812,40.85,79268.15,0.0,0.47368,0.00014,27.01681]
[1776872849653,40.85,79273.08,0.0,0.47439,0.00014,27.02162]
[1776872849932,40.85,79283.41,0.0,0.47587,0.00014,27.03143]
[1776872850727,40.85,79283.41,0.0,0.47587,0.00014,27.03143]
[1776872850954,40.85,79284.09,0.0,0.47597,0.00014,27.03206]
[1776872852198,40.85,79283.69,0.0,0.47591,0.00014,27.02816]
[1776872852765,40.85,79283.69,0.0,0.47591,0.00014,27.02816]
[1776872852927,40.85,79284.06,0.0,0.47596,0.00014,27.0285]
[1776872856986,40.85,79289.99,0.0,0.47681,0.00014,27.03396]
[1776872859932,40.85,79297.57,0.0,0.4779,0.00014,27.04074]
[1776872864969,40.85,79294.63,0.0,0.47748,0.00014,27.03814]
[1776872866233,40.85,79295.81,0.0,0.47765,0.00014,27.03919]
[1776872866270,40.85,79295.81,0.0,0.47765,0.00014,27.03919]
[1776872866294,40.85,79295.81,0.0,0.47765,0.00014,27.03919]
[1776872866898,40.85,79295.81,0.0,0.47765,0.00014,27.03919]
[1776872866999,40.85,79301.8,0.0,0.47851,0.00014,27.04444]
[1776872868380,40.85,79301.8,0.0,0.47851,0.00014,27.04444]
[1776872868925,40.85,79301.8,0.0,0.47851,0.00014,27.04444]
[1776872872025,40.85,79299.62,0.0,0.4782,0.00014,27.04255]
[1776872873021,40.85,79297.34,0.0,0.47787,0.00014,27.04055]
[1776872874029,40.86,79286.36,0.0,0.4763,0.00014,27.03065]
[1776872875036,40.86,79286.36,0.0,0.4763,0.00014,27.03065]
[1776872875038,40.86,79281.52,0.0,0.4756,0.00014,27.02616]
[1776872876041,40.86,79279.37,0.0,0.47529,0.00014,27.02414]
[1776872881050,40.86,79277.86,0.0,0.47508,0.00014,27.02271]
[1776872883101,40.86,79284.85,0.0,0.47608,0.00014,27.02927]
[1776872889507,40.86,79287.17,0.0,0.47641,0.00014,27.0314]
[1776872893253,40.86,79284.24,0.0,0.47599,0.00014,27.0287]
[1776872898298,40.85,79282.72,0.0,0.47577,0.00014,27.02728]
[1776872899964,40.85,79281.89,0.0,0.47565,0.00014,27.0265]
[1776872900014,40.85,79281.89,0.0,0.47565,0.00014,27.0265]
[1776872900080,40.85,79280.71,0.0,0.47548,0.00014,27.02539]
[1776872900218,40.85,79280.71,0.0,0.47548,0.00014,27.02539]
[1776872901430,40.85,79280.71,0.0,0.47548,0.00014,27.02539]
[1776872901623,40.85,79289.52,0.0,0.47675,0.00014,27.03354]
[1776872902151,40.85,79289.52,0.0,0.47675,0.00014,27.03354]
[1776872904942,40.85,79298.54,0.0,0.47804,0.00014,27.0416]
[1776872908221,40.85,79299.97,0.0,0.47825,0.00014,27.04284]
[1776872908227,40.85,79299.97,0.0,0.47825,0.00014,27.04284]
[1776872908274,40.85,79299.97,0.0,0.47825,0.00014,27.04284]
[1776872908328,40.85,79299.5,0.0,0.47818,0.00014,27.04243]
[1776872910649,40.85,79299.82,0.0,0.47822,0.00014,27.0427]
[1776872910810,40.85,79299.82,0.0,0.47822,0.00014,27.0427]
[1776872911652,40.85,79300.66,0.0,0.47834,0.00014,27.04343]
[1776872914424,40.85,79304.33,0.0,0.47887,0.00014,27.04308]
[1776872916139,40.85,79312.29,0.0,0.48001,0.00014,27.0498]
[1776872919131,40.85,79317.48,0.0,0.48076,0.00014,27.05407]
[1776872919668,40.85,79317.48,0.0,0.48076,0.00014,27.05407]
[1776872919672,40.85,79317.48,0.0,0.48076,0.00014,27.05407]
[1776872919694,40.85,79317.48,0.0,0.48076,0.00014,27.05407]
[1776872921728,40.85,79317.98,0.0,0.48083,0.00014,27.05448]
[1776872921751,40.85,79317.98,0.0,0.48083,0.00014,27.05448]
[1776872923752,40.86,79316.16,0.0,0.48057,0.00014,27.05301]
[1776872923770,40.86,79316.16,0.0,0.48057,0.00014,27.05301]
[1776872925758,40.86,79318.32,0.0,0.48089,0.00014,27.05477]
[1776872925773,40.86,79318.32,0.0,0.48089,0.00014,27.05477]
[1776872927054,40.86,79312.66,0.0,0.48008,0.00014,27.05014]
[1776872927784,40.86,79312.66,0.0,0.48008,0.00014,27.05014]
[1776872927797,40.86,79312.66,0.0,0.48008,0.00014,27.05014]
[1776872929812,40.86,79313.6,0.0,0.48021,0.00014,27.05092]
[1776872929831,40.86,79313.6,0.0,0.48021,0.00014,27.05092]
[1776872929866,40.86,79313.6,0.0,0.48021,0.00014,27.05092]
[1776872929906,40.86,79313.6,0.0,0.48021,0.00014,27.05092]
[1776872929973,40.86,79313.6,0.0,0.48021,0.00014,27.05092]
[1776872930038,40.86,79313.6,0.0,0.48021,0.00014,27.05092]
[1776872930100,40.86,79315.09,0.0,0.48043,0.00014,27.05215]
[1776872930869,40.86,79315.09,0.0,0.48043,0.00014,27.05215]
[1776872930966,40.87,79322.47,0.0,0.48149,0.00014,27.05811]
[1776872933444,40.87,79328.02,0.0,0.48229,0.00014,27.06247]
[1776872938478,40.87,79321.28,0.0,0.48132,0.00014,27.05718]
[1776872943515,40.88,79324.35,0.0,0.48177,0.00014,27.05962]
[1776872948549,40.88,79327.99,0.0,0.48229,0.00014,27.06247]
[1776872953585,40.89,79329.0,0.0,0.48244,0.00014,27.06326]
[1776872958619,40.89,79331.66,0.0,0.48283,0.00014,27.06531]
[1776872963659,40.89,79331.47,0.0,0.4828,0.00014,27.06517]
[1776872968689,40.9,79333.62,0.0,0.48311,0.00014,27.06681]
[1776872971710,40.9,79324.56,0.0,0.48181,0.00014,27.05631]
[1776872976746,40.9,79324.22,0.0,0.48176,0.00014,27.05606]
[1776872981781,40.91,79330.19,0.0,0.48262,0.00014,27.0607]
[1776872986819,40.91,79335.98,0.0,0.48346,0.00014,27.06509]
[1776872990939,40.91,79333.53,0.0,0.48311,0.00014,27.06325]
[1776872991097,40.91,79330.78,0.0,0.48271,0.00014,27.06117]
[1776872992858,40.92,79321.06,0.0,0.48132,0.00014,27.05359]
[1776872993663,40.92,79321.06,0.0,0.48132,0.00014,27.05359]
[1776872993736,40.92,79321.06,0.0,0.48132,0.00014,27.05359]
[1776872993957,40.92,79321.06,0.0,0.48132,0.00014,27.05359]
[1776872994006,40.92,79321.06,0.0,0.48132,0.00014,27.05359]
[1776872994045,40.92,79321.06,0.0,0.48132,0.00014,27.05359]
[1776872994080,40.92,79310.71,0.0,0.47984,0.00014,27.04515]
[1776872996359,40.91,79305.75,0.0,0.47912,0.00014,27.04097]
[1776872996372,40.91,79305.75,0.0,0.47912,0.00014,27.04097]
[1776872996885,40.91,79299.72,0.0,0.47826,0.00014,27.03577]
[1776872997378,40.91,79299.72,0.0,0.47826,0.00014,27.03577]
[1776872997425,40.91,79299.72,0.0,0.47826,0.00014,27.03577]
[1776872997659,40.91,79299.72,0.0,0.47826,0.00014,27.03577]
[1776872998155,40.91,79297.04,0.0,0.47787,0.00014,27.03342]
[1776873001112,40.91,79289.47,0.0,0.47679,0.00014,27.02665]
[1776873003840,40.91,79285.35,0.0,0.4762,0.00014,27.02289]
[1776873004148,40.91,79279.26,0.0,0.47532,0.00014,27.01721]
[1776873004733,40.91,79279.26,0.0,0.47532,0.00014,27.01721]
[1776873005125,40.91,79279.26,0.0,0.47532,0.00014,27.01721]
[1776873005107,40.91,79275.57,0.0,0.47479,0.00014,27.0137]
[1776873005349,40.91,79275.57,0.0,0.47479,0.00014,27.0137]
[1776873005948,40.91,79275.93,0.0,0.47485,0.00014,27.01405]
[1776873006885,40.91,79275.93,0.0,0.47485,0.00014,27.01405]
[1776873006955,40.91,79269.49,0.0,0.47392,0.00014,27.00783]
[1776873008972,40.91,79263.23,0.0,0.47302,0.00014,27.00164]
[1776873010364,40.91,79263.0,0.0,0.47299,0.00014,27.00141]
[1776873010984,40.91,79263.46,0.0,0.47306,0.00014,27.00187]
[1776873011875,40.91,79263.46,0.0,0.47306,0.00014,27.00187]
[1776873012136,40.91,79259.88,0.0,0.47254,0.00014,26.99828]
[1776873015164,40.92,79254.13,0.0,0.47172,0.00014,26.99241]
[1776873019138,40.92,79247.59,0.0,0.47079,0.00014,26.98561]
[1776873021833,40.92,79248.48,0.0,0.47092,0.00014,26.98656]
[1776873021873,40.92,79248.48,0.0,0.47092,0.00014,26.98656]
[1776873021902,40.92,79248.48,0.0,0.47092,0.00014,26.98656]
[1776873022027,40.92,79248.48,0.0,0.47092,0.00014,26.98656]
[1776873022118,40.92,79248.48,0.0,0.47092,0.00014,26.98656]
[1776873022129,40.92,79248.28,0.0,0.47089,0.00014,26.98635]
[1776873028108,40.92,79231.25,0.0,0.46845,0.00014,26.96796]
[1776873030118,40.92,79230.46,0.0,0.46834,0.00014,26.96709]
[1776873031129,40.92,79227.72,0.0,0.46794,0.00014,26.96049]
[1776873032116,40.92,79227.72,0.0,0.46794,0.00014,26.96049]
[1776873032160,40.92,79227.72,0.0,0.46794,0.00014,26.96049]
[1776873034209,40.92,79226.18,0.0,0.46771,0.00014,26.95875]
[1776873034318,40.92,79223.51,0.0,0.46733,0.00014,26.95573]
[1776873034361,40.92,79223.51,0.0,0.46733,0.00014,26.95573]
[1776873034735,40.92,79223.51,0.0,0.46733,0.00014,26.95573]
[1776873035189,40.92,79247.53,0.0,0.47077,0.00014,26.98203]
[1776873035439,40.92,79247.53,0.0,0.47077,0.00014,26.98203]
[1776873035557,40.92,79247.53,0.0,0.47077,0.00014,26.98203]
[1776873035900,40.92,79247.53,0.0,0.47077,0.00014,26.98203]
[1776873036170,40.92,79283.04,0.0,0.47587,0.00014,27.01725]
[1776873036252,40.92,79283.04,0.0,0.47587,0.00014,27.01725]
[1776873036432,40.92,79283.04,0.0,0.47587,0.00014,27.01725]
[1776873037172,40.92,79289.77,0.0,0.47683,0.00014,27.02343]
[1776873039186,40.92,79292.32,0.0,0.4772,0.00014,27.02573]
[1776873041514,40.93,79291.7,0.0,0.47711,0.00014,27.02518]
[1776873042207,40.93,79293.18,0.0,0.47733,0.00014,27.02651]
[1776873047292,40.93,79291.11,0.0,0.47703,0.00014,27.02466]
[1776873052667,40.93,79287.92,0.0,0.47658,0.00014,27.02178]
[1776873052743,40.93,79287.92,0.0,0.47658,0.00014,27.02178]
[1776873059032,40.94,79285.61,0.0,0.47625,0.00014,27.01968]
[1776873059172,40.94,79285.61,0.0,0.47625,0.00014,27.01968]
[1776873060786,40.94,79296.06,0.0,0.47775,0.00014,27.02911]
[1776873060845,40.94,79302.36,0.0,0.47865,0.00014,27.0346]
[1776873061525,40.94,79302.36,0.0,0.47865,0.00014,27.0346]
[1776873061532,40.94,79302.36,0.0,0.47865,0.00014,27.0346]
[1776873061556,40.94,79302.36,0.0,0.47865,0.00014,27.0346]
[1776873061567,40.94,79303.55,0.0,0.47882,0.00014,27.03562]
[1776873063851,40.94,79303.55,0.0,0.47882,0.00014,27.03562]
[1776873063907,40.93,79299.63,0.0,0.47826,0.00014,27.03223]
[1776873065089,40.93,79299.63,0.0,0.47826,0.00014,27.03223]
[1776873065503,40.93,79310.79,0.0,0.47986,0.00014,27.04174]
[1776873067165,40.94,79318.88,0.0,0.48102,0.00014,27.04836]
[1776873067441,40.94,79318.88,0.0,0.48102,0.00014,27.04836]
[1776873070243,40.94,79311.73,0.0,0.47999,0.00014,27.04253]
[1776873075275,40.94,79312.09,0.0,0.48005,0.00014,27.04283]
[1776873080301,40.94,79311.78,0.0,0.48,0.00014,27.04257]
[1776873083148,40.94,79309.47,0.0,0.47967,0.00014,27.04064]
[1776873083171,40.94,79306.59,0.0,0.47926,0.00014,27.03822]
[1776873086269,40.94,79305.14,0.0,0.47905,0.00014,27.03699]
[1776873086494,40.94,79305.14,0.0,0.47905,0.00014,27.03699]
[1776873086570,40.94,79305.14,0.0,0.47905,0.00014,27.03699]
[1776873086628,40.94,79305.14,0.0,0.47905,0.00014,27.03699]
[1776873086691,40.94,79305.14,0.0,0.47905,0.00014,27.03699]
[1776873086799,40.94,79304.88,0.0,0.47901,0.00014,27.03676]
[1776873090246,40.94,79306.88,0.0,0.4793,0.00014,27.03846]
[1776873091201,40.94,79304.23,0.0,0.47891,0.00014,27.03268]
[1776873092378,40.94,79305.8,0.0,0.47914,0.00014,27.03402]
[1776873093155,40.94,79302.57,0.0,0.47868,0.00014,27.03126]
[1776873095164,40.94,79300.72,0.0,0.47841,0.00014,27.02966]
[1776873095202,40.94,79300.72,0.0,0.47841,0.00014,27.02966]
[1776873095262,40.94,79299.77,0.0,0.47828,0.00014,27.02884]
[1776873095593,40.94,79299.77,0.0,0.47828,0.00014,27.02884]
[1776873095635,40.94,79299.77,0.0,0.47828,0.00014,27.02884]
[1776873095908,40.94,79299.77,0.0,0.47828,0.00014,27.02884]
[1776873096011,40.94,79299.77,0.0,0.47828,0.00014,27.02884]
[1776873096269,40.94,79299.77,0.0,0.47828,0.00014,27.02884]
[1776873096275,40.94,79299.9,0.0,0.4783,0.00014,27.02895]
[1776873097352,40.94,79299.9,0.0,0.4783,0.00014,27.02895]
[1776873097605,40.94,79298.7,0.0,0.47812,0.00014,27.02791]
[1776873102640,40.94,79296.3,0.0,0.47778,0.00014,27.0258]
[1776873107675,40.94,79301.26,0.0,0.47849,0.00014,27.03015]
[1776873112713,40.95,79300.57,0.0,0.4784,0.00014,27.02957]
[1776873117747,40.95,79305.39,0.0,0.47909,0.00014,27.03371]
[1776873122782,40.95,79303.87,0.0,0.47887,0.00014,27.0324]
[1776873126290,40.95,79303.06,0.0,0.47876,0.00014,27.03171]
[1776873127259,40.95,79303.0,0.0,0.47875,0.00014,27.03167]
[1776873132431,40.96,79302.55,0.0,0.47869,0.00014,27.0313]
[1776873137456,40.96,79299.11,0.0,0.4782,0.00014,27.02832]
[1776873142554,40.96,79296.0,0.0,0.47775,0.00014,27.02559]
[1776873147973,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148051,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148257,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148283,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148289,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148137,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148440,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148646,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148753,40.96,79294.01,0.0,0.47747,0.00014,27.02382]
[1776873148964,40.96,79293.24,0.0,0.47736,0.00014,27.02314]
[1776873149661,40.96,79293.24,0.0,0.47736,0.00014,27.02314]
[1776873149661,40.96,79293.24,0.0,0.47736,0.00014,27.02314]
[1776873149832,40.96,79293.24,0.0,0.47736,0.00014,27.02314]
[1776873149920,40.96,79293.24,0.0,0.47736,0.00014,27.02314]
[1776873150346,40.96,79305.39,0.0,0.4791,0.00014,27.03374]
[1776873150411,40.96,79305.39,0.0,0.4791,0.00014,27.03374]
[1776873150623,40.96,79305.39,0.0,0.4791,0.00014,27.03374]
[1776873150709,40.96,79305.39,0.0,0.4791,0.00014,27.03374]
[1776873150769,40.96,79305.39,0.0,0.4791,0.00014,27.03374]
[1776873150833,40.96,79305.39,0.0,0.4791,0.00014,27.03374]
[1776873150984,40.96,79305.39,0.0,0.4791,0.00014,27.03374]
[1776873151074,40.96,79320.62,0.0,0.48128,0.00014,27.04276]
[1776873151803,40.96,79320.62,0.0,0.48128,0.00014,27.04276]
[1776873152019,40.96,79320.62,0.0,0.48128,0.00014,27.04276]
[1776873152028,40.96,79320.62,0.0,0.48128,0.00014,27.04276]
[1776873152174,40.96,79320.62,0.0,0.48128,0.00014,27.04276]
[1776873152244,40.96,79320.62,0.0,0.48128,0.00014,27.04276]
[1776873152251,40.96,79320.62,0.0,0.48128,0.00014,27.04276]
[1776873152278,40.96,79323.81,0.0,0.48174,0.00014,27.04529]
[1776873153329,40.96,79331.16,0.0,0.48279,0.00014,27.05098]
[1776873155806,40.96,79332.77,0.0,0.48302,0.00014,27.0522]
[1776873156081,40.96,79331.25,0.0,0.4828,0.00014,27.05105]
[1776873161096,40.96,79333.4,0.0,0.48311,0.00014,27.05268]
[1776873167091,40.96,79337.3,0.0,0.48367,0.00014,27.05559]
[1776873172005,40.96,79338.63,0.0,0.48386,0.00014,27.05657]
[1776873172308,40.96,79339.79,0.0,0.48403,0.00014,27.05742]
[1776873172420,40.96,79339.79,0.0,0.48403,0.00014,27.05742]
[1776873172460,40.96,79339.79,0.0,0.48403,0.00014,27.05742]
[1776873173016,40.96,79339.79,0.0,0.48403,0.00014,27.05742]
[1776873173331,40.96,79339.79,0.0,0.48403,0.00014,27.05742]
[1776873173199,40.96,79355.06,0.0,0.48622,0.00014,27.06817]
[1776873173488,40.96,79355.06,0.0,0.48622,0.00014,27.06817]
[1776873173705,40.96,79355.06,0.0,0.48622,0.00014,27.06817]
[1776873173764,40.96,79355.06,0.0,0.48622,0.00014,27.06817]
[1776873173910,40.96,79355.06,0.0,0.48622,0.00014,27.06817]
[1776873174203,40.96,79369.47,0.0,0.48829,0.00014,27.07757]
[1776873175004,40.96,79369.47,0.0,0.48829,0.00014,27.07757]
[1776873175107,40.96,79369.47,0.0,0.48829,0.00014,27.07757]
[1776873175321,40.96,79360.93,0.0,0.48706,0.00014,27.07209]
[1776873176183,40.96,79346.26,0.0,0.48496,0.00014,27.06207]
[1776873177187,40.96,79339.44,0.0,0.48398,0.00014,27.05716]
[1776873177521,40.96,79339.44,0.0,0.48398,0.00014,27.05716]
[1776873177574,40.96,79339.44,0.0,0.48398,0.00014,27.05716]
[1776873178301,40.96,79339.13,0.0,0.48394,0.00014,27.05694]
[1776873178776,40.96,79339.13,0.0,0.48394,0.00014,27.05694]
[1776873178846,40.96,79339.13,0.0,0.48394,0.00014,27.05694]
[1776873178861,40.96,79339.13,0.0,0.48394,0.00014,27.05694]
[1776873180006,40.96,79338.96,0.0,0.48391,0.00014,27.05681]
[1776873180082,40.96,79338.96,0.0,0.48391,0.00014,27.05681]
[1776873181209,40.96,79338.96,0.0,0.48391,0.00014,27.05681]
[1776873181367,40.96,79331.57,0.0,0.48285,0.00014,27.05129]
[1776873182517,40.96,79329.82,0.0,0.4826,0.00014,27.04996]
[1776873183352,40.96,79329.82,0.0,0.4826,0.00014,27.04996]
[1776873188353,40.96,79324.86,0.0,0.48189,0.00014,27.04613]
[1776873190456,40.97,79318.84,0.0,0.48103,0.00014,27.04136]
[1776873193643,40.97,79310.63,0.0,0.47985,0.00014,27.03465]
[1776873198838,40.97,79308.07,0.0,0.47949,0.00014,27.03251]
[1776873203883,40.97,79310.62,0.0,0.47986,0.00014,27.03466]
[1776873204205,40.97,79310.62,0.0,0.47986,0.00014,27.03466]
[1776873204217,40.97,79310.62,0.0,0.47986,0.00014,27.03466]
[1776873204222,40.97,79310.62,0.0,0.47986,0.00014,27.03466]
[1776873204378,40.98,79310.06,0.0,0.47978,0.00014,27.03419]
[1776873205470,40.98,79313.19,0.0,0.48023,0.00014,27.03679]
[1776873205497,40.98,79313.19,0.0,0.48023,0.00014,27.03679]
[1776873206392,40.98,79315.33,0.0,0.48054,0.00014,27.03854]
[1776873209539,40.98,79315.09,0.0,0.4805,0.00014,27.03835]
[1776873210418,40.98,79316.34,0.0,0.48068,0.00014,27.03937]
[1776873215455,40.98,79312.75,0.0,0.48017,0.00014,27.03292]
[1776873220490,40.99,79315.61,0.0,0.48058,0.00014,27.03527]
[1776873225523,40.99,79318.83,0.0,0.48104,0.00014,27.03789]
[1776873230560,40.99,79313.06,0.0,0.48022,0.00014,27.0332]
[1776873233940,41.0,79314.05,0.0,0.48036,0.00014,27.03402]
[1776873234000,41.0,79314.05,0.0,0.48036,0.00014,27.03402]
[1776873239623,41.0,79315.94,0.0,0.48064,0.00014,27.03558]
[1776873240855,41.0,79315.94,0.0,0.48064,0.00014,27.03558]
[1776873244381,41.0,79316.51,0.0,0.48072,0.00014,27.03605]
[1776873244408,41.0,79319.69,0.0,0.48118,0.00014,27.03861]
[1776873245678,41.01,79321.22,0.0,0.4814,0.00014,27.03983]
[1776873245709,41.01,79321.22,0.0,0.4814,0.00014,27.03983]
[1776873245787,41.01,79321.22,0.0,0.4814,0.00014,27.03983]
[1776873246167,41.01,79321.22,0.0,0.4814,0.00014,27.03983]
[1776873246296,41.01,79321.22,0.0,0.4814,0.00014,27.03983]
[1776873246383,41.01,79321.22,0.0,0.4814,0.00014,27.03983]
[1776873246418,41.01,79321.22,0.0,0.4814,0.00014,27.03983]
[1776873246332,41.01,79333.27,0.0,0.48312,0.00014,27.04915]
[1776873246675,41.01,79333.27,0.0,0.48312,0.00014,27.04915]
[1776873247744,41.01,79333.27,0.0,0.48312,0.00014,27.04915]
[1776873248065,41.01,79333.27,0.0,0.48312,0.00014,27.04915]
[1776873248168,41.01,79343.4,0.0,0.48458,0.00014,27.05659]
[1776873249950,41.01,79344.02,0.0,0.48466,0.00014,27.05703]
[1776873250242,41.01,79348.99,0.0,0.48538,0.00014,27.06054]
[1776873252096,41.01,79348.99,0.0,0.48538,0.00014,27.06054]
[1776873252133,41.01,79348.99,0.0,0.48538,0.00014,27.06054]
[1776873252164,41.01,79348.99,0.0,0.48538,0.00014,27.06054]
[1776873252265,41.01,79355.32,0.0,0.48628,0.00014,27.06489]
[1776873252723,41.01,79355.32,0.0,0.48628,0.00014,27.06489]
[1776873252785,41.01,79355.32,0.0,0.48628,0.00014,27.06489]
[1776873252808,41.01,79356.24,0.0,0.48641,0.00014,27.06551]
[1776873254161,41.01,79356.24,0.0,0.48641,0.00014,27.06551]
[1776873255154,41.01,79357.46,0.0,0.48659,0.00014,27.06633]
[1776873260698,41.0,79360.02,0.0,0.48695,0.00014,27.06802]
[1776873260720,41.0,79360.02,0.0,0.48695,0.00014,27.06802]
[1776873261370,41.0,79360.02,0.0,0.48695,0.00014,27.06802]
[1776873261390,41.0,79360.02,0.0,0.48695,0.00014,27.06802]
[1776873261385,41.0,79368.28,0.0,0.48814,0.00014,27.07335]
[1776873261610,41.0,79368.28,0.0,0.48814,0.00014,27.07335]
[1776873262068,41.0,79368.28,0.0,0.48814,0.00014,27.07335]
[1776873262343,41.0,79368.28,0.0,0.48814,0.00014,27.07335]
[1776873262386,41.0,79375.47,0.0,0.48917,0.00014,27.07779]
[1776873264434,41.01,79375.47,0.0,0.48917,0.00014,27.07779]
[1776873266395,41.01,79376.61,0.0,0.48933,0.00014,27.07848]
[1776873266434,41.01,79364.38,0.0,0.48758,0.00014,27.07087]
[1776873266574,41.01,79364.38,0.0,0.48758,0.00014,27.07087]
[1776873266864,41.01,79364.38,0.0,0.48758,0.00014,27.07087]
[1776873267080,41.01,79356.35,0.0,0.48643,0.00014,27.06559]
[1776873267642,41.01,79356.35,0.0,0.48643,0.00014,27.06559]
[1776873267932,41.01,79356.35,0.0,0.48643,0.00014,27.06559]
[1776873268164,41.01,79356.35,0.0,0.48643,0.00014,27.06559]
[1776873268226,41.01,79356.35,0.0,0.48643,0.00014,27.06559]
[1776873268276,41.01,79351.19,0.0,0.48569,0.00014,27.06207]
[1776873268682,41.01,79351.19,0.0,0.48569,0.00014,27.06207]
[1776873268918,41.01,79351.19,0.0,0.48569,0.00014,27.06207]
[1776873269285,41.01,79345.9,0.0,0.48493,0.00014,27.05838]
[1776873269992,41.01,79345.9,0.0,0.48493,0.00014,27.05838]
[1776873270093,41.01,79351.69,0.0,0.48576,0.00014,27.06242]
[1776873272454,41.01,79356.86,0.0,0.48651,0.00014,27.06593]
[1776873272071,41.01,79366.29,0.0,0.48785,0.00014,27.06857]
[1776873273476,41.01,79366.29,0.0,0.48785,0.00014,27.06857]
[1776873274161,41.01,79366.29,0.0,0.48785,0.00014,27.06857]
[1776873274338,41.01,79366.29,0.0,0.48785,0.00014,27.06857]
[1776873274544,41.01,79363.87,0.0,0.48751,0.00014,27.06701]
[1776873275281,41.01,79372.52,0.0,0.48875,0.00014,27.07247]
[1776873277376,41.01,79380.68,0.0,0.48992,0.00014,27.07738]
[1776873279108,41.01,79380.68,0.0,0.48992,0.00014,27.07738]
[1776873279196,41.01,79381.19,0.0,0.48999,0.00014,27.07768]
[1776873280629,41.01,79381.09,0.0,0.48998,0.00014,27.07762]
[1776873281087,41.01,79382.95,0.0,0.49024,0.00014,27.0787]
[1776873284685,41.02,79387.72,0.0,0.49093,0.00014,27.08143]
[1776873284952,41.02,79387.72,0.0,0.49093,0.00014,27.08143]
[1776873285602,41.02,79387.72,0.0,0.49093,0.00014,27.08143]
[1776873286385,41.02,79387.72,0.0,0.49093,0.00014,27.08143]
[1776873286408,41.02,79381.1,0.0,0.48998,0.00014,27.07763]
[1776873292003,41.02,79382.91,0.0,0.49024,0.00014,27.07869]
[1776873294402,41.02,79389.01,0.0,0.49112,0.00014,27.08216]
[1776873300057,41.03,79388.18,0.0,0.491,0.00014,27.0817]
[1776873305106,41.03,79385.08,0.0,0.49056,0.00014,27.07994]
[1776873309147,41.03,79378.6,0.0,0.48963,0.00014,27.07617]
[1776873312621,41.03,79378.39,0.0,0.4896,0.00014,27.07605]
[1776873312908,41.03,79378.39,0.0,0.4896,0.00014,27.07605]
[1776873315046,41.03,79375.15,0.0,0.48914,0.00014,27.0741]
[1776873316371,41.03,79372.98,0.0,0.48883,0.00014,27.07278]
[1776873319206,41.04,79382.38,0.0,0.49017,0.00014,27.07839]
[1776873324240,41.04,79386.25,0.0,0.49073,0.00014,27.08062]
[1776873328794,41.04,79387.72,0.0,0.49094,0.00014,27.08145]
[1776873334236,41.05,79393.0,0.0,0.4917,0.00014,27.08084]
[1776873334740,41.05,79393.71,0.0,0.4918,0.00014,27.08123]
[1776873340352,41.05,79395.16,0.0,0.49201,0.00014,27.08201]
[1776873345392,41.05,79394.79,0.0,0.49196,0.00014,27.08182]
[1776873350429,41.06,79388.6,0.0,0.49107,0.00014,27.07843]
[1776873355465,41.06,79387.98,0.0,0.49098,0.00014,27.07808]
[1776873360502,41.06,79385.69,0.0,0.49066,0.00014,27.07679]
[1776873362293,41.06,79385.52,0.0,0.49063,0.00014,27.07669]
[1776873362362,41.06,79385.99,0.0,0.4907,0.00014,27.07696]
[1776873367547,41.06,79385.14,0.0,0.49058,0.00014,27.07648]
[1776873368652,41.06,79384.66,0.0,0.49051,0.00014,27.07621]
[1776873368883,41.06,79384.66,0.0,0.49051,0.00014,27.07621]
[1776873369049,41.06,79384.66,0.0,0.49051,0.00014,27.07621]
[1776873369564,41.06,79383.89,0.0,0.4904,0.00014,27.07577]
[1776873370573,41.07,79389.86,0.0,0.49126,0.00014,27.07914]
[1776873370765,41.07,79389.86,0.0,0.49126,0.00014,27.07914]
[1776873371579,41.07,79390.13,0.0,0.4913,0.00014,27.07929]
[1776873373592,41.07,79381.3,0.0,0.49003,0.00014,27.07427]
[1776873375607,41.07,79372.78,0.0,0.48882,0.00014,27.06917]
[1776873376360,41.07,79372.78,0.0,0.48882,0.00014,27.06917]
[1776873376614,41.07,79371.46,0.0,0.48863,0.00014,27.06836]
[1776873377622,41.07,79377.64,0.0,0.48951,0.00014,27.07211]
[1776873381651,41.07,79381.5,0.0,0.49007,0.00014,27.07439]
[1776873386685,41.08,79380.22,0.0,0.48989,0.00014,27.07365]
[1776873391720,41.08,79377.6,0.0,0.48951,0.00014,27.06858]
[1776873393118,41.08,79377.6,0.0,0.48951,0.00014,27.06858]
[1776873393325,41.09,79377.18,0.0,0.48945,0.00014,27.06833]
[1776873394027,41.09,79370.5,0.0,0.4885,0.00014,27.06426]
[1776873400238,41.09,79367.18,0.0,0.48802,0.00014,27.06218]
[1776873405578,41.09,79365.19,0.0,0.48774,0.00014,27.06091]
[1776873410852,41.09,79366.83,0.0,0.48798,0.00014,27.06197]
[1776873414076,41.09,79366.2,0.0,0.48789,0.00014,27.06157]
[1776873414285,41.09,79366.2,0.0,0.48789,0.00014,27.06157]
[1776873414529,41.09,79366.2,0.0,0.48789,0.00014,27.06157]
[1776873414672,41.09,79366.2,0.0,0.48789,0.00014,27.06157]
[1776873414566,41.09,79364.65,0.0,0.48767,0.00014,27.06058]
[1776873414861,41.09,79364.65,0.0,0.48767,0.00014,27.06058]
[1776873414973,41.09,79364.65,0.0,0.48767,0.00014,27.06058]
[1776873415173,41.09,79364.65,0.0,0.48767,0.00014,27.06058]
[1776873415395,41.09,79364.65,0.0,0.48767,0.00014,27.06058]
[1776873415495,41.09,79356.38,0.0,0.48648,0.00014,27.05516]
[1776873415995,41.09,79356.38,0.0,0.48648,0.00014,27.05516]
[1776873416355,41.09,79356.38,0.0,0.48648,0.00014,27.05516]
[1776873416457,41.1,79353.87,0.0,0.48612,0.00014,27.05347]
[1776873417000,41.1,79353.87,0.0,0.48612,0.00014,27.05347]
[1776873418426,41.1,79356.6,0.0,0.48652,0.00014,27.05531]
[1776873424530,41.1,79362.92,0.0,0.48742,0.00014,27.05947]
[1776873424578,41.1,79362.92,0.0,0.48742,0.00014,27.05947]
[1776873424679,41.1,79363.57,0.0,0.48752,0.00014,27.05989]
[1776873424703,41.1,79363.57,0.0,0.48752,0.00014,27.05989]
[1776873429985,41.11,79368.96,0.0,0.48829,0.00014,27.06333]
[1776873435023,41.12,79367.14,0.0,0.48803,0.00014,27.06219]
[1776873440160,41.12,79364.88,0.0,0.48771,0.00014,27.06076]
[1776873446100,41.13,79365.08,0.0,0.48775,0.00014,27.0609]
[1776873451135,41.13,79363.97,0.0,0.48759,0.00014,27.05666]
[1776873457177,41.13,79363.55,0.0,0.48753,0.00014,27.05639]
[1776873462212,41.13,79362.36,0.0,0.48736,0.00014,27.05563]
[1776873467247,41.13,79362.27,0.0,0.48735,0.00014,27.05557]
[1776873471965,41.14,79361.59,0.0,0.48725,0.00014,27.05513]
[1776873471990,41.14,79361.59,0.0,0.48725,0.00014,27.05513]
[1776873472049,41.14,79361.59,0.0,0.48725,0.00014,27.05513]
[1776873472059,41.14,79361.59,0.0,0.48725,0.00014,27.05513]
[1776873472201,41.14,79361.59,0.0,0.48725,0.00014,27.05513]
[1776873472302,41.14,79350.0,0.0,0.4856,0.00014,27.04736]
[1776873473262,41.14,79350.0,0.0,0.4856,0.00014,27.04736]
[1776873473300,41.14,79350.0,0.0,0.4856,0.00014,27.04736]
[1776873473388,41.14,79350.0,0.0,0.4856,0.00014,27.04736]
[1776873473433,41.14,79350.0,0.0,0.4856,0.00014,27.04736]
[1776873473451,41.14,79340.64,0.0,0.48426,0.00014,27.04074]
[1776873473802,41.14,79340.64,0.0,0.48426,0.00014,27.04074]
[1776873473935,41.14,79340.64,0.0,0.48426,0.00014,27.04074]
[1776873474297,41.14,79340.64,0.0,0.48426,0.00014,27.04074]
[1776873475256,41.14,79340.64,0.0,0.48426,0.00014,27.04074]
[1776873475284,41.14,79340.64,0.0,0.48426,0.00014,27.04074]
[1776873475491,41.14,79340.64,0.0,0.48426,0.00014,27.04074]
[1776873475592,41.14,79332.52,0.0,0.4831,0.00014,27.03475]
[1776873477626,41.14,79333.24,0.0,0.4832,0.00014,27.03529]
[1776873477661,41.14,79333.24,0.0,0.4832,0.00014,27.03529]
[1776873477688,41.14,79326.03,0.0,0.48217,0.00014,27.0298]
[1776873480339,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873480847,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873481026,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873481276,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873481394,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873481417,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873481479,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873481575,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873481638,41.13,79324.45,0.0,0.48194,0.00014,27.02857]
[1776873481674,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873481786,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873481852,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873481865,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873481871,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873482121,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873482126,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873482196,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873482207,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873482266,41.13,79310.03,0.0,0.47988,0.00014,27.01697]
[1776873482352,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483009,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483021,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483024,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483038,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483072,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483397,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483449,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483661,41.13,79309.61,0.0,0.47982,0.00014,27.01662]
[1776873483700,41.13,79310.54,0.0,0.47996,0.00014,27.01739]
[1776873483885,41.13,79310.54,0.0,0.47996,0.00014,27.01739]
[1776873484366,41.13,79310.54,0.0,0.47996,0.00014,27.0174]
[1776873485891,41.14,79313.47,0.0,0.48038,0.00014,27.01981]
[1776873489508,41.14,79318.73,0.0,0.48113,0.00014,27.02406]
[1776873489540,41.14,79318.73,0.0,0.48113,0.00014,27.02406]
[1776873489561,41.14,79318.72,0.0,0.48113,0.00014,27.02405]
[1776873490972,41.14,79318.72,0.0,0.48113,0.00014,27.02405]
[1776873491809,41.14,79318.24,0.0,0.48106,0.00014,27.02367]
[1776873492421,41.14,79314.81,0.0,0.48057,0.00014,27.0209]
[1776873493051,41.14,79314.81,0.0,0.48057,0.00014,27.0209]
[1776873493429,41.14,79313.18,0.0,0.48034,0.00014,27.01957]
[1776873495447,41.14,79306.84,0.0,0.47943,0.00014,27.01431]
[1776873499472,41.14,79313.13,0.0,0.48033,0.00014,27.01954]
[1776873501486,41.14,79306.65,0.0,0.47941,0.00014,27.01417]
[1776873506521,41.15,79303.83,0.0,0.47901,0.00014,27.0118]
[1776873511556,41.15,79303.12,0.0,0.47891,0.00014,27.00768]
[1776873512801,41.15,79301.38,0.0,0.47866,0.00014,27.00619]
[1776873512997,41.15,79301.38,0.0,0.47866,0.00014,27.00619]
[1776873513451,41.15,79301.38,0.0,0.47866,0.00014,27.00619]
[1776873513577,41.15,79301.96,0.0,0.47874,0.00014,27.00669]
[1776873513856,41.15,79301.96,0.0,0.47874,0.00014,27.00669]
[1776873514578,41.15,79308.84,0.0,0.47973,0.00014,27.01251]
[1776873515591,41.15,79308.84,0.0,0.47973,0.00014,27.01251]
[1776873515630,41.16,79314.91,0.0,0.48059,0.00014,27.0175]
[1776873516162,41.16,79314.91,0.0,0.48059,0.00014,27.0175]
[1776873517599,41.16,79321.16,0.0,0.48149,0.00014,27.02251]
[1776873519245,41.16,79323.57,0.0,0.48183,0.00014,27.0244]
[1776873519673,41.16,79325.52,0.0,0.48211,0.00014,27.02592]
[1776873524713,41.16,79327.41,0.0,0.48238,0.00014,27.02738]
[1776873526550,41.16,79327.97,0.0,0.48246,0.00014,27.02781]
[1776873527845,41.16,79321.46,0.0,0.48153,0.00014,27.02275]
[1776873530806,41.16,79320.28,0.0,0.48136,0.00014,27.02182]
[1776873531693,41.16,79320.28,0.0,0.48136,0.00014,27.02182]
[1776873531794,41.16,79320.19,0.0,0.48135,0.00014,27.02175]
[1776873536847,41.16,79314.69,0.0,0.48057,0.00014,27.01733]
[1776873536945,41.16,79314.69,0.0,0.48057,0.00014,27.01733]
[1776873537784,41.16,79313.99,0.0,0.48047,0.00014,27.01676]
[1776873542873,41.16,79315.81,0.0,0.48072,0.00014,27.01824]
[1776873547899,41.16,79310.47,0.0,0.47996,0.00014,27.01386]
[1776873549962,41.15,79308.67,0.0,0.4797,0.00014,27.01237]
[1776873551879,41.16,79302.6,0.0,0.47884,0.00014,27.00725]
[1776873557287,41.16,79302.18,0.0,0.47878,0.00014,27.00689]
[1776873560865,41.16,79296.12,0.0,0.47791,0.00014,27.00165]
[1776873563280,41.16,79295.0,0.0,0.47775,0.00014,27.00066]
[1776873563295,41.16,79295.0,0.0,0.47775,0.00014,27.00066]
[1776873563325,41.16,79295.0,0.0,0.47775,0.00014,27.00066]
[1776873563365,41.16,79295.0,0.0,0.47775,0.00014,27.00066]
[1776873568957,41.16,79290.88,0.0,0.47716,0.00014,26.997]
[1776873573993,41.16,79293.4,0.0,0.47752,0.00014,26.99571]
[1776873579027,41.16,79291.48,0.0,0.47725,0.00014,26.99401]
[1776873580232,41.16,79291.48,0.0,0.47725,0.00014,26.99401]
[1776873585070,41.16,79285.42,0.0,0.47638,0.00014,26.98854]
[1776873586804,41.16,79285.42,0.0,0.47638,0.00014,26.98854]
[1776873586849,41.16,79285.42,0.0,0.47638,0.00014,26.98854]
[1776873586945,41.16,79283.81,0.0,0.47615,0.00014,26.98706]
[1776873589538,41.16,79280.38,0.0,0.47566,0.00014,26.98389]
[1776873589617,41.16,79280.38,0.0,0.47566,0.00014,26.98389]
[1776873590813,41.16,79276.8,0.0,0.47515,0.00014,26.98054]
[1776873590901,41.16,79277.93,0.0,0.47531,0.00014,26.9816]
[1776873595987,41.16,79277.41,0.0,0.47524,0.00014,26.98111]
[1776873597013,41.16,79280.8,0.0,0.47572,0.00014,26.98428]
[1776873597057,41.16,79280.8,0.0,0.47572,0.00014,26.98428]
[1776873597148,41.16,79280.8,0.0,0.47572,0.00014,26.98428]
[1776873597168,41.16,79280.76,0.0,0.47572,0.00014,26.98425]
[1776873598087,41.16,79280.76,0.0,0.47572,0.00014,26.98425]
[1776873598122,41.16,79280.76,0.0,0.47572,0.00014,26.98425]
[1776873598201,41.16,79281.4,0.0,0.47581,0.00014,26.98484]
[1776873600743,41.16,79281.4,0.0,0.47581,0.00014,26.98484]
[1776873600912,41.16,79281.4,0.0,0.47581,0.00014,26.98484]
[1776873600828,41.16,79284.89,0.0,0.47631,0.00014,26.98805]
[1776873601595,41.16,79284.89,0.0,0.47631,0.00014,26.98805]
[1776873601789,41.16,79307.3,0.0,0.47951,0.00014,27.0077]
[1776873602409,41.16,79307.3,0.0,0.47951,0.00014,27.0077]
[1776873602574,41.16,79307.3,0.0,0.47951,0.00014,27.0077]
[1776873602618,41.16,79321.05,0.0,0.48147,0.00014,27.01889]
[1776873603197,41.16,79321.07,0.0,0.48147,0.00014,27.01892]
[1776873604223,41.16,79321.07,0.0,0.48147,0.00014,27.01892]
[1776873604321,41.16,79321.07,0.0,0.48147,0.00014,27.01892]
[1776873605028,41.16,79317.59,0.0,0.48098,0.00014,27.01615]
[1776873605560,41.16,79317.59,0.0,0.48098,0.00014,27.01615]
[1776873607097,41.16,79321.81,0.0,0.48158,0.00014,27.01951]
[1776873607321,41.16,79323.73,0.0,0.48186,0.00014,27.02102]
[1776873608472,41.16,79323.73,0.0,0.48186,0.00014,27.02102]
[1776873608618,41.16,79323.73,0.0,0.48186,0.00014,27.02102]
[1776873608704,41.16,79323.2,0.0,0.48178,0.00014,27.0206]
[1776873610245,41.17,79313.56,0.0,0.48041,0.00014,27.0129]
[1776873612259,41.17,79312.55,0.0,0.48026,0.00014,27.01208]
[1776873614450,41.17,79304.88,0.0,0.47917,0.00014,27.0057]
[1776873615312,41.17,79304.88,0.0,0.47917,0.00014,27.0057]
[1776873615368,41.17,79304.88,0.0,0.47917,0.00014,27.0057]
[1776873615440,41.17,79304.88,0.0,0.47917,0.00014,27.0057]
[1776873615490,41.17,79302.24,0.0,0.4788,0.00014,27.00346]
[1776873617068,41.17,79298.62,0.0,0.47828,0.00014,27.00035]
[1776873617078,41.17,79298.62,0.0,0.47828,0.00014,27.00035]
[1776873617172,41.17,79298.62,0.0,0.47828,0.00014,27.00035]
[1776873618301,41.17,79292.19,0.0,0.47736,0.00014,26.9947]
[1776873620193,41.17,79290.64,0.0,0.47714,0.00014,26.99331]
[1776873622331,41.17,79277.57,0.0,0.47527,0.00014,26.98131]
[1776873623251,41.17,79277.57,0.0,0.47527,0.00014,26.98131]
[1776873623361,41.17,79277.57,0.0,0.47527,0.00014,26.98131]
[1776873623409,41.17,79280.09,0.0,0.47563,0.00014,26.98367]
[1776873627265,41.17,79281.27,0.0,0.4758,0.00014,26.98476]
[1776873627972,41.17,79282.49,0.0,0.47597,0.00014,26.98588]
[1776873633845,41.16,79280.84,0.0,0.47573,0.00014,26.9808]
[1776873634049,41.16,79283.0,0.0,0.47604,0.00014,26.9828]
[1776873634148,41.16,79283.0,0.0,0.47604,0.00014,26.9828]
[1776873634534,41.16,79292.23,0.0,0.47735,0.00014,26.99117]
[1776873636432,41.17,79303.88,0.0,0.47902,0.00014,27.00131]
[1776873637117,41.17,79303.88,0.0,0.47902,0.00014,27.00131]
[1776873637645,41.17,79307.45,0.0,0.47953,0.00014,27.00432]
[1776873638432,41.17,79307.45,0.0,0.47953,0.00014,27.00432]
[1776873638495,41.17,79307.45,0.0,0.47953,0.00014,27.00432]
[1776873638569,41.17,79311.06,0.0,0.48005,0.00014,27.00732]
[1776873639211,41.17,79311.06,0.0,0.48005,0.00014,27.00732]
[1776873642849,41.17,79312.29,0.0,0.48022,0.00014,27.00834]
[1776873642951,41.17,79312.9,0.0,0.48031,0.00014,27.00884]
[1776873647953,41.17,79309.94,0.0,0.47989,0.00014,27.0064]
[1776873648905,41.17,79303.0,0.0,0.4789,0.00014,27.00057]
[1776873649313,41.17,79303.0,0.0,0.4789,0.00014,27.00057]
[1776873651045,41.17,79298.23,0.0,0.47822,0.00014,26.99647]
[1776873652666,41.17,79298.09,0.0,0.4782,0.00014,26.99635]
[1776873654560,41.17,79311.54,0.0,0.48012,0.00014,27.00774]
[1776873655873,41.18,79319.47,0.0,0.48125,0.00014,27.01415]
[1776873660466,41.18,79321.95,0.0,0.48161,0.00014,27.01612]
[1776873660601,41.18,79323.64,0.0,0.48185,0.00014,27.01744]
[1776873661332,41.18,79323.64,0.0,0.48185,0.00014,27.01744]
[1776873661609,41.18,79326.39,0.0,0.48224,0.00014,27.01958]
[1776873666643,41.18,79327.41,0.0,0.48239,0.00014,27.02037]
[1776873670672,41.18,79334.33,0.0,0.48338,0.00014,27.0256]
[1776873672467,41.18,79335.04,0.0,0.48348,0.00014,27.02613]
[1776873672506,41.18,79335.04,0.0,0.48348,0.00014,27.02613]
[1776873672688,41.18,79333.05,0.0,0.48319,0.00014,27.02464]
[1776873673695,41.18,79321.51,0.0,0.48155,0.00014,27.01577]
[1776873674702,41.18,79314.99,0.0,0.48061,0.00014,27.01056]
[1776873677607,41.18,79312.69,0.0,0.48029,0.00014,27.00868]
[1776873677621,41.18,79312.69,0.0,0.48029,0.00014,27.00868]
[1776873677827,41.18,79303.54,0.0,0.47898,0.00014,27.00105]
[1776873679907,41.18,79303.54,0.0,0.47898,0.00014,27.00105]
[1776873679997,41.18,79297.99,0.0,0.47819,0.00014,26.99628]
[1776873680093,41.18,79297.99,0.0,0.47819,0.00014,26.99628]
[1776873685780,41.18,79298.86,0.0,0.47831,0.00014,26.99703]
[1776873689807,41.18,79305.76,0.0,0.4793,0.00014,27.00294]
[1776873694853,41.18,79300.25,0.0,0.47851,0.00014,26.99472]
[1776873699877,41.19,79303.14,0.0,0.47893,0.00014,26.99721]
[1776873700652,41.19,79303.14,0.0,0.47893,0.00014,26.99721]
[1776873702126,41.19,79303.52,0.0,0.47898,0.00014,26.99754]
[1776873702218,41.19,79303.52,0.0,0.47898,0.00014,26.99754]
[1776873702693,41.19,79303.52,0.0,0.47898,0.00014,26.99754]
[1776873702945,41.19,79303.52,0.0,0.47898,0.00014,26.99754]
[1776873702960,41.19,79319.3,0.0,0.48124,0.00014,27.01053]
[1776873704915,41.19,79326.72,0.0,0.4823,0.00014,27.01634]
[1776873706043,41.19,79326.72,0.0,0.4823,0.00014,27.01634]
[1776873706991,41.19,79340.42,0.0,0.48425,0.00014,27.02656]
[1776873708945,41.19,79342.84,0.0,0.4846,0.00014,27.0283]
[1776873710083,41.19,79343.83,0.0,0.48474,0.00014,27.029]
[1776873710959,41.19,79343.83,0.0,0.48474,0.00014,27.029]
[1776873711328,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711517,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711584,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711645,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711682,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711699,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711768,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711778,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711868,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711936,41.19,79343.61,0.0,0.48471,0.00014,27.02885]
[1776873711970,41.19,79343.04,0.0,0.48462,0.00014,27.02844]
[1776873712549,41.19,79343.04,0.0,0.48462,0.00014,27.02844]
[1776873712628,41.19,79343.04,0.0,0.48462,0.00014,27.02844]
[1776873712759,41.19,79343.04,0.0,0.48462,0.00014,27.02844]
[1776873712877,41.19,79343.04,0.0,0.48462,0.00014,27.02844]
[1776873712961,41.19,79343.04,0.0,0.48462,0.00014,27.02844]
[1776873713017,41.19,79343.04,0.0,0.48462,0.00014,27.02844]
[1776873713030,41.19,79343.04,0.0,0.48462,0.00014,27.02844]
[1776873712979,41.19,79312.15,0.0,0.48022,0.00014,27.00475]
[1776873716491,41.19,79314.42,0.0,0.48054,0.00014,27.0066]
[1776873716522,41.19,79314.42,0.0,0.48054,0.00014,27.0066]
[1776873716684,41.19,79314.42,0.0,0.48054,0.00014,27.0066]
[1776873717001,41.19,79314.72,0.0,0.48058,0.00014,27.00685]
[1776873722022,41.19,79316.79,0.0,0.48088,0.00014,27.00852]
[1776873722486,41.19,79319.83,0.0,0.48131,0.00014,27.01095]
[1776873726066,41.19,79313.56,0.0,0.48042,0.00014,27.0059]
[1776873731077,41.19,79313.97,0.0,0.48048,0.00014,27.00625]
[1776873734091,41.2,79322.67,0.0,0.48172,0.00014,27.01321]
[1776873734317,41.2,79322.67,0.0,0.48172,0.00014,27.01321]
[1776873734580,41.2,79322.67,0.0,0.48172,0.00014,27.01321]
[1776873734805,41.2,79322.67,0.0,0.48172,0.00014,27.01321]
[1776873734944,41.2,79322.67,0.0,0.48172,0.00014,27.01321]
[1776873734971,41.2,79322.67,0.0,0.48172,0.00014,27.01321]
[1776873734997,41.2,79322.67,0.0,0.48172,0.00014,27.01321]
[1776873735033,41.2,79322.67,0.0,0.48172,0.00014,27.01321]
[1776873735138,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873735304,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873735390,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873735507,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873735573,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873735709,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873735750,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873735911,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873735990,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873736023,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873736032,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873736121,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873736165,41.2,79309.28,0.0,0.47981,0.00014,27.0024]
[1776873736164,41.2,79294.52,0.0,0.47771,0.00014,26.98978]
[1776873736320,41.2,79294.52,0.0,0.47771,0.00014,26.98978]
[1776873737152,41.2,79296.16,0.0,0.47794,0.00014,26.99122]
[1776873739252,41.2,79292.3,0.0,0.47739,0.00014,26.98782]
[1776873740171,41.2,79291.36,0.0,0.47726,0.00014,26.98698]
[1776873740375,41.2,79291.36,0.0,0.47726,0.00014,26.98698]
[1776873740541,41.2,79291.36,0.0,0.47726,0.00014,26.98698]
[1776873741487,41.2,79291.87,0.0,0.47733,0.00014,26.98744]
[1776873742066,41.2,79291.87,0.0,0.47733,0.00014,26.98744]
[1776873742185,41.2,79297.04,0.0,0.47807,0.00014,26.992]
[1776873742956,41.2,79297.04,0.0,0.47807,0.00014,26.992]
[1776873743146,41.2,79297.04,0.0,0.47807,0.00014,26.992]
[1776873743004,41.2,79304.42,0.0,0.47912,0.00014,26.99834]
[1776873744156,41.2,79298.13,0.0,0.47823,0.00014,26.99295]
[1776873744693,41.2,79298.13,0.0,0.47823,0.00014,26.99295]
[1776873744777,41.2,79288.82,0.0,0.4769,0.00014,26.98472]
[1776873747987,41.2,79289.34,0.0,0.47697,0.00014,26.98519]
[1776873748008,41.2,79289.34,0.0,0.47697,0.00014,26.98519]
[1776873748066,41.2,79289.34,0.0,0.47697,0.00014,26.98519]
[1776873748095,41.2,79289.34,0.0,0.47697,0.00014,26.98519]
[1776873748155,41.2,79289.34,0.0,0.47697,0.00014,26.98519]
[1776873748088,41.21,79294.28,0.0,0.47768,0.00014,26.98959]
[1776873749078,41.21,79305.31,0.0,0.47925,0.00014,26.9991]
[1776873749982,41.21,79305.31,0.0,0.47925,0.00014,26.9991]
[1776873750044,41.21,79312.4,0.0,0.48027,0.00014,27.005]
[1776873753887,41.21,79322.31,0.0,0.48168,0.00014,27.00942]
[1776873755345,41.21,79322.31,0.0,0.48168,0.00014,27.00942]
[1776873756084,41.21,79328.65,0.0,0.48258,0.00014,27.01433]
[1776873759297,41.21,79329.41,0.0,0.48269,0.00014,27.01491]
[1776873760588,41.21,79330.87,0.0,0.4829,0.00014,27.01601]
[1776873765332,41.21,79337.71,0.0,0.48388,0.00014,27.0211]
[1776873770401,41.21,79335.24,0.0,0.48352,0.00014,27.01928]
[1776873772237,41.21,79336.05,0.0,0.48364,0.00014,27.01988]
[1776873772550,41.21,79336.05,0.0,0.48364,0.00014,27.01988]
[1776873773033,41.21,79332.84,0.0,0.48318,0.00014,27.01749]
[1776873773349,41.21,79332.84,0.0,0.48318,0.00014,27.01749]
[1776873773945,41.21,79325.72,0.0,0.48216,0.00014,27.01207]
[1776873776224,41.21,79324.57,0.0,0.482,0.00014,27.01118]
[1776873776313,41.21,79324.57,0.0,0.482,0.00014,27.01118]
[1776873779066,41.21,79334.17,0.0,0.48337,0.00014,27.01848]
[1776873780424,41.21,79334.38,0.0,0.4834,0.00014,27.01864]
[1776873780458,41.21,79336.07,0.0,0.48364,0.00014,27.01989]
[1776873782800,41.21,79338.71,0.0,0.48402,0.00014,27.02183]
[1776873783025,41.21,79338.71,0.0,0.48402,0.00014,27.02183]
[1776873783107,41.21,79338.71,0.0,0.48402,0.00014,27.02183]
[1776873783164,41.21,79339.82,0.0,0.48417,0.00014,27.02263]
[1776873783893,41.21,79339.82,0.0,0.48417,0.00014,27.02263]
[1776873784063,41.21,79339.82,0.0,0.48417,0.00014,27.02263]
[1776873784165,41.21,79335.71,0.0,0.48359,0.00014,27.01962]
[1776873785726,41.21,79335.71,0.0,0.48359,0.00014,27.01962]
[1776873786723,41.21,79339.02,0.0,0.48406,0.00014,27.02205]
[1776873788808,41.21,79347.69,0.0,0.4853,0.00014,27.02822]
[1776873791298,41.21,79354.36,0.0,0.48625,0.00014,27.0328]
[1776873792080,41.21,79354.36,0.0,0.48625,0.00014,27.0328]
[1776873792102,41.21,79354.73,0.0,0.4863,0.00014,27.03304]
[1776873792444,41.21,79354.73,0.0,0.4863,0.00014,27.03304]
[1776873792702,41.21,79354.73,0.0,0.4863,0.00014,27.03304]
[1776873792717,41.21,79354.73,0.0,0.4863,0.00014,27.03304]
[1776873792747,41.21,79354.73,0.0,0.4863,0.00014,27.03304]
[1776873792936,41.21,79340.78,0.0,0.48431,0.00014,27.02332]
[1776873793939,41.21,79340.78,0.0,0.48431,0.00014,27.02332]
[1776873793951,41.21,79340.78,0.0,0.48431,0.00014,27.02332]
[1776873794181,41.21,79332.08,0.0,0.48307,0.00014,27.01692]
[1776873795022,41.21,79328.84,0.0,0.48261,0.00014,27.01447]
[1776873796404,41.21,79327.82,0.0,0.48246,0.00014,27.01369]
[1776873796576,41.21,79328.48,0.0,0.48256,0.00014,27.01419]
[1776873801608,41.21,79328.58,0.0,0.48257,0.00014,27.01427]
[1776873806642,41.21,79334.21,0.0,0.48338,0.00014,27.01852]
[1776873810680,41.21,79334.3,0.0,0.48339,0.00014,27.01858]
[1776873810845,41.21,79334.3,0.0,0.48339,0.00014,27.01858]
[1776873810936,41.21,79333.32,0.0,0.48325,0.00014,27.01785]
[1776873811659,41.21,79333.32,0.0,0.48325,0.00014,27.01785]
[1776873812231,41.21,79341.58,0.0,0.48442,0.00014,27.02037]
[1776873812718,41.21,79341.58,0.0,0.48442,0.00014,27.02037]
[1776873814344,41.21,79347.73,0.0,0.4853,0.00014,27.02472]
[1776873817220,41.21,79353.84,0.0,0.48617,0.00014,27.02892]
[1776873817306,41.21,79353.84,0.0,0.48617,0.00014,27.02892]
[1776873818262,41.21,79360.48,0.0,0.48712,0.00014,27.03333]
[1776873820166,41.21,79364.61,0.0,0.48771,0.00014,27.036]
[1776873825174,41.21,79362.85,0.0,0.48746,0.00014,27.03487]
[1776873826327,41.21,79370.57,0.0,0.48856,0.00014,27.03974]
[1776873826541,41.21,79370.57,0.0,0.48856,0.00014,27.03974]
[1776873827243,41.21,79372.28,0.0,0.4888,0.00014,27.0408]
[1776873827593,41.21,79372.28,0.0,0.4888,0.00014,27.0408]
[1776873827636,41.21,79372.28,0.0,0.4888,0.00014,27.0408]
[1776873827654,41.21,79372.28,0.0,0.4888,0.00014,27.0408]
[1776873830025,41.21,79374.46,0.0,0.48911,0.00014,27.04212]
[1776873831110,41.21,79374.36,0.0,0.4891,0.00014,27.04206]
[1776873831766,41.21,79373.0,0.0,0.48891,0.00014,27.04123]
[1776873836853,41.2,79374.14,0.0,0.48907,0.00014,27.04192]
[1776873841553,41.2,79375.94,0.0,0.48932,0.00014,27.043]
[1776873842026,41.2,79375.94,0.0,0.48932,0.00014,27.043]
[1776873842121,41.2,79382.36,0.0,0.49024,0.00014,27.04678]
[1776873844148,41.2,79391.29,0.0,0.49151,0.00014,27.0518]
[1776873847514,41.2,79392.91,0.0,0.49174,0.00014,27.05269]
[1776873847929,41.2,79395.13,0.0,0.49206,0.00014,27.05388]
[1776873850674,41.2,79396.73,0.0,0.49229,0.00014,27.05473]
[1776873854160,41.2,79394.39,0.0,0.49196,0.00014,27.05349]
[1776873854196,41.21,79385.32,0.0,0.49066,0.00014,27.04848]
[1776873855123,41.21,79385.32,0.0,0.49066,0.00014,27.04848]
[1776873855217,41.21,79386.21,0.0,0.49079,0.00014,27.04899]
[1776873856147,41.21,79386.21,0.0,0.49079,0.00014,27.04899]
[1776873856246,41.21,79389.51,0.0,0.49126,0.00014,27.05083]
[1776873862028,41.21,79392.01,0.0,0.49162,0.00014,27.0522]
[1776873867063,41.21,79394.54,0.0,0.49198,0.00014,27.05357]
[1776873872098,41.21,79398.3,0.0,0.49251,0.00014,27.05203]
[1776873877135,41.21,79399.16,0.0,0.49264,0.00014,27.05248]
[1776873880847,41.21,79399.04,0.0,0.49262,0.00014,27.05242]
[1776873881281,41.21,79422.94,0.0,0.49603,0.00014,27.06385]
[1776873881627,41.21,79422.94,0.0,0.49603,0.00014,27.06385]
[1776873882233,41.21,79427.77,0.0,0.49672,0.00014,27.06592]
[1776873882756,41.21,79427.77,0.0,0.49672,0.00014,27.06592]
[1776873882819,41.21,79427.77,0.0,0.49672,0.00014,27.06592]
[1776873883071,41.21,79427.77,0.0,0.49672,0.00014,27.06592]
[1776873883946,41.21,79427.53,0.0,0.49669,0.00014,27.06582]
[1776873884326,41.21,79427.53,0.0,0.49669,0.00014,27.06582]
[1776873884192,41.21,79420.73,0.0,0.49572,0.00014,27.06287]
[1776873885199,41.21,79412.96,0.0,0.49461,0.00014,27.05931]
[1776873886192,41.21,79412.96,0.0,0.49461,0.00014,27.05931]
[1776873887033,41.21,79408.96,0.0,0.49404,0.00014,27.0574]
[1776873888222,41.21,79415.04,0.0,0.4949,0.00014,27.06029]
[1776873889231,41.21,79426.67,0.0,0.49656,0.00014,27.06545]
[1776873889534,41.21,79426.67,0.0,0.49656,0.00014,27.06545]
[1776873890235,41.21,79426.87,0.0,0.49659,0.00014,27.06554]
[1776873890823,41.21,79426.87,0.0,0.49659,0.00014,27.06554]
[1776873896654,41.21,79422.15,0.0,0.49592,0.00014,27.0635]
[1776873896696,41.21,79422.15,0.0,0.49592,0.00014,27.0635]
[1776873896715,41.21,79422.15,0.0,0.49592,0.00014,27.0635]
[1776873896722,41.21,79422.15,0.0,0.49592,0.00014,27.0635]
[1776873897284,41.21,79419.45,0.0,0.49553,0.00014,27.0623]
[1776873900594,41.21,79419.39,0.0,0.49552,0.00014,27.06227]
[1776873903326,41.21,79428.25,0.0,0.49679,0.00014,27.06612]
[1776873903957,41.21,79428.25,0.0,0.49679,0.00014,27.06612]
[1776873908343,41.21,79430.03,0.0,0.49704,0.00014,27.06686]
[1776873908361,41.21,79433.76,0.0,0.49757,0.00014,27.06837]
[1776873913263,41.21,79435.04,0.0,0.49776,0.00014,27.06888]
[1776873913285,41.21,79436.02,0.0,0.4979,0.00014,27.06927]
[1776873914198,41.21,79436.02,0.0,0.4979,0.00014,27.06927]
[1776873914350,41.21,79436.02,0.0,0.4979,0.00014,27.06927]
[1776873914285,41.21,79445.2,0.0,0.49921,0.00014,27.07272]
[1776873914535,41.21,79445.2,0.0,0.49921,0.00014,27.07272]
[1776873914848,41.21,79445.2,0.0,0.49921,0.00014,27.07272]
[1776873915365,41.21,79449.64,0.0,0.49984,0.00014,27.07428]
[1776873916808,41.21,79452.54,0.0,0.50025,0.00014,27.07527]
[1776873916868,41.21,79452.54,0.0,0.50025,0.00014,27.07527]
[1776873917043,41.21,79452.54,0.0,0.50025,0.00014,27.07527]
[1776873917254,41.21,79452.54,0.0,0.50025,0.00014,27.07527]
[1776873918235,41.21,79447.35,0.0,0.49951,0.00014,27.07349]
[1776873918269,41.21,79447.35,0.0,0.49951,0.00014,27.07349]
[1776873918280,41.21,79453.69,0.0,0.50042,0.00014,27.07565]
[1776873919126,41.21,79453.69,0.0,0.50042,0.00014,27.07565]
[1776873921089,41.21,79453.99,0.0,0.50046,0.00014,27.07575]
[1776873921101,41.21,79453.99,0.0,0.50046,0.00014,27.07575]
[1776873921245,41.21,79453.99,0.0,0.50046,0.00014,27.07575]
[1776873921339,41.21,79448.15,0.0,0.49963,0.00014,27.07377]
[1776873921512,41.21,79448.15,0.0,0.49963,0.00014,27.07377]
[1776873921684,41.21,79448.15,0.0,0.49963,0.00014,27.07377]
[1776873921686,41.21,79445.67,0.0,0.49927,0.00014,27.07289]
[1776873923016,41.21,79445.67,0.0,0.49927,0.00014,27.07289]
[1776873923163,41.21,79445.67,0.0,0.49927,0.00014,27.07289]
[1776873923198,41.21,79445.32,0.0,0.49922,0.00014,27.07276]
[1776873927603,41.21,79440.89,0.0,0.49859,0.00014,27.07114]
[1776873929751,41.21,79438.78,0.0,0.49829,0.00014,27.07034]
[1776873930522,41.21,79436.56,0.0,0.49797,0.00014,27.06948]
[1776873930939,41.21,79436.56,0.0,0.49797,0.00014,27.06948]
[1776873931122,41.21,79436.56,0.0,0.49797,0.00014,27.06948]
[1776873931205,41.21,79431.2,0.0,0.49721,0.00014,27.06381]
[1776873931687,41.21,79431.2,0.0,0.49721,0.00014,27.06381]
[1776873931789,41.21,79421.32,0.0,0.4958,0.00014,27.0596]
[1776873933202,41.21,79421.32,0.0,0.4958,0.00014,27.0596]
[1776873933233,41.21,79421.32,0.0,0.4958,0.00014,27.0596]
[1776873933245,41.21,79412.61,0.0,0.49455,0.00014,27.05562]
[1776873938571,41.21,79420.74,0.0,0.49571,0.00014,27.05935]
[1776873941600,41.21,79423.26,0.0,0.49607,0.00014,27.06046]
[1776873941625,41.21,79423.26,0.0,0.49607,0.00014,27.06046]
[1776873941729,41.21,79426.32,0.0,0.49651,0.00014,27.06177]
[1776873943606,41.21,79434.28,0.0,0.49765,0.00014,27.06505]
[1776873944553,41.21,79434.28,0.0,0.49765,0.00014,27.06505]
[1776873945214,41.21,79432.23,0.0,0.49735,0.00014,27.06423]
[1776873946229,41.21,79432.23,0.0,0.49735,0.00014,27.06423]
[1776873946322,41.21,79426.16,0.0,0.49649,0.00014,27.06171]
[1776873946691,41.21,79426.16,0.0,0.49649,0.00014,27.06171]
[1776873946927,41.21,79426.16,0.0,0.49649,0.00014,27.06171]
[1776873946941,41.2,79423.37,0.0,0.49609,0.00014,27.0605]
[1776873949393,41.2,79423.72,0.0,0.49614,0.00014,27.06066]
[1776873949886,41.2,79419.85,0.0,0.49558,0.00014,27.05895]
[1776873952011,41.2,79416.45,0.0,0.4951,0.00014,27.0574]
[1776873952887,41.2,79414.05,0.0,0.49476,0.00014,27.05629]
[1776873953397,41.2,79407.71,0.0,0.49385,0.00014,27.05326]
[1776873953953,41.2,79407.71,0.0,0.49385,0.00014,27.05326]
[1776873954054,41.2,79404.61,0.0,0.49341,0.00014,27.05172]
[1776873954578,41.2,79404.61,0.0,0.49341,0.00014,27.05172]
[1776873957459,41.2,79398.13,0.0,0.49248,0.00014,27.0484]
[1776873958478,41.2,79396.4,0.0,0.49224,0.00014,27.04749]
[1776873958542,41.2,79396.4,0.0,0.49224,0.00014,27.04749]
[1776873958893,41.2,79396.4,0.0,0.49224,0.00014,27.04749]
[1776873959175,41.2,79391.42,0.0,0.49153,0.00014,27.04482]
[1776873960728,41.2,79385.79,0.0,0.49072,0.00014,27.04169]
[1776873961742,41.2,79378.95,0.0,0.48975,0.00014,27.03774]
[1776873965965,41.2,79383.78,0.0,0.49044,0.00014,27.04054]
[1776873966249,41.2,79383.78,0.0,0.49044,0.00014,27.04054]
[1776873966315,41.2,79396.64,0.0,0.49227,0.00014,27.04762]
[1776873967776,41.2,79401.86,0.0,0.49302,0.00014,27.05033]
[1776873968642,41.2,79401.86,0.0,0.49302,0.00014,27.05033]
[1776873968779,41.2,79401.86,0.0,0.49302,0.00014,27.05033]
[1776873969266,41.2,79401.86,0.0,0.49302,0.00014,27.05033]
[1776873969338,41.2,79406.04,0.0,0.49361,0.00014,27.05243]
[1776873971662,41.21,79405.22,0.0,0.4935,0.00014,27.05203]
[1776873972625,41.21,79406.14,0.0,0.49363,0.00014,27.05248]
[1776873972745,41.21,79406.14,0.0,0.49363,0.00014,27.05248]
[1776873973904,41.21,79419.27,0.0,0.4955,0.00014,27.05869]
[1776873975760,41.21,79419.27,0.0,0.4955,0.00014,27.05869]
[1776873975805,41.21,79419.27,0.0,0.4955,0.00014,27.05869]
[1776873977848,41.2,79422.2,0.0,0.49592,0.00014,27.05999]
[1776873980379,41.2,79411.71,0.0,0.49442,0.00014,27.05519]
[1776873982881,41.2,79410.62,0.0,0.49427,0.00014,27.05467]
[1776873985061,41.2,79407.94,0.0,0.49388,0.00014,27.05337]
[1776873985115,41.2,79407.94,0.0,0.49388,0.00014,27.05337]
[1776873985121,41.2,79407.94,0.0,0.49388,0.00014,27.05337]
[1776873985395,41.2,79407.94,0.0,0.49388,0.00014,27.05337]
[1776873985461,41.2,79400.73,0.0,0.49286,0.00014,27.04975]
[1776873985491,41.2,79400.73,0.0,0.49286,0.00014,27.04975]
[1776873986910,41.2,79394.53,0.0,0.49197,0.00014,27.0465]
[1776873987500,41.2,79394.53,0.0,0.49197,0.00014,27.0465]
[1776873988040,41.2,79386.38,0.0,0.49081,0.00014,27.04202]
[1776873989773,41.2,79386.3,0.0,0.4908,0.00014,27.04197]
[1776873989972,41.2,79377.36,0.0,0.48952,0.00014,27.03679]
[1776873990981,41.2,79377.36,0.0,0.48952,0.00014,27.03679]
[1776873992586,41.2,79377.32,0.0,0.48951,0.00014,27.03324]
[1776873993115,41.2,79377.32,0.0,0.48951,0.00014,27.03324]
[1776873993206,41.2,79377.32,0.0,0.48951,0.00014,27.03324]
[1776873993219,41.2,79377.32,0.0,0.48951,0.00014,27.03324]
[1776873993379,41.2,79377.32,0.0,0.48951,0.00014,27.03324]
[1776873993399,41.2,79377.32,0.0,0.48951,0.00014,27.03324]
[1776873993454,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873993496,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873993521,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873993621,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873993650,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873993709,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873993804,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873994041,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873994109,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873994244,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873994292,41.2,79370.77,0.0,0.48857,0.00014,27.02927]
[1776873994424,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873994496,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873994657,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873994706,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873994867,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873994935,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873994943,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873994954,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873995109,41.2,79355.06,0.0,0.48633,0.00014,27.01913]
[1776873995402,41.2,79344.56,0.0,0.48483,0.00014,27.01189]
[1776873995499,41.2,79344.56,0.0,0.48483,0.00014,27.01189]
[1776873996982,41.2,79341.27,0.0,0.48436,0.00014,27.00954]
[1776873997559,41.2,79341.27,0.0,0.48436,0.00014,27.00954]
[1776873997992,41.2,79342.21,0.0,0.4845,0.00014,27.01021]
[1776873999438,41.2,79342.21,0.0,0.4845,0.00014,27.01021]
[1776873999454,41.2,79342.21,0.0,0.4845,0.00014,27.01021]
[1776873999518,41.2,79341.9,0.0,0.48445,0.00014,27.00999]
[1776874000438,41.2,79348.7,0.0,0.48542,0.00014,27.01479]
[1776874001443,41.2,79354.97,0.0,0.48632,0.00014,27.01907]
[1776874002056,41.2,79354.97,0.0,0.48632,0.00014,27.01907]
[1776874003949,41.2,79359.52,0.0,0.48697,0.00014,27.02209]
[1776874008881,41.2,79360.19,0.0,0.48706,0.00014,27.02254]
[1776874008912,41.2,79360.19,0.0,0.48706,0.00014,27.02254]
[1776874009053,41.2,79360.19,0.0,0.48706,0.00014,27.02254]
[1776874009311,41.2,79360.19,0.0,0.48706,0.00014,27.02254]
[1776874009422,41.2,79360.19,0.0,0.48706,0.00014,27.02254]
[1776874009433,41.2,79360.19,0.0,0.48706,0.00014,27.02254]
[1776874009383,41.2,79353.71,0.0,0.48614,0.00014,27.01822]
[1776874009687,41.2,79353.71,0.0,0.48614,0.00014,27.01822]
[1776874009756,41.2,79353.71,0.0,0.48614,0.00014,27.01822]
[1776874009903,41.2,79353.71,0.0,0.48614,0.00014,27.01822]
[1776874009932,41.2,79353.71,0.0,0.48614,0.00014,27.01822]
[1776874010075,41.2,79353.71,0.0,0.48614,0.00014,27.01822]
[1776874011962,41.2,79353.56,0.0,0.48612,0.00014,27.01812]
[1776874011975,41.2,79353.56,0.0,0.48612,0.00014,27.01812]
[1776874012087,41.2,79353.72,0.0,0.48614,0.00014,27.01823]
[1776874014087,41.2,79352.0,0.0,0.48589,0.00014,27.01706]
[1776874014103,41.2,79352.0,0.0,0.48589,0.00014,27.01706]
[1776874014461,41.2,79344.96,0.0,0.48489,0.00014,27.01217]
[1776874014718,41.2,79344.96,0.0,0.48489,0.00014,27.01217]
[1776874015453,41.2,79339.12,0.0,0.48405,0.00014,27.00798]
[1776874016424,41.2,79333.45,0.0,0.48324,0.00014,27.0038]
[1776874017052,41.2,79333.45,0.0,0.48324,0.00014,27.0038]
[1776874017060,41.2,79333.45,0.0,0.48324,0.00014,27.0038]
[1776874017101,41.2,79333.45,0.0,0.48324,0.00014,27.0038]
[1776874017220,41.2,79333.45,0.0,0.48324,0.00014,27.0038]
[1776874017310,41.2,79333.45,0.0,0.48324,0.00014,27.0038]
[1776874017440,41.2,79333.45,0.0,0.48324,0.00014,27.0038]
[1776874017319,41.2,79329.99,0.0,0.48275,0.00014,27.00119]
[1776874018302,41.2,79329.99,0.0,0.48275,0.00014,27.00119]
[1776874018363,41.2,79323.62,0.0,0.48184,0.00014,26.99629]
[1776874019764,41.2,79323.62,0.0,0.48184,0.00014,26.99629]
[1776874020432,41.2,79323.62,0.0,0.48184,0.00014,26.99629]
[1776874021481,41.2,79325.32,0.0,0.48208,0.00014,26.99761]
[1776874025744,41.2,79323.67,0.0,0.48185,0.00014,26.99633]
[1776874026329,41.2,79323.67,0.0,0.48185,0.00014,26.99633]
[1776874026369,41.2,79327.76,0.0,0.48243,0.00014,26.9995]
[1776874029285,41.2,79329.6,0.0,0.4827,0.00014,27.0009]
[1776874029427,41.2,79329.6,0.0,0.4827,0.00014,27.0009]
[1776874029291,41.2,79320.76,0.0,0.48144,0.00014,26.99405]
[1776874030464,41.2,79320.76,0.0,0.48144,0.00014,26.99405]
[1776874030500,41.2,79320.55,0.0,0.48141,0.00014,26.99389]
[1776874030698,41.2,79320.55,0.0,0.48141,0.00014,26.99389]
[1776874030736,41.2,79320.55,0.0,0.48141,0.00014,26.99389]
[1776874030917,41.2,79320.55,0.0,0.48141,0.00014,26.99389]
[1776874030969,41.2,79320.55,0.0,0.48141,0.00014,26.99389]
[1776874031124,41.2,79320.55,0.0,0.48141,0.00014,26.99389]
[1776874031201,41.2,79320.55,0.0,0.48141,0.00014,26.99389]
[1776874031238,41.2,79320.55,0.0,0.48141,0.00014,26.99389]
[1776874032717,41.2,79320.04,0.0,0.48133,0.00014,26.99348]
[1776874033252,41.2,79320.24,0.0,0.48136,0.00014,26.99364]
[1776874038287,41.21,79326.87,0.0,0.48231,0.00014,26.99882]
[1776874043322,41.21,79325.78,0.0,0.48215,0.00014,26.99798]
[1776874046916,41.21,79326.18,0.0,0.48221,0.00014,26.99829]
[1776874047413,41.21,79332.02,0.0,0.48304,0.00014,27.00274]
[1776874051412,41.21,79325.49,0.0,0.48211,0.00014,26.99422]
[1776874053013,41.21,79325.49,0.0,0.48211,0.00014,26.99423]
[1776874053498,41.21,79321.23,0.0,0.4815,0.00014,26.9909]
[1776874058717,41.21,79316.52,0.0,0.48083,0.00014,26.98714]
[1776874059491,41.21,79310.35,0.0,0.47995,0.00014,26.98211]
[1776874064469,41.21,79304.52,0.0,0.47911,0.00014,26.97723]
[1776874069504,41.21,79309.0,0.0,0.47975,0.00014,26.98098]
[1776874074521,41.2,79304.82,0.0,0.47915,0.00014,26.97748]
[1776874079577,41.2,79305.18,0.0,0.47921,0.00014,26.97778]
[1776874084591,41.2,79305.94,0.0,0.47931,0.00014,26.97842]
[1776874087598,41.2,79300.25,0.0,0.4785,0.00014,26.97357]
[1776874089418,41.2,79293.67,0.0,0.47756,0.00014,26.96782]
[1776874094476,41.2,79293.05,0.0,0.47747,0.00014,26.96727]
[1776874099508,41.2,79295.44,0.0,0.47781,0.00014,26.96937]
[1776874103588,41.2,79303.04,0.0,0.47889,0.00014,26.97594]
[1776874106148,41.2,79296.51,0.0,0.47796,0.00014,26.9703]
[1776874106809,41.2,79296.51,0.0,0.47796,0.00014,26.9703]
[1776874106847,41.2,79296.51,0.0,0.47796,0.00014,26.9703]
[1776874106873,41.2,79290.91,0.0,0.47716,0.00014,26.96535]
[1776874107889,41.2,79290.91,0.0,0.47716,0.00014,26.96535]
[1776874108036,41.2,79290.91,0.0,0.47716,0.00014,26.96535]
[1776874109293,41.2,79289.43,0.0,0.47695,0.00014,26.96402]
[1776874109367,41.2,79288.58,0.0,0.47683,0.00014,26.96326]
[1776874114439,41.2,79289.03,0.0,0.47689,0.00014,26.96013]
[1776874119858,41.2,79289.45,0.0,0.47695,0.00014,26.96051]
[1776874125292,41.2,79287.71,0.0,0.4767,0.00014,26.95894]
[1776874125362,41.2,79287.71,0.0,0.4767,0.00014,26.95894]
[1776874125499,41.2,79287.71,0.0,0.4767,0.00014,26.95894]
[1776874125513,41.2,79287.15,0.0,0.47662,0.00014,26.95843]
[1776874127918,41.2,79294.13,0.0,0.47762,0.00014,26.96468]
[1776874132953,41.2,79295.2,0.0,0.47777,0.00014,26.96562]
[1776874134953,41.2,79295.12,0.01,0.47776,0.00014,26.96555]
[1776874140330,41.2,79294.07,0.01,0.47761,0.00014,26.96462]
[1776874140385,41.2,79294.07,0.01,0.47761,0.00014,26.96462]
[1776874146044,41.2,79297.78,0.01,0.47814,0.00014,26.96787]
[1776874147468,41.2,79297.78,0.01,0.47814,0.00014,26.96787]
[1776874148590,41.2,79305.41,0.01,0.47923,0.00014,26.97441]
[1776874150133,41.2,79317.37,0.01,0.48094,0.00014,26.98426]
[1776874151319,41.2,79317.37,0.01,0.48094,0.00014,26.98426]
[1776874151380,41.2,79316.9,0.01,0.48087,0.00014,26.98389]
[1776874157122,41.2,79316.78,0.01,0.48085,0.00014,26.98379]
[1776874162157,41.2,79313.85,0.01,0.48044,0.00014,26.98142]
[1776874167193,41.2,79308.76,0.01,0.47971,0.00014,26.97723]
[1776874168792,41.2,79305.87,0.01,0.4793,0.00014,26.97481]
[1776874170430,41.2,79305.74,0.01,0.47928,0.00014,26.9747]
[1776874170463,41.2,79305.74,0.01,0.47928,0.00014,26.9747]
[1776874170639,41.2,79305.74,0.01,0.47928,0.00014,26.9747]
[1776874170679,41.2,79305.74,0.01,0.47928,0.00014,26.9747]
[1776874170664,41.2,79296.2,0.01,0.47791,0.00014,26.9665]
[1776874172119,41.2,79296.2,0.01,0.47791,0.00014,26.96295]
[1776874172126,41.2,79296.2,0.01,0.47791,0.00014,26.96295]
[1776874172553,41.2,79289.74,0.01,0.47698,0.00014,26.95723]
[1776874177599,41.2,79286.37,0.01,0.4765,0.00014,26.95419]
[1776874177876,41.2,79286.09,0.02,0.47647,0.00014,26.95394]
[1776874178175,41.2,79286.09,0.02,0.47647,0.00014,26.95394]
[1776874178311,41.2,79285.82,0.02,0.47643,0.00014,26.95369]
[1776874179995,41.2,79285.82,0.02,0.47643,0.00014,26.95369]
[1776874180006,41.2,79285.82,0.02,0.47643,0.00014,26.95369]
[1776874180653,41.2,79285.68,0.02,0.47641,0.00014,26.95357]
[1776874185834,41.2,79286.98,0.02,0.47659,0.00014,26.95475]
[1776874190860,41.2,79285.51,0.02,0.47639,0.00014,26.95342]
[1776874192956,41.2,79286.47,0.02,0.47652,0.00014,26.9543]
[1776874194739,41.2,79278.22,0.02,0.47535,0.00014,26.94668]
[1776874197959,41.2,79280.93,0.02,0.47573,0.00014,26.94921]
[1776874203042,41.2,79284.11,0.02,0.47619,0.00014,26.95214]
[1776874208066,41.2,79282.82,0.02,0.476,0.00014,26.95095]
[1776874213092,41.2,79283.83,0.02,0.47614,0.00014,26.95188]
[1776874213835,41.2,79283.74,0.02,0.47613,0.00014,26.95179]
[1776874213873,41.2,79283.74,0.02,0.47613,0.00014,26.95179]
[1776874214564,41.2,79283.74,0.02,0.47613,0.00014,26.95179]
[1776874214696,41.2,79265.4,0.02,0.47351,0.00014,26.93437]
[1776874214773,41.2,79265.4,0.02,0.47351,0.00014,26.93437]
[1776874214791,41.2,79265.4,0.02,0.47351,0.00014,26.93437]
[1776874215463,41.2,79265.4,0.02,0.47351,0.00014,26.93437]
[1776874215564,41.2,79260.13,0.02,0.47276,0.00014,26.92914]
[1776874216806,41.2,79260.13,0.02,0.47276,0.00014,26.92914]
[1776874216846,41.2,79260.13,0.02,0.47276,0.00014,26.92914]
[1776874217425,41.2,79260.13,0.02,0.47276,0.00014,26.92914]
[1776874217615,41.2,79263.45,0.02,0.47323,0.00014,26.93244]
[1776874220794,41.2,79263.28,0.02,0.47321,0.00014,26.93227]
[1776874221123,41.2,79263.28,0.02,0.47321,0.00014,26.93227]
[1776874221574,41.2,79263.28,0.02,0.47321,0.00014,26.93227]
[1776874225144,41.2,79259.42,0.02,0.47266,0.00014,26.92842]
[1776874225258,41.2,79259.42,0.02,0.47266,0.00014,26.92842]
[1776874225600,41.2,79259.38,0.02,0.47265,0.00014,26.92838]
[1776874230634,41.19,79264.18,0.02,0.47333,0.00014,26.93314]
[1776874235638,41.19,79266.64,0.02,0.47367,0.00014,26.932]
[1776874239874,41.19,79272.4,0.02,0.47449,0.00014,26.93756]
[1776874244732,41.18,79278.2,0.02,0.47532,0.00014,26.94305]
[1776874247206,41.18,79279.24,0.01,0.47547,0.00014,26.94402]
[1776874249160,41.18,79281.25,0.01,0.47575,0.00014,26.94588]
[1776874249168,41.18,79281.25,0.01,0.47575,0.00014,26.94588]
[1776874249173,41.18,79281.25,0.01,0.47575,0.00014,26.94588]
[1776874252325,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252402,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252462,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252491,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252580,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252652,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252680,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252734,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252767,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252794,41.18,79282.77,0.01,0.47597,0.00014,26.94728]
[1776874252787,41.18,79282.0,0.01,0.47586,0.00014,26.94657]
[1776874252826,41.18,79282.0,0.01,0.47586,0.00014,26.94657]
[1776874253795,41.18,79270.87,0.01,0.47427,0.00014,26.93605]
[1776874255812,41.18,79263.95,0.01,0.47328,0.00014,26.9293]
[1776874259564,41.18,79264.49,0.01,0.47336,0.00014,26.92984]
[1776874259839,41.18,79262.61,0.01,0.47309,0.00014,26.92798]
[1776874261527,41.18,79256.83,0.01,0.47226,0.00014,26.9222]
[1776874265702,41.18,79251.28,0.01,0.47147,0.00014,26.91653]
[1776874267002,41.18,79242.19,0.01,0.47018,0.00014,26.90702]
[1776874267045,41.18,79242.19,0.01,0.47018,0.00014,26.90702]
[1776874267838,41.18,79244.09,0.01,0.47045,0.00014,26.90904]
[1776874269951,41.19,79243.0,0.01,0.47029,0.00014,26.90789]
[1776874269963,41.19,79243.0,0.01,0.47029,0.00014,26.90789]
[1776874270603,41.19,79243.48,0.01,0.47036,0.00014,26.9084]
[1776874276690,41.19,79241.61,0.01,0.4701,0.00014,26.90643]
[1776874277008,41.19,79238.94,0.01,0.46972,0.00014,26.90358]
[1776874277265,41.19,79238.94,0.01,0.46972,0.00014,26.90358]
[1776874277792,41.19,79237.16,0.01,0.46946,0.00014,26.90166]
[1776874277971,41.19,79237.16,0.01,0.46946,0.00014,26.90166]
[1776874278000,41.19,79226.11,0.01,0.46788,0.00014,26.88953]
[1776874279748,41.19,79223.6,0.01,0.46753,0.00014,26.88671]
[1776874282813,41.19,79217.38,0.01,0.46664,0.00014,26.87964]
[1776874286130,41.19,79214.63,0.01,0.46625,0.00014,26.87648]
[1776874286545,41.19,79214.65,0.01,0.46625,0.00014,26.87649]
[1776874292066,41.18,79214.22,0.01,0.46617,0.00014,26.8724]
[1776874293722,41.18,79214.22,0.01,0.46617,0.00014,26.8724]
[1776874293731,41.18,79214.22,0.01,0.46617,0.00014,26.8724]
[1776874293823,41.18,79213.28,0.01,0.46603,0.00014,26.87129]
[1776874296497,41.18,79211.81,0.01,0.46582,0.00014,26.86957]
[1776874296693,41.18,79211.81,0.01,0.46582,0.00014,26.86957]
[1776874296858,41.18,79210.64,0.01,0.46565,0.00014,26.86819]
[1776874297515,41.18,79210.64,0.01,0.46565,0.00014,26.86819]
[1776874297840,41.18,79210.64,0.01,0.46565,0.00014,26.86819]
[1776874297740,41.18,79197.67,0.01,0.4638,0.00014,26.85271]
[1776874298270,41.18,79185.97,0.01,0.46213,0.00014,26.83826]
[1776874299117,41.17,79185.97,0.01,0.46213,0.00014,26.83823]
[1776874300069,41.17,79185.97,0.01,0.46213,0.00014,26.83823]
[1776874300170,41.16,79183.63,0.01,0.46178,0.00014,26.83521]
[1776874301863,41.16,79183.63,0.01,0.46178,0.00014,26.83521]
[1776874302546,41.16,79189.72,0.01,0.46265,0.00014,26.84284]
[1776874307733,41.16,79189.43,0.01,0.46261,0.00014,26.84246]
[1776874308299,41.16,79189.53,0.01,0.46262,0.00014,26.84258]
[1776874308312,41.16,79189.53,0.01,0.46262,0.00014,26.84258]
[1776874308499,41.16,79187.7,0.01,0.46236,0.00014,26.84029]
[1776874313500,41.16,79186.24,0.01,0.46215,0.00014,26.83844]
[1776874319256,41.15,79183.19,0.01,0.4617,0.00014,26.83453]
[1776874324360,41.15,79177.52,0.01,0.46089,0.00014,26.82727]
[1776874329899,41.14,79175.84,0.01,0.46064,0.00014,26.82508]
[1776874330187,41.14,79175.95,0.01,0.46066,0.00014,26.82521]
[1776874330256,41.14,79175.95,0.01,0.46066,0.00014,26.82521]
[1776874330846,41.14,79174.62,0.01,0.46047,0.00014,26.82349]
[1776874331288,41.14,79174.62,0.01,0.46047,0.00014,26.82349]
[1776874331452,41.14,79174.62,0.01,0.46047,0.00014,26.82349]
[1776874331924,41.14,79154.54,0.01,0.4576,0.00014,26.79676]
[1776874332384,41.14,79154.54,0.01,0.4576,0.00014,26.79676]
[1776874332567,41.14,79140.28,0.01,0.45557,0.00014,26.77695]
[1776874334813,41.14,79139.87,0.01,0.45551,0.00014,26.77638]
[1776874335276,41.14,79139.87,0.01,0.45551,0.00014,26.77638]
[1776874335389,41.14,79139.87,0.01,0.45551,0.00014,26.77638]
[1776874336309,41.14,79142.29,0.01,0.45586,0.00014,26.7798]
[1776874336514,41.14,79142.02,0.01,0.45582,0.00014,26.77942]
[1776874338310,41.14,79141.74,0.01,0.45578,0.00014,26.77903]
[1776874338408,41.14,79144.04,0.01,0.45611,0.00014,26.78227]
[1776874340576,41.15,79144.61,0.01,0.45619,0.00014,26.78308]
[1776874344081,41.15,79148.8,0.01,0.45679,0.00014,26.78892]
[1776874344435,41.15,79153.12,0.01,0.45741,0.00014,26.79487]
[1776874349870,41.15,79150.85,0.01,0.45708,0.00014,26.79174]
[1776874352102,41.15,79150.98,0.01,0.45709,0.00014,26.78836]
[1776874352180,41.15,79150.98,0.01,0.45709,0.00014,26.78836]
[1776874354428,41.14,79160.49,0.01,0.45845,0.00014,26.8013]
[1776874355597,41.14,79169.35,0.01,0.45971,0.00014,26.81308]
[1776874358881,41.14,79170.44,0.01,0.45987,0.00014,26.8145]
[1776874360607,41.14,79163.59,0.01,0.45889,0.00014,26.80543]
[1776874366591,41.14,79167.82,0.01,0.45949,0.00014,26.81103]
[1776874371626,41.14,79169.11,0.01,0.45967,0.00014,26.81268]
[1776874376846,41.12,79166.57,0.01,0.45928,0.00014,26.8092]
[1776874378725,41.11,79167.43,0.01,0.4594,0.00014,26.81027]
[1776874379008,41.11,79170.62,0.01,0.45985,0.00014,26.81444]
[1776874380887,41.11,79173.31,0.01,0.46023,0.00014,26.81792]
[1776874380943,41.11,79174.18,0.01,0.46035,0.00014,26.81905]
[1776874382993,41.1,79174.18,0.01,0.46035,0.00014,26.81904]
[1776874383007,41.1,79174.96,0.01,0.46046,0.00014,26.82005]
[1776874383711,41.1,79175.47,0.01,0.46053,0.00014,26.8207]
[1776874388747,41.1,79173.46,0.01,0.46024,0.00014,26.81807]
[1776874392775,41.1,79166.76,0.01,0.45928,0.00014,26.80924]
[1776874395991,41.1,79165.68,0.01,0.45913,0.00014,26.8078]
[1776874396030,41.1,79170.82,0.01,0.45986,0.00014,26.81459]
[1776874396963,41.1,79170.82,0.01,0.45986,0.00014,26.81459]
[1776874397124,41.1,79176.53,0.01,0.46068,0.00014,26.82202]
[1776874397810,41.1,79176.53,0.01,0.46068,0.00014,26.82202]
[1776874401840,41.09,79182.35,0.01,0.46151,0.00014,26.82946]
[1776874406873,41.09,79181.84,0.01,0.46143,0.00014,26.82879]
[1776874411908,41.09,79180.12,0.01,0.46117,0.00014,26.82302]
[1776874415165,41.09,79180.23,0.01,0.46119,0.00014,26.82315]
[1776874415950,41.09,79172.28,0.01,0.46005,0.00014,26.81285]
[1776874418957,41.09,79167.25,0.01,0.45933,0.00014,26.80622]
[1776874422917,41.09,79166.41,0.01,0.45921,0.00014,26.80511]
[1776874422988,41.09,79166.7,0.01,0.45925,0.00014,26.80549]
[1776874425000,41.08,79175.46,0.01,0.4605,0.00014,26.81698]
[1776874430035,41.08,79176.44,0.01,0.46064,0.00014,26.81823]
[1776874435073,41.08,79177.24,0.01,0.46075,0.00014,26.81924]
[1776874440104,41.08,79176.24,0.01,0.4606,0.00014,26.81792]
[1776874445140,41.07,79177.62,0.01,0.4608,0.00014,26.81968]
[1776874450174,41.07,79175.04,0.01,0.46042,0.00014,26.81632]
[1776874454811,41.07,79175.1,0.01,0.46043,0.00014,26.81639]
[1776874455105,41.07,79172.9,0.01,0.46012,0.00014,26.81352]
[1776874457559,41.07,79170.28,0.01,0.45974,0.00014,26.81008]
[1776874457929,41.07,79170.28,0.01,0.45974,0.00014,26.81008]
[1776874458099,41.07,79168.74,0.01,0.45952,0.00014,26.80804]
[1776874461556,41.07,79170.58,0.01,0.45978,0.00014,26.81047]
[1776874461826,41.07,79170.06,0.01,0.45971,0.00014,26.80978]
[1776874462140,41.07,79170.06,0.01,0.45971,0.00014,26.80978]
[1776874463032,41.07,79177.89,0.01,0.46083,0.00014,26.81998]
[1776874466057,41.07,79182.12,0.01,0.46143,0.00014,26.82539]
[1776874471132,41.07,79181.67,0.01,0.46136,0.00014,26.8248]
[1776874475624,41.06,79181.25,0.01,0.46129,0.00014,26.82069]
[1776874476068,41.06,79181.04,0.01,0.46126,0.00014,26.82042]
[1776874481122,41.06,79185.47,0.01,0.4619,0.00014,26.82604]
[1776874486135,41.06,79187.75,0.01,0.46222,0.00014,26.82889]
[1776874491185,41.06,79184.14,0.01,0.4617,0.00014,26.82433]
[1776874496469,41.06,79184.97,0.01,0.46182,0.00014,26.82536]
[1776874501469,41.05,79184.29,0.01,0.46172,0.00014,26.82449]
[1776874506500,41.05,79184.68,0.01,0.46177,0.00014,26.82497]
[1776874508055,41.05,79191.41,0.01,0.46273,0.00014,26.83341]
[1776874508595,41.05,79191.41,0.01,0.46273,0.00014,26.83341]
[1776874508691,41.05,79192.84,0.01,0.46294,0.00014,26.83518]
[1776874510299,41.05,79191.7,0.01,0.46278,0.00014,26.83377]
[1776874510632,41.05,79191.7,0.01,0.46278,0.00014,26.83377]
[1776874510652,41.05,79191.1,0.01,0.46269,0.00014,26.83302]
[1776874515945,41.05,79188.57,0.01,0.46233,0.00014,26.82986]
[1776874521678,41.05,79188.93,0.01,0.46238,0.00014,26.8303]
[1776874526713,41.05,79192.03,0.01,0.46282,0.00014,26.83417]
[1776874527720,41.05,79185.23,0.01,0.46185,0.00014,26.82565]
[1776874531748,41.05,79183.5,0.01,0.46159,0.00014,26.81989]
[1776874536786,41.05,79185.05,0.01,0.46181,0.00014,26.82185]
[1776874541066,41.05,79186.04,0.01,0.46195,0.00014,26.82309]
[1776874541102,41.05,79186.04,0.01,0.46195,0.00014,26.82309]
[1776874541134,41.05,79186.04,0.01,0.46195,0.00014,26.82309]
[1776874541200,41.05,79183.75,0.01,0.46162,0.00014,26.82019]
[1776874543555,41.05,79185.51,0.01,0.46188,0.00014,26.82241]
[1776874544160,41.04,79186.72,0.01,0.46205,0.00014,26.82394]
[1776874547203,41.04,79192.54,0.01,0.46288,0.00014,26.83121]
[1776874548661,41.04,79192.54,0.01,0.46288,0.00014,26.83121]
[1776874549119,41.04,79191.62,0.01,0.46275,0.00014,26.83007]
[1776874549377,41.04,79191.62,0.01,0.46275,0.00014,26.83007]
[1776874550148,41.04,79188.63,0.01,0.46232,0.00014,26.82634]
[1776874555202,41.04,79185.57,0.01,0.46188,0.00014,26.82248]
[1776874556271,41.04,79178.79,0.01,0.46091,0.00014,26.81383]
[1776874556763,41.04,79178.79,0.01,0.46091,0.00014,26.81383]
[1776874557261,41.04,79175.69,0.01,0.46047,0.00014,26.80982]
[1776874557931,41.04,79175.69,0.01,0.46047,0.00014,26.80981]
[1776874558390,41.04,79175.69,0.01,0.46047,0.00014,26.80981]
[1776874558675,41.04,79175.69,0.01,0.46047,0.00014,26.80981]
[1776874558939,41.04,79175.69,0.01,0.46047,0.00014,26.80981]
[1776874559206,41.04,79166.71,0.01,0.45918,0.00014,26.79801]
[1776874559620,41.04,79166.71,0.01,0.45918,0.00014,26.79801]
[1776874560172,41.04,79162.31,0.01,0.45855,0.00014,26.79212]
[1776874562129,41.04,79159.06,0.01,0.45808,0.00014,26.78772]
[1776874562717,41.04,79159.06,0.01,0.45808,0.00014,26.78772]
[1776874562792,41.04,79159.06,0.01,0.45808,0.00014,26.78772]
[1776874562967,41.04,79159.06,0.01,0.45808,0.00014,26.78771]
[1776874564298,41.04,79160.05,0.01,0.45822,0.00014,26.78905]
[1776874564525,41.04,79160.05,0.01,0.45822,0.00014,26.78905]
[1776874565065,41.04,79160.05,0.01,0.45822,0.00014,26.78905]
[1776874565124,41.04,79160.05,0.01,0.45822,0.00014,26.78905]
[1776874565150,41.04,79159.32,0.01,0.45812,0.00014,26.78805]
[1776874567450,41.04,79157.11,0.01,0.4578,0.00014,26.78504]
[1776874568110,41.04,79156.06,0.01,0.45765,0.00014,26.7836]
[1776874569636,41.04,79156.06,0.01,0.45765,0.00014,26.78359]
[1776874569660,41.04,79156.06,0.01,0.45765,0.00014,26.78359]
[1776874571439,41.04,79157.92,0.01,0.45791,0.00014,26.78612]
[1776874572028,41.04,79157.92,0.01,0.45791,0.00014,26.78612]
[1776874572163,41.04,79161.95,0.01,0.45849,0.00014,26.79157]
[1776874578079,41.02,79164.36,0.01,0.45881,0.00014,26.79467]
[1776874579114,41.02,79164.36,0.01,0.45881,0.00014,26.79467]
[1776874579237,41.02,79162.87,0.01,0.45859,0.00014,26.79262]
[1776874580178,41.02,79162.87,0.01,0.45859,0.00014,26.79262]
[1776874580247,41.02,79162.87,0.01,0.45859,0.00014,26.79262]
[1776874580325,41.01,79162.87,0.01,0.45859,0.00014,26.79256]
[1776874581100,41.01,79154.0,0.01,0.45732,0.00014,26.78051]
[1776874581592,41.01,79154.0,0.01,0.45732,0.00014,26.78051]
[1776874581603,41.01,79154.0,0.01,0.45732,0.00014,26.78051]
[1776874582106,41.01,79152.87,0.01,0.45715,0.00014,26.77895]
[1776874585232,41.01,79164.31,0.01,0.45879,0.00014,26.7945]
[1776874585635,41.01,79164.31,0.01,0.45879,0.00014,26.7945]
[1776874586134,41.01,79164.31,0.01,0.45879,0.00014,26.7945]
[1776874591169,41.01,79162.85,0.01,0.45857,0.00014,26.78896]
[1776874596220,41.01,79159.81,0.01,0.45813,0.00014,26.78484]
[1776874597504,41.0,79159.84,0.01,0.45814,0.00014,26.78487]
[1776874598220,41.0,79159.84,0.01,0.45814,0.00014,26.78487]
[1776874601844,41.0,79158.62,0.01,0.45796,0.00014,26.78321]
[1776874602010,41.0,79158.62,0.01,0.45796,0.00014,26.78321]
[1776874604202,41.0,79159.24,0.01,0.45805,0.00014,26.78405]
[1776874604262,41.0,79154.68,0.01,0.4574,0.00014,26.77782]
[1776874605084,41.0,79154.68,0.01,0.4574,0.00014,26.77782]
[1776874605273,41.0,79144.71,0.01,0.45597,0.00014,26.76395]
[1776874605719,41.0,79144.71,0.01,0.45597,0.00014,26.76395]
[1776874605750,41.0,79144.71,0.01,0.45597,0.00014,26.76395]
[1776874605879,41.0,79144.71,0.01,0.45597,0.00014,26.76395]
[1776874605943,41.0,79144.71,0.01,0.45597,0.00014,26.76395]
[1776874607282,41.0,79144.71,0.01,0.45597,0.00014,26.76394]
[1776874607948,41.0,79144.71,0.01,0.45597,0.00014,26.76394]
[1776874608289,41.0,79147.86,0.01,0.45642,0.00014,26.76835]
[1776874609357,41.0,79150.35,0.01,0.45677,0.00014,26.77182]
[1776874609364,41.0,79150.35,0.01,0.45677,0.00014,26.77182]
[1776874610303,41.0,79149.94,0.01,0.45671,0.00014,26.77125]
[1776874615398,41.0,79146.5,0.01,0.45622,0.00014,26.76645]
[1776874620422,41.0,79150.25,0.01,0.45676,0.00014,26.77168]
[1776874622331,41.0,79157.3,0.01,0.45777,0.00014,26.78138]
[1776874624416,41.0,79164.07,0.01,0.45874,0.00014,26.79053]
[1776874626026,41.0,79164.63,0.01,0.45882,0.00014,26.79129]
[1776874626257,41.0,79164.63,0.01,0.45882,0.00014,26.79129]
[1776874626241,41.0,79164.83,0.01,0.45885,0.00014,26.79156]
[1776874626416,41.0,79164.83,0.01,0.45885,0.00014,26.79156]
[1776874629777,41.0,79162.55,0.01,0.45852,0.00014,26.78849]
[1776874630027,41.0,79162.55,0.01,0.45852,0.00014,26.78849]
[1776874630098,41.0,79164.44,0.01,0.45879,0.00014,26.79103]
[1776874631734,41.0,79169.56,0.01,0.45952,0.00014,26.79785]
[1776874632057,41.0,79176.58,0.01,0.46053,0.00014,26.80704]
[1776874632380,41.0,79176.58,0.01,0.46053,0.00014,26.80704]
[1776874633301,41.0,79180.2,0.01,0.46105,0.00014,26.81172]
[1776874634326,41.0,79180.2,0.01,0.46105,0.00014,26.81172]
[1776874634347,41.0,79181.12,0.01,0.46118,0.00014,26.8129]
[1776874634546,41.0,79181.12,0.01,0.46118,0.00014,26.8129]
[1776874635297,41.0,79177.47,0.01,0.46066,0.00014,26.80819]
[1776874636450,41.0,79174.16,0.01,0.46018,0.00014,26.80388]
[1776874637124,41.0,79171.36,0.01,0.45978,0.00014,26.80021]
[1776874642422,41.0,79170.14,0.01,0.4596,0.00014,26.79859]
[1776874647473,41.0,79169.79,0.01,0.45955,0.00014,26.79811]
[1776874647903,41.0,79169.79,0.01,0.45955,0.00014,26.79811]
[1776874648277,41.0,79163.74,0.01,0.45868,0.00014,26.79005]
[1776874648688,41.0,79163.74,0.01,0.45868,0.00014,26.79005]
[1776874649262,41.0,79159.14,0.01,0.45802,0.00014,26.78383]
[1776874650661,41.0,79159.55,0.01,0.45808,0.00014,26.78439]
[1776874650908,41.0,79158.81,0.01,0.45798,0.00014,26.78339]
[1776874656870,40.99,79161.73,0.01,0.45838,0.00014,26.78374]
[1776874659827,40.99,79167.62,0.01,0.45923,0.00014,26.79162]
[1776874664871,40.99,79169.14,0.01,0.45944,0.00014,26.79364]
[1776874664987,40.99,79169.14,0.01,0.45944,0.00014,26.79364]
[1776874665260,40.99,79173.73,0.01,0.4601,0.00014,26.79968]
[1776874670291,40.99,79175.34,0.01,0.46033,0.00014,26.80178]
[1776874671899,40.99,79177.55,0.01,0.46065,0.00014,26.80465]
[1776874671909,40.99,79177.55,0.01,0.46065,0.00014,26.80465]
[1776874672000,40.99,79177.18,0.01,0.46059,0.00014,26.80416]
[1776874677778,40.99,79177.77,0.01,0.46068,0.00014,26.80491]
[1776874680877,40.99,79170.79,0.01,0.45967,0.00014,26.79578]
[1776874687089,40.98,79171.77,0.01,0.45981,0.00014,26.79706]
[1776874687308,40.98,79171.77,0.01,0.45981,0.00014,26.79706]
[1776874687513,40.98,79170.06,0.01,0.45957,0.00014,26.79481]
[1776874692552,40.98,79173.47,0.01,0.46006,0.00014,26.79929]
[1776874694873,40.98,79169.43,0.01,0.45948,0.00014,26.79397]
[1776874694974,40.98,79168.12,0.01,0.45929,0.00014,26.79223]
[1776874700250,40.98,79167.04,0.01,0.45913,0.00014,26.7908]
[1776874703018,40.98,79167.6,0.01,0.45922,0.00014,26.79155]
[1776874703063,40.98,79169.73,0.01,0.45952,0.00014,26.79437]
[1776874706131,40.98,79175.1,0.01,0.46029,0.00014,26.80143]
[1776874706232,40.98,79171.94,0.01,0.45984,0.00014,26.79729]
[1776874708194,40.98,79171.94,0.01,0.45984,0.00014,26.79729]
[1776874708390,40.98,79165.28,0.01,0.45888,0.00014,26.78843]
[1776874709606,40.98,79165.28,0.01,0.45888,0.00014,26.78843]
[1776874710014,40.98,79164.91,0.01,0.45883,0.00014,26.78793]
[1776874711216,40.98,79164.91,0.01,0.45883,0.00014,26.78793]
[1776874711228,40.98,79164.91,0.01,0.45883,0.00014,26.78793]
[1776874711330,40.98,79166.68,0.01,0.45907,0.00014,26.78674]
[1776874716349,40.98,79167.04,0.01,0.45912,0.00014,26.78719]
[1776874721446,40.97,79164.33,0.01,0.45873,0.00014,26.78353]
[1776874726372,40.97,79163.95,0.01,0.45867,0.00014,26.78299]
[1776874726417,40.97,79161.8,0.01,0.45836,0.00014,26.78009]
[1776874726772,40.97,79161.8,0.01,0.45836,0.00014,26.78009]
[1776874727385,40.97,79154.1,0.01,0.45725,0.00014,26.76958]
[1776874729131,40.97,79148.7,0.01,0.45648,0.00014,26.7621]
[1776874729175,40.97,79148.7,0.01,0.45648,0.00014,26.7621]
[1776874729896,40.97,79149.24,0.01,0.45656,0.00014,26.76285]
[1776874730322,40.97,79149.02,0.01,0.45653,0.00014,26.76255]
[1776874732825,40.97,79148.35,0.01,0.45643,0.00014,26.76161]
[1776874732891,40.97,79148.35,0.01,0.45643,0.00014,26.76161]
[1776874733168,40.97,79148.5,0.01,0.45645,0.00014,26.76182]
[1776874734171,40.97,79148.5,0.01,0.45645,0.00014,26.76182]
[1776874734223,40.97,79148.5,0.01,0.45645,0.00014,26.76182]
[1776874734231,40.97,79137.89,0.01,0.45493,0.00014,26.7468]
[1776874735960,40.97,79137.89,0.01,0.45493,0.00014,26.74681]
[1776874735970,40.97,79137.89,0.01,0.45493,0.00014,26.74681]
[1776874736189,40.97,79140.54,0.01,0.45531,0.00014,26.75061]
[1776874736634,40.97,79140.54,0.01,0.45531,0.00014,26.75061]
[1776874736642,40.97,79140.54,0.01,0.45531,0.00014,26.75061]
[1776874737196,40.97,79138.67,0.01,0.45504,0.00014,26.74794]
[1776874737909,40.97,79138.67,0.01,0.45504,0.00014,26.74794]
[1776874737940,40.97,79138.67,0.01,0.45504,0.00014,26.74794]
[1776874737996,40.97,79138.67,0.01,0.45504,0.00014,26.74794]
[1776874738181,40.97,79138.67,0.01,0.45504,0.00014,26.74794]
[1776874738282,40.97,79126.71,0.01,0.45333,0.00014,26.7306]
[1776874740039,40.97,79126.71,0.01,0.45333,0.00014,26.7306]
[1776874740086,40.97,79126.71,0.01,0.45333,0.00014,26.7306]
[1776874740222,40.97,79126.71,0.01,0.45333,0.00014,26.7306]
[1776874740287,40.97,79126.71,0.01,0.45333,0.00014,26.7306]
[1776874740402,40.97,79122.94,0.01,0.45279,0.00014,26.72503]
[1776874742253,40.97,79122.15,0.01,0.45268,0.00014,26.72386]
[1776874742436,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874743145,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874743160,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874743190,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874743238,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874743600,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874744005,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874744067,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874744184,40.97,79105.14,0.01,0.45024,0.00014,26.69806]
[1776874744635,40.97,79103.74,0.01,0.45004,0.00014,26.69588]
[1776874745756,40.97,79103.66,0.01,0.45003,0.00014,26.69575]
[1776874745768,40.97,79103.66,0.01,0.45003,0.00014,26.69575]
[1776874746266,40.97,79111.41,0.01,0.45114,0.00014,26.70766]
[1776874751296,40.97,79106.12,0.01,0.45037,0.00014,26.69952]
[1776874756331,40.97,79108.71,0.01,0.45074,0.00014,26.70344]
[1776874761366,40.95,79105.78,0.01,0.45029,0.00014,26.69871]
[1776874763593,40.94,79104.91,0.01,0.45015,0.00014,26.69725]
[1776874764389,40.94,79104.15,0.01,0.45004,0.00014,26.69602]
[1776874765575,40.93,79102.35,0.01,0.44977,0.00014,26.69317]
[1776874765588,40.93,79102.35,0.01,0.44977,0.00014,26.69317]
[1776874766401,40.93,79101.65,0.01,0.44967,0.00014,26.69207]
[1776874770333,40.93,79098.77,0.01,0.44926,0.00014,26.68754]
[1776874770434,40.93,79100.05,0.01,0.44944,0.00014,26.68953]
[1776874770691,40.93,79100.05,0.01,0.44944,0.00014,26.68953]
[1776874771442,40.93,79100.6,0.01,0.44951,0.00014,26.68683]
[1776874776455,40.92,79101.42,0.01,0.44961,0.00014,26.68794]
[1776874781506,40.89,79100.25,0.01,0.4494,0.00014,26.68573]
[1776874786542,40.87,79101.01,0.01,0.44947,0.00014,26.68662]
[1776874791554,40.85,79102.35,0.01,0.44964,0.00014,26.68851]
[1776874791887,40.85,79102.35,0.01,0.44964,0.00014,26.68851]
[1776874791981,40.85,79102.35,0.01,0.44964,0.00014,26.68851]
[1776874792041,40.85,79102.35,0.01,0.44964,0.00014,26.68851]
[1776874792510,40.85,79102.35,0.01,0.44964,0.00014,26.68851]
[1776874792135,40.85,79103.72,0.01,0.44983,0.00014,26.6906]
[1776874793324,40.84,79115.11,0.01,0.45146,0.00014,26.70809]
[1776874794455,40.84,79120.81,0.01,0.45228,0.00014,26.71669]
[1776874794754,40.84,79120.81,0.01,0.45228,0.00014,26.71669]
[1776874794801,40.84,79120.81,0.01,0.45228,0.00014,26.71669]
[1776874795475,40.84,79119.29,0.01,0.45206,0.00014,26.71441]
[1776874800530,40.84,79113.72,0.01,0.45126,0.00014,26.70598]
[1776874802329,40.84,79112.78,0.01,0.45113,0.00014,26.70455]
[1776874802537,40.84,79112.07,0.01,0.45102,0.00014,26.70346]
[1776874804391,40.84,79108.27,0.01,0.45048,0.00014,26.69762]
[1776874804407,40.84,79108.27,0.01,0.45048,0.00014,26.69762]
[1776874804489,40.84,79105.79,0.01,0.45012,0.00014,26.69378]
[1776874806935,40.84,79104.31,0.01,0.44991,0.00014,26.69147]
[1776874806948,40.84,79104.31,0.01,0.44991,0.00014,26.69147]
[1776874807007,40.84,79104.31,0.01,0.44991,0.00014,26.69147]
[1776874807413,40.84,79102.93,0.01,0.44971,0.00014,26.68932]
[1776874812725,40.84,79103.48,0.01,0.44978,0.00014,26.69015]
[1776874818458,40.84,79102.84,0.01,0.44969,0.00014,26.68913]
[1776874824024,40.84,79101.34,0.01,0.44947,0.00014,26.68675]
[1776874829846,40.83,79098.44,0.01,0.44905,0.00014,26.68216]
[1776874834882,40.83,79098.8,0.01,0.44909,0.00014,26.67914]
[1776874840516,40.83,79098.28,0.01,0.44901,0.00014,26.6783]
[1776874842612,40.83,79098.15,0.01,0.44899,0.00014,26.67808]
[1776874842807,40.83,79098.15,0.01,0.44899,0.00014,26.67808]
[1776874844354,40.83,79110.71,0.01,0.4508,0.00014,26.69764]
[1776874845005,40.83,79110.71,0.01,0.4508,0.00014,26.69764]
[1776874845014,40.83,79110.71,0.01,0.4508,0.00014,26.69764]
[1776874845236,40.83,79111.8,0.01,0.45096,0.00014,26.69931]
[1776874849054,40.83,79112.46,0.01,0.45105,0.00014,26.70033]
[1776874849419,40.83,79115.3,0.01,0.45146,0.00014,26.70467]
[1776874851232,40.83,79115.89,0.01,0.45155,0.00014,26.70557]
[1776874851246,40.83,79115.89,0.01,0.45155,0.00014,26.70557]
[1776874851590,40.83,79118.21,0.01,0.45188,0.00014,26.70908]
[1776874856590,40.83,79118.02,0.01,0.45185,0.00014,26.7088]
[1776874861680,40.83,79121.29,0.01,0.45233,0.00014,26.71375]
[1776874865463,40.84,79121.35,0.01,0.45234,0.00014,26.71386]
[1776874865605,40.84,79121.87,0.01,0.45241,0.00014,26.71465]
[1776874866077,40.84,79121.87,0.01,0.45241,0.00014,26.71465]
[1776874866557,40.84,79128.04,0.01,0.4533,0.00014,26.72383]
[1776874866947,40.84,79128.04,0.01,0.4533,0.00014,26.72383]
[1776874867326,40.84,79128.04,0.01,0.4533,0.00014,26.72383]
[1776874867437,40.84,79128.04,0.01,0.4533,0.00014,26.72383]
[1776874867490,40.84,79142.08,0.01,0.45532,0.00014,26.7442]
[1776874867782,40.84,79142.08,0.01,0.45532,0.00014,26.7442]
[1776874867883,40.84,79142.08,0.01,0.45532,0.00014,26.7442]
[1776874868050,40.84,79142.08,0.01,0.45532,0.00014,26.7442]
[1776874868081,40.84,79142.08,0.01,0.45532,0.00014,26.7442]
[1776874868128,40.84,79142.08,0.01,0.45532,0.00014,26.7442]
[1776874868293,40.84,79142.08,0.01,0.45532,0.00014,26.7442]
[1776874868394,40.84,79151.03,0.01,0.45661,0.00014,26.75684]
[1776874869121,40.84,79151.03,0.01,0.45661,0.00014,26.75684]
[1776874869801,40.84,79151.03,0.01,0.45661,0.00014,26.75684]
[1776874870136,40.84,79157.35,0.01,0.45752,0.00014,26.76561]
[1776874873075,40.84,79157.62,0.01,0.45756,0.00014,26.76599]
[1776874873541,40.84,79158.06,0.01,0.45762,0.00014,26.76659]
[1776874873819,40.84,79158.06,0.01,0.45762,0.00014,26.76659]
[1776874874161,40.84,79158.06,0.01,0.45763,0.00014,26.7666]
[1776874879196,40.84,79160.77,0.01,0.45802,0.00014,26.77032]
[1776874881622,40.84,79160.71,0.01,0.45801,0.00014,26.77025]
[1776874881969,40.84,79161.24,0.01,0.45809,0.00014,26.77097]
[1776874882031,40.84,79161.24,0.01,0.45809,0.00014,26.77097]
[1776874882407,40.84,79147.01,0.01,0.45604,0.00014,26.75126]
[1776874883348,40.84,79147.01,0.01,0.45604,0.00014,26.75126]
[1776874883418,40.84,79147.01,0.01,0.45604,0.00014,26.75126]
[1776874883479,40.84,79147.01,0.01,0.45604,0.00014,26.75126]
[1776874883532,40.84,79147.01,0.01,0.45604,0.00014,26.75126]
[1776874883543,40.84,79140.42,0.01,0.45509,0.00014,26.74189]
[1776874885560,40.84,79140.42,0.01,0.45509,0.00014,26.74189]
[1776874885577,40.84,79140.42,0.01,0.45509,0.00014,26.74189]
[1776874885238,40.84,79131.69,0.01,0.45384,0.00014,26.72925]
[1776874886574,40.84,79131.75,0.01,0.45385,0.00014,26.72936]
[1776874892290,40.85,79133.41,0.01,0.45408,0.00014,26.72826]
[1776874894488,40.85,79134.48,0.01,0.45424,0.00014,26.72982]
[1776874894562,40.85,79147.98,0.01,0.45618,0.00014,26.74913]
[1776874896397,40.85,79160.03,0.01,0.45791,0.00014,26.76583]
[1776874898331,40.85,79160.15,0.01,0.45793,0.00014,26.766]
[1776874901351,40.85,79149.35,0.01,0.45638,0.00014,26.75106]
[1776874906386,40.85,79145.33,0.01,0.4558,0.00014,26.74537]
[1776874910861,40.84,79140.71,0.01,0.45513,0.00014,26.73877]
[1776874911587,40.84,79135.84,0.01,0.45443,0.00014,26.73175]
[1776874911894,40.84,79135.84,0.01,0.45443,0.00014,26.73175]
[1776874912580,40.84,79134.5,0.01,0.45423,0.00014,26.7298]
[1776874913675,40.84,79129.68,0.02,0.45354,0.00014,26.72275]
[1776874914409,40.84,79129.68,0.02,0.45354,0.00014,26.72275]
[1776874914417,40.84,79129.68,0.02,0.45354,0.00014,26.72275]
[1776874914425,40.84,79129.68,0.02,0.45354,0.00014,26.72275]
[1776874920485,40.84,79130.4,0.02,0.45364,0.00014,26.7238]
[1776874925519,40.84,79130.85,0.02,0.45371,0.00014,26.72446]
[1776874930554,40.84,79130.94,0.02,0.45372,0.00014,26.72458]
[1776874932618,40.84,79122.77,0.02,0.45254,0.00014,26.71249]
[1776874933643,40.84,79122.77,0.02,0.45254,0.00014,26.71249]
[1776874933662,40.84,79119.49,0.02,0.45207,0.00014,26.70757]
[1776874933722,40.84,79119.49,0.02,0.45207,0.00014,26.70757]
[1776874934408,40.84,79119.49,0.02,0.45207,0.00014,26.70757]
[1776874934423,40.84,79119.49,0.02,0.45207,0.00014,26.70757]
[1776874934624,40.84,79118.24,0.02,0.45189,0.00014,26.7057]
[1776874935855,40.84,79118.24,0.02,0.45189,0.00014,26.7057]
[1776874935903,40.84,79118.24,0.02,0.45189,0.00014,26.7057]
[1776874936387,40.84,79118.24,0.02,0.45189,0.00014,26.7057]
[1776874936599,40.84,79118.24,0.02,0.45189,0.00014,26.7057]
[1776874936612,40.84,79118.24,0.02,0.45189,0.00014,26.7057]
[1776874936600,40.84,79115.75,0.02,0.45154,0.00014,26.70193]
[1776874937603,40.84,79115.75,0.02,0.45154,0.00014,26.70195]
[1776874942638,40.85,79113.35,0.02,0.4512,0.00014,26.69833]
[1776874948684,40.85,79114.04,0.02,0.4513,0.00014,26.69944]
[1776874953715,40.85,79108.58,0.02,0.45051,0.00014,26.68755]
[1776874955094,40.85,79109.06,0.02,0.45058,0.00014,26.68829]
[1776874955642,40.85,79108.78,0.02,0.45054,0.00014,26.68786]
[1776874956670,40.86,79093.13,0.02,0.4483,0.00014,26.66333]
[1776874957650,40.86,79091.91,0.02,0.44812,0.00014,26.66138]
[1776874958849,40.86,79087.1,0.02,0.44743,0.00014,26.65365]
[1776874959065,40.86,79088.54,0.02,0.44764,0.00014,26.65597]
[1776874959900,40.86,79088.54,0.02,0.44764,0.00014,26.65597]
[1776874959941,40.86,79088.54,0.02,0.44764,0.00014,26.65597]
[1776874960094,40.86,79088.54,0.02,0.44764,0.00014,26.65597]
[1776874960489,40.85,79080.28,0.02,0.44645,0.00014,26.64253]
[1776874960851,40.85,79080.28,0.02,0.44645,0.00014,26.64253]
[1776874961046,40.85,79080.28,0.02,0.44645,0.00014,26.64253]
[1776874961623,40.85,79080.28,0.02,0.44645,0.00014,26.64253]
[1776874961639,40.85,79079.92,0.02,0.4464,0.00014,26.64194]
[1776874962624,40.85,79079.92,0.02,0.4464,0.00014,26.64194]
[1776874962723,40.85,79078.79,0.02,0.44624,0.00014,26.64008]
[1776874965486,40.86,79074.06,0.02,0.44556,0.00014,26.63228]
[1776874966857,40.86,79073.9,0.02,0.44554,0.00014,26.63206]
[1776874967618,40.86,79074.43,0.02,0.44562,0.00014,26.63294]
[1776874968629,40.86,79061.82,0.02,0.44381,0.00014,26.61175]
[1776874970702,40.86,79063.83,0.02,0.4441,0.00014,26.61518]
[1776874971659,40.86,79072.4,0.02,0.44533,0.00014,26.62959]
[1776874973190,40.86,79076.98,0.02,0.44599,0.00014,26.63721]
[1776874973318,40.86,79078.68,0.02,0.44623,0.00014,26.64001]
[1776874978353,40.86,79080.79,0.02,0.44654,0.00014,26.64348]
[1776874981328,40.86,79079.91,0.02,0.44641,0.00014,26.64207]
[1776874981655,40.86,79079.91,0.02,0.44641,0.00014,26.64207]
[1776874983930,40.86,79073.31,0.02,0.44546,0.00014,26.63115]
[1776874987255,40.86,79072.06,0.02,0.44528,0.00014,26.62904]
[1776874987733,40.86,79070.74,0.02,0.44509,0.00014,26.6268]
[1776874991677,40.86,79064.21,0.02,0.44414,0.00014,26.61575]
[1776874993949,40.85,79060.27,0.02,0.44358,0.00014,26.60902]
[1776874993995,40.85,79060.27,0.02,0.44358,0.00014,26.60902]
[1776874994872,40.85,79059.22,0.02,0.44343,0.00014,26.60723]
[1776874995655,40.85,79057.82,0.02,0.44322,0.00014,26.60482]
[1776874997558,40.85,79057.5,0.02,0.44318,0.00014,26.60425]
[1776874997674,40.85,79058.15,0.02,0.44327,0.00014,26.60535]
[1776875001340,40.85,79056.86,0.02,0.44308,0.00014,26.60312]
[1776875001354,40.85,79056.86,0.02,0.44308,0.00014,26.60312]
[1776875001434,40.85,79056.86,0.02,0.44308,0.00014,26.60312]
[1776875001529,40.85,79056.86,0.02,0.44308,0.00014,26.60312]
[1776875001686,40.85,79055.29,0.02,0.44285,0.00014,26.60039]
[1776875002695,40.85,79047.47,0.02,0.44173,0.00014,26.58678]
[1776875003349,40.85,79047.47,0.02,0.44173,0.00014,26.58678]
[1776875003358,40.85,79047.47,0.02,0.44173,0.00014,26.58678]
[1776875003761,40.85,79042.03,0.02,0.44095,0.00014,26.57719]
[1776875005350,40.85,79041.62,0.02,0.44089,0.00014,26.57646]
[1776875005647,40.85,79041.62,0.02,0.44089,0.00014,26.57646]
[1776875005677,40.85,79041.62,0.02,0.44089,0.00014,26.57646]
[1776875005729,40.85,79041.62,0.02,0.44089,0.00014,26.57646]
[1776875007729,40.85,79038.53,0.02,0.44045,0.00014,26.57097]
[1776875007749,40.85,79040.52,0.02,0.44073,0.00014,26.57452]
[1776875009756,40.85,79037.9,0.02,0.44036,0.00014,26.56985]
[1776875009908,40.85,79037.9,0.02,0.44036,0.00014,26.56986]
[1776875010114,40.85,79031.64,0.02,0.43946,0.00014,26.55862]
[1776875013819,40.85,79028.52,0.02,0.439,0.00014,26.54937]
[1776875013942,40.85,79028.52,0.02,0.439,0.00014,26.54936]
[1776875019177,40.85,79027.56,0.02,0.43886,0.00014,26.54758]
[1776875023205,40.84,79019.27,0.02,0.43767,0.00014,26.53232]
[1776875025178,40.84,79024.7,0.02,0.43845,0.00014,26.5423]
[1776875025389,40.84,79016.46,0.02,0.43726,0.00014,26.52708]
[1776875026449,40.84,79016.46,0.02,0.43726,0.00014,26.52708]
[1776875027979,40.84,79014.34,0.02,0.43696,0.00014,26.52313]
[1776875028015,40.84,79014.34,0.02,0.43696,0.00014,26.52313]
[1776875028702,40.84,79013.41,0.02,0.43683,0.00014,26.5214]
[1776875029418,40.84,79013.41,0.02,0.43683,0.00014,26.5214]
[1776875029615,40.84,79013.41,0.02,0.43683,0.00014,26.5214]
[1776875029642,40.84,78999.68,0.02,0.43486,0.00014,26.4954]
[1776875030345,40.84,78999.68,0.02,0.43486,0.00014,26.4954]
[1776875030419,40.84,78999.68,0.02,0.43486,0.00014,26.4954]
[1776875030492,40.84,78987.86,0.02,0.43317,0.00014,26.4725]
[1776875030809,40.84,78987.86,0.02,0.43317,0.00014,26.4725]
[1776875031785,40.84,78987.86,0.02,0.43317,0.00014,26.4725]
[1776875031755,40.84,78989.4,0.02,0.43339,0.00014,26.47555]
[1776875032226,40.84,78989.4,0.02,0.43339,0.00014,26.47555]
[1776875032717,40.84,78985.19,0.02,0.43279,0.00014,26.46731]
[1776875034140,40.84,78983.56,0.02,0.43256,0.00014,26.46411]
[1776875034748,40.84,78983.56,0.02,0.43256,0.00014,26.46411]
[1776875034782,40.84,78977.45,0.02,0.43168,0.00014,26.45202]
[1776875035227,40.84,78977.45,0.02,0.43168,0.00014,26.45202]
[1776875035331,40.84,78977.45,0.02,0.43168,0.00014,26.45202]
[1776875035756,40.84,78963.97,0.02,0.42976,0.00014,26.42489]
[1776875037309,40.84,78945.1,0.02,0.42706,0.00014,26.38582]
[1776875038208,40.84,78945.1,0.02,0.42706,0.00014,26.38582]
[1776875038228,40.84,78945.1,0.02,0.42706,0.00014,26.38582]
[1776875038625,40.84,78945.23,0.02,0.42707,0.00014,26.38606]
[1776875041569,40.84,78947.11,0.02,0.42734,0.00014,26.38993]
[1776875041587,40.84,78947.11,0.02,0.42734,0.00014,26.38993]
[1776875041758,40.84,78941.39,0.02,0.42652,0.00014,26.37783]
[1776875042746,40.84,78941.39,0.02,0.42652,0.00014,26.37783]
[1776875044230,40.81,78939.47,0.02,0.42619,0.00014,26.37319]
[1776875044237,40.81,78939.47,0.02,0.42619,0.00014,26.37319]
[1776875044248,40.81,78939.47,0.02,0.42619,0.00014,26.37319]
[1776875044360,40.81,78940.75,0.02,0.42638,0.00014,26.37587]
[1776875048877,40.81,78943.75,0.02,0.4268,0.00014,26.38212]
[1776875049393,40.81,78945.04,0.02,0.42698,0.00014,26.38481]
[1776875050265,40.81,78945.04,0.02,0.42698,0.00014,26.38481]
[1776875050272,40.81,78945.04,0.02,0.42698,0.00014,26.38481]
[1776875050712,40.81,78947.38,0.02,0.42731,0.00014,26.3897]
[1776875051379,40.81,78947.38,0.02,0.42731,0.00014,26.3897]
[1776875051520,40.81,78945.17,0.02,0.42699,0.00014,26.38503]
[1776875056556,40.8,78942.02,0.02,0.42653,0.00014,26.37827]
[1776875057084,40.8,78941.67,0.02,0.42648,0.00014,26.37751]
[1776875057217,40.8,78941.67,0.02,0.42648,0.00014,26.37751]
[1776875057813,40.8,78941.67,0.02,0.42648,0.00014,26.37751]
[1776875057758,40.8,78959.1,0.02,0.42897,0.00014,26.41385]
[1776875058004,40.8,78959.1,0.02,0.42897,0.00014,26.41385]
[1776875058086,40.8,78959.1,0.02,0.42897,0.00014,26.41385]
[1776875058434,40.8,78959.1,0.02,0.42897,0.00014,26.41385]
[1776875058706,40.8,78959.1,0.02,0.42897,0.00014,26.41385]
[1776875058743,40.8,78959.1,0.02,0.42897,0.00014,26.41385]
[1776875058808,40.8,78959.1,0.02,0.42897,0.00014,26.41385]
[1776875058798,40.8,78983.12,0.02,0.43241,0.00014,26.46226]
[1776875059090,40.8,78983.12,0.02,0.43241,0.00014,26.46226]
[1776875059227,40.8,78983.12,0.02,0.43241,0.00014,26.46226]
[1776875059452,40.8,78983.12,0.02,0.43241,0.00014,26.46226]
[1776875059605,40.8,78983.12,0.02,0.43241,0.00014,26.46226]
[1776875059819,40.8,78983.12,0.02,0.43241,0.00014,26.46226]
[1776875059834,40.8,78983.12,0.02,0.43241,0.00014,26.46226]
[1776875059694,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875059884,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875059915,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060031,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060099,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060251,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060349,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060451,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060506,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060654,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060716,40.8,78995.0,0.02,0.43411,0.00014,26.4855]
[1776875060817,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875060876,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875060948,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061087,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061099,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061140,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061172,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061275,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061349,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061470,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061752,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061827,40.8,79002.01,0.02,0.43512,0.00014,26.499]
[1776875061773,40.8,79013.17,0.02,0.43672,0.00014,26.52012]
[1776875061976,40.8,79013.17,0.02,0.43672,0.00014,26.52012]
[1776875062404,40.8,79013.17,0.02,0.43672,0.00014,26.52012]
[1776875062510,40.8,79017.42,0.02,0.43733,0.00014,26.52806]
[1776875064511,40.8,79017.42,0.02,0.43733,0.00014,26.52805]
[1776875064794,40.8,79017.32,0.02,0.43731,0.00014,26.52786]
[1776875066791,40.8,79009.8,0.02,0.43623,0.00014,26.51376]
[1776875067567,40.8,79009.8,0.02,0.43623,0.00014,26.51376]
[1776875067647,40.8,79009.8,0.02,0.43623,0.00014,26.51376]
[1776875068587,40.8,79006.59,0.02,0.43577,0.00014,26.50769]
[1776875068691,40.8,79004.11,0.02,0.43542,0.00014,26.50301]
[1776875071498,40.8,79003.52,0.02,0.43534,0.00014,26.50194]
[1776875071556,40.8,79003.21,0.02,0.43528,0.00014,26.49779]
[1776875072460,40.8,79003.21,0.02,0.43528,0.00014,26.49779]
[1776875072527,40.8,79003.21,0.02,0.43528,0.00014,26.49779]
[1776875072776,40.81,78994.61,0.02,0.43405,0.00014,26.48129]
[1776875073755,40.81,78994.61,0.02,0.43405,0.00014,26.48129]
[1776875073847,40.81,78994.61,0.02,0.43405,0.00014,26.48129]
[1776875073833,40.81,78985.22,0.02,0.43271,0.00014,26.46297]
[1776875074354,40.81,78985.22,0.02,0.43271,0.00014,26.46297]
[1776875074385,40.81,78985.22,0.02,0.43271,0.00014,26.46297]
[1776875074591,40.81,78985.22,0.02,0.43271,0.00014,26.46297]
[1776875074665,40.81,78978.58,0.02,0.43176,0.00014,26.44985]
[1776875075295,40.81,78978.58,0.02,0.43176,0.00014,26.44985]
[1776875075309,40.81,78978.58,0.02,0.43176,0.00014,26.44985]
[1776875075753,40.81,78978.43,0.02,0.43174,0.00014,26.44956]
[1776875078928,40.81,78980.57,0.02,0.43205,0.00014,26.45386]
[1776875079810,40.81,78980.57,0.02,0.43205,0.00014,26.45386]
[1776875079852,40.81,78977.99,0.02,0.43168,0.00014,26.44875]
[1776875080642,40.81,78970.19,0.02,0.43057,0.00014,26.43311]
[1776875081460,40.81,78970.19,0.02,0.43057,0.00014,26.43311]
[1776875081711,40.81,78965.58,0.02,0.42991,0.00014,26.42375]
[1776875083613,40.81,78965.58,0.02,0.42991,0.00014,26.42374]
[1776875083768,40.81,78967.65,0.02,0.4302,0.00014,26.42794]
[1776875085123,40.81,78967.65,0.02,0.4302,0.00014,26.42794]
[1776875087713,40.81,78968.71,0.02,0.43035,0.00014,26.43007]
[1776875087826,40.81,78968.38,0.02,0.43031,0.00014,26.4294]
[1776875093715,40.81,78965.14,0.02,0.42984,0.00014,26.42278]
[1776875096732,40.81,78973.63,0.02,0.43105,0.00014,26.43993]
[1776875097828,40.81,78980.38,0.02,0.43202,0.00014,26.45339]
[1776875099602,40.81,78980.38,0.02,0.43202,0.00014,26.45338]
[1776875099753,40.81,78980.5,0.02,0.43203,0.00014,26.45361]
[1776875104789,40.8,78969.77,0.02,0.43049,0.00014,26.43205]
[1776875109203,40.8,78968.94,0.02,0.43037,0.00014,26.43033]
[1776875109829,40.8,78969.94,0.02,0.43051,0.00014,26.43234]
[1776875111405,40.8,78970.99,0.02,0.43066,0.00014,26.43445]
[1776875111538,40.8,78970.99,0.02,0.43066,0.00014,26.43445]
[1776875111890,40.8,78983.16,0.02,0.4324,0.00014,26.45874]
[1776875113858,40.8,78989.15,0.02,0.43326,0.00014,26.47051]
[1776875116878,40.8,78996.72,0.02,0.43435,0.00014,26.48526]
[1776875121918,40.81,78988.75,0.02,0.43322,0.00014,26.46988]
[1776875126949,40.81,78983.86,0.02,0.43252,0.00014,26.4603]
[1776875131985,40.81,78979.21,0.02,0.43184,0.00014,26.44754]
[1776875134001,40.81,78972.72,0.02,0.43091,0.00014,26.43454]
[1776875137020,40.81,78984.54,0.02,0.4326,0.00014,26.45805]
[1776875139034,40.81,78989.89,0.02,0.43337,0.00014,26.46858]
[1776875144069,40.81,78989.84,0.02,0.43337,0.00014,26.46858]
[1776875148846,40.82,78971.86,0.02,0.4308,0.00014,26.43298]
[1776875149173,40.82,78971.86,0.02,0.4308,0.00014,26.43298]
[1776875149609,40.82,78971.86,0.02,0.4308,0.00014,26.43298]
[1776875149690,40.81,78967.99,0.02,0.43025,0.00014,26.42514]
[1776875153801,40.81,78968.51,0.02,0.43032,0.00014,26.42616]
[1776875153824,40.81,78968.51,0.02,0.43032,0.00014,26.42616]
[1776875153974,40.81,78968.75,0.02,0.43035,0.00014,26.42664]
[1776875155521,40.81,78964.5,0.02,0.42974,0.00014,26.41799]
[1776875155667,40.81,78964.5,0.02,0.42974,0.00014,26.41799]
[1776875155727,40.81,78964.5,0.02,0.42974,0.00014,26.41799]
[1776875155732,40.81,78964.5,0.02,0.42974,0.00014,26.41799]
[1776875155997,40.81,78962.67,0.02,0.42948,0.00014,26.41425]
[1776875159977,40.81,78955.53,0.02,0.42846,0.00014,26.39953]
[1776875160405,40.81,78955.53,0.02,0.42846,0.00014,26.39953]
[1776875160429,40.81,78955.53,0.02,0.42846,0.00014,26.39953]
[1776875160776,40.81,78955.53,0.02,0.42846,0.00014,26.39953]
[1776875160865,40.81,78954.92,0.02,0.42837,0.00014,26.39827]
[1776875161554,40.81,78954.92,0.02,0.42837,0.00014,26.39827]
[1776875161706,40.81,78952.36,0.02,0.428,0.00014,26.39294]
[1776875163785,40.81,78952.36,0.02,0.428,0.00014,26.39293]
[1776875163796,40.81,78952.36,0.02,0.428,0.00014,26.39293]
[1776875163871,40.81,78952.82,0.02,0.42807,0.00014,26.39387]
[1776875164171,40.81,78952.82,0.02,0.42807,0.00014,26.39387]
[1776875164915,40.81,78945.19,0.02,0.42697,0.00014,26.3779]
[1776875168011,40.81,78941.71,0.02,0.42647,0.00014,26.37051]
[1776875168605,40.8,78940.85,0.02,0.42635,0.00014,26.36863]
[1776875169916,40.8,78940.85,0.02,0.42635,0.00014,26.36863]
[1776875170018,40.8,78938.09,0.02,0.42595,0.00014,26.36271]
[1776875171941,40.8,78938.21,0.02,0.42596,0.00014,26.36297]
[1776875171953,40.8,78940.39,0.02,0.42627,0.00014,26.36757]
[1776875172916,40.8,78940.39,0.02,0.42627,0.00014,26.36757]
[1776875172950,40.8,78942.01,0.02,0.4265,0.00014,26.37098]
[1776875174194,40.8,78936.12,0.02,0.42566,0.00014,26.35844]
[1776875174394,40.8,78933.33,0.02,0.42526,0.00014,26.35244]
[1776875177817,40.8,78934.72,0.02,0.42545,0.00014,26.35538]
[1776875177995,40.8,78934.72,0.02,0.42545,0.00014,26.35538]
[1776875178308,40.79,78933.32,0.02,0.42525,0.00014,26.35234]
[1776875183342,40.79,78935.12,0.02,0.4255,0.00014,26.35611]
[1776875188390,40.79,78934.67,0.02,0.42543,0.00014,26.35509]
[1776875193751,40.79,78937.86,0.02,0.42588,0.00014,26.35828]
[1776875198787,40.79,78934.62,0.02,0.42541,0.00014,26.3513]
[1776875201020,40.79,78929.07,0.02,0.42462,0.00014,26.33938]
[1776875202268,40.79,78933.09,0.02,0.42519,0.00014,26.34805]
[1776875203038,40.79,78928.66,0.02,0.42456,0.00014,26.33851]
[1776875203673,40.79,78928.66,0.02,0.42456,0.00014,26.33851]
[1776875203798,40.79,78928.66,0.02,0.42456,0.00014,26.33851]
[1776875203917,40.79,78928.66,0.02,0.42456,0.00014,26.33851]
[1776875204019,40.79,78918.79,0.02,0.42315,0.00014,26.31702]
[1776875204343,40.79,78918.79,0.02,0.42315,0.00014,26.31702]
[1776875205069,40.79,78910.88,0.02,0.42202,0.00014,26.29959]
[1776875205663,40.79,78910.88,0.02,0.42202,0.00014,26.29959]
[1776875205674,40.79,78910.88,0.02,0.42202,0.00014,26.29959]
[1776875205855,40.79,78908.47,0.02,0.42168,0.00014,26.29423]
[1776875211081,40.79,78906.44,0.02,0.42139,0.00014,26.28974]
[1776875212060,40.79,78908.19,0.02,0.42164,0.00014,26.29364]
[1776875212208,40.79,78908.71,0.02,0.42172,0.00014,26.29481]
[1776875212755,40.79,78908.71,0.02,0.42172,0.00014,26.29481]
[1776875212856,40.79,78908.71,0.02,0.42172,0.00014,26.29481]
[1776875212910,40.79,78908.71,0.02,0.42172,0.00014,26.29481]
[1776875212926,40.79,78918.18,0.02,0.42307,0.00014,26.31576]
[1776875213970,40.79,78925.31,0.02,0.42409,0.00014,26.33134]
[1776875214437,40.79,78925.31,0.02,0.42409,0.00014,26.33134]
[1776875214531,40.79,78925.31,0.02,0.42409,0.00014,26.33134]
[1776875214803,40.79,78926.6,0.02,0.42427,0.00014,26.33415]
[1776875220606,40.79,78922.1,0.02,0.42363,0.00014,26.32443]
[1776875223919,40.8,78913.41,0.02,0.4224,0.00014,26.30539]
[1776875225426,40.8,78913.41,0.02,0.42241,0.00014,26.30549]
[1776875225992,40.8,78904.6,0.02,0.42115,0.00014,26.28595]
[1776875226582,40.8,78904.6,0.02,0.42115,0.00014,26.28595]
[1776875227080,40.8,78900.57,0.02,0.42058,0.00014,26.27692]
[1776875227654,40.8,78900.57,0.02,0.42058,0.00014,26.27692]
[1776875228008,40.8,78900.57,0.02,0.42058,0.00014,26.27692]
[1776875228298,40.8,78898.89,0.02,0.42034,0.00014,26.27307]
[1776875228637,40.8,78898.89,0.02,0.42034,0.00014,26.27307]
[1776875228712,40.8,78898.89,0.02,0.42034,0.00014,26.27307]
[1776875229077,40.8,78898.89,0.02,0.42034,0.00014,26.27307]
[1776875228862,40.8,78889.24,0.02,0.41896,0.00014,26.25111]
[1776875229122,40.8,78889.24,0.02,0.41896,0.00014,26.25111]
[1776875229360,40.8,78889.24,0.02,0.41896,0.00014,26.25111]
[1776875229797,40.8,78889.24,0.02,0.41896,0.00014,26.25111]
[1776875229847,40.8,78889.24,0.02,0.41896,0.00014,26.25111]
[1776875230012,40.8,78889.24,0.02,0.41896,0.00014,26.25111]
[1776875230083,40.8,78889.24,0.02,0.41896,0.00014,26.25111]
[1776875230103,40.8,78883.59,0.02,0.41816,0.00014,26.23811]
[1776875230214,40.8,78883.59,0.02,0.41816,0.00014,26.23811]
[1776875230261,40.8,78883.59,0.02,0.41816,0.00014,26.23811]
[1776875230272,40.8,78883.59,0.02,0.41816,0.00014,26.23811]
[1776875230275,40.8,78883.59,0.02,0.41816,0.00014,26.23811]
[1776875230277,40.8,78883.59,0.02,0.41816,0.00014,26.23811]
[1776875230968,40.8,78883.59,0.02,0.41816,0.00014,26.23811]
[1776875231069,40.8,78882.86,0.02,0.41805,0.00014,26.23643]
[1776875231980,40.8,78882.86,0.02,0.41805,0.00014,26.23643]
[1776875232065,40.8,78882.86,0.02,0.41805,0.00014,26.23643]
[1776875232104,40.8,78882.86,0.02,0.41805,0.00014,26.23643]
[1776875232022,40.8,78883.88,0.02,0.41819,0.00014,26.23869]
[1776875232163,40.8,78883.88,0.02,0.41819,0.00014,26.23869]
[1776875232258,40.8,78883.88,0.02,0.41819,0.00014,26.23869]
[1776875232305,40.8,78883.88,0.02,0.41819,0.00014,26.23869]
[1776875232319,40.8,78883.88,0.02,0.41819,0.00014,26.23869]
[1776875232707,40.8,78883.88,0.02,0.41819,0.00014,26.23864]
[1776875233775,40.79,78875.83,0.02,0.41704,0.00014,26.21991]
[1776875235519,40.79,78871.48,0.02,0.41641,0.00014,26.20965]
[1776875235795,40.79,78870.54,0.02,0.41628,0.00014,26.20737]
[1776875237038,40.79,78881.83,0.02,0.41788,0.00014,26.23369]
[1776875238531,40.79,78883.23,0.02,0.41808,0.00014,26.23692]
[1776875238582,40.79,78883.23,0.02,0.41808,0.00014,26.23692]
[1776875238614,40.79,78883.23,0.02,0.41808,0.00014,26.23692]
[1776875238636,40.79,78883.23,0.02,0.41808,0.00014,26.23692]
[1776875238743,40.79,78883.23,0.02,0.41808,0.00014,26.23692]
[1776875238770,40.79,78883.23,0.02,0.41808,0.00014,26.23692]
[1776875238933,40.79,78883.23,0.02,0.41808,0.00014,26.23692]
[1776875239092,40.79,78881.8,0.02,0.41787,0.00014,26.23357]
[1776875241099,40.79,78889.11,0.02,0.41891,0.00014,26.2504]
[1776875242759,40.79,78889.11,0.02,0.41891,0.00014,26.25038]
[1776875242910,40.79,78889.11,0.02,0.41891,0.00014,26.25038]
[1776875243073,40.79,78889.11,0.02,0.41891,0.00014,26.25038]
[1776875243101,40.79,78890.27,0.02,0.41907,0.00014,26.25301]
[1776875243961,40.79,78890.27,0.02,0.41907,0.00014,26.25301]
[1776875243984,40.78,78900.62,0.02,0.42055,0.00014,26.2765]
[1776875244171,40.78,78900.62,0.02,0.42055,0.00014,26.2765]
[1776875244191,40.78,78900.62,0.02,0.42055,0.00014,26.2765]
[1776875244262,40.78,78900.62,0.02,0.42055,0.00014,26.2765]
[1776875244371,40.78,78900.62,0.02,0.42055,0.00014,26.2765]
[1776875244488,40.78,78900.62,0.02,0.42055,0.00014,26.2765]
[1776875244556,40.78,78900.62,0.02,0.42055,0.00014,26.2765]
[1776875244792,40.79,78900.62,0.02,0.42056,0.00014,26.27669]
[1776875245974,40.79,78919.09,0.02,0.4232,0.00014,26.31785]
[1776875247117,40.79,78919.09,0.02,0.4232,0.00014,26.31785]
[1776875247550,40.79,78919.09,0.02,0.4232,0.00014,26.31785]
[1776875247959,40.79,78919.09,0.02,0.4232,0.00014,26.31785]
[1776875248111,40.79,78919.09,0.02,0.4232,0.00014,26.31785]
[1776875248050,40.79,78924.45,0.02,0.42397,0.00014,26.32954]
[1776875248940,40.79,78924.45,0.02,0.42397,0.00014,26.32954]
[1776875248964,40.79,78924.45,0.02,0.42397,0.00014,26.32954]
[1776875249106,40.79,78924.1,0.02,0.42392,0.00014,26.32876]
[1776875251846,40.79,78926.23,0.02,0.42421,0.00014,26.3298]
[1776875252941,40.79,78925.54,0.02,0.42411,0.00014,26.32833]
[1776875252973,40.79,78925.54,0.02,0.42411,0.00014,26.32833]
[1776875253051,40.79,78925.52,0.02,0.42411,0.00014,26.32831]
[1776875255075,40.8,78917.59,0.02,0.42299,0.00014,26.31105]
[1776875258966,40.8,78923.83,0.02,0.42388,0.00014,26.32467]
[1776875264053,40.79,78927.42,0.02,0.42437,0.00014,26.33227]
[1776875267202,40.78,78930.14,0.02,0.42475,0.00014,26.33794]
[1776875267955,40.78,78930.14,0.02,0.42474,0.00014,26.33789]
[1776875269655,40.78,78929.52,0.02,0.42465,0.00014,26.3365]
[1776875270073,40.78,78931.88,0.02,0.42498,0.00014,26.34154]
[1776875271229,40.77,78931.88,0.02,0.42498,0.00014,26.34149]
[1776875271986,40.77,78930.91,0.02,0.42484,0.00014,26.33935]
[1776875275005,40.77,78923.8,0.02,0.42381,0.00014,26.32379]
[1776875277623,40.76,78921.1,0.02,0.42341,0.00014,26.31779]
[1776875277915,40.76,78921.1,0.02,0.42341,0.00014,26.31779]
[1776875278163,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875278218,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875278253,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875278431,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875278658,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875278731,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875278858,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875278913,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875279066,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875279150,40.76,78937.35,0.02,0.42573,0.00014,26.35286]
[1776875279151,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875279275,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875279328,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875279499,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875279566,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875279702,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875279747,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875279937,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875280017,40.76,78944.64,0.02,0.42677,0.00014,26.36822]
[1776875280078,40.76,78944.03,0.02,0.42668,0.00014,26.36693]
[1776875280188,40.76,78944.03,0.02,0.42668,0.00014,26.36693]
[1776875280722,40.76,78944.03,0.02,0.42668,0.00014,26.36693]
[1776875281058,40.75,78944.03,0.02,0.42667,0.00014,26.36686]
[1776875283448,40.75,78946.12,0.02,0.42696,0.00014,26.37113]
[1776875286224,40.74,78946.19,0.02,0.42695,0.00014,26.37105]
[1776875286238,40.74,78946.19,0.02,0.42695,0.00014,26.37105]
[1776875287101,40.73,78946.16,0.02,0.42694,0.00014,26.37084]
[1776875289441,40.73,78945.62,0.02,0.42685,0.00014,26.36955]
[1776875290131,40.73,78949.5,0.02,0.4274,0.00014,26.37763]
[1776875290674,40.73,78949.5,0.02,0.4274,0.00014,26.37763]
[1776875291134,40.73,78948.79,0.02,0.4273,0.00014,26.37614]
[1776875293144,40.73,78958.4,0.02,0.42867,0.00014,26.39616]
[1776875298180,40.72,78960.08,0.02,0.42891,0.00014,26.39958]
[1776875301658,40.72,78960.25,0.02,0.42893,0.00014,26.39991]
[1776875302150,40.72,78958.4,0.02,0.42867,0.00014,26.39608]
[1776875304662,40.72,78955.85,0.02,0.4283,0.00014,26.39079]
[1776875305190,40.72,78955.43,0.02,0.42824,0.00014,26.38991]
[1776875305687,40.72,78955.43,0.02,0.42824,0.00014,26.38991]
[1776875306145,40.72,78953.99,0.02,0.42803,0.00014,26.38692]
[1776875307733,40.72,78950.11,0.02,0.42748,0.00014,26.37881]
[1776875307827,40.72,78947.19,0.02,0.42706,0.00014,26.37267]
[1776875312830,40.72,78945.64,0.02,0.42682,0.00014,26.36576]
[1776875317898,40.72,78946.27,0.02,0.42691,0.00014,26.36704]
[1776875321100,40.72,78945.44,0.02,0.42679,0.00014,26.36526]
[1776875321178,40.72,78945.44,0.02,0.42679,0.00014,26.36526]
[1776875321201,40.72,78935.33,0.02,0.42533,0.00014,26.3437]
[1776875322217,40.72,78935.33,0.02,0.42533,0.00014,26.3437]
[1776875322332,40.72,78935.33,0.02,0.42533,0.00014,26.3437]
[1776875322416,40.71,78934.33,0.02,0.42519,0.00014,26.34153]
[1776875327074,40.71,78941.36,0.02,0.42619,0.00014,26.35646]
[1776875328884,40.71,78951.96,0.02,0.4277,0.00014,26.37877]
[1776875330637,40.71,78956.44,0.02,0.42835,0.00014,26.38809]
[1776875333621,40.71,78949.37,0.02,0.42733,0.00014,26.37333]
[1776875338648,40.71,78943.45,0.02,0.42648,0.00014,26.36079]
[1776875340989,40.71,78942.71,0.02,0.42637,0.00014,26.35918]
[1776875341023,40.71,78942.71,0.02,0.42637,0.00014,26.35918]
[1776875341090,40.7,78932.36,0.02,0.42489,0.00014,26.33701]
[1776875341314,40.7,78932.36,0.02,0.42489,0.00014,26.33701]
[1776875341328,40.7,78932.36,0.02,0.42489,0.00014,26.33701]
[1776875344350,40.7,78924.38,0.02,0.42373,0.00014,26.31955]
[1776875344415,40.7,78924.38,0.02,0.42373,0.00014,26.31955]
[1776875345055,40.69,78920.43,0.02,0.42316,0.00014,26.31076]
[1776875350183,40.69,78918.81,0.02,0.42292,0.00014,26.30716]
[1776875350231,40.69,78918.81,0.02,0.42292,0.00014,26.30716]
[1776875352929,40.69,78911.49,0.02,0.42187,0.00014,26.29092]
[1776875358121,40.7,78911.71,0.02,0.42191,0.00014,26.29149]
[1776875358186,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875358341,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875358350,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875358734,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875358893,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875358942,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875358974,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875359034,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875359064,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875359139,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875359222,40.7,78924.57,0.02,0.42375,0.00014,26.31986]
[1776875359178,40.7,78935.94,0.02,0.42538,0.00014,26.34448]
[1776875359351,40.7,78935.94,0.02,0.42538,0.00014,26.34448]
[1776875359403,40.7,78935.94,0.02,0.42538,0.00014,26.34448]
[1776875359563,40.7,78935.94,0.02,0.42538,0.00014,26.34448]
[1776875359933,40.7,78935.94,0.02,0.42538,0.00014,26.34448]
[1776875359970,40.7,78935.94,0.02,0.42538,0.00014,26.34448]
[1776875360170,40.7,78935.94,0.02,0.42538,0.00014,26.34448]
[1776875360236,40.7,78935.94,0.02,0.42538,0.00014,26.34448]
[1776875360255,40.7,78946.4,0.02,0.42688,0.00014,26.36673]
[1776875360384,40.7,78946.4,0.02,0.42688,0.00014,26.36673]
[1776875360448,40.7,78946.4,0.02,0.42688,0.00014,26.36673]
[1776875360479,40.7,78946.4,0.02,0.42688,0.00014,26.36673]
[1776875360611,40.7,78946.4,0.02,0.42688,0.00014,26.36673]
[1776875360753,40.7,78946.4,0.02,0.42688,0.00014,26.36673]
[1776875360809,40.7,78946.4,0.02,0.42688,0.00014,26.36673]
[1776875360834,40.69,78951.21,0.02,0.42757,0.00014,26.37683]
[1776875362578,40.69,78954.76,0.02,0.42807,0.00014,26.38422]
[1776875362781,40.69,78950.44,0.02,0.42745,0.00014,26.37516]
[1776875365074,40.69,78945.47,0.02,0.42674,0.00014,26.36468]
[1776875365112,40.69,78945.47,0.02,0.42674,0.00014,26.36468]
[1776875365133,40.69,78945.54,0.02,0.42675,0.00014,26.36481]
[1776875368526,40.69,78941.5,0.02,0.42616,0.00014,26.35617]
[1776875368533,40.69,78941.5,0.02,0.42616,0.00014,26.35617]
[1776875369251,40.69,78939.15,0.02,0.42582,0.00014,26.35112]
[1776875372257,40.69,78932.33,0.02,0.42483,0.00014,26.33283]
[1776875377269,40.68,78932.82,0.02,0.4249,0.00014,26.33384]
[1776875377717,40.68,78932.38,0.02,0.42483,0.00014,26.33289]
[1776875378265,40.68,78931.42,0.02,0.42469,0.00014,26.33079]
[1776875383309,40.68,78928.35,0.02,0.42425,0.00014,26.32409]
[1776875385292,40.68,78935.41,0.02,0.42526,0.00014,26.33934]
[1776875386504,40.68,78936.01,0.02,0.42534,0.00014,26.3406]
[1776875387164,40.68,78939.61,0.02,0.42586,0.00014,26.34831]
[1776875389105,40.68,78941.18,0.02,0.42608,0.00014,26.35163]
[1776875389160,40.68,78941.41,0.02,0.42612,0.00014,26.35212]
[1776875390183,40.68,78931.97,0.02,0.42476,0.00014,26.33185]
[1776875391220,40.68,78931.97,0.02,0.42476,0.00014,26.33185]
[1776875392789,40.68,78926.01,0.02,0.42391,0.00014,26.31893]
[1776875392841,40.68,78926.01,0.02,0.42391,0.00014,26.31893]
[1776875393145,40.68,78921.24,0.02,0.42323,0.00014,26.30852]
[1776875398174,40.68,78921.37,0.02,0.42326,0.00014,26.30891]
[1776875400900,40.69,78920.71,0.02,0.42317,0.00014,26.30754]
[1776875401271,40.69,78920.71,0.02,0.42317,0.00014,26.30754]
[1776875401295,40.69,78913.56,0.02,0.42215,0.00014,26.29176]
[1776875401448,40.69,78913.56,0.02,0.42215,0.00014,26.29176]
[1776875401488,40.69,78913.56,0.02,0.42215,0.00014,26.29176]
[1776875401546,40.69,78913.56,0.02,0.42215,0.00014,26.29176]
[1776875401937,40.69,78913.8,0.02,0.42218,0.00014,26.29232]
[1776875402932,40.69,78913.8,0.02,0.42218,0.00014,26.29232]
[1776875402992,40.69,78913.8,0.02,0.42218,0.00014,26.29232]
[1776875403012,40.69,78904.06,0.02,0.42079,0.00014,26.27052]
[1776875403470,40.69,78904.06,0.02,0.42079,0.00014,26.27052]
[1776875403892,40.69,78904.06,0.02,0.42079,0.00014,26.27052]
[1776875404302,40.69,78901.58,0.02,0.42043,0.00014,26.26491]
[1776875404315,40.69,78901.58,0.02,0.42043,0.00014,26.26491]
[1776875405284,40.69,78898.94,0.02,0.42005,0.00014,26.25892]
[1776875406886,40.69,78900.92,0.02,0.42034,0.00014,26.26341]
[1776875406961,40.69,78900.92,0.02,0.42034,0.00014,26.26341]
[1776875407101,40.69,78900.92,0.02,0.42034,0.00014,26.26341]
[1776875407206,40.69,78900.92,0.02,0.42034,0.00014,26.26341]
[1776875407572,40.69,78896.47,0.02,0.4197,0.00014,26.25331]
[1776875407710,40.69,78896.47,0.02,0.4197,0.00014,26.25331]
[1776875407797,40.69,78896.47,0.02,0.4197,0.00014,26.25331]
[1776875408073,40.69,78896.47,0.02,0.4197,0.00014,26.25331]
[1776875408157,40.69,78896.47,0.02,0.4197,0.00014,26.25331]
[1776875408186,40.69,78882.99,0.02,0.41777,0.00014,26.22228]
[1776875408427,40.69,78882.99,0.02,0.41777,0.00014,26.22228]
[1776875408565,40.69,78882.99,0.02,0.41777,0.00014,26.22228]
[1776875408644,40.69,78882.99,0.02,0.41777,0.00014,26.22228]
[1776875408739,40.69,78882.99,0.02,0.41777,0.00014,26.22228]
[1776875408793,40.69,78882.99,0.02,0.41777,0.00014,26.22228]
[1776875409155,40.69,78882.99,0.02,0.41777,0.00014,26.22228]
[1776875409212,40.69,78882.99,0.02,0.41777,0.00014,26.22228]
[1776875409254,40.69,78870.13,0.02,0.41594,0.00014,26.19208]
[1776875409361,40.69,78870.13,0.02,0.41594,0.00014,26.19208]
[1776875409987,40.69,78870.13,0.02,0.41593,0.00014,26.19202]
[1776875411058,40.69,78870.13,0.02,0.41593,0.00014,26.19202]
[1776875411132,40.69,78870.13,0.02,0.41593,0.00014,26.19202]
[1776875411256,40.69,78870.13,0.02,0.41593,0.00014,26.19202]
[1776875411205,40.68,78865.87,0.02,0.41532,0.00014,26.18185]
[1776875411452,40.68,78865.87,0.02,0.41532,0.00014,26.18185]
[1776875411518,40.68,78865.87,0.02,0.41532,0.00014,26.18185]
[1776875411664,40.68,78865.87,0.02,0.41532,0.00014,26.18185]
[1776875411670,40.68,78865.87,0.02,0.41532,0.00014,26.18185]
[1776875411736,40.68,78865.87,0.02,0.41532,0.00014,26.18185]
[1776875412230,40.68,78861.59,0.02,0.41471,0.00014,26.17158]
[1776875414332,40.68,78862.99,0.02,0.4149,0.00014,26.17485]
[1776875414365,40.68,78862.99,0.02,0.4149,0.00014,26.17485]
[1776875414373,40.68,78862.99,0.02,0.4149,0.00014,26.17485]
[1776875414453,40.68,78862.99,0.02,0.4149,0.00014,26.17485]
[1776875415113,40.68,78862.99,0.02,0.4149,0.00014,26.17485]
[1776875415120,40.68,78862.99,0.02,0.4149,0.00014,26.17485]
[1776875415216,40.68,78862.88,0.02,0.41488,0.00014,26.17454]
[1776875417205,40.68,78875.4,0.02,0.41666,0.00014,26.20416]
[1776875417560,40.68,78875.4,0.02,0.41666,0.00014,26.20416]
[1776875418127,40.68,78877.63,0.02,0.41698,0.00014,26.20939]
[1776875420059,40.67,78878.19,0.02,0.41705,0.00014,26.21052]
[1776875421593,40.67,78878.04,0.02,0.41702,0.00014,26.21013]
[1776875422074,40.67,78876.75,0.02,0.41684,0.00014,26.20711]
[1776875423080,40.67,78868.41,0.02,0.41565,0.00014,26.18741]
[1776875424088,40.67,78859.69,0.02,0.4144,0.00014,26.16654]
[1776875429123,40.66,78860.52,0.02,0.41451,0.00014,26.16835]
[1776875434160,40.66,78860.27,0.02,0.41445,0.00014,26.16395]
[1776875439192,40.65,78862.84,0.02,0.4148,0.00014,26.16994]
[1776875444228,40.65,78861.89,0.02,0.41465,0.00014,26.16749]
[1776875449262,40.64,78869.05,0.02,0.41566,0.00014,26.1844]
[1776875450270,40.64,78875.64,0.02,0.4166,0.00014,26.19994]
[1776875455308,40.64,78875.42,0.02,0.41656,0.00014,26.19922]
[1776875459332,40.63,78860.68,0.02,0.41444,0.00014,26.16406]
[1776875460343,40.63,78851.65,0.02,0.41316,0.00014,26.14224]
[1776875462139,40.63,78849.34,0.02,0.41282,0.00014,26.13658]
[1776875462251,40.63,78849.34,0.02,0.41282,0.00014,26.13658]
[1776875462376,40.63,78858.37,0.02,0.41411,0.00014,26.15847]
[1776875463751,40.63,78856.96,0.02,0.41391,0.00014,26.15503]
[1776875464382,40.63,78853.78,0.02,0.41345,0.00014,26.1473]
[1776875464739,40.63,78853.78,0.02,0.41345,0.00014,26.1473]
[1776875465048,40.63,78853.78,0.02,0.41345,0.00014,26.1473]
[1776875465389,40.63,78851.51,0.02,0.41313,0.00014,26.14175]
[1776875465457,40.63,78851.51,0.02,0.41313,0.00014,26.14175]
[1776875467464,40.63,78856.25,0.02,0.4138,0.00014,26.1532]
[1776875468411,40.63,78855.98,0.02,0.41376,0.00014,26.15252]
[1776875469228,40.63,78855.98,0.02,0.41376,0.00014,26.15252]
[1776875469330,40.63,78856.6,0.02,0.41385,0.00014,26.15399]
[1776875470931,40.63,78865.6,0.02,0.41513,0.00014,26.17559]
[1776875471693,40.63,78865.6,0.02,0.41513,0.00014,26.17559]
[1776875471772,40.63,78865.6,0.02,0.41513,0.00014,26.17559]
[1776875471799,40.63,78865.6,0.02,0.41513,0.00014,26.17559]
[1776875471897,40.63,78865.6,0.02,0.41513,0.00014,26.17559]
[1776875474557,40.62,78858.73,0.02,0.41414,0.00014,26.15895]
[1776875478473,40.62,78848.53,0.02,0.41268,0.00014,26.13416]
[1776875483532,40.62,78847.71,0.02,0.41257,0.00014,26.13225]
[1776875484703,40.62,78848.32,0.02,0.41266,0.00014,26.13377]
[1776875485342,40.63,78848.44,0.02,0.41268,0.00014,26.13408]
[1776875485807,40.63,78848.44,0.02,0.41268,0.00014,26.13408]
[1776875485958,40.63,78856.06,0.02,0.41376,0.00014,26.15263]
[1776875486707,40.63,78856.06,0.02,0.41376,0.00014,26.15263]
[1776875487354,40.63,78860.11,0.02,0.41435,0.00014,26.16248]
[1776875488339,40.63,78866.55,0.02,0.41527,0.00014,26.17787]
[1776875492407,40.62,78873.81,0.02,0.41628,0.00014,26.19131]
[1776875497317,40.62,78880.88,0.02,0.41728,0.00014,26.20778]
[1776875498261,40.62,78880.88,0.02,0.41728,0.00014,26.20778]
[1776875498419,40.62,78887.58,0.02,0.41824,0.00014,26.22339]
[1776875499317,40.62,78887.58,0.02,0.41824,0.00014,26.22339]
[1776875499408,40.62,78887.46,0.02,0.41822,0.00014,26.22312]
[1776875502151,40.62,78896.03,0.02,0.41945,0.00014,26.24287]
[1776875505778,40.62,78896.35,0.02,0.41949,0.00014,26.24357]
[1776875505983,40.62,78896.35,0.02,0.41949,0.00014,26.24357]
[1776875506067,40.62,78896.35,0.02,0.41949,0.00014,26.24357]
[1776875506098,40.62,78896.35,0.02,0.41949,0.00014,26.24357]
[1776875506161,40.62,78896.35,0.02,0.41949,0.00014,26.24357]
[1776875506192,40.62,78896.35,0.02,0.41949,0.00014,26.24357]
[1776875506202,40.62,78887.47,0.02,0.41822,0.00014,26.2231]
[1776875506841,40.62,78880.56,0.02,0.41723,0.00014,26.207]
[1776875511943,40.61,78880.28,0.02,0.41719,0.00014,26.20634]
[1776875515735,40.61,78876.78,0.02,0.41669,0.00014,26.19811]
[1776875516259,40.61,78880.18,0.02,0.41718,0.00014,26.20609]
[1776875517034,40.61,78880.18,0.02,0.41718,0.00014,26.20609]
[1776875517136,40.61,78887.43,0.02,0.41821,0.00014,26.22298]
[1776875521781,40.61,78895.56,0.02,0.41937,0.00014,26.24167]
[1776875526816,40.61,78897.03,0.02,0.41958,0.00014,26.24492]
[1776875531748,40.61,78896.22,0.02,0.41945,0.00014,26.24296]
[1776875532374,40.61,78898.43,0.02,0.41977,0.00014,26.24799]
[1776875532713,40.61,78898.43,0.02,0.41977,0.00014,26.24799]
[1776875532954,40.61,78908.1,0.02,0.42116,0.00014,26.2699]
[1776875534333,40.6,78912.14,0.02,0.42173,0.00014,26.27892]
[1776875538761,40.6,78911.8,0.02,0.42168,0.00014,26.27807]
[1776875538900,40.6,78910.96,0.02,0.42155,0.00014,26.27616]
[1776875543936,40.6,78913.82,0.02,0.42195,0.00014,26.28241]
[1776875548970,40.59,78912.7,0.02,0.42178,0.00014,26.27975]
[1776875553119,40.59,78913.15,0.02,0.42183,0.00014,26.27712]
[1776875553256,40.59,78913.15,0.02,0.42183,0.00014,26.27712]
[1776875553318,40.59,78913.15,0.02,0.42183,0.00014,26.27712]
[1776875553473,40.59,78913.15,0.02,0.42183,0.00014,26.27712]
[1776875553336,40.59,78921.77,0.02,0.42307,0.00014,26.29633]
[1776875553519,40.59,78921.77,0.02,0.42307,0.00014,26.29633]
[1776875553717,40.59,78921.77,0.02,0.42307,0.00014,26.29633]
[1776875553735,40.59,78921.77,0.02,0.42307,0.00014,26.29633]
[1776875554028,40.59,78924.9,0.02,0.42352,0.00014,26.30321]
[1776875556070,40.59,78924.9,0.02,0.42352,0.00014,26.30321]
[1776875556341,40.59,78931.16,0.02,0.42442,0.00014,26.31686]
[1776875556836,40.59,78931.16,0.02,0.42442,0.00014,26.31686]
[1776875556913,40.59,78931.16,0.02,0.42442,0.00014,26.31686]
[1776875556995,40.59,78931.16,0.02,0.42442,0.00014,26.31686]
[1776875557246,40.59,78944.49,0.02,0.42634,0.00014,26.34551]
[1776875558034,40.59,78944.45,0.02,0.42633,0.00014,26.3454]
[1776875559366,40.59,78952.67,0.02,0.42751,0.00014,26.36275]
[1776875561075,40.59,78952.67,0.02,0.42751,0.00014,26.36275]
[1776875561183,40.59,78952.67,0.02,0.42751,0.00014,26.36275]
[1776875561416,40.59,78954.12,0.02,0.42772,0.00014,26.3658]
[1776875564306,40.59,78960.26,0.02,0.4286,0.00014,26.37861]
[1776875566158,40.59,78960.26,0.02,0.4286,0.00014,26.37862]
[1776875566175,40.59,78960.26,0.02,0.4286,0.00014,26.37862]
[1776875566455,40.59,78960.16,0.02,0.42859,0.00014,26.37842]
[1776875567087,40.59,78960.16,0.02,0.42859,0.00014,26.37842]
[1776875567403,40.59,78947.51,0.02,0.42677,0.00014,26.35191]
[1776875568214,40.59,78933.84,0.02,0.4248,0.00014,26.32265]
[1776875569115,40.59,78933.84,0.02,0.4248,0.00014,26.32263]
[1776875570786,40.59,78936.18,0.02,0.42514,0.00014,26.32767]
[1776875570800,40.59,78936.18,0.02,0.42514,0.00014,26.32767]
[1776875570805,40.59,78936.18,0.02,0.42514,0.00014,26.32767]
[1776875571434,40.59,78933.95,0.02,0.42482,0.00014,26.32284]
[1776875575462,40.59,78944.28,0.02,0.4263,0.00014,26.34495]
[1776875580509,40.58,78938.67,0.02,0.42549,0.00014,26.33289]
[1776875583154,40.58,78940.87,0.02,0.4258,0.00014,26.33757]
[1776875584520,40.58,78928.32,0.02,0.42399,0.00014,26.3104]
[1776875585419,40.58,78928.32,0.02,0.42399,0.00014,26.3104]
[1776875585446,40.58,78925.17,0.02,0.42354,0.00014,26.3035]
[1776875589502,40.58,78932.45,0.02,0.42458,0.00014,26.31936]
[1776875590539,40.58,78938.72,0.02,0.42548,0.00014,26.33288]
[1776875598396,40.58,78970.25,0.02,0.43002,0.00014,26.39896]
[1776875599623,40.58,78970.25,0.02,0.43003,0.00014,26.39899]
[1776875599633,40.58,78970.25,0.02,0.43003,0.00014,26.39899]
[1776875600531,40.58,78969.65,0.02,0.42994,0.00014,26.39778]
[1776875601660,40.58,78968.73,0.02,0.42981,0.00014,26.39592]
[1776875601668,40.58,78968.73,0.02,0.42981,0.00014,26.39592]
[1776875602496,40.58,78968.52,0.02,0.42978,0.00014,26.39552]
[1776875607710,40.59,78963.67,0.02,0.42909,0.00014,26.38566]
[1776875612748,40.59,78962.58,0.02,0.42893,0.00014,26.37989]
[1776875614573,40.59,78963.4,0.02,0.42905,0.00014,26.38157]
[1776875615439,40.59,78963.4,0.02,0.42905,0.00014,26.38157]
[1776875620473,40.59,78963.9,0.02,0.42912,0.00014,26.38257]
[1776875624503,40.59,78953.86,0.02,0.42767,0.00014,26.3617]
[1776875627525,40.59,78963.33,0.02,0.42904,0.00014,26.3814]
[1776875632563,40.59,78962.68,0.02,0.42894,0.00014,26.38005]
[1776875637594,40.59,78961.2,0.02,0.42873,0.00014,26.377]
[1776875642583,40.59,78972.03,0.02,0.43029,0.00014,26.39923]
[1776875643904,40.59,78972.03,0.02,0.43029,0.00014,26.39923]
[1776875644293,40.59,78972.03,0.02,0.43029,0.00014,26.39923]
[1776875644394,40.59,78972.03,0.02,0.43029,0.00014,26.39923]
[1776875644564,40.59,78972.03,0.02,0.43029,0.00014,26.39923]
[1776875644602,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875645684,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875645801,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875645860,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875645950,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875646003,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875646233,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875646413,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875646464,40.59,78982.33,0.02,0.43177,0.00014,26.42]
[1776875646519,40.59,78994.31,0.02,0.4335,0.00014,26.44369]
[1776875646615,40.59,78994.31,0.02,0.4335,0.00014,26.44369]
[1776875649381,40.59,78993.49,0.02,0.43338,0.00014,26.44208]
[1776875649427,40.59,78993.49,0.02,0.43338,0.00014,26.44208]
[1776875649461,40.59,78993.49,0.02,0.43338,0.00014,26.44208]
[1776875649533,40.59,78993.49,0.02,0.43338,0.00014,26.44208]
[1776875649543,40.59,78993.49,0.02,0.43338,0.00014,26.44208]
[1776875649509,40.59,78991.95,0.02,0.43316,0.00014,26.43904]
[1776875650548,40.59,78991.95,0.02,0.43316,0.00014,26.43904]
[1776875650577,40.59,78991.95,0.02,0.43316,0.00014,26.43904]
[1776875650589,40.59,78987.93,0.02,0.43258,0.00014,26.43111]
[1776875652359,40.59,78983.89,0.02,0.43199,0.00014,26.42309]
[1776875652431,40.59,78983.89,0.02,0.43199,0.00014,26.42309]
[1776875652463,40.59,78983.62,0.02,0.43196,0.00014,26.42255]
[1776875655742,40.59,78991.35,0.02,0.43307,0.00014,26.43787]
[1776875660778,40.59,78993.38,0.02,0.43336,0.00014,26.44181]
[1776875662496,40.59,79002.75,0.02,0.43471,0.00014,26.46002]
[1776875667827,40.59,79003.89,0.02,0.43488,0.00014,26.46224]
[1776875672862,40.59,79010.13,0.02,0.43577,0.00014,26.47061]
[1776875675597,40.59,79009.85,0.02,0.43572,0.00014,26.47006]
[1776875675611,40.59,79016.93,0.02,0.43674,0.00014,26.48344]
[1776875675676,40.59,79016.93,0.02,0.43674,0.00014,26.48344]
[1776875676678,40.59,79016.93,0.02,0.43674,0.00014,26.48344]
[1776875677592,40.59,79017.31,0.02,0.4368,0.00014,26.48416]
[1776875682933,40.59,79020.18,0.02,0.43722,0.00014,26.48955]
[1776875687970,40.59,79020.04,0.02,0.4372,0.00014,26.4893]
[1776875691414,40.59,79020.65,0.02,0.43728,0.00014,26.49044]
[1776875691456,40.59,79020.65,0.02,0.43728,0.00014,26.49044]
[1776875691557,40.59,79004.38,0.02,0.43494,0.00014,26.45959]
[1776875692289,40.59,78991.68,0.02,0.4331,0.00014,26.43486]
[1776875692962,40.59,78991.68,0.02,0.4331,0.00014,26.43486]
[1776875693110,40.59,78990.89,0.02,0.43299,0.00014,26.43331]
[1776875694011,40.59,78990.89,0.02,0.43299,0.00014,26.4333]
[1776875696034,40.59,78984.56,0.02,0.43207,0.00014,26.42074]
[1776875697126,40.59,78984.56,0.02,0.43207,0.00014,26.42074]
[1776875698954,40.58,78979.95,0.02,0.43141,0.00014,26.4115]
[1776875698992,40.58,78979.95,0.02,0.43141,0.00014,26.4115]
[1776875699004,40.58,78979.95,0.02,0.43141,0.00014,26.4115]
[1776875699593,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875700843,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875700877,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875700954,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875700993,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875701022,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875701227,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875701256,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875701431,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875701466,40.58,78978.25,0.02,0.43116,0.00014,26.40808]
[1776875701532,40.58,78966.6,0.02,0.42948,0.00014,26.38431]
[1776875702086,40.58,78966.6,0.02,0.42948,0.00014,26.38431]
[1776875703100,40.58,78970.82,0.02,0.43008,0.00014,26.39295]
[1776875703114,40.58,78970.82,0.02,0.43008,0.00014,26.39295]
[1776875703239,40.58,78974.44,0.02,0.4306,0.00014,26.40025]
[1776875706407,40.58,78974.82,0.02,0.43066,0.00014,26.40103]
[1776875706472,40.58,78974.82,0.02,0.43066,0.00014,26.40103]
[1776875706962,40.58,78977.13,0.02,0.43099,0.00014,26.40568]
[1776875707103,40.58,78976.8,0.02,0.43094,0.00014,26.40501]
[1776875709123,40.58,78984.89,0.02,0.43211,0.00014,26.42123]
[1776875712642,40.58,78968.25,0.02,0.42971,0.00014,26.38759]
[1776875712876,40.58,78968.25,0.02,0.42971,0.00014,26.38759]
[1776875713362,40.58,78968.25,0.02,0.42971,0.00014,26.38759]
[1776875713451,40.58,78962.48,0.02,0.42887,0.00014,26.37568]
[1776875715625,40.57,78954.36,0.02,0.4277,0.00014,26.35872]
[1776875720673,40.57,78950.86,0.02,0.42719,0.00014,26.35125]
[1776875721608,40.57,78962.13,0.02,0.42881,0.00014,26.37478]
[1776875723223,40.57,78969.4,0.02,0.42985,0.00014,26.38968]
[1776875728355,40.56,78969.0,0.02,0.42978,0.00014,26.38872]
[1776875729573,40.56,78957.75,0.02,0.42815,0.00014,26.3654]
[1776875731629,40.56,78947.72,0.02,0.42669,0.00014,26.34065]
[1776875732553,40.56,78947.72,0.02,0.42669,0.00014,26.34065]
[1776875732581,40.56,78947.72,0.02,0.42669,0.00014,26.34065]
[1776875733462,40.56,78943.82,0.02,0.42613,0.00014,26.33234]
[1776875733479,40.56,78943.82,0.02,0.42613,0.00014,26.33234]
[1776875733557,40.55,78944.8,0.02,0.42627,0.00014,26.33441]
[1776875735598,40.55,78945.05,0.02,0.42631,0.00014,26.33493]
[1776875735678,40.55,78945.21,0.02,0.42633,0.00014,26.33525]
[1776875737395,40.55,78944.82,0.02,0.42627,0.00014,26.33441]
[1776875737644,40.55,78944.82,0.02,0.42627,0.00014,26.33441]
[1776875737697,40.55,78943.96,0.02,0.42614,0.00014,26.33256]
[1776875737828,40.55,78943.96,0.02,0.42614,0.00014,26.33256]
[1776875737910,40.55,78943.96,0.02,0.42614,0.00014,26.33256]
[1776875738024,40.55,78943.96,0.02,0.42614,0.00014,26.33256]
[1776875738569,40.55,78936.72,0.02,0.4251,0.00014,26.31699]
[1776875741541,40.55,78933.55,0.02,0.42464,0.00014,26.31007]
[1776875741604,40.55,78933.13,0.02,0.42458,0.00014,26.30914]
[1776875744241,40.55,78936.07,0.02,0.425,0.00014,26.31546]
[1776875744299,40.55,78936.07,0.02,0.425,0.00014,26.31546]
[1776875745408,40.55,78953.45,0.02,0.4275,0.00014,26.35248]
[1776875747699,40.54,78959.47,0.02,0.42836,0.00014,26.36505]
[1776875747492,40.54,78965.82,0.02,0.42928,0.00014,26.37818]
[1776875748396,40.54,78965.82,0.02,0.42927,0.00014,26.37815]
[1776875750795,40.54,78963.98,0.02,0.429,0.00014,26.3743]
[1776875750885,40.54,78963.98,0.02,0.429,0.00014,26.3743]
[1776875750911,40.54,78963.98,0.02,0.429,0.00014,26.3743]
[1776875750923,40.54,78963.98,0.02,0.429,0.00014,26.3743]
[1776875750975,40.54,78963.98,0.02,0.429,0.00014,26.3743]
[1776875751151,40.54,78963.98,0.02,0.429,0.00014,26.3743]
[1776875751181,40.54,78963.98,0.02,0.429,0.00014,26.3743]
[1776875751436,40.54,78963.98,0.02,0.429,0.00014,26.3743]
[1776875751521,40.54,78969.16,0.02,0.42975,0.00014,26.38496]
[1776875751741,40.54,78969.16,0.02,0.42975,0.00014,26.38496]
[1776875751751,40.54,78969.16,0.02,0.42975,0.00014,26.38496]
[1776875752604,40.54,78967.4,0.02,0.4295,0.00014,26.38136]
[1776875754687,40.54,78958.42,0.02,0.4282,0.00014,26.36279]
[1776875755212,40.54,78958.42,0.02,0.4282,0.00014,26.36279]
[1776875755248,40.54,78958.42,0.02,0.4282,0.00014,26.36279]
[1776875755729,40.54,78958.42,0.02,0.4282,0.00014,26.36279]
[1776875756178,40.54,78958.42,0.02,0.4282,0.00014,26.36279]
[1776875756210,40.54,78958.42,0.02,0.4282,0.00014,26.36279]
[1776875757813,40.54,78951.28,0.02,0.42717,0.00014,26.34779]
[1776875758467,40.54,78949.85,0.02,0.42697,0.00014,26.34476]
[1776875759132,40.54,78949.85,0.02,0.42697,0.00014,26.34476]
[1776875759187,40.54,78949.85,0.02,0.42697,0.00014,26.34476]
[1776875759473,40.54,78949.89,0.02,0.42697,0.00014,26.34483]
[1776875759798,40.54,78949.89,0.02,0.42697,0.00014,26.34483]
[1776875759808,40.54,78949.89,0.02,0.42697,0.00014,26.34483]
[1776875760583,40.54,78950.03,0.02,0.42699,0.00014,26.34512]
[1776875763605,40.54,78940.27,0.02,0.42558,0.00014,26.32429]
[1776875765641,40.54,78957.66,0.02,0.42809,0.00014,26.36111]
[1776875766531,40.54,78963.91,0.02,0.42899,0.00014,26.37409]
[1776875767812,40.54,78966.33,0.02,0.42934,0.00014,26.37909]
[1776875768669,40.54,78969.06,0.02,0.42973,0.00014,26.3847]
[1776875770725,40.54,78976.12,0.02,0.43075,0.00014,26.39909]
[1776875772012,40.54,78974.77,0.02,0.43056,0.00014,26.39636]
[1776875772578,40.54,78974.77,0.02,0.43056,0.00014,26.39638]
[1776875774584,40.54,78967.63,0.02,0.42953,0.00014,26.38182]
[1776875779618,40.54,78961.91,0.02,0.42871,0.00014,26.37003]
[1776875784654,40.54,78959.32,0.02,0.42833,0.00014,26.36464]
[1776875785730,40.54,78952.86,0.02,0.4274,0.00014,26.3511]
[1776875785972,40.54,78952.86,0.02,0.4274,0.00014,26.3511]
[1776875786677,40.54,78948.46,0.02,0.42677,0.00014,26.3418]
[1776875788930,40.54,78946.68,0.02,0.42651,0.00014,26.338]
[1776875788959,40.54,78946.68,0.02,0.42651,0.00014,26.338]
[1776875788976,40.54,78946.68,0.02,0.42651,0.00014,26.338]
[1776875789689,40.54,78942.96,0.02,0.42597,0.00014,26.33006]
[1776875791970,40.54,78937.96,0.02,0.42524,0.00014,26.31569]
[1776875791983,40.54,78937.96,0.02,0.42524,0.00014,26.31569]
[1776875792717,40.54,78936.96,0.02,0.42509,0.00014,26.31352]
[1776875797745,40.53,78938.81,0.02,0.42535,0.00014,26.31744]
[1776875802782,40.53,78937.98,0.02,0.42523,0.00014,26.31557]
[1776875808766,40.53,78935.37,0.02,0.42485,0.00014,26.30986]
[1776875814416,40.53,78938.03,0.02,0.42523,0.00014,26.31556]
[1776875819902,40.53,78939.16,0.02,0.42539,0.00014,26.318]
[1776875824955,40.53,78938.67,0.02,0.42532,0.00014,26.31694]
[1776875829974,40.53,78938.98,0.02,0.42536,0.00014,26.31762]
[1776875835012,40.53,78932.82,0.02,0.42447,0.00014,26.30426]
[1776875838031,40.53,78942.7,0.02,0.4259,0.00014,26.32556]
[1776875841789,40.53,78949.13,0.02,0.42682,0.00014,26.33924]
[1776875843948,40.52,78951.61,0.02,0.42718,0.00014,26.34447]
[1776875843989,40.52,78951.61,0.02,0.42718,0.00014,26.34447]
[1776875844572,40.52,78956.47,0.02,0.42788,0.00014,26.35466]
[1776875845249,40.52,78964.94,0.02,0.4291,0.00014,26.37228]
[1776875847716,40.52,78964.94,0.02,0.4291,0.00014,26.37227]
[1776875847766,40.52,78964.94,0.02,0.4291,0.00014,26.37227]
[1776875847817,40.52,78972.62,0.02,0.43021,0.00014,26.38804]
[1776875848961,40.52,78972.62,0.02,0.43021,0.00014,26.38804]
[1776875849518,40.52,78972.62,0.02,0.43021,0.00014,26.38804]
[1776875849534,40.52,78972.62,0.02,0.43021,0.00014,26.38804]
[1776875849606,40.53,78974.25,0.02,0.43044,0.00014,26.39138]
[1776875855152,40.53,78972.18,0.02,0.43014,0.00014,26.38363]
[1776875860204,40.53,78976.05,0.02,0.4307,0.00014,26.39154]
[1776875860294,40.53,78976.05,0.02,0.4307,0.00014,26.39154]
[1776875860338,40.53,78976.05,0.02,0.4307,0.00014,26.39154]
[1776875860373,40.53,78976.05,0.02,0.4307,0.00014,26.39154]
[1776875860520,40.53,78976.05,0.02,0.4307,0.00014,26.39154]
[1776875860605,40.53,78994.91,0.02,0.43342,0.00014,26.42916]
[1776875862269,40.53,78997.86,0.02,0.43385,0.00014,26.43492]
[1776875862283,40.53,78997.86,0.02,0.43385,0.00014,26.43492]
[1776875862783,40.53,78995.83,0.02,0.43356,0.00014,26.43095]
[1776875867270,40.53,78995.69,0.02,0.43353,0.00014,26.43064]
[1776875867397,40.53,78995.69,0.02,0.43353,0.00014,26.43064]
[1776875867498,40.53,79001.18,0.02,0.43432,0.00014,26.44134]
[1776875869270,40.53,79005.24,0.02,0.43491,0.00014,26.44917]
[1776875869358,40.53,79003.5,0.02,0.43466,0.00014,26.44582]
[1776875871261,40.53,79003.5,0.02,0.43466,0.00014,26.4458]
[1776875871311,40.53,79003.5,0.02,0.43466,0.00014,26.4458]
[1776875871360,40.53,79002.75,0.02,0.43455,0.00014,26.44434]
[1776875877309,40.52,79004.33,0.02,0.43477,0.00014,26.4473]
[1776875882345,40.52,79009.45,0.02,0.4355,0.00014,26.45705]
[1776875887697,40.52,79003.47,0.02,0.43463,0.00014,26.44553]
[1776875888940,40.51,79000.06,0.02,0.43414,0.00014,26.43888]
[1776875889469,40.51,79000.06,0.02,0.43414,0.00014,26.43888]
[1776875889497,40.51,78997.63,0.02,0.43379,0.00014,26.43413]
[1776875895438,40.51,78992.98,0.02,0.43311,0.00014,26.42493]
[1776875900472,40.51,78990.76,0.02,0.43278,0.00014,26.4205]
[1776875905677,40.51,78986.6,0.02,0.43218,0.00014,26.4122]
[1776875905735,40.51,78986.6,0.02,0.43218,0.00014,26.4122]
[1776875907774,40.51,78984.65,0.02,0.43189,0.00014,26.4083]
[1776875907839,40.51,78983.18,0.02,0.43168,0.00014,26.40535]
[1776875913280,40.5,78980.33,0.02,0.43126,0.00014,26.396]
[1776875914741,40.5,78967.68,0.02,0.42943,0.00014,26.37024]
[1776875915030,40.5,78967.68,0.02,0.42943,0.00014,26.37024]
[1776875915218,40.5,78967.68,0.02,0.42943,0.00014,26.37024]
[1776875915328,40.5,78967.68,0.02,0.42943,0.00014,26.37024]
[1776875915800,40.5,78963.46,0.02,0.42882,0.00014,26.36153]
[1776875916053,40.5,78963.46,0.02,0.42882,0.00014,26.36153]
[1776875916585,40.51,78963.46,0.02,0.42882,0.00014,26.36155]
[1776875917600,40.51,78956.14,0.02,0.42777,0.00014,26.34629]
[1776875917952,40.51,78956.14,0.02,0.42777,0.00014,26.34629]
[1776875917962,40.51,78956.14,0.02,0.42777,0.00014,26.34629]
[1776875918916,40.51,78955.11,0.02,0.42762,0.00014,26.34414]
[1776875919096,40.51,78955.11,0.02,0.42762,0.00014,26.34414]
[1776875919942,40.51,78950.76,0.02,0.42699,0.00014,26.33497]
[1776875920617,40.51,78950.76,0.02,0.42699,0.00014,26.33497]
[1776875923813,40.51,78954.93,0.02,0.42759,0.00014,26.34376]
[1776875923828,40.51,78952.4,0.02,0.42723,0.00014,26.33844]
[1776875925249,40.51,78952.25,0.02,0.42721,0.00014,26.33812]
[1776875925779,40.51,78952.25,0.02,0.42721,0.00014,26.33812]
[1776875925793,40.51,78952.25,0.02,0.42721,0.00014,26.33812]
[1776875925812,40.51,78936.18,0.02,0.42489,0.00014,26.30375]
[1776875932697,40.5,78939.84,0.02,0.42541,0.00014,26.31161]
[1776875935985,40.5,78937.15,0.02,0.42502,0.00014,26.30579]
[1776875936830,40.5,78935.43,0.02,0.42477,0.00014,26.30204]
[1776875942767,40.5,78933.01,0.02,0.42441,0.00014,26.29665]
[1776875946805,40.49,78941.83,0.02,0.42568,0.00014,26.31565]
[1776875948846,40.49,78942.03,0.02,0.42571,0.00014,26.31607]
[1776875948909,40.49,78942.03,0.02,0.42571,0.00014,26.31607]
[1776875948928,40.49,78961.86,0.02,0.42857,0.00014,26.35796]
[1776875948956,40.49,78961.86,0.02,0.42857,0.00014,26.35796]
[1776875949331,40.49,78961.86,0.02,0.42857,0.00014,26.35796]
[1776875949949,40.49,78962.07,0.02,0.4286,0.00014,26.3584]
[1776875950936,40.5,78971.98,0.02,0.43003,0.00014,26.37884]
[1776875952361,40.5,78971.87,0.02,0.43002,0.00014,26.37863]
[1776875952461,40.5,78971.87,0.02,0.43002,0.00014,26.37863]
[1776875952857,40.5,78973.38,0.02,0.43024,0.00014,26.38172]
[1776875957878,40.5,78974.47,0.02,0.4304,0.00014,26.384]
[1776875959784,40.5,78974.96,0.02,0.43047,0.00014,26.38502]
[1776875959922,40.5,78966.49,0.02,0.42925,0.00014,26.36769]
[1776875960457,40.5,78966.49,0.02,0.42925,0.00014,26.36769]
[1776875960899,40.5,78965.87,0.02,0.42916,0.00014,26.36641]
[1776875963920,40.5,78952.75,0.02,0.42727,0.00014,26.33904]
[1776875964613,40.5,78952.75,0.02,0.42727,0.00014,26.33904]
[1776875964927,40.5,78957.48,0.02,0.42795,0.00014,26.34897]
[1776875966388,40.5,78957.14,0.02,0.4279,0.00014,26.34826]
[1776875966409,40.5,78957.14,0.02,0.4279,0.00014,26.34826]
[1776875966942,40.5,78957.12,0.02,0.4279,0.00014,26.34822]
[1776875972243,40.5,78959.8,0.02,0.42827,0.00014,26.35021]
[1776875977243,40.5,78957.44,0.02,0.42793,0.00014,26.34527]
[1776875978074,40.5,78954.14,0.02,0.42745,0.00014,26.33833]
[1776875978902,40.5,78949.3,0.02,0.42676,0.00014,26.3281]
[1776875979233,40.5,78949.3,0.02,0.42676,0.00014,26.3281]
[1776875979585,40.5,78949.3,0.02,0.42676,0.00014,26.3281]
[1776875979606,40.5,78949.3,0.02,0.42676,0.00014,26.3281]
[1776875979957,40.5,78942.73,0.02,0.42581,0.00014,26.31408]
[1776875985031,40.5,78945.57,0.02,0.42622,0.00014,26.32014]
[1776875989897,40.5,78955.23,0.02,0.42761,0.00014,26.34056]
[1776875994938,40.5,78954.55,0.02,0.42751,0.00014,26.33913]
[1776875999989,40.5,78951.73,0.02,0.4271,0.00014,26.33315]
[1776876004994,40.49,78952.33,0.02,0.42718,0.00014,26.33438]
[1776876006896,40.49,78943.62,0.02,0.42592,0.00014,26.31584]
[1776876010927,40.49,78935.47,0.02,0.42474,0.00014,26.29822]
[1776876011427,40.49,78935.47,0.02,0.42474,0.00014,26.29822]
[1776876011428,40.49,78935.47,0.02,0.42474,0.00014,26.29822]
[1776876011948,40.49,78931.11,0.02,0.42411,0.00014,26.28871]
[1776876012482,40.49,78931.11,0.02,0.42411,0.00014,26.28871]
[1776876013217,40.49,78926.03,0.02,0.42338,0.00014,26.27755]
[1776876013896,40.49,78926.03,0.02,0.42338,0.00014,26.27755]
[1776876013934,40.49,78927.54,0.02,0.4236,0.00014,26.28085]
[1776876017207,40.49,78925.67,0.02,0.42332,0.00014,26.2767]
[1776876017321,40.49,78925.67,0.02,0.42332,0.00014,26.2767]
[1776876021180,40.49,78920.27,0.02,0.42254,0.00014,26.26472]
[1776876021210,40.49,78920.27,0.02,0.42254,0.00014,26.26472]
[1776876021442,40.49,78920.27,0.02,0.42254,0.00014,26.26472]
[1776876021921,40.49,78917.09,0.02,0.42209,0.00014,26.25763]
[1776876022549,40.49,78917.09,0.02,0.42209,0.00014,26.25763]
[1776876022722,40.49,78917.09,0.02,0.42209,0.00014,26.25763]
[1776876022973,40.49,78907.55,0.02,0.42071,0.00014,26.23615]
[1776876023518,40.49,78894.75,0.02,0.41887,0.00014,26.20689]
[1776876024159,40.49,78894.75,0.02,0.41887,0.00014,26.20689]
[1776876024370,40.49,78894.75,0.02,0.41887,0.00014,26.20687]
[1776876025378,40.49,78892.07,0.02,0.41848,0.00014,26.20066]
[1776876027360,40.49,78891.69,0.02,0.41843,0.00014,26.19978]
[1776876027727,40.49,78891.96,0.02,0.41846,0.00014,26.2004]
[1776876028443,40.49,78891.96,0.02,0.41846,0.00014,26.2004]
[1776876029364,40.49,78891.36,0.02,0.41838,0.00014,26.19901]
[1776876029937,40.48,78889.98,0.02,0.41818,0.00014,26.1958]
[1776876031836,40.48,78889.98,0.02,0.41818,0.00014,26.1958]
[1776876031875,40.48,78889.98,0.02,0.41818,0.00014,26.1958]
[1776876031940,40.48,78889.98,0.02,0.41818,0.00014,26.1958]
[1776876032040,40.48,78889.8,0.02,0.41814,0.00014,26.19176]
[1776876032427,40.48,78889.53,0.02,0.4181,0.00014,26.19113]
[1776876033542,40.48,78889.53,0.02,0.4181,0.00014,26.19113]
[1776876033774,40.48,78878.02,0.02,0.41644,0.00014,26.16405]
[1776876034935,40.48,78878.02,0.02,0.41644,0.00014,26.16405]
[1776876035009,40.48,78877.53,0.02,0.41637,0.00014,26.16285]
[1776876040539,40.48,78879.56,0.02,0.41665,0.00014,26.1675]
[1776876040550,40.48,78891.27,0.02,0.41833,0.00014,26.19492]
[1776876041654,40.48,78891.27,0.02,0.41833,0.00014,26.19492]
[1776876042013,40.48,78891.31,0.02,0.41834,0.00014,26.19502]
[1776876046885,40.48,78884.42,0.02,0.41735,0.00014,26.17893]
[1776876050014,40.48,78893.76,0.02,0.41869,0.00014,26.20068]
[1776876051688,40.48,78897.78,0.02,0.41927,0.00014,26.20995]
[1776876051938,40.48,78901.48,0.02,0.4198,0.00014,26.21842]
[1776876057591,40.47,78898.27,0.02,0.41933,0.00014,26.21099]
[1776876060995,40.47,78888.85,0.02,0.41798,0.00014,26.18915]
[1776876066718,40.47,78889.45,0.02,0.41806,0.00014,26.19053]
[1776876067055,40.47,78896.86,0.02,0.41913,0.00014,26.20767]
[1776876069808,40.47,78908.97,0.02,0.42087,0.00014,26.23526]
[1776876071163,40.47,78909.57,0.02,0.42095,0.00014,26.23659]
[1776876071179,40.47,78909.57,0.02,0.42095,0.00014,26.23659]
[1776876072042,40.47,78909.55,0.02,0.42095,0.00014,26.23651]
[1776876073860,40.47,78909.79,0.02,0.42098,0.00014,26.23703]
[1776876074060,40.47,78908.81,0.02,0.42083,0.00014,26.23479]
[1776876074957,40.47,78897.39,0.02,0.41919,0.00014,26.20869]
[1776876076968,40.46,78889.84,0.02,0.4181,0.00014,26.19119]
[1776876082105,40.46,78886.57,0.02,0.41763,0.00014,26.18352]
[1776876087158,40.46,78891.31,0.02,0.4183,0.00014,26.19453]
[1776876090492,40.46,78892.72,0.02,0.41851,0.00014,26.19777]
[1776876090838,40.46,78892.72,0.02,0.4185,0.00014,26.19775]
[1776876093859,40.46,78902.14,0.02,0.41985,0.00014,26.21581]
[1776876097888,40.46,78895.35,0.02,0.41887,0.00014,26.20018]
[1776876098893,40.46,78895.35,0.02,0.41887,0.00014,26.20018]
[1776876098990,40.46,78895.39,0.02,0.41887,0.00014,26.20027]
[1776876100909,40.46,78888.73,0.02,0.41791,0.00014,26.18482]
[1776876105289,40.46,78887.09,0.02,0.41768,0.00014,26.18101]
[1776876105556,40.46,78887.09,0.02,0.41768,0.00014,26.18101]
[1776876105722,40.46,78887.09,0.02,0.41768,0.00014,26.18101]
[1776876105943,40.46,78884.25,0.02,0.41727,0.00014,26.17437]
[1776876106440,40.46,78884.25,0.02,0.41727,0.00014,26.17437]
[1776876106462,40.46,78884.25,0.02,0.41727,0.00014,26.17437]
[1776876106950,40.46,78883.92,0.02,0.41723,0.00014,26.17361]
[1776876109125,40.46,78883.45,0.02,0.41716,0.00014,26.17251]
[1776876109161,40.46,78883.45,0.02,0.41716,0.00014,26.17251]
[1776876110183,40.46,78881.72,0.02,0.41691,0.00014,26.16844]
[1776876110478,40.46,78881.72,0.02,0.41691,0.00014,26.16844]
[1776876110502,40.46,78881.72,0.02,0.41691,0.00014,26.16844]
[1776876110979,40.46,78883.32,0.02,0.41714,0.00014,26.1722]
[1776876116014,40.46,78886.41,0.02,0.41758,0.00014,26.17943]
[1776876121026,40.46,78885.62,0.02,0.41747,0.00014,26.17756]
[1776876122058,40.46,78894.8,0.02,0.41879,0.00014,26.19892]
[1776876127091,40.46,78892.89,0.02,0.41851,0.00014,26.1945]
[1776876130113,40.46,78886.35,0.02,0.41757,0.00014,26.17929]
[1776876133133,40.46,78878.87,0.02,0.4165,0.00014,26.16171]
[1776876138662,40.46,78880.34,0.02,0.41671,0.00014,26.16521]
[1776876139407,40.46,78879.95,0.02,0.41666,0.00014,26.16429]
[1776876139688,40.46,78880.37,0.02,0.41672,0.00014,26.16529]
[1776876142196,40.46,78873.04,0.02,0.41567,0.00014,26.14793]
[1776876145060,40.46,78881.97,0.02,0.41695,0.00014,26.16914]
[1776876145875,40.46,78891.01,0.02,0.41825,0.00014,26.19029]
[1776876147522,40.46,78893.97,0.02,0.41868,0.00014,26.19715]
[1776876147578,40.46,78885.71,0.02,0.41749,0.00014,26.17794]
[1776876150995,40.47,78886.98,0.02,0.41768,0.00014,26.18094]
[1776876151000,40.47,78887.41,0.02,0.41773,0.00014,26.17832]
[1776876152577,40.46,78885.75,0.02,0.41749,0.00014,26.17439]
[1776876152926,40.46,78885.75,0.02,0.41749,0.00014,26.17439]
[1776876152997,40.46,78885.75,0.02,0.41749,0.00014,26.17439]
[1776876153061,40.46,78876.19,0.02,0.41611,0.00014,26.15182]
[1776876154107,40.46,78876.19,0.02,0.41611,0.00014,26.15182]
[1776876154196,40.46,78876.19,0.02,0.41611,0.00014,26.15182]
[1776876154280,40.46,78868.37,0.02,0.41498,0.00014,26.13312]
[1776876156588,40.46,78864.94,0.02,0.41449,0.00014,26.12484]
[1776876156604,40.46,78864.94,0.02,0.41449,0.00014,26.12484]
[1776876156990,40.46,78865.91,0.02,0.41462,0.00014,26.12713]
[1776876162337,40.46,78868.65,0.02,0.41501,0.00014,26.13359]
[1776876163430,40.46,78868.65,0.02,0.41501,0.00014,26.13359]
[1776876164181,40.46,78872.45,0.02,0.41555,0.00014,26.14266]
[1776876164910,40.45,78881.28,0.02,0.41682,0.00014,26.16354]
[1776876165243,40.45,78881.28,0.02,0.41682,0.00014,26.16354]
[1776876165295,40.45,78881.28,0.02,0.41682,0.00014,26.16354]
[1776876165311,40.45,78881.28,0.02,0.41682,0.00014,26.16354]
[1776876165384,40.45,78881.28,0.02,0.41682,0.00014,26.16354]
[1776876165528,40.45,78881.28,0.02,0.41682,0.00014,26.16354]
[1776876165564,40.45,78888.45,0.02,0.41785,0.00014,26.18036]
[1776876166538,40.45,78888.45,0.02,0.41785,0.00014,26.18036]
[1776876166676,40.45,78889.08,0.02,0.41794,0.00014,26.18178]
[1776876171142,40.45,78882.54,0.02,0.41699,0.00014,26.16641]
[1776876171320,40.45,78882.54,0.02,0.41699,0.00014,26.16641]
[1776876171455,40.45,78877.6,0.02,0.41628,0.00014,26.15473]
[1776876176474,40.45,78877.38,0.02,0.41624,0.00014,26.15416]
[1776876177287,40.45,78867.09,0.02,0.41476,0.00014,26.12957]
[1776876178093,40.45,78825.96,0.02,0.40886,0.00014,26.02774]
[1776876178866,40.45,78825.96,0.02,0.40886,0.00014,26.02774]
[1776876178881,40.45,78800.9,0.02,0.40527,0.00014,25.96304]
[1776876179640,40.45,78800.9,0.02,0.40527,0.00014,25.96304]
[1776876179697,40.45,78800.9,0.02,0.40527,0.00014,25.96304]
[1776876180180,40.45,78810.77,0.02,0.40669,0.00014,25.98881]
[1776876180673,40.45,78810.77,0.02,0.40669,0.00014,25.98881]
[1776876180821,40.45,78810.77,0.02,0.40669,0.00014,25.98881]
[1776876181146,40.45,78810.77,0.02,0.40669,0.00014,25.98881]
[1776876181154,40.45,78830.61,0.02,0.40953,0.00014,26.03963]
[1776876181508,40.45,78830.61,0.02,0.40953,0.00014,26.03963]
[1776876181606,40.45,78838.04,0.02,0.4106,0.00014,26.05838]
[1776876182758,40.45,78838.04,0.02,0.4106,0.00014,26.05838]
[1776876183041,40.45,78838.04,0.02,0.4106,0.00014,26.05838]
[1776876183086,40.45,78836.56,0.02,0.41039,0.00014,26.05468]
[1776876183926,40.45,78836.56,0.02,0.41039,0.00014,26.05468]
[1776876184024,40.45,78816.76,0.02,0.40755,0.00014,26.00437]
[1776876185232,40.45,78799.97,0.02,0.40515,0.00014,25.96067]
[1776876186057,40.45,78799.97,0.02,0.40515,0.00014,25.96067]
[1776876186247,40.45,78799.97,0.02,0.40515,0.00014,25.96067]
[1776876186161,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876186345,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876186667,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876186693,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876186708,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876186728,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876186822,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876187040,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876187143,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876187187,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876187194,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876187198,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876187256,40.45,78797.49,0.02,0.40479,0.00014,25.95414]
[1776876187234,40.45,78819.56,0.02,0.40796,0.00014,26.01163]
[1776876187611,40.45,78819.56,0.02,0.40796,0.00014,26.01163]
[1776876187681,40.45,78819.56,0.02,0.40796,0.00014,26.01163]
[1776876188089,40.45,78814.28,0.02,0.4072,0.00014,25.99804]
[1776876188536,40.45,78814.28,0.02,0.4072,0.00014,25.99807]
[1776876189431,40.45,78814.28,0.02,0.4072,0.00014,25.99807]
[1776876189448,40.45,78814.28,0.02,0.4072,0.00014,25.99807]
[1776876189451,40.45,78814.28,0.02,0.4072,0.00014,25.99807]
[1776876190076,40.45,78822.19,0.02,0.40834,0.00014,26.01841]
[1776876191630,40.46,78827.08,0.02,0.40904,0.00014,26.03089]
[1776876191855,40.46,78827.08,0.02,0.40904,0.00014,26.03089]
[1776876194144,40.46,78820.26,0.02,0.40806,0.00014,26.01355]
[1776876194969,40.46,78820.26,0.02,0.40806,0.00014,26.01355]
[1776876195256,40.46,78820.26,0.02,0.40806,0.00014,26.01355]
[1776876195224,40.46,78815.83,0.02,0.40743,0.00014,26.00217]
[1776876195440,40.46,78815.83,0.02,0.40743,0.00014,26.00217]
[1776876195596,40.46,78815.83,0.02,0.40743,0.00014,26.00217]
[1776876195735,40.46,78815.83,0.02,0.40743,0.00014,26.00217]
[1776876196020,40.46,78815.83,0.02,0.40743,0.00014,26.00217]
[1776876196073,40.46,78815.83,0.02,0.40743,0.00014,26.00217]
[1776876196107,40.46,78815.83,0.02,0.40743,0.00014,26.00217]
[1776876196209,40.46,78803.55,0.02,0.40567,0.00014,25.9703]
[1776876197776,40.46,78803.55,0.02,0.40567,0.00014,25.97031]
[1776876197789,40.46,78803.55,0.02,0.40567,0.00014,25.97031]
[1776876197891,40.46,78793.36,0.02,0.40422,0.00014,25.94351]
[1776876198909,40.46,78793.36,0.02,0.40422,0.00014,25.94351]
[1776876199152,40.46,78793.36,0.02,0.40422,0.00014,25.94351]
[1776876199184,40.46,78793.36,0.02,0.40422,0.00014,25.94351]
[1776876199285,40.46,78797.18,0.02,0.40477,0.00014,25.9537]
[1776876200929,40.46,78797.18,0.02,0.40477,0.00014,25.9537]
[1776876201016,40.46,78798.48,0.02,0.40496,0.00014,25.95717]
[1776876203735,40.46,78793.0,0.02,0.40418,0.00014,25.94277]
[1776876203762,40.46,78793.0,0.02,0.40418,0.00014,25.94277]
[1776876203837,40.46,78789.3,0.02,0.40365,0.00014,25.93298]
[1776876209223,40.47,78788.65,0.02,0.40357,0.00014,25.93144]
[1776876210193,40.47,78791.12,0.02,0.40393,0.00014,25.93806]
[1776876210279,40.47,78802.24,0.02,0.40552,0.00014,25.9675]
[1776876212682,40.47,78807.4,0.02,0.40625,0.00014,25.9774]
[1776876213151,40.47,78805.74,0.02,0.40602,0.00014,25.97308]
[1776876213843,40.47,78805.74,0.02,0.40602,0.00014,25.97308]
[1776876213858,40.47,78805.74,0.02,0.40602,0.00014,25.97308]
[1776876213914,40.47,78807.57,0.02,0.40628,0.00014,25.97788]
[1776876217070,40.48,78804.86,0.02,0.4059,0.00014,25.97088]
[1776876217276,40.48,78805.34,0.02,0.40597,0.00014,25.9722]
[1776876218696,40.48,78799.47,0.02,0.40513,0.00014,25.95683]
[1776876218910,40.48,78799.47,0.02,0.40513,0.00014,25.95683]
[1776876219000,40.48,78799.47,0.02,0.40513,0.00014,25.95683]
[1776876219037,40.48,78799.47,0.02,0.40513,0.00014,25.95683]
[1776876219202,40.48,78799.47,0.02,0.40513,0.00014,25.95683]
[1776876219269,40.48,78799.47,0.02,0.40513,0.00014,25.95683]
[1776876219280,40.48,78775.82,0.02,0.40175,0.00014,25.89378]
[1776876219345,40.48,78775.82,0.02,0.40175,0.00014,25.89378]
[1776876219363,40.48,78775.82,0.02,0.40175,0.00014,25.89378]
[1776876219879,40.48,78775.82,0.02,0.40175,0.00014,25.89378]
[1776876219890,40.48,78775.82,0.02,0.40175,0.00014,25.89378]
[1776876219914,40.48,78775.82,0.02,0.40175,0.00014,25.89378]
[1776876220300,40.48,78775.82,0.02,0.40175,0.00014,25.89378]
[1776876221054,40.48,78769.37,0.02,0.40083,0.00014,25.87623]
[1776876221136,40.48,78772.16,0.02,0.40123,0.00014,25.88377]
[1776876221597,40.48,78772.16,0.02,0.40123,0.00014,25.88377]
[1776876221634,40.48,78772.16,0.02,0.40123,0.00014,25.88377]
[1776876221661,40.48,78772.16,0.02,0.40123,0.00014,25.88377]
[1776876221938,40.48,78772.16,0.02,0.40123,0.00014,25.88377]
[1776876222039,40.48,78771.52,0.02,0.40113,0.00014,25.88203]
[1776876223198,40.48,78765.02,0.02,0.40021,0.00014,25.86428]
[1776876224118,40.48,78765.02,0.02,0.40021,0.00014,25.86428]
[1776876224255,40.47,78759.04,0.02,0.39935,0.00014,25.84772]
[1776876225851,40.47,78759.51,0.02,0.39941,0.00014,25.84898]
[1776876225861,40.47,78759.51,0.02,0.39941,0.00014,25.84898]
[1776876226243,40.47,78765.82,0.02,0.40031,0.00014,25.86634]
[1776876230567,40.47,78764.15,0.02,0.40008,0.00014,25.86179]
[1776876231139,40.47,78764.15,0.02,0.40008,0.00014,25.86179]
[1776876231190,40.47,78764.15,0.02,0.40008,0.00014,25.86179]
[1776876231302,40.47,78772.06,0.02,0.40121,0.00014,25.8834]
[1776876232286,40.48,78782.23,0.02,0.40266,0.00014,25.91096]
[1776876234238,40.48,78779.93,0.02,0.40234,0.00014,25.90484]
[1776876234251,40.48,78779.93,0.02,0.40234,0.00014,25.90484]
[1776876235213,40.48,78771.72,0.02,0.40117,0.00014,25.88261]
[1776876235361,40.48,78771.72,0.02,0.40117,0.00014,25.88261]
[1776876235966,40.48,78767.05,0.02,0.4005,0.00014,25.86987]
[1776876239250,40.48,78761.29,0.02,0.39968,0.00014,25.85416]
[1776876239892,40.48,78761.29,0.02,0.39968,0.00014,25.85416]
[1776876239947,40.48,78761.29,0.02,0.39968,0.00014,25.85416]
[1776876240253,40.48,78761.29,0.02,0.39968,0.00014,25.85416]
[1776876240267,40.48,78761.29,0.02,0.39968,0.00014,25.85416]
[1776876240908,40.48,78759.64,0.02,0.39945,0.00014,25.84962]
[1776876244295,40.48,78767.33,0.02,0.40055,0.00014,25.87076]
[1776876244850,40.48,78767.33,0.02,0.40055,0.00014,25.87076]
[1776876245061,40.48,78767.33,0.02,0.40055,0.00014,25.87076]
[1776876245264,40.48,78777.05,0.02,0.40193,0.00014,25.89718]
[1776876245772,40.48,78777.05,0.02,0.40193,0.00014,25.89718]
[1776876246175,40.48,78777.05,0.02,0.40193,0.00014,25.89718]
[1776876246267,40.48,78782.0,0.02,0.40264,0.00014,25.91055]
[1776876247231,40.48,78773.37,0.02,0.40141,0.00014,25.88722]
[1776876249382,40.48,78768.37,0.02,0.4007,0.00014,25.87361]
[1776876250240,40.48,78771.54,0.02,0.40115,0.00014,25.88223]
[1776876250363,40.48,78771.54,0.02,0.40115,0.00014,25.88223]
[1776876251609,40.48,78770.65,0.02,0.40102,0.00014,25.87979]
[1776876252256,40.48,78767.74,0.02,0.4006,0.00014,25.87185]
[1776876254327,40.48,78760.08,0.02,0.39951,0.00014,25.85078]
[1776876258335,40.48,78759.87,0.02,0.39948,0.00014,25.85018]
[1776876258319,40.48,78759.48,0.02,0.39942,0.00014,25.84909]
[1776876258450,40.48,78759.48,0.02,0.39942,0.00014,25.84909]
[1776876259143,40.48,78759.48,0.02,0.39942,0.00014,25.84909]
[1776876259281,40.48,78759.48,0.02,0.39942,0.00014,25.84909]
[1776876259335,40.48,78759.48,0.02,0.39942,0.00014,25.84909]
[1776876259333,40.48,78773.02,0.02,0.40135,0.00014,25.88616]
[1776876259525,40.48,78773.02,0.02,0.40135,0.00014,25.88616]
[1776876260341,40.48,78790.87,0.02,0.4039,0.00014,25.93416]
[1776876260593,40.48,78790.87,0.02,0.4039,0.00014,25.93416]
[1776876260602,40.48,78790.87,0.02,0.4039,0.00014,25.93416]
[1776876261064,40.48,78791.27,0.02,0.40396,0.00014,25.93522]
[1776876262085,40.48,78791.27,0.02,0.40396,0.00014,25.93522]
[1776876262230,40.48,78785.49,0.02,0.40314,0.00014,25.91991]
[1776876266647,40.48,78784.73,0.02,0.40304,0.00014,25.91793]
[1776876266657,40.48,78784.73,0.02,0.40304,0.00014,25.91793]
[1776876267252,40.48,78787.12,0.02,0.40338,0.00014,25.92436]
[1776876268359,40.48,78776.69,0.02,0.40189,0.00014,25.89631]
[1776876271286,40.48,78772.66,0.02,0.4013,0.00014,25.88169]
[1776876274671,40.48,78773.58,0.02,0.40143,0.00014,25.88418]
[1776876274690,40.48,78773.58,0.02,0.40143,0.00014,25.88418]
[1776876274720,40.48,78773.58,0.02,0.40143,0.00014,25.88418]
[1776876274851,40.48,78773.58,0.02,0.40143,0.00014,25.88418]
[1776876274901,40.48,78773.58,0.02,0.40143,0.00014,25.88418]
[1776876275055,40.48,78773.58,0.02,0.40143,0.00014,25.88418]
[1776876275117,40.48,78773.58,0.02,0.40143,0.00014,25.88418]
[1776876275268,40.48,78773.58,0.02,0.40143,0.00014,25.88418]
[1776876275325,40.48,78786.87,0.02,0.40333,0.00014,25.92006]
[1776876276473,40.48,78786.87,0.02,0.40333,0.00014,25.92006]
[1776876276702,40.48,78786.87,0.02,0.40333,0.00014,25.92006]
[1776876277264,40.49,78786.97,0.02,0.40335,0.00014,25.9204]
[1776876281323,40.49,78795.34,0.02,0.40456,0.00014,25.94278]
[1776876282329,40.49,78803.49,0.02,0.40572,0.00014,25.96425]
[1776876284472,40.49,78806.65,0.02,0.40618,0.00014,25.97259]
[1776876284481,40.49,78806.65,0.02,0.40618,0.00014,25.97259]
[1776876285202,40.49,78806.65,0.02,0.40618,0.00014,25.97259]
[1776876285369,40.49,78806.65,0.02,0.40618,0.00014,25.97259]
[1776876285294,40.49,78812.51,0.02,0.40702,0.00014,25.98783]
[1776876286346,40.49,78815.86,0.02,0.4075,0.00014,25.9965]
[1776876291361,40.5,78814.71,0.02,0.40735,0.00014,25.99366]
[1776876296467,40.5,78810.65,0.02,0.40678,0.00014,25.98337]
[1776876298175,40.5,78806.75,0.02,0.40622,0.00014,25.97328]
[1776876298190,40.5,78806.75,0.02,0.40622,0.00014,25.97328]
[1776876298362,40.5,78801.96,0.02,0.40554,0.00014,25.96081]
[1776876300093,40.51,78801.96,0.02,0.40554,0.00014,25.96085]
[1776876300237,40.51,78801.96,0.02,0.40554,0.00014,25.96085]
[1776876300338,40.51,78801.46,0.02,0.40547,0.00014,25.95954]
[1776876303377,40.51,78793.05,0.02,0.40428,0.00014,25.93756]
[1776876305058,40.51,78786.77,0.02,0.40338,0.00014,25.92081]
[1776876305388,40.51,78771.78,0.02,0.40124,0.00014,25.8805]
[1776876307209,40.51,78771.78,0.02,0.40124,0.00014,25.88053]
[1776876307390,40.51,78770.28,0.02,0.40103,0.00014,25.87648]
[1776876308953,40.51,78768.53,0.02,0.40078,0.00014,25.87174]
[1776876309407,40.51,78768.71,0.02,0.40081,0.00014,25.87226]
[1776876310869,40.51,78765.58,0.02,0.40037,0.00014,25.86373]
[1776876310938,40.51,78765.58,0.02,0.40037,0.00014,25.86373]
[1776876311422,40.51,78761.56,0.02,0.39979,0.00014,25.85271]
[1776876312400,40.51,78761.56,0.02,0.39979,0.00014,25.85271]
[1776876312430,40.51,78753.4,0.02,0.39863,0.00014,25.83016]
[1776876312540,40.51,78753.4,0.02,0.39863,0.00014,25.83016]
[1776876312559,40.51,78753.4,0.02,0.39863,0.00014,25.83016]
[1776876312567,40.51,78753.4,0.02,0.39863,0.00014,25.83016]
[1776876313437,40.51,78750.25,0.02,0.39818,0.00014,25.82138]
[1776876313728,40.51,78750.25,0.02,0.39818,0.00014,25.82138]
[1776876313957,40.51,78750.25,0.02,0.39818,0.00014,25.82138]
[1776876314079,40.51,78750.25,0.02,0.39818,0.00014,25.82138]
[1776876314131,40.51,78750.25,0.02,0.39818,0.00014,25.82138]
[1776876314141,40.51,78750.25,0.02,0.39818,0.00014,25.82138]
[1776876314443,40.51,78744.78,0.02,0.3974,0.00014,25.80608]
[1776876315455,40.51,78734.23,0.02,0.3959,0.00014,25.77632]
[1776876315517,40.51,78734.23,0.02,0.3959,0.00014,25.77632]
[1776876315591,40.51,78734.23,0.02,0.3959,0.00014,25.77632]
[1776876315629,40.51,78734.23,0.02,0.3959,0.00014,25.77632]
[1776876315645,40.51,78734.23,0.02,0.3959,0.00014,25.77632]
[1776876315649,40.51,78734.23,0.02,0.3959,0.00014,25.77632]
[1776876316457,40.51,78729.53,0.02,0.39523,0.00014,25.76296]
[1776876321671,40.51,78734.77,0.02,0.39598,0.00014,25.77787]
[1776876324716,40.51,78738.7,0.02,0.39654,0.00014,25.78898]
[1776876324943,40.51,78738.7,0.02,0.39654,0.00014,25.78898]
[1776876325012,40.51,78738.7,0.02,0.39654,0.00014,25.78898]
[1776876325043,40.51,78738.7,0.02,0.39654,0.00014,25.78898]
[1776876325298,40.51,78738.7,0.02,0.39654,0.00014,25.78898]
[1776876327349,40.51,78744.26,0.02,0.39733,0.00014,25.80461]
[1776876327430,40.51,78744.26,0.02,0.39733,0.00014,25.80461]
[1776876327461,40.51,78744.26,0.02,0.39733,0.00014,25.80461]
[1776876327444,40.51,78751.84,0.02,0.3984,0.00014,25.82574]
[1776876328821,40.51,78751.04,0.02,0.39829,0.00014,25.82352]
[1776876328867,40.51,78751.04,0.02,0.39829,0.00014,25.82352]
[1776876329398,40.51,78751.04,0.02,0.39829,0.00014,25.82352]
[1776876329414,40.51,78751.04,0.02,0.39829,0.00014,25.82352]
[1776876329407,40.51,78755.74,0.02,0.39896,0.00014,25.8365]
[1776876330043,40.51,78755.73,0.02,0.39895,0.00014,25.83647]
[1776876331326,40.51,78755.73,0.02,0.39895,0.00014,25.83647]
[1776876331384,40.51,78755.73,0.02,0.39895,0.00014,25.83647]
[1776876331440,40.51,78755.73,0.02,0.39895,0.00014,25.83647]
[1776876331563,40.51,78754.45,0.02,0.39876,0.00014,25.82924]
[1776876333122,40.51,78741.82,0.02,0.39696,0.00014,25.79394]
[1776876333756,40.51,78741.82,0.02,0.39696,0.00014,25.79394]
[1776876333836,40.51,78741.82,0.02,0.39696,0.00014,25.79394]
[1776876337469,40.51,78739.99,0.02,0.39669,0.00014,25.78871]
[1776876337504,40.51,78739.99,0.02,0.39669,0.00014,25.78871]
[1776876342581,40.5,78735.11,0.02,0.39599,0.00014,25.77486]
[1776876342678,40.5,78735.11,0.02,0.39599,0.00014,25.77486]
[1776876343208,40.5,78731.04,0.02,0.39542,0.00014,25.76328]
[1776876343672,40.5,78724.07,0.02,0.39442,0.00014,25.74333]
[1776876344644,40.5,78724.07,0.02,0.39442,0.00014,25.74333]
[1776876345578,40.5,78722.35,0.02,0.39418,0.00014,25.73839]
[1776876345601,40.5,78722.35,0.02,0.39418,0.00014,25.73839]
[1776876347492,40.5,78729.36,0.02,0.39518,0.00014,25.7585]
[1776876352519,40.5,78727.13,0.02,0.39486,0.00014,25.75213]
[1776876357628,40.51,78730.15,0.02,0.39529,0.00014,25.76078]
[1776876360463,40.51,78720.44,0.02,0.39391,0.00014,25.73294]
[1776876365860,40.51,78723.33,0.02,0.39432,0.00014,25.74131]
[1776876369873,40.51,78726.7,0.02,0.39481,0.00014,25.75101]
[1776876369939,40.51,78726.7,0.02,0.39481,0.00014,25.75101]
[1776876370041,40.51,78726.7,0.02,0.39481,0.00014,25.75101]
[1776876370176,40.51,78726.7,0.02,0.39481,0.00014,25.75101]
[1776876370244,40.51,78723.13,0.02,0.3943,0.00014,25.74077]
[1776876373280,40.51,78723.28,0.02,0.39432,0.00014,25.74121]
[1776876375791,40.51,78726.15,0.02,0.39473,0.00014,25.74945]
[1776876375969,40.51,78725.23,0.02,0.3946,0.00014,25.74682]
[1776876377525,40.51,78725.23,0.02,0.3946,0.00014,25.74682]
[1776876377563,40.51,78725.23,0.02,0.3946,0.00014,25.74682]
[1776876378007,40.51,78725.23,0.02,0.3946,0.00014,25.74682]
[1776876378056,40.51,78727.4,0.02,0.39491,0.00014,25.75304]
[1776876383025,40.51,78726.09,0.02,0.39472,0.00014,25.74929]
[1776876383075,40.51,78726.09,0.02,0.39472,0.00014,25.74929]
[1776876383131,40.51,78725.79,0.02,0.39468,0.00014,25.74843]
[1776876384139,40.51,78725.79,0.02,0.39468,0.00014,25.74843]
[1776876384181,40.51,78725.79,0.02,0.39468,0.00014,25.74843]
[1776876384241,40.51,78725.75,0.02,0.39467,0.00014,25.74832]
[1776876385127,40.51,78725.75,0.02,0.39467,0.00014,25.74832]
[1776876385402,40.51,78725.75,0.02,0.39467,0.00014,25.74832]
[1776876385412,40.51,78725.75,0.02,0.39467,0.00014,25.74832]
[1776876385942,40.51,78726.77,0.02,0.39482,0.00014,25.75125]
[1776876385979,40.51,78726.77,0.02,0.39482,0.00014,25.75125]
[1776876386153,40.51,78726.77,0.02,0.39482,0.00014,25.75125]
[1776876386245,40.51,78725.66,0.02,0.39466,0.00014,25.74807]
[1776876386956,40.51,78725.66,0.02,0.39466,0.00014,25.74807]
[1776876387009,40.51,78725.66,0.02,0.39466,0.00014,25.74807]
[1776876387146,40.51,78725.66,0.02,0.39466,0.00014,25.74807]
[1776876387223,40.51,78725.66,0.02,0.39466,0.00014,25.74807]
[1776876387449,40.51,78725.66,0.02,0.39466,0.00014,25.74807]
[1776876387455,40.51,78725.66,0.02,0.39466,0.00014,25.74807]
[1776876387533,40.51,78725.66,0.02,0.39466,0.00014,25.74807]
[1776876387530,40.51,78735.8,0.02,0.3961,0.00014,25.77697]
[1776876388143,40.51,78735.8,0.02,0.3961,0.00014,25.77697]
[1776876388229,40.51,78735.8,0.02,0.3961,0.00014,25.77697]
[1776876388237,40.51,78746.45,0.02,0.39762,0.00014,25.80696]
[1776876389974,40.51,78749.46,0.02,0.39804,0.00014,25.81533]
[1776876391770,40.51,78750.49,0.02,0.39819,0.00014,25.81817]
[1776876391777,40.51,78750.49,0.02,0.39819,0.00014,25.81817]
[1776876391782,40.51,78750.49,0.02,0.39819,0.00014,25.81817]
[1776876392275,40.51,78750.49,0.02,0.39819,0.00014,25.81817]
[1776876392530,40.5,78747.83,0.02,0.39779,0.00014,25.80702]
[1776876394225,40.5,78747.83,0.02,0.39779,0.00014,25.80702]
[1776876394259,40.5,78747.83,0.02,0.39779,0.00014,25.80702]
[1776876394497,40.5,78747.95,0.02,0.3978,0.00014,25.80729]
[1776876399398,40.5,78752.67,0.02,0.39847,0.00014,25.82032]
[1776876399499,40.5,78751.72,0.02,0.39833,0.00014,25.81764]
[1776876405080,40.5,78754.47,0.02,0.39871,0.00014,25.82511]
[1776876407519,40.49,78741.48,0.02,0.39686,0.00014,25.78868]
[1776876408002,40.49,78741.48,0.02,0.39686,0.00014,25.78868]
[1776876408457,40.49,78741.48,0.02,0.39686,0.00014,25.78868]
[1776876408558,40.49,78741.27,0.02,0.39682,0.00014,25.78807]
[1776876411906,40.49,78741.27,0.02,0.39682,0.00014,25.78802]
[1776876412132,40.49,78741.27,0.02,0.39682,0.00014,25.78802]
[1776876412255,40.49,78741.27,0.02,0.39682,0.00014,25.78802]
[1776876412354,40.49,78747.38,0.02,0.39769,0.00014,25.80516]
[1776876412579,40.49,78747.38,0.02,0.39769,0.00014,25.80516]
[1776876413136,40.49,78747.38,0.02,0.39769,0.00014,25.80514]
[1776876413905,40.49,78747.38,0.02,0.39769,0.00014,25.80514]
[1776876414110,40.49,78747.38,0.02,0.39769,0.00014,25.80514]
[1776876414291,40.49,78747.38,0.02,0.39769,0.00014,25.80514]
[1776876414395,40.49,78747.38,0.02,0.39769,0.00014,25.80514]
[1776876414408,40.49,78747.38,0.02,0.39769,0.00014,25.80514]
[1776876414482,40.49,78752.95,0.02,0.39848,0.00014,25.82061]
[1776876420189,40.49,78753.77,0.02,0.3986,0.00014,25.82294]
[1776876424929,40.49,78752.66,0.02,0.39845,0.00014,25.81995]
[1776876424942,40.49,78752.66,0.02,0.39845,0.00014,25.81995]
[1776876425548,40.49,78749.23,0.02,0.39796,0.00014,25.81043]
[1776876430569,40.5,78753.24,0.02,0.39854,0.00014,25.82168]
[1776876430525,40.5,78762.67,0.02,0.39988,0.00014,25.84777]
[1776876432440,40.5,78768.04,0.02,0.40065,0.00014,25.86248]
[1776876432501,40.5,78769.01,0.02,0.40079,0.00014,25.86511]
[1776876432649,40.5,78769.01,0.02,0.40079,0.00014,25.86511]
[1776876433283,40.5,78769.4,0.02,0.40084,0.00014,25.86617]
[1776876435417,40.5,78774.92,0.02,0.40163,0.00014,25.88124]
[1776876435427,40.5,78774.92,0.02,0.40163,0.00014,25.88124]
[1776876435504,40.5,78776.76,0.02,0.4019,0.00014,25.88637]
[1776876440519,40.5,78781.48,0.02,0.40259,0.00014,25.89924]
[1776876445093,40.51,78779.17,0.02,0.40227,0.00014,25.89319]
[1776876445476,40.51,78775.62,0.02,0.40176,0.00014,25.88362]
[1776876447778,40.51,78772.47,0.02,0.40131,0.00014,25.87512]
[1776876448392,40.51,78772.44,0.02,0.40131,0.00014,25.87504]
[1776876449427,40.51,78763.58,0.02,0.40005,0.00014,25.85098]
[1776876449822,40.51,78763.58,0.02,0.40005,0.00014,25.85098]
[1776876450427,40.51,78763.56,0.02,0.40005,0.00014,25.85092]
[1776876451568,40.51,78781.81,0.02,0.40265,0.00014,25.89688]
[1776876457047,40.52,78782.95,0.02,0.40282,0.00014,25.90012]
[1776876460605,40.52,78781.98,0.02,0.40269,0.00014,25.89763]
[1776876461588,40.52,78782.4,0.02,0.40275,0.00014,25.89883]
[1776876466603,40.53,78781.6,0.02,0.40265,0.00014,25.89683]
[1776876471635,40.53,78782.63,0.02,0.40281,0.00014,25.8998]
[1776876476635,40.53,78784.09,0.02,0.40302,0.00014,25.90383]
[1776876481672,40.53,78784.67,0.02,0.40311,0.00014,25.90543]
[1776876483676,40.54,78786.34,0.02,0.40335,0.00014,25.90993]
[1776876484645,40.54,78787.95,0.02,0.40358,0.00014,25.91427]
[1776876485652,40.54,78794.57,0.02,0.40453,0.00014,25.93185]
[1776876485697,40.54,78794.57,0.02,0.40453,0.00014,25.93185]
[1776876486659,40.54,78797.19,0.02,0.40491,0.00014,25.93878]
[1776876491682,40.54,78795.71,0.02,0.4047,0.00014,25.93497]
[1776876495697,40.54,78802.12,0.02,0.40562,0.00014,25.95187]
[1776876499191,40.54,78798.56,0.02,0.40511,0.00014,25.94258]
[1776876499497,40.54,78798.56,0.02,0.40511,0.00014,25.94258]
[1776876499655,40.54,78798.56,0.02,0.40511,0.00014,25.94258]
[1776876499645,40.54,78796.83,0.02,0.40487,0.00014,25.93806]
[1776876500639,40.54,78794.81,0.02,0.40458,0.00014,25.93276]
[1776876501650,40.54,78785.4,0.02,0.40324,0.00014,25.90779]
[1776876502202,40.54,78785.4,0.02,0.40324,0.00014,25.90779]
[1776876502211,40.54,78785.4,0.02,0.40324,0.00014,25.90779]
[1776876502559,40.54,78776.09,0.02,0.4019,0.00014,25.88274]
[1776876502910,40.54,78762.51,0.02,0.39997,0.00014,25.84579]
[1776876503908,40.54,78762.51,0.02,0.39997,0.00014,25.84579]
[1776876504029,40.54,78762.51,0.02,0.39997,0.00014,25.84579]
[1776876504152,40.54,78762.51,0.02,0.39997,0.00014,25.84579]
[1776876504222,40.54,78762.51,0.02,0.39997,0.00014,25.84579]
[1776876504404,40.54,78762.51,0.02,0.39997,0.00014,25.84579]
[1776876504443,40.54,78762.51,0.02,0.39997,0.00014,25.84579]
[1776876504449,40.54,78759.63,0.02,0.39956,0.00014,25.8379]
[1776876505221,40.54,78753.17,0.02,0.39864,0.00014,25.82007]
[1776876505748,40.54,78753.17,0.02,0.39864,0.00014,25.82007]
[1776876505782,40.54,78753.17,0.02,0.39864,0.00014,25.82007]
[1776876506967,40.54,78754.14,0.02,0.39878,0.00014,25.82273]
[1776876507056,40.54,78754.23,0.02,0.39879,0.00014,25.82294]
[1776876508586,40.54,78754.23,0.02,0.39879,0.00014,25.82294]
[1776876508683,40.54,78753.74,0.02,0.39872,0.00014,25.82158]
[1776876509784,40.54,78750.76,0.02,0.39829,0.00014,25.81331]
[1776876510050,40.54,78749.34,0.02,0.39809,0.00014,25.80932]
[1776876513335,40.54,78746.83,0.02,0.39771,0.00014,25.79857]
[1776876513646,40.54,78746.39,0.02,0.39765,0.00014,25.79731]
[1776876518646,40.54,78744.14,0.02,0.39733,0.00014,25.79093]
[1776876523702,40.54,78742.25,0.02,0.39705,0.00014,25.78556]
[1776876527657,40.53,78751.7,0.02,0.39839,0.00014,25.81191]
[1776876532658,40.53,78746.66,0.02,0.39767,0.00014,25.79778]
[1776876534736,40.53,78754.15,0.02,0.39873,0.00014,25.81857]
[1776876539785,40.53,78750.21,0.02,0.39817,0.00014,25.80763]
[1776876544844,40.53,78752.6,0.02,0.39851,0.00014,25.81425]
[1776876546583,40.53,78746.03,0.02,0.39758,0.00014,25.79592]
[1776876547842,40.53,78745.59,0.02,0.39751,0.00014,25.79466]
[1776876547898,40.53,78745.59,0.02,0.39751,0.00014,25.79466]
[1776876548095,40.53,78745.59,0.02,0.39751,0.00014,25.79466]
[1776876550728,40.53,78739.82,0.02,0.39669,0.00014,25.77842]
[1776876551287,40.53,78739.82,0.02,0.39669,0.00014,25.77842]
[1776876551521,40.53,78739.82,0.02,0.39669,0.00014,25.77842]
[1776876552287,40.53,78740.01,0.02,0.39672,0.00014,25.77894]
[1776876552486,40.53,78740.01,0.02,0.39672,0.00014,25.77894]
[1776876552889,40.53,78738.73,0.02,0.39653,0.00014,25.77532]
[1776876554076,40.53,78738.73,0.02,0.39653,0.00014,25.77532]
[1776876554379,40.53,78738.73,0.02,0.39653,0.00014,25.77532]
[1776876554398,40.53,78738.73,0.02,0.39653,0.00014,25.77532]
[1776876554698,40.53,78737.37,0.02,0.39634,0.00014,25.77147]
[1776876559703,40.53,78737.37,0.02,0.39634,0.00014,25.77146]
[1776876560123,40.53,78737.45,0.02,0.39635,0.00014,25.77168]
[1776876560245,40.53,78737.45,0.02,0.39635,0.00014,25.77168]
[1776876560362,40.53,78737.45,0.02,0.39635,0.00014,25.77168]
[1776876560493,40.53,78737.45,0.02,0.39635,0.00014,25.77168]
[1776876560712,40.53,78737.45,0.02,0.39635,0.00014,25.77168]
[1776876560526,40.53,78745.78,0.02,0.39753,0.00014,25.79511]
[1776876561013,40.53,78745.78,0.02,0.39753,0.00014,25.79511]
[1776876561235,40.53,78745.78,0.02,0.39753,0.00014,25.79511]
[1776876561598,40.53,78745.78,0.02,0.39753,0.00014,25.79511]
[1776876561612,40.53,78745.78,0.02,0.39753,0.00014,25.79511]
[1776876561699,40.53,78744.46,0.02,0.39734,0.00014,25.79139]
[1776876562178,40.53,78744.46,0.02,0.39734,0.00014,25.79139]
[1776876562495,40.53,78744.46,0.02,0.39734,0.00014,25.79139]
[1776876562514,40.53,78744.46,0.02,0.39734,0.00014,25.79139]
[1776876562699,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876563852,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876563876,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876563935,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876563953,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876563998,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876564015,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876564208,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876564313,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876564456,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876564476,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876564542,40.53,78741.14,0.02,0.39687,0.00014,25.78204]
[1776876564727,40.53,78750.28,0.02,0.39817,0.00014,25.80761]
[1776876564882,40.53,78750.28,0.02,0.39817,0.00014,25.80761]
[1776876564935,40.53,78750.28,0.02,0.39817,0.00014,25.80761]
[1776876565218,40.53,78750.21,0.02,0.39816,0.00014,25.80742]
[1776876566236,40.53,78763.92,0.02,0.40011,0.00014,25.84527]
[1776876567232,40.53,78762.08,0.02,0.39985,0.00014,25.84018]
[1776876568640,40.53,78762.08,0.02,0.39985,0.00014,25.84018]
[1776876569444,40.53,78760.9,0.02,0.39968,0.00014,25.83698]
[1776876569547,40.53,78760.9,0.02,0.39968,0.00014,25.83698]
[1776876569641,40.53,78760.9,0.02,0.39968,0.00014,25.83698]
[1776876569777,40.53,78768.95,0.02,0.40083,0.00014,25.85903]
[1776876569814,40.53,78768.95,0.02,0.40083,0.00014,25.85903]
[1776876569860,40.53,78768.95,0.02,0.40083,0.00014,25.85903]
[1776876570026,40.53,78768.95,0.02,0.40083,0.00014,25.85903]
[1776876570066,40.53,78768.95,0.02,0.40083,0.00014,25.85903]
[1776876570116,40.53,78768.95,0.02,0.40083,0.00014,25.85903]
[1776876570273,40.53,78768.95,0.02,0.40083,0.00014,25.85903]
[1776876570277,40.53,78780.53,0.02,0.40248,0.00014,25.89036]
[1776876572358,40.53,78781.2,0.02,0.40256,0.00014,25.88852]
[1776876573310,40.53,78781.2,0.02,0.40256,0.00014,25.88852]
[1776876573424,40.53,78781.2,0.02,0.40256,0.00014,25.88852]
[1776876573620,40.53,78785.12,0.02,0.40312,0.00014,25.89899]
[1776876573860,40.53,78785.12,0.02,0.40312,0.00014,25.89899]
[1776876574208,40.53,78785.12,0.02,0.40312,0.00014,25.89899]
[1776876574308,40.53,78785.12,0.02,0.40312,0.00014,25.89899]
[1776876574469,40.53,78785.12,0.02,0.40312,0.00014,25.89899]
[1776876574676,40.53,78785.12,0.02,0.40312,0.00014,25.89899]
[1776876574778,40.53,78802.19,0.02,0.40557,0.00014,25.94424]
[1776876575344,40.53,78812.26,0.02,0.40701,0.00014,25.97041]
[1776876576679,40.53,78813.6,0.02,0.4072,0.00014,25.97391]
[1776876576797,40.53,78813.6,0.02,0.4072,0.00014,25.97391]
[1776876576831,40.53,78813.6,0.02,0.4072,0.00014,25.97391]
[1776876577654,40.53,78813.6,0.02,0.4072,0.00014,25.97391]
[1776876577709,40.53,78813.6,0.02,0.4072,0.00014,25.97391]
[1776876578748,40.53,78816.97,0.02,0.40769,0.00014,25.9826]
[1776876578785,40.53,78816.19,0.02,0.40758,0.00014,25.98061]
[1776876578825,40.53,78816.19,0.02,0.40758,0.00014,25.98061]
[1776876579318,40.53,78816.19,0.02,0.40758,0.00014,25.98061]
[1776876584355,40.53,78817.73,0.02,0.4078,0.00014,25.98463]
[1776876591403,40.54,78826.1,0.02,0.40901,0.00014,26.00607]
[1776876593462,40.54,78826.04,0.02,0.409,0.00014,26.00594]
[1776876593691,40.54,78823.18,0.02,0.40859,0.00014,25.99872]
[1776876594906,40.54,78824.14,0.02,0.40873,0.00014,26.00118]
[1776876595458,40.54,78824.14,0.02,0.40873,0.00014,26.00118]
[1776876595559,40.54,78823.66,0.02,0.40866,0.00014,25.99996]
[1776876601002,40.54,78821.07,0.02,0.4083,0.00014,25.99348]
[1776876601905,40.54,78819.43,0.02,0.40807,0.00014,25.98933]
[1776876601918,40.54,78819.43,0.02,0.40807,0.00014,25.98933]
[1776876602782,40.54,78810.49,0.02,0.40679,0.00014,25.96635]
[1776876604749,40.54,78817.54,0.02,0.4078,0.00014,25.98454]
[1776876606697,40.54,78807.22,0.02,0.40632,0.00014,25.95793]
[1776876607739,40.54,78797.49,0.02,0.40494,0.00014,25.93254]
[1776876608531,40.54,78797.49,0.02,0.40494,0.00014,25.93254]
[1776876608580,40.54,78797.49,0.02,0.40494,0.00014,25.93254]
[1776876609202,40.54,78794.97,0.02,0.40458,0.00014,25.9259]
[1776876609633,40.55,78794.9,0.02,0.40457,0.00014,25.92579]
[1776876613062,40.55,78798.36,0.02,0.40507,0.00014,25.93498]
[1776876613178,40.55,78798.36,0.02,0.40507,0.00014,25.93498]
[1776876613564,40.55,78798.53,0.02,0.4051,0.00014,25.93546]
[1776876618605,40.55,78799.4,0.02,0.40523,0.00014,25.93789]
[1776876619603,40.55,78806.9,0.02,0.4063,0.00014,25.9575]
[1776876623807,40.55,78808.11,0.02,0.40648,0.00014,25.96071]
[1776876624638,40.56,78810.38,0.02,0.40681,0.00014,25.96663]
[1776876629735,40.56,78813.38,0.02,0.40724,0.00014,25.97447]
[1776876631096,40.56,78815.48,0.02,0.40755,0.00014,25.97989]
[1776876631691,40.56,78815.48,0.02,0.40753,0.00014,25.97626]
[1776876632694,40.56,78808.86,0.02,0.40659,0.00014,25.9592]
[1776876637728,40.56,78806.79,0.02,0.4063,0.00014,25.95392]
[1776876642766,40.56,78794.15,0.02,0.4045,0.00014,25.92096]
[1776876646099,40.57,78793.06,0.02,0.40435,0.00014,25.91816]
[1776876646795,40.57,78793.69,0.02,0.40444,0.00014,25.91986]
[1776876647490,40.57,78793.69,0.02,0.40444,0.00014,25.91986]
[1776876647801,40.57,78787.85,0.02,0.40361,0.00014,25.90438]
[1776876652177,40.57,78787.85,0.02,0.40361,0.00014,25.90448]
[1776876652217,40.57,78787.85,0.02,0.40361,0.00014,25.90448]
[1776876652848,40.57,78786.91,0.02,0.40348,0.00014,25.90197]
[1776876653855,40.57,78799.56,0.02,0.40529,0.00014,25.93541]
[1776876655732,40.57,78800.09,0.02,0.40536,0.00014,25.93683]
[1776876655870,40.57,78800.44,0.02,0.40542,0.00014,25.93778]
[1776876658282,40.57,78800.62,0.02,0.40545,0.00014,25.93832]
[1776876658890,40.57,78801.08,0.02,0.40551,0.00014,25.93955]
[1776876661247,40.58,78809.56,0.02,0.40673,0.00014,25.96166]
[1776876662940,40.58,78806.21,0.02,0.40625,0.00014,25.953]
[1776876663003,40.58,78808.68,0.02,0.40661,0.00014,25.95943]
[1776876668607,40.58,78810.59,0.02,0.40689,0.00014,25.96448]
[1776876672438,40.58,78816.3,0.02,0.40771,0.00014,25.97924]
[1776876672455,40.58,78816.3,0.02,0.40771,0.00014,25.97924]
[1776876672526,40.58,78816.3,0.02,0.40771,0.00014,25.97924]
[1776876672820,40.58,78817.77,0.02,0.40792,0.00014,25.98302]
[1776876675395,40.58,78822.48,0.02,0.40859,0.00014,25.99504]
[1776876675596,40.58,78823.66,0.02,0.40876,0.00014,25.99805]
[1776876678023,40.58,78815.35,0.02,0.40758,0.00014,25.97688]
[1776876679871,40.58,78815.35,0.02,0.40758,0.00014,25.97688]
[1776876680131,40.58,78818.87,0.02,0.40808,0.00014,25.98592]
[1776876680197,40.58,78822.45,0.02,0.40859,0.00014,25.99504]
[1776876681837,40.58,78822.45,0.02,0.40859,0.00014,25.99504]
[1776876681894,40.58,78832.77,0.02,0.41007,0.00014,26.02112]
[1776876687327,40.59,78830.27,0.02,0.40972,0.00014,26.01496]
[1776876688812,40.59,78824.31,0.02,0.40887,0.00014,25.99993]
[1776876688866,40.59,78817.11,0.02,0.40784,0.00014,25.98159]
[1776876693869,40.59,78813.81,0.02,0.40736,0.00014,25.96952]
[1776876694848,40.59,78806.7,0.02,0.40634,0.00014,25.95119]
[1776876695088,40.59,78806.7,0.02,0.40634,0.00014,25.95119]
[1776876695161,40.59,78806.7,0.02,0.40634,0.00014,25.95119]
[1776876695326,40.59,78798.5,0.02,0.40517,0.00014,25.92981]
[1776876695998,40.59,78798.5,0.02,0.40517,0.00014,25.92981]
[1776876696388,40.59,78798.19,0.02,0.40513,0.00014,25.92902]
[1776876700656,40.59,78802.08,0.02,0.40569,0.00014,25.93933]
[1776876700714,40.59,78802.08,0.02,0.40569,0.00014,25.93933]
[1776876701391,40.59,78799.7,0.02,0.40535,0.00014,25.93311]
[1776876701468,40.59,78799.7,0.02,0.40535,0.00014,25.93311]
[1776876701477,40.59,78790.63,0.02,0.40406,0.00014,25.90926]
[1776876704118,40.6,78795.23,0.02,0.40472,0.00014,25.9215]
[1776876704311,40.6,78795.04,0.02,0.40469,0.00014,25.921]
[1776876710247,40.6,78796.47,0.02,0.40491,0.00014,25.92488]
[1776876715282,40.61,78793.76,0.02,0.40454,0.00014,25.91805]
[1776876720431,40.61,78793.01,0.02,0.40443,0.00014,25.91609]
[1776876721946,40.61,78794.94,0.02,0.40471,0.00014,25.92117]
[1776876722337,40.61,78801.19,0.02,0.40561,0.00014,25.9377]
[1776876722441,40.61,78805.48,0.02,0.40622,0.00014,25.94886]
[1776876725787,40.61,78801.57,0.02,0.40567,0.00014,25.93876]
[1776876726392,40.61,78801.57,0.02,0.40567,0.00014,25.93876]
[1776876726422,40.61,78803.43,0.02,0.40593,0.00014,25.94363]
[1776876731460,40.61,78805.96,0.02,0.4063,0.00014,25.9503]
[1776876731611,40.61,78805.96,0.02,0.4063,0.00014,25.9503]
[1776876731754,40.62,78805.12,0.02,0.40618,0.00014,25.94814]
[1776876734468,40.62,78796.08,0.02,0.4049,0.00014,25.92462]
[1776876739108,40.62,78791.92,0.02,0.40432,0.00014,25.91397]
[1776876739190,40.62,78791.92,0.02,0.40432,0.00014,25.91397]
[1776876739581,40.62,78791.92,0.02,0.40432,0.00014,25.91397]
[1776876739735,40.62,78791.92,0.02,0.40432,0.00014,25.91397]
[1776876739869,40.62,78787.38,0.02,0.40368,0.00014,25.90198]
[1776876740469,40.62,78787.38,0.02,0.40368,0.00014,25.90198]
[1776876740609,40.62,78787.38,0.02,0.40368,0.00014,25.90198]
[1776876740974,40.63,78775.53,0.02,0.40199,0.00014,25.87034]
[1776876743838,40.63,78774.6,0.02,0.40186,0.00014,25.86786]
[1776876748912,40.63,78774.74,0.02,0.40188,0.00014,25.8683]
[1776876749541,40.63,78774.19,0.02,0.40181,0.00014,25.86684]
[1776876749618,40.63,78774.19,0.02,0.40181,0.00014,25.86684]
[1776876749832,40.63,78774.19,0.02,0.40181,0.00014,25.86684]
[1776876749875,40.63,78771.19,0.02,0.40138,0.00014,25.85875]
[1776876750485,40.63,78771.19,0.02,0.40138,0.00014,25.85875]
[1776876750503,40.63,78771.19,0.02,0.40138,0.00014,25.85875]
[1776876750624,40.63,78771.19,0.02,0.40138,0.00014,25.85875]
[1776876750674,40.63,78777.1,0.02,0.40222,0.00014,25.8747]
[1776876751055,40.63,78777.1,0.02,0.40222,0.00014,25.8747]
[1776876751070,40.63,78777.1,0.02,0.40222,0.00014,25.8747]
[1776876751129,40.63,78777.1,0.02,0.40222,0.00014,25.8747]
[1776876751278,40.63,78777.1,0.02,0.40222,0.00014,25.8747]
[1776876751309,40.63,78777.1,0.02,0.40222,0.00014,25.8747]
[1776876751485,40.63,78777.1,0.02,0.40222,0.00014,25.8747]
[1776876751586,40.63,78769.22,0.02,0.40109,0.00014,25.84981]
[1776876752568,40.63,78769.22,0.02,0.40109,0.00014,25.84981]
[1776876752646,40.63,78769.22,0.02,0.40109,0.00014,25.84981]
[1776876752851,40.63,78770.73,0.02,0.40131,0.00014,25.85402]
[1776876753528,40.63,78770.73,0.02,0.40131,0.00014,25.85402]
[1776876753582,40.63,78770.73,0.02,0.40131,0.00014,25.85402]
[1776876753674,40.63,78770.73,0.02,0.40131,0.00014,25.85402]
[1776876754442,40.63,78773.54,0.02,0.40172,0.00014,25.8617]
[1776876755840,40.63,78773.54,0.02,0.40172,0.00014,25.86173]
[1776876755854,40.63,78773.54,0.02,0.40172,0.00014,25.86173]
[1776876755892,40.63,78773.54,0.02,0.40172,0.00014,25.86173]
[1776876755994,40.64,78762.93,0.02,0.40021,0.00014,25.83297]
[1776876756015,40.64,78762.93,0.02,0.40021,0.00014,25.83297]
[1776876756131,40.64,78762.93,0.02,0.40021,0.00014,25.83297]
[1776876756354,40.64,78762.93,0.02,0.40021,0.00014,25.83297]
[1776876756778,40.64,78762.93,0.02,0.40021,0.00014,25.83297]
[1776876756859,40.64,78741.86,0.02,0.39722,0.00014,25.77473]
[1776876757759,40.64,78741.86,0.02,0.39722,0.00014,25.77473]
[1776876757802,40.64,78741.86,0.02,0.39722,0.00014,25.77473]
[1776876757861,40.63,78728.68,0.02,0.39535,0.00014,25.73749]
[1776876758604,40.63,78728.68,0.02,0.39535,0.00014,25.73749]
[1776876758612,40.63,78728.68,0.02,0.39535,0.00014,25.73749]
[1776876758686,40.63,78728.68,0.02,0.39535,0.00014,25.73749]
[1776876758695,40.63,78728.68,0.02,0.39535,0.00014,25.73749]
[1776876758735,40.63,78728.68,0.02,0.39535,0.00014,25.73749]
[1776876758787,40.63,78732.35,0.02,0.39586,0.00014,25.74787]
[1776876759974,40.63,78741.58,0.02,0.39717,0.00014,25.77386]
[1776876760404,40.63,78741.58,0.02,0.39717,0.00014,25.77386]
[1776876760459,40.63,78741.58,0.02,0.39717,0.00014,25.77386]
[1776876760860,40.63,78741.58,0.02,0.39717,0.00014,25.77386]
[1776876760947,40.63,78740.53,0.02,0.39702,0.00014,25.77091]
[1776876762002,40.63,78740.53,0.02,0.39702,0.00014,25.77091]
[1776876762931,40.63,78741.48,0.02,0.39716,0.00014,25.77355]
[1776876762997,40.63,78734.19,0.02,0.39612,0.00014,25.753]
[1776876768063,40.63,78732.1,0.02,0.39582,0.00014,25.74704]
[1776876768889,40.63,78732.1,0.02,0.39582,0.00014,25.74704]
[1776876768966,40.63,78732.1,0.02,0.39582,0.00014,25.74704]
[1776876768953,40.63,78731.95,0.02,0.3958,0.00014,25.74661]
[1776876770334,40.63,78731.95,0.02,0.3958,0.00014,25.7466]
[1776876770397,40.63,78731.95,0.02,0.3958,0.00014,25.7466]
[1776876772322,40.63,78737.39,0.02,0.39657,0.00014,25.76195]
[1776876772337,40.63,78737.39,0.02,0.39657,0.00014,25.76195]
[1776876772699,40.63,78743.35,0.02,0.39742,0.00014,25.77865]
[1776876776855,40.63,78736.62,0.02,0.39645,0.00014,25.75966]
[1776876780288,40.63,78733.6,0.02,0.39602,0.00014,25.75108]
[1776876780363,40.63,78733.6,0.02,0.39602,0.00014,25.75108]
[1776876780609,40.63,78733.6,0.02,0.39602,0.00014,25.75108]
[1776876780668,40.63,78733.6,0.02,0.39602,0.00014,25.75108]
[1776876780951,40.63,78730.52,0.02,0.39558,0.00014,25.74234]
[1776876786044,40.63,78727.45,0.02,0.39515,0.00014,25.73356]
[1776876786588,40.63,78727.45,0.02,0.39515,0.00014,25.73356]
[1776876786741,40.63,78727.45,0.02,0.39515,0.00014,25.73356]
[1776876786843,40.63,78732.16,0.02,0.39581,0.00014,25.74693]
[1776876787219,40.63,78732.16,0.02,0.39581,0.00014,25.74693]
[1776876787804,40.63,78732.16,0.02,0.39581,0.00014,25.74692]
[1776876792126,40.62,78727.13,0.02,0.3951,0.00014,25.73257]
[1776876792980,40.62,78727.13,0.02,0.3951,0.00014,25.73257]
[1776876793009,40.62,78725.88,0.02,0.39492,0.00014,25.72899]
[1776876793057,40.62,78725.88,0.02,0.39492,0.00014,25.72899]
[1776876793488,40.62,78725.88,0.02,0.39492,0.00014,25.72899]
[1776876793530,40.62,78725.88,0.02,0.39492,0.00014,25.72899]
[1776876794516,40.62,78725.88,0.02,0.39492,0.00014,25.72899]
[1776876794566,40.62,78725.88,0.02,0.39492,0.00014,25.72899]
[1776876799889,40.62,78725.96,0.02,0.39493,0.00014,25.72918]
[1776876804924,40.62,78722.18,0.02,0.39439,0.00014,25.71834]
[1776876805605,40.62,78722.18,0.02,0.39439,0.00014,25.71834]
[1776876805697,40.62,78722.18,0.02,0.39439,0.00014,25.71834]
[1776876807414,40.62,78729.59,0.02,0.39544,0.00014,25.73948]
[1776876807945,40.62,78732.36,0.02,0.39583,0.00014,25.74732]
[1776876812980,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813125,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813293,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813383,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813401,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813485,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813514,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813646,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813734,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813787,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813826,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876813970,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876814049,40.62,78734.14,0.02,0.39607,0.00014,25.7486]
[1776876814041,40.62,78741.89,0.02,0.39716,0.00014,25.77039]
[1776876815553,40.62,78741.89,0.02,0.39716,0.00014,25.77038]
[1776876815760,40.62,78741.89,0.02,0.39716,0.00014,25.77038]
[1776876815920,40.62,78741.89,0.02,0.39716,0.00014,25.77038]
[1776876815975,40.62,78741.89,0.02,0.39716,0.00014,25.77038]
[1776876816018,40.62,78750.3,0.02,0.39836,0.00014,25.7938]
[1776876816120,40.62,78750.3,0.02,0.39836,0.00014,25.7938]
[1776876816766,40.62,78750.3,0.02,0.39836,0.00014,25.7938]
[1776876817033,40.62,78749.74,0.02,0.39828,0.00014,25.7922]
[1776876817538,40.62,78749.74,0.02,0.39828,0.00014,25.7922]
[1776876817541,40.62,78749.74,0.02,0.39828,0.00014,25.7922]
[1776876817596,40.62,78749.74,0.02,0.39828,0.00014,25.7922]
[1776876818869,40.62,78749.69,0.02,0.39827,0.00014,25.79202]
[1776876819561,40.62,78747.61,0.02,0.39797,0.00014,25.78617]
[1776876819617,40.62,78747.61,0.02,0.39797,0.00014,25.78617]
[1776876820031,40.62,78745.75,0.02,0.3977,0.00014,25.78095]
[1776876825064,40.61,78744.63,0.02,0.39753,0.00014,25.77767]
[1776876827377,40.61,78745.68,0.02,0.39768,0.00014,25.78057]
[1776876827716,40.61,78745.68,0.02,0.39768,0.00014,25.78057]
[1776876827845,40.61,78745.68,0.02,0.39768,0.00014,25.78057]
[1776876827892,40.61,78745.68,0.02,0.39768,0.00014,25.78057]
[1776876827998,40.61,78745.14,0.02,0.3976,0.00014,25.77903]
[1776876828496,40.61,78745.14,0.02,0.3976,0.00014,25.77903]
[1776876828621,40.61,78745.14,0.02,0.3976,0.00014,25.77903]
[1776876828639,40.61,78745.14,0.02,0.3976,0.00014,25.77903]
[1776876829492,40.61,78741.23,0.02,0.39704,0.00014,25.76806]
[1776876829715,40.61,78741.23,0.02,0.39704,0.00014,25.76806]
[1776876829926,40.61,78731.5,0.02,0.39566,0.00014,25.74058]
[1776876831436,40.61,78726.43,0.02,0.39494,0.00014,25.72614]
[1776876833967,40.61,78733.33,0.02,0.39592,0.00014,25.74574]
[1776876837809,40.61,78736.84,0.02,0.39641,0.00014,25.75562]
[1776876837843,40.61,78736.84,0.02,0.39641,0.00014,25.75562]
[1776876838625,40.61,78740.51,0.02,0.39693,0.00014,25.76592]
[1776876839021,40.61,78739.05,0.02,0.39673,0.00014,25.7618]
[1776876841034,40.61,78747.52,0.02,0.39793,0.00014,25.78546]
[1776876844999,40.6,78753.32,0.02,0.39875,0.00014,25.80146]
[1776876846364,40.6,78748.91,0.02,0.39812,0.00014,25.78924]
[1776876846432,40.6,78748.91,0.02,0.39812,0.00014,25.78924]
[1776876846471,40.6,78748.91,0.02,0.39812,0.00014,25.78924]
[1776876846500,40.6,78748.91,0.02,0.39812,0.00014,25.78924]
[1776876846527,40.6,78746.45,0.02,0.39777,0.00014,25.78234]
[1776876847228,40.6,78746.45,0.02,0.39777,0.00014,25.78234]
[1776876847266,40.6,78746.45,0.02,0.39777,0.00014,25.78234]
[1776876847950,40.6,78746.45,0.02,0.39777,0.00014,25.78234]
[1776876847993,40.6,78746.45,0.02,0.39777,0.00014,25.78234]
[1776876853260,40.6,78738.69,0.02,0.39665,0.00014,25.76039]
[1776876854179,40.6,78738.69,0.02,0.39665,0.00014,25.76039]
[1776876854246,40.6,78738.69,0.02,0.39665,0.00014,25.76039]
[1776876859289,40.6,78735.56,0.02,0.3962,0.00014,25.75147]
[1776876860106,40.6,78735.56,0.02,0.3962,0.00014,25.75147]
[1776876860154,40.6,78734.74,0.02,0.39608,0.00014,25.74913]
[1776876862109,40.6,78734.74,0.02,0.39608,0.00014,25.74911]
[1776876862185,40.6,78734.54,0.02,0.39605,0.00014,25.74853]
[1776876867235,40.6,78735.78,0.02,0.39623,0.00014,25.75196]
[1776876873400,40.59,78728.4,0.02,0.39516,0.00014,25.72728]
[1776876875071,40.59,78728.4,0.02,0.39516,0.00014,25.72728]
[1776876875097,40.59,78728.4,0.02,0.39516,0.00014,25.72728]
[1776876875101,40.59,78728.31,0.02,0.39515,0.00014,25.72702]
[1776876875347,40.59,78728.31,0.02,0.39515,0.00014,25.72702]
[1776876875423,40.59,78721.22,0.02,0.39414,0.00014,25.70673]
[1776876876334,40.59,78721.22,0.02,0.39414,0.00014,25.70673]
[1776876876486,40.59,78718.07,0.02,0.39369,0.00014,25.69766]
[1776876878894,40.59,78718.07,0.02,0.39369,0.00014,25.69767]
[1776876879782,40.59,78718.98,0.02,0.39382,0.00014,25.7003]
[1776876879881,40.59,78718.98,0.02,0.39382,0.00014,25.7003]
[1776876880006,40.59,78718.98,0.02,0.39382,0.00014,25.7003]
[1776876880049,40.59,78716.83,0.02,0.39352,0.00014,25.69411]
[1776876880620,40.59,78716.83,0.02,0.39352,0.00014,25.69411]
[1776876880833,40.59,78716.83,0.02,0.39352,0.00014,25.69411]
[1776876880880,40.59,78716.83,0.02,0.39352,0.00014,25.69411]
[1776876880934,40.59,78701.16,0.02,0.3913,0.00014,25.6485]
[1776876883076,40.6,78694.36,0.02,0.39034,0.00014,25.62852]
[1776876886464,40.6,78696.19,0.02,0.3906,0.00014,25.63409]
[1776876886473,40.6,78696.19,0.02,0.3906,0.00014,25.63409]
[1776876886623,40.6,78696.04,0.02,0.39059,0.00014,25.6337]
[1776876888477,40.6,78696.04,0.02,0.39059,0.00014,25.63374]
[1776876888489,40.6,78696.04,0.02,0.39059,0.00014,25.63374]
[1776876888554,40.6,78696.04,0.02,0.39059,0.00014,25.63374]
[1776876888560,40.6,78697.45,0.02,0.39079,0.00014,25.63795]
[1776876894088,40.6,78693.42,0.02,0.39023,0.00014,25.62623]
[1776876900589,40.61,78688.6,0.02,0.38957,0.00014,25.61228]
[1776876904184,40.61,78689.57,0.02,0.38971,0.00014,25.6153]
[1776876904466,40.61,78689.57,0.02,0.38971,0.00014,25.6153]
[1776876904544,40.61,78689.57,0.02,0.38971,0.00014,25.6153]
[1776876905227,40.61,78684.92,0.02,0.38906,0.00014,25.60149]
[1776876905341,40.61,78684.92,0.02,0.38906,0.00014,25.60149]
[1776876905399,40.61,78684.92,0.02,0.38906,0.00014,25.60149]
[1776876905785,40.61,78684.92,0.02,0.38906,0.00014,25.60149]
[1776876905888,40.61,78664.61,0.02,0.38619,0.00014,25.54018]
[1776876906280,40.61,78664.61,0.02,0.38619,0.00014,25.54018]
[1776876906626,40.61,78664.61,0.02,0.38619,0.00014,25.54018]
[1776876907130,40.61,78652.76,0.02,0.38451,0.00014,25.50372]
[1776876907563,40.61,78652.76,0.02,0.38451,0.00014,25.50372]
[1776876907679,40.61,78652.76,0.02,0.38451,0.00014,25.50372]
[1776876907741,40.61,78652.76,0.02,0.38451,0.00014,25.50372]
[1776876907787,40.61,78652.76,0.02,0.38451,0.00014,25.50372]
[1776876908024,40.61,78654.71,0.02,0.38478,0.00014,25.50973]
[1776876910232,40.61,78660.98,0.02,0.38566,0.00014,25.52888]
[1776876910280,40.61,78660.98,0.02,0.38566,0.00014,25.52888]
[1776876910743,40.61,78660.95,0.02,0.38565,0.00014,25.52866]
[1776876912447,40.61,78663.33,0.02,0.38599,0.00014,25.53594]
[1776876912455,40.61,78663.33,0.02,0.38599,0.00014,25.53594]
[1776876912459,40.61,78663.33,0.02,0.38599,0.00014,25.53594]
[1776876913049,40.61,78663.33,0.02,0.38599,0.00014,25.53594]
[1776876913119,40.61,78663.33,0.02,0.38599,0.00014,25.53594]
[1776876913220,40.61,78663.88,0.02,0.38606,0.00014,25.53755]
[1776876913454,40.61,78663.88,0.02,0.38606,0.00014,25.53755]
[1776876914229,40.61,78664.87,0.02,0.3862,0.00014,25.54057]
[1776876914625,40.61,78664.87,0.02,0.3862,0.00014,25.54057]
[1776876914656,40.61,78664.87,0.02,0.3862,0.00014,25.54057]
[1776876914723,40.61,78664.87,0.02,0.3862,0.00014,25.54057]
[1776876914777,40.61,78664.87,0.02,0.3862,0.00014,25.54057]
[1776876915101,40.61,78650.13,0.02,0.38412,0.00014,25.49521]
[1776876915463,40.61,78650.13,0.02,0.38412,0.00014,25.49521]
[1776876915804,40.61,78650.13,0.02,0.38412,0.00014,25.49521]
[1776876915859,40.61,78650.13,0.02,0.38412,0.00014,25.49521]
[1776876915902,40.6,78632.07,0.02,0.38157,0.00014,25.43866]
[1776876916461,40.6,78632.07,0.02,0.38157,0.00014,25.43866]
[1776876916576,40.6,78632.07,0.02,0.38157,0.00014,25.43866]
[1776876917162,40.6,78632.07,0.02,0.38157,0.00014,25.43866]
[1776876916716,40.6,78631.53,0.02,0.38149,0.00014,25.43695]
[1776876917285,40.6,78631.53,0.02,0.38149,0.00014,25.43695]
[1776876917466,40.6,78631.53,0.02,0.38149,0.00014,25.43695]
[1776876917479,40.6,78631.53,0.02,0.38149,0.00014,25.43695]
[1776876917484,40.6,78631.53,0.02,0.38149,0.00014,25.43695]
[1776876918162,40.6,78631.53,0.02,0.38149,0.00014,25.43695]
[1776876918224,40.6,78631.53,0.02,0.38149,0.00014,25.43695]
[1776876918217,40.6,78644.87,0.02,0.38337,0.00014,25.47872]
[1776876918872,40.6,78644.87,0.02,0.38337,0.00014,25.47872]
[1776876918920,40.6,78644.87,0.02,0.38337,0.00014,25.47872]
[1776876924066,40.6,78640.03,0.02,0.38268,0.00014,25.46348]
[1776876924907,40.6,78640.13,0.02,0.38269,0.00014,25.46376]
[1776876925095,40.6,78642.44,0.02,0.38302,0.00014,25.47095]
[1776876927126,40.6,78641.6,0.02,0.3829,0.00014,25.46829]
[1776876927178,40.6,78641.6,0.02,0.3829,0.00014,25.46829]
[1776876927298,40.6,78645.35,0.02,0.38342,0.00014,25.47995]
[1776876927475,40.6,78645.35,0.02,0.38342,0.00014,25.47995]
[1776876927547,40.6,78645.35,0.02,0.38342,0.00014,25.47995]
[1776876927954,40.6,78645.35,0.02,0.38342,0.00014,25.47995]
[1776876928075,40.6,78657.45,0.02,0.38513,0.00014,25.51733]
[1776876928701,40.6,78657.45,0.02,0.38513,0.00014,25.51733]
[1776876928745,40.6,78657.45,0.02,0.38513,0.00014,25.51733]
[1776876929003,40.6,78657.45,0.02,0.38513,0.00014,25.51733]
[1776876929082,40.6,78657.45,0.02,0.38513,0.00014,25.51733]
[1776876929104,40.6,78663.28,0.02,0.38595,0.00014,25.53519]
[1776876929773,40.6,78663.28,0.02,0.38595,0.00014,25.53519]
[1776876929819,40.6,78663.28,0.02,0.38595,0.00014,25.53519]
[1776876930008,40.6,78663.28,0.02,0.38595,0.00014,25.53519]
[1776876930097,40.6,78663.28,0.02,0.38595,0.00014,25.53519]
[1776876931056,40.6,78668.52,0.02,0.38669,0.00014,25.55113]
[1776876931234,40.6,78668.52,0.02,0.38669,0.00014,25.55113]
[1776876931208,40.6,78662.7,0.02,0.38585,0.00014,25.52967]
[1776876931300,40.6,78662.7,0.02,0.38585,0.00014,25.52967]
[1776876933066,40.6,78662.7,0.02,0.38585,0.00014,25.52964]
[1776876933073,40.6,78662.7,0.02,0.38585,0.00014,25.52964]
[1776876933105,40.6,78662.7,0.02,0.38585,0.00014,25.52964]
[1776876933261,40.6,78662.69,0.02,0.38584,0.00014,25.52955]
[1776876933404,40.6,78662.69,0.02,0.38584,0.00014,25.52955]
[1776876933415,40.6,78662.69,0.02,0.38584,0.00014,25.52955]
[1776876933444,40.6,78662.69,0.02,0.38584,0.00014,25.52955]
[1776876934159,40.6,78662.69,0.02,0.38584,0.00014,25.52955]
[1776876934209,40.6,78662.69,0.02,0.38584,0.00014,25.52955]
[1776876934185,40.59,78661.79,0.02,0.38571,0.00014,25.52673]
[1776876935090,40.59,78661.79,0.02,0.38571,0.00014,25.52673]
[1776876935138,40.59,78661.33,0.02,0.38564,0.00014,25.52526]
[1776876935710,40.59,78661.33,0.02,0.38564,0.00014,25.52526]
[1776876935736,40.59,78661.33,0.02,0.38564,0.00014,25.52526]
[1776876937112,40.59,78661.33,0.02,0.38564,0.00014,25.5252]
[1776876937188,40.59,78663.16,0.02,0.3859,0.00014,25.53075]
[1776876937343,40.59,78663.16,0.02,0.3859,0.00014,25.53075]
[1776876937394,40.59,78663.16,0.02,0.3859,0.00014,25.53075]
[1776876937729,40.59,78663.16,0.02,0.3859,0.00014,25.53075]
[1776876937797,40.59,78663.16,0.02,0.3859,0.00014,25.53075]
[1776876939158,40.59,78659.11,0.02,0.38532,0.00014,25.51829]
[1776876939166,40.59,78659.11,0.02,0.38532,0.00014,25.51829]
[1776876939213,40.59,78659.11,0.02,0.38532,0.00014,25.51829]
[1776876939189,40.59,78657.15,0.02,0.38504,0.00014,25.51221]
[1776876941151,40.59,78657.15,0.02,0.38504,0.00014,25.51215]
[1776876941207,40.59,78657.15,0.02,0.38504,0.00014,25.51215]
[1776876941546,40.59,78659.7,0.02,0.3854,0.00014,25.51995]
[1776876941978,40.59,78659.7,0.02,0.3854,0.00014,25.51995]
[1776876947205,40.58,78661.4,0.02,0.38562,0.00014,25.52488]
[1776876948210,40.58,78658.61,0.02,0.38522,0.00014,25.51621]
[1776876948381,40.58,78658.61,0.02,0.38522,0.00014,25.51621]
[1776876948434,40.58,78658.61,0.02,0.38522,0.00014,25.51621]
[1776876948445,40.58,78658.61,0.02,0.38522,0.00014,25.51621]
[1776876948941,40.58,78658.61,0.02,0.38522,0.00014,25.51616]
[1776876950005,40.58,78658.61,0.02,0.38522,0.00014,25.51616]
[1776876950110,40.58,78656.34,0.02,0.3849,0.00014,25.50913]
[1776876953898,40.58,78654.35,0.02,0.38461,0.00014,25.50286]
[1776876954215,40.58,78666.99,0.02,0.38639,0.00014,25.54159]
[1776876954377,40.58,78666.99,0.02,0.38639,0.00014,25.54159]
[1776876954738,40.58,78666.99,0.02,0.38639,0.00014,25.54159]
[1776876954987,40.58,78666.99,0.02,0.38639,0.00014,25.54153]
[1776876955455,40.58,78666.99,0.02,0.38639,0.00014,25.54153]
[1776876955479,40.58,78666.99,0.02,0.38639,0.00014,25.54153]
[1776876955595,40.58,78666.99,0.02,0.38639,0.00014,25.54153]
[1776876955994,40.57,78676.19,0.02,0.38769,0.00014,25.56938]
[1776876956358,40.57,78676.19,0.02,0.38769,0.00014,25.56938]
[1776876956541,40.57,78676.19,0.02,0.38769,0.00014,25.56938]
[1776876956811,40.57,78676.19,0.02,0.38769,0.00014,25.56938]
[1776876957029,40.57,78676.19,0.02,0.38769,0.00014,25.56938]
[1776876957101,40.57,78676.19,0.02,0.38769,0.00014,25.56938]
[1776876957122,40.57,78674.41,0.02,0.38743,0.00014,25.56394]
[1776876958676,40.57,78672.8,0.02,0.3872,0.00014,25.559]
[1776876958686,40.57,78672.8,0.02,0.3872,0.00014,25.559]
[1776876958692,40.57,78672.8,0.02,0.3872,0.00014,25.559]
[1776876959015,40.57,78672.8,0.02,0.3872,0.00014,25.55893]
[1776876963947,40.57,78678.66,0.02,0.38802,0.00014,25.5764]
[1776876964031,40.57,78678.66,0.02,0.38802,0.00014,25.5764]
[1776876964301,40.57,78678.66,0.02,0.38802,0.00014,25.5764]
[1776876964357,40.57,78684.03,0.02,0.38877,0.00014,25.59252]
[1776876964650,40.57,78684.03,0.02,0.38877,0.00014,25.59252]
[1776876964714,40.57,78684.03,0.02,0.38877,0.00014,25.59252]
[1776876964732,40.57,78684.03,0.02,0.38877,0.00014,25.59252]
[1776876965164,40.57,78694.65,0.02,0.39028,0.00014,25.62417]
[1776876965594,40.57,78694.65,0.02,0.39028,0.00014,25.62417]
[1776876965677,40.57,78694.65,0.02,0.39028,0.00014,25.62417]
[1776876967593,40.57,78700.77,0.02,0.39115,0.00014,25.64231]
[1776876968637,40.57,78700.77,0.02,0.39116,0.00014,25.64238]
[1776876969571,40.57,78701.21,0.02,0.39122,0.00014,25.64374]
[1776876970094,40.57,78701.51,0.02,0.39127,0.00014,25.64468]
[1776876975130,40.58,78697.44,0.02,0.39071,0.00014,25.63298]
[1776876979687,40.58,78700.46,0.02,0.39115,0.00014,25.64211]
[1776876979761,40.58,78700.46,0.02,0.39115,0.00014,25.64211]
[1776876979833,40.58,78700.46,0.02,0.39115,0.00014,25.64211]
[1776876980101,40.58,78700.46,0.02,0.39115,0.00014,25.64211]
[1776876980261,40.58,78700.46,0.02,0.39115,0.00014,25.64211]
[1776876980265,40.58,78702.76,0.02,0.39147,0.00014,25.64892]
[1776876980335,40.58,78702.76,0.02,0.39147,0.00014,25.64892]
[1776876980355,40.58,78702.76,0.02,0.39147,0.00014,25.64892]
[1776876980461,40.58,78702.76,0.02,0.39147,0.00014,25.64892]
[1776876980564,40.58,78702.76,0.02,0.39147,0.00014,25.64892]
[1776876981187,40.58,78702.56,0.02,0.39145,0.00014,25.64838]
[1776876981936,40.58,78702.56,0.02,0.39145,0.00014,25.64838]
[1776876982188,40.58,78702.56,0.02,0.39145,0.00014,25.64838]
[1776876982228,40.58,78702.56,0.02,0.39145,0.00014,25.64838]
[1776876982289,40.58,78706.12,0.02,0.39196,0.00014,25.65885]
[1776876982759,40.58,78706.12,0.02,0.39196,0.00014,25.65885]
[1776876982863,40.58,78706.12,0.02,0.39196,0.00014,25.65885]
[1776876982968,40.58,78706.12,0.02,0.39196,0.00014,25.65885]
[1776876983048,40.58,78706.12,0.02,0.39196,0.00014,25.65885]
[1776876983087,40.58,78706.12,0.02,0.39196,0.00014,25.65885]
[1776876983237,40.58,78706.12,0.02,0.39196,0.00014,25.65885]
[1776876983265,40.59,78715.84,0.02,0.39334,0.00014,25.68714]
[1776876983665,40.59,78715.84,0.02,0.39334,0.00014,25.68714]
[1776876983754,40.59,78715.84,0.02,0.39334,0.00014,25.68714]
[1776876983816,40.59,78715.84,0.02,0.39334,0.00014,25.68714]
[1776876983915,40.59,78715.84,0.02,0.39334,0.00014,25.68714]
[1776876984206,40.59,78715.6,0.02,0.39331,0.00014,25.68649]
[1776876985096,40.59,78715.6,0.02,0.39331,0.00014,25.68649]
[1776876985214,40.59,78722.99,0.02,0.39436,0.00014,25.70779]
[1776876985777,40.59,78722.99,0.02,0.39436,0.00014,25.70779]
[1776876985818,40.59,78722.99,0.02,0.39436,0.00014,25.70779]
[1776876985819,40.59,78722.99,0.02,0.39436,0.00014,25.70779]
[1776876985833,40.59,78722.99,0.02,0.39436,0.00014,25.70779]
[1776876985848,40.59,78722.99,0.02,0.39436,0.00014,25.70779]
[1776876986220,40.59,78723.63,0.02,0.39445,0.00014,25.70964]
[1776876988239,40.59,78733.33,0.02,0.39582,0.00014,25.73729]
[1776876989888,40.59,78732.72,0.02,0.39574,0.00014,25.73556]
[1776876989900,40.59,78732.72,0.02,0.39574,0.00014,25.73556]
[1776876990252,40.59,78733.22,0.02,0.39581,0.00014,25.73697]
[1776876995291,40.59,78729.7,0.02,0.39529,0.00014,25.72328]
[1776876996488,40.59,78732.38,0.02,0.39567,0.00014,25.73089]
[1776876996526,40.59,78732.38,0.02,0.39567,0.00014,25.73089]
[1776876997706,40.59,78734.3,0.02,0.39594,0.00014,25.73633]
[1776876998337,40.59,78741.01,0.02,0.3969,0.00014,25.75524]
[1776877001326,40.58,78749.03,0.02,0.39804,0.00014,25.77762]
[1776877006376,40.58,78752.16,0.02,0.39848,0.00014,25.78622]
[1776877008634,40.58,78753.49,0.02,0.39866,0.00014,25.78991]
[1776877008714,40.58,78753.49,0.02,0.39866,0.00014,25.78991]
[1776877008750,40.58,78753.49,0.02,0.39866,0.00014,25.78991]
[1776877008882,40.58,78753.49,0.02,0.39866,0.00014,25.78991]
[1776877008948,40.58,78753.49,0.02,0.39866,0.00014,25.78991]
[1776877009258,40.58,78753.81,0.02,0.39871,0.00014,25.7908]
[1776877009443,40.58,78753.81,0.02,0.39871,0.00014,25.7908]
[1776877009502,40.58,78753.81,0.02,0.39871,0.00014,25.7908]
[1776877009531,40.58,78753.81,0.02,0.39871,0.00014,25.7908]
[1776877010126,40.58,78739.97,0.02,0.39674,0.00014,25.75213]
[1776877010843,40.58,78732.76,0.02,0.39571,0.00014,25.73174]
[1776877016433,40.58,78732.68,0.02,0.3957,0.00014,25.7315]
[1776877022220,40.58,78731.02,0.02,0.39547,0.00014,25.72678]
[1776877022689,40.58,78730.45,0.02,0.39538,0.00014,25.72516]
[1776877022739,40.58,78730.45,0.02,0.39538,0.00014,25.72516]
[1776877024233,40.58,78735.25,0.02,0.39607,0.00014,25.73878]
[1776877024298,40.58,78737.68,0.02,0.39641,0.00014,25.74564]
[1776877025190,40.58,78737.68,0.02,0.39641,0.00014,25.74564]
[1776877025227,40.58,78737.37,0.02,0.39637,0.00014,25.74475]
[1776877027501,40.58,78733.78,0.02,0.39586,0.00014,25.73458]
[1776877027568,40.58,78733.78,0.02,0.39586,0.00014,25.73458]
[1776877033551,40.58,78725.78,0.02,0.39472,0.00014,25.71182]
[1776877036994,40.58,78726.36,0.02,0.3948,0.00014,25.71347]
[1776877037066,40.58,78726.36,0.02,0.3948,0.00014,25.71347]
[1776877037091,40.58,78735.36,0.02,0.39608,0.00014,25.73906]
[1776877038479,40.58,78741.19,0.02,0.39691,0.00014,25.75549]
[1776877038961,40.58,78741.99,0.02,0.39702,0.00014,25.75771]
[1776877040212,40.58,78741.99,0.02,0.39702,0.00014,25.75771]
[1776877040249,40.58,78741.99,0.02,0.39702,0.00014,25.75771]
[1776877040477,40.58,78741.36,0.02,0.39693,0.00014,25.75592]
[1776877041248,40.58,78741.47,0.02,0.39694,0.00014,25.7562]
[1776877046315,40.58,78741.08,0.02,0.39688,0.00014,25.75501]
[1776877051360,40.57,78741.32,0.02,0.39689,0.00014,25.75187]
[1776877055289,40.57,78741.57,0.02,0.39693,0.00014,25.7525]
[1776877055317,40.57,78741.57,0.02,0.39693,0.00014,25.7525]
[1776877055374,40.57,78741.57,0.02,0.39693,0.00014,25.7525]
[1776877055315,40.57,78741.55,0.02,0.39692,0.00014,25.75242]
[1776877055434,40.57,78741.55,0.02,0.39692,0.00014,25.75242]
[1776877055537,40.57,78741.55,0.02,0.39692,0.00014,25.75242]
[1776877056326,40.57,78734.74,0.02,0.39595,0.00014,25.73319]
[1776877056701,40.57,78734.74,0.02,0.39595,0.00014,25.73319]
[1776877057314,40.57,78728.81,0.02,0.39511,0.00014,25.71632]
[1776877062361,40.57,78724.69,0.02,0.39452,0.00014,25.70455]
[1776877067369,40.57,78727.14,0.02,0.39487,0.00014,25.71157]
[1776877072930,40.57,78723.49,0.02,0.39436,0.00014,25.70117]
[1776877077980,40.57,78723.66,0.02,0.39438,0.00014,25.70172]
[1776877082475,40.58,78723.19,0.02,0.39432,0.00014,25.70042]
[1776877082734,40.58,78723.19,0.02,0.39432,0.00014,25.70042]
[1776877082810,40.58,78723.19,0.02,0.39432,0.00014,25.70042]
[1776877083610,40.58,78716.81,0.02,0.39341,0.00014,25.68206]
[1776877084183,40.58,78716.81,0.02,0.39341,0.00014,25.68206]
[1776877084384,40.58,78716.81,0.02,0.39341,0.00014,25.68206]
[1776877084363,40.58,78711.66,0.02,0.39268,0.00014,25.66716]
[1776877085532,40.58,78711.66,0.02,0.39269,0.00014,25.66719]
[1776877086285,40.58,78711.66,0.02,0.39269,0.00014,25.66719]
[1776877086297,40.58,78711.66,0.02,0.39269,0.00014,25.66719]
[1776877086322,40.58,78706.18,0.02,0.39191,0.00014,25.65126]
[1776877089622,40.58,78705.23,0.02,0.39178,0.00014,25.64861]
[1776877090232,40.58,78705.23,0.02,0.39178,0.00014,25.64861]
[1776877090427,40.58,78705.23,0.02,0.39178,0.00014,25.64861]
[1776877090555,40.58,78704.29,0.02,0.39165,0.00014,25.6459]
[1776877090578,40.58,78704.29,0.02,0.39165,0.00014,25.6459]
[1776877091159,40.58,78704.29,0.02,0.39165,0.00014,25.6459]
[1776877091324,40.58,78693.03,0.02,0.39006,0.00014,25.61276]
[1776877092165,40.58,78693.03,0.02,0.39006,0.00014,25.61276]
[1776877092625,40.58,78687.68,0.02,0.3893,0.00014,25.59687]
[1776877093165,40.58,78687.68,0.02,0.3893,0.00014,25.59687]
[1776877093185,40.58,78687.68,0.02,0.3893,0.00014,25.59687]
[1776877093375,40.58,78687.27,0.02,0.38925,0.00014,25.59567]
[1776877095756,40.58,78692.48,0.02,0.38999,0.00014,25.61122]
[1776877101033,40.59,78688.88,0.02,0.38948,0.00014,25.60067]
[1776877105317,40.59,78689.23,0.02,0.38954,0.00014,25.60179]
[1776877106534,40.59,78690.33,0.02,0.3897,0.00014,25.60512]
[1776877107075,40.59,78690.33,0.02,0.3897,0.00014,25.60516]
[1776877110760,40.59,78696.85,0.02,0.39063,0.00014,25.62464]
[1776877110832,40.59,78696.85,0.02,0.39063,0.00014,25.62464]
[1776877111383,40.59,78696.85,0.02,0.39063,0.00014,25.62464]
[1776877111420,40.59,78694.06,0.02,0.39022,0.00014,25.61275]
[1776877113122,40.59,78689.53,0.02,0.38958,0.00014,25.59931]
[1776877113842,40.59,78689.53,0.02,0.38958,0.00014,25.59931]
[1776877113899,40.59,78689.53,0.02,0.38958,0.00014,25.59931]
[1776877115456,40.59,78688.1,0.02,0.38938,0.00014,25.59505]
[1776877120752,40.59,78681.39,0.02,0.38843,0.00014,25.57493]
[1776877121546,40.59,78681.39,0.02,0.38843,0.00014,25.57492]
[1776877123562,40.59,78683.02,0.02,0.38865,0.00014,25.57978]
[1776877129228,40.59,78679.81,0.02,0.3882,0.00014,25.57008]
[1776877133714,40.59,78682.61,0.02,0.38859,0.00014,25.57845]
[1776877138081,40.59,78688.88,0.02,0.38947,0.00014,25.59711]
[1776877138292,40.59,78689.08,0.02,0.3895,0.00014,25.59768]
[1776877142773,40.59,78688.86,0.02,0.38948,0.00014,25.59713]
[1776877142853,40.59,78688.86,0.02,0.38948,0.00014,25.59713]
[1776877143429,40.59,78697.71,0.02,0.39073,0.00014,25.62338]
[1776877143907,40.59,78697.71,0.02,0.39073,0.00014,25.62338]
[1776877143952,40.59,78697.71,0.02,0.39073,0.00014,25.62338]
[1776877143981,40.59,78697.71,0.02,0.39073,0.00014,25.62338]
[1776877144049,40.59,78697.71,0.02,0.39073,0.00014,25.62338]
[1776877144333,40.59,78697.4,0.02,0.39069,0.00014,25.62253]
[1776877144667,40.59,78697.4,0.02,0.39069,0.00014,25.62253]
[1776877145341,40.59,78707.92,0.02,0.39218,0.00014,25.65343]
[1776877145899,40.59,78707.92,0.02,0.39218,0.00014,25.65343]
[1776877146347,40.59,78717.92,0.02,0.3936,0.00014,25.68247]
[1776877147772,40.59,78718.58,0.02,0.3937,0.00014,25.68438]
[1776877147976,40.59,78718.58,0.02,0.3937,0.00014,25.68438]
[1776877148361,40.59,78719.68,0.02,0.39386,0.00014,25.68757]
[1776877149631,40.59,78725.24,0.02,0.39465,0.00014,25.70353]
[1776877149686,40.59,78725.24,0.02,0.39465,0.00014,25.70353]
[1776877149982,40.59,78725.24,0.02,0.39465,0.00014,25.70353]
[1776877150376,40.59,78727.77,0.02,0.39501,0.00014,25.71077]
[1776877155411,40.59,78728.93,0.02,0.39517,0.00014,25.71407]
[1776877158025,40.59,78727.31,0.02,0.39494,0.00014,25.70944]
[1776877158073,40.59,78727.31,0.02,0.39494,0.00014,25.70944]
[1776877158430,40.59,78726.16,0.02,0.39478,0.00014,25.70616]
[1776877158781,40.59,78726.16,0.02,0.39478,0.00014,25.70616]
[1776877158849,40.59,78726.16,0.02,0.39478,0.00014,25.70616]
[1776877164474,40.59,78726.35,0.02,0.3948,0.00014,25.7067]
[1776877169508,40.59,78725.43,0.02,0.39467,0.00014,25.70407]
[1776877175056,40.59,78725.32,0.02,0.39464,0.00014,25.70008]
[1776877177719,40.59,78724.02,0.02,0.39446,0.00014,25.69637]
[1776877178042,40.59,78724.02,0.02,0.39446,0.00014,25.69637]
[1776877178094,40.59,78724.02,0.02,0.39446,0.00014,25.69637]
[1776877178286,40.59,78724.02,0.02,0.39446,0.00014,25.69637]
[1776877183405,40.59,78720.76,0.02,0.394,0.00014,25.68708]
[1776877186400,40.59,78721.13,0.02,0.39405,0.00014,25.68817]
[1776877186457,40.59,78721.13,0.02,0.39405,0.00014,25.68817]
[1776877186519,40.6,78721.59,0.02,0.39412,0.00014,25.68952]
[1776877192479,40.6,78724.07,0.02,0.39448,0.00014,25.69672]
[1776877192541,40.6,78724.07,0.02,0.39448,0.00014,25.69672]
[1776877194230,40.6,78724.52,0.02,0.39454,0.00014,25.69804]
[1776877194508,40.6,78724.52,0.02,0.39454,0.00014,25.69804]
[1776877194519,40.6,78724.52,0.02,0.39454,0.00014,25.69804]
[1776877194576,40.6,78724.83,0.02,0.39459,0.00014,25.69895]
[1776877195252,40.6,78725.75,0.02,0.39472,0.00014,25.7016]
[1776877198573,40.6,78726.17,0.02,0.39478,0.00014,25.70285]
[1776877198600,40.6,78726.17,0.02,0.39478,0.00014,25.70285]
[1776877200620,40.6,78727.79,0.02,0.39501,0.00014,25.70751]
[1776877200679,40.6,78727.79,0.02,0.39501,0.00014,25.70751]
[1776877205762,40.6,78728.01,0.02,0.39505,0.00014,25.70822]
[1776877208665,40.6,78727.24,0.02,0.39494,0.00014,25.70605]
[1776877209510,40.6,78727.95,0.02,0.39504,0.00014,25.70809]
[1776877211515,40.6,78728.07,0.02,0.39506,0.00014,25.70845]
[1776877211601,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877211637,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877211765,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877211820,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877211965,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877211977,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877212026,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877212218,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877212254,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877212434,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877212489,40.6,78729.61,0.02,0.39528,0.00014,25.71285]
[1776877212470,40.6,78743.41,0.02,0.39724,0.00014,25.75182]
[1776877212652,40.6,78743.41,0.02,0.39724,0.00014,25.75182]
[1776877212699,40.6,78743.41,0.02,0.39724,0.00014,25.75182]
[1776877212855,40.6,78743.41,0.02,0.39724,0.00014,25.75182]
[1776877212923,40.6,78753.24,0.02,0.39864,0.00014,25.77919]
[1776877214483,40.6,78753.24,0.02,0.39864,0.00014,25.77919]
[1776877214823,40.6,78754.35,0.02,0.3988,0.00014,25.78221]
[1776877218861,40.6,78752.98,0.02,0.3986,0.00014,25.77835]
[1776877218867,40.6,78752.98,0.02,0.3986,0.00014,25.77835]
[1776877219448,40.6,78751.27,0.02,0.39835,0.00014,25.77358]
[1776877221998,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222109,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222121,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222166,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222254,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222262,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222286,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222301,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222318,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222348,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222417,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222445,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222498,40.6,78753.96,0.02,0.39873,0.00014,25.781]
[1776877222475,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877222621,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877222650,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877222684,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877222716,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877222863,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877222921,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877222954,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877223119,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877223253,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877223344,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877223397,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877223549,40.6,78771.09,0.02,0.40117,0.00014,25.8279]
[1776877223411,40.6,78779.41,0.02,0.40236,0.00014,25.85031]
[1776877223600,40.6,78779.41,0.02,0.40236,0.00014,25.85031]
[1776877223614,40.6,78779.41,0.02,0.40236,0.00014,25.85031]
[1776877223892,40.6,78779.41,0.02,0.40235,0.00014,25.85025]
[1776877224909,40.6,78779.41,0.02,0.40235,0.00014,25.85025]
[1776877225087,40.6,78779.41,0.02,0.40235,0.00014,25.85025]
[1776877225126,40.6,78779.41,0.02,0.40235,0.00014,25.85025]
[1776877225168,40.6,78780.78,0.02,0.40254,0.00014,25.85387]
[1776877225638,40.6,78780.78,0.02,0.40254,0.00014,25.85387]
[1776877230960,40.59,78781.44,0.02,0.40262,0.00014,25.85533]
[1776877230968,40.59,78781.44,0.02,0.40262,0.00014,25.85533]
[1776877231559,40.59,78782.27,0.02,0.40272,0.00014,25.85384]
[1776877233657,40.58,78780.92,0.02,0.40252,0.00014,25.8501]
[1776877233791,40.58,78780.92,0.02,0.40252,0.00014,25.8501]
[1776877234611,40.59,78757.33,0.02,0.39916,0.00014,25.78599]
[1776877234876,40.59,78757.33,0.02,0.39916,0.00014,25.78599]
[1776877235250,40.59,78757.33,0.02,0.39916,0.00014,25.78599]
[1776877235316,40.58,78730.02,0.02,0.39527,0.00014,25.70941]
[1776877236159,40.58,78730.02,0.02,0.39527,0.00014,25.70941]
[1776877236221,40.59,78729.23,0.02,0.39516,0.00014,25.70717]
[1776877236674,40.59,78729.23,0.02,0.39516,0.00014,25.70717]
[1776877236701,40.59,78729.23,0.02,0.39516,0.00014,25.70717]
[1776877237232,40.59,78729.69,0.02,0.39523,0.00014,25.70849]
[1776877238973,40.59,78729.69,0.02,0.39523,0.00014,25.7085]
[1776877238986,40.59,78729.69,0.02,0.39523,0.00014,25.7085]
[1776877239033,40.59,78731.55,0.02,0.39549,0.00014,25.7138]
[1776877243200,40.59,78736.37,0.02,0.39618,0.00014,25.72747]
[1776877243362,40.59,78736.37,0.02,0.39618,0.00014,25.72747]
[1776877243582,40.59,78736.37,0.02,0.39618,0.00014,25.72747]
[1776877243530,40.59,78736.54,0.02,0.3962,0.00014,25.72795]
[1776877244227,40.59,78736.54,0.02,0.3962,0.00014,25.72795]
[1776877244256,40.59,78736.54,0.02,0.3962,0.00014,25.72795]
[1776877244295,40.59,78737.73,0.02,0.39637,0.00014,25.7313]
[1776877244875,40.59,78737.73,0.02,0.39637,0.00014,25.7313]
[1776877244897,40.59,78737.73,0.02,0.39637,0.00014,25.7313]
[1776877245164,40.59,78737.73,0.02,0.39637,0.00014,25.7313]
[1776877245255,40.59,78737.73,0.02,0.39637,0.00014,25.7313]
[1776877245317,40.59,78742.93,0.02,0.39711,0.00014,25.74593]
[1776877246352,40.59,78742.93,0.02,0.39711,0.00014,25.74593]
[1776877246400,40.59,78742.93,0.02,0.39711,0.00014,25.74593]
[1776877246612,40.59,78746.22,0.02,0.39758,0.00014,25.75512]
[1776877247165,40.59,78746.22,0.02,0.39758,0.00014,25.75512]
[1776877247239,40.59,78746.22,0.02,0.39758,0.00014,25.75512]
[1776877247256,40.59,78746.22,0.02,0.39758,0.00014,25.75512]
[1776877247422,40.59,78746.22,0.02,0.39758,0.00014,25.75512]
[1776877247533,40.59,78746.22,0.02,0.39758,0.00014,25.75512]
[1776877247493,40.58,78746.7,0.02,0.39764,0.00014,25.75644]
[1776877247662,40.58,78746.7,0.02,0.39764,0.00014,25.75644]
[1776877247858,40.58,78746.7,0.02,0.39764,0.00014,25.75644]
[1776877248549,40.58,78757.28,0.02,0.39915,0.00014,25.78579]
[1776877248632,40.58,78757.28,0.02,0.39915,0.00014,25.78579]
[1776877248639,40.58,78757.28,0.02,0.39915,0.00014,25.78579]
[1776877249278,40.58,78757.28,0.02,0.39915,0.00014,25.78579]
[1776877249359,40.58,78762.46,0.02,0.39989,0.00014,25.80001]
[1776877249844,40.58,78762.46,0.02,0.39989,0.00014,25.80001]
[1776877250564,40.58,78763.83,0.02,0.40008,0.00014,25.80372]
[1776877255596,40.58,78767.51,0.02,0.40059,0.00014,25.81359]
[1776877260737,40.58,78764.48,0.02,0.40016,0.00014,25.80532]
[1776877262504,40.58,78771.05,0.02,0.4011,0.00014,25.82326]
[1776877262820,40.58,78771.05,0.02,0.4011,0.00014,25.82326]
[1776877263319,40.58,78771.05,0.02,0.4011,0.00014,25.82326]
[1776877263505,40.58,78771.05,0.02,0.4011,0.00014,25.82326]
[1776877263615,40.58,78771.05,0.02,0.4011,0.00014,25.82326]
[1776877263535,40.58,78790.43,0.02,0.40386,0.00014,25.87521]
[1776877264175,40.58,78790.43,0.02,0.40387,0.00014,25.87525]
[1776877265234,40.58,78790.43,0.02,0.40387,0.00014,25.87525]
[1776877265289,40.58,78790.43,0.02,0.40387,0.00014,25.87525]
[1776877265381,40.58,78799.93,0.02,0.40523,0.00014,25.90033]
[1776877266456,40.58,78799.93,0.02,0.40523,0.00014,25.90033]
[1776877266469,40.58,78799.93,0.02,0.40523,0.00014,25.90033]
[1776877266557,40.58,78800.42,0.02,0.4053,0.00014,25.90166]
[1776877267674,40.58,78801.01,0.02,0.40539,0.00014,25.90325]
[1776877268202,40.58,78801.01,0.02,0.40539,0.00014,25.90329]
[1776877269522,40.58,78801.01,0.02,0.40539,0.00014,25.90329]
[1776877269609,40.58,78805.11,0.02,0.40598,0.00014,25.91402]
[1776877270927,40.59,78805.11,0.02,0.40598,0.00014,25.91406]
[1776877271581,40.59,78800.44,0.02,0.40531,0.00014,25.90191]
[1776877276566,40.59,78788.23,0.02,0.40357,0.00014,25.86972]
[1776877277145,40.59,78788.23,0.02,0.40357,0.00014,25.86972]
[1776877277674,40.59,78788.23,0.02,0.40357,0.00014,25.86972]
[1776877278271,40.59,78784.76,0.02,0.40307,0.00014,25.86048]
[1776877283577,40.59,78787.7,0.02,0.4035,0.00014,25.86832]
[1776877285701,40.59,78795.46,0.02,0.4046,0.00014,25.88883]
[1776877285984,40.59,78795.46,0.02,0.4046,0.00014,25.88883]
[1776877286254,40.59,78795.46,0.02,0.4046,0.00014,25.88883]
[1776877286576,40.59,78815.1,0.02,0.40741,0.00014,25.93992]
[1776877287645,40.59,78815.1,0.02,0.40741,0.00014,25.93992]
[1776877287719,40.59,78818.89,0.02,0.40795,0.00014,25.94962]
[1776877287820,40.59,78818.89,0.02,0.40795,0.00014,25.94962]
[1776877287991,40.59,78818.89,0.02,0.40795,0.00014,25.94962]
[1776877288020,40.59,78818.89,0.02,0.40795,0.00014,25.94962]
[1776877288275,40.59,78818.89,0.02,0.40795,0.00014,25.94962]
[1776877288498,40.59,78818.89,0.02,0.40795,0.00014,25.94962]
[1776877288538,40.59,78810.24,0.02,0.40671,0.00014,25.92738]
[1776877288987,40.59,78810.24,0.02,0.40671,0.00014,25.92738]
[1776877289285,40.59,78810.24,0.02,0.40671,0.00014,25.92738]
[1776877289431,40.59,78810.24,0.02,0.40671,0.00014,25.92738]
[1776877289565,40.59,78829.36,0.02,0.40945,0.00014,25.9762]
[1776877289838,40.59,78829.36,0.02,0.40945,0.00014,25.9762]
[1776877289920,40.59,78829.36,0.02,0.40945,0.00014,25.9762]
[1776877290281,40.59,78829.36,0.02,0.40945,0.00014,25.9762]
[1776877290383,40.59,78860.86,0.02,0.41397,0.00014,26.05402]
[1776877290731,40.59,78860.86,0.02,0.41397,0.00014,26.05402]
[1776877290868,40.59,78860.86,0.02,0.41397,0.00014,26.05402]
[1776877291285,40.59,78860.86,0.02,0.41397,0.00014,26.05402]
[1776877291422,40.59,78860.86,0.02,0.41397,0.00014,26.05402]
[1776877291624,40.59,78853.83,0.02,0.41295,0.00014,26.03328]
[1776877291929,40.59,78853.83,0.02,0.41295,0.00014,26.03328]
[1776877293057,40.59,78853.86,0.02,0.41295,0.00014,26.03333]
[1776877293392,40.59,78839.05,0.02,0.41082,0.00014,25.99681]
[1776877296813,40.58,78843.4,0.02,0.41145,0.00014,26.00759]
[1776877296895,40.58,78843.4,0.02,0.41145,0.00014,26.00759]
[1776877297033,40.58,78843.4,0.02,0.41145,0.00014,26.00759]
[1776877297064,40.58,78843.4,0.02,0.41145,0.00014,26.00759]
[1776877297121,40.58,78843.4,0.02,0.41145,0.00014,26.00759]
[1776877297364,40.58,78843.4,0.02,0.41145,0.00014,26.00759]
[1776877297474,40.58,78859.3,0.02,0.41373,0.00014,26.04653]
[1776877298433,40.58,78859.15,0.02,0.4137,0.00014,26.04612]
[1776877299026,40.58,78859.15,0.02,0.4137,0.00014,26.04612]
[1776877299612,40.58,78856.27,0.02,0.41329,0.00014,26.0391]
[1776877299701,40.58,78856.27,0.02,0.41329,0.00014,26.0391]
[1776877299712,40.58,78856.27,0.02,0.41329,0.00014,26.0391]
[1776877300652,40.58,78860.59,0.02,0.41391,0.00014,26.04955]
[1776877300770,40.58,78860.59,0.02,0.41391,0.00014,26.04955]
[1776877300778,40.58,78860.59,0.02,0.41391,0.00014,26.04955]
[1776877300916,40.58,78860.59,0.02,0.41391,0.00014,26.04955]
[1776877301614,40.58,78860.27,0.02,0.41386,0.00014,26.04875]
[1776877302835,40.58,78858.09,0.02,0.41354,0.00014,26.04344]
[1776877302912,40.58,78858.09,0.02,0.41354,0.00014,26.04344]
[1776877302938,40.58,78858.09,0.02,0.41354,0.00014,26.04344]
[1776877303468,40.58,78858.87,0.02,0.41365,0.00014,26.04531]
[1776877305032,40.58,78863.58,0.02,0.41433,0.00014,26.05666]
[1776877305481,40.58,78859.19,0.02,0.4137,0.00014,26.04603]
[1776877307535,40.58,78867.83,0.02,0.41493,0.00014,26.06679]
[1776877307694,40.58,78867.83,0.02,0.41493,0.00014,26.06679]
[1776877307710,40.58,78867.83,0.02,0.41493,0.00014,26.06679]
[1776877308114,40.58,78867.83,0.02,0.41493,0.00014,26.06679]
[1776877308302,40.58,78867.83,0.02,0.41493,0.00014,26.06679]
[1776877308451,40.58,78867.83,0.02,0.41493,0.00014,26.06679]
[1776877308608,40.58,78867.83,0.02,0.41493,0.00014,26.06679]
[1776877308650,40.58,78867.83,0.02,0.41493,0.00014,26.06679]
[1776877308624,40.58,78875.59,0.02,0.41605,0.00014,26.08524]
[1776877310154,40.57,78875.59,0.02,0.41604,0.00014,26.0852]
[1776877310169,40.57,78875.59,0.02,0.41604,0.00014,26.0852]
[1776877310470,40.57,78875.59,0.02,0.41604,0.00014,26.0852]
[1776877310539,40.57,78878.48,0.02,0.41646,0.00014,26.09203]
[1776877313978,40.57,78875.09,0.02,0.41597,0.00014,26.08397]
[1776877314620,40.57,78883.58,0.02,0.41719,0.00014,26.10396]
[1776877316203,40.57,78886.0,0.02,0.41754,0.00014,26.10962]
[1776877316664,40.57,78886.96,0.02,0.41767,0.00014,26.11186]
[1776877318629,40.57,78874.14,0.02,0.41583,0.00014,26.08166]
[1776877319775,40.57,78876.71,0.02,0.4162,0.00014,26.08774]
[1776877320590,40.57,78876.71,0.02,0.4162,0.00014,26.08773]
[1776877323953,40.57,78880.75,0.02,0.41678,0.00014,26.09725]
[1776877324620,40.57,78881.69,0.02,0.41691,0.00014,26.09946]
[1776877329651,40.57,78881.43,0.02,0.41687,0.00014,26.09882]
[1776877331905,40.57,78882.44,0.02,0.41702,0.00014,26.10119]
[1776877332679,40.57,78874.34,0.02,0.41585,0.00014,26.08208]
[1776877337710,40.57,78872.29,0.02,0.41555,0.00014,26.07716]
[1776877338445,40.57,78872.29,0.02,0.41555,0.00014,26.07716]
[1776877338522,40.57,78872.29,0.02,0.41555,0.00014,26.07716]
[1776877338717,40.57,78871.39,0.02,0.41542,0.00014,26.07499]
[1776877339725,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877339966,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340034,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340104,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340184,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340249,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340262,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340338,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340442,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340488,40.57,78860.29,0.02,0.41383,0.00014,26.04831]
[1776877340731,40.57,78856.03,0.02,0.41321,0.00014,26.03793]
[1776877341132,40.57,78856.03,0.02,0.41321,0.00014,26.03793]
[1776877341200,40.57,78856.03,0.02,0.41321,0.00014,26.03793]
[1776877342152,40.57,78852.36,0.02,0.41269,0.00014,26.02895]
[1776877342163,40.57,78852.36,0.02,0.41269,0.00014,26.02895]
[1776877342490,40.57,78852.36,0.02,0.41269,0.00014,26.02895]
[1776877342748,40.56,78851.57,0.02,0.41257,0.00014,26.02699]
[1776877345040,40.56,78851.0,0.02,0.41249,0.00014,26.02556]
[1776877345766,40.56,78851.03,0.02,0.41249,0.00014,26.02562]
[1776877347780,40.56,78842.21,0.02,0.41122,0.00014,26.00384]
[1776877348689,40.56,78842.21,0.02,0.41122,0.00014,26.00384]
[1776877348787,40.56,78837.73,0.02,0.41058,0.00014,25.99267]
[1776877349217,40.56,78837.73,0.02,0.41058,0.00014,25.99267]
[1776877349269,40.56,78837.73,0.02,0.41058,0.00014,25.99267]
[1776877349795,40.56,78836.47,0.02,0.4104,0.00014,25.98952]
[1776877350586,40.56,78836.47,0.02,0.4104,0.00014,25.98952]
[1776877350687,40.56,78828.3,0.02,0.40923,0.00014,25.96901]
[1776877351967,40.56,78829.03,0.02,0.40932,0.00014,25.96724]
[1776877356984,40.56,78830.23,0.02,0.4095,0.00014,25.9703]
[1776877358387,40.57,78841.75,0.02,0.41115,0.00014,25.99916]
[1776877360745,40.57,78841.75,0.02,0.41115,0.00014,25.99916]
[1776877361132,40.57,78838.79,0.02,0.41073,0.00014,25.99179]
[1776877366919,40.57,78837.98,0.02,0.41061,0.00014,25.98978]
[1776877370831,40.57,78834.95,0.02,0.41018,0.00014,25.98223]
[1776877370945,40.57,78834.95,0.02,0.41018,0.00014,25.98223]
[1776877376597,40.57,78832.94,0.02,0.40989,0.00014,25.97722]
[1776877376685,40.57,78832.94,0.02,0.40989,0.00014,25.97722]
[1776877376766,40.57,78825.55,0.02,0.40883,0.00014,25.95858]
[1776877376965,40.57,78825.55,0.02,0.40883,0.00014,25.95858]
[1776877377227,40.57,78821.63,0.02,0.40827,0.00014,25.94861]
[1776877380587,40.57,78821.79,0.02,0.4083,0.00014,25.94906]
[1776877380728,40.57,78823.02,0.02,0.40847,0.00014,25.95221]
[1776877381410,40.57,78823.02,0.02,0.40847,0.00014,25.95221]
[1776877381495,40.57,78823.02,0.02,0.40847,0.00014,25.95221]
[1776877383004,40.57,78818.77,0.02,0.40786,0.00014,25.9413]
[1776877383811,40.57,78817.55,0.02,0.40768,0.00014,25.93815]
[1776877388918,40.56,78818.21,0.02,0.40777,0.00014,25.93971]
[1776877393961,40.56,78815.11,0.02,0.40732,0.00014,25.93163]
[1776877399008,40.56,78820.0,0.02,0.40801,0.00014,25.94407]
[1776877399316,40.56,78824.72,0.02,0.40869,0.00014,25.95607]
[1776877400220,40.56,78832.24,0.02,0.40977,0.00014,25.97509]
[1776877405832,40.56,78837.96,0.02,0.41059,0.00014,25.98948]
[1776877411227,40.56,78838.74,0.02,0.41069,0.00014,25.98782]
[1776877414623,40.56,78845.91,0.02,0.41172,0.00014,26.00565]
[1776877415399,40.56,78845.91,0.02,0.41172,0.00014,26.00565]
[1776877415489,40.56,78859.83,0.02,0.41372,0.00014,26.03972]
[1776877416728,40.56,78867.94,0.02,0.41489,0.00014,26.05926]
[1776877417562,40.56,78867.94,0.02,0.41489,0.00014,26.05926]
[1776877417593,40.56,78867.94,0.02,0.41489,0.00014,26.05926]
[1776877417625,40.56,78876.8,0.02,0.41616,0.00014,26.08034]
[1776877418313,40.56,78876.8,0.02,0.41616,0.00014,26.08034]
[1776877418380,40.56,78876.8,0.02,0.41616,0.00014,26.08034]
[1776877418423,40.56,78876.8,0.02,0.41616,0.00014,26.08034]
[1776877418617,40.56,78876.8,0.02,0.41616,0.00014,26.08034]
[1776877418831,40.56,78881.76,0.02,0.41687,0.00014,26.09201]
[1776877419502,40.56,78881.76,0.02,0.41687,0.00014,26.09201]
[1776877419604,40.56,78890.55,0.02,0.41813,0.00014,26.11251]
[1776877423611,40.56,78886.83,0.02,0.4176,0.00014,26.10381]
[1776877429353,40.55,78890.21,0.02,0.41807,0.00014,26.11147]
[1776877433864,40.55,78885.96,0.02,0.41745,0.00014,26.10144]
[1776877433873,40.55,78887.4,0.02,0.41765,0.00014,26.10476]
[1776877435805,40.54,78880.61,0.02,0.41666,0.00014,26.08872]
[1776877436709,40.54,78880.61,0.02,0.41666,0.00014,26.08872]
[1776877437773,40.54,78881.95,0.02,0.41685,0.00014,26.09184]
[1776877437781,40.54,78881.95,0.02,0.41685,0.00014,26.09184]
[1776877437811,40.54,78882.79,0.02,0.41698,0.00014,26.09382]
[1776877440699,40.54,78879.68,0.02,0.41653,0.00014,26.08647]
[1776877440812,40.54,78879.68,0.02,0.41653,0.00014,26.08647]
[1776877440822,40.54,78877.75,0.02,0.41625,0.00014,26.08189]
[1776877441593,40.54,78870.69,0.02,0.41523,0.00014,26.06508]
[1776877443856,40.54,78869.14,0.02,0.415,0.00014,26.06135]
[1776877443878,40.54,78867.8,0.02,0.41481,0.00014,26.05811]
[1776877446065,40.54,78868.72,0.02,0.41494,0.00014,26.06029]
[1776877446082,40.54,78868.72,0.02,0.41494,0.00014,26.06029]
[1776877446797,40.54,78869.55,0.02,0.41506,0.00014,26.06224]
[1776877447876,40.53,78877.6,0.02,0.41621,0.00014,26.08138]
[1776877448637,40.53,78877.6,0.02,0.41621,0.00014,26.08138]
[1776877448651,40.53,78877.6,0.02,0.41621,0.00014,26.08138]
[1776877448889,40.53,78879.11,0.02,0.41643,0.00014,26.08493]
[1776877453913,40.53,78877.4,0.02,0.41618,0.00014,26.08082]
[1776877458998,40.53,78875.39,0.02,0.41589,0.00014,26.07599]
[1776877464013,40.53,78877.54,0.02,0.41619,0.00014,26.08103]
[1776877468186,40.53,78878.75,0.02,0.41636,0.00014,26.08386]
[1776877468230,40.53,78878.75,0.02,0.41636,0.00014,26.08386]
[1776877468680,40.53,78884.33,0.02,0.41717,0.00014,26.097]
[1776877469542,40.53,78884.33,0.02,0.41717,0.00014,26.097]
[1776877469757,40.53,78887.54,0.02,0.41763,0.00014,26.10451]
[1776877474176,40.53,78889.4,0.02,0.41789,0.00014,26.10527]
[1776877474933,40.53,78888.66,0.02,0.41778,0.00014,26.10356]
[1776877480225,40.53,78883.73,0.02,0.41708,0.00014,26.0921]
[1776877485273,40.53,78882.07,0.02,0.41684,0.00014,26.08824]
[1776877486960,40.53,78872.94,0.02,0.41553,0.00014,26.06665]
[1776877490982,40.53,78865.62,0.02,0.41447,0.00014,26.04907]
[1776877493679,40.53,78862.21,0.02,0.41398,0.00014,26.04083]
[1776877493895,40.53,78855.83,0.02,0.41306,0.00014,26.02528]
[1776877494340,40.53,78855.83,0.02,0.41306,0.00014,26.02528]
[1776877494913,40.53,78852.09,0.02,0.41252,0.00014,26.0161]
[1776877495711,40.53,78852.09,0.02,0.41252,0.00014,26.0161]
[1776877495720,40.53,78852.09,0.02,0.41252,0.00014,26.0161]
[1776877495876,40.53,78855.69,0.02,0.41304,0.00014,26.0249]
[1776877500921,40.53,78859.17,0.02,0.41353,0.00014,26.03328]
[1776877502907,40.53,78869.81,0.02,0.41506,0.00014,26.05888]
[1776877507965,40.52,78864.71,0.02,0.41432,0.00014,26.04656]
[1776877512995,40.52,78860.25,0.02,0.41367,0.00014,26.03564]
[1776877518027,40.52,78861.46,0.02,0.41384,0.00014,26.03847]
[1776877518495,40.52,78861.46,0.02,0.41384,0.00014,26.03847]
[1776877518982,40.52,78861.26,0.02,0.41381,0.00014,26.03797]
[1776877523987,40.51,78859.16,0.02,0.4135,0.00014,26.03281]
[1776877529016,40.51,78859.85,0.02,0.41359,0.00014,26.03438]
[1776877534032,40.51,78853.41,0.02,0.41265,0.00014,26.01494]
[1776877539001,40.51,78860.04,0.02,0.4136,0.00014,26.03108]
[1776877544066,40.51,78862.66,0.02,0.41397,0.00014,26.03735]
[1776877548948,40.5,78870.56,0.02,0.4151,0.00014,26.05624]
[1776877550369,40.5,78874.11,0.02,0.41561,0.00014,26.06472]
[1776877550570,40.5,78874.11,0.02,0.41561,0.00014,26.06472]
[1776877550986,40.5,78876.05,0.02,0.41589,0.00014,26.06932]
[1776877552003,40.5,78889.53,0.02,0.41783,0.00014,26.10104]
[1776877552353,40.5,78889.53,0.02,0.41783,0.00014,26.10104]
[1776877552362,40.5,78889.53,0.02,0.41783,0.00014,26.10104]
[1776877552463,40.5,78890.58,0.02,0.41798,0.00014,26.1035]
[1776877557524,40.5,78888.29,0.02,0.41766,0.00014,26.09825]
[1776877557618,40.5,78881.5,0.02,0.41668,0.00014,26.08232]
[1776877561277,40.51,78872.91,0.02,0.41544,0.00014,26.06198]
[1776877563996,40.51,78864.21,0.02,0.41419,0.00014,26.04107]
[1776877566720,40.5,78874.89,0.02,0.41573,0.00014,26.06664]
[1776877572352,40.5,78873.44,0.02,0.41552,0.00014,26.06318]
[1776877577395,40.5,78879.13,0.02,0.41634,0.00014,26.07669]
[1776877582429,40.51,78882.07,0.02,0.41676,0.00014,26.0837]
[1776877585708,40.51,78876.76,0.02,0.416,0.00014,26.07115]
[1776877587144,40.51,78869.41,0.02,0.41494,0.00014,26.05361]
[1776877591811,40.5,78869.9,0.02,0.41501,0.00014,26.05475]
[1776877592008,40.5,78870.89,0.02,0.41514,0.00014,26.05348]
[1776877597035,40.5,78871.69,0.02,0.41525,0.00014,26.05538]
[1776877602095,40.5,78872.34,0.02,0.41535,0.00014,26.05692]
[1776877604975,40.5,78865.94,0.02,0.41442,0.00014,26.04157]
[1776877606227,40.5,78865.94,0.02,0.41442,0.00014,26.04156]
[1776877607055,40.5,78853.01,0.02,0.41256,0.00014,26.0101]
[1776877607243,40.5,78853.01,0.02,0.41256,0.00014,26.0101]
[1776877607605,40.5,78853.82,0.02,0.41268,0.00014,26.01207]
[1776877608612,40.5,78843.42,0.02,0.41118,0.00014,25.98639]
[1776877609257,40.5,78843.42,0.02,0.41118,0.00014,25.98639]
[1776877609964,40.5,78837.86,0.02,0.41038,0.00014,25.97251]
[1776877612092,40.5,78841.04,0.02,0.41084,0.00014,25.98046]
[1776877612144,40.5,78841.04,0.02,0.41084,0.00014,25.98046]
[1776877612639,40.5,78838.98,0.02,0.41054,0.00014,25.97531]
[1776877616115,40.5,78837.92,0.02,0.41039,0.00014,25.97267]
[1776877616667,40.5,78838.56,0.02,0.41048,0.00014,25.97427]
[1776877620696,40.5,78831.94,0.02,0.40953,0.00014,25.95765]
[1776877624082,40.5,78834.37,0.02,0.40988,0.00014,25.96381]
[1776877624867,40.5,78835.04,0.02,0.40998,0.00014,25.9655]
[1776877625031,40.5,78835.04,0.02,0.40998,0.00014,25.9655]
[1776877625104,40.5,78835.04,0.02,0.40998,0.00014,25.9655]
[1776877625033,40.5,78822.51,0.02,0.40818,0.00014,25.93375]
[1776877625340,40.5,78822.51,0.02,0.40818,0.00014,25.93375]
[1776877625431,40.5,78822.51,0.02,0.40818,0.00014,25.93375]
[1776877625837,40.5,78815.89,0.02,0.40723,0.00014,25.91674]
[1776877627066,40.5,78815.89,0.02,0.40723,0.00014,25.91674]
[1776877627080,40.5,78813.73,0.02,0.40692,0.00014,25.91115]
[1776877627551,40.5,78813.73,0.02,0.40692,0.00014,25.91115]
[1776877627891,40.5,78813.73,0.02,0.40692,0.00014,25.91115]
[1776877637818,40.5,78810.4,0.02,0.40644,0.00014,25.90252]
[1776877639869,40.5,78815.85,0.02,0.40722,0.00014,25.9166]
[1776877640073,40.5,78822.71,0.02,0.40821,0.00014,25.93421]
[1776877640840,40.5,78822.71,0.02,0.40821,0.00014,25.93421]
[1776877641114,40.5,78831.16,0.02,0.40942,0.00014,25.95567]
[1776877644043,40.5,78837.33,0.02,0.41031,0.00014,25.97125]
[1776877644113,40.5,78837.33,0.02,0.41031,0.00014,25.97125]
[1776877649466,40.51,78838.23,0.02,0.41045,0.00014,25.9737]
[1776877649902,40.51,78837.92,0.02,0.41041,0.00014,25.97297]
[1776877654905,40.51,78839.51,0.02,0.41063,0.00014,25.97331]
[1776877659909,40.51,78842.83,0.02,0.4111,0.00014,25.9816]
[1776877665167,40.51,78848.45,0.02,0.41191,0.00014,25.9955]
[1776877669046,40.51,78839.12,0.02,0.41057,0.00014,25.9723]
[1776877670753,40.51,78837.59,0.02,0.41035,0.00014,25.96848]
[1776877670819,40.51,78837.59,0.02,0.41035,0.00014,25.96848]
[1776877671051,40.51,78837.59,0.02,0.41035,0.00014,25.96845]
[1776877672058,40.51,78827.65,0.02,0.40892,0.00014,25.94338]
[1776877677093,40.51,78828.48,0.02,0.40903,0.00014,25.94544]
[1776877682127,40.51,78830.21,0.02,0.40928,0.00014,25.94978]
[1776877684142,40.51,78837.17,0.02,0.41028,0.00014,25.96729]
[1776877685414,40.51,78840.49,0.02,0.41075,0.00014,25.97558]
[1776877686158,40.51,78842.2,0.02,0.411,0.00014,25.97982]
[1776877686412,40.51,78842.2,0.02,0.411,0.00014,25.97982]
[1776877687163,40.51,78844.98,0.02,0.4114,0.00014,25.98671]
[1776877692199,40.5,78855.41,0.02,0.41289,0.00014,26.01234]
[1776877692342,40.5,78855.41,0.02,0.41289,0.00014,26.01234]
[1776877693207,40.5,78854.11,0.02,0.41271,0.00014,26.00914]
[1776877695099,40.5,78857.2,0.02,0.41315,0.00014,26.01669]
[1776877695219,40.5,78858.48,0.02,0.41333,0.00014,26.0198]
[1776877696829,40.5,78858.01,0.02,0.41326,0.00014,26.01864]
[1776877697042,40.5,78858.01,0.02,0.41326,0.00014,26.01864]
[1776877697143,40.5,78857.78,0.02,0.41323,0.00014,26.01807]
[1776877698128,40.5,78867.89,0.02,0.41469,0.00014,26.04253]
[1776877699146,40.5,78875.69,0.02,0.41581,0.00014,26.06116]
[1776877700085,40.5,78875.69,0.02,0.41581,0.00014,26.06116]
[1776877700164,40.5,78876.44,0.02,0.41591,0.00014,26.06291]
[1776877705173,40.5,78880.01,0.02,0.41642,0.00014,26.07126]
[1776877710277,40.5,78876.4,0.02,0.4159,0.00014,26.06268]
[1776877715299,40.5,78875.59,0.02,0.41577,0.00014,26.0571]
[1776877720385,40.49,78869.63,0.02,0.4149,0.00014,26.04279]
[1776877725196,40.49,78861.94,0.02,0.41379,0.00014,26.02417]
[1776877725643,40.49,78861.94,0.02,0.41379,0.00014,26.02417]
[1776877726217,40.49,78860.65,0.02,0.4136,0.00014,26.02102]
[1776877729427,40.49,78861.03,0.02,0.41365,0.00014,26.02189]
[1776877730247,40.49,78860.72,0.02,0.41361,0.00014,26.02112]
[1776877731849,40.49,78860.36,0.02,0.41356,0.00014,26.02023]
[1776877732167,40.49,78859.8,0.02,0.41347,0.00014,26.01885]
[1776877733240,40.49,78848.09,0.02,0.41179,0.00014,25.99011]
[1776877733538,40.49,78848.09,0.02,0.41179,0.00014,25.99011]
[1776877733603,40.49,78848.09,0.02,0.41179,0.00014,25.99011]
[1776877733662,40.49,78839.9,0.02,0.41061,0.00014,25.96974]
[1776877734913,40.49,78839.9,0.02,0.41061,0.00014,25.96974]
[1776877737664,40.49,78837.31,0.02,0.41023,0.00014,25.9632]
[1776877737907,40.49,78839.03,0.02,0.41048,0.00014,25.96749]
[1776877743102,40.48,78839.7,0.02,0.41057,0.00014,25.96909]
[1776877744235,40.48,78849.2,0.02,0.41194,0.00014,25.99269]
[1776877744861,40.48,78860.91,0.02,0.41362,0.00014,26.02137]
[1776877746576,40.48,78860.91,0.02,0.41362,0.00014,26.02133]
[1776877747866,40.48,78860.91,0.02,0.41362,0.00014,26.02133]
[1776877747990,40.48,78865.71,0.02,0.41431,0.00014,26.03294]
[1776877753626,40.48,78862.93,0.02,0.4139,0.00014,26.0261]
[1776877755944,40.48,78863.34,0.02,0.41396,0.00014,26.02707]
[1776877757968,40.48,78872.09,0.02,0.41522,0.00014,26.0481]
[1776877758926,40.48,78871.14,0.02,0.41508,0.00014,26.04582]
[1776877759236,40.48,78869.9,0.02,0.4149,0.00014,26.04284]
[1776877764289,40.47,78866.04,0.02,0.41434,0.00014,26.0335]
[1776877764844,40.47,78868.55,0.02,0.4147,0.00014,26.03954]
[1776877765034,40.47,78871.94,0.02,0.41519,0.00014,26.04765]
[1776877766053,40.47,78871.94,0.02,0.41519,0.00014,26.04765]
[1776877766168,40.47,78875.05,0.02,0.41564,0.00014,26.05507]
[1776877769738,40.47,78882.12,0.02,0.41666,0.00014,26.07185]
[1776877774336,40.47,78881.34,0.02,0.41654,0.00014,26.06641]
[1776877780011,40.48,78881.17,0.02,0.41651,0.00014,26.06605]
[1776877780255,40.48,78879.63,0.02,0.41629,0.00014,26.06242]
[1776877785284,40.48,78879.81,0.02,0.41632,0.00014,26.06288]
[1776877787118,40.48,78880.27,0.02,0.41639,0.00014,26.06399]
[1776877787288,40.48,78881.0,0.02,0.41649,0.00014,26.06572]
[1776877792315,40.48,78885.76,0.02,0.41718,0.00014,26.07698]
[1776877792383,40.48,78885.76,0.02,0.41718,0.00014,26.07698]
[1776877793153,40.48,78889.62,0.02,0.41774,0.00014,26.08602]
[1776877796426,40.48,78887.5,0.02,0.41744,0.00014,26.0811]
[1776877797318,40.48,78889.21,0.02,0.41769,0.00014,26.08511]
[1776877800279,40.48,78895.91,0.02,0.41864,0.00014,26.10054]
[1776877800438,40.48,78895.91,0.02,0.41864,0.00014,26.10054]
[1776877801056,40.48,78905.96,0.02,0.42009,0.00014,26.12356]
[1776877802532,40.47,78905.96,0.02,0.42009,0.00014,26.1235]
[1776877803263,40.47,78907.53,0.02,0.42031,0.00014,26.12705]
[1776877805719,40.47,78909.53,0.02,0.4206,0.00014,26.13156]
[1776877805737,40.47,78909.53,0.02,0.4206,0.00014,26.13156]
[1776877806287,40.47,78916.77,0.02,0.42165,0.00014,26.14787]
[1776877809159,40.47,78920.42,0.02,0.42217,0.00014,26.15603]
[1776877809258,40.47,78918.67,0.02,0.42192,0.00014,26.1521]
[1776877812290,40.47,78905.98,0.02,0.42008,0.00014,26.12337]
[1776877813257,40.47,78904.36,0.02,0.41984,0.00014,26.11966]
[1776877814292,40.47,78912.94,0.02,0.42108,0.00014,26.13914]
[1776877815280,40.47,78926.08,0.02,0.42298,0.00014,26.16848]
[1776877816272,40.47,78930.69,0.02,0.42365,0.00014,26.17862]
[1776877819282,40.47,78942.42,0.02,0.42535,0.00014,26.20416]
[1776877820841,40.47,78943.99,0.02,0.42558,0.00014,26.20754]
[1776877821105,40.47,78943.99,0.02,0.42558,0.00014,26.20754]
[1776877823256,40.47,78944.54,0.02,0.42566,0.00014,26.20872]
[1776877823330,40.47,78949.63,0.02,0.42639,0.00014,26.21961]
[1776877823473,40.47,78949.63,0.02,0.42639,0.00014,26.21961]
[1776877823482,40.47,78949.63,0.02,0.42639,0.00014,26.21961]
[1776877823605,40.47,78949.63,0.02,0.42639,0.00014,26.21961]
[1776877823679,40.47,78949.63,0.02,0.42639,0.00014,26.21961]
[1776877823729,40.47,78949.63,0.02,0.42639,0.00014,26.21961]
[1776877823882,40.47,78949.63,0.02,0.42639,0.00014,26.21961]
[1776877824251,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877824870,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877824881,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877825056,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877825095,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877825137,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877825169,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877825201,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877825325,40.47,78957.69,0.02,0.42756,0.00014,26.23666]
[1776877825260,40.47,78962.55,0.02,0.42827,0.00015,26.24682]
[1776877825654,40.47,78962.55,0.02,0.42827,0.00015,26.24682]
[1776877825730,40.47,78962.55,0.02,0.42827,0.00015,26.24682]
[1776877826283,40.47,78962.55,0.02,0.42827,0.00015,26.24682]
[1776877826296,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877826791,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877826854,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877826879,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877826935,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877827005,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877827065,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877827206,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877827208,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877827307,40.47,78979.04,0.02,0.43066,0.00015,26.28074]
[1776877827378,40.46,78992.73,0.02,0.43264,0.00015,26.30816]
[1776877827633,40.46,78992.73,0.02,0.43264,0.00015,26.30816]
[1776877827663,40.46,78992.73,0.02,0.43264,0.00015,26.30816]
[1776877827688,40.46,78992.73,0.02,0.43264,0.00015,26.30816]
[1776877827699,40.46,78992.73,0.02,0.43264,0.00015,26.30816]
[1776877827961,40.46,78992.73,0.02,0.43264,0.00015,26.30816]
[1776877828272,40.46,78992.73,0.02,0.43264,0.00015,26.30816]
[1776877828318,40.46,78992.22,0.02,0.43257,0.00015,26.30714]
[1776877831770,40.46,78995.89,0.02,0.43308,0.00015,26.3107]
[1776877831818,40.46,78995.89,0.02,0.43308,0.00015,26.3107]
[1776877831961,40.46,78995.89,0.02,0.43308,0.00015,26.3107]
[1776877832127,40.46,78995.89,0.02,0.43308,0.00015,26.3107]
[1776877832162,40.46,78995.89,0.02,0.43308,0.00015,26.3107]
[1776877832354,40.46,78995.89,0.02,0.43308,0.00015,26.3107]
[1776877832229,40.46,78997.74,0.02,0.43335,0.00015,26.31434]
[1776877832402,40.46,78997.74,0.02,0.43335,0.00015,26.31434]
[1776877832579,40.46,78997.74,0.02,0.43335,0.00015,26.31434]
[1776877833243,40.46,78992.69,0.02,0.43262,0.00015,26.30436]
[1776877833729,40.46,78992.69,0.02,0.43262,0.00015,26.30436]
[1776877833741,40.46,78992.69,0.02,0.43262,0.00015,26.30436]
[1776877834289,40.46,78988.04,0.02,0.43194,0.00015,26.29506]
[1776877835511,40.46,78991.7,0.02,0.43247,0.00015,26.30233]
[1776877836227,40.46,78991.7,0.02,0.43246,0.00015,26.30229]
[1776877839246,40.45,79001.32,0.02,0.43385,0.00015,26.32113]
[1776877843037,40.45,79002.24,0.02,0.43398,0.00015,26.32291]
[1776877843365,40.45,79002.37,0.02,0.434,0.00015,26.32316]
[1776877845067,40.45,79002.06,0.02,0.43395,0.00015,26.32252]
[1776877845083,40.45,79002.06,0.02,0.43395,0.00015,26.32252]
[1776877845102,40.45,79002.06,0.02,0.43395,0.00015,26.32252]
[1776877845314,40.45,78997.16,0.02,0.43324,0.00015,26.31291]
[1776877847500,40.45,78995.65,0.02,0.43302,0.00015,26.30992]
[1776877847553,40.45,78995.65,0.02,0.43302,0.00015,26.30992]
[1776877849098,40.45,78994.24,0.02,0.43281,0.00015,26.30712]
[1776877849321,40.45,78994.36,0.02,0.43283,0.00015,26.30734]
[1776877852341,40.44,78986.19,0.02,0.43164,0.00015,26.29102]
[1776877854257,40.44,78985.9,0.02,0.4316,0.00015,26.29042]
[1776877854274,40.44,78985.9,0.02,0.4316,0.00015,26.29042]
[1776877854364,40.44,78985.64,0.02,0.43156,0.00015,26.28987]
[1776877859392,40.44,78986.3,0.02,0.43164,0.00015,26.2911]
[1776877860471,40.44,78992.63,0.02,0.43256,0.00015,26.30369]
[1776877861938,40.43,78991.75,0.02,0.43243,0.00015,26.30193]
[1776877862002,40.43,78991.75,0.02,0.43243,0.00015,26.30193]
[1776877862333,40.43,78988.47,0.02,0.43195,0.00015,26.29537]
[1776877864274,40.43,78978.38,0.02,0.43048,0.00015,26.27496]
[1776877864975,40.43,78978.38,0.02,0.43048,0.00015,26.27496]
[1776877864990,40.43,78978.38,0.02,0.43048,0.00015,26.27496]
[1776877865332,40.43,78980.32,0.02,0.43076,0.00015,26.27888]
[1776877867358,40.43,78980.34,0.02,0.43076,0.00015,26.2789]
[1776877867784,40.43,78984.87,0.02,0.43142,0.00015,26.28803]
[1776877867867,40.43,78989.88,0.02,0.43214,0.00015,26.29804]
[1776877869050,40.43,78989.88,0.02,0.43214,0.00015,26.29804]
[1776877869118,40.43,78992.21,0.02,0.43248,0.00015,26.30266]
[1776877871375,40.42,79001.4,0.02,0.43381,0.00015,26.32073]
[1776877871430,40.42,79001.4,0.02,0.43381,0.00015,26.32073]
[1776877872353,40.42,79006.74,0.02,0.43459,0.00015,26.33111]
[1776877876908,40.42,79010.83,0.02,0.43518,0.00015,26.33899]
[1776877877190,40.42,79010.89,0.02,0.43519,0.00015,26.33911]
[1776877882241,40.43,79012.92,0.02,0.43549,0.00015,26.34308]
[1776877883568,40.43,79013.82,0.02,0.43563,0.00015,26.34484]
[1776877883777,40.43,79013.82,0.02,0.43563,0.00015,26.34484]
[1776877883789,40.43,79013.82,0.02,0.43563,0.00015,26.34484]
[1776877884109,40.43,79012.72,0.02,0.43547,0.00015,26.34276]
[1776877889611,40.43,79014.09,0.02,0.43568,0.00015,26.34546]
[1776877894650,40.43,79011.25,0.02,0.43525,0.00015,26.33635]
[1776877899670,40.42,79009.18,0.02,0.43493,0.00015,26.33222]
[1776877901269,40.42,79001.97,0.02,0.43388,0.00015,26.31821]
[1776877906273,40.42,79003.89,0.02,0.43416,0.00015,26.32195]
[1776877910154,40.42,79004.82,0.02,0.4343,0.00015,26.32374]
[1776877910245,40.42,79001.8,0.02,0.43386,0.00015,26.31785]
[1776877912563,40.42,78997.01,0.02,0.43316,0.00015,26.30842]
[1776877912600,40.42,78997.01,0.02,0.43316,0.00015,26.30842]
[1776877913977,40.42,78993.89,0.02,0.4327,0.00015,26.30223]
[1776877913992,40.42,78993.89,0.02,0.4327,0.00015,26.30223]
[1776877914301,40.42,78992.86,0.02,0.43255,0.00015,26.30016]
[1776877915082,40.42,78992.86,0.02,0.43255,0.00015,26.30016]
[1776877915434,40.42,78992.86,0.02,0.43255,0.00015,26.30016]
[1776877915476,40.42,78992.22,0.02,0.43245,0.00015,26.29887]
[1776877915558,40.42,78992.22,0.02,0.43245,0.00015,26.29887]
[1776877916043,40.42,78992.22,0.02,0.43245,0.00015,26.29887]
[1776877916222,40.42,78983.37,0.02,0.43117,0.00015,26.28114]
[1776877916607,40.42,78983.37,0.02,0.43117,0.00015,26.28114]
[1776877916698,40.42,78983.37,0.02,0.43117,0.00015,26.28114]
[1776877916827,40.42,78983.37,0.02,0.43117,0.00015,26.28114]
[1776877916914,40.42,78983.37,0.02,0.43117,0.00015,26.28114]
[1776877916996,40.42,78983.37,0.02,0.43117,0.00015,26.28114]
[1776877917061,40.42,78983.37,0.02,0.43117,0.00015,26.28114]
[1776877917210,40.42,78983.37,0.02,0.43117,0.00015,26.28114]
[1776877917242,40.42,78976.26,0.02,0.43013,0.00015,26.26665]
[1776877917860,40.42,78976.26,0.02,0.43013,0.00015,26.26665]
[1776877917876,40.42,78976.26,0.02,0.43013,0.00015,26.26665]
[1776877917923,40.42,78976.26,0.02,0.43013,0.00015,26.26665]
[1776877918367,40.42,78976.26,0.02,0.43013,0.00015,26.26665]
[1776877918430,40.42,78976.26,0.02,0.43013,0.00015,26.26665]
[1776877918392,40.42,78974.71,0.02,0.4299,0.00015,26.26346]
[1776877919514,40.41,78974.71,0.02,0.4299,0.00015,26.26345]
[1776877919804,40.41,78974.86,0.02,0.42992,0.00015,26.26374]
[1776877922018,40.41,78974.86,0.02,0.42992,0.00015,26.26373]
[1776877922033,40.41,78974.86,0.02,0.42992,0.00015,26.26373]
[1776877922035,40.41,78974.86,0.02,0.42992,0.00015,26.26373]
[1776877922431,40.41,78984.99,0.02,0.43139,0.00015,26.28429]
[1776877923416,40.41,78984.99,0.02,0.43139,0.00015,26.28429]
[1776877923676,40.41,78985.92,0.02,0.43153,0.00015,26.28614]
[1776877924102,40.41,78985.92,0.02,0.43153,0.00015,26.28614]
[1776877924204,40.41,78989.66,0.02,0.43207,0.00015,26.29361]
[1776877929852,40.41,78989.85,0.02,0.43208,0.00015,26.29387]
[1776877935875,40.4,78992.95,0.02,0.43252,0.00015,26.2999]
[1776877939504,40.4,78991.55,0.02,0.43231,0.00015,26.29702]
[1776877940379,40.39,78986.55,0.02,0.43158,0.00015,26.28699]
[1776877941203,40.39,78980.34,0.02,0.43068,0.00015,26.27442]
[1776877946242,40.39,78983.71,0.02,0.43116,0.00015,26.28118]
[1776877951309,40.39,78985.01,0.02,0.43134,0.00015,26.28371]
[1776877956314,40.38,78990.84,0.02,0.43217,0.00015,26.29168]
[1776877957976,40.38,78984.96,0.02,0.43131,0.00015,26.27984]
[1776877958468,40.38,78982.44,0.02,0.43094,0.00015,26.27472]
[1776877962469,40.38,78977.88,0.02,0.43027,0.00015,26.2654]
[1776877962495,40.38,78976.54,0.02,0.43008,0.00015,26.26264]
[1776877968162,40.37,78971.7,0.02,0.42937,0.00015,26.25264]
[1776877968687,40.37,78971.7,0.02,0.42937,0.00015,26.25264]
[1776877968703,40.37,78971.7,0.02,0.42937,0.00015,26.25264]
[1776877969488,40.37,78970.22,0.02,0.42915,0.00015,26.24957]
[1776877970628,40.37,78968.33,0.02,0.42888,0.00015,26.24563]
[1776877971182,40.37,78968.33,0.02,0.42888,0.00015,26.24563]
[1776877976217,40.37,78970.22,0.02,0.42915,0.00015,26.24951]
[1776877981243,40.37,78967.67,0.02,0.42877,0.00015,26.24419]
[1776877981344,40.37,78959.06,0.02,0.42752,0.00015,26.22616]
[1776877982988,40.37,78959.06,0.02,0.42752,0.00015,26.22616]
[1776877983215,40.37,78959.06,0.02,0.42752,0.00015,26.22616]
[1776877983475,40.37,78959.06,0.02,0.42752,0.00015,26.22616]
[1776877984376,40.37,78974.55,0.02,0.42977,0.00015,26.25838]
[1776877990522,40.37,78973.48,0.02,0.42961,0.00015,26.25611]
[1776877990316,40.37,78966.78,0.02,0.42864,0.00015,26.24224]
[1776877995351,40.37,78959.94,0.02,0.42764,0.00015,26.22795]
[1776878000386,40.37,78958.07,0.02,0.42737,0.00015,26.22401]
[1776878005423,40.37,78955.79,0.02,0.42704,0.00015,26.21921]
[1776878006181,40.37,78955.79,0.02,0.42704,0.00015,26.21921]
[1776878006487,40.37,78944.7,0.02,0.42543,0.00015,26.19549]
[1776878007420,40.37,78944.7,0.02,0.42543,0.00015,26.19549]
[1776878007470,40.37,78944.7,0.02,0.42543,0.00015,26.19549]
[1776878008999,40.37,78939.79,0.02,0.42472,0.00015,26.18486]
[1776878009010,40.37,78939.79,0.02,0.42472,0.00015,26.18486]
[1776878009450,40.37,78939.68,0.02,0.4247,0.00015,26.18463]
[1776878011555,40.37,78955.05,0.02,0.42693,0.00015,26.21405]
[1776878013477,40.37,78958.69,0.02,0.42746,0.00015,26.22176]
[1776878016808,40.37,78956.07,0.02,0.42707,0.00015,26.21621]
[1776878017557,40.37,78961.52,0.02,0.42787,0.00015,26.2277]
[1776878022982,40.37,78957.55,0.02,0.42729,0.00015,26.2193]
[1776878028582,40.37,78956.14,0.02,0.42708,0.00015,26.21629]
[1776878033622,40.37,78958.78,0.02,0.42746,0.00015,26.22186]
[1776878036357,40.36,78963.36,0.02,0.42813,0.00015,26.23147]
[1776878036574,40.36,78963.42,0.02,0.42813,0.00015,26.23158]
[1776878036624,40.36,78963.42,0.02,0.42813,0.00015,26.23158]
[1776878036694,40.36,78963.52,0.02,0.42815,0.00015,26.23179]
[1776878038354,40.36,78963.52,0.02,0.42815,0.00015,26.23179]
[1776878038401,40.36,78963.8,0.02,0.42819,0.00015,26.23236]
[1776878040390,40.36,78963.48,0.02,0.42814,0.00015,26.23169]
[1776878040589,40.36,78952.67,0.02,0.42657,0.00015,26.20888]
[1776878041564,40.36,78952.67,0.02,0.42657,0.00015,26.20888]
[1776878041609,40.36,78952.67,0.02,0.42657,0.00015,26.20888]
[1776878041491,40.36,78943.51,0.02,0.42524,0.00015,26.18922]
[1776878041713,40.36,78943.51,0.02,0.42524,0.00015,26.18922]
[1776878041758,40.36,78943.51,0.02,0.42524,0.00015,26.18922]
[1776878041781,40.36,78943.51,0.02,0.42524,0.00015,26.18922]
[1776878041827,40.36,78943.51,0.02,0.42524,0.00015,26.18922]
[1776878041984,40.36,78943.51,0.02,0.42524,0.00015,26.18922]
[1776878042086,40.36,78934.24,0.02,0.42389,0.00015,26.16902]
[1776878043204,40.36,78934.24,0.02,0.42389,0.00015,26.16902]
[1776878043217,40.36,78934.24,0.02,0.42389,0.00015,26.16902]
[1776878043227,40.36,78934.24,0.02,0.42389,0.00015,26.16902]
[1776878043515,40.36,78931.14,0.02,0.42344,0.00015,26.1622]
[1776878045612,40.36,78938.91,0.02,0.42457,0.00015,26.17923]
[1776878046813,40.36,78941.07,0.02,0.42488,0.00015,26.18393]
[1776878046830,40.36,78941.07,0.02,0.42488,0.00015,26.18393]
[1776878047106,40.36,78945.14,0.02,0.42548,0.00015,26.19275]
[1776878052162,40.37,78940.12,0.02,0.42475,0.00015,26.18189]
[1776878057271,40.37,78936.62,0.02,0.42424,0.00015,26.17428]
[1776878062558,40.37,78935.68,0.02,0.42411,0.00015,26.17224]
[1776878067635,40.37,78938.54,0.02,0.42452,0.00015,26.17849]
[1776878072727,40.37,78936.89,0.02,0.42427,0.00015,26.17127]
[1776878078091,40.37,78936.9,0.02,0.42427,0.00015,26.1713]
[1776878083644,40.37,78938.66,0.02,0.42453,0.00015,26.17516]
[1776878089479,40.37,78941.94,0.02,0.42501,0.00015,26.18232]
[1776878096683,40.37,78942.68,0.02,0.42512,0.00015,26.18397]
[1776878098663,40.37,78957.59,0.02,0.42729,0.00015,26.21587]
[1776878102586,40.37,78957.61,0.02,0.42729,0.00015,26.21588]
[1776878102600,40.37,78957.61,0.02,0.42729,0.00015,26.21588]
[1776878103110,40.37,78961.75,0.02,0.42789,0.00015,26.22458]
[1776878108143,40.37,78964.31,0.02,0.42826,0.00015,26.22989]
[1776878111900,40.37,78966.95,0.02,0.42864,0.00015,26.23536]
[1776878113742,40.36,78959.79,0.02,0.42759,0.00015,26.22034]
[1776878114551,40.36,78959.79,0.02,0.42759,0.00015,26.22034]
[1776878114701,40.36,78961.24,0.02,0.4278,0.00015,26.22338]
[1776878115608,40.36,78959.25,0.02,0.42751,0.00015,26.21919]
[1776878120668,40.36,78958.98,0.02,0.42747,0.00015,26.21859]
[1776878122298,40.36,78957.06,0.02,0.42719,0.00015,26.21452]
[1776878122556,40.36,78958.6,0.02,0.42742,0.00015,26.21777]
[1776878124135,40.36,78958.76,0.02,0.42744,0.00015,26.2181]
[1776878124596,40.36,78973.36,0.02,0.42956,0.00015,26.24852]
[1776878125565,40.36,78980.03,0.02,0.43053,0.00015,26.26216]
[1776878126101,40.36,78980.03,0.02,0.43053,0.00015,26.26216]
[1776878126599,40.36,78971.67,0.02,0.42931,0.00015,26.245]
[1776878128285,40.36,78962.15,0.02,0.42793,0.00015,26.22515]
[1776878130801,40.36,78964.38,0.02,0.42825,0.00015,26.22981]
[1776878131594,40.36,78965.71,0.02,0.42843,0.00015,26.22895]
[1776878136625,40.36,78962.27,0.02,0.42793,0.00015,26.22172]
[1776878137295,40.36,78962.52,0.02,0.42796,0.00015,26.22223]
[1776878137681,40.35,78960.49,0.02,0.42767,0.00015,26.21796]
[1776878138682,40.36,78952.86,0.02,0.42656,0.00015,26.2018]
[1776878139680,40.35,78944.07,0.02,0.42528,0.00015,26.18293]
[1776878141615,40.36,78940.09,0.02,0.4247,0.00015,26.17432]
[1776878144487,40.36,78939.34,0.02,0.42459,0.00015,26.17271]
[1776878144511,40.36,78939.34,0.02,0.42459,0.00015,26.17271]
[1776878144964,40.36,78937.51,0.02,0.42433,0.00015,26.16873]
[1776878145513,40.36,78937.13,0.02,0.42427,0.00015,26.16791]
[1776878150443,40.36,78944.23,0.02,0.42531,0.00015,26.1834]
[1776878155584,40.36,78948.36,0.02,0.42592,0.00015,26.19236]
[1776878161516,40.36,78946.51,0.02,0.42565,0.00015,26.18846]
[1776878163530,40.37,78953.69,0.02,0.4267,0.00015,26.20383]
[1776878168565,40.36,78955.0,0.02,0.42689,0.00015,26.20659]
[1776878170603,40.36,78947.69,0.02,0.42582,0.00015,26.19097]
[1776878175724,40.36,78944.69,0.02,0.42539,0.00015,26.18452]
[1776878177251,40.36,78944.69,0.02,0.42539,0.00015,26.18452]
[1776878177339,40.36,78944.69,0.02,0.42539,0.00015,26.18452]
[1776878177764,40.36,78939.17,0.02,0.42459,0.00015,26.17256]
[1776878182767,40.36,78933.65,0.02,0.42378,0.00015,26.16044]
[1776878187798,40.36,78934.85,0.02,0.42395,0.00015,26.16296]
[1776878188715,40.36,78926.66,0.02,0.42275,0.00015,26.14486]
[1776878189511,40.36,78926.66,0.02,0.42275,0.00015,26.14486]
[1776878189537,40.36,78926.66,0.02,0.42275,0.00015,26.14486]
[1776878191522,40.36,78921.66,0.02,0.42202,0.00015,26.13366]
[1776878191532,40.36,78921.66,0.02,0.42202,0.00015,26.13366]
[1776878191727,40.36,78918.9,0.02,0.42161,0.00015,26.12381]
[1776878191955,40.36,78918.9,0.02,0.42161,0.00015,26.12381]
[1776878192047,40.36,78918.9,0.02,0.42161,0.00015,26.12381]
[1776878192162,40.36,78918.9,0.02,0.42161,0.00015,26.12381]
[1776878192640,40.36,78918.9,0.02,0.42161,0.00015,26.12381]
[1776878192715,40.36,78918.9,0.02,0.42161,0.00015,26.12381]
[1776878192738,40.35,78901.83,0.02,0.41913,0.00015,26.08487]
[1776878194330,40.35,78901.83,0.02,0.41912,0.00015,26.0848]
[1776878194369,40.35,78901.83,0.02,0.41912,0.00015,26.0848]
[1776878194385,40.35,78901.83,0.02,0.41912,0.00015,26.0848]
[1776878194747,40.35,78898.22,0.02,0.4186,0.00015,26.0764]
[1776878195239,40.35,78898.22,0.02,0.4186,0.00015,26.0764]
[1776878195631,40.35,78898.22,0.02,0.4186,0.00015,26.0764]
[1776878195754,40.35,78898.63,0.02,0.41865,0.00015,26.07731]
[1776878197685,40.35,78899.5,0.02,0.41877,0.00015,26.07928]
[1776878197780,40.35,78896.24,0.02,0.4183,0.00015,26.07167]
[1776878199510,40.34,78896.24,0.02,0.4183,0.00015,26.07162]
[1776878199794,40.34,78894.68,0.02,0.41807,0.00015,26.06795]
[1776878200648,40.34,78894.68,0.02,0.41807,0.00015,26.06795]
[1776878200770,40.34,78894.68,0.02,0.41807,0.00015,26.06795]
[1776878200807,40.34,78883.95,0.02,0.41651,0.00014,26.04268]
[1776878201155,40.34,78883.95,0.02,0.41651,0.00014,26.04268]
[1776878201426,40.34,78883.95,0.02,0.41651,0.00014,26.04268]
[1776878201527,40.34,78883.95,0.02,0.41651,0.00014,26.04268]
[1776878201797,40.34,78859.95,0.02,0.41303,0.00014,25.98481]
[1776878201931,40.34,78859.95,0.02,0.41303,0.00014,25.98481]
[1776878202314,40.34,78859.95,0.02,0.41303,0.00014,25.98481]
[1776878202317,40.34,78859.95,0.02,0.41303,0.00014,25.98481]
[1776878202672,40.34,78859.95,0.02,0.41303,0.00014,25.98481]
[1776878202804,40.34,78860.52,0.02,0.41311,0.00014,25.9862]
[1776878202900,40.34,78860.52,0.02,0.41311,0.00014,25.9862]
[1776878203812,40.34,78866.73,0.02,0.41401,0.00014,26.00134]
[1776878204048,40.34,78866.73,0.02,0.41401,0.00014,26.00134]
[1776878204093,40.34,78866.73,0.02,0.41401,0.00014,26.00134]
[1776878205785,40.34,78867.18,0.02,0.41408,0.00014,26.00242]
[1776878206892,40.34,78859.71,0.02,0.41299,0.00014,25.98417]
[1776878211868,40.34,78869.49,0.02,0.4144,0.00014,26.00792]
[1776878216914,40.34,78864.71,0.02,0.41371,0.00014,25.9963]
[1776878220941,40.34,78858.57,0.02,0.41282,0.00014,25.98127]
[1776878221952,40.34,78856.28,0.02,0.41249,0.00014,25.97563]
[1776878223906,40.34,78852.85,0.02,0.41199,0.00014,25.96716]
[1776878223917,40.34,78852.85,0.02,0.41199,0.00014,25.96716]
[1776878223963,40.34,78853.43,0.02,0.41208,0.00014,25.9686]
[1776878225749,40.34,78854.09,0.02,0.41217,0.00014,25.97024]
[1776878225768,40.34,78854.09,0.02,0.41217,0.00014,25.97024]
[1776878225896,40.34,78855.06,0.02,0.41231,0.00014,25.97264]
[1776878226705,40.34,78855.06,0.02,0.41231,0.00014,25.97264]
[1776878226775,40.34,78847.65,0.02,0.41124,0.00014,25.95425]
[1776878227946,40.34,78833.45,0.02,0.40919,0.00014,25.91847]
[1776878228099,40.34,78833.45,0.02,0.40919,0.00014,25.91847]
[1776878228110,40.34,78833.45,0.02,0.40919,0.00014,25.91847]
[1776878228126,40.34,78833.45,0.02,0.40919,0.00014,25.91847]
[1776878228958,40.33,78822.08,0.02,0.40755,0.00014,25.88935]
[1776878230187,40.33,78820.25,0.02,0.40728,0.00014,25.88462]
[1776878230197,40.33,78820.25,0.02,0.40728,0.00014,25.88462]
[1776878230212,40.33,78820.25,0.02,0.40728,0.00014,25.88462]
[1776878230506,40.33,78820.25,0.02,0.40728,0.00014,25.88462]
[1776878230512,40.33,78820.25,0.02,0.40728,0.00014,25.88462]
[1776878230572,40.33,78820.25,0.02,0.40728,0.00014,25.88462]
[1776878230669,40.33,78821.77,0.02,0.4075,0.00014,25.88855]
[1776878231094,40.33,78821.77,0.02,0.4075,0.00014,25.88855]
[1776878231168,40.33,78821.77,0.02,0.4075,0.00014,25.88855]
[1776878232289,40.33,78815.72,0.02,0.40663,0.00014,25.87288]
[1776878232325,40.33,78815.72,0.02,0.40663,0.00014,25.87288]
[1776878232391,40.33,78811.46,0.02,0.406,0.00014,25.8616]
[1776878233485,40.33,78811.46,0.02,0.406,0.00014,25.8616]
[1776878233559,40.33,78811.46,0.02,0.406,0.00014,25.8616]
[1776878233586,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234260,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234272,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234703,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234712,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234732,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234848,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234910,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234916,40.33,78807.77,0.02,0.40547,0.00014,25.85186]
[1776878234918,40.33,78808.16,0.02,0.40552,0.00014,25.85283]
[1776878235843,40.33,78808.16,0.02,0.40552,0.00014,25.85283]
[1776878236073,40.33,78808.54,0.02,0.40557,0.00014,25.85377]
[1776878236161,40.33,78808.31,0.02,0.40554,0.00014,25.85317]
[1776878237125,40.33,78808.31,0.02,0.40554,0.00014,25.85317]
[1776878237691,40.32,78806.82,0.02,0.40532,0.00014,25.84914]
[1776878238251,40.32,78806.82,0.02,0.40532,0.00014,25.84914]
[1776878238331,40.32,78808.02,0.02,0.40549,0.00014,25.85224]
[1776878242418,40.32,78801.44,0.02,0.40453,0.00014,25.8347]
[1776878247197,40.32,78802.0,0.02,0.4046,0.00014,25.8361]
[1776878247762,40.32,78797.14,0.02,0.4039,0.00014,25.82317]
[1776878248559,40.32,78788.73,0.02,0.40269,0.00014,25.80061]
[1776878251311,40.31,78795.52,0.02,0.40364,0.00014,25.81506]
[1776878257654,40.31,78798.15,0.02,0.40402,0.00014,25.82196]
[1776878258801,40.31,78797.75,0.02,0.40396,0.00014,25.82087]
[1776878259578,40.31,78810.72,0.02,0.40582,0.00014,25.85507]
[1776878262671,40.31,78812.93,0.02,0.40613,0.00014,25.86073]
[1776878262824,40.3,78814.09,0.02,0.4063,0.00014,25.8637]
[1776878265300,40.3,78814.82,0.02,0.40639,0.00014,25.86547]
[1776878265360,40.3,78814.82,0.02,0.40639,0.00014,25.86547]
[1776878265753,40.3,78814.82,0.02,0.40639,0.00014,25.86547]
[1776878265802,40.3,78814.82,0.02,0.40639,0.00014,25.86547]
[1776878265855,40.3,78825.93,0.02,0.408,0.00014,25.89417]
[1776878268279,40.3,78829.22,0.02,0.40846,0.00014,25.90248]
[1776878269295,40.3,78829.22,0.02,0.40846,0.00014,25.90248]
[1776878269310,40.3,78829.22,0.02,0.40846,0.00014,25.90248]
[1776878269567,40.3,78831.08,0.02,0.40873,0.00014,25.90723]
[1776878270730,40.3,78831.08,0.02,0.40873,0.00014,25.90723]
[1776878270973,40.3,78829.81,0.02,0.40855,0.00014,25.90397]
[1776878271201,40.3,78829.81,0.02,0.40855,0.00014,25.90397]
[1776878271967,40.29,78821.87,0.02,0.40739,0.00014,25.88349]
[1776878273409,40.29,78817.95,0.02,0.40682,0.00014,25.87326]
[1776878273996,40.29,78817.18,0.02,0.40671,0.00014,25.87119]
[1776878274736,40.29,78817.18,0.02,0.40671,0.00014,25.87119]
[1776878274909,40.29,78816.09,0.02,0.40655,0.00014,25.86829]
[1776878279939,40.28,78815.45,0.02,0.40644,0.00014,25.86639]
[1776878280163,40.28,78810.49,0.02,0.40572,0.00014,25.85342]
[1776878280992,40.28,78805.7,0.02,0.40503,0.00014,25.8408]
[1776878283958,40.28,78798.72,0.02,0.40402,0.00014,25.82222]
[1776878288566,40.28,78792.38,0.02,0.4031,0.00014,25.80515]
[1776878288704,40.28,78784.41,0.02,0.40195,0.00014,25.78362]
[1776878289544,40.28,78777.77,0.02,0.40099,0.00014,25.76549]
[1776878292265,40.28,78778.84,0.02,0.40114,0.00014,25.76835]
[1776878293027,40.28,78778.84,0.02,0.40114,0.00014,25.76835]
[1776878292848,40.28,78777.9,0.02,0.401,0.00014,25.76577]
[1776878293552,40.28,78777.87,0.02,0.401,0.00014,25.76568]
[1776878295058,40.28,78777.87,0.02,0.401,0.00014,25.76567]
[1776878295107,40.28,78777.87,0.02,0.401,0.00014,25.76567]
[1776878295132,40.28,78777.87,0.02,0.401,0.00014,25.76567]
[1776878295142,40.28,78777.87,0.02,0.401,0.00014,25.76567]
[1776878295481,40.28,78776.93,0.02,0.40086,0.00014,25.7631]
[1776878296593,40.28,78769.75,0.02,0.39983,0.00014,25.74336]
[1776878299034,40.27,78773.27,0.02,0.40034,0.00014,25.75304]
[1776878301074,40.27,78773.05,0.02,0.4003,0.00014,25.75241]
[1776878301962,40.27,78773.05,0.02,0.4003,0.00014,25.75241]
[1776878302041,40.27,78773.05,0.02,0.4003,0.00014,25.75241]
[1776878302739,40.27,78786.63,0.02,0.40226,0.00014,25.78945]
[1776878303138,40.27,78786.63,0.02,0.40226,0.00014,25.78945]
[1776878303147,40.27,78786.63,0.02,0.40226,0.00014,25.78945]
[1776878303205,40.27,78786.63,0.02,0.40226,0.00014,25.78945]
[1776878303828,40.27,78788.15,0.02,0.40248,0.00014,25.79353]
[1776878305137,40.27,78788.15,0.02,0.40247,0.00014,25.79351]
[1776878305204,40.27,78788.15,0.02,0.40247,0.00014,25.79351]
[1776878310916,40.27,78789.11,0.02,0.40261,0.00014,25.79598]
[1776878315001,40.27,78782.02,0.02,0.40156,0.00014,25.77297]
[1776878319649,40.26,78789.79,0.02,0.40267,0.00014,25.7939]
[1776878320557,40.26,78789.79,0.02,0.40267,0.00014,25.7939]
[1776878320660,40.26,78791.95,0.02,0.40298,0.00014,25.79969]
[1776878324685,40.26,78799.02,0.02,0.404,0.00014,25.81852]
[1776878326005,40.26,78791.93,0.02,0.40297,0.00014,25.79951]
[1776878331735,40.26,78790.87,0.02,0.40281,0.00014,25.79648]
[1776878336875,40.25,78791.07,0.02,0.40283,0.00014,25.79687]
[1776878338696,40.25,78791.07,0.02,0.40283,0.00014,25.79684]
[1776878339090,40.25,78785.17,0.02,0.40198,0.00014,25.78086]
[1776878339954,40.25,78785.17,0.02,0.40198,0.00014,25.78086]
[1776878339970,40.25,78785.17,0.02,0.40198,0.00014,25.78086]
[1776878339981,40.25,78785.17,0.02,0.40198,0.00014,25.78086]
[1776878340071,40.25,78777.23,0.02,0.40083,0.00014,25.7592]
[1776878340987,40.25,78777.23,0.02,0.40083,0.00014,25.7592]
[1776878341000,40.25,78777.23,0.02,0.40083,0.00014,25.7592]
[1776878341081,40.25,78775.7,0.02,0.40061,0.00014,25.75499]
[1776878342113,40.25,78775.7,0.02,0.40061,0.00014,25.75498]
[1776878342418,40.25,78775.7,0.02,0.40061,0.00014,25.75498]
[1776878342434,40.25,78775.7,0.02,0.40061,0.00014,25.75498]
[1776878342442,40.25,78775.7,0.02,0.40061,0.00014,25.75498]
[1776878342486,40.25,78775.7,0.02,0.40061,0.00014,25.75498]
[1776878342544,40.25,78775.7,0.02,0.40061,0.00014,25.75498]
[1776878344213,40.25,78764.5,0.02,0.39899,0.00014,25.72396]
[1776878345226,40.25,78764.5,0.02,0.39899,0.00014,25.7239]
[1776878345244,40.25,78764.5,0.02,0.39899,0.00014,25.7239]
[1776878345250,40.25,78764.5,0.02,0.39899,0.00014,25.7239]
[1776878349998,40.24,78771.34,0.02,0.39996,0.00014,25.74262]
[1776878350085,40.24,78771.82,0.02,0.40002,0.00014,25.74388]
[1776878350170,40.24,78771.82,0.02,0.40002,0.00014,25.74388]
[1776878350364,40.24,78771.82,0.02,0.40002,0.00014,25.74388]
[1776878350993,40.24,78771.82,0.02,0.40002,0.00014,25.74388]
[1776878351045,40.24,78771.82,0.02,0.40002,0.00014,25.74388]
[1776878351050,40.24,78771.82,0.02,0.40002,0.00014,25.74388]
[1776878351061,40.24,78771.82,0.02,0.40002,0.00014,25.74388]
[1776878351094,40.24,78754.99,0.02,0.3976,0.00014,25.69692]
[1776878351769,40.24,78754.99,0.02,0.3976,0.00014,25.69692]
[1776878351846,40.24,78754.99,0.02,0.3976,0.00014,25.69692]
[1776878352088,40.24,78750.41,0.02,0.39693,0.00014,25.68392]
[1776878353092,40.24,78747.78,0.02,0.39655,0.00014,25.6764]
[1776878358164,40.23,78746.44,0.02,0.39634,0.00014,25.67231]
[1776878360015,40.23,78756.86,0.02,0.39784,0.00014,25.70167]
[1776878360811,40.23,78756.86,0.02,0.39784,0.00014,25.70167]
[1776878360849,40.23,78756.86,0.02,0.39784,0.00014,25.70167]
[1776878361886,40.23,78756.86,0.02,0.39783,0.00014,25.70162]
[1776878362051,40.23,78756.72,0.02,0.39781,0.00014,25.70117]
[1776878367106,40.22,78763.04,0.02,0.39871,0.00014,25.71866]
[1776878370280,40.22,78766.46,0.02,0.39919,0.00014,25.72796]
[1776878370322,40.22,78766.46,0.02,0.39919,0.00014,25.72796]
[1776878371474,40.22,78766.46,0.02,0.39917,0.00014,25.72423]
[1776878371527,40.22,78766.46,0.02,0.39917,0.00014,25.72423]
[1776878373469,40.22,78772.19,0.02,0.39999,0.00014,25.73997]
[1776878373525,40.22,78772.19,0.02,0.39999,0.00014,25.73997]
[1776878374033,40.21,78772.39,0.02,0.40001,0.00014,25.74046]
[1776878374153,40.21,78772.39,0.02,0.40001,0.00014,25.74046]
[1776878374176,40.21,78772.39,0.02,0.40001,0.00014,25.74046]
[1776878374843,40.21,78772.39,0.02,0.40001,0.00014,25.74046]
[1776878375060,40.21,78773.15,0.02,0.40012,0.00014,25.74254]
[1776878377055,40.21,78782.49,0.02,0.40147,0.00014,25.76813]
[1776878382090,40.21,78787.81,0.02,0.40223,0.00014,25.78248]
[1776878387124,40.21,78792.85,0.02,0.40295,0.00014,25.79598]
[1776878388827,40.21,78794.44,0.02,0.40318,0.00014,25.80024]
[1776878388898,40.21,78794.44,0.02,0.40318,0.00014,25.80024]
[1776878388970,40.21,78794.44,0.02,0.40318,0.00014,25.80024]
[1776878389146,40.21,78794.44,0.02,0.40318,0.00014,25.80024]
[1776878389147,40.21,78794.19,0.02,0.40314,0.00014,25.79956]
[1776878389343,40.21,78794.19,0.02,0.40314,0.00014,25.79956]
[1776878390145,40.21,78802.08,0.02,0.40428,0.00014,25.82065]
[1776878390631,40.21,78802.08,0.02,0.40428,0.00014,25.82065]
[1776878390708,40.21,78802.08,0.02,0.40428,0.00014,25.82065]
[1776878391155,40.21,78808.79,0.02,0.40525,0.00014,25.83845]
[1776878392314,40.21,78808.97,0.02,0.40528,0.00014,25.83894]
[1776878393168,40.21,78808.37,0.02,0.40519,0.00014,25.83738]
[1776878395186,40.21,78818.06,0.02,0.4066,0.00014,25.86286]
[1776878396907,40.21,78820.84,0.02,0.407,0.00014,25.87013]
[1776878396971,40.21,78820.84,0.02,0.407,0.00014,25.87013]
[1776878398367,40.21,78815.9,0.02,0.40629,0.00014,25.85734]
[1776878398414,40.21,78816.86,0.02,0.40643,0.00014,25.85986]
[1776878399264,40.21,78816.86,0.02,0.40643,0.00014,25.85986]
[1776878400368,40.21,78815.63,0.02,0.40626,0.00014,25.85667]
[1776878400899,40.21,78814.79,0.02,0.40614,0.00014,25.85449]
[1776878402395,40.21,78814.22,0.02,0.40605,0.00014,25.85301]
[1776878402408,40.21,78814.22,0.02,0.40605,0.00014,25.85301]
[1776878403192,40.21,78814.39,0.02,0.40608,0.00014,25.85348]
[1776878404433,40.22,78808.22,0.02,0.40519,0.00014,25.83728]
[1776878404486,40.22,78808.22,0.02,0.40519,0.00014,25.83728]
[1776878404651,40.22,78800.99,0.02,0.40415,0.00014,25.81812]
[1776878410677,40.22,78802.92,0.02,0.40443,0.00014,25.8233]
[1776878412636,40.22,78788.94,0.02,0.40241,0.00014,25.78588]
[1776878414649,40.21,78786.71,0.02,0.40208,0.00014,25.77963]
[1776878415450,40.21,78786.71,0.02,0.40208,0.00014,25.77963]
[1776878415490,40.21,78786.71,0.02,0.40208,0.00014,25.77963]
[1776878416585,40.21,78785.01,0.02,0.40182,0.00014,25.77481]
[1776878416686,40.2,78784.24,0.02,0.40169,0.00014,25.77248]
[1776878420357,40.2,78796.13,0.02,0.40339,0.00014,25.80434]
[1776878424451,40.2,78787.69,0.02,0.40218,0.00014,25.78158]
[1776878426773,40.2,78777.8,0.02,0.40074,0.00014,25.75454]
[1776878429354,40.19,78778.66,0.02,0.40086,0.00014,25.75681]
[1776878430786,40.19,78783.09,0.02,0.4015,0.00014,25.76889]
[1776878430803,40.19,78783.09,0.02,0.4015,0.00014,25.76889]
[1776878430991,40.19,78782.07,0.02,0.40135,0.00014,25.76606]
[1776878434951,40.19,78779.3,0.02,0.40093,0.00014,25.75468]
[1776878434971,40.19,78779.3,0.02,0.40093,0.00014,25.75468]
[1776878435193,40.19,78780.8,0.02,0.40114,0.00014,25.75875]
[1776878437218,40.19,78773.45,0.02,0.40008,0.00014,25.73848]
[1776878442261,40.18,78779.55,0.02,0.40095,0.00014,25.7551]
[1776878447007,40.18,78787.02,0.02,0.40202,0.00014,25.77534]
[1776878450888,40.18,78787.33,0.02,0.40205,0.00014,25.77601]
[1776878451065,40.18,78786.93,0.02,0.40199,0.00014,25.77488]
[1776878452016,40.18,78796.12,0.02,0.40332,0.00014,25.79969]
[1776878457721,40.17,78795.35,0.02,0.40321,0.00014,25.79758]
[1776878460656,40.17,78797.28,0.02,0.40348,0.00014,25.80274]
[1776878460710,40.17,78796.55,0.02,0.40338,0.00014,25.80077]
[1776878466680,40.17,78800.29,0.02,0.40392,0.00014,25.81077]
[1776878471714,40.17,78802.55,0.02,0.40425,0.00014,25.81681]
[1776878473835,40.17,78811.07,0.02,0.40548,0.00014,25.83939]
[1776878475381,40.17,78813.49,0.02,0.40583,0.00014,25.84577]
[1776878475402,40.17,78813.49,0.02,0.40583,0.00014,25.84577]
[1776878475453,40.17,78813.49,0.02,0.40583,0.00014,25.84577]
[1776878475695,40.17,78813.49,0.02,0.40583,0.00014,25.84577]
[1776878476227,40.17,78816.26,0.02,0.40623,0.00014,25.85306]
[1776878481244,40.18,78816.61,0.02,0.40629,0.00014,25.85408]
[1776878484099,40.18,78814.28,0.02,0.40596,0.00014,25.84805]
[1776878484108,40.18,78814.28,0.02,0.40596,0.00014,25.84805]
[1776878484251,40.18,78813.15,0.02,0.4058,0.00014,25.84511]
[1776878485142,40.18,78802.89,0.02,0.40431,0.00014,25.81799]
[1776878487025,40.18,78800.03,0.02,0.4039,0.00014,25.81038]
[1776878487061,40.18,78801.79,0.02,0.40415,0.00014,25.8151]
[1776878492861,40.18,78804.39,0.02,0.40452,0.00014,25.81842]
[1776878495083,40.18,78813.1,0.02,0.40579,0.00014,25.8415]
[1776878495642,40.18,78813.1,0.02,0.40579,0.00014,25.8415]
[1776878496212,40.18,78817.05,0.02,0.40635,0.00014,25.85179]
[1776878498002,40.18,78824.12,0.02,0.40737,0.00014,25.87012]
[1776878499058,40.18,78824.12,0.02,0.40737,0.00014,25.87012]
[1776878499121,40.18,78823.12,0.02,0.40723,0.00014,25.86751]
[1776878501146,40.18,78813.4,0.02,0.40582,0.00014,25.84211]
[1776878506958,40.18,78815.06,0.02,0.40606,0.00014,25.84648]
[1776878508174,40.18,78815.06,0.02,0.40606,0.00014,25.84648]
[1776878508716,40.18,78817.04,0.02,0.40634,0.00014,25.8516]
[1776878509230,40.18,78819.24,0.02,0.40666,0.00014,25.85728]
[1776878510987,40.17,78827.36,0.02,0.40782,0.00014,25.87823]
[1776878516022,40.17,78830.51,0.02,0.40826,0.00015,25.88604]
[1776878520648,40.16,78836.46,0.02,0.40912,0.00015,25.90114]
[1776878520960,40.16,78836.46,0.02,0.40912,0.00015,25.90114]
[1776878521265,40.16,78829.92,0.02,0.40817,0.00015,25.88436]
[1776878522231,40.16,78816.83,0.02,0.40627,0.00014,25.85035]
[1776878524236,40.16,78816.78,0.02,0.40625,0.00014,25.85009]
[1776878529236,40.15,78821.72,0.02,0.40695,0.00014,25.86278]
[1776878529286,40.15,78821.72,0.02,0.40695,0.00014,25.86278]
[1776878529415,40.15,78817.23,0.02,0.4063,0.00014,25.85101]
[1776878530027,40.15,78817.23,0.02,0.4063,0.00014,25.85101]
[1776878530103,40.15,78817.23,0.02,0.4063,0.00014,25.85101]
[1776878530203,40.15,78805.34,0.02,0.40457,0.00014,25.81958]
[1776878532138,40.15,78798.11,0.02,0.40353,0.00014,25.8003]
[1776878532659,40.15,78798.11,0.02,0.40353,0.00014,25.8003]
[1776878533145,40.15,78799.73,0.02,0.40376,0.00014,25.80464]
[1776878534172,40.15,78799.73,0.02,0.40376,0.00014,25.80464]
[1776878534342,40.15,78798.9,0.02,0.40364,0.00014,25.80241]
[1776878535249,40.15,78807.12,0.02,0.40483,0.00014,25.82432]
[1776878535487,40.15,78807.12,0.02,0.40483,0.00014,25.82432]
[1776878535575,40.15,78807.12,0.02,0.40483,0.00014,25.82432]
[1776878536169,40.15,78807.12,0.02,0.40483,0.00014,25.82432]
[1776878538331,40.15,78813.42,0.02,0.40574,0.00014,25.84092]
[1776878538586,40.15,78813.28,0.02,0.40572,0.00014,25.84051]
[1776878538671,40.15,78813.28,0.02,0.40572,0.00014,25.84051]
[1776878539187,40.15,78813.28,0.02,0.40572,0.00014,25.84046]
[1776878544257,40.14,78812.24,0.02,0.40556,0.00014,25.83756]
[1776878544361,40.14,78823.93,0.02,0.40725,0.00015,25.86811]
[1776878544445,40.14,78823.93,0.02,0.40725,0.00015,25.86811]
[1776878544449,40.14,78823.93,0.02,0.40725,0.00015,25.86811]
[1776878544501,40.14,78823.93,0.02,0.40725,0.00015,25.86811]
[1776878545229,40.14,78824.37,0.02,0.40731,0.00015,25.86922]
[1776878546337,40.14,78824.37,0.02,0.40731,0.00015,25.86922]
[1776878546343,40.14,78824.37,0.02,0.40731,0.00015,25.86922]
[1776878547243,40.14,78828.31,0.02,0.40787,0.00015,25.87931]
[1776878548162,40.14,78828.31,0.02,0.40787,0.00015,25.87931]
[1776878548242,40.14,78828.31,0.02,0.40787,0.00015,25.87931]
[1776878550339,40.14,78824.16,0.02,0.40727,0.00015,25.86846]
[1776878551271,40.13,78826.68,0.02,0.40761,0.00015,25.87123]
[1776878556298,40.13,78828.9,0.02,0.40792,0.00015,25.87675]
[1776878561341,40.12,78828.29,0.02,0.40781,0.00015,25.87483]
[1776878565369,40.12,78840.59,0.02,0.40958,0.00015,25.90621]
[1776878569943,40.12,78831.68,0.02,0.40829,0.00015,25.88337]
[1776878574962,40.12,78833.09,0.02,0.40849,0.00015,25.88699]
[1776878580133,40.12,78828.77,0.02,0.40786,0.00015,25.87587]
[1776878583808,40.11,78829.73,0.02,0.408,0.00015,25.87829]
[1776878583906,40.11,78830.43,0.02,0.4081,0.00015,25.88004]
[1776878589539,40.11,78827.74,0.02,0.40769,0.00015,25.87278]
[1776878593891,40.1,78822.25,0.02,0.40688,0.00015,25.85829]
[1776878593907,40.1,78822.25,0.02,0.40688,0.00015,25.85829]
[1776878594010,40.1,78822.25,0.02,0.40688,0.00015,25.85829]
[1776878594349,40.1,78807.89,0.02,0.40479,0.00015,25.82049]
[1776878595416,40.1,78802.59,0.02,0.40403,0.00014,25.80643]
[1776878596053,40.1,78802.59,0.02,0.40403,0.00014,25.80643]
[1776878596073,40.1,78802.59,0.02,0.40403,0.00014,25.80643]
[1776878596452,40.1,78798.5,0.02,0.40343,0.00014,25.79547]
[1776878598377,40.1,78809.14,0.02,0.40498,0.00015,25.82385]
[1776878603383,40.1,78809.24,0.02,0.40498,0.00015,25.82396]
[1776878608409,40.09,78814.71,0.02,0.40576,0.00015,25.83821]
[1776878609027,40.09,78812.84,0.02,0.40549,0.00015,25.83323]
[1776878609158,40.09,78812.7,0.02,0.40546,0.00015,25.83282]
[1776878610693,40.09,78805.33,0.02,0.4044,0.00015,25.81329]
[1776878612086,40.09,78805.33,0.02,0.4044,0.00015,25.81329]
[1776878612258,40.09,78805.33,0.02,0.4044,0.00015,25.81329]
[1776878612270,40.09,78805.33,0.02,0.4044,0.00015,25.81329]
[1776878612364,40.09,78805.33,0.02,0.4044,0.00015,25.81329]
[1776878613355,40.09,78790.5,0.02,0.40223,0.00014,25.76973]
[1776878615239,40.09,78782.19,0.02,0.40103,0.00014,25.74696]
[1776878616474,40.09,78782.19,0.02,0.40103,0.00014,25.74696]
[1776878617246,40.09,78778.47,0.02,0.40049,0.00014,25.73673]
[1776878617297,40.09,78777.54,0.02,0.40034,0.00014,25.73404]
[1776878621309,40.08,78773.9,0.02,0.39981,0.00014,25.72381]
[1776878621385,40.08,78774.27,0.02,0.39986,0.00014,25.72478]
[1776878626414,40.08,78774.09,0.02,0.39982,0.00014,25.72407]
[1776878626742,40.08,78771.8,0.02,0.39949,0.00014,25.71766]
[1776878626767,40.08,78771.8,0.02,0.39949,0.00014,25.71766]
[1776878626808,40.08,78771.8,0.02,0.39949,0.00014,25.71766]
[1776878626897,40.08,78771.8,0.02,0.39949,0.00014,25.71766]
[1776878626903,40.08,78771.8,0.02,0.39949,0.00014,25.71766]
[1776878626914,40.08,78771.8,0.02,0.39949,0.00014,25.71766]
[1776878627139,40.07,78768.09,0.02,0.39895,0.00014,25.70726]
[1776878628314,40.07,78768.09,0.02,0.39895,0.00014,25.70726]
[1776878630124,40.07,78761.24,0.02,0.39795,0.00014,25.688]
[1776878630158,40.07,78760.88,0.02,0.39789,0.00014,25.68689]
[1776878631457,40.07,78760.88,0.02,0.39789,0.00014,25.68689]
[1776878632147,40.07,78763.9,0.02,0.39833,0.00014,25.6953]
[1776878635487,40.07,78767.95,0.02,0.39891,0.00014,25.70654]
[1776878635586,40.07,78767.95,0.02,0.39891,0.00014,25.70654]
[1776878640595,40.06,78764.62,0.02,0.39841,0.00014,25.69692]
[1776878640719,40.06,78764.62,0.02,0.39841,0.00014,25.69692]
[1776878641661,40.06,78759.47,0.02,0.39766,0.00014,25.68237]
[1776878641866,40.06,78759.47,0.02,0.39766,0.00014,25.68237]
[1776878642102,40.06,78759.47,0.02,0.39766,0.00014,25.68237]
[1776878642297,40.06,78759.47,0.02,0.39766,0.00014,25.68237]
[1776878642383,40.06,78759.47,0.02,0.39766,0.00014,25.68237]
[1776878642422,40.06,78743.61,0.02,0.39536,0.00014,25.63712]
[1776878643212,40.06,78730.24,0.02,0.39343,0.00014,25.59834]
[1776878645296,40.06,78730.24,0.02,0.39343,0.00014,25.59834]
[1776878645361,40.06,78730.24,0.02,0.39343,0.00014,25.59834]
[1776878645396,40.06,78729.57,0.02,0.39334,0.00014,25.59639]
[1776878646261,40.06,78729.57,0.02,0.39334,0.00014,25.59639]
[1776878646313,40.06,78729.57,0.02,0.39334,0.00014,25.59639]
[1776878646490,40.06,78727.0,0.02,0.39297,0.00014,25.58886]
[1776878647393,40.06,78727.0,0.02,0.39297,0.00014,25.58886]
[1776878647410,40.06,78727.0,0.02,0.39297,0.00014,25.58886]
[1776878647428,40.06,78727.0,0.02,0.39297,0.00014,25.58886]
[1776878647480,40.06,78727.0,0.02,0.39297,0.00014,25.58886]
[1776878647488,40.06,78725.03,0.02,0.39268,0.00014,25.58309]
[1776878647521,40.06,78725.03,0.02,0.39268,0.00014,25.58309]
[1776878647729,40.06,78725.03,0.02,0.39268,0.00014,25.58309]
[1776878647810,40.06,78725.03,0.02,0.39268,0.00014,25.58309]
[1776878651278,40.05,78718.28,0.02,0.39169,0.00014,25.56291]
[1776878651588,40.05,78718.28,0.02,0.39169,0.00014,25.56291]
[1776878651608,40.05,78718.28,0.02,0.39169,0.00014,25.56291]
[1776878651982,40.05,78718.28,0.02,0.39169,0.00014,25.56291]
[1776878657020,40.05,78716.24,0.02,0.39138,0.00014,25.55651]
[1776878659927,40.05,78714.88,0.02,0.39118,0.00014,25.55236]
[1776878659988,40.05,78714.88,0.02,0.39118,0.00014,25.55236]
[1776878660355,40.05,78714.15,0.02,0.39107,0.00014,25.55014]
[1776878661333,40.05,78714.15,0.02,0.39107,0.00014,25.55014]
[1776878661422,40.05,78714.15,0.02,0.39107,0.00014,25.55014]
[1776878662144,40.04,78703.44,0.02,0.38952,0.00014,25.51798]
[1776878663987,40.04,78701.0,0.02,0.38917,0.00014,25.51059]
[1776878664425,40.04,78698.7,0.02,0.38884,0.00014,25.50361]
[1776878664549,40.04,78698.7,0.02,0.38884,0.00014,25.50361]
[1776878664631,40.04,78698.7,0.02,0.38884,0.00014,25.50361]
[1776878665076,40.04,78699.03,0.02,0.38888,0.00014,25.50459]
[1776878666083,40.04,78706.65,0.02,0.38998,0.00014,25.52752]
[1776878667090,40.04,78713.67,0.02,0.39099,0.00014,25.54846]
[1776878667934,40.04,78713.67,0.02,0.39099,0.00014,25.54846]
[1776878668331,40.04,78712.37,0.02,0.3908,0.00014,25.54454]
[1776878670001,40.04,78705.98,0.02,0.38988,0.00014,25.52537]
[1776878670065,40.04,78705.98,0.02,0.38988,0.00014,25.52537]
[1776878671959,40.04,78707.2,0.02,0.39003,0.00014,25.52527]
[1776878672008,40.04,78707.2,0.02,0.39003,0.00014,25.52527]
[1776878677161,40.03,78707.66,0.02,0.39009,0.00014,25.52641]
[1776878681332,40.03,78695.62,0.02,0.38834,0.00014,25.48991]
[1776878682665,40.03,78695.62,0.02,0.38834,0.00014,25.48988]
[1776878683812,40.03,78695.71,0.02,0.38835,0.00014,25.49013]
[1776878688526,40.03,78710.16,0.02,0.39043,0.00014,25.53358]
[1776878690273,40.03,78712.27,0.02,0.39073,0.00014,25.53985]
[1776878690276,40.03,78712.27,0.02,0.39073,0.00014,25.53985]
[1776878690309,40.03,78712.27,0.02,0.39073,0.00014,25.53985]
[1776878690336,40.03,78711.81,0.02,0.39066,0.00014,25.53844]
[1776878694295,40.02,78710.91,0.02,0.39053,0.00014,25.53563]
[1776878694366,40.02,78710.91,0.02,0.39053,0.00014,25.53563]
[1776878697312,40.02,78711.5,0.02,0.39061,0.00014,25.53728]
[1776878698338,40.02,78710.59,0.02,0.39047,0.00014,25.53452]
[1776878698444,40.02,78711.7,0.02,0.39063,0.00014,25.53781]
[1776878704351,40.02,78714.58,0.02,0.39103,0.00014,25.54621]
[1776878709492,40.01,78718.12,0.02,0.39154,0.00014,25.55657]
[1776878713798,40.01,78717.2,0.02,0.3914,0.00014,25.55371]
[1776878714160,40.01,78717.2,0.02,0.3914,0.00014,25.55371]
[1776878714288,40.01,78717.2,0.02,0.3914,0.00014,25.55371]
[1776878714414,40.01,78717.2,0.02,0.3914,0.00014,25.55371]
[1776878714506,40.01,78717.2,0.02,0.3914,0.00014,25.55371]
[1776878714481,40.01,78705.35,0.02,0.38969,0.00014,25.51824]
[1776878714842,40.01,78705.35,0.02,0.38969,0.00014,25.51824]
[1776878716261,40.01,78705.35,0.02,0.38968,0.00014,25.51821]
[1776878716270,40.01,78705.35,0.02,0.38968,0.00014,25.51821]
[1776878716445,40.01,78701.81,0.02,0.38917,0.00014,25.50752]
[1776878720665,40.01,78696.19,0.02,0.38837,0.00014,25.49058]
[1776878726516,40.02,78694.73,0.02,0.38817,0.00014,25.48631]
[1776878726719,40.02,78694.73,0.02,0.38817,0.00014,25.48631]
[1776878729350,40.02,78693.78,0.02,0.38803,0.00014,25.4834]
[1776878729536,40.02,78693.81,0.02,0.38803,0.00014,25.48349]
[1776878734573,40.01,78698.38,0.02,0.38867,0.00014,25.49362]
[1776878737229,40.01,78697.6,0.02,0.38856,0.00014,25.49122]
[1776878737372,40.01,78697.6,0.02,0.38856,0.00014,25.49122]
[1776878737593,40.01,78697.49,0.02,0.38854,0.00014,25.49087]
[1776878738171,40.01,78697.49,0.02,0.38854,0.00014,25.49087]
[1776878738227,40.01,78697.49,0.02,0.38854,0.00014,25.49087]
[1776878738599,40.01,78707.64,0.02,0.39,0.00014,25.52149]
[1776878738672,40.01,78707.64,0.02,0.39,0.00014,25.52149]
[1776878738687,40.01,78707.64,0.02,0.39,0.00014,25.52149]
[1776878738755,40.01,78707.64,0.02,0.39,0.00014,25.52149]
[1776878739606,40.01,78708.79,0.02,0.39017,0.00014,25.52491]
[1776878740011,40.01,78708.79,0.02,0.39017,0.00014,25.52491]
[1776878740078,40.01,78708.79,0.02,0.39017,0.00014,25.52491]
[1776878741589,40.01,78710.25,0.02,0.39038,0.00014,25.52925]
[1776878741669,40.01,78714.89,0.02,0.39104,0.00014,25.54307]
[1776878742474,40.01,78714.89,0.02,0.39104,0.00014,25.54307]
[1776878742498,40.01,78714.89,0.02,0.39104,0.00014,25.54307]
[1776878742499,40.01,78717.77,0.02,0.39146,0.00014,25.55159]
[1776878743021,40.01,78717.77,0.02,0.39146,0.00014,25.55159]
[1776878743553,40.01,78717.77,0.02,0.39146,0.00014,25.55159]
[1776878743594,40.01,78717.77,0.02,0.39146,0.00014,25.55159]
[1776878743600,40.01,78724.0,0.02,0.39235,0.00014,25.56997]
[1776878744334,40.01,78724.0,0.02,0.39235,0.00014,25.56997]
[1776878744397,40.01,78724.0,0.02,0.39235,0.00014,25.56997]
[1776878744493,40.01,78724.0,0.02,0.39235,0.00014,25.56997]
[1776878744599,40.01,78739.12,0.02,0.39453,0.00014,25.61412]
[1776878745061,40.01,78739.12,0.02,0.39453,0.00014,25.61412]
[1776878745104,40.01,78739.12,0.02,0.39453,0.00014,25.61412]
[1776878745540,40.01,78745.9,0.02,0.39551,0.00014,25.6337]
[1776878746201,40.01,78745.9,0.02,0.39551,0.00014,25.6337]
[1776878746267,40.01,78745.9,0.02,0.39551,0.00014,25.6337]
[1776878747073,40.01,78749.16,0.02,0.39599,0.00014,25.64304]
[1776878747267,40.01,78761.27,0.02,0.39774,0.00014,25.67749]
[1776878749086,40.01,78749.58,0.02,0.39604,0.00014,25.64418]
[1776878751061,40.01,78749.58,0.02,0.39604,0.00014,25.64418]
[1776878751111,40.01,78749.58,0.02,0.39604,0.00014,25.64418]
[1776878751125,40.01,78754.75,0.02,0.39679,0.00014,25.65891]
[1776878756723,40.0,78754.54,0.02,0.39675,0.00014,25.65824]
[1776878756951,40.0,78754.54,0.02,0.39675,0.00014,25.65824]
[1776878756986,40.0,78754.54,0.02,0.39675,0.00014,25.65824]
[1776878759265,40.0,78758.29,0.02,0.39729,0.00014,25.66881]
[1776878759367,40.0,78758.29,0.02,0.39729,0.00014,25.66881]
[1776878759427,40.0,78758.29,0.02,0.39729,0.00014,25.66881]
[1776878759473,40.0,78759.88,0.02,0.39752,0.00014,25.67329]
[1776878760219,40.0,78759.88,0.02,0.39752,0.00014,25.67329]
[1776878760293,40.0,78759.88,0.02,0.39752,0.00014,25.67329]
[1776878760482,40.0,78759.88,0.02,0.39752,0.00014,25.67329]
[1776878760567,40.0,78763.45,0.02,0.39804,0.00014,25.68333]
[1776878760718,40.0,78763.45,0.02,0.39804,0.00014,25.68333]
[1776878761185,40.0,78763.45,0.02,0.39804,0.00014,25.68333]
[1776878761575,40.0,78769.51,0.02,0.39891,0.00014,25.70032]
[1776878762251,40.0,78769.51,0.02,0.39891,0.00014,25.70032]
[1776878762369,40.0,78769.51,0.02,0.39891,0.00014,25.70032]
[1776878762470,40.0,78777.06,0.02,0.40001,0.00015,25.72132]
[1776878763016,40.0,78777.06,0.02,0.40001,0.00015,25.72132]
[1776878763603,40.0,78778.43,0.02,0.4002,0.00015,25.72507]
[1776878765256,40.0,78779.11,0.02,0.4003,0.00015,25.72691]
[1776878765579,40.0,78783.62,0.02,0.40095,0.00015,25.73936]
[1776878770589,40.0,78781.13,0.02,0.40059,0.00015,25.73249]
[1776878773637,40.0,78789.05,0.02,0.40174,0.00015,25.75424]
[1776878778732,40.0,78792.07,0.02,0.40217,0.00015,25.76241]
[1776878779644,40.0,78800.2,0.02,0.40336,0.00015,25.78444]
[1776878780982,40.0,78799.68,0.02,0.40328,0.00015,25.78304]
[1776878780994,40.0,78799.68,0.02,0.40328,0.00015,25.78304]
[1776878781086,40.0,78807.31,0.02,0.40439,0.00015,25.80352]
[1776878786059,40.0,78799.92,0.02,0.40332,0.00015,25.78375]
[1776878790060,40.0,78807.08,0.02,0.40436,0.00015,25.80298]
[1776878795997,40.0,78806.43,0.02,0.40426,0.00015,25.79765]
[1776878796166,40.0,78804.0,0.02,0.40391,0.00015,25.79117]
[1776878802046,40.0,78796.15,0.02,0.40277,0.00015,25.77003]
[1776878807080,40.0,78795.09,0.02,0.40261,0.00015,25.76715]
[1776878812115,40.0,78796.85,0.02,0.40287,0.00015,25.77192]
[1776878814269,40.0,78795.68,0.02,0.4027,0.00015,25.76875]
[1776878814679,40.0,78796.29,0.02,0.40278,0.00015,25.77039]
[1776878815799,40.0,78796.29,0.02,0.40278,0.00015,25.77039]
[1776878816582,40.0,78805.51,0.02,0.40413,0.00015,25.79523]
[1776878816903,40.0,78805.51,0.02,0.40413,0.00015,25.79523]
[1776878817152,40.0,78805.51,0.02,0.40413,0.00015,25.79523]
[1776878819166,40.0,78798.64,0.02,0.40313,0.00015,25.7768]
[1776878824199,40.0,78799.23,0.02,0.40322,0.00015,25.77841]
[1776878828378,40.0,78802.31,0.02,0.40367,0.00015,25.78672]
[1776878828570,40.0,78802.17,0.02,0.40365,0.00015,25.78635]
[1776878829687,40.0,78802.17,0.02,0.40365,0.00015,25.78635]
[1776878829783,40.0,78805.76,0.02,0.40417,0.00015,25.79599]
[1776878829834,40.0,78805.76,0.02,0.40417,0.00015,25.79599]
[1776878829903,40.0,78805.76,0.02,0.40417,0.00015,25.79599]
[1776878830575,40.0,78818.37,0.02,0.406,0.00015,25.82945]
[1776878831248,40.0,78818.37,0.02,0.406,0.00015,25.82942]
[1776878832185,40.0,78818.37,0.02,0.406,0.00015,25.82942]
[1776878832286,40.0,78818.37,0.02,0.406,0.00015,25.82942]
[1776878832385,40.0,78818.37,0.02,0.406,0.00015,25.82942]
[1776878832430,40.0,78818.37,0.02,0.406,0.00015,25.82942]
[1776878832618,40.0,78818.37,0.02,0.406,0.00015,25.82942]
[1776878832675,40.0,78818.37,0.02,0.406,0.00015,25.82942]
[1776878832689,40.0,78818.37,0.02,0.406,0.00015,25.82942]
[1776878832604,40.0,78823.76,0.02,0.40678,0.00015,25.84353]
[1776878832738,40.0,78823.76,0.02,0.40678,0.00015,25.84353]
[1776878832804,40.0,78823.76,0.02,0.40678,0.00015,25.84353]
[1776878832858,40.0,78823.76,0.02,0.40678,0.00015,25.84353]
[1776878833009,40.0,78823.76,0.02,0.40678,0.00015,25.84353]
[1776878833263,40.0,78823.76,0.02,0.40678,0.00015,25.84349]
[1776878834151,40.0,78823.76,0.02,0.40678,0.00015,25.84349]
[1776878834216,40.0,78823.76,0.02,0.40678,0.00015,25.84349]
[1776878834453,40.0,78830.35,0.02,0.40774,0.00015,25.86061]
[1776878835260,40.0,78830.35,0.02,0.40774,0.00015,25.86061]
[1776878835635,40.0,78830.5,0.02,0.40775,0.00015,25.86095]
[1776878836171,40.0,78830.5,0.02,0.40775,0.00015,25.86095]
[1776878836620,40.0,78830.96,0.02,0.40782,0.00015,25.8621]
[1776878841628,39.99,78832.08,0.02,0.40797,0.00015,25.86481]
[1776878844193,39.99,78833.3,0.02,0.40814,0.00015,25.86782]
[1776878844342,39.99,78833.3,0.02,0.40814,0.00015,25.86782]
[1776878844418,39.99,78833.3,0.02,0.40814,0.00015,25.86782]
[1776878844466,39.99,78833.3,0.02,0.40814,0.00015,25.86782]
[1776878844483,39.99,78835.54,0.02,0.40846,0.00015,25.87355]
[1776878845184,39.99,78835.54,0.02,0.40846,0.00015,25.87355]
[1776878845633,39.99,78838.8,0.02,0.40893,0.00015,25.88188]
[1776878846291,39.99,78838.8,0.02,0.40893,0.00015,25.88188]
[1776878847352,39.99,78842.56,0.02,0.40948,0.00015,25.89151]
[1776878852396,39.98,78849.58,0.02,0.41049,0.00015,25.90566]
[1776878857438,39.98,78848.94,0.02,0.4104,0.00015,25.904]
[1776878861931,39.98,78848.49,0.02,0.41033,0.00015,25.90284]
[1776878862484,39.98,78848.49,0.02,0.41033,0.00015,25.90284]
[1776878862529,39.98,78848.49,0.02,0.41033,0.00015,25.90284]
[1776878862598,39.98,78848.49,0.02,0.41033,0.00015,25.90284]
[1776878862650,39.98,78848.49,0.02,0.41033,0.00015,25.90284]
[1776878862683,39.98,78860.54,0.02,0.41209,0.00015,25.93311]
[1776878864560,39.98,78860.54,0.02,0.41209,0.00015,25.9331]
[1776878864631,39.98,78866.0,0.02,0.41288,0.00015,25.94663]
[1776878869731,39.98,78863.27,0.02,0.41248,0.00015,25.93977]
[1776878869711,39.98,78875.09,0.02,0.4142,0.00015,25.96885]
[1776878870622,39.98,78875.09,0.02,0.4142,0.00015,25.96885]
[1776878870691,39.98,78881.04,0.02,0.41508,0.00015,25.98334]
[1776878872537,39.98,78880.21,0.02,0.41496,0.00015,25.98135]
[1776878873040,39.98,78880.21,0.02,0.41496,0.00015,25.98135]
[1776878873544,39.98,78879.65,0.02,0.41488,0.00015,25.98]
[1776878874660,39.98,78879.65,0.02,0.41488,0.00015,25.98]
[1776878875178,39.98,78879.26,0.02,0.41482,0.00015,25.97906]
[1776878877571,39.98,78869.93,0.02,0.41345,0.00015,25.95626]
[1776878882609,39.98,78866.86,0.02,0.413,0.00015,25.9486]
[1776878884803,39.98,78868.03,0.02,0.41317,0.00015,25.95146]
[1776878885701,39.98,78866.32,0.02,0.41292,0.00015,25.94722]
[1776878887582,39.98,78868.27,0.02,0.4132,0.00015,25.95202]
[1776878887710,39.98,78873.14,0.02,0.41391,0.00015,25.96397]
[1776878888740,39.98,78881.09,0.02,0.41507,0.00015,25.98331]
[1776878890693,39.98,78886.36,0.02,0.41585,0.00015,25.99605]
[1776878890868,39.98,78886.36,0.02,0.41585,0.00015,25.99605]
[1776878891670,39.98,78886.36,0.02,0.41585,0.00015,25.99605]
[1776878894990,39.98,78884.05,0.02,0.41551,0.00015,25.9905]
[1776878895700,39.98,78887.26,0.02,0.41598,0.00015,25.99823]
[1776878899050,39.98,78887.62,0.02,0.41603,0.00015,25.99908]
[1776878899752,39.98,78871.04,0.02,0.41361,0.00015,25.95884]
[1776878901757,39.98,78871.84,0.02,0.41372,0.00015,25.9608]
[1776878906779,39.98,78872.29,0.02,0.41379,0.00015,25.96193]
[1776878909701,39.98,78864.83,0.02,0.4127,0.00015,25.94357]
[1776878914715,39.98,78867.09,0.02,0.41302,0.00015,25.94556]
[1776878915190,39.98,78864.63,0.02,0.41266,0.00015,25.93949]
[1776878915681,39.98,78865.09,0.02,0.41273,0.00015,25.94064]
[1776878920682,39.98,78869.61,0.02,0.41339,0.00015,25.95181]
[1776878923688,39.98,78876.06,0.02,0.41433,0.00015,25.96759]
[1776878925725,39.98,78884.92,0.02,0.41563,0.00015,25.98909]
[1776878931046,39.98,78887.31,0.02,0.41599,0.00015,25.99487]
[1776878936990,39.98,78885.86,0.02,0.41577,0.00015,25.99129]
[1776878942504,39.97,78885.39,0.02,0.41568,0.00015,25.98991]
[1776878944614,39.97,78875.34,0.02,0.4142,0.00015,25.96543]
[1776878945572,39.97,78875.34,0.02,0.4142,0.00015,25.96543]
[1776878945599,39.97,78875.34,0.02,0.4142,0.00015,25.96543]
[1776878945780,39.97,78873.03,0.02,0.41386,0.00015,25.95976]
[1776878947238,39.97,78869.05,0.02,0.41328,0.00015,25.94997]
[1776878947255,39.97,78869.05,0.02,0.41328,0.00015,25.94997]
[1776878947676,39.97,78868.92,0.02,0.41326,0.00015,25.94963]
[1776878949615,39.97,78868.92,0.02,0.41326,0.00015,25.94962]
[1776878949825,39.97,78863.99,0.02,0.41254,0.00015,25.93742]
[1776878955108,39.97,78859.69,0.02,0.41191,0.00015,25.9267]
[1776878956569,39.97,78853.56,0.02,0.41101,0.00015,25.91133]
[1776878956575,39.97,78851.73,0.02,0.41074,0.00015,25.90672]
[1776878961593,39.97,78849.64,0.02,0.41044,0.00015,25.90146]
[1776878967443,39.97,78849.0,0.02,0.41035,0.00015,25.89986]
[1776878970564,39.97,78848.8,0.02,0.41032,0.00015,25.89935]
[1776878970623,39.97,78848.8,0.02,0.41032,0.00015,25.89935]
[1776878970758,39.97,78848.8,0.02,0.41032,0.00015,25.89935]
[1776878970775,39.97,78849.23,0.02,0.41038,0.00015,25.90045]
[1776878971328,39.97,78840.94,0.02,0.40916,0.00015,25.87568]
[1776878976332,39.96,78842.33,0.02,0.40935,0.00015,25.87912]
[1776878981995,39.96,78841.34,0.02,0.40919,0.00015,25.87635]
[1776878982359,39.96,78841.34,0.02,0.40919,0.00015,25.87635]
[1776878982432,39.96,78836.66,0.02,0.40851,0.00015,25.86429]
[1776878983143,39.96,78836.66,0.02,0.40851,0.00015,25.86429]
[1776878983218,39.96,78836.66,0.02,0.40851,0.00015,25.86429]
[1776878984113,39.96,78836.75,0.02,0.40852,0.00015,25.86453]
[1776878984325,39.96,78831.82,0.02,0.4078,0.00015,25.85169]
[1776878985303,39.96,78831.82,0.02,0.4078,0.00015,25.85169]
[1776878985794,39.96,78831.82,0.02,0.4078,0.00015,25.85169]
[1776878986128,39.95,78828.0,0.02,0.40724,0.00015,25.84172]
[1776878986802,39.95,78827.77,0.02,0.4072,0.00015,25.84108]
[1776878991828,39.95,78827.69,0.02,0.40718,0.00015,25.84072]
[1776878993122,39.95,78827.98,0.02,0.40722,0.00015,25.8414]
[1776878993523,39.95,78821.0,0.02,0.4062,0.00015,25.82307]
[1776878999431,39.94,78823.59,0.02,0.40656,0.00015,25.82971]
[1776879003995,39.94,78824.51,0.02,0.40669,0.00015,25.832]
[1776879004657,39.94,78811.86,0.02,0.40484,0.00015,25.79854]
[1776879005481,39.94,78811.86,0.02,0.40484,0.00015,25.79852]
[1776879006727,39.94,78811.86,0.02,0.40484,0.00015,25.79852]
[1776879006743,39.94,78818.86,0.02,0.40586,0.00015,25.81707]
[1776879012428,39.94,78814.44,0.02,0.40521,0.00015,25.80527]
[1776879017559,39.93,78817.05,0.02,0.40559,0.00015,25.81209]
[1776879021166,39.93,78819.57,0.02,0.40595,0.00015,25.8187]
[1776879021678,39.93,78826.56,0.02,0.40697,0.00015,25.83704]
[1776879022482,39.93,78826.56,0.02,0.40697,0.00015,25.83704]
[1776879022602,39.93,78826.56,0.02,0.40697,0.00015,25.83702]
[1776879023043,39.93,78826.56,0.02,0.40697,0.00015,25.83702]
[1776879023935,39.93,78831.68,0.02,0.40771,0.00015,25.85034]
[1776879027402,39.93,78832.56,0.02,0.40783,0.00015,25.85252]
[1776879027842,39.93,78836.18,0.02,0.40836,0.00015,25.86186]
[1776879030183,39.93,78840.04,0.02,0.40892,0.00015,25.87172]
[1776879030651,39.92,78840.48,0.02,0.40898,0.00015,25.87281]
[1776879035686,39.92,78834.87,0.02,0.40813,0.00015,25.85448]
[1776879039120,39.92,78834.58,0.02,0.40808,0.00015,25.8536]
[1776879039714,39.91,78833.12,0.02,0.40787,0.00015,25.84977]
[1776879044749,39.91,78837.62,0.02,0.40851,0.00015,25.86121]
[1776879049380,39.91,78837.42,0.02,0.40847,0.00015,25.86054]
[1776879049788,39.9,78837.55,0.02,0.40849,0.00015,25.86084]
[1776879051800,39.91,78844.75,0.02,0.40954,0.00015,25.87936]
[1776879052534,39.91,78844.75,0.02,0.40954,0.00015,25.87936]
[1776879052605,39.91,78844.75,0.02,0.40954,0.00015,25.87936]
[1776879057855,39.91,78846.5,0.02,0.4098,0.00015,25.88384]
[1776879060508,39.91,78843.62,0.02,0.40938,0.00015,25.87649]
[1776879060587,39.91,78843.62,0.02,0.40938,0.00015,25.87649]
[1776879060934,39.91,78829.55,0.02,0.40732,0.00015,25.84014]
[1776879062877,39.9,78823.16,0.02,0.40638,0.00015,25.82332]
[1776879066471,39.9,78818.56,0.02,0.40571,0.00015,25.81108]
[1776879066724,39.9,78818.56,0.02,0.40571,0.00015,25.81108]
[1776879066825,39.9,78818.56,0.02,0.40571,0.00015,25.81108]
[1776879066907,39.9,78810.88,0.02,0.40458,0.00015,25.79063]
[1776879067032,39.9,78810.88,0.02,0.40458,0.00015,25.79063]
[1776879067689,39.9,78810.88,0.02,0.40458,0.00015,25.79063]
[1776879067740,39.9,78810.88,0.02,0.40458,0.00015,25.79063]
[1776879069209,39.9,78808.14,0.02,0.40418,0.00015,25.78321]
[1776879069271,39.9,78808.14,0.02,0.40418,0.00015,25.78321]
[1776879069900,39.9,78808.14,0.02,0.40418,0.00015,25.78321]
[1776879069954,39.9,78808.14,0.02,0.40418,0.00015,25.78321]
[1776879069933,39.9,78801.21,0.02,0.40317,0.00015,25.7645]
[1776879070464,39.9,78801.21,0.02,0.40317,0.00015,25.7645]
[1776879070540,39.9,78801.21,0.02,0.40317,0.00015,25.7645]
[1776879070728,39.9,78801.21,0.02,0.40317,0.00015,25.7645]
[1776879070942,39.9,78793.3,0.02,0.40201,0.00015,25.74296]
[1776879071409,39.9,78793.3,0.02,0.40201,0.00015,25.74296]
[1776879071453,39.9,78793.3,0.02,0.40201,0.00015,25.74296]
[1776879071954,39.9,78780.19,0.02,0.4001,0.00015,25.70678]
[1776879072304,39.9,78780.19,0.02,0.4001,0.00015,25.70678]
[1776879072597,39.9,78780.19,0.02,0.4001,0.00015,25.70678]
[1776879072666,39.9,78780.19,0.02,0.4001,0.00015,25.70678]
[1776879072693,39.9,78780.19,0.02,0.4001,0.00015,25.70678]
[1776879072951,39.89,78770.25,0.02,0.39865,0.00015,25.67896]
[1776879073467,39.89,78770.25,0.02,0.39865,0.00015,25.67896]
[1776879073887,39.89,78770.25,0.02,0.39865,0.00015,25.67896]
[1776879073958,39.89,78770.25,0.02,0.39865,0.00015,25.67896]
[1776879073958,39.89,78763.59,0.02,0.39767,0.00015,25.66005]
[1776879074965,39.89,78762.98,0.02,0.39758,0.00015,25.65822]
[1776879075284,39.89,78762.98,0.02,0.39758,0.00015,25.65822]
[1776879075971,39.89,78768.18,0.02,0.39833,0.00015,25.67283]
[1776879079363,39.88,78767.05,0.02,0.39815,0.00015,25.66943]
[1776879079464,39.88,78765.48,0.02,0.39791,0.00015,25.66478]
[1776879081503,39.88,78765.59,0.02,0.39792,0.00015,25.66499]
[1776879081578,39.88,78766.37,0.02,0.39803,0.00015,25.66709]
[1776879083592,39.88,78766.37,0.02,0.39803,0.00015,25.66709]
[1776879083661,39.88,78766.37,0.02,0.39803,0.00015,25.66709]
[1776879083668,39.88,78766.37,0.02,0.39803,0.00015,25.66709]
[1776879083721,39.88,78766.37,0.02,0.39803,0.00015,25.66709]
[1776879083752,39.87,78775.38,0.02,0.39933,0.00015,25.69228]
[1776879085438,39.87,78775.48,0.02,0.39935,0.00015,25.69252]
[1776879085943,39.87,78775.96,0.02,0.39941,0.00015,25.69382]
[1776879086963,39.87,78786.45,0.02,0.40094,0.00015,25.72295]
[1776879088060,39.87,78790.56,0.02,0.40154,0.00015,25.73424]
[1776879088286,39.87,78790.56,0.02,0.40154,0.00015,25.73424]
[1776879088465,39.87,78794.29,0.02,0.40208,0.00015,25.74446]
[1776879089506,39.87,78794.29,0.02,0.40208,0.00015,25.74446]
[1776879089558,39.87,78794.29,0.02,0.40208,0.00015,25.74446]
[1776879089752,39.87,78794.29,0.02,0.40208,0.00015,25.74446]
[1776879089759,39.87,78794.29,0.02,0.40208,0.00015,25.74446]
[1776879089838,39.87,78794.29,0.02,0.40208,0.00015,25.74446]
[1776879089938,39.87,78805.3,0.02,0.40369,0.00015,25.77432]
[1776879090556,39.87,78805.3,0.02,0.40369,0.00015,25.77432]
[1776879091514,39.87,78804.99,0.02,0.40364,0.00015,25.77347]
[1776879091523,39.87,78804.99,0.02,0.40364,0.00015,25.77347]
[1776879091625,39.87,78807.52,0.02,0.404,0.00015,25.7766]
[1776879095972,39.87,78812.94,0.02,0.40478,0.00015,25.79108]
[1776879095216,39.87,78827.88,0.02,0.40697,0.00015,25.83056]
[1776879096748,39.87,78827.8,0.02,0.40695,0.00015,25.83027]
[1776879101686,39.86,78831.06,0.02,0.40742,0.00015,25.83863]
[1776879101903,39.86,78831.95,0.02,0.40754,0.00015,25.84092]
[1776879107013,39.86,78836.96,0.02,0.40827,0.00015,25.85378]
[1776879111777,39.86,78833.18,0.02,0.40771,0.00015,25.84387]
[1776879111833,39.85,78835.16,0.02,0.408,0.00015,25.84898]
[1776879112402,39.85,78835.16,0.02,0.408,0.00015,25.84898]
[1776879112794,39.85,78836.83,0.02,0.40824,0.00015,25.85328]
[1776879113501,39.85,78836.83,0.02,0.40824,0.00015,25.85328]
[1776879113528,39.85,78843.63,0.02,0.40923,0.00015,25.87079]
[1776879119280,39.85,78836.66,0.02,0.40821,0.00015,25.85277]
[1776879124351,39.85,78841.24,0.02,0.40888,0.00015,25.86453]
[1776879127679,39.85,78834.52,0.02,0.40789,0.00015,25.84712]
[1776879134383,39.84,78841.46,0.02,0.40889,0.00015,25.86487]
[1776879140178,39.84,78838.37,0.02,0.40844,0.00015,25.85685]
[1776879143520,39.84,78848.51,0.02,0.40992,0.00015,25.88284]
[1776879149360,39.84,78847.31,0.02,0.40974,0.00015,25.87979]
[1776879150294,39.84,78852.91,0.02,0.41056,0.00015,25.89404]
[1776879151021,39.84,78851.78,0.02,0.41039,0.00015,25.88752]
[1776879155797,39.84,78850.58,0.02,0.41021,0.00015,25.88452]
[1776879155814,39.84,78850.58,0.02,0.41021,0.00015,25.88452]
[1776879155830,39.84,78850.58,0.02,0.41021,0.00015,25.88452]
[1776879155899,39.84,78851.4,0.02,0.41033,0.00015,25.88661]
[1776879157368,39.84,78851.48,0.02,0.41035,0.00015,25.88682]
[1776879157405,39.84,78851.48,0.02,0.41035,0.00015,25.88682]
[1776879158197,39.84,78851.48,0.02,0.41034,0.00015,25.88675]
[1776879158221,39.84,78851.48,0.02,0.41034,0.00015,25.88675]
[1776879158635,39.84,78851.48,0.02,0.41034,0.00015,25.88675]
[1776879158916,39.84,78866.74,0.02,0.41258,0.00015,25.9251]
[1776879162296,39.84,78868.53,0.02,0.41284,0.00015,25.92947]
[1776879162763,39.84,78860.93,0.02,0.41172,0.00015,25.91049]
[1776879164594,39.84,78855.24,0.02,0.41088,0.00015,25.89613]
[1776879169628,39.84,78861.66,0.02,0.41182,0.00015,25.91222]
[1776879171415,39.84,78861.27,0.02,0.41176,0.00015,25.91123]
[1776879171832,39.84,78853.79,0.02,0.41066,0.00015,25.89236]
[1776879176677,39.84,78850.15,0.02,0.41013,0.00015,25.8831]
[1776879181712,39.84,78848.71,0.02,0.40992,0.00015,25.87945]
[1776879186747,39.84,78848.82,0.02,0.40994,0.00015,25.87975]
[1776879191785,39.84,78853.42,0.02,0.41061,0.00015,25.89146]
[1776879192895,39.84,78853.42,0.02,0.41061,0.00015,25.89146]
[1776879193067,39.84,78854.53,0.02,0.41077,0.00015,25.89427]
[1776879195198,39.84,78853.72,0.02,0.41066,0.00015,25.89223]
[1776879196065,39.84,78853.62,0.02,0.41064,0.00015,25.89199]
[1776879196929,39.84,78853.62,0.02,0.41064,0.00015,25.89199]
[1776879196985,39.84,78856.25,0.02,0.41102,0.00015,25.89858]
[1776879200951,39.83,78855.99,0.02,0.41097,0.00015,25.89773]
[1776879201053,39.83,78855.36,0.02,0.41088,0.00015,25.89607]
[1776879203004,39.83,78855.68,0.02,0.41092,0.00015,25.89681]
[1776879203009,39.83,78862.44,0.02,0.41191,0.00015,25.91375]
[1776879208696,39.82,78859.69,0.02,0.41148,0.00015,25.9065]
[1776879209004,39.82,78858.02,0.02,0.41123,0.00015,25.90231]
[1776879214036,39.82,78854.77,0.02,0.41075,0.00015,25.89051]
[1776879215149,39.82,78853.16,0.02,0.41051,0.00015,25.88646]
[1776879215950,39.82,78853.16,0.02,0.41052,0.00015,25.88647]
[1776879220086,39.82,78842.38,0.02,0.40894,0.00015,25.85892]
[1776879225129,39.82,78839.97,0.02,0.40858,0.00015,25.85265]
[1776879230146,39.82,78839.58,0.02,0.40852,0.00015,25.85156]
[1776879231703,39.81,78839.45,0.02,0.40849,0.00015,25.85119]
[1776879232067,39.81,78839.68,0.02,0.40853,0.00015,25.85176]
[1776879234079,39.81,78852.49,0.02,0.4104,0.00015,25.88456]
[1776879239115,39.81,78855.22,0.02,0.41081,0.00015,25.8915]
[1776879240225,39.81,78856.15,0.02,0.41094,0.00015,25.8938]
[1776879241516,39.81,78857.44,0.02,0.41112,0.00015,25.897]
[1776879247008,39.8,78864.79,0.02,0.41219,0.00015,25.91521]
[1776879252205,39.79,78863.55,0.02,0.41198,0.00015,25.91171]
[1776879257243,39.79,78865.25,0.02,0.4122,0.00015,25.91564]
[1776879260987,39.78,78863.1,0.02,0.41188,0.00015,25.91007]
[1776879266325,39.77,78866.55,0.02,0.41236,0.00015,25.91834]
[1776879271344,39.76,78870.64,0.02,0.41293,0.00015,25.92456]
[1776879276489,39.75,78869.71,0.02,0.41277,0.00015,25.92193]
[1776879281530,39.74,78870.33,0.02,0.41284,0.00015,25.92317]
[1776879283217,39.74,78870.72,0.02,0.41289,0.00015,25.92408]
[1776879283244,39.74,78870.26,0.02,0.41282,0.00015,25.92287]
[1776879284069,39.74,78870.26,0.02,0.41282,0.00015,25.92287]
[1776879284153,39.74,78862.36,0.02,0.41166,0.00015,25.90314]
[1776879285615,39.74,78857.53,0.02,0.41095,0.00015,25.89096]
[1776879286115,39.74,78857.53,0.02,0.41095,0.00015,25.89096]
[1776879286151,39.74,78857.53,0.02,0.41095,0.00015,25.89096]
[1776879286253,39.74,78843.04,0.02,0.40882,0.00015,25.85392]
[1776879287456,39.74,78835.99,0.02,0.40778,0.00015,25.83561]
[1776879290174,39.74,78833.91,0.02,0.40748,0.00015,25.83016]
[1776879290191,39.74,78833.91,0.02,0.40748,0.00015,25.83016]
[1776879290231,39.74,78833.91,0.02,0.40748,0.00015,25.83016]
[1776879290237,39.74,78833.91,0.02,0.40748,0.00015,25.83016]
[1776879290257,39.74,78834.54,0.02,0.40757,0.00015,25.83176]
[1776879291277,39.74,78834.54,0.02,0.40757,0.00015,25.83176]
[1776879291283,39.74,78833.86,0.02,0.40746,0.00015,25.82996]
[1776879291318,39.74,78833.86,0.02,0.40746,0.00015,25.82996]
[1776879292140,39.74,78826.6,0.02,0.4064,0.00015,25.81089]
[1776879292431,39.74,78826.6,0.02,0.4064,0.00015,25.81089]
[1776879292576,39.74,78826.6,0.02,0.4064,0.00015,25.81089]
[1776879292608,39.74,78826.6,0.02,0.4064,0.00015,25.81089]
[1776879292691,39.74,78826.6,0.02,0.4064,0.00015,25.81089]
[1776879293239,39.74,78826.6,0.02,0.4064,0.00015,25.81089]
[1776879293126,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879293492,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879293572,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879293750,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879293818,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879293844,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879293847,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879293866,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879293868,39.74,78803.71,0.02,0.40304,0.00015,25.74955]
[1776879294118,39.74,78795.08,0.02,0.40178,0.00015,25.72599]
[1776879294760,39.74,78795.08,0.02,0.40178,0.00015,25.72599]
[1776879295164,39.74,78792.31,0.02,0.40138,0.00015,25.7184]
[1776879296296,39.74,78792.31,0.02,0.40138,0.00015,25.7184]
[1776879297201,39.74,78791.01,0.02,0.40119,0.00015,25.71484]
[1776879301091,39.74,78789.95,0.02,0.40103,0.00015,25.7119]
[1776879301117,39.74,78789.95,0.02,0.40103,0.00015,25.7119]
[1776879301125,39.74,78789.95,0.02,0.40103,0.00015,25.7119]
[1776879301155,39.74,78789.95,0.02,0.40103,0.00015,25.7119]
[1776879301187,39.74,78789.95,0.02,0.40103,0.00015,25.7119]
[1776879301196,39.74,78789.02,0.02,0.4009,0.00015,25.70932]
[1776879301306,39.74,78789.02,0.02,0.4009,0.00015,25.70932]
[1776879301991,39.74,78789.02,0.02,0.4009,0.00015,25.70932]
[1776879302220,39.74,78777.45,0.02,0.3992,0.00015,25.67706]
[1776879302776,39.74,78777.45,0.02,0.3992,0.00015,25.67706]
[1776879302860,39.74,78769.13,0.02,0.39799,0.00015,25.65359]
[1776879304025,39.74,78769.13,0.02,0.39799,0.00015,25.65359]
[1776879304057,39.74,78760.21,0.02,0.39669,0.00015,25.62819]
[1776879304384,39.74,78760.21,0.02,0.39669,0.00015,25.62819]
[1776879305237,39.74,78756.88,0.02,0.39621,0.00015,25.61867]
[1776879307149,39.74,78764.87,0.02,0.39738,0.00015,25.64163]
[1776879308170,39.74,78764.87,0.02,0.39738,0.00015,25.64163]
[1776879308271,39.74,78766.81,0.02,0.39766,0.00015,25.64718]
[1776879310351,39.74,78768.1,0.02,0.39785,0.00015,25.65083]
[1776879310428,39.74,78768.1,0.02,0.39785,0.00015,25.65083]
[1776879310437,39.74,78768.1,0.02,0.39785,0.00015,25.65083]
[1776879311269,39.74,78773.04,0.02,0.39857,0.00015,25.6648]
[1776879312461,39.74,78769.71,0.02,0.39808,0.00015,25.65536]
[1776879312579,39.74,78769.71,0.02,0.39808,0.00015,25.65536]
[1776879312639,39.74,78769.71,0.02,0.39808,0.00015,25.65536]
[1776879312814,39.74,78774.08,0.02,0.39872,0.00015,25.66769]
[1776879313376,39.74,78774.08,0.02,0.39872,0.00015,25.66769]
[1776879313493,39.74,78774.08,0.02,0.39872,0.00015,25.66769]
[1776879313731,39.74,78780.9,0.02,0.39972,0.00015,25.68684]
[1776879314496,39.74,78780.9,0.02,0.39972,0.00015,25.68684]
[1776879314649,39.74,78780.9,0.02,0.39971,0.00015,25.68682]
[1776879316395,39.74,78782.43,0.02,0.39994,0.00015,25.69106]
[1776879316405,39.74,78782.43,0.02,0.39994,0.00015,25.69106]
[1776879316661,39.74,78783.11,0.02,0.40003,0.00015,25.69292]
[1776879322160,39.74,78779.92,0.02,0.39956,0.00015,25.68386]
[1776879324816,39.73,78781.16,0.02,0.39973,0.00015,25.68718]
[1776879325251,39.73,78774.42,0.02,0.39874,0.00015,25.66823]
[1776879326274,39.73,78765.1,0.02,0.39738,0.00015,25.64178]
[1776879326626,39.73,78765.1,0.02,0.39738,0.00015,25.64178]
[1776879326680,39.73,78765.1,0.02,0.39738,0.00015,25.64178]
[1776879327773,39.73,78764.28,0.02,0.39726,0.00015,25.63943]
[1776879328193,39.73,78771.22,0.02,0.39827,0.00015,25.65913]
[1776879330273,39.73,78780.2,0.02,0.39958,0.00015,25.68436]
[1776879335273,39.73,78781.44,0.02,0.39974,0.00015,25.68401]
[1776879340329,39.72,78778.97,0.02,0.39937,0.00015,25.67692]
[1776879344348,39.72,78770.83,0.02,0.39817,0.00015,25.65382]
[1776879349435,39.72,78777.17,0.02,0.39909,0.00015,25.67159]
[1776879354791,39.72,78775.46,0.02,0.39883,0.00015,25.66662]
[1776879359923,39.71,78769.76,0.02,0.39799,0.00015,25.65037]
[1776879364235,39.71,78764.15,0.02,0.39716,0.00015,25.63429]
[1776879364260,39.71,78764.15,0.02,0.39716,0.00015,25.63429]
[1776879364289,39.71,78764.15,0.02,0.39716,0.00015,25.63429]
[1776879364335,39.71,78763.61,0.02,0.39708,0.00015,25.63273]
[1776879365119,39.71,78763.61,0.02,0.39708,0.00015,25.63273]
[1776879365155,39.71,78763.61,0.02,0.39708,0.00015,25.63273]
[1776879365257,39.71,78757.71,0.02,0.39622,0.00015,25.61579]
[1776879367166,39.71,78757.71,0.02,0.39622,0.00015,25.61577]
[1776879367216,39.71,78757.71,0.02,0.39622,0.00015,25.61577]
[1776879373369,39.71,78751.32,0.02,0.39529,0.00015,25.59729]
[1776879373676,39.71,78751.21,0.02,0.39527,0.00015,25.59697]
[1776879373700,39.71,78751.21,0.02,0.39527,0.00015,25.59697]
[1776879374158,39.71,78745.55,0.02,0.39445,0.00015,25.5805]
[1776879375368,39.71,78745.55,0.02,0.39445,0.00015,25.5805]
[1776879376333,39.71,78738.21,0.02,0.39337,0.00015,25.55883]
[1776879376820,39.71,78738.21,0.02,0.39337,0.00015,25.55883]
[1776879376922,39.71,78738.21,0.02,0.39337,0.00015,25.55883]
[1776879377374,39.71,78747.94,0.02,0.39478,0.00015,25.58726]
[1776879380275,39.7,78753.26,0.02,0.39555,0.00015,25.6025]
[1776879381337,39.7,78753.26,0.02,0.39555,0.00015,25.6025]
[1776879382122,39.7,78751.91,0.02,0.39534,0.00015,25.59843]
[1776879387155,39.7,78752.09,0.02,0.39537,0.00015,25.59894]
[1776879392153,39.7,78748.07,0.02,0.39476,0.00015,25.58354]
[1776879393505,39.7,78746.07,0.02,0.39447,0.00015,25.57771]
[1776879394298,39.7,78747.43,0.02,0.39467,0.00015,25.58169]
[1776879396227,39.7,78738.98,0.02,0.39343,0.00015,25.55686]
[1776879397061,39.7,78738.98,0.02,0.39343,0.00015,25.55686]
[1776879397330,39.7,78731.8,0.02,0.39238,0.00015,25.53556]
[1776879397527,39.7,78731.8,0.02,0.39238,0.00015,25.53556]
[1776879398320,39.69,78731.27,0.02,0.3923,0.00015,25.53392]
[1776879403299,39.69,78734.65,0.02,0.39278,0.00015,25.54374]
[1776879403351,39.69,78736.0,0.02,0.39298,0.00015,25.54767]
[1776879403510,39.69,78736.0,0.02,0.39298,0.00015,25.54767]
[1776879404368,39.69,78748.58,0.02,0.39481,0.00015,25.58453]
[1776879404847,39.69,78748.58,0.02,0.39481,0.00015,25.58453]
[1776879404881,39.69,78748.58,0.02,0.39481,0.00015,25.58453]
[1776879404966,39.69,78748.58,0.02,0.39481,0.00015,25.58453]
[1776879405237,39.69,78748.58,0.02,0.39481,0.00015,25.58453]
[1776879405345,39.69,78748.58,0.02,0.39481,0.00015,25.58453]
[1776879405333,39.69,78758.4,0.02,0.39624,0.00015,25.61292]
[1776879405630,39.69,78758.4,0.02,0.39624,0.00015,25.61292]
[1776879406290,39.69,78758.4,0.02,0.39624,0.00015,25.61285]
[1776879411324,39.68,78760.12,0.02,0.39646,0.00015,25.61736]
[1776879416347,39.67,78758.98,0.02,0.39629,0.00015,25.61396]
[1776879420008,39.67,78757.63,0.02,0.39609,0.00015,25.61003]
[1776879420136,39.67,78757.63,0.02,0.39609,0.00015,25.61003]
[1776879420387,39.67,78757.81,0.02,0.39612,0.00015,25.61054]
[1776879421394,39.67,78750.64,0.02,0.39506,0.00015,25.58969]
[1776879421741,39.67,78750.64,0.02,0.39506,0.00015,25.58969]
[1776879421793,39.67,78750.64,0.02,0.39506,0.00015,25.58969]
[1776879423372,39.67,78752.16,0.02,0.39528,0.00015,25.59402]
[1776879423406,39.67,78752.16,0.02,0.39528,0.00015,25.59402]
[1776879423915,39.67,78746.72,0.02,0.39448,0.00015,25.5781]
[1776879423925,39.67,78746.72,0.02,0.39448,0.00015,25.5781]
[1776879424415,39.67,78743.79,0.02,0.39405,0.00015,25.56945]
[1776879425913,39.67,78742.24,0.02,0.39382,0.00015,25.56483]
[1776879426429,39.66,78742.21,0.02,0.39381,0.00015,25.56468]
[1776879428444,39.66,78748.91,0.02,0.39478,0.00015,25.58415]
[1776879430099,39.66,78750.76,0.02,0.39505,0.00015,25.58946]
[1776879431978,39.66,78750.65,0.02,0.39503,0.00015,25.58906]
[1776879432048,39.66,78751.23,0.02,0.3951,0.00015,25.5906]
[1776879436026,39.65,78752.86,0.02,0.39533,0.00015,25.5951]
[1776879436091,39.65,78753.01,0.02,0.39535,0.00015,25.59546]
[1776879441535,39.64,78750.37,0.02,0.39494,0.00015,25.58742]
[1776879446570,39.64,78753.16,0.02,0.39533,0.00015,25.59519]
[1776879447980,39.64,78753.16,0.02,0.39533,0.00015,25.59519]
[1776879448040,39.64,78753.16,0.02,0.39533,0.00015,25.59519]
[1776879448175,39.64,78753.16,0.02,0.39533,0.00015,25.59519]
[1776879448260,39.63,78760.42,0.02,0.39638,0.00015,25.61605]
[1776879450221,39.63,78765.73,0.02,0.39715,0.00015,25.63121]
[1776879450432,39.63,78767.05,0.02,0.39734,0.00015,25.6349]
[1776879451332,39.63,78775.63,0.02,0.39858,0.00015,25.65552]
[1776879452256,39.63,78775.63,0.02,0.39858,0.00015,25.65552]
[1776879452261,39.63,78775.63,0.02,0.39858,0.00015,25.65552]
[1776879452277,39.63,78775.63,0.02,0.39858,0.00015,25.65552]
[1776879452284,39.63,78775.63,0.02,0.39858,0.00015,25.65552]
[1776879452376,39.63,78775.63,0.02,0.39858,0.00015,25.65552]
[1776879452404,39.63,78775.63,0.02,0.39858,0.00015,25.65552]
[1776879452474,39.63,78784.19,0.02,0.39983,0.00015,25.67959]
[1776879454325,39.63,78787.4,0.02,0.4003,0.00015,25.68856]
[1776879454346,39.63,78787.4,0.02,0.4003,0.00015,25.68856]
[1776879454362,39.63,78788.49,0.02,0.40046,0.00015,25.69159]
[1776879455732,39.63,78793.38,0.02,0.40118,0.00015,25.70517]
[1776879456118,39.63,78793.38,0.02,0.40118,0.00015,25.70517]
[1776879456375,39.63,78794.77,0.02,0.40138,0.00015,25.70899]
[1776879457818,39.63,78802.9,0.02,0.40258,0.00015,25.73133]
[1776879461674,39.63,78806.67,0.02,0.40313,0.00015,25.74166]
[1776879465436,39.63,78793.03,0.02,0.40113,0.00015,25.70419]
[1776879470449,39.63,78794.46,0.02,0.40133,0.00015,25.70806]
[1776879471398,39.62,78787.2,0.02,0.40026,0.00015,25.6878]
[1776879476790,39.62,78787.95,0.02,0.40037,0.00015,25.68979]
[1776879481824,39.62,78790.89,0.02,0.40079,0.00015,25.69792]
[1776879482833,39.62,78799.7,0.02,0.40209,0.00015,25.72224]
[1776879483839,39.62,78808.58,0.02,0.40339,0.00015,25.74648]
[1776879488874,39.62,78803.47,0.02,0.40264,0.00015,25.73257]
[1776879492901,39.62,78796.31,0.02,0.40159,0.00015,25.71291]
[1776879497937,39.62,78799.69,0.02,0.40207,0.00015,25.72203]
[1776879500573,39.61,78801.14,0.02,0.40228,0.00015,25.72595]
[1776879501292,39.61,78801.14,0.02,0.40228,0.00015,25.72595]
[1776879501498,39.61,78814.6,0.02,0.40426,0.00015,25.76253]
[1776879502379,39.61,78826.6,0.02,0.40603,0.00015,25.79464]
[1776879503051,39.61,78826.6,0.02,0.40603,0.00015,25.79464]
[1776879503067,39.61,78826.6,0.02,0.40603,0.00015,25.79464]
[1776879503139,39.61,78829.22,0.02,0.40641,0.00015,25.80158]
[1776879504347,39.61,78829.22,0.02,0.40641,0.00015,25.80158]
[1776879504400,39.61,78829.22,0.02,0.40641,0.00015,25.80158]
[1776879505010,39.61,78827.67,0.02,0.40618,0.00015,25.79746]
[1776879505023,39.61,78827.82,0.02,0.4062,0.00015,25.79784]
[1776879511028,39.61,78827.74,0.02,0.40617,0.00015,25.79389]
[1776879516066,39.61,78826.28,0.02,0.40595,0.00015,25.78996]
[1776879521100,39.61,78823.09,0.02,0.40548,0.00015,25.78141]
[1776879526140,39.61,78826.99,0.02,0.40605,0.00015,25.79175]
[1776879531171,39.61,78827.35,0.02,0.4061,0.00015,25.79265]
[1776879536206,39.61,78829.14,0.02,0.40636,0.00015,25.79735]
[1776879541240,39.6,78827.83,0.02,0.40617,0.00015,25.79385]
[1776879543672,39.6,78830.64,0.02,0.40658,0.00015,25.80128]
[1776879543721,39.6,78830.64,0.02,0.40658,0.00015,25.80128]
[1776879544553,39.6,78842.94,0.02,0.40839,0.00015,25.83351]
[1776879545519,39.6,78842.94,0.02,0.40839,0.00015,25.83351]
[1776879545527,39.6,78842.94,0.02,0.40839,0.00015,25.83351]
[1776879545546,39.6,78842.94,0.02,0.40839,0.00015,25.83351]
[1776879546324,39.6,78842.94,0.02,0.40839,0.00015,25.8335]
[1776879546377,39.6,78842.94,0.02,0.40839,0.00015,25.8335]
[1776879546420,39.6,78843.68,0.02,0.4085,0.00015,25.83543]
[1776879547542,39.6,78843.68,0.02,0.4085,0.00015,25.83543]
[1776879547556,39.6,78843.68,0.02,0.4085,0.00015,25.83543]
[1776879548289,39.6,78840.39,0.02,0.40802,0.00015,25.82687]
[1776879553034,39.6,78836.15,0.02,0.40739,0.00015,25.81576]
[1776879553045,39.6,78836.15,0.02,0.40739,0.00015,25.81576]
[1776879553325,39.6,78835.68,0.02,0.40732,0.00015,25.81451]
[1776879558477,39.6,78833.91,0.02,0.40706,0.00015,25.80982]
[1776879561134,39.6,78832.53,0.02,0.40685,0.00015,25.80615]
[1776879561381,39.6,78831.34,0.02,0.40668,0.00015,25.803]
[1776879566417,39.6,78827.08,0.02,0.40604,0.00015,25.79165]
[1776879571475,39.6,78823.12,0.02,0.40544,0.00015,25.77738]
[1776879576486,39.6,78822.16,0.02,0.4053,0.00015,25.77478]
[1776879577871,39.6,78822.02,0.02,0.40528,0.00015,25.7744]
[1776879578535,39.6,78827.96,0.02,0.40615,0.00015,25.79022]
[1776879579146,39.6,78827.96,0.02,0.40615,0.00015,25.79022]
[1776879579294,39.6,78827.96,0.02,0.40615,0.00015,25.79022]
[1776879579374,39.6,78827.96,0.02,0.40615,0.00015,25.79022]
[1776879579598,39.6,78838.18,0.02,0.40766,0.00015,25.81714]
[1776879581521,39.6,78839.47,0.02,0.40785,0.00015,25.82051]
[1776879584100,39.6,78842.86,0.02,0.40835,0.00015,25.82936]
[1776879584542,39.6,78842.48,0.02,0.40829,0.00015,25.82839]
[1776879587358,39.6,78842.1,0.02,0.40824,0.00015,25.82744]
[1776879587570,39.6,78834.29,0.02,0.40709,0.00015,25.80701]
[1776879591590,39.6,78828.9,0.02,0.4063,0.00015,25.79277]
[1776879594146,39.6,78826.06,0.02,0.40588,0.00015,25.78521]
[1776879594613,39.6,78823.38,0.02,0.40548,0.00015,25.77806]
[1776879596493,39.6,78823.28,0.02,0.40546,0.00015,25.77778]
[1776879596544,39.6,78820.61,0.02,0.40507,0.00015,25.77062]
[1776879598667,39.6,78815.19,0.02,0.40427,0.00015,25.75603]
[1776879599509,39.6,78809.25,0.02,0.4034,0.00015,25.73994]
[1776879600301,39.6,78809.25,0.02,0.4034,0.00015,25.73994]
[1776879600367,39.6,78809.25,0.02,0.4034,0.00015,25.73994]
[1776879600397,39.6,78809.25,0.02,0.4034,0.00015,25.73994]
[1776879600443,39.6,78818.91,0.02,0.40482,0.00015,25.76604]
[1776879601223,39.6,78818.91,0.02,0.40482,0.00015,25.76604]
[1776879601341,39.6,78818.91,0.02,0.40482,0.00015,25.76604]
[1776879602583,39.6,78818.66,0.02,0.40478,0.00015,25.76536]
[1776879602618,39.6,78821.97,0.02,0.40527,0.00015,25.77423]
[1776879606298,39.6,78822.94,0.02,0.40541,0.00015,25.77678]
[1776879606621,39.6,78822.91,0.02,0.4054,0.00015,25.77669]
[1776879611825,39.59,78828.99,0.02,0.4063,0.00015,25.79281]
[1776879616882,39.59,78828.78,0.02,0.40626,0.00015,25.79222]
[1776879621900,39.59,78827.76,0.02,0.40611,0.00015,25.78951]
[1776879626907,39.59,78827.04,0.02,0.40601,0.00015,25.78758]
[1776879631703,39.59,78827.36,0.02,0.40604,0.00015,25.78474]
[1776879631749,39.59,78827.36,0.02,0.40604,0.00015,25.78474]
[1776879632610,39.59,78836.91,0.02,0.40744,0.00015,25.80995]
[1776879633507,39.59,78850.56,0.02,0.40946,0.00015,25.84542]
[1776879634628,39.59,78850.56,0.02,0.40946,0.00015,25.84542]
[1776879634614,39.59,78855.73,0.02,0.41022,0.00015,25.85866]
[1776879634687,39.59,78855.73,0.02,0.41022,0.00015,25.85866]
[1776879635495,39.59,78855.73,0.02,0.41022,0.00015,25.85866]
[1776879635570,39.59,78855.42,0.02,0.41017,0.00015,25.85781]
[1776879636657,39.59,78855.42,0.02,0.41017,0.00015,25.85781]
[1776879636917,39.59,78855.59,0.02,0.41019,0.00015,25.85819]
[1776879640513,39.58,78846.71,0.02,0.40887,0.00015,25.83512]
[1776879641482,39.58,78846.71,0.02,0.40887,0.00015,25.83512]
[1776879642739,39.58,78845.87,0.02,0.40874,0.00015,25.8329]
[1776879642956,39.58,78846.26,0.02,0.4088,0.00015,25.83394]
[1776879647975,39.58,78850.69,0.02,0.40945,0.00015,25.84529]
[1776879654037,39.57,78852.27,0.02,0.40966,0.00015,25.84912]
[1776879659069,39.57,78855.59,0.02,0.41014,0.00015,25.8574]
[1776879662006,39.56,78857.26,0.02,0.41038,0.00015,25.86151]
[1776879662599,39.56,78857.26,0.02,0.41038,0.00015,25.86151]
[1776879662684,39.56,78857.44,0.02,0.4104,0.00015,25.86192]
[1776879663043,39.56,78857.44,0.02,0.4104,0.00015,25.86192]
[1776879663112,39.56,78862.28,0.02,0.41111,0.00015,25.87424]
[1776879665148,39.56,78862.0,0.02,0.41107,0.00015,25.87342]
[1776879665654,39.56,78863.16,0.02,0.41123,0.00015,25.8763]
[1776879671402,39.55,78861.5,0.02,0.41097,0.00015,25.87186]
[1776879674979,39.55,78860.17,0.02,0.41076,0.00015,25.86822]
[1776879674990,39.55,78860.17,0.02,0.41076,0.00015,25.86822]
[1776879674990,39.55,78860.17,0.02,0.41076,0.00015,25.86822]
[1776879675213,39.55,78860.17,0.02,0.41076,0.00015,25.86822]
[1776879675224,39.55,78860.17,0.02,0.41076,0.00015,25.86822]
[1776879675406,39.55,78860.17,0.02,0.41076,0.00015,25.86822]
[1776879681841,39.54,78857.58,0.02,0.41035,0.00015,25.86127]
[1776879682237,39.54,78855.33,0.02,0.41002,0.00015,25.85546]
[1776879687273,39.54,78854.98,0.02,0.40997,0.00015,25.85467]
[1776879691299,39.54,78843.76,0.02,0.40831,0.00015,25.82212]
[1776879693386,39.54,78838.31,0.02,0.4075,0.00015,25.80788]
[1776879693633,39.54,78833.71,0.02,0.40683,0.00015,25.79577]
[1776879694691,39.54,78823.03,0.02,0.40525,0.00015,25.76737]
[1776879697309,39.54,78822.31,0.02,0.40514,0.00015,25.76543]
[1776879697329,39.54,78822.31,0.02,0.40514,0.00015,25.76543]
[1776879697633,39.54,78822.31,0.02,0.40514,0.00015,25.76543]
[1776879697681,39.54,78822.31,0.02,0.40514,0.00015,25.76543]
[1776879697711,39.54,78822.31,0.02,0.40514,0.00015,25.76543]
[1776879697709,39.54,78820.91,0.02,0.40494,0.00015,25.76167]
[1776879703530,39.54,78816.55,0.02,0.40429,0.00015,25.74996]
[1776879708605,39.54,78817.15,0.02,0.40439,0.00015,25.75161]
[1776879711678,39.54,78817.06,0.02,0.40437,0.00015,25.7514]
[1776879712447,39.54,78817.37,0.02,0.40442,0.00015,25.75225]
[1776879716492,39.54,78818.29,0.02,0.40456,0.00015,25.75475]
[1776879716720,39.54,78812.66,0.02,0.40373,0.00015,25.73953]
[1776879717806,39.54,78810.26,0.02,0.40337,0.00015,25.733]
[1776879718736,39.54,78809.59,0.02,0.40327,0.00015,25.73117]
[1776879723875,39.54,78807.4,0.02,0.40295,0.00015,25.72521]
[1776879726870,39.55,78800.16,0.02,0.40189,0.00015,25.7054]
[1776879730757,39.54,78797.73,0.02,0.40153,0.00015,25.69863]
[1776879731020,39.54,78794.34,0.02,0.40103,0.00015,25.68923]
[1776879731027,39.54,78794.34,0.02,0.40103,0.00015,25.68923]
[1776879731065,39.54,78794.34,0.02,0.40103,0.00015,25.68923]
[1776879731094,39.54,78794.34,0.02,0.40103,0.00015,25.68923]
[1776879731108,39.54,78794.34,0.02,0.40103,0.00015,25.68923]
[1776879731543,39.54,78794.34,0.02,0.40103,0.00015,25.68923]
[1776879731644,39.54,78787.82,0.02,0.40007,0.00015,25.67103]
[1776879731968,39.54,78787.82,0.02,0.40007,0.00015,25.67103]
[1776879732140,39.54,78787.82,0.02,0.40007,0.00015,25.67103]
[1776879732183,39.54,78787.82,0.02,0.40007,0.00015,25.67103]
[1776879732340,39.54,78787.82,0.02,0.40007,0.00015,25.67103]
[1776879732344,39.54,78787.82,0.02,0.40007,0.00015,25.67103]
[1776879732412,39.54,78787.82,0.02,0.40007,0.00015,25.67103]
[1776879732649,39.54,78787.82,0.02,0.40007,0.00015,25.67099]
[1776879732940,39.54,78787.82,0.02,0.40007,0.00015,25.67099]
[1776879732998,39.54,78787.82,0.02,0.40007,0.00015,25.67099]
[1776879733334,39.54,78787.82,0.02,0.40007,0.00015,25.67099]
[1776879733341,39.54,78787.82,0.02,0.40007,0.00015,25.67099]
[1776879734023,39.54,78787.8,0.02,0.40006,0.00015,25.67094]
[1776879734664,39.54,78796.12,0.02,0.40129,0.00015,25.69407]
[1776879737689,39.54,78789.7,0.02,0.40034,0.00015,25.67614]
[1776879740253,39.54,78790.16,0.02,0.4004,0.00015,25.67738]
[1776879740341,39.54,78790.16,0.02,0.4004,0.00015,25.67738]
[1776879740424,39.54,78790.16,0.02,0.4004,0.00015,25.67738]
[1776879740747,39.54,78803.67,0.02,0.40239,0.00015,25.71482]
[1776879741618,39.54,78803.67,0.02,0.40239,0.00015,25.71482]
[1776879741713,39.54,78803.67,0.02,0.40239,0.00015,25.71485]
[1776879742177,39.54,78803.67,0.02,0.40239,0.00015,25.71485]
[1776879742720,39.54,78809.52,0.02,0.40326,0.00015,25.73086]
[1776879747756,39.54,78815.28,0.02,0.40411,0.00015,25.74656]
[1776879752791,39.54,78818.18,0.02,0.40453,0.00015,25.75075]
[1776879757828,39.54,78827.99,0.02,0.40597,0.00015,25.77704]
[1776879762860,39.54,78836.2,0.02,0.40718,0.00015,25.79873]
[1776879764081,39.54,78837.71,0.02,0.40741,0.00015,25.8027]
[1776879764089,39.54,78837.71,0.02,0.40741,0.00015,25.8027]
[1776879764875,39.54,78838.12,0.02,0.40747,0.00015,25.80378]
[1776879769878,39.54,78837.6,0.02,0.40739,0.00015,25.80243]
[1776879774882,39.54,78834.87,0.02,0.40699,0.00015,25.79524]
[1776879779896,39.54,78831.68,0.02,0.40652,0.00015,25.7868]
[1776879785006,39.54,78831.01,0.02,0.40641,0.00015,25.78498]
[1776879790322,39.54,78824.99,0.02,0.40552,0.00015,25.76894]
[1776879793844,39.54,78831.95,0.02,0.40655,0.00015,25.78743]
[1776879798846,39.54,78827.9,0.02,0.40595,0.00015,25.77665]
[1776879799668,39.54,78826.07,0.02,0.40568,0.00015,25.77177]
[1776879799827,39.54,78825.87,0.02,0.40565,0.00015,25.77123]
[1776879800483,39.54,78825.87,0.02,0.40565,0.00015,25.77123]
[1776879800505,39.54,78825.87,0.02,0.40565,0.00015,25.77123]
[1776879800582,39.54,78825.87,0.02,0.40565,0.00015,25.77123]
[1776879800613,39.54,78825.87,0.02,0.40565,0.00015,25.77123]
[1776879800901,39.54,78825.87,0.02,0.40565,0.00015,25.77123]
[1776879800620,39.54,78816.11,0.02,0.40421,0.00015,25.74502]
[1776879801148,39.54,78816.11,0.02,0.40421,0.00015,25.74502]
[1776879801201,39.54,78816.11,0.02,0.40421,0.00015,25.74502]
[1776879801346,39.54,78816.11,0.02,0.40421,0.00015,25.74502]
[1776879801361,39.54,78813.39,0.02,0.40381,0.00015,25.73767]
[1776879802930,39.54,78813.39,0.02,0.40381,0.00015,25.73768]
[1776879803229,39.54,78816.33,0.02,0.40425,0.00015,25.74565]
[1776879804980,39.54,78816.33,0.02,0.40425,0.00015,25.74566]
[1776879805161,39.54,78816.82,0.02,0.40432,0.00015,25.74699]
[1776879810197,39.54,78819.93,0.02,0.40478,0.00015,25.75541]
[1776879812819,39.54,78819.93,0.02,0.40477,0.00015,25.75174]
[1776879812865,39.54,78823.06,0.02,0.40523,0.00015,25.76014]
[1776879818653,39.54,78826.51,0.02,0.40574,0.00015,25.76935]
[1776879824296,39.54,78831.01,0.02,0.4064,0.00015,25.7813]
[1776879829331,39.54,78829.91,0.02,0.40624,0.00015,25.77835]
[1776879833358,39.54,78822.6,0.02,0.40516,0.00015,25.75885]
[1776879838396,39.54,78815.42,0.02,0.4041,0.00015,25.73957]
[1776879840407,39.54,78823.02,0.02,0.40522,0.00015,25.76003]
[1776879845442,39.54,78825.05,0.02,0.40552,0.00015,25.76542]
[1776879850477,39.54,78824.84,0.02,0.40548,0.00015,25.76478]
[1776879852430,39.54,78825.03,0.02,0.40551,0.00015,25.76527]
[1776879852575,39.54,78825.03,0.02,0.40551,0.00015,25.76527]
[1776879852755,39.54,78825.03,0.02,0.40551,0.00015,25.76527]
[1776879852914,39.54,78829.38,0.02,0.40615,0.00015,25.77684]
[1776879853038,39.54,78829.38,0.02,0.40615,0.00015,25.77684]
[1776879853952,39.54,78838.88,0.02,0.40755,0.00015,25.80191]
[1776879855663,39.54,78841.05,0.02,0.40787,0.00015,25.8076]
[1776879858219,39.54,78839.71,0.02,0.40768,0.00015,25.80413]
[1776879858231,39.54,78839.71,0.02,0.40768,0.00015,25.80413]
[1776879858542,39.54,78839.71,0.02,0.40768,0.00015,25.80413]
[1776879859184,39.54,78839.71,0.02,0.40768,0.00015,25.80413]
[1776879859874,39.54,78842.97,0.02,0.40816,0.00015,25.81267]
[1776879864923,39.54,78843.77,0.02,0.40828,0.00015,25.81482]
[1776879869941,39.54,78840.9,0.02,0.40786,0.00015,25.80741]
[1776879875083,39.55,78836.36,0.02,0.40719,0.00015,25.79193]
[1776879880087,39.55,78833.0,0.02,0.40669,0.00015,25.78312]
[1776879881498,39.55,78831.31,0.02,0.40644,0.00015,25.77866]
[1776879881948,39.55,78826.42,0.02,0.40572,0.00015,25.76567]
[1776879885298,39.55,78822.53,0.02,0.40515,0.00015,25.75525]
[1776879885309,39.55,78822.53,0.02,0.40515,0.00015,25.75525]
[1776879885979,39.55,78822.52,0.02,0.40515,0.00015,25.75522]
[1776879891013,39.55,78820.45,0.02,0.40484,0.00015,25.74964]
[1776879893074,39.55,78820.76,0.02,0.40488,0.00015,25.75047]
[1776879893464,39.55,78820.76,0.02,0.40488,0.00015,25.75047]
[1776879893962,39.55,78809.91,0.02,0.40329,0.00015,25.72112]
[1776879895813,39.55,78805.37,0.02,0.40262,0.00015,25.70874]
[1776879896225,39.55,78805.37,0.02,0.40262,0.00015,25.70874]
[1776879896295,39.55,78805.37,0.02,0.40262,0.00015,25.70874]
[1776879897673,39.55,78803.79,0.02,0.40239,0.00015,25.70442]
[1776879897778,39.55,78803.79,0.02,0.40239,0.00015,25.70442]
[1776879897972,39.55,78797.28,0.02,0.40143,0.00015,25.68648]
[1776879898250,39.55,78797.28,0.02,0.40143,0.00015,25.68648]
[1776879898314,39.55,78797.28,0.02,0.40143,0.00015,25.68648]
[1776879898319,39.55,78797.28,0.02,0.40143,0.00015,25.68648]
[1776879898837,39.55,78797.28,0.02,0.40143,0.00015,25.68648]
[1776879900149,39.55,78793.18,0.02,0.40082,0.00015,25.67508]
[1776879900205,39.55,78793.18,0.02,0.40082,0.00015,25.67508]
[1776879904303,39.55,78785.93,0.02,0.39976,0.00015,25.65491]
[1776879904993,39.55,78782.25,0.02,0.39922,0.00015,25.64461]
[1776879910031,39.55,78780.64,0.02,0.399,0.00015,25.64025]
[1776879910420,39.55,78780.64,0.02,0.399,0.00015,25.64025]
[1776879910433,39.55,78780.64,0.02,0.399,0.00015,25.64025]
[1776879911038,39.55,78780.45,0.02,0.39897,0.00015,25.63974]
[1776879915533,39.55,78778.85,0.02,0.39874,0.00015,25.63524]
[1776879915569,39.55,78778.85,0.02,0.39874,0.00015,25.63524]
[1776879915592,39.55,78778.85,0.02,0.39874,0.00015,25.63524]
[1776879915623,39.55,78778.85,0.02,0.39874,0.00015,25.63524]
[1776879915651,39.55,78778.85,0.02,0.39874,0.00015,25.63524]
[1776879916073,39.55,78777.5,0.02,0.39854,0.00015,25.63141]
[1776879916635,39.55,78777.5,0.02,0.39854,0.00015,25.63141]
[1776879916680,39.55,78777.5,0.02,0.39854,0.00015,25.63141]
[1776879917082,39.55,78768.19,0.02,0.39717,0.00015,25.60486]
[1776879918087,39.55,78763.71,0.02,0.39651,0.00015,25.59199]
[1776879918388,39.55,78763.71,0.02,0.39651,0.00015,25.59199]
[1776879918398,39.55,78763.71,0.02,0.39651,0.00015,25.59199]
[1776879918401,39.55,78763.71,0.02,0.39651,0.00015,25.59199]
[1776879919388,39.55,78763.3,0.02,0.39645,0.00015,25.59081]
[1776879919944,39.55,78763.3,0.02,0.39645,0.00015,25.59081]
[1776879920371,39.55,78757.08,0.02,0.39554,0.00015,25.57274]
[1776879920488,39.55,78757.08,0.02,0.39554,0.00015,25.57274]
[1776879920761,39.55,78757.08,0.02,0.39554,0.00015,25.57274]
[1776879920934,39.55,78740.8,0.02,0.39315,0.00015,25.52493]
[1776879921162,39.55,78740.8,0.02,0.39315,0.00015,25.52493]
[1776879921235,39.55,78740.8,0.02,0.39315,0.00015,25.52493]
[1776879921958,39.55,78740.8,0.02,0.39315,0.00015,25.52493]
[1776879922017,39.55,78731.89,0.02,0.39184,0.00015,25.49838]
[1776879923729,39.55,78733.9,0.02,0.39213,0.00015,25.50436]
[1776879926565,39.55,78733.87,0.02,0.39212,0.00015,25.50419]
[1776879926615,39.55,78733.87,0.02,0.39212,0.00015,25.50419]
[1776879927633,39.55,78733.0,0.02,0.39199,0.00015,25.50156]
[1776879928587,39.55,78733.01,0.02,0.39199,0.00015,25.50156]
[1776879928688,39.55,78734.11,0.02,0.39215,0.00015,25.50482]
[1776879933937,39.55,78731.87,0.02,0.3918,0.00015,25.49432]
[1776879934044,39.54,78729.76,0.02,0.39149,0.00015,25.48798]
[1776879939048,39.54,78729.9,0.02,0.39151,0.00015,25.48842]
[1776879939154,39.54,78729.89,0.02,0.39151,0.00015,25.48837]
[1776879939645,39.54,78730.14,0.02,0.39155,0.00015,25.48909]
[1776879944665,39.54,78728.1,0.02,0.39125,0.00015,25.4829]
[1776879947172,39.54,78728.52,0.02,0.3913,0.00015,25.48412]
[1776879948020,39.54,78725.38,0.02,0.39084,0.00015,25.47465]
[1776879949111,39.54,78717.16,0.02,0.38964,0.00015,25.44975]
[1776879952118,39.54,78712.06,0.02,0.38889,0.00015,25.43414]
[1776879957054,39.54,78705.29,0.02,0.3879,0.00015,25.41328]
[1776879960507,39.54,78703.76,0.02,0.38767,0.00015,25.40853]
[1776879960526,39.54,78703.76,0.02,0.38767,0.00015,25.40853]
[1776879960556,39.54,78703.76,0.02,0.38767,0.00015,25.40853]
[1776879960591,39.54,78703.76,0.02,0.38767,0.00015,25.40853]
[1776879960955,39.54,78703.76,0.02,0.38767,0.00015,25.40853]
[1776879961053,39.54,78703.76,0.02,0.38767,0.00015,25.40853]
[1776879961056,39.54,78703.76,0.02,0.38767,0.00015,25.40853]
[1776879961109,39.54,78703.76,0.02,0.38767,0.00015,25.40853]
[1776879961055,39.54,78702.4,0.02,0.38748,0.00015,25.40433]
[1776879962119,39.54,78701.17,0.02,0.3873,0.00015,25.40052]
[1776879964413,39.54,78687.96,0.02,0.38536,0.00015,25.3592]
[1776879965726,39.54,78687.96,0.02,0.38536,0.00015,25.3592]
[1776879965917,39.54,78683.06,0.02,0.38465,0.00015,25.34374]
[1776879966233,39.54,78683.06,0.02,0.38465,0.00015,25.34374]
[1776879966287,39.54,78683.06,0.02,0.38465,0.00015,25.34374]
[1776879967186,39.54,78683.06,0.02,0.38465,0.00015,25.34371]
[1776879967439,39.54,78680.13,0.02,0.38422,0.00015,25.33443]
[1776879968327,39.54,78680.13,0.02,0.38422,0.00015,25.33443]
[1776879969169,39.54,78678.51,0.02,0.38398,0.00015,25.32928]
[1776879969686,39.54,78676.73,0.02,0.38372,0.00015,25.32361]
[1776879970719,39.54,78676.73,0.02,0.38372,0.00015,25.32361]
[1776879970761,39.54,78676.73,0.02,0.38372,0.00015,25.32361]
[1776879970849,39.54,78676.73,0.02,0.38372,0.00015,25.32361]
[1776879970908,39.54,78676.73,0.02,0.38372,0.00015,25.32361]
[1776879970912,39.53,78683.2,0.02,0.38466,0.00015,25.3441]
[1776879972033,39.53,78683.2,0.02,0.38466,0.00015,25.3441]
[1776879972064,39.53,78683.2,0.02,0.38466,0.00015,25.3441]
[1776879972068,39.53,78683.2,0.02,0.38466,0.00015,25.3441]
[1776879972071,39.54,78692.43,0.02,0.38601,0.00015,25.37312]
[1776879974019,39.54,78691.11,0.02,0.38582,0.00015,25.36901]
[1776879974084,39.54,78694.37,0.02,0.38629,0.00015,25.37921]
[1776879974851,39.54,78694.37,0.02,0.38629,0.00015,25.37921]
[1776879975056,39.54,78694.37,0.02,0.38629,0.00015,25.37921]
[1776879975164,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879975401,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879975456,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879975592,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879975611,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879975818,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879975923,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879975994,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879976098,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879976158,39.54,78695.06,0.02,0.3864,0.00015,25.38137]
[1776879976084,39.54,78715.63,0.02,0.3894,0.00015,25.44479]
[1776879976190,39.54,78715.63,0.02,0.3894,0.00015,25.44479]
[1776879976215,39.54,78715.63,0.02,0.3894,0.00015,25.44479]
[1776879976531,39.54,78715.63,0.02,0.3894,0.00015,25.44479]
[1776879976590,39.54,78715.63,0.02,0.3894,0.00015,25.44479]
[1776879976633,39.54,78715.63,0.02,0.3894,0.00015,25.44479]
[1776879976775,39.54,78715.63,0.02,0.3894,0.00015,25.44479]
[1776879977074,39.54,78724.52,0.02,0.3907,0.00015,25.47177]
[1776879977293,39.54,78724.52,0.02,0.3907,0.00015,25.47177]
[1776879977405,39.54,78724.52,0.02,0.3907,0.00015,25.47177]
[1776879977489,39.54,78724.52,0.02,0.3907,0.00015,25.47177]
[1776879978121,39.54,78724.07,0.02,0.39064,0.00015,25.47041]
[1776879978335,39.54,78724.07,0.02,0.39064,0.00015,25.47041]
[1776879978369,39.54,78724.07,0.02,0.39064,0.00015,25.47041]
[1776879978442,39.54,78724.07,0.02,0.39064,0.00015,25.47041]
[1776879978537,39.54,78724.25,0.02,0.39066,0.00015,25.47095]
[1776879979271,39.54,78724.25,0.02,0.39066,0.00015,25.47095]
[1776879979570,39.54,78724.04,0.02,0.39063,0.00015,25.47031]
[1776879981193,39.54,78723.55,0.02,0.39056,0.00015,25.46881]
[1776879981208,39.54,78723.55,0.02,0.39056,0.00015,25.46881]
[1776879981309,39.54,78723.55,0.02,0.39056,0.00015,25.46881]
[1776879981946,39.54,78723.55,0.02,0.39056,0.00015,25.46881]
[1776879982046,39.54,78723.55,0.02,0.39056,0.00015,25.46881]
[1776879982147,39.54,78727.43,0.02,0.39113,0.00015,25.4805]
[1776879984407,39.54,78728.05,0.02,0.39122,0.00015,25.48234]
[1776879984465,39.54,78728.05,0.02,0.39122,0.00015,25.48234]
[1776879984569,39.54,78730.34,0.02,0.39155,0.00015,25.48919]
[1776879985179,39.54,78730.34,0.02,0.39155,0.00015,25.48919]
[1776879985188,39.54,78730.34,0.02,0.39155,0.00015,25.48919]
[1776879985258,39.54,78730.34,0.02,0.39155,0.00015,25.48919]
[1776879985406,39.54,78730.34,0.02,0.39155,0.00015,25.48919]
[1776879985576,39.53,78731.45,0.02,0.39171,0.00015,25.4925]
[1776879987412,39.53,78733.04,0.02,0.39194,0.00015,25.49723]
[1776879988115,39.53,78740.74,0.02,0.39307,0.00015,25.52013]
[1776879989441,39.53,78744.43,0.02,0.39361,0.00015,25.531]
[1776879989454,39.53,78744.43,0.02,0.39361,0.00015,25.531]
[1776879989515,39.53,78744.43,0.02,0.39361,0.00015,25.531]
[1776879990070,39.53,78744.43,0.02,0.39361,0.00015,25.531]
[1776879990080,39.53,78744.43,0.02,0.39361,0.00015,25.531]
[1776879990120,39.53,78743.91,0.02,0.39353,0.00015,25.52943]
[1776879995387,39.53,78742.08,0.02,0.39324,0.00015,25.52014]
[1776879998185,39.53,78741.83,0.02,0.3932,0.00015,25.51933]
[1776879999138,39.53,78735.06,0.02,0.3922,0.00015,25.49914]
[1776879999555,39.53,78735.06,0.02,0.3922,0.00015,25.49914]
[1776879999577,39.53,78735.06,0.02,0.3922,0.00015,25.49914]
[1776879999586,39.53,78735.06,0.02,0.3922,0.00015,25.49914]
[1776880001579,39.53,78731.17,0.02,0.39163,0.00015,25.48745]
[1776880001592,39.53,78731.17,0.02,0.39163,0.00015,25.48745]
[1776880006616,39.52,78736.59,0.02,0.39242,0.00015,25.50356]
[1776880006898,39.52,78747.2,0.02,0.39397,0.00015,25.53496]
[1776880009691,39.52,78748.5,0.02,0.39416,0.00015,25.53872]
[1776880009700,39.52,78748.5,0.02,0.39416,0.00015,25.53872]
[1776880009973,39.52,78747.78,0.02,0.39405,0.00015,25.53656]
[1776880013799,39.52,78747.5,0.02,0.394,0.00015,25.53561]
[1776880014192,39.52,78749.37,0.02,0.39427,0.00015,25.54107]
[1776880015786,39.52,78749.36,0.02,0.39427,0.00015,25.54101]
[1776880015793,39.52,78749.36,0.02,0.39427,0.00015,25.54101]
[1776880015827,39.52,78749.36,0.02,0.39427,0.00015,25.54101]
[1776880016028,39.52,78749.36,0.02,0.39427,0.00015,25.54101]
[1776880016080,39.52,78750.21,0.02,0.39439,0.00015,25.54346]
[1776880017818,39.52,78750.21,0.02,0.39439,0.00015,25.54342]
[1776880017834,39.52,78750.21,0.02,0.39439,0.00015,25.54342]
[1776880017936,39.52,78745.89,0.02,0.39375,0.00015,25.53067]
[1776880019829,39.51,78752.68,0.02,0.39475,0.00015,25.55054]
[1776880024852,39.51,78756.39,0.02,0.39528,0.00015,25.56114]
[1776880026157,39.51,78765.4,0.02,0.3966,0.00015,25.5872]
[1776880028294,39.51,78760.98,0.02,0.39594,0.00015,25.5743]
[1776880028359,39.51,78760.98,0.02,0.39594,0.00015,25.5743]
[1776880030014,39.5,78759.18,0.02,0.39567,0.00015,25.56902]
[1776880030181,39.5,78750.1,0.02,0.39434,0.00015,25.54245]
[1776880033327,39.5,78754.44,0.02,0.39497,0.00015,25.55502]
[1776880033410,39.5,78754.44,0.02,0.39497,0.00015,25.55502]
[1776880034006,39.5,78754.44,0.02,0.39497,0.00015,25.55502]
[1776880034091,39.5,78761.54,0.02,0.39601,0.00015,25.57562]
[1776880034835,39.5,78761.54,0.02,0.39601,0.00015,25.57562]
[1776880035191,39.5,78763.66,0.02,0.39632,0.00015,25.5817]
[1776880036016,39.5,78763.66,0.02,0.39632,0.00015,25.5817]
[1776880036151,39.5,78763.66,0.02,0.39632,0.00015,25.5817]
[1776880036206,39.5,78766.96,0.02,0.3968,0.00015,25.59116]
[1776880037033,39.5,78774.08,0.02,0.39784,0.00015,25.61151]
[1776880038236,39.5,78774.69,0.02,0.39793,0.00015,25.61326]
[1776880038244,39.5,78774.69,0.02,0.39793,0.00015,25.61326]
[1776880038950,39.5,78774.69,0.02,0.39793,0.00015,25.61325]
[1776880043985,39.5,78771.31,0.02,0.39743,0.00015,25.60358]
[1776880049023,39.5,78771.57,0.02,0.39747,0.00015,25.60434]
[1776880052044,39.5,78779.88,0.02,0.39868,0.00015,25.62431]
[1776880057232,39.5,78779.46,0.02,0.39861,0.00015,25.62307]
[1776880060688,39.49,78770.63,0.02,0.39731,0.00015,25.59785]
[1776880062660,39.49,78769.06,0.02,0.39708,0.00015,25.59335]
[1776880062788,39.49,78769.06,0.02,0.39708,0.00015,25.59335]
[1776880063124,39.49,78769.06,0.02,0.39708,0.00015,25.59335]
[1776880063193,39.49,78792.39,0.02,0.40052,0.00015,25.65942]
[1776880063376,39.49,78792.39,0.02,0.40052,0.00015,25.65942]
[1776880063613,39.49,78792.39,0.02,0.40052,0.00015,25.65942]
[1776880064174,39.49,78792.39,0.02,0.40052,0.00015,25.65942]
[1776880064199,39.5,78833.06,0.02,0.40652,0.00015,25.77009]
[1776880064351,39.5,78833.06,0.02,0.40652,0.00015,25.77009]
[1776880064456,39.5,78833.06,0.02,0.40652,0.00015,25.77009]
[1776880064627,39.5,78833.06,0.02,0.40652,0.00015,25.77009]
[1776880064746,39.5,78833.06,0.02,0.40652,0.00015,25.77009]
[1776880065101,39.5,78833.06,0.02,0.40652,0.00015,25.77009]
[1776880065202,39.49,78863.96,0.02,0.41109,0.00015,25.85026]
[1776880066133,39.49,78863.96,0.02,0.41109,0.00015,25.85026]
[1776880066226,39.49,78872.62,0.02,0.41238,0.00015,25.87214]
[1776880066495,39.49,78872.62,0.02,0.41238,0.00015,25.87214]
[1776880066711,39.49,78872.62,0.02,0.41238,0.00015,25.87214]
[1776880067160,39.49,78872.75,0.02,0.4124,0.00015,25.87248]
[1776880067504,39.49,78872.75,0.02,0.4124,0.00015,25.87248]
[1776880067581,39.49,78872.75,0.02,0.4124,0.00015,25.87248]
[1776880067848,39.49,78872.75,0.02,0.4124,0.00015,25.87248]
[1776880068067,39.49,78872.75,0.02,0.4124,0.00015,25.87248]
[1776880068168,39.49,78849.72,0.02,0.40898,0.00015,25.81368]
[1776880069165,39.49,78851.08,0.02,0.40918,0.00015,25.81717]
[1776880069458,39.49,78851.08,0.02,0.40918,0.00015,25.81717]
[1776880070110,39.49,78851.08,0.02,0.40918,0.00015,25.81717]
[1776880070177,39.49,78851.08,0.02,0.40918,0.00015,25.81717]
[1776880071055,39.49,78843.61,0.02,0.40807,0.00015,25.79772]
[1776880071100,39.49,78843.61,0.02,0.40807,0.00015,25.79772]
[1776880071247,39.49,78843.61,0.02,0.40807,0.00015,25.79772]
[1776880071204,39.49,78842.84,0.02,0.40796,0.00015,25.79568]
[1776880071457,39.49,78842.84,0.02,0.40796,0.00015,25.79568]
[1776880071510,39.49,78842.84,0.02,0.40796,0.00015,25.79568]
[1776880072190,39.49,78842.72,0.02,0.40794,0.00015,25.79538]
[1776880072784,39.49,78842.72,0.02,0.40794,0.00015,25.79538]
[1776880072818,39.49,78842.72,0.02,0.40794,0.00015,25.79538]
[1776880072940,39.49,78842.72,0.02,0.40794,0.00015,25.79538]
[1776880073052,39.49,78842.72,0.02,0.40794,0.00015,25.79538]
[1776880073201,39.49,78843.16,0.02,0.40801,0.00015,25.79652]
[1776880074205,39.49,78854.7,0.02,0.40971,0.00015,25.82644]
[1776880074683,39.49,78854.7,0.02,0.40971,0.00015,25.82644]
[1776880074740,39.49,78854.7,0.02,0.40971,0.00015,25.82644]
[1776880075097,39.49,78854.7,0.02,0.40971,0.00015,25.82644]
[1776880075123,39.49,78854.7,0.02,0.40971,0.00015,25.82644]
[1776880075126,39.49,78854.7,0.02,0.40971,0.00015,25.82644]
[1776880075245,39.49,78866.92,0.02,0.41152,0.00015,25.85761]
[1776880076025,39.49,78866.92,0.02,0.41152,0.00015,25.85761]
[1776880076065,39.49,78866.92,0.02,0.41152,0.00015,25.85761]
[1776880076219,39.49,78866.92,0.02,0.41152,0.00015,25.85757]
[1776880076602,39.49,78866.92,0.02,0.41152,0.00015,25.85757]
[1776880077159,39.49,78866.92,0.02,0.41152,0.00015,25.85757]
[1776880077172,39.49,78866.92,0.02,0.41152,0.00015,25.85757]
[1776880077226,39.49,78867.94,0.02,0.41167,0.00015,25.86011]
[1776880078440,39.49,78867.32,0.02,0.41157,0.00015,25.8585]
[1776880078448,39.49,78867.32,0.02,0.41157,0.00015,25.8585]
[1776880078809,39.49,78867.32,0.02,0.41157,0.00015,25.8585]
[1776880079280,39.49,78863.11,0.02,0.41095,0.00015,25.84777]
[1776880081263,39.48,78863.11,0.02,0.41094,0.00015,25.84773]
[1776880081342,39.48,78877.21,0.02,0.41303,0.00015,25.88324]
[1776880081871,39.48,78877.21,0.02,0.41303,0.00015,25.88324]
[1776880082264,39.48,78877.36,0.02,0.41305,0.00015,25.88358]
[1776880084277,39.48,78882.07,0.02,0.41375,0.00015,25.89524]
[1776880084992,39.48,78882.07,0.02,0.41375,0.00015,25.89524]
[1776880085043,39.48,78882.07,0.02,0.41375,0.00015,25.89524]
[1776880085282,39.48,78882.97,0.02,0.41388,0.00015,25.89748]
[1776880085397,39.48,78882.97,0.02,0.41388,0.00015,25.89748]
[1776880086273,39.48,78882.97,0.02,0.41388,0.00015,25.89748]
[1776880086310,39.48,78878.86,0.02,0.41327,0.00015,25.88727]
[1776880086334,39.48,78878.86,0.02,0.41327,0.00015,25.88727]
[1776880087296,39.48,78866.93,0.02,0.4115,0.00015,25.85727]
[1776880087558,39.48,78866.93,0.02,0.4115,0.00015,25.85727]
[1776880087621,39.48,78866.93,0.02,0.4115,0.00015,25.85727]
[1776880090643,39.48,78855.32,0.02,0.40977,0.00015,25.82754]
[1776880090660,39.48,78855.32,0.02,0.40977,0.00015,25.82754]
[1776880091324,39.48,78852.22,0.02,0.40931,0.00015,25.81952]
[1776880093874,39.48,78848.22,0.02,0.40872,0.00015,25.80916]
[1776880094140,39.48,78848.22,0.02,0.40872,0.00015,25.80916]
[1776880094196,39.48,78848.22,0.02,0.40872,0.00015,25.80916]
[1776880094287,39.48,78848.22,0.02,0.40872,0.00015,25.80916]
[1776880094328,39.48,78848.6,0.02,0.40878,0.00015,25.81017]
[1776880094376,39.48,78848.6,0.02,0.40878,0.00015,25.81017]
[1776880094439,39.48,78848.6,0.02,0.40878,0.00015,25.81017]
[1776880094560,39.48,78848.6,0.02,0.40878,0.00015,25.81017]
[1776880094756,39.48,78848.6,0.02,0.40878,0.00015,25.81017]
[1776880094795,39.48,78848.6,0.02,0.40878,0.00015,25.81017]
[1776880094896,39.48,78844.76,0.02,0.40821,0.00015,25.80018]
[1776880095823,39.48,78844.76,0.02,0.40821,0.00015,25.80018]
[1776880095892,39.48,78848.48,0.02,0.40876,0.00015,25.80986]
[1776880096987,39.48,78848.48,0.02,0.40876,0.00015,25.80986]
[1776880096993,39.48,78848.48,0.02,0.40876,0.00015,25.80986]
[1776880097047,39.48,78852.02,0.02,0.40928,0.00015,25.81902]
[1776880098575,39.48,78857.57,0.02,0.4101,0.00015,25.8333]
[1776880099248,39.48,78864.41,0.02,0.41112,0.00015,25.85075]
[1776880099755,39.48,78864.41,0.02,0.41112,0.00015,25.85075]
[1776880099897,39.48,78864.41,0.02,0.41112,0.00015,25.85075]
[1776880100172,39.48,78864.41,0.02,0.41112,0.00015,25.85075]
[1776880100266,39.48,78864.41,0.02,0.41112,0.00015,25.85075]
[1776880100290,39.48,78856.64,0.02,0.40996,0.00015,25.83086]
[1776880100357,39.48,78856.64,0.02,0.40996,0.00015,25.83086]
[1776880100920,39.48,78856.64,0.02,0.40996,0.00015,25.83086]
[1776880100955,39.48,78850.23,0.02,0.40902,0.00015,25.81435]
[1776880103269,39.48,78850.23,0.02,0.40902,0.00015,25.81435]
[1776880103305,39.48,78850.23,0.02,0.40902,0.00015,25.81435]
[1776880103215,39.48,78848.83,0.02,0.40881,0.00015,25.81074]
[1776880105777,39.48,78851.78,0.02,0.40925,0.00015,25.81839]
[1776880105883,39.48,78850.87,0.02,0.40911,0.00015,25.81608]
[1776880107442,39.48,78843.98,0.02,0.4081,0.00015,25.79817]
[1776880108552,39.48,78843.98,0.02,0.4081,0.00015,25.79817]
[1776880109080,39.48,78843.98,0.02,0.4081,0.00015,25.79817]
[1776880109123,39.48,78841.0,0.02,0.40765,0.00015,25.79037]
[1776880111151,39.48,78841.0,0.02,0.40765,0.00015,25.79037]
[1776880111303,39.48,78843.78,0.02,0.40805,0.00015,25.79398]
[1776880114981,39.48,78842.7,0.02,0.40789,0.00015,25.79115]
[1776880115212,39.48,78839.05,0.02,0.40735,0.00015,25.78157]
[1776880115442,39.48,78839.05,0.02,0.40735,0.00015,25.78157]
[1776880115493,39.48,78839.05,0.02,0.40735,0.00015,25.78157]
[1776880115958,39.48,78839.05,0.02,0.40735,0.00015,25.78157]
[1776880116040,39.48,78830.69,0.02,0.40611,0.00015,25.75945]
[1776880117221,39.48,78830.69,0.02,0.40611,0.00015,25.75945]
[1776880117254,39.48,78832.41,0.02,0.40637,0.00015,25.76404]
[1776880120657,39.48,78833.66,0.02,0.40656,0.00015,25.76737]
[1776880120812,39.48,78833.93,0.02,0.4066,0.00015,25.7681]
[1776880123285,39.48,78833.93,0.02,0.4066,0.00015,25.7681]
[1776880123309,39.48,78833.91,0.02,0.4066,0.00015,25.76807]
[1776880123381,39.48,78833.91,0.02,0.4066,0.00015,25.76807]
[1776880124355,39.48,78823.43,0.02,0.40505,0.00015,25.74012]
[1776880126107,39.48,78826.44,0.02,0.40549,0.00015,25.74823]
[1776880127040,39.48,78826.44,0.02,0.40549,0.00015,25.74823]
[1776880127332,39.48,78826.44,0.02,0.40549,0.00015,25.74823]
[1776880128000,39.48,78830.07,0.02,0.40603,0.00015,25.75795]
[1776880129316,39.48,78830.07,0.02,0.40603,0.00015,25.75795]
[1776880129317,39.48,78829.33,0.02,0.40592,0.00015,25.75598]
[1776880134632,39.48,78834.17,0.02,0.40664,0.00015,25.76886]
[1776880138008,39.48,78825.5,0.02,0.40536,0.00015,25.74578]
[1776880140213,39.48,78817.94,0.02,0.40424,0.00015,25.72545]
[1776880143124,39.48,78813.6,0.02,0.40361,0.00015,25.71374]
[1776880148748,39.49,78812.74,0.02,0.40349,0.00015,25.71152]
[1776880149122,39.49,78820.57,0.02,0.40464,0.00015,25.73275]
[1776880150746,39.49,78827.22,0.02,0.40563,0.00015,25.75062]
[1776880155784,39.49,78826.58,0.02,0.40553,0.00015,25.74892]
[1776880160088,39.49,78820.01,0.02,0.40456,0.00015,25.7313]
[1776880165460,39.49,78817.74,0.02,0.40423,0.00015,25.72521]
[1776880167234,39.49,78807.89,0.02,0.40278,0.00015,25.69843]
[1776880172042,39.49,78813.33,0.02,0.40357,0.00015,25.70969]
[1776880172148,39.49,78813.33,0.02,0.40357,0.00015,25.70969]
[1776880172233,39.49,78824.83,0.02,0.40527,0.00015,25.74076]
[1776880172435,39.49,78824.83,0.02,0.40527,0.00015,25.74076]
[1776880172517,39.49,78824.83,0.02,0.40527,0.00015,25.74076]
[1776880172560,39.49,78824.83,0.02,0.40527,0.00015,25.74076]
[1776880172980,39.49,78836.59,0.02,0.40701,0.00015,25.77205]
[1776880173925,39.49,78836.59,0.02,0.40701,0.00015,25.77205]
[1776880174095,39.49,78839.01,0.02,0.40737,0.00015,25.77842]
[1776880175921,39.49,78841.9,0.02,0.4078,0.00015,25.78604]
[1776880177019,39.5,78854.76,0.02,0.40971,0.00015,25.81945]
[1776880178942,39.49,78857.22,0.02,0.41007,0.00015,25.82571]
[1776880181733,39.49,78857.12,0.02,0.41005,0.00015,25.82539]
[1776880181742,39.49,78857.12,0.02,0.41005,0.00015,25.82539]
[1776880182243,39.49,78857.1,0.02,0.41004,0.00015,25.8253]
[1776880186997,39.49,78849.99,0.02,0.40898,0.00015,25.80678]
[1776880192019,39.49,78845.98,0.02,0.40838,0.00015,25.79631]
[1776880198075,39.49,78846.72,0.02,0.40849,0.00015,25.79828]
[1776880202103,39.48,78853.62,0.02,0.40951,0.00015,25.81607]
[1776880207140,39.48,78850.53,0.02,0.40905,0.00015,25.80801]
[1776880212181,39.48,78849.27,0.02,0.40885,0.00015,25.80462]
[1776880217239,39.48,78848.23,0.02,0.40869,0.00015,25.80182]
[1776880220111,39.48,78841.09,0.02,0.40764,0.00015,25.78321]
[1776880221707,39.48,78831.29,0.02,0.40619,0.00015,25.75737]
[1776880226741,39.48,78830.04,0.02,0.40601,0.00015,25.75406]
[1776880230413,39.48,78836.68,0.02,0.40699,0.00015,25.77167]
[1776880235418,39.48,78838.58,0.02,0.40726,0.00015,25.77304]
[1776880240463,39.48,78841.55,0.02,0.4077,0.00015,25.7809]
[1776880241393,39.48,78854.35,0.02,0.4096,0.00015,25.8142]
[1776880243399,39.48,78854.51,0.02,0.40962,0.00015,25.81457]
[1776880248471,39.48,78853.48,0.02,0.40946,0.00015,25.8118]
[1776880249506,39.48,78847.1,0.02,0.40852,0.00015,25.79533]
[1776880254552,39.48,78841.84,0.02,0.40775,0.00015,25.78171]
[1776880259555,39.48,78843.76,0.02,0.40804,0.00015,25.78683]
[1776880261856,39.49,78852.33,0.02,0.40931,0.00015,25.80914]
[1776880265415,39.49,78845.37,0.02,0.40828,0.00015,25.79107]
[1776880270546,39.49,78844.89,0.02,0.40821,0.00015,25.78985]
[1776880274395,39.49,78852.27,0.02,0.4093,0.00015,25.80896]
[1776880275632,39.48,78857.23,0.02,0.41003,0.00015,25.82166]
[1776880281089,39.48,78860.23,0.02,0.41047,0.00015,25.82926]
[1776880286146,39.48,78862.78,0.02,0.41084,0.00015,25.83562]
[1776880291405,39.47,78866.24,0.02,0.41134,0.00015,25.84426]
[1776880295982,39.47,78865.96,0.02,0.41127,0.00015,25.83972]
[1776880296323,39.47,78865.96,0.02,0.41127,0.00015,25.83972]
[1776880296396,39.47,78865.96,0.02,0.41127,0.00015,25.83972]
[1776880296403,39.47,78865.96,0.02,0.41127,0.00015,25.83972]
[1776880296536,39.47,78865.96,0.02,0.41127,0.00015,25.83972]
[1776880296424,39.47,78867.89,0.02,0.41155,0.00015,25.84454]
[1776880296565,39.47,78867.89,0.02,0.41155,0.00015,25.84454]
[1776880296710,39.47,78867.89,0.02,0.41155,0.00015,25.84454]
[1776880296797,39.47,78867.89,0.02,0.41155,0.00015,25.84454]
[1776880296939,39.47,78867.89,0.02,0.41155,0.00015,25.84454]
[1776880297008,39.47,78867.89,0.02,0.41155,0.00015,25.84454]
[1776880297081,39.47,78885.64,0.02,0.41419,0.00015,25.88892]
[1776880297781,39.47,78885.64,0.02,0.41419,0.00015,25.8889]
[1776880299061,39.47,78885.64,0.02,0.41419,0.00015,25.8889]
[1776880299292,39.47,78889.43,0.02,0.41475,0.00015,25.89826]
[1776880300539,39.47,78882.35,0.02,0.4137,0.00015,25.88074]
[1776880302605,39.46,78879.24,0.02,0.41323,0.00015,25.87298]
[1776880302642,39.46,78879.24,0.02,0.41323,0.00015,25.87298]
[1776880303131,39.46,78879.24,0.02,0.41323,0.00015,25.87298]
[1776880303293,39.46,78879.24,0.02,0.41323,0.00015,25.87298]
[1776880303448,39.46,78878.34,0.02,0.4131,0.00015,25.87065]
[1776880305562,39.46,78885.06,0.02,0.41409,0.00015,25.88727]
[1776880306626,39.46,78889.86,0.02,0.4148,0.00015,25.89907]
[1776880307382,39.46,78891.08,0.02,0.41498,0.00015,25.90207]
[1776880312465,39.46,78890.79,0.02,0.41494,0.00015,25.90137]
[1776880317467,39.46,78890.54,0.02,0.41491,0.00015,25.90078]
[1776880318491,39.46,78882.95,0.02,0.41378,0.00015,25.88204]
[1776880320284,39.46,78898.69,0.02,0.41611,0.00015,25.92059]
[1776880320806,39.46,78898.69,0.02,0.41611,0.00015,25.92059]
[1776880321094,39.46,78898.69,0.02,0.41611,0.00015,25.92059]
[1776880321391,39.46,78898.69,0.02,0.41611,0.00015,25.92059]
[1776880321556,39.46,78920.96,0.02,0.41943,0.00015,25.97365]
[1776880321778,39.46,78920.96,0.02,0.41943,0.00015,25.97365]
[1776880321832,39.46,78920.96,0.02,0.41943,0.00015,25.97365]
[1776880322087,39.46,78920.96,0.02,0.41943,0.00015,25.97365]
[1776880322584,39.46,78917.1,0.02,0.41885,0.00015,25.96459]
[1776880322759,39.46,78917.1,0.02,0.41885,0.00015,25.96459]
[1776880323510,39.46,78914.77,0.02,0.41851,0.00015,25.9591]
[1776880323777,39.46,78914.77,0.02,0.41851,0.00015,25.9591]
[1776880323822,39.46,78914.77,0.02,0.41851,0.00015,25.9591]
[1776880323967,39.46,78914.77,0.02,0.41851,0.00015,25.95912]
[1776880324925,39.46,78914.77,0.02,0.41851,0.00015,25.95912]
[1776880325422,39.46,78914.77,0.02,0.41851,0.00015,25.95912]
[1776880325474,39.46,78914.77,0.02,0.41851,0.00015,25.95912]
[1776880325561,39.46,78914.77,0.02,0.41851,0.00015,25.95912]
[1776880325495,39.46,78909.77,0.02,0.41777,0.00015,25.94727]
[1776880326494,39.46,78909.77,0.02,0.41777,0.00015,25.94727]
[1776880326562,39.46,78948.33,0.02,0.42352,0.00015,26.03649]
[1776880326811,39.46,78948.33,0.02,0.42352,0.00015,26.03649]
[1776880326926,39.46,78948.33,0.02,0.42352,0.00015,26.03649]
[1776880327077,39.46,78948.33,0.02,0.42352,0.00015,26.03649]
[1776880327335,39.46,78948.33,0.02,0.42352,0.00015,26.03649]
[1776880327496,39.46,78941.42,0.02,0.42248,0.00015,26.0209]
[1776880329012,39.46,78941.42,0.02,0.42248,0.00015,26.02089]
[1776880329025,39.46,78941.42,0.02,0.42248,0.00015,26.02089]
[1776880329031,39.46,78941.42,0.02,0.42248,0.00015,26.02089]
[1776880329501,39.46,78936.25,0.02,0.42171,0.00015,26.0091]
[1776880330188,39.46,78936.25,0.02,0.42171,0.00015,26.0091]
[1776880330196,39.46,78936.25,0.02,0.42171,0.00015,26.0091]
[1776880330252,39.46,78936.25,0.02,0.42171,0.00015,26.0091]
[1776880330265,39.46,78936.23,0.02,0.42171,0.00015,26.00905]
[1776880330835,39.46,78936.23,0.02,0.42171,0.00015,26.00905]
[1776880330864,39.46,78936.23,0.02,0.42171,0.00015,26.00905]
[1776880331016,39.46,78936.23,0.02,0.42171,0.00015,26.00905]
[1776880331505,39.46,78944.09,0.02,0.42288,0.00015,26.02692]
[1776880333041,39.46,78949.34,0.02,0.42366,0.00015,26.0387]
[1776880333877,39.46,78949.34,0.02,0.42366,0.00015,26.0387]
[1776880335596,39.46,78948.78,0.02,0.42358,0.00015,26.03742]
[1776880336472,39.46,78938.37,0.02,0.42202,0.00015,26.01386]
[1776880337540,39.46,78938.37,0.02,0.42202,0.00015,26.01386]
[1776880338485,39.46,78932.7,0.02,0.42118,0.00015,26.00086]
[1776880338560,39.46,78942.89,0.02,0.42269,0.00015,26.02412]
[1776880338615,39.46,78942.89,0.02,0.42269,0.00015,26.02412]
[1776880339107,39.46,78953.09,0.02,0.42422,0.00015,26.04702]
[1776880341533,39.46,78954.99,0.02,0.4245,0.00015,26.05122]
[1776880341649,39.46,78954.99,0.02,0.4245,0.00015,26.05122]
[1776880346731,39.46,78953.89,0.02,0.42433,0.00015,26.04873]
[1776880347093,39.46,78953.89,0.02,0.42433,0.00015,26.04873]
[1776880347129,39.46,78953.89,0.02,0.42433,0.00015,26.04873]
[1776880347236,39.46,78953.89,0.02,0.42433,0.00015,26.04873]
[1776880347594,39.46,78951.22,0.02,0.42393,0.00015,26.04277]
[1776880353184,39.45,78946.39,0.02,0.42319,0.00015,26.02821]
[1776880356244,39.45,78948.18,0.02,0.42346,0.00015,26.0322]
[1776880356394,39.45,78948.18,0.02,0.42346,0.00015,26.0322]
[1776880356450,39.45,78945.84,0.02,0.42311,0.00015,26.02692]
[1776880357516,39.45,78936.18,0.02,0.42166,0.00015,26.00496]
[1776880359227,39.45,78933.54,0.02,0.42127,0.00015,25.99888]
[1776880364564,39.45,78931.96,0.02,0.42103,0.00015,25.99523]
[1776880365382,39.45,78929.33,0.02,0.42064,0.00015,25.98916]
[1776880365402,39.45,78929.33,0.02,0.42064,0.00015,25.98916]
[1776880365619,39.45,78927.76,0.02,0.42041,0.00015,25.98552]
[1776880368569,39.45,78934.07,0.02,0.42135,0.00015,26.00008]
[1776880369943,39.45,78936.16,0.02,0.42166,0.00015,26.00488]
[1776880369964,39.45,78936.16,0.02,0.42166,0.00015,26.00488]
[1776880369994,39.45,78936.16,0.02,0.42166,0.00015,26.00488]
[1776880370304,39.45,78936.16,0.02,0.42166,0.00015,26.00487]
[1776880375443,39.45,78931.51,0.02,0.42096,0.00015,25.99416]
[1776880381108,39.45,78929.31,0.02,0.42063,0.00015,25.98906]
[1776880386132,39.45,78929.98,0.02,0.42073,0.00015,25.99061]
[1776880391290,39.45,78931.67,0.02,0.42098,0.00015,25.9945]
[1776880396300,39.45,78925.92,0.02,0.42013,0.00015,25.98118]
[1776880397304,39.45,78928.26,0.02,0.42047,0.00015,25.98661]
[1776880397372,39.45,78928.26,0.02,0.42047,0.00015,25.98661]
[1776880398295,39.45,78928.26,0.02,0.42048,0.00015,25.98662]
[1776880398609,39.45,78927.68,0.02,0.42039,0.00015,25.98527]
[1776880403645,39.45,78922.44,0.02,0.41961,0.00015,25.97309]
[1776880403557,39.45,78915.98,0.02,0.41865,0.00015,25.95791]
[1776880408604,39.45,78914.23,0.02,0.4184,0.00015,25.9539]
[1776880409190,39.45,78914.23,0.02,0.4184,0.00015,25.95393]
[1776880409854,39.45,78913.21,0.02,0.41825,0.00015,25.95154]
[1776880414902,39.46,78918.29,0.02,0.419,0.00015,25.96]
[1776880415448,39.46,78918.29,0.02,0.419,0.00015,25.96]
[1776880416522,39.46,78917.66,0.02,0.41891,0.00015,25.95853]
[1776880416630,39.46,78914.52,0.02,0.41844,0.00015,25.95113]
[1776880420562,39.46,78915.81,0.02,0.41864,0.00015,25.95422]
[1776880420659,39.46,78915.12,0.02,0.41853,0.00015,25.95261]
[1776880424862,39.46,78911.41,0.02,0.41799,0.00015,25.94388]
[1776880424950,39.46,78911.41,0.02,0.41799,0.00015,25.94388]
[1776880425206,39.46,78911.41,0.02,0.41799,0.00015,25.94388]
[1776880425265,39.46,78911.41,0.02,0.41799,0.00015,25.94388]
[1776880425355,39.46,78911.66,0.02,0.41803,0.00015,25.94449]
[1776880426164,39.46,78911.66,0.02,0.41803,0.00015,25.94449]
[1776880426223,39.46,78911.66,0.02,0.41803,0.00015,25.94449]
[1776880426367,39.46,78919.38,0.02,0.41918,0.00015,25.96274]
[1776880431735,39.46,78915.94,0.02,0.41867,0.00015,25.95467]
[1776880436771,39.47,78914.5,0.02,0.41846,0.00015,25.95132]
[1776880438784,39.47,78924.33,0.02,0.41992,0.00015,25.97442]
[1776880443819,39.47,78923.44,0.02,0.41979,0.00015,25.97236]
[1776880445293,39.47,78930.59,0.02,0.42086,0.00015,25.98895]
[1776880450340,39.47,78933.31,0.02,0.42126,0.00015,25.9952]
[1776880452829,39.47,78931.16,0.02,0.42094,0.00015,25.99023]
[1776880452847,39.47,78931.16,0.02,0.42094,0.00015,25.99023]
[1776880453641,39.47,78931.16,0.02,0.42094,0.00015,25.99023]
[1776880453655,39.47,78931.16,0.02,0.42094,0.00015,25.99023]
[1776880453680,39.46,78936.34,0.02,0.42171,0.00015,26.00212]
[1776880453782,39.46,78936.34,0.02,0.42171,0.00015,26.00212]
[1776880453860,39.46,78936.34,0.02,0.42171,0.00015,26.00212]
[1776880453963,39.46,78936.34,0.02,0.42171,0.00015,26.00212]
[1776880454075,39.46,78936.34,0.02,0.42171,0.00015,26.00212]
[1776880454609,39.46,78960.3,0.02,0.42529,0.00015,26.05589]
[1776880455908,39.46,78961.3,0.02,0.42543,0.00015,26.05806]
[1776880457119,39.46,78961.3,0.02,0.42543,0.00015,26.05806]
[1776880457127,39.46,78961.3,0.02,0.42543,0.00015,26.05806]
[1776880457199,39.46,78961.02,0.02,0.42539,0.00015,26.05738]
[1776880461333,39.46,78959.66,0.02,0.42518,0.00015,26.0544]
[1776880461466,39.46,78959.66,0.02,0.42518,0.00015,26.0544]
[1776880463093,39.46,78959.05,0.02,0.42509,0.00015,26.05307]
[1776880463194,39.46,78958.27,0.02,0.42498,0.00015,26.05136]
[1776880465117,39.46,78956.68,0.02,0.42474,0.00015,26.04785]
[1776880465125,39.46,78956.68,0.02,0.42474,0.00015,26.04785]
[1776880465218,39.46,78956.61,0.02,0.42473,0.00015,26.04771]
[1776880471053,39.46,78955.13,0.02,0.42451,0.00015,26.04444]
[1776880473042,39.46,78965.75,0.02,0.42609,0.00015,26.06419]
[1776880476841,39.47,78962.07,0.02,0.42554,0.00015,26.05619]
[1776880477067,39.47,78962.43,0.02,0.4256,0.00015,26.05699]
[1776880481333,39.47,78961.58,0.02,0.42548,0.00015,26.05519]
[1776880481391,39.47,78960.16,0.02,0.42526,0.00015,26.05208]
[1776880487137,39.47,78956.04,0.02,0.42465,0.00015,26.04305]
[1776880492172,39.47,78952.6,0.02,0.42414,0.00015,26.03543]
[1776880497209,39.47,78949.26,0.02,0.42365,0.00015,26.02799]
[1776880500708,39.47,78949.51,0.02,0.42368,0.00015,26.02855]
[1776880509608,39.47,78949.75,0.02,0.42372,0.00015,26.0291]
[1776880515333,39.47,78950.14,0.02,0.42378,0.00015,26.02999]
[1776880520369,39.48,78947.3,0.02,0.42336,0.00015,26.02364]
[1776880525403,39.47,78943.57,0.02,0.4228,0.00015,26.01521]
[1776880527961,39.47,78941.76,0.02,0.42253,0.00015,26.0111]
[1776880527996,39.47,78941.76,0.02,0.42253,0.00015,26.0111]
[1776880528192,39.47,78941.76,0.02,0.42253,0.00015,26.0111]
[1776880528714,39.47,78941.76,0.02,0.42253,0.00015,26.0111]
[1776880528765,39.47,78941.76,0.02,0.42253,0.00015,26.0111]
[1776880528710,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880528868,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880528920,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880528927,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880529109,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880529146,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880529206,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880529382,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880529407,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880529466,39.47,78925.33,0.02,0.42008,0.00015,25.97335]
[1776880529474,39.47,78913.47,0.02,0.41831,0.00015,25.9455]
[1776880530654,39.47,78913.47,0.02,0.41831,0.00015,25.9455]
[1776880530667,39.47,78913.47,0.02,0.41831,0.00015,25.9455]
[1776880530670,39.47,78911.77,0.02,0.41806,0.00015,25.94146]
[1776880532555,39.47,78911.77,0.02,0.41804,0.00015,25.93781]
[1776880534076,39.47,78910.28,0.02,0.41782,0.00015,25.93428]
[1776880534619,39.47,78910.28,0.02,0.41782,0.00015,25.93428]
[1776880534660,39.47,78909.22,0.02,0.41767,0.00015,25.93176]
[1776880535596,39.47,78909.22,0.02,0.41767,0.00015,25.93176]
[1776880535697,39.47,78909.22,0.02,0.41767,0.00015,25.93176]
[1776880535756,39.47,78909.22,0.02,0.41767,0.00015,25.93176]
[1776880535768,39.47,78909.22,0.02,0.41767,0.00015,25.93176]
[1776880535752,39.47,78908.3,0.02,0.41753,0.00015,25.92958]
[1776880535943,39.47,78908.3,0.02,0.41753,0.00015,25.92958]
[1776880535975,39.47,78908.3,0.02,0.41753,0.00015,25.92958]
[1776880536153,39.47,78908.3,0.02,0.41753,0.00015,25.92958]
[1776880536226,39.47,78908.3,0.02,0.41753,0.00015,25.92958]
[1776880536708,39.47,78908.3,0.02,0.41753,0.00015,25.92958]
[1776880536482,39.48,78910.02,0.02,0.41779,0.00015,25.93369]
[1776880536956,39.48,78910.02,0.02,0.41779,0.00015,25.93369]
[1776880537491,39.48,78937.04,0.02,0.42181,0.00015,25.99674]
[1776880538497,39.47,78941.97,0.02,0.42255,0.00015,26.00794]
[1776880542199,39.47,78941.3,0.02,0.42244,0.00015,26.00638]
[1776880542248,39.47,78941.3,0.02,0.42244,0.00015,26.00638]
[1776880542525,39.47,78942.23,0.02,0.42258,0.00015,26.00848]
[1776880547559,39.47,78945.11,0.02,0.42301,0.00015,26.01492]
[1776880550580,39.47,78935.91,0.02,0.42163,0.00015,25.99398]
[1776880555616,39.47,78938.06,0.02,0.42195,0.00015,25.99884]
[1776880559823,39.47,78938.78,0.02,0.42205,0.00015,26.00043]
[1776880560650,39.47,78938.59,0.02,0.42202,0.00015,25.99999]
[1776880561383,39.47,78938.59,0.02,0.42202,0.00015,25.99999]
[1776880561657,39.47,78938.13,0.02,0.42195,0.00015,25.99893]
[1776880564678,39.46,78944.31,0.02,0.42287,0.00015,26.01292]
[1776880569713,39.46,78947.97,0.02,0.42341,0.00015,26.02109]
[1776880572734,39.46,78954.34,0.02,0.42436,0.00015,26.0353]
[1776880577769,39.46,78951.77,0.02,0.42398,0.00015,26.02955]
[1776880582804,39.46,78951.91,0.02,0.424,0.00015,26.02985]
[1776880586832,39.46,78959.4,0.02,0.42512,0.00015,26.04646]
[1776880592836,39.46,78953.53,0.02,0.42423,0.00015,26.02984]
[1776880595898,39.46,78941.27,0.02,0.4224,0.00015,26.00228]
[1776880598077,39.46,78938.07,0.02,0.42192,0.00015,25.99497]
[1776880598158,39.46,78938.07,0.02,0.42192,0.00015,25.99497]
[1776880598732,39.46,78935.89,0.02,0.42159,0.00015,25.98997]
[1776880599202,39.46,78935.89,0.02,0.42159,0.00015,25.98997]
[1776880599225,39.46,78935.89,0.02,0.42159,0.00015,25.98997]
[1776880599775,39.46,78926.17,0.02,0.42014,0.00015,25.96752]
[1776880601041,39.46,78917.23,0.02,0.41881,0.00015,25.94658]
[1776880602390,39.46,78917.23,0.02,0.41881,0.00015,25.94658]
[1776880602417,39.46,78917.23,0.02,0.41881,0.00015,25.94658]
[1776880604332,39.46,78912.49,0.02,0.4181,0.00015,25.93537]
[1776880604391,39.46,78912.49,0.02,0.4181,0.00015,25.93537]
[1776880605035,39.46,78913.55,0.02,0.41826,0.00015,25.93791]
[1776880605092,39.46,78913.55,0.02,0.41826,0.00015,25.93791]
[1776880608929,39.46,78912.81,0.02,0.41815,0.00015,25.93619]
[1776880608941,39.46,78912.81,0.02,0.41815,0.00015,25.93619]
[1776880609479,39.46,78913.95,0.02,0.41833,0.00015,25.93891]
[1776880610462,39.46,78913.95,0.02,0.41833,0.00015,25.93891]
[1776880610529,39.46,78913.95,0.02,0.41833,0.00015,25.93891]
[1776880610660,39.46,78911.63,0.02,0.41798,0.00015,25.93341]
[1776880612674,39.46,78907.98,0.02,0.41744,0.00015,25.92472]
[1776880612741,39.46,78907.98,0.02,0.41744,0.00015,25.92472]
[1776880617121,39.46,78907.0,0.02,0.4173,0.00015,25.92245]
[1776880617152,39.47,78908.15,0.02,0.41747,0.00015,25.92525]
[1776880623089,39.47,78907.99,0.02,0.41746,0.00015,25.925]
[1776880628130,39.47,78907.28,0.02,0.41736,0.00015,25.92339]
[1776880633890,39.47,78909.59,0.02,0.41771,0.00015,25.92898]
[1776880633924,39.47,78909.59,0.02,0.41771,0.00015,25.92898]
[1776880634689,39.47,78909.59,0.02,0.41771,0.00015,25.92898]
[1776880634711,39.47,78909.59,0.02,0.41771,0.00015,25.92898]
[1776880634745,39.48,78908.2,0.02,0.4175,0.00015,25.92571]
[1776880635757,39.48,78908.2,0.02,0.4175,0.00015,25.92571]
[1776880637418,39.48,78907.95,0.02,0.41747,0.00015,25.92514]
[1776880637436,39.48,78907.95,0.02,0.41747,0.00015,25.92514]
[1776880637645,39.48,78907.95,0.02,0.41747,0.00015,25.92514]
[1776880637712,39.48,78907.83,0.02,0.41745,0.00015,25.92491]
[1776880640209,39.48,78901.5,0.02,0.41652,0.00015,25.90976]
[1776880642434,39.48,78894.31,0.02,0.41545,0.00015,25.89239]
[1776880643602,39.48,78894.31,0.02,0.41545,0.00015,25.89239]
[1776880643666,39.48,78894.31,0.02,0.41545,0.00015,25.89239]
[1776880643709,39.48,78894.31,0.02,0.41545,0.00015,25.89239]
[1776880643902,39.48,78893.12,0.02,0.41527,0.00015,25.8895]
[1776880644560,39.48,78882.0,0.02,0.41362,0.00015,25.86214]
[1776880647259,39.48,78881.26,0.02,0.41351,0.00015,25.86033]
[1776880648552,39.48,78881.26,0.02,0.41351,0.00015,25.86033]
[1776880648565,39.48,78881.26,0.02,0.41351,0.00015,25.86033]
[1776880648667,39.48,78881.9,0.02,0.41361,0.00015,25.86195]
[1776880652293,39.48,78889.05,0.02,0.41466,0.00015,25.87598]
[1776880657328,39.49,78882.98,0.02,0.41376,0.00015,25.86106]
[1776880662363,39.49,78884.85,0.02,0.41405,0.00015,25.86576]
[1776880667399,39.49,78885.67,0.02,0.41417,0.00015,25.86784]
[1776880672433,39.49,78889.67,0.02,0.41477,0.00015,25.87774]
[1776880677475,39.49,78889.15,0.02,0.4147,0.00015,25.87651]
[1776880682511,39.49,78888.02,0.02,0.41452,0.00015,25.8736]
[1776880687544,39.48,78886.44,0.02,0.41427,0.00015,25.86955]
[1776880689755,39.48,78879.72,0.02,0.41327,0.00015,25.85284]
[1776880693586,39.48,78891.88,0.02,0.41507,0.00015,25.88274]
[1776880698621,39.48,78896.32,0.02,0.41573,0.00015,25.89359]
[1776880703656,39.48,78898.59,0.02,0.41608,0.00015,25.89918]
[1776880708781,39.48,78901.55,0.02,0.41652,0.00015,25.90639]
[1776880714732,39.49,78896.16,0.02,0.41572,0.00015,25.88979]
[1776880719768,39.49,78897.7,0.02,0.41595,0.00015,25.89364]
[1776880725810,39.49,78898.14,0.02,0.41603,0.00015,25.89483]
[1776880730889,39.5,78898.04,0.02,0.41602,0.00015,25.89467]
[1776880736888,39.5,78898.02,0.02,0.41603,0.00015,25.8948]
[1776880741923,39.51,78899.55,0.02,0.41626,0.00015,25.89861]
[1776880747965,39.51,78901.4,0.02,0.41655,0.00015,25.90321]
[1776880753001,39.51,78895.26,0.02,0.41564,0.00015,25.88843]
[1776880754008,39.51,78888.19,0.02,0.41459,0.00015,25.87114]
[1776880759048,39.51,78887.2,0.02,0.41443,0.00015,25.86858]
[1776880764214,39.51,78886.96,0.02,0.41439,0.00015,25.8679]
[1776880770125,39.5,78879.69,0.02,0.4133,0.00015,25.84975]
[1776880775160,39.5,78878.07,0.02,0.41304,0.00015,25.84192]
[1776880780196,39.49,78880.22,0.02,0.41335,0.00015,25.84716]
[1776880781997,39.49,78880.22,0.02,0.41335,0.00015,25.84716]
[1776880782006,39.49,78880.22,0.02,0.41335,0.00015,25.84716]
[1776880782024,39.49,78881.13,0.02,0.41348,0.00015,25.84937]
[1776880787039,39.49,78881.5,0.02,0.41353,0.00015,25.85018]
[1776880792500,39.49,78883.93,0.02,0.41388,0.00015,25.85609]
[1776880795183,39.48,78883.99,0.02,0.41388,0.00015,25.85617]
[1776880795247,39.48,78883.99,0.02,0.41388,0.00015,25.85617]
[1776880795267,39.48,78883.99,0.02,0.41388,0.00015,25.85617]
[1776880795498,39.48,78883.99,0.02,0.41388,0.00015,25.85617]
[1776880795599,39.48,78883.72,0.02,0.41384,0.00015,25.85548]
[1776880799328,39.48,78890.05,0.02,0.41478,0.00015,25.87101]
[1776880800617,39.48,78890.05,0.02,0.41478,0.00015,25.87101]
[1776880800624,39.48,78894.16,0.02,0.41539,0.00015,25.88104]
[1776880801613,39.48,78894.16,0.02,0.41539,0.00015,25.88104]
[1776880801624,39.48,78894.16,0.02,0.41539,0.00015,25.88104]
[1776880801980,39.48,78895.19,0.02,0.41554,0.00015,25.88355]
[1776880804991,39.48,78903.23,0.02,0.41674,0.00015,25.90302]
[1776880807910,39.48,78911.99,0.02,0.41805,0.00015,25.92402]
[1776880810140,39.48,78906.69,0.02,0.41726,0.00015,25.91141]
[1776880810197,39.48,78906.69,0.02,0.41726,0.00015,25.91141]
[1776880810559,39.48,78906.69,0.02,0.41726,0.00015,25.91141]
[1776880810593,39.48,78906.69,0.02,0.41726,0.00015,25.91141]
[1776880811691,39.49,78900.54,0.02,0.41635,0.00015,25.89666]
[1776880811723,39.49,78900.54,0.02,0.41635,0.00015,25.89666]
[1776880814506,39.48,78896.94,0.02,0.41581,0.00015,25.88792]
[1776880815063,39.48,78898.2,0.02,0.416,0.00015,25.89094]
[1776880816048,39.48,78906.02,0.02,0.41716,0.00015,25.90982]
[1776880821050,39.49,78902.05,0.02,0.41658,0.00015,25.90036]
[1776880826096,39.49,78905.1,0.02,0.41704,0.00015,25.9078]
[1776880827068,39.49,78895.12,0.02,0.41556,0.00015,25.88374]
[1776880832092,39.5,78895.54,0.02,0.41562,0.00015,25.88123]
[1776880837407,39.49,78893.94,0.02,0.41536,0.00015,25.87714]
[1776880842454,39.48,78895.63,0.02,0.4156,0.00015,25.88103]
[1776880842602,39.48,78895.63,0.02,0.4156,0.00015,25.88103]
[1776880842741,39.48,78900.97,0.02,0.41639,0.00015,25.89396]
[1776880844645,39.49,78909.51,0.02,0.41767,0.00015,25.91452]
[1776880845926,39.49,78909.51,0.02,0.41767,0.00015,25.91452]
[1776880845991,39.49,78909.51,0.02,0.41767,0.00015,25.91452]
[1776880846061,39.49,78909.51,0.02,0.41767,0.00015,25.91452]
[1776880846088,39.49,78911.47,0.02,0.41796,0.00015,25.9192]
[1776880846149,39.49,78911.47,0.02,0.41796,0.00015,25.9192]
[1776880846671,39.49,78916.73,0.02,0.41875,0.00015,25.93166]
[1776880848337,39.49,78916.73,0.02,0.41875,0.00015,25.93169]
[1776880848431,39.49,78916.73,0.02,0.41875,0.00015,25.93169]
[1776880849000,39.49,78925.57,0.02,0.42007,0.00015,25.9524]
[1776880850234,39.49,78926.4,0.02,0.42019,0.00015,25.95434]
[1776880850264,39.49,78926.4,0.02,0.42019,0.00015,25.95434]
[1776880851035,39.49,78927.04,0.02,0.42029,0.00015,25.95582]
[1776880854620,39.49,78928.57,0.02,0.42052,0.00015,25.95937]
[1776880854627,39.49,78928.57,0.02,0.42052,0.00015,25.95937]
[1776880854772,39.49,78926.29,0.02,0.42018,0.00015,25.95408]
[1776880858743,39.49,78933.52,0.02,0.42126,0.00015,25.97079]
[1776880863778,39.49,78935.56,0.02,0.42156,0.00015,25.97546]
[1776880867807,39.49,78942.13,0.02,0.42254,0.00015,25.99043]
[1776880869803,39.49,78942.95,0.02,0.42266,0.00015,25.99229]
[1776880869896,39.49,78941.35,0.02,0.42242,0.00015,25.98866]
[1776880875206,39.49,78944.78,0.02,0.42293,0.00015,25.9964]
[1776880875216,39.49,78944.78,0.02,0.42293,0.00015,25.9964]
[1776880875864,39.49,78947.06,0.02,0.42327,0.00015,26.00153]
[1776880880899,39.49,78944.06,0.02,0.42282,0.00015,25.99473]
[1776880885936,39.48,78944.22,0.02,0.42284,0.00015,25.99506]
[1776880890970,39.48,78946.26,0.02,0.42315,0.00015,25.99963]
[1776880894998,39.48,78938.59,0.02,0.42199,0.00015,25.9786]
[1776880900032,39.48,78944.2,0.02,0.42283,0.00015,25.99134]
[1776880902792,39.48,78947.91,0.02,0.42338,0.00015,25.99968]
[1776880902841,39.48,78947.91,0.02,0.42338,0.00015,25.99968]
[1776880903049,39.48,78947.91,0.02,0.42338,0.00015,25.99968]
[1776880903113,39.48,78947.91,0.02,0.42338,0.00015,25.99968]
[1776880903150,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880903249,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880903301,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880903461,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880903487,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880903656,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880903731,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880903872,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880903949,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880904083,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880904156,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880904170,39.48,78954.25,0.02,0.42433,0.00015,26.01384]
[1776880904166,39.48,78958.5,0.02,0.42496,0.00015,26.02324]
[1776880905067,39.48,78958.5,0.02,0.42496,0.00015,26.02323]
[1776880905669,39.48,78958.5,0.02,0.42496,0.00015,26.02323]
[1776880906178,39.48,78958.45,0.02,0.42495,0.00015,26.02311]
[1776880911035,39.48,78957.19,0.02,0.42476,0.00015,26.02029]
[1776880911130,39.48,78956.62,0.02,0.42468,0.00015,26.01902]
[1776880912366,39.48,78956.62,0.02,0.42467,0.00015,26.01901]
[1776880913003,39.48,78956.62,0.02,0.42467,0.00015,26.01901]
[1776880914131,39.48,78944.62,0.02,0.42288,0.00015,25.99215]
[1776880915191,39.48,78938.01,0.02,0.42189,0.00015,25.97714]
[1776880918161,39.48,78944.99,0.02,0.42293,0.00015,25.99297]
[1776880922190,39.48,78952.79,0.02,0.4241,0.00015,26.01043]
[1776880928374,39.47,78949.89,0.02,0.42366,0.00015,26.0039]
[1776880928441,39.47,78954.7,0.02,0.42438,0.00015,26.0146]
[1776880930251,39.47,78960.81,0.02,0.42529,0.00015,26.02809]
[1776880933270,39.47,78954.21,0.02,0.4243,0.00015,26.01349]
[1776880939312,39.47,78949.4,0.02,0.42358,0.00015,26.00268]
[1776880944349,39.47,78950.46,0.02,0.42373,0.00015,26.00499]
[1776880949383,39.47,78948.45,0.02,0.42343,0.00015,26.00045]
[1776880950350,39.47,78948.45,0.02,0.42343,0.00015,26.00045]
[1776880950883,39.47,78948.45,0.02,0.42343,0.00015,26.00045]
[1776880950923,39.47,78948.45,0.02,0.42343,0.00015,26.00045]
[1776880951037,39.47,78948.45,0.02,0.42343,0.00015,26.00045]
[1776880951123,39.47,78948.45,0.02,0.42343,0.00015,26.00045]
[1776880951170,39.47,78943.84,0.02,0.42272,0.00015,25.98638]
[1776880951251,39.47,78943.84,0.02,0.42272,0.00015,25.98638]
[1776880952219,39.47,78943.84,0.02,0.42272,0.00015,25.98638]
[1776880952164,39.47,78929.11,0.02,0.42052,0.00015,25.95265]
[1776880952269,39.47,78929.11,0.02,0.42052,0.00015,25.95265]
[1776880952406,39.47,78929.11,0.02,0.42052,0.00015,25.95265]
[1776880953416,39.47,78912.55,0.02,0.41805,0.00015,25.91381]
[1776880954458,39.47,78912.55,0.02,0.41805,0.00015,25.91381]
[1776880954696,39.47,78904.39,0.02,0.41684,0.00015,25.89437]
[1776880958705,39.47,78901.88,0.02,0.41647,0.00015,25.88838]
[1776880958751,39.47,78901.88,0.02,0.41647,0.00015,25.88838]
[1776880958792,39.47,78901.88,0.02,0.41647,0.00015,25.88838]
[1776880958830,39.47,78901.88,0.02,0.41647,0.00015,25.88838]
[1776880958896,39.47,78900.31,0.02,0.41624,0.00015,25.88464]
[1776880960461,39.47,78906.79,0.02,0.41721,0.00015,25.90027]
[1776880961970,39.47,78906.79,0.02,0.41721,0.00015,25.90027]
[1776880962019,39.47,78908.26,0.02,0.41743,0.00015,25.90382]
[1776880963796,39.47,78908.26,0.02,0.41743,0.00015,25.90382]
[1776880963828,39.47,78908.26,0.02,0.41743,0.00015,25.90382]
[1776880964911,39.47,78909.06,0.02,0.41755,0.00015,25.90577]
[1776880965011,39.47,78906.04,0.02,0.4171,0.00015,25.89856]
[1776880965784,39.47,78906.04,0.02,0.4171,0.00015,25.89856]
[1776880966124,39.48,78907.35,0.02,0.4173,0.00015,25.90172]
[1776880969004,39.48,78900.7,0.02,0.41631,0.00015,25.88579]
[1776880973475,39.48,78898.35,0.02,0.41597,0.00015,25.8802]
[1776880973497,39.48,78898.35,0.02,0.41597,0.00015,25.8802]
[1776880973711,39.48,78898.35,0.02,0.41597,0.00015,25.8802]
[1776880973837,39.48,78898.35,0.02,0.41597,0.00015,25.8802]
[1776880974107,39.48,78895.65,0.02,0.41557,0.00015,25.87367]
[1776880975255,39.48,78888.29,0.02,0.41447,0.00015,25.85563]
[1776880979146,39.48,78894.83,0.02,0.41544,0.00015,25.87159]
[1776880981239,39.48,78887.21,0.02,0.41431,0.00015,25.85289]
[1776880986284,39.48,78886.99,0.02,0.41427,0.00015,25.85233]
[1776880988694,39.48,78884.57,0.02,0.41391,0.00015,25.84633]
[1776880989227,39.48,78881.75,0.02,0.41349,0.00015,25.83933]
[1776880991452,39.48,78883.54,0.02,0.41376,0.00015,25.84376]
[1776880991467,39.48,78883.54,0.02,0.41376,0.00015,25.84376]
[1776880991681,39.48,78883.54,0.02,0.41376,0.00015,25.84375]
[1776880996715,39.47,78885.94,0.02,0.41411,0.00015,25.84964]
[1776881002166,39.47,78890.4,0.02,0.41477,0.00015,25.86058]
[1776881003764,39.47,78878.67,0.02,0.41302,0.00015,25.83153]
[1776881007862,39.47,78892.16,0.02,0.41503,0.00015,25.86485]
[1776881009811,39.47,78900.61,0.02,0.41629,0.00015,25.88548]
[1776881011822,39.48,78905.72,0.02,0.41705,0.00015,25.89417]
[1776881016857,39.48,78904.83,0.02,0.41692,0.00015,25.89214]
[1776881021892,39.48,78904.65,0.02,0.4169,0.00015,25.89181]
[1776881026926,39.48,78908.33,0.02,0.41746,0.00015,25.90072]
[1776881031962,39.49,78907.38,0.02,0.41732,0.00015,25.89852]
[1776881032969,39.49,78898.59,0.02,0.41601,0.00015,25.87737]
[1776881034984,39.49,78894.34,0.02,0.41538,0.00015,25.86708]
[1776881037154,39.49,78895.81,0.02,0.4156,0.00015,25.87068]
[1776881037249,39.49,78909.0,0.02,0.41757,0.00015,25.90246]
[1776881039012,39.49,78909.8,0.02,0.41769,0.00015,25.9044]
[1776881042320,39.49,78908.0,0.02,0.41742,0.00015,25.90015]
[1776881042594,39.49,78907.05,0.02,0.41728,0.00015,25.8979]
[1776881042614,39.49,78907.05,0.02,0.41728,0.00015,25.8979]
[1776881042690,39.49,78907.05,0.02,0.41728,0.00015,25.8979]
[1776881042717,39.49,78907.05,0.02,0.41728,0.00015,25.8979]
[1776881042782,39.49,78907.05,0.02,0.41728,0.00015,25.8979]
[1776881043041,39.49,78906.25,0.02,0.41717,0.00015,25.89601]
[1776881044048,39.49,78912.55,0.02,0.41811,0.00015,25.91104]
[1776881045055,39.49,78919.53,0.02,0.41915,0.00015,25.92752]
[1776881046820,39.49,78919.51,0.02,0.41914,0.00015,25.92747]
[1776881046850,39.49,78919.51,0.02,0.41914,0.00015,25.92747]
[1776881046872,39.49,78919.51,0.02,0.41914,0.00015,25.92747]
[1776881052105,39.49,78916.89,0.02,0.41875,0.00015,25.92131]
[1776881056731,39.49,78916.08,0.02,0.41863,0.00015,25.91941]
[1776881056969,39.49,78916.08,0.02,0.41863,0.00015,25.91941]
[1776881057244,39.49,78905.82,0.02,0.4171,0.00015,25.89501]
[1776881058250,39.49,78897.77,0.02,0.41591,0.00015,25.8756]
[1776881060231,39.5,78894.78,0.02,0.41546,0.00015,25.86838]
[1776881063227,39.5,78901.71,0.02,0.4165,0.00015,25.88525]
[1776881068262,39.5,78902.17,0.02,0.41657,0.00015,25.88643]
[1776881070587,39.5,78901.5,0.02,0.41648,0.00015,25.88486]
[1776881070667,39.5,78901.5,0.02,0.41648,0.00015,25.88486]
[1776881070790,39.5,78901.5,0.02,0.41648,0.00015,25.88486]
[1776881071174,39.5,78901.5,0.02,0.41648,0.00015,25.88486]
[1776881071210,39.5,78901.5,0.02,0.41648,0.00015,25.88486]
[1776881071266,39.5,78892.66,0.02,0.41515,0.00015,25.85974]
[1776881074262,39.5,78890.11,0.02,0.41477,0.00015,25.85353]
[1776881079295,39.5,78892.11,0.02,0.41508,0.00015,25.85851]
[1776881083409,39.5,78892.99,0.02,0.41521,0.00015,25.86069]
[1776881087967,39.51,78904.59,0.02,0.41694,0.00015,25.8888]
[1776881093396,39.51,78904.64,0.02,0.41695,0.00015,25.88895]
[1776881096381,39.51,78897.96,0.02,0.41595,0.00015,25.87285]
[1776881099818,39.51,78896.02,0.02,0.41567,0.00015,25.86816]
[1776881099830,39.51,78896.02,0.02,0.41567,0.00015,25.86816]
[1776881099887,39.51,78893.21,0.02,0.41525,0.00015,25.86135]
[1776881100679,39.51,78893.21,0.02,0.41525,0.00015,25.86135]
[1776881101310,39.51,78889.84,0.02,0.41475,0.00015,25.85308]
[1776881106573,39.51,78887.3,0.02,0.41436,0.00015,25.84677]
[1776881111584,39.5,78882.68,0.02,0.41367,0.00015,25.83528]
[1776881116603,39.5,78880.37,0.02,0.41333,0.00015,25.82951]
[1776881121705,39.5,78882.39,0.02,0.41362,0.00015,25.83449]
[1776881122410,39.5,78889.59,0.02,0.41469,0.00015,25.85224]
[1776881127415,39.5,78889.18,0.02,0.41463,0.00015,25.85126]
[1776881130919,39.5,78896.17,0.02,0.41567,0.00015,25.86833]
[1776881131026,39.5,78896.17,0.02,0.41567,0.00015,25.86833]
[1776881131197,39.5,78901.56,0.02,0.41646,0.00015,25.87774]
[1776881132315,39.5,78908.46,0.02,0.41749,0.00015,25.89431]
[1776881133927,39.5,78908.46,0.02,0.41749,0.00015,25.89431]
[1776881134137,39.5,78909.09,0.02,0.41759,0.00015,25.89584]
[1776881138035,39.51,78905.97,0.02,0.41713,0.00015,25.88843]
[1776881138091,39.51,78906.25,0.02,0.41717,0.00015,25.88912]
[1776881143542,39.51,78906.25,0.02,0.41718,0.00015,25.88919]
[1776881148668,39.51,78907.54,0.02,0.41737,0.00015,25.89235]
[1776881149267,39.51,78907.54,0.02,0.41737,0.00015,25.89235]
[1776881149346,39.51,78898.28,0.02,0.416,0.00015,25.87009]
[1776881150414,39.51,78887.47,0.02,0.41439,0.00015,25.84368]
[1776881151637,39.51,78887.47,0.02,0.41439,0.00015,25.84368]
[1776881151643,39.51,78887.47,0.02,0.41439,0.00015,25.84368]
[1776881152415,39.51,78885.88,0.02,0.41415,0.00015,25.83976]
[1776881154373,39.51,78885.98,0.02,0.41417,0.00015,25.84001]
[1776881154415,39.51,78876.39,0.02,0.41274,0.00015,25.8162]
[1776881156396,39.51,78870.58,0.02,0.41187,0.00015,25.80158]
[1776881161433,39.51,78871.78,0.02,0.41205,0.00015,25.8045]
[1776881162288,39.51,78871.57,0.02,0.41201,0.00015,25.80395]
[1776881162345,39.51,78871.57,0.02,0.41201,0.00015,25.80395]
[1776881163170,39.51,78869.85,0.02,0.41176,0.00015,25.79958]
[1776881163194,39.51,78869.85,0.02,0.41176,0.00015,25.79958]
[1776881164445,39.5,78857.96,0.02,0.40999,0.00015,25.76926]
[1776881166428,39.5,78857.16,0.02,0.40986,0.00015,25.76714]
[1776881167029,39.5,78857.16,0.02,0.40986,0.00015,25.76714]
[1776881167040,39.5,78857.16,0.02,0.40986,0.00015,25.76714]
[1776881167368,39.5,78857.61,0.02,0.40993,0.00015,25.76826]
[1776881168367,39.5,78857.61,0.02,0.40993,0.00015,25.76826]
[1776881168392,39.5,78857.61,0.02,0.40993,0.00015,25.76826]
[1776881172412,39.5,78859.9,0.02,0.41026,0.00015,25.774]
[1776881172428,39.5,78859.9,0.02,0.41026,0.00015,25.774]
[1776881172489,39.5,78860.4,0.02,0.41033,0.00015,25.77525]
[1776881174137,39.5,78860.98,0.02,0.41041,0.00015,25.77667]
[1776881176516,39.49,78855.68,0.02,0.40962,0.00015,25.763]
[1776881177451,39.49,78850.81,0.02,0.4089,0.00015,25.75039]
[1776881178271,39.49,78850.81,0.02,0.4089,0.00015,25.75039]
[1776881178316,39.49,78850.81,0.02,0.4089,0.00015,25.75039]
[1776881178444,39.49,78849.35,0.02,0.40868,0.00015,25.74658]
[1776881180473,39.49,78842.73,0.02,0.40769,0.00015,25.72927]
[1776881182181,39.49,78836.89,0.02,0.40683,0.00015,25.71388]
[1776881182297,39.49,78836.89,0.02,0.40683,0.00015,25.71388]
[1776881182551,39.49,78835.99,0.02,0.40669,0.00015,25.71149]
[1776881183103,39.49,78835.99,0.02,0.40669,0.00015,25.71149]
[1776881184646,39.49,78835.26,0.02,0.40658,0.00015,25.70955]
[1776881185116,39.49,78835.09,0.02,0.40656,0.00015,25.7091]
[1776881190152,39.49,78838.86,0.02,0.40712,0.00015,25.71903]
[1776881192164,39.49,78832.52,0.02,0.40616,0.00015,25.69855]
[1776881196321,39.49,78822.71,0.02,0.40471,0.00015,25.67229]
[1776881199215,39.49,78811.93,0.02,0.40311,0.00015,25.64309]
[1776881204248,39.49,78811.08,0.02,0.40299,0.00015,25.64089]
[1776881207038,39.49,78811.31,0.02,0.40303,0.00015,25.64156]
[1776881207116,39.49,78811.31,0.02,0.40303,0.00015,25.64156]
[1776881207366,39.49,78811.31,0.02,0.40303,0.00015,25.64156]
[1776881207456,39.49,78803.19,0.02,0.40183,0.00015,25.61926]
[1776881208869,39.49,78805.11,0.02,0.40211,0.00015,25.6246]
[1776881210300,39.49,78818.86,0.02,0.40415,0.00015,25.66214]
[1776881210939,39.49,78818.86,0.02,0.40415,0.00015,25.66214]
[1776881211307,39.49,78821.45,0.02,0.40453,0.00015,25.66914]
[1776881216341,39.5,78820.68,0.02,0.40442,0.00015,25.66708]
[1776881221378,39.5,78819.03,0.02,0.40418,0.00015,25.66265]
[1776881221767,39.5,78819.03,0.02,0.40418,0.00015,25.66265]
[1776881221817,39.5,78819.03,0.02,0.40418,0.00015,25.66265]
[1776881221904,39.5,78819.03,0.02,0.40418,0.00015,25.66265]
[1776881223391,39.5,78827.62,0.02,0.40545,0.00015,25.68576]
[1776881224398,39.5,78834.9,0.02,0.40653,0.00015,25.70513]
[1776881224671,39.5,78834.9,0.02,0.40653,0.00015,25.70513]
[1776881225405,39.5,78839.16,0.02,0.40716,0.00015,25.71637]
[1776881230440,39.49,78841.8,0.02,0.40755,0.00015,25.72323]
[1776881235474,39.49,78840.41,0.02,0.40734,0.00015,25.7195]
[1776881236482,39.49,78834.08,0.02,0.4064,0.00015,25.70277]
[1776881241518,39.49,78830.02,0.02,0.40579,0.00015,25.69195]
[1776881246552,39.49,78826.59,0.02,0.40528,0.00015,25.68277]
[1776881249573,39.49,78818.76,0.02,0.40412,0.00015,25.66169]
[1776881254611,39.49,78821.15,0.02,0.40447,0.00015,25.66449]
[1776881257632,39.49,78828.51,0.02,0.40556,0.00015,25.68425]
[1776881263674,39.49,78834.41,0.02,0.40643,0.00015,25.69992]
[1776881269075,39.49,78829.75,0.02,0.40574,0.00015,25.6875]
[1776881271730,39.49,78817.5,0.02,0.40392,0.00015,25.65456]
[1776881275758,39.49,78824.03,0.02,0.40489,0.00015,25.67224]
[1776881277771,39.49,78829.32,0.02,0.40568,0.00015,25.68641]
[1776881282807,39.49,78835.83,0.02,0.40664,0.00015,25.70367]
[1776881287863,39.49,78841.23,0.02,0.40744,0.00015,25.71787]
[1776881292877,39.49,78843.46,0.02,0.40776,0.00015,25.72366]
[1776881297913,39.49,78841.52,0.02,0.40747,0.00015,25.71852]
[1776881300267,39.49,78841.56,0.02,0.40748,0.00015,25.71862]
[1776881300345,39.49,78841.56,0.02,0.40748,0.00015,25.71862]
[1776881300379,39.49,78848.0,0.02,0.40843,0.00015,25.73545]
[1776881300905,39.49,78848.0,0.02,0.40843,0.00015,25.73545]
[1776881301004,39.49,78848.0,0.02,0.40843,0.00015,25.73545]
[1776881301067,39.49,78848.0,0.02,0.40843,0.00015,25.73545]
[1776881301203,39.49,78848.0,0.02,0.40843,0.00015,25.73545]
[1776881301249,39.49,78848.0,0.02,0.40843,0.00015,25.73545]
[1776881301265,39.49,78848.0,0.02,0.40843,0.00015,25.73545]
[1776881301459,39.49,78860.36,0.02,0.41027,0.00015,25.76735]
[1776881302950,39.48,78866.63,0.02,0.4112,0.00015,25.7833]
[1776881306943,39.48,78869.04,0.02,0.41155,0.00015,25.78929]
[1776881306994,39.48,78869.04,0.02,0.41155,0.00015,25.78929]
[1776881308279,39.48,78872.85,0.02,0.41211,0.00015,25.79886]
[1776881308333,39.48,78872.85,0.02,0.41211,0.00015,25.79886]
[1776881308344,39.48,78872.85,0.02,0.41211,0.00015,25.79886]
[1776881308473,39.48,78872.85,0.02,0.41211,0.00015,25.79886]
[1776881308575,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881308714,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881308801,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881309083,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881309144,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881309299,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881309326,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881309536,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881309578,39.48,78874.93,0.02,0.41241,0.00015,25.804]
[1776881309638,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881309743,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881309813,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881309936,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881309989,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310146,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310226,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310330,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310346,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310372,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310410,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310578,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310613,39.48,78875.5,0.02,0.4125,0.00015,25.80539]
[1776881310679,39.48,78882.02,0.02,0.41346,0.00015,25.82161]
[1776881310801,39.48,78882.02,0.02,0.41346,0.00015,25.82161]
[1776881310846,39.48,78882.02,0.02,0.41346,0.00015,25.82161]
[1776881311007,39.48,78882.02,0.02,0.41346,0.00015,25.82161]
[1776881311049,39.48,78882.02,0.02,0.41346,0.00015,25.82161]
[1776881311224,39.48,78882.02,0.02,0.41346,0.00015,25.82161]
[1776881311249,39.48,78882.02,0.02,0.41346,0.00015,25.82161]
[1776881311439,39.48,78882.02,0.02,0.41346,0.00015,25.82161]
[1776881311541,39.47,78888.95,0.02,0.41448,0.00015,25.83503]
[1776881313239,39.47,78877.22,0.02,0.41272,0.00015,25.8058]
[1776881316412,39.47,78874.57,0.02,0.41233,0.00015,25.79911]
[1776881316621,39.47,78876.67,0.02,0.41263,0.00015,25.80428]
[1776881319797,39.46,78882.46,0.02,0.41349,0.00015,25.81863]
[1776881319921,39.46,78882.46,0.02,0.41349,0.00015,25.81863]
[1776881320013,39.46,78882.46,0.02,0.41349,0.00015,25.81863]
[1776881320204,39.46,78882.46,0.02,0.41349,0.00015,25.81863]
[1776881320310,39.46,78882.46,0.02,0.41349,0.00015,25.81863]
[1776881320605,39.46,78886.77,0.02,0.41412,0.00015,25.82922]
[1776881321273,39.46,78894.55,0.02,0.41528,0.00015,25.84832]
[1776881324101,39.46,78898.85,0.02,0.41592,0.00015,25.85871]
[1776881328552,39.46,78897.81,0.02,0.41576,0.00015,25.85613]
[1776881328569,39.46,78896.42,0.02,0.41555,0.00015,25.85272]
[1776881334171,39.45,78895.27,0.02,0.41537,0.00015,25.84983]
[1776881337192,39.45,78888.86,0.02,0.41441,0.00015,25.83407]
[1776881340546,39.45,78880.56,0.02,0.41317,0.00015,25.81335]
[1776881346255,39.44,78882.03,0.02,0.41336,0.00015,25.81667]
[1776881350283,39.43,78873.48,0.02,0.41208,0.00015,25.79509]
[1776881354311,39.43,78865.75,0.02,0.41091,0.00015,25.77526]
[1776881359346,39.42,78862.22,0.02,0.41037,0.00015,25.76605]
[1776881364382,39.42,78863.16,0.02,0.4105,0.00015,25.76831]
[1776881366515,39.42,78861.9,0.02,0.41031,0.00015,25.76506]
[1776881366843,39.42,78865.77,0.02,0.41089,0.00015,25.77492]
[1776881367009,39.42,78865.77,0.02,0.41089,0.00015,25.77492]
[1776881367018,39.42,78865.77,0.02,0.41089,0.00015,25.77492]
[1776881367022,39.42,78865.77,0.02,0.41089,0.00015,25.77492]
[1776881367082,39.42,78865.77,0.02,0.41089,0.00015,25.77492]
[1776881367402,39.42,78865.77,0.02,0.41088,0.00015,25.77489]
[1776881369019,39.42,78867.77,0.02,0.41118,0.00015,25.77995]
[1776881369416,39.42,78867.21,0.02,0.41109,0.00015,25.7785]
[1776881374451,39.41,78870.5,0.02,0.41156,0.00015,25.78302]
[1776881379486,39.41,78873.47,0.02,0.41199,0.00015,25.79036]
[1776881384521,39.4,78875.14,0.02,0.41223,0.00015,25.79439]
[1776881386435,39.4,78875.39,0.02,0.41226,0.00015,25.79498]
[1776881386480,39.4,78875.39,0.02,0.41226,0.00015,25.79498]
[1776881387276,39.4,78875.31,0.02,0.41225,0.00015,25.79475]
[1776881387542,39.4,78881.87,0.02,0.41322,0.00015,25.81115]
[1776881392578,39.39,78883.64,0.02,0.41347,0.00015,25.81534]
[1776881393047,39.39,78883.64,0.02,0.41347,0.00015,25.81534]
[1776881393143,39.39,78883.64,0.02,0.41347,0.00015,25.81534]
[1776881394439,39.39,78883.85,0.02,0.4135,0.00015,25.81586]
[1776881394532,39.39,78883.85,0.02,0.4135,0.00015,25.81586]
[1776881394725,39.39,78904.58,0.02,0.41659,0.00015,25.86659]
[1776881395368,39.39,78904.58,0.02,0.41659,0.00015,25.86659]
[1776881395721,39.39,78910.39,0.02,0.41746,0.00015,25.88053]
[1776881396611,39.39,78910.39,0.02,0.41746,0.00015,25.88054]
[1776881401647,39.39,78911.06,0.02,0.41756,0.00015,25.88216]
[1776881402652,39.39,78901.7,0.02,0.41616,0.00015,25.85959]
[1776881407688,39.38,78896.08,0.02,0.41531,0.00015,25.84572]
[1776881409702,39.38,78887.84,0.02,0.41407,0.00015,25.82533]
[1776881414741,39.37,78889.73,0.02,0.41433,0.00015,25.8297]
[1776881418764,39.37,78896.28,0.02,0.41529,0.00015,25.84556]
[1776881423800,39.36,78893.69,0.02,0.41488,0.00015,25.83889]
[1776881425814,39.35,78885.64,0.02,0.41367,0.00015,25.81887]
[1776881430849,39.35,78882.58,0.02,0.4132,0.00015,25.81097]
[1776881435884,39.34,78882.58,0.02,0.41317,0.00015,25.80704]
[1776881440919,39.33,78887.04,0.02,0.41382,0.00015,25.81794]
[1776881445954,39.33,78883.52,0.02,0.41328,0.00015,25.809]
[1776881450997,39.32,78881.99,0.02,0.41304,0.00015,25.80501]
[1776881453003,39.32,78875.58,0.02,0.41207,0.00015,25.7888]
[1776881458038,39.31,78874.75,0.02,0.41194,0.00015,25.78647]
[1776881461060,39.31,78868.5,0.02,0.41099,0.00015,25.77046]
[1776881466096,39.31,78870.68,0.02,0.41131,0.00015,25.77582]
[1776881468109,39.3,78862.24,0.02,0.41004,0.00015,25.75414]
[1776881473143,39.3,78866.33,0.02,0.41064,0.00015,25.76451]
[1776881478178,39.3,78868.43,0.02,0.41095,0.00015,25.76975]
[1776881483213,39.29,78871.48,0.02,0.41139,0.00015,25.77736]
[1776881488734,39.29,78871.2,0.02,0.41134,0.00015,25.77655]
[1776881488818,39.29,78871.2,0.02,0.41134,0.00015,25.77655]
[1776881488833,39.29,78872.61,0.02,0.41155,0.00015,25.78011]
[1776881489950,39.29,78872.61,0.02,0.41155,0.00015,25.78009]
[1776881489959,39.29,78872.61,0.02,0.41155,0.00015,25.78009]
[1776881489962,39.29,78872.61,0.02,0.41155,0.00015,25.78009]
[1776881489998,39.29,78872.61,0.02,0.41155,0.00015,25.78009]
[1776881490633,39.29,78872.61,0.02,0.41155,0.00015,25.78009]
[1776881490684,39.29,78873.28,0.02,0.41165,0.00015,25.78176]
[1776881491083,39.29,78873.28,0.02,0.41165,0.00015,25.78176]
[1776881491132,39.29,78873.28,0.02,0.41165,0.00015,25.78176]
[1776881491300,39.29,78873.55,0.02,0.41167,0.00015,25.77875]
[1776881492410,39.29,78873.55,0.02,0.41167,0.00015,25.77875]
[1776881492417,39.29,78873.55,0.02,0.41167,0.00015,25.77875]
[1776881492653,39.29,78873.55,0.02,0.41167,0.00015,25.77875]
[1776881492663,39.29,78873.55,0.02,0.41167,0.00015,25.77875]
[1776881492754,39.29,78872.86,0.02,0.41157,0.00015,25.77698]
[1776881493565,39.29,78872.86,0.02,0.41157,0.00015,25.77698]
[1776881493586,39.29,78872.86,0.02,0.41157,0.00015,25.77698]
[1776881493736,39.29,78872.04,0.02,0.41145,0.00015,25.77487]
[1776881494671,39.29,78872.04,0.02,0.41145,0.00015,25.77487]
[1776881494801,39.29,78872.04,0.02,0.41145,0.00015,25.77487]
[1776881494841,39.29,78872.04,0.02,0.41145,0.00015,25.77487]
[1776881494854,39.29,78868.3,0.02,0.41089,0.00015,25.76531]
[1776881496018,39.29,78869.9,0.02,0.41112,0.00015,25.76938]
[1776881496057,39.29,78869.9,0.02,0.41112,0.00015,25.76938]
[1776881496699,39.29,78869.9,0.02,0.41112,0.00015,25.76938]
[1776881496741,39.28,78870.16,0.02,0.41116,0.00015,25.77003]
[1776881497220,39.28,78870.16,0.02,0.41116,0.00015,25.77003]
[1776881497262,39.28,78870.16,0.02,0.41116,0.00015,25.77003]
[1776881498676,39.28,78869.66,0.02,0.41109,0.00015,25.76874]
[1776881498827,39.28,78882.17,0.02,0.41295,0.00015,25.80036]
[1776881504360,39.28,78878.88,0.02,0.41245,0.00015,25.79193]
[1776881507679,39.28,78880.07,0.02,0.41263,0.00015,25.79487]
[1776881507755,39.28,78880.07,0.02,0.41263,0.00015,25.79487]
[1776881508877,39.28,78884.82,0.02,0.41333,0.00015,25.80675]
[1776881509756,39.28,78886.36,0.02,0.41356,0.00015,25.81053]
[1776881510856,39.28,78886.36,0.02,0.41356,0.00015,25.81053]
[1776881510869,39.27,78886.05,0.02,0.41351,0.00015,25.80972]
[1776881510916,39.27,78886.05,0.02,0.41351,0.00015,25.80972]
[1776881512890,39.27,78886.05,0.02,0.41351,0.00015,25.80969]
[1776881512920,39.27,78885.22,0.02,0.41338,0.00015,25.80758]
[1776881518461,39.27,78879.27,0.02,0.41248,0.00015,25.7925]
[1776881520208,39.27,78885.0,0.02,0.41334,0.00015,25.80686]
[1776881520286,39.27,78885.0,0.02,0.41334,0.00015,25.80686]
[1776881520812,39.27,78893.65,0.02,0.41463,0.00015,25.82831]
[1776881520994,39.27,78893.65,0.02,0.41463,0.00015,25.82831]
[1776881521209,39.27,78893.65,0.02,0.41463,0.00015,25.82831]
[1776881521898,39.27,78893.65,0.02,0.41463,0.00015,25.82831]
[1776881521735,39.27,78902.88,0.02,0.41602,0.00015,25.85095]
[1776881522053,39.27,78902.88,0.02,0.41602,0.00015,25.85095]
[1776881522707,39.27,78906.52,0.02,0.41656,0.00015,25.85982]
[1776881525112,39.27,78906.43,0.02,0.41655,0.00015,25.85968]
[1776881525181,39.27,78906.43,0.02,0.41655,0.00015,25.85968]
[1776881525508,39.27,78905.81,0.02,0.41647,0.00015,25.85822]
[1776881528251,39.27,78904.09,0.02,0.41621,0.00015,25.85414]
[1776881528265,39.27,78904.09,0.02,0.41621,0.00015,25.85414]
[1776881528849,39.28,78902.63,0.02,0.416,0.00015,25.85064]
[1776881529120,39.28,78902.63,0.02,0.416,0.00015,25.85064]
[1776881529156,39.28,78902.63,0.02,0.416,0.00015,25.85064]
[1776881529186,39.28,78902.63,0.02,0.416,0.00015,25.85064]
[1776881529202,39.28,78902.63,0.02,0.416,0.00015,25.85064]
[1776881529846,39.28,78904.34,0.02,0.41626,0.00015,25.85484]
[1776881531657,39.28,78911.61,0.02,0.41735,0.00015,25.87249]
[1776881537024,39.29,78910.68,0.02,0.41723,0.00015,25.87043]
[1776881539122,39.29,78911.21,0.02,0.41731,0.00015,25.87177]
[1776881539149,39.29,78911.21,0.02,0.41731,0.00015,25.87177]
[1776881539315,39.29,78911.21,0.02,0.41731,0.00015,25.87177]
[1776881539322,39.29,78911.21,0.02,0.41731,0.00015,25.87177]
[1776881539607,39.29,78912.38,0.02,0.41749,0.00015,25.87461]
[1776881540104,39.29,78912.38,0.02,0.41749,0.00015,25.87461]
[1776881540149,39.29,78912.38,0.02,0.41749,0.00015,25.87461]
[1776881543253,39.29,78918.97,0.02,0.41849,0.00015,25.89049]
[1776881543319,39.29,78918.97,0.02,0.41849,0.00015,25.89049]
[1776881543329,39.29,78918.97,0.02,0.41849,0.00015,25.89049]
[1776881543422,39.29,78918.97,0.02,0.41849,0.00015,25.89049]
[1776881543551,39.29,78918.97,0.02,0.41849,0.00015,25.89049]
[1776881543589,39.29,78918.97,0.02,0.41849,0.00015,25.89049]
[1776881543769,39.29,78918.97,0.02,0.41849,0.00015,25.89049]
[1776881543849,39.3,78924.84,0.02,0.41937,0.00015,25.90442]
[1776881544383,39.3,78924.84,0.02,0.41937,0.00015,25.90442]
[1776881544444,39.3,78924.84,0.02,0.41937,0.00015,25.90442]
[1776881544594,39.3,78924.84,0.02,0.41937,0.00015,25.90442]
[1776881544696,39.3,78923.96,0.02,0.41925,0.00015,25.90242]
[1776881547331,39.3,78923.56,0.02,0.4192,0.00015,25.90162]
[1776881547663,39.3,78922.89,0.02,0.4191,0.00015,25.90011]
[1776881552698,39.31,78920.28,0.02,0.41872,0.00015,25.89063]
[1776881557957,39.34,78919.09,0.02,0.4186,0.00015,25.88849]
[1776881564361,39.51,78919.43,0.02,0.41905,0.00015,25.89475]
[1776881572004,39.58,78925.74,0.02,0.42015,0.00015,25.91165]
[1776881577056,39.58,78927.19,0.02,0.42038,0.00015,25.9152]
[1776881578521,39.58,78927.2,0.02,0.42039,0.00015,25.91526]
[1776881578584,39.58,78927.2,0.02,0.42039,0.00015,25.91526]
[1776881578783,39.58,78927.2,0.02,0.42039,0.00015,25.91526]
[1776881578795,39.58,78927.2,0.02,0.42039,0.00015,25.91526]
[1776881578852,39.58,78927.2,0.02,0.42039,0.00015,25.91526]
[1776881578905,39.58,78927.2,0.02,0.42039,0.00015,25.91526]
[1776881578942,39.58,78927.2,0.02,0.42039,0.00015,25.91526]
[1776881578952,39.58,78936.5,0.02,0.42178,0.00015,25.93665]
[1776881579109,39.58,78936.5,0.02,0.42178,0.00015,25.93665]
[1776881581703,39.61,78939.77,0.02,0.42233,0.00015,25.94493]
[1776881581756,39.61,78939.77,0.02,0.42233,0.00015,25.94493]
[1776881581874,39.61,78939.77,0.02,0.42233,0.00015,25.94493]
[1776881582063,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582189,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582259,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582345,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582358,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582689,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582779,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582846,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582989,39.62,78941.72,0.02,0.42262,0.00015,25.94941]
[1776881582998,39.62,78959.17,0.02,0.42523,0.00015,25.98825]
[1776881583092,39.62,78959.17,0.02,0.42523,0.00015,25.98825]
[1776881583139,39.62,78959.17,0.02,0.42523,0.00015,25.98825]
[1776881583200,39.62,78959.17,0.02,0.42523,0.00015,25.98825]
[1776881583231,39.62,78959.17,0.02,0.42523,0.00015,25.98825]
[1776881583955,39.62,78959.17,0.02,0.42523,0.00015,25.98825]
[1776881584377,39.62,78959.17,0.02,0.42523,0.00015,25.98825]
[1776881584387,39.62,78959.17,0.02,0.42523,0.00015,25.98825]
[1776881584951,39.63,78961.19,0.02,0.42557,0.00015,25.99316]
[1776881585747,39.63,78961.19,0.02,0.42557,0.00015,25.99316]
[1776881585800,39.63,78961.19,0.02,0.42557,0.00015,25.99316]
[1776881587032,39.65,78966.4,0.02,0.42637,0.00015,26.00488]
[1776881587068,39.65,78966.4,0.02,0.42637,0.00015,26.00488]
[1776881588051,39.65,78970.39,0.02,0.42698,0.00015,26.01356]
[1776881590303,39.65,78971.09,0.02,0.42709,0.00015,26.01514]
[1776881590414,39.65,78971.09,0.02,0.42709,0.00015,26.01514]
[1776881590689,39.65,78971.09,0.02,0.42709,0.00015,26.01514]
[1776881590849,39.65,78971.09,0.02,0.42709,0.00015,26.01514]
[1776881590870,39.65,78971.09,0.02,0.42709,0.00015,26.01514]
[1776881591012,39.65,78971.09,0.02,0.42709,0.00015,26.01514]
[1776881591041,39.65,78971.09,0.02,0.42709,0.00015,26.01514]
[1776881591036,39.67,78963.68,0.02,0.42601,0.00015,25.99952]
[1776881592622,39.67,78963.72,0.02,0.42602,0.00015,25.99965]
[1776881592674,39.67,78963.72,0.02,0.42602,0.00015,25.99965]
[1776881594056,39.67,78960.41,0.02,0.42553,0.00015,25.99248]
[1776881595030,39.67,78965.28,0.02,0.42626,0.00015,26.00316]
[1776881600060,39.68,78965.86,0.02,0.42636,0.00015,26.00458]
[1776881605095,39.69,78961.18,0.02,0.42568,0.00015,25.99463]
[1776881610179,39.7,78962.23,0.02,0.42586,0.00015,25.99719]
[1776881616627,39.7,78966.87,0.02,0.42656,0.00015,26.00377]
[1776881622214,39.72,78962.66,0.02,0.42596,0.00015,25.99501]
[1776881627249,39.73,78961.9,0.02,0.42587,0.00015,25.99365]
[1776881632284,39.74,78964.03,0.02,0.4262,0.00015,25.99846]
[1776881637319,39.75,78967.75,0.02,0.42678,0.00015,26.00675]
[1776881642355,39.75,78961.74,0.02,0.4259,0.00015,25.99399]
[1776881647389,39.76,78959.46,0.02,0.42558,0.00015,25.98925]
[1776881652424,39.77,78958.22,0.02,0.42541,0.00015,25.98678]
[1776881657459,39.78,78956.89,0.02,0.42523,0.00015,25.98409]
[1776881662515,39.79,78953.21,0.02,0.4247,0.00015,25.97621]
[1776881667538,39.8,78948.17,0.02,0.42398,0.00015,25.96539]
[1776881672573,39.81,78946.63,0.02,0.42376,0.00015,25.95858]
[1776881674587,39.81,78952.94,0.02,0.4247,0.00015,25.97262]
[1776881679620,39.82,78955.7,0.02,0.42513,0.00015,25.97889]
[1776881684655,39.83,78954.21,0.02,0.42493,0.00015,25.97584]
[1776881690699,39.83,78959.55,0.02,0.42574,0.00015,25.98774]
[1776881692034,39.84,78951.59,0.02,0.42456,0.00015,25.97038]
[1776881693931,39.84,78946.67,0.02,0.42384,0.00015,25.95961]
[1776881699661,39.85,78944.59,0.02,0.42355,0.00015,25.95527]
[1776881703290,39.86,78940.55,0.02,0.42297,0.00015,25.94649]
[1776881703306,39.86,78940.55,0.02,0.42297,0.00015,25.94649]
[1776881704120,39.86,78939.74,0.02,0.42285,0.00015,25.94473]
[1776881705420,39.86,78939.58,0.02,0.42283,0.00015,25.94443]
[1776881705519,39.86,78939.58,0.02,0.42283,0.00015,25.94443]
[1776881705809,39.86,78939.26,0.02,0.42279,0.00015,25.94378]
[1776881706816,39.87,78946.19,0.02,0.42382,0.00015,25.95927]
[1776881707469,39.87,78946.19,0.02,0.42382,0.00015,25.95927]
[1776881707535,39.87,78946.19,0.02,0.42382,0.00015,25.95927]
[1776881707643,39.87,78946.19,0.02,0.42382,0.00015,25.95927]
[1776881707745,39.87,78946.19,0.02,0.42382,0.00015,25.95927]
[1776881707820,39.87,78946.19,0.02,0.42382,0.00015,25.95927]
[1776881707947,39.87,78946.19,0.02,0.42382,0.00015,25.95927]
[1776881708037,39.87,78955.58,0.02,0.42522,0.00015,25.97997]
[1776881713508,39.87,78954.56,0.02,0.42508,0.00015,25.97795]
[1776881713865,39.88,78954.32,0.02,0.42505,0.00015,25.97746]
[1776881718900,39.88,78952.49,0.02,0.4248,0.00015,25.97366]
[1776881723989,39.89,78953.78,0.02,0.425,0.00015,25.97664]
[1776881726211,39.89,78945.93,0.02,0.42385,0.00015,25.95949]
[1776881731242,39.9,78948.99,0.02,0.42431,0.00015,25.96282]
[1776881738033,39.91,78953.89,0.02,0.42505,0.00015,25.97385]
[1776881743068,39.92,78955.67,0.02,0.42533,0.00015,25.97792]
[1776881748100,39.92,78949.81,0.02,0.42448,0.00015,25.96525]
[1776881753150,39.93,78948.99,0.02,0.42437,0.00015,25.96366]
[1776881758207,39.94,78947.28,0.02,0.42414,0.00015,25.96011]
[1776881763255,39.95,78946.62,0.02,0.42406,0.00015,25.95887]
[1776881766257,39.95,78939.7,0.02,0.42305,0.00015,25.94369]
[1776881771268,39.96,78939.38,0.02,0.42302,0.00015,25.94323]
[1776881775203,39.97,78928.53,0.02,0.42143,0.00015,25.91904]
[1776881779280,39.98,78921.69,0.02,0.42044,0.00015,25.9037]
[1776881784186,39.98,78912.9,0.02,0.41915,0.00015,25.88345]
[1776881785267,39.98,78906.62,0.02,0.41822,0.00015,25.86878]
[1776881790068,39.98,78919.38,0.02,0.4201,0.00015,25.89845]
[1776881791178,39.98,78928.95,0.02,0.42151,0.00015,25.91671]
[1776881796201,39.99,78927.43,0.02,0.4213,0.00015,25.91348]
[1776881799481,40.0,78919.94,0.02,0.42021,0.00015,25.8966]
[1776881802838,40.0,78928.36,0.02,0.42147,0.00015,25.91605]
[1776881805203,40.01,78933.18,0.02,0.42219,0.00015,25.92703]
[1776881810246,40.01,78938.09,0.02,0.42293,0.00015,25.93821]
[1776881815352,40.02,78941.87,0.02,0.42351,0.00015,25.94686]
[1776881818223,40.03,78931.23,0.02,0.42195,0.00015,25.9232]
[1776881823262,40.03,78927.85,0.02,0.42147,0.00015,25.91577]
[1776881828333,40.04,78926.36,0.02,0.42127,0.00015,25.91265]
[1776881833370,40.05,78927.52,0.02,0.42146,0.00015,25.91558]
[1776881836320,40.06,78916.94,0.02,0.41991,0.00015,25.89152]
[1776881841332,40.06,78912.86,0.02,0.41931,0.00015,25.8821]
[1776881846411,40.06,78913.81,0.02,0.41945,0.00015,25.88429]
[1776881850861,40.06,78921.23,0.02,0.42054,0.00015,25.90135]
[1776881855339,40.06,78926.09,0.02,0.42125,0.00015,25.90883]
[1776881859248,40.06,78919.93,0.02,0.42035,0.00015,25.89494]
[1776881864250,40.07,78920.27,0.02,0.42041,0.00015,25.89584]
[1776881869491,40.08,78923.71,0.02,0.42094,0.00015,25.90394]
[1776881874677,40.08,78925.91,0.02,0.42128,0.00015,25.90917]
[1776881879739,40.09,78923.89,0.02,0.421,0.00015,25.90482]
[1776881885153,40.1,78923.75,0.02,0.421,0.00015,25.90474]
[1776881890324,40.11,78919.28,0.02,0.42036,0.00015,25.89479]
[1776881895810,40.12,78922.21,0.02,0.42081,0.00015,25.90177]
[1776881899335,40.12,78934.19,0.02,0.42259,0.00015,25.92897]
[1776881901317,40.13,78939.26,0.02,0.42334,0.00015,25.94032]
[1776881906329,40.13,78937.56,0.02,0.4231,0.00015,25.9367]
[1776881911419,40.14,78939.76,0.02,0.42343,0.00015,25.93816]
[1776881916421,40.14,78941.07,0.02,0.42364,0.00015,25.94121]
[1776881917391,40.15,78950.41,0.02,0.42502,0.00015,25.96174]
[1776881922531,40.15,78950.16,0.02,0.425,0.00015,25.96137]
[1776881927555,40.16,78952.89,0.02,0.42541,0.00015,25.96744]
[1776881932683,40.16,78951.4,0.02,0.4252,0.00015,25.96435]
[1776881938267,40.17,78952.17,0.02,0.42533,0.00015,25.96616]
[1776881943354,40.17,78951.55,0.02,0.42525,0.00015,25.96496]
[1776881948511,40.18,78951.13,0.02,0.4252,0.00015,25.96423]
[1776881954473,40.19,78954.64,0.02,0.42573,0.00015,25.97195]
[1776881959654,40.19,78952.07,0.02,0.42536,0.00015,25.96655]
[1776881964667,40.2,78948.1,0.02,0.42479,0.00015,25.95807]
[1776881974686,40.21,78951.63,0.02,0.42532,0.00015,25.96241]
[1776881979836,40.21,78948.39,0.02,0.42485,0.00015,25.95549]
[1776881984846,40.22,78946.86,0.02,0.42464,0.00015,25.95227]
[1776881987708,40.22,78939.8,0.02,0.42361,0.00015,25.9369]
[1776881992941,40.23,78942.81,0.02,0.42406,0.00015,25.94368]
[1776881997950,40.23,78942.34,0.02,0.42401,0.00015,25.9428]
[1776882002406,40.24,78934.45,0.02,0.42286,0.00015,25.92554]
[1776882007516,40.24,78928.68,0.02,0.42202,0.00015,25.91282]
[1776882012555,40.25,78928.66,0.02,0.42204,0.00015,25.91303]
[1776882017560,40.26,78926.84,0.02,0.42179,0.00015,25.90915]
[1776882020422,40.26,78914.72,0.02,0.42002,0.00015,25.88177]
[1776882022508,40.26,78908.95,0.02,0.41917,0.00015,25.8685]
[1776882025515,40.26,78901.7,0.02,0.4181,0.00015,25.85161]
[1776882030592,40.26,78902.37,0.02,0.41819,0.00015,25.85307]
[1776882035639,40.25,78900.57,0.02,0.41791,0.00015,25.84504]
[1776882037501,40.25,78893.68,0.02,0.41689,0.00015,25.8288]
[1776882040498,40.25,78887.72,0.02,0.41602,0.00015,25.81461]
[1776882045621,40.25,78888.49,0.02,0.41613,0.00015,25.8164]
[1776882050572,40.25,78905.12,0.02,0.41856,0.00015,25.85549]
[1776882051548,40.25,78915.55,0.02,0.42009,0.00015,25.87953]
[1776882053515,40.25,78918.99,0.02,0.42059,0.00015,25.88736]
[1776882058558,40.24,78916.96,0.02,0.42029,0.00015,25.88264]
[1776882063860,40.24,78920.75,0.02,0.42084,0.00015,25.8912]
[1776882067832,40.24,78918.22,0.02,0.42047,0.00015,25.88539]
[1776882067875,40.24,78918.22,0.02,0.42047,0.00015,25.88539]
[1776882068071,40.24,78918.22,0.02,0.42047,0.00015,25.88539]
[1776882068338,40.24,78918.22,0.02,0.42046,0.00015,25.88535]
[1776882070073,40.24,78917.69,0.02,0.42038,0.00015,25.88413]
[1776882070450,40.24,78913.55,0.02,0.41977,0.00015,25.87464]
[1776882073374,40.23,78906.24,0.02,0.4187,0.00015,25.85772]
[1776882078409,40.23,78907.71,0.02,0.41891,0.00015,25.86101]
[1776882081565,40.23,78908.92,0.02,0.41908,0.00015,25.86376]
[1776882081599,40.23,78908.92,0.02,0.41908,0.00015,25.86376]
[1776882082246,40.23,78906.68,0.02,0.41875,0.00015,25.85855]
[1776882082440,40.23,78907.45,0.02,0.41886,0.00015,25.86032]
[1776882085461,40.23,78915.94,0.02,0.4201,0.00015,25.87979]
[1776882086468,40.22,78922.53,0.02,0.42107,0.00015,25.89475]
[1776882091504,40.22,78924.84,0.02,0.42139,0.00015,25.89629]
[1776882096538,40.22,78924.79,0.02,0.42138,0.00015,25.89616]
[1776882101574,40.22,78925.58,0.02,0.4215,0.00015,25.89792]
[1776882106608,40.22,78923.86,0.02,0.42124,0.00015,25.89401]
[1776882111645,40.22,78926.56,0.02,0.42164,0.00015,25.90007]
[1776882116679,40.22,78923.64,0.02,0.42121,0.00015,25.89346]
[1776882121712,40.22,78926.5,0.02,0.42162,0.00015,25.89988]
[1776882126653,40.22,78912.94,0.02,0.41963,0.00015,25.86899]
[1776882126797,40.22,78902.99,0.02,0.41817,0.00015,25.84594]
[1776882127930,40.22,78900.3,0.02,0.41777,0.00015,25.8396]
[1776882133215,40.21,78899.51,0.02,0.41765,0.00015,25.83769]
[1776882134295,40.21,78897.88,0.02,0.41741,0.00015,25.83385]
[1776882134308,40.21,78897.88,0.02,0.41741,0.00015,25.83385]
[1776882134661,40.21,78896.25,0.02,0.41717,0.00015,25.83]
[1776882134984,40.21,78896.25,0.02,0.41717,0.00015,25.83]
[1776882135014,40.21,78896.25,0.02,0.41717,0.00015,25.83]
[1776882135043,40.21,78896.25,0.02,0.41717,0.00015,25.83]
[1776882135145,40.21,78895.84,0.02,0.41711,0.00015,25.82903]
[1776882140858,40.21,78896.25,0.02,0.41717,0.00015,25.82997]
[1776882143955,40.21,78892.08,0.02,0.41656,0.00015,25.8201]
[1776882143987,40.21,78892.08,0.02,0.41656,0.00015,25.8201]
[1776882144006,40.21,78892.08,0.02,0.41656,0.00015,25.8201]
[1776882144038,40.21,78892.08,0.02,0.41656,0.00015,25.8201]
[1776882144139,40.21,78884.76,0.02,0.41548,0.00015,25.80264]
[1776882145137,40.21,78884.76,0.02,0.41548,0.00015,25.80264]
[1776882145383,40.21,78884.76,0.02,0.41548,0.00015,25.80264]
[1776882145443,40.21,78884.76,0.02,0.41548,0.00015,25.80264]
[1776882145544,40.21,78882.42,0.02,0.41514,0.00015,25.79703]
[1776882147184,40.21,78875.68,0.02,0.41416,0.00015,25.78078]
[1776882152946,40.22,78875.68,0.02,0.41415,0.00015,25.77722]
[1776882154942,40.22,78873.98,0.02,0.4139,0.00015,25.77314]
[1776882155146,40.22,78873.98,0.02,0.4139,0.00015,25.77314]
[1776882155351,40.22,78873.98,0.02,0.4139,0.00015,25.77314]
[1776882155433,40.22,78873.98,0.02,0.4139,0.00015,25.77314]
[1776882155553,40.22,78873.98,0.02,0.4139,0.00015,25.77314]
[1776882155615,40.22,78873.98,0.02,0.4139,0.00015,25.77314]
[1776882155644,40.22,78877.41,0.02,0.41441,0.00015,25.7815]
[1776882155732,40.22,78877.41,0.02,0.41441,0.00015,25.7815]
[1776882155836,40.22,78877.41,0.02,0.41441,0.00015,25.7815]
[1776882155913,40.22,78877.41,0.02,0.41441,0.00015,25.7815]
[1776882156656,40.22,78891.67,0.02,0.4165,0.00015,25.81571]
[1776882157577,40.22,78895.79,0.02,0.41711,0.00015,25.82546]
[1776882158156,40.22,78895.79,0.02,0.41711,0.00015,25.82546]
[1776882158211,40.22,78895.79,0.02,0.41711,0.00015,25.82546]
[1776882158438,40.22,78902.41,0.02,0.41808,0.00015,25.841]
[1776882159562,40.22,78910.52,0.02,0.41927,0.00015,25.85983]
[1776882163330,40.22,78913.51,0.02,0.4197,0.00015,25.86668]
[1776882163400,40.22,78911.56,0.02,0.41942,0.00015,25.86219]
[1776882169058,40.22,78909.65,0.02,0.41913,0.00015,25.85773]
[1776882174093,40.22,78912.38,0.02,0.41953,0.00015,25.86399]
[1776882179128,40.22,78910.89,0.02,0.41931,0.00015,25.86054]
[1776882182053,40.22,78909.22,0.02,0.41906,0.00015,25.85667]
[1776882182066,40.22,78909.22,0.02,0.41906,0.00015,25.85667]
[1776882182121,40.22,78909.22,0.02,0.41906,0.00015,25.85667]
[1776882182345,40.22,78909.22,0.02,0.41906,0.00015,25.85667]
[1776882182433,40.22,78909.22,0.02,0.41906,0.00015,25.85667]
[1776882182436,40.22,78909.22,0.02,0.41906,0.00015,25.85667]
[1776882182494,40.22,78909.22,0.02,0.41906,0.00015,25.85667]
[1776882182652,40.22,78909.22,0.02,0.41906,0.00015,25.85667]
[1776882182714,40.21,78920.94,0.02,0.42078,0.00015,25.88352]
[1776882183473,40.22,78930.51,0.02,0.42219,0.00015,25.90511]
[1776882188192,40.21,78929.39,0.02,0.42202,0.00015,25.90257]
[1776882191642,40.21,78928.9,0.02,0.42195,0.00015,25.90145]
[1776882191652,40.21,78928.9,0.02,0.42195,0.00015,25.90145]
[1776882192219,40.21,78928.01,0.02,0.42182,0.00015,25.89944]
[1776882197254,40.21,78920.16,0.02,0.42066,0.00015,25.88164]
[1776882202289,40.21,78931.63,0.02,0.42234,0.00015,25.90746]
[1776882204529,40.21,78923.27,0.02,0.42111,0.00015,25.88861]
[1776882210346,40.21,78918.13,0.02,0.42035,0.00015,25.87685]
[1776882212359,40.2,78910.62,0.02,0.41923,0.00015,25.85591]
[1776882215439,40.2,78912.57,0.02,0.41952,0.00015,25.86036]
[1776882215475,40.2,78912.57,0.02,0.41952,0.00015,25.86036]
[1776882215996,40.2,78912.42,0.02,0.41949,0.00015,25.85996]
[1776882216416,40.2,78912.28,0.02,0.41947,0.00015,25.85964]
[1776882219409,40.2,78904.92,0.02,0.41838,0.00015,25.84252]
[1776882224638,40.2,78906.54,0.02,0.41862,0.00015,25.84625]
[1776882232547,40.19,78912.04,0.02,0.41941,0.00015,25.85881]
[1776882233898,40.19,78912.4,0.02,0.41946,0.00015,25.8596]
[1776882234067,40.19,78912.4,0.02,0.41946,0.00015,25.8596]
[1776882234241,40.19,78912.4,0.02,0.41946,0.00015,25.8596]
[1776882234537,40.19,78910.77,0.02,0.41922,0.00015,25.85582]
[1776882239547,40.19,78909.39,0.02,0.41901,0.00015,25.85254]
[1776882242570,40.19,78919.08,0.02,0.42043,0.00015,25.87475]
[1776882247608,40.18,78925.44,0.02,0.42136,0.00015,25.88904]
[1776882252482,40.18,78924.92,0.02,0.42127,0.00015,25.88777]
[1776882252749,40.18,78924.13,0.02,0.42115,0.00015,25.88591]
[1776882258229,40.17,78923.29,0.02,0.42102,0.00015,25.88385]
[1776882260699,40.17,78931.21,0.02,0.42218,0.00015,25.90167]
[1776882265729,40.17,78932.71,0.02,0.4224,0.00015,25.90502]
[1776882265861,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882265987,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882266151,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882266196,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882266259,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882266333,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882266344,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882266347,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882266648,40.17,78933.27,0.02,0.42248,0.00015,25.90627]
[1776882266746,40.17,78946.1,0.02,0.42437,0.00015,25.93467]
[1776882266825,40.17,78946.1,0.02,0.42437,0.00015,25.93467]
[1776882266995,40.17,78946.1,0.02,0.42437,0.00015,25.93467]
[1776882267748,40.17,78946.1,0.02,0.42438,0.00015,25.9347]
[1776882270771,40.17,78952.23,0.02,0.42528,0.00015,25.94812]
[1776882273680,40.18,78952.26,0.02,0.42528,0.00015,25.94457]
[1776882273815,40.18,78951.97,0.02,0.42524,0.00015,25.94396]
[1776882274774,40.18,78951.97,0.02,0.42524,0.00015,25.94396]
[1776882276778,40.18,78956.19,0.02,0.42587,0.00015,25.95312]
[1776882276811,40.18,78954.65,0.02,0.42564,0.00015,25.94983]
[1776882282832,40.18,78953.59,0.02,0.42549,0.00015,25.94763]
[1776882288970,40.19,78950.52,0.02,0.42505,0.00015,25.94113]
[1776882294971,40.19,78949.66,0.02,0.42494,0.00015,25.93941]
[1776882296094,40.19,78951.34,0.02,0.42519,0.00015,25.9431]
[1776882296141,40.19,78951.34,0.02,0.42519,0.00015,25.9431]
[1776882296378,40.2,78959.33,0.02,0.42637,0.00015,25.96034]
[1776882297138,40.2,78959.33,0.02,0.42637,0.00015,25.96034]
[1776882297306,40.2,78962.91,0.02,0.4269,0.00015,25.96801]
[1776882302993,40.2,78961.54,0.02,0.4267,0.00015,25.96517]
[1776882308032,40.2,78963.88,0.02,0.42705,0.00015,25.97025]
[1776882313199,40.21,78958.11,0.02,0.42621,0.00015,25.95802]
[1776882318215,40.21,78960.57,0.02,0.42658,0.00015,25.96339]
[1776882324140,40.22,78960.81,0.02,0.42663,0.00015,25.96402]
[1776882329186,40.22,78955.91,0.02,0.42591,0.00015,25.95363]
[1776882334222,40.22,78955.23,0.02,0.42581,0.00015,25.94861]
[1776882339257,40.23,78954.88,0.02,0.42577,0.00015,25.94795]
[1776882344291,40.23,78953.05,0.02,0.4255,0.00015,25.94409]
[1776882346886,40.23,78943.02,0.02,0.42403,0.00015,25.92231]
[1776882348962,40.23,78937.89,0.02,0.42328,0.00015,25.91106]
[1776882351955,40.23,78930.3,0.02,0.42217,0.00015,25.89421]
[1776882353913,40.23,78929.71,0.02,0.42208,0.00015,25.89288]
[1776882354003,40.23,78926.0,0.02,0.42153,0.00015,25.88453]
[1776882354307,40.23,78926.0,0.02,0.42153,0.00015,25.88453]
[1776882354362,40.23,78926.0,0.02,0.42153,0.00015,25.88453]
[1776882355813,40.23,78923.6,0.02,0.42118,0.00015,25.87911]
[1776882355888,40.23,78924.23,0.02,0.42127,0.00015,25.88053]
[1776882361411,40.23,78929.42,0.02,0.42203,0.00015,25.89219]
[1776882366446,40.23,78932.95,0.02,0.42255,0.00015,25.90005]
[1776882368908,40.23,78930.76,0.02,0.42223,0.00015,25.89516]
[1776882368939,40.23,78930.76,0.02,0.42223,0.00015,25.89516]
[1776882370065,40.23,78927.52,0.02,0.42175,0.00015,25.88781]
[1776882370071,40.23,78927.52,0.02,0.42175,0.00015,25.88781]
[1776882370475,40.23,78923.19,0.02,0.42111,0.00015,25.87801]
[1776882372204,40.23,78923.63,0.02,0.42117,0.00015,25.87897]
[1776882372241,40.23,78923.63,0.02,0.42117,0.00015,25.87897]
[1776882374106,40.22,78925.08,0.02,0.42138,0.00015,25.88217]
[1776882374113,40.22,78925.08,0.02,0.42138,0.00015,25.88217]
[1776882374502,40.22,78927.66,0.02,0.42175,0.00015,25.88794]
[1776882380543,40.22,78924.5,0.02,0.42127,0.00015,25.8806]
[1776882385579,40.21,78920.36,0.02,0.42065,0.00015,25.87103]
[1776882390614,40.2,78914.7,0.02,0.41981,0.00015,25.85795]
[1776882395703,40.2,78909.93,0.02,0.41908,0.00015,25.84318]
[1776882401163,40.2,78914.33,0.02,0.41972,0.00015,25.85316]
[1776882405661,40.19,78911.8,0.02,0.41934,0.00015,25.84723]
[1776882405689,40.19,78911.8,0.02,0.41934,0.00015,25.84723]
[1776882405732,40.19,78904.31,0.02,0.41824,0.00015,25.82983]
[1776882406507,40.19,78904.31,0.02,0.41824,0.00015,25.82983]
[1776882406941,40.19,78903.16,0.02,0.41807,0.00015,25.82713]
[1776882407988,40.19,78903.16,0.02,0.41807,0.00015,25.82713]
[1776882408033,40.19,78903.16,0.02,0.41807,0.00015,25.82713]
[1776882408542,40.19,78903.16,0.02,0.41807,0.00015,25.82712]
[1776882408547,40.19,78903.16,0.02,0.41807,0.00015,25.82712]
[1776882408740,40.19,78904.15,0.02,0.41821,0.00015,25.82941]
[1776882412016,40.19,78911.08,0.02,0.41923,0.00015,25.84546]
[1776882415497,40.19,78912.96,0.02,0.4195,0.00015,25.84972]
[1776882415547,40.19,78912.96,0.02,0.4195,0.00015,25.84972]
[1776882416637,40.19,78912.45,0.02,0.41942,0.00015,25.84853]
[1776882416850,40.18,78914.91,0.02,0.41978,0.00015,25.85416]
[1776882422841,40.18,78915.03,0.02,0.41979,0.00015,25.85428]
[1776882426016,40.18,78908.55,0.02,0.41883,0.00015,25.83924]
[1776882426979,40.18,78900.42,0.02,0.41763,0.00015,25.82024]
[1776882429049,40.18,78892.37,0.02,0.41645,0.00015,25.80121]
[1776882433566,40.18,78891.62,0.02,0.41634,0.00015,25.79942]
[1776882433595,40.18,78891.62,0.02,0.41634,0.00015,25.79942]
[1776882434889,40.18,78891.62,0.02,0.41634,0.00015,25.79942]
[1776882434943,40.18,78892.52,0.02,0.41647,0.00015,25.80157]
[1776882439966,40.18,78906.24,0.02,0.41848,0.00015,25.83383]
[1776882445003,40.17,78905.49,0.02,0.41837,0.00015,25.83204]
[1776882450038,40.17,78905.72,0.02,0.4184,0.00015,25.83255]
[1776882455074,40.17,78904.97,0.02,0.41828,0.00015,25.82711]
[1776882457087,40.17,78897.37,0.02,0.41716,0.00015,25.80928]
[1776882462124,40.17,78902.45,0.02,0.41791,0.00015,25.82124]
[1776882464050,40.17,78910.73,0.02,0.41913,0.00015,25.84051]
[1776882465247,40.17,78929.4,0.02,0.42187,0.00015,25.88306]
[1776882467868,40.17,78929.4,0.02,0.42187,0.00015,25.88306]
[1776882467929,40.17,78929.4,0.02,0.42187,0.00015,25.88306]
[1776882469342,40.17,78929.48,0.02,0.42188,0.00015,25.88319]
[1776882469528,40.17,78931.85,0.02,0.42223,0.00015,25.88846]
[1776882473325,40.17,78925.74,0.02,0.42132,0.00015,25.87466]
[1776882473347,40.17,78925.74,0.02,0.42132,0.00015,25.87466]
[1776882473427,40.17,78925.43,0.02,0.42127,0.00015,25.87392]
[1776882478836,40.16,78921.89,0.02,0.42075,0.00015,25.86584]
[1776882484278,40.16,78916.67,0.02,0.41998,0.00015,25.85389]
[1776882489475,40.16,78917.5,0.02,0.4201,0.00015,25.85573]
[1776882495851,40.16,78917.47,0.02,0.42008,0.00015,25.85557]
[1776882501000,40.16,78918.69,0.02,0.42026,0.00015,25.85829]
[1776882506379,40.15,78920.12,0.02,0.42046,0.00015,25.86146]
[1776882511468,40.15,78917.34,0.02,0.42003,0.00015,25.85135]
[1776882516534,40.15,78913.52,0.02,0.41947,0.00015,25.8425]
[1776882521872,40.15,78912.63,0.02,0.41933,0.00015,25.84039]
[1776882521883,40.15,78919.57,0.02,0.42035,0.00015,25.85631]
[1776882523791,40.14,78912.43,0.02,0.4193,0.00015,25.83987]
[1776882529594,40.14,78913.9,0.02,0.4195,0.00015,25.84314]
[1776882532615,40.14,78905.97,0.02,0.41833,0.00015,25.82469]
[1776882537665,40.14,78905.89,0.02,0.41832,0.00015,25.82443]
[1776882542702,40.13,78907.96,0.02,0.41862,0.00015,25.82918]
[1776882547735,40.13,78915.67,0.02,0.41974,0.00015,25.84693]
[1776882552770,40.13,78917.06,0.02,0.41994,0.00015,25.85]
[1776882557905,40.12,78913.67,0.02,0.41943,0.00015,25.84209]
[1776882563847,40.12,78905.2,0.02,0.41817,0.00015,25.82225]
[1776882568882,40.12,78907.08,0.02,0.41844,0.00015,25.82655]
[1776882573917,40.11,78907.76,0.02,0.41852,0.00015,25.82437]
[1776882578954,40.11,78912.06,0.02,0.41915,0.00015,25.83426]
[1776882583989,40.11,78911.92,0.02,0.41912,0.00015,25.83383]
[1776882589024,40.1,78912.32,0.02,0.41917,0.00015,25.83467]
[1776882591118,40.1,78893.36,0.02,0.41638,0.00015,25.79011]
[1776882592048,40.1,78893.36,0.02,0.41638,0.00015,25.79012]
[1776882594065,40.1,78900.91,0.02,0.41749,0.00015,25.80799]
[1776882599098,40.1,78902.87,0.02,0.41778,0.00015,25.81259]
[1776882600506,40.1,78903.75,0.02,0.41791,0.00015,25.81465]
[1776882600541,40.1,78903.75,0.02,0.41791,0.00015,25.81465]
[1776882600689,40.1,78903.75,0.02,0.41791,0.00015,25.81465]
[1776882600940,40.1,78903.75,0.02,0.41791,0.00015,25.81465]
[1776882601052,40.1,78903.75,0.02,0.41791,0.00015,25.81465]
[1776882601238,40.1,78881.07,0.02,0.41457,0.00015,25.76057]
[1776882601505,40.1,78881.07,0.02,0.41457,0.00015,25.76057]
[1776882601591,40.1,78881.07,0.02,0.41457,0.00015,25.76057]
[1776882601722,40.1,78881.07,0.02,0.41457,0.00015,25.76057]
[1776882602119,40.1,78881.07,0.02,0.41457,0.00015,25.7606]
[1776882607181,40.11,78879.88,0.02,0.41441,0.00015,25.75784]
[1776882609117,40.11,78879.88,0.02,0.41441,0.00015,25.75786]
[1776882609168,40.11,78879.88,0.02,0.41441,0.00015,25.75786]
[1776882609269,40.11,78882.43,0.02,0.41478,0.00015,25.76407]
[1776882614320,40.11,78881.72,0.02,0.41469,0.00015,25.76242]
[1776882615553,40.11,78876.01,0.02,0.41385,0.00015,25.7486]
[1776882615629,40.11,78876.01,0.02,0.41385,0.00015,25.7486]
[1776882616318,40.11,78860.43,0.02,0.41156,0.00015,25.71017]
[1776882617127,40.11,78860.43,0.02,0.41156,0.00015,25.71017]
[1776882617181,40.11,78860.43,0.02,0.41156,0.00015,25.71017]
[1776882617275,40.11,78856.5,0.02,0.41099,0.00015,25.70037]
[1776882619257,40.11,78856.59,0.02,0.411,0.00015,25.70063]
[1776882619265,40.11,78856.59,0.02,0.411,0.00015,25.70063]
[1776882620260,40.12,78863.67,0.02,0.41205,0.00015,25.71837]
[1776882622917,40.12,78861.95,0.02,0.4118,0.00015,25.71416]
[1776882622952,40.12,78861.95,0.02,0.4118,0.00015,25.71416]
[1776882623260,40.12,78861.95,0.02,0.4118,0.00015,25.71416]
[1776882623290,40.12,78877.49,0.02,0.41408,0.00015,25.75246]
[1776882625295,40.12,78878.09,0.02,0.41418,0.00015,25.75398]
[1776882630329,40.12,78878.43,0.02,0.41424,0.00015,25.75494]
[1776882634237,40.13,78871.39,0.02,0.4132,0.00015,25.73416]
[1776882639286,40.13,78869.15,0.02,0.41288,0.00015,25.72879]
[1776882639744,40.13,78864.26,0.02,0.41216,0.00015,25.71675]
[1776882639770,40.13,78864.26,0.02,0.41216,0.00015,25.71675]
[1776882639802,40.13,78855.4,0.02,0.41086,0.00015,25.69467]
[1776882641523,40.13,78855.4,0.02,0.41086,0.00015,25.69467]
[1776882641571,40.13,78855.4,0.02,0.41086,0.00015,25.69467]
[1776882641604,40.13,78855.4,0.02,0.41086,0.00015,25.69467]
[1776882641722,40.13,78855.4,0.02,0.41086,0.00015,25.69467]
[1776882641800,40.13,78855.4,0.02,0.41086,0.00015,25.69467]
[1776882641924,40.13,78855.4,0.02,0.41086,0.00015,25.69467]
[1776882641932,40.13,78845.22,0.02,0.40936,0.00015,25.66885]
[1776882647612,40.13,78845.71,0.02,0.40943,0.00015,25.66995]
[1776882647878,40.13,78845.71,0.02,0.40942,0.00015,25.66992]
[1776882651476,40.12,78837.96,0.02,0.40828,0.00015,25.65002]
[1776882657260,40.12,78842.71,0.02,0.40897,0.00015,25.66205]
[1776882657397,40.12,78841.83,0.02,0.40884,0.00015,25.65978]
[1776882657476,40.12,78841.83,0.02,0.40884,0.00015,25.65978]
[1776882657578,40.12,78853.11,0.02,0.41049,0.00015,25.68839]
[1776882659824,40.12,78856.63,0.02,0.41101,0.00015,25.69726]
[1776882660077,40.12,78857.28,0.02,0.41111,0.00015,25.6989]
[1776882661170,40.12,78857.28,0.02,0.41111,0.00015,25.6989]
[1776882661245,40.12,78857.28,0.02,0.41111,0.00015,25.6989]
[1776882661752,40.12,78857.05,0.02,0.41107,0.00015,25.69834]
[1776882664574,40.12,78866.82,0.02,0.41252,0.00015,25.72278]
[1776882669640,40.13,78867.27,0.02,0.41259,0.00015,25.72408]
[1776882669725,40.13,78867.27,0.02,0.41259,0.00015,25.72408]
[1776882669802,40.13,78867.27,0.02,0.41259,0.00015,25.72408]
[1776882669868,40.13,78867.27,0.02,0.41259,0.00015,25.72408]
[1776882670273,40.13,78867.27,0.02,0.41259,0.00015,25.72408]
[1776882670338,40.13,78867.27,0.02,0.41259,0.00015,25.72408]
[1776882670302,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882670445,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882670649,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882670690,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882670852,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882670902,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882671064,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882671111,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882671269,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882671316,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882671329,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882671338,40.13,78873.19,0.02,0.41347,0.00015,25.73867]
[1776882671329,40.13,78889.2,0.02,0.41582,0.00015,25.77745]
[1776882671920,40.13,78889.2,0.02,0.41582,0.00015,25.77745]
[1776882671961,40.13,78892.27,0.02,0.41627,0.00015,25.78478]
[1776882672970,40.13,78892.27,0.02,0.41627,0.00015,25.78478]
[1776882673012,40.13,78892.27,0.02,0.41627,0.00015,25.78478]
[1776882673071,40.13,78894.8,0.02,0.41665,0.00015,25.79081]
[1776882678024,40.13,78892.7,0.02,0.41634,0.00015,25.78585]
[1776882678029,40.13,78892.7,0.02,0.41634,0.00015,25.78585]
[1776882678166,40.13,78894.25,0.02,0.41657,0.00015,25.78954]
[1776882679034,40.13,78894.25,0.02,0.41657,0.00015,25.78954]
[1776882679121,40.13,78894.25,0.02,0.41657,0.00015,25.78954]
[1776882679968,40.13,78896.73,0.02,0.41693,0.00015,25.79542]
[1776882680121,40.13,78905.96,0.02,0.41829,0.00015,25.81712]
[1776882681698,40.13,78911.87,0.02,0.41916,0.00015,25.83084]
[1776882687367,40.13,78911.94,0.02,0.41917,0.00015,25.83096]
[1776882692774,40.13,78917.26,0.02,0.41993,0.00015,25.83948]
[1776882697808,40.13,78923.13,0.02,0.42079,0.00015,25.85282]
[1776882702845,40.12,78916.68,0.02,0.41984,0.00015,25.83799]
[1776882707879,40.12,78913.51,0.02,0.41936,0.00015,25.83062]
[1776882713922,40.12,78915.12,0.02,0.4196,0.00015,25.83425]
[1776882718956,40.12,78916.68,0.02,0.41982,0.00015,25.83778]
[1776882721765,40.12,78916.1,0.02,0.41973,0.00015,25.83643]
[1776882721815,40.12,78916.1,0.02,0.41973,0.00015,25.83643]
[1776882722538,40.12,78916.67,0.02,0.41982,0.00015,25.83772]
[1776882723173,40.11,78923.31,0.02,0.42079,0.00015,25.8529]
[1776882725217,40.11,78922.56,0.02,0.42068,0.00015,25.85117]
[1776882725304,40.11,78922.56,0.02,0.42068,0.00015,25.85117]
[1776882726627,40.11,78925.4,0.02,0.4211,0.00015,25.85758]
[1776882727012,40.11,78928.46,0.02,0.42155,0.00015,25.86448]
[1776882728954,40.11,78931.19,0.02,0.42195,0.00015,25.87061]
[1776882729018,40.11,78931.19,0.02,0.42195,0.00015,25.87061]
[1776882730717,40.11,78934.39,0.02,0.42242,0.00015,25.87773]
[1776882731040,40.11,78937.86,0.02,0.42292,0.00015,25.88543]
[1776882732430,40.11,78931.36,0.02,0.42196,0.00015,25.87086]
[1776882733415,40.11,78922.29,0.02,0.42062,0.00015,25.85029]
[1776882738453,40.1,78921.48,0.02,0.4205,0.00015,25.84836]
[1776882743461,40.1,78919.72,0.02,0.42023,0.00015,25.84423]
[1776882743438,40.1,78910.23,0.02,0.41883,0.00015,25.82232]
[1776882744484,40.1,78900.98,0.02,0.41747,0.00015,25.80067]
[1776882747263,40.1,78911.88,0.02,0.41907,0.00015,25.82614]
[1776882752326,40.1,78914.8,0.02,0.41949,0.00015,25.82917]
[1776882757667,40.09,78915.25,0.02,0.41955,0.00015,25.83014]
[1776882763059,40.09,78915.34,0.02,0.41956,0.00015,25.83031]
[1776882768067,40.09,78915.74,0.02,0.41961,0.00015,25.83117]
[1776882773189,40.09,78914.42,0.02,0.41941,0.00015,25.82808]
[1776882776510,40.09,78897.76,0.02,0.41696,0.00015,25.78909]
[1776882778377,40.09,78894.55,0.02,0.41648,0.00015,25.78148]
[1776882783413,40.09,78893.16,0.02,0.41628,0.00015,25.77821]
[1776882788430,40.09,78896.22,0.02,0.41674,0.00015,25.78554]
[1776882791483,40.09,78902.93,0.02,0.41773,0.00015,25.8014]
[1776882796505,40.09,78907.54,0.02,0.41841,0.00015,25.81219]
[1776882801509,40.09,78904.37,0.02,0.41794,0.00015,25.80475]
[1776882806573,40.09,78903.15,0.02,0.41776,0.00015,25.80191]
[1776882811687,40.09,78903.13,0.02,0.41774,0.00015,25.79821]
[1776882815591,40.09,78895.54,0.02,0.41663,0.00015,25.78032]
[1776882820595,40.1,78890.85,0.02,0.41594,0.00015,25.76919]
[1776882822402,40.1,78890.51,0.02,0.41589,0.00015,25.76841]
[1776882822436,40.1,78890.51,0.02,0.41589,0.00015,25.76841]
[1776882823850,40.1,78887.03,0.02,0.41538,0.00015,25.7601]
[1776882823860,40.1,78887.03,0.02,0.41538,0.00015,25.7601]
[1776882823921,40.1,78885.33,0.02,0.41514,0.00015,25.75603]
[1776882827962,40.1,78902.63,0.02,0.41769,0.00015,25.79728]
[1776882832755,40.1,78906.25,0.02,0.41822,0.00015,25.80576]
[1776882837790,40.1,78905.98,0.02,0.41818,0.00015,25.8051]
[1776882843364,40.1,78911.69,0.02,0.41902,0.00015,25.8184]
[1776882843465,40.1,78920.24,0.02,0.42028,0.00015,25.83808]
[1776882846855,40.1,78913.11,0.02,0.41923,0.00015,25.82163]
[1776882852898,40.1,78912.14,0.02,0.41908,0.00015,25.81935]
[1776882855920,40.1,78922.26,0.02,0.42057,0.00015,25.84259]
[1776882860954,40.09,78921.11,0.02,0.4204,0.00015,25.8399]
[1776882865989,40.09,78919.28,0.02,0.42012,0.00015,25.83565]
[1776882871024,40.09,78917.16,0.02,0.41979,0.00015,25.82705]
[1776882874661,40.09,78910.99,0.02,0.41888,0.00015,25.81277]
[1776882877498,40.09,78897.73,0.02,0.41693,0.00015,25.78167]
[1776882878144,40.09,78889.5,0.02,0.41571,0.00015,25.76207]
[1776882879161,40.09,78881.71,0.02,0.41457,0.00015,25.7433]
[1776882884862,40.09,78882.47,0.02,0.41469,0.00015,25.74525]
[1776882890159,40.1,78881.58,0.02,0.41457,0.00015,25.74322]
[1776882895195,40.1,78886.83,0.02,0.41534,0.00015,25.75598]
[1776882897226,40.1,78882.88,0.02,0.41476,0.00015,25.74646]
[1776882897277,40.1,78882.88,0.02,0.41476,0.00015,25.74646]
[1776882898811,40.1,78882.5,0.02,0.41471,0.00015,25.74558]
[1776882899221,40.1,78881.91,0.02,0.41462,0.00015,25.74417]
[1776882904257,40.1,78876.18,0.02,0.41379,0.00015,25.73033]
[1776882906271,40.1,78883.49,0.02,0.41487,0.00015,25.74813]
[1776882907382,40.11,78895.9,0.02,0.4167,0.00015,25.77787]
[1776882910415,40.11,78894.32,0.02,0.41646,0.00015,25.77412]
[1776882910508,40.11,78894.32,0.02,0.41646,0.00015,25.77412]
[1776882910591,40.11,78894.32,0.02,0.41646,0.00015,25.77412]
[1776882910609,40.11,78897.02,0.02,0.41686,0.00015,25.78054]
[1776882916342,40.11,78898.4,0.02,0.41707,0.00015,25.78381]
[1776882921375,40.11,78893.85,0.02,0.4164,0.00015,25.77305]
[1776882924398,40.11,78902.84,0.02,0.41772,0.00015,25.79431]
[1776882926411,40.11,78910.99,0.02,0.41892,0.00015,25.81332]
[1776882931446,40.1,78909.54,0.02,0.41869,0.00015,25.80622]
[1776882936481,40.1,78908.4,0.02,0.41852,0.00015,25.80353]
[1776882941517,40.1,78913.54,0.02,0.41927,0.00015,25.81542]
[1776882947558,40.1,78914.32,0.02,0.41939,0.00015,25.81716]
[1776882952593,40.1,78914.93,0.02,0.41947,0.00015,25.81853]
[1776882957628,40.1,78916.74,0.02,0.41974,0.00015,25.82264]
[1776882960650,40.1,78910.31,0.02,0.41878,0.00015,25.80774]
[1776882965688,40.1,78915.37,0.02,0.41953,0.00015,25.81943]
[1776882966691,40.09,78907.18,0.02,0.41832,0.00015,25.80041]
[1776882971730,40.09,78910.69,0.02,0.41884,0.00015,25.80858]
[1776882973743,40.09,78916.84,0.02,0.41974,0.00015,25.82277]
[1776882978781,40.09,78914.67,0.02,0.41942,0.00015,25.81771]
[1776882983814,40.09,78912.56,0.02,0.4191,0.00015,25.81276]
[1776882988849,40.09,78911.67,0.02,0.41897,0.00015,25.81063]
[1776882992180,40.09,78920.42,0.02,0.42024,0.00015,25.82709]
[1776882993811,40.09,78920.42,0.02,0.42024,0.00015,25.82707]
[1776882993825,40.09,78920.42,0.02,0.42024,0.00015,25.82707]
[1776882994726,40.08,78921.56,0.02,0.42041,0.00015,25.82966]
[1776882997696,40.08,78915.21,0.02,0.41946,0.00015,25.81501]
[1776883003121,40.08,78915.06,0.02,0.41944,0.00015,25.81459]
[1776883008128,40.08,78915.63,0.02,0.41951,0.00015,25.81581]
[1776883008591,40.08,78915.63,0.02,0.41951,0.00015,25.81581]
[1776883008652,40.08,78915.63,0.02,0.41951,0.00015,25.81581]
[1776883008660,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883008884,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883008940,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883008975,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883009037,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883009055,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883009093,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883009256,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883009300,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883009458,40.08,78915.4,0.02,0.41948,0.00015,25.81528]
[1776883009460,40.08,78925.85,0.02,0.42102,0.00015,25.8392]
[1776883011007,40.08,78930.12,0.02,0.42165,0.00015,25.84881]
[1776883012324,40.08,78930.12,0.02,0.42165,0.00015,25.84881]
[1776883012399,40.08,78930.12,0.02,0.42165,0.00015,25.84881]
[1776883012500,40.07,78929.84,0.02,0.4216,0.00015,25.84815]
[1776883015033,40.07,78938.35,0.02,0.42285,0.00015,25.86714]
[1776883019928,40.07,78935.21,0.02,0.42238,0.00015,25.85999]
[1776883019990,40.07,78935.21,0.02,0.42238,0.00015,25.85999]
[1776883020525,40.07,78935.21,0.02,0.42238,0.00015,25.85999]
[1776883020569,40.06,78934.34,0.02,0.42225,0.00015,25.85801]
[1776883026110,40.06,78937.34,0.02,0.42268,0.00015,25.86456]
[1776883031145,40.06,78939.31,0.02,0.42297,0.00015,25.86889]
[1776883036181,40.05,78943.28,0.02,0.42355,0.00015,25.8776]
[1776883039201,40.05,78935.85,0.02,0.42244,0.00015,25.86103]
[1776883044393,40.05,78935.34,0.02,0.42237,0.00015,25.85985]
[1776883044452,40.05,78929.01,0.02,0.42143,0.00015,25.84558]
[1776883050791,40.05,78924.89,0.02,0.42081,0.00015,25.83608]
[1776883051995,40.04,78925.15,0.02,0.42083,0.00015,25.83295]
[1776883052042,40.04,78925.15,0.02,0.42083,0.00015,25.83295]
[1776883052912,40.04,78924.71,0.02,0.42076,0.00015,25.83193]
[1776883052921,40.04,78924.71,0.02,0.42076,0.00015,25.83193]
[1776883053300,40.04,78924.35,0.02,0.42071,0.00015,25.83108]
[1776883054910,40.04,78922.69,0.02,0.42046,0.00015,25.82725]
[1776883054923,40.04,78922.69,0.02,0.42046,0.00015,25.82725]
[1776883062147,40.04,78923.55,0.02,0.42058,0.00015,25.82909]
[1776883067984,40.03,78925.39,0.02,0.42084,0.00015,25.83315]
[1776883068406,40.03,78931.5,0.02,0.42174,0.00015,25.84698]
[1776883073442,40.03,78935.24,0.02,0.42228,0.00015,25.85526]
[1776883078479,40.02,78935.56,0.02,0.42232,0.00015,25.85586]
[1776883082867,40.02,78919.15,0.02,0.41988,0.00015,25.81842]
[1776883085528,40.02,78914.78,0.02,0.41924,0.00015,25.8083]
[1776883086120,40.02,78914.78,0.02,0.41924,0.00015,25.8083]
[1776883086175,40.02,78914.78,0.02,0.41924,0.00015,25.8083]
[1776883087406,40.02,78910.59,0.02,0.41862,0.00015,25.79855]
[1776883087423,40.02,78910.59,0.02,0.41862,0.00015,25.79855]
[1776883087646,40.02,78907.87,0.02,0.41821,0.00015,25.79219]
[1776883093585,40.02,78906.56,0.02,0.41802,0.00015,25.78912]
[1776883098619,40.02,78909.6,0.02,0.41847,0.00015,25.79623]
[1776883103654,40.02,78908.44,0.02,0.4183,0.00015,25.79351]
[1776883108689,40.02,78912.58,0.02,0.41891,0.00015,25.80316]
[1776883113725,40.02,78914.48,0.02,0.41918,0.00015,25.80388]
[1776883115738,40.02,78927.5,0.02,0.4211,0.00015,25.83377]
[1776883117752,40.01,78928.48,0.02,0.42124,0.00015,25.83597]
[1776883119742,40.01,78930.07,0.02,0.42148,0.00015,25.83955]
[1776883119810,40.01,78930.07,0.02,0.42148,0.00015,25.83955]
[1776883121799,40.01,78931.9,0.02,0.42174,0.00015,25.84363]
[1776883121877,40.01,78931.72,0.02,0.42172,0.00015,25.84321]
[1776883127823,40.01,78929.49,0.02,0.42138,0.00015,25.83806]
[1776883129839,40.01,78936.4,0.02,0.4224,0.00015,25.85358]
[1776883134872,40.0,78941.95,0.02,0.42321,0.00015,25.86583]
[1776883140915,39.99,78941.22,0.02,0.42309,0.00015,25.86403]
[1776883145949,39.99,78942.21,0.02,0.42322,0.00015,25.86606]
[1776883151010,39.98,78943.19,0.02,0.42336,0.00015,25.86813]
[1776883156321,39.98,78942.75,0.02,0.42328,0.00015,25.86702]
[1776883162073,39.97,78943.4,0.02,0.42336,0.00015,25.86828]
[1776883167101,39.97,78944.71,0.02,0.42355,0.00015,25.87107]
[1776883171128,39.97,78952.49,0.02,0.42468,0.00015,25.88443]
[1776883173689,39.96,78937.03,0.02,0.42238,0.00015,25.8501]
[1776883176163,39.96,78928.67,0.02,0.42114,0.00015,25.83117]
[1776883181771,39.96,78923.88,0.02,0.42043,0.00015,25.82017]
[1776883184219,39.96,78931.91,0.02,0.42161,0.00015,25.8384]
[1776883189524,39.96,78934.79,0.02,0.42203,0.00015,25.84481]
[1776883195068,39.95,78932.29,0.02,0.42165,0.00015,25.83903]
[1776883201338,39.95,78937.9,0.02,0.42247,0.00015,25.85153]
[1776883203351,39.94,78944.48,0.02,0.42344,0.00015,25.86613]
[1776883206987,39.94,78941.06,0.02,0.42293,0.00015,25.85849]
[1776883207047,39.94,78942.22,0.02,0.4231,0.00015,25.86102]
[1776883209037,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209125,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209228,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209349,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209416,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209473,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209620,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209680,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209839,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209859,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209915,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209945,39.94,78948.64,0.02,0.42405,0.00015,25.87522]
[1776883209995,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210043,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210096,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210247,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210304,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210446,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210485,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210498,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210509,39.94,78953.74,0.02,0.42481,0.00015,25.8864]
[1776883210547,39.94,78954.55,0.02,0.42493,0.00015,25.88817]
[1776883216443,39.94,78955.62,0.02,0.4251,0.00015,25.89066]
[1776883221479,39.95,78954.5,0.02,0.42494,0.00015,25.88838]
[1776883226513,39.95,78957.81,0.02,0.42543,0.00015,25.89559]
[1776883228527,39.95,78970.69,0.02,0.42735,0.00015,25.92327]
[1776883236583,39.94,78968.41,0.02,0.42699,0.00015,25.91462]
[1776883241621,39.94,78966.12,0.02,0.42665,0.00015,25.90974]
[1776883249675,39.95,78965.35,0.02,0.42653,0.00015,25.9081]
[1776883254708,39.95,78964.24,0.02,0.42638,0.00015,25.90579]
[1776883260758,39.95,78963.5,0.02,0.42628,0.00015,25.90431]
[1776883266799,39.96,78964.13,0.02,0.42638,0.00015,25.9058]
[1776883271833,39.96,78961.55,0.02,0.42601,0.00015,25.90036]
[1776883276868,39.97,78961.42,0.02,0.426,0.00015,25.9002]
[1776883281904,39.97,78961.09,0.02,0.42596,0.00015,25.89961]
[1776883286940,39.98,78959.34,0.02,0.42571,0.00015,25.89596]
[1776883291975,39.98,78960.8,0.02,0.42592,0.00015,25.89558]
[1776883297010,39.99,78960.29,0.02,0.42586,0.00015,25.89461]
[1776883302072,39.99,78959.35,0.02,0.42573,0.00015,25.89271]
[1776883307081,40.0,78959.2,0.02,0.42572,0.00015,25.89252]
[1776883311106,40.0,78951.81,0.02,0.42462,0.00015,25.87647]
[1776883316141,40.0,78952.33,0.02,0.42471,0.00015,25.87768]
[1776883321177,40.0,78947.5,0.02,0.42399,0.00015,25.86712]
[1776883324197,40.0,78953.92,0.02,0.42494,0.00015,25.88112]
[1776883330240,39.99,78954.08,0.02,0.42495,0.00015,25.88131]
[1776883335273,39.99,78954.91,0.02,0.42506,0.00015,25.883]
[1776883340309,39.98,78956.27,0.02,0.42526,0.00015,25.88583]
[1776883345348,39.98,78954.31,0.02,0.42495,0.00015,25.88141]
[1776883350379,39.97,78955.42,0.02,0.42511,0.00015,25.88371]
[1776883355414,39.97,78957.5,0.02,0.4254,0.00015,25.88445]
[1776883360449,39.96,78958.85,0.02,0.42559,0.00015,25.88725]
[1776883363470,39.97,78965.64,0.02,0.4266,0.00015,25.902]
[1776883368710,39.97,78964.43,0.02,0.42643,0.00015,25.89951]
[1776883372273,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883372372,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883372590,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883372597,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883372605,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883372620,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883372652,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883372795,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883372863,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883373004,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883373098,39.98,78971.46,0.02,0.42749,0.00015,25.91469]
[1776883373199,39.98,78982.18,0.02,0.42909,0.00015,25.93726]
[1776883373221,39.98,78982.18,0.02,0.42909,0.00015,25.93726]
[1776883373280,39.98,78982.18,0.02,0.42909,0.00015,25.93726]
[1776883373440,39.98,78982.18,0.02,0.42909,0.00015,25.93726]
[1776883373486,39.98,78982.18,0.02,0.42909,0.00015,25.93726]
[1776883373492,39.98,78982.18,0.02,0.42909,0.00015,25.93726]
[1776883373497,39.98,78982.18,0.02,0.42909,0.00015,25.93726]
[1776883373974,39.98,78988.63,0.02,0.43005,0.00015,25.95064]
[1776883377173,39.98,78989.0,0.02,0.43011,0.00015,25.95144]
[1776883377258,39.98,78985.73,0.02,0.42962,0.00015,25.94471]
[1776883379278,39.98,78990.29,0.02,0.4303,0.00015,25.95415]
[1776883379690,39.99,78987.28,0.02,0.42986,0.00015,25.94797]
[1776883385624,39.99,78990.48,0.02,0.43034,0.00015,25.95467]
[1776883390677,39.99,78986.08,0.02,0.4297,0.00015,25.94569]
[1776883395694,40.0,78984.17,0.02,0.42942,0.00015,25.94183]
[1776883400729,40.0,78981.95,0.02,0.4291,0.00015,25.93733]
[1776883405764,40.01,78980.79,0.02,0.42894,0.00015,25.93503]
[1776883410800,40.01,78977.93,0.02,0.42852,0.00015,25.92917]
[1776883415836,40.02,78978.61,0.02,0.42862,0.00015,25.92706]
[1776883420870,40.02,78977.86,0.02,0.42852,0.00015,25.92561]
[1776883425905,40.03,78977.63,0.02,0.4285,0.00015,25.92525]
[1776883430940,40.03,78977.19,0.02,0.42844,0.00015,25.92445]
[1776883435976,40.04,78979.13,0.02,0.42874,0.00015,25.92863]
[1776883440012,40.04,78985.72,0.02,0.42973,0.00015,25.9424]
[1776883445039,40.04,78983.02,0.02,0.42933,0.00015,25.93691]
[1776883450076,40.05,78982.05,0.02,0.4292,0.00015,25.93499]
[1776883455109,40.05,78981.9,0.02,0.42918,0.00015,25.93479]
[1776883461151,40.06,78979.96,0.02,0.42891,0.00015,25.93088]
[1776883461732,40.06,78979.96,0.02,0.42891,0.00015,25.93088]
[1776883461776,40.06,78979.96,0.02,0.42891,0.00015,25.93088]
[1776883462336,40.06,78979.78,0.02,0.42888,0.00015,25.93053]
[1776883463202,40.06,78979.68,0.02,0.42887,0.00015,25.93035]
[1776883466194,40.06,78964.24,0.02,0.42659,0.00015,25.89781]
[1776883467203,40.06,78962.48,0.02,0.42633,0.00015,25.89408]
[1776883472235,40.07,78964.61,0.02,0.42665,0.00015,25.89518]
[1776883477270,40.08,78967.3,0.02,0.42706,0.00015,25.90111]
[1776883482326,40.09,78966.93,0.02,0.42702,0.00015,25.90051]
[1776883483326,40.09,78955.53,0.02,0.42534,0.00015,25.87605]
[1776883484333,40.09,78948.55,0.02,0.42431,0.00015,25.86088]
[1776883489369,40.1,78948.5,0.02,0.42432,0.00015,25.86104]
[1776883494403,40.11,78948.11,0.02,0.42429,0.00015,25.86044]
[1776883496712,40.11,78947.94,0.02,0.42427,0.00015,25.86017]
[1776883496769,40.11,78947.94,0.02,0.42427,0.00015,25.86017]
[1776883496775,40.11,78946.98,0.02,0.42413,0.00015,25.85811]
[1776883498431,40.11,78938.78,0.02,0.42292,0.00015,25.84]
[1776883503466,40.12,78943.83,0.02,0.42367,0.00015,25.8513]
[1776883508502,40.12,78935.69,0.02,0.42248,0.00015,25.83332]
[1776883510515,40.12,78941.96,0.02,0.42341,0.00015,25.84732]
[1776883512532,40.13,78948.8,0.02,0.42442,0.00015,25.86241]
[1776883517565,40.13,78948.18,0.02,0.42434,0.00015,25.86119]
[1776883522599,40.14,78946.38,0.02,0.4241,0.00015,25.85754]
[1776883527635,40.15,78943.85,0.02,0.42375,0.00015,25.85223]
[1776883532669,40.16,78940.53,0.02,0.42326,0.00015,25.84147]
[1776883537704,40.17,78943.79,0.02,0.42376,0.00015,25.84892]
[1776883543363,40.17,78949.07,0.02,0.42456,0.00015,25.86066]
[1776883543370,40.17,78949.07,0.02,0.42456,0.00015,25.86066]
[1776883543537,40.18,78951.7,0.02,0.42495,0.00015,25.86643]
[1776883543591,40.18,78951.7,0.02,0.42495,0.00015,25.86643]
[1776883543715,40.18,78951.7,0.02,0.42495,0.00015,25.86643]
[1776883543816,40.18,78953.93,0.02,0.42528,0.00015,25.87131]
[1776883545529,40.18,78953.93,0.02,0.42529,0.00015,25.87134]
[1776883545760,40.18,78956.37,0.02,0.42565,0.00015,25.87664]
[1776883550794,40.18,78963.2,0.02,0.42667,0.00015,25.89143]
[1776883553817,40.19,78971.35,0.02,0.42788,0.00015,25.90876]
[1776883554911,40.19,78971.35,0.02,0.42788,0.00015,25.90876]
[1776883554970,40.19,78971.35,0.02,0.42788,0.00015,25.90876]
[1776883555609,40.19,78977.34,0.02,0.42877,0.00015,25.92131]
[1776883555877,40.19,78980.48,0.02,0.42923,0.00015,25.92784]
[1776883561874,40.19,78983.61,0.02,0.4297,0.00015,25.93437]
[1776883567382,40.19,78982.54,0.02,0.42955,0.00015,25.93221]
[1776883572314,40.2,78973.95,0.02,0.42828,0.00015,25.91444]
[1776883577985,40.2,78977.82,0.02,0.42886,0.00015,25.92261]
[1776883583020,40.2,78980.25,0.02,0.42923,0.00015,25.92771]
[1776883588058,40.2,78983.06,0.02,0.42965,0.00015,25.93356]
[1776883593093,40.21,78981.78,0.02,0.42945,0.00015,25.92731]
[1776883598130,40.21,78979.58,0.02,0.42913,0.00015,25.92281]
[1776883603163,40.21,78979.4,0.02,0.42911,0.00015,25.9225]
[1776883608197,40.21,78979.34,0.02,0.42911,0.00015,25.92245]
[1776883613233,40.22,78974.69,0.02,0.42843,0.00015,25.91285]
[1776883618268,40.22,78976.32,0.02,0.42867,0.00015,25.91634]
[1776883623303,40.22,78977.6,0.02,0.42887,0.00015,25.91909]
[1776883626324,40.23,78986.44,0.02,0.43018,0.00015,25.93736]
[1776883631358,40.23,78986.13,0.02,0.43014,0.00015,25.93678]
[1776883636480,40.23,78985.55,0.02,0.43006,0.00015,25.93564]
[1776883641510,40.23,78982.53,0.02,0.42962,0.00015,25.92949]
[1776883646553,40.24,78982.11,0.02,0.42956,0.00015,25.92869]
[1776883651588,40.24,78986.44,0.02,0.43019,0.00015,25.93397]
[1776883656622,40.24,78985.94,0.02,0.43012,0.00015,25.93299]
[1776883661659,40.24,78984.06,0.02,0.42985,0.00015,25.92919]
[1776883666693,40.24,78981.0,0.02,0.4294,0.00015,25.92295]
[1776883669997,40.25,78980.66,0.02,0.42935,0.00015,25.92227]
[1776883670162,40.25,78980.66,0.02,0.42935,0.00015,25.92227]
[1776883670346,40.25,78980.66,0.02,0.42935,0.00015,25.92227]
[1776883670392,40.25,78980.66,0.02,0.42935,0.00015,25.92227]
[1776883670533,40.25,78985.43,0.02,0.43006,0.00015,25.93211]
[1776883671729,40.25,78994.33,0.02,0.43138,0.00015,25.9502]
[1776883672740,40.25,79000.89,0.02,0.43235,0.00015,25.96338]
[1776883675168,40.25,79000.48,0.02,0.43229,0.00015,25.96258]
[1776883675384,40.25,78998.14,0.02,0.43195,0.00015,25.95792]
[1776883680792,40.25,78996.51,0.02,0.43171,0.00015,25.95474]
[1776883685827,40.26,78994.21,0.02,0.43138,0.00015,25.95018]
[1776883690863,40.26,78995.69,0.02,0.43161,0.00015,25.95324]
[1776883695761,40.26,78999.1,0.02,0.43212,0.00015,25.96014]
[1776883695803,40.26,78999.1,0.02,0.43212,0.00015,25.96014]
[1776883695981,40.26,78999.1,0.02,0.43212,0.00015,25.96014]
[1776883696046,40.26,78999.1,0.02,0.43212,0.00015,25.96014]
[1776883696061,40.26,79011.79,0.02,0.43399,0.00015,25.9852]
[1776883698471,40.26,79022.02,0.02,0.43551,0.00015,26.00502]
[1776883698697,40.26,79022.02,0.02,0.43551,0.00015,26.00502]
[1776883698799,40.26,79022.02,0.02,0.43551,0.00015,26.00502]
[1776883698926,40.26,79022.02,0.02,0.43551,0.00015,26.00502]
[1776883699444,40.26,79022.02,0.02,0.43551,0.00015,26.00502]
[1776883699458,40.26,79022.02,0.02,0.43551,0.00015,26.00502]
[1776883699464,40.26,79037.69,0.02,0.43783,0.00015,26.03466]
[1776883700330,40.27,79048.92,0.02,0.4395,0.00015,26.05536]
[1776883701360,40.27,79048.92,0.02,0.4395,0.00015,26.05536]
[1776883701368,40.27,79048.92,0.02,0.4395,0.00015,26.05536]
[1776883701558,40.27,79049.34,0.02,0.43956,0.00015,26.05614]
[1776883703572,40.27,79043.07,0.02,0.43864,0.00015,26.04471]
[1776883704224,40.27,79036.28,0.02,0.43764,0.00015,26.03215]
[1776883709272,40.28,79035.47,0.02,0.43753,0.00015,26.03074]
[1776883714373,40.28,79033.07,0.02,0.43717,0.00015,26.02272]
[1776883719422,40.29,79029.51,0.02,0.43666,0.00015,26.01615]
[1776883724476,40.3,79028.16,0.02,0.43647,0.00015,26.01373]
[1776883729496,40.3,79026.74,0.02,0.43627,0.00015,26.01118]
[1776883733682,40.31,79017.16,0.02,0.43487,0.00015,25.99301]
[1776883738684,40.32,79015.24,0.02,0.4346,0.00015,25.98947]
[1776883742538,40.32,79015.02,0.02,0.43458,0.00015,25.98914]
[1776883742639,40.32,79015.02,0.02,0.43458,0.00015,25.98914]
[1776883742658,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883742875,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883742983,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883743088,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883743132,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883743304,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883743376,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883743515,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883743559,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883743602,40.33,79028.21,0.02,0.43653,0.00015,26.01441]
[1776883743657,40.33,79039.89,0.02,0.43826,0.00015,26.03627]
[1776883746413,40.33,79038.84,0.02,0.43811,0.00015,26.03437]
[1776883746466,40.33,79038.84,0.02,0.43811,0.00015,26.03437]
[1776883748018,40.33,79035.62,0.02,0.43764,0.00015,26.02844]
[1776883748268,40.33,79035.53,0.02,0.43763,0.00015,26.0283]
[1776883753303,40.34,79036.45,0.02,0.43778,0.00015,26.03014]
[1776883758339,40.35,79035.29,0.02,0.43762,0.00015,26.0281]
[1776883763381,40.35,79038.78,0.02,0.43814,0.00015,26.03469]
[1776883767975,40.36,79042.13,0.02,0.43865,0.00015,26.04095]
[1776883768088,40.36,79042.13,0.02,0.43865,0.00015,26.04095]
[1776883768222,40.36,79042.13,0.02,0.43865,0.00015,26.04095]
[1776883768238,40.36,79042.13,0.02,0.43865,0.00015,26.04095]
[1776883768242,40.36,79042.13,0.02,0.43865,0.00015,26.04095]
[1776883768303,40.36,79042.13,0.02,0.43865,0.00015,26.04095]
[1776883768462,40.36,79049.27,0.02,0.43971,0.00015,26.054]
[1776883772311,40.36,79053.4,0.02,0.44031,0.00015,26.05785]
[1776883772446,40.36,79053.82,0.02,0.44038,0.00015,26.05861]
[1776883777136,40.36,79056.86,0.02,0.44083,0.00015,26.0641]
[1776883777334,40.36,79056.86,0.02,0.44083,0.00015,26.0641]
[1776883777394,40.36,79056.86,0.02,0.44083,0.00015,26.0641]
[1776883777500,40.36,79056.86,0.02,0.44083,0.00015,26.0641]
[1776883777585,40.36,79066.54,0.02,0.44226,0.00015,26.08123]
[1776883779636,40.36,79066.54,0.02,0.44226,0.00015,26.08123]
[1776883780501,40.37,79070.96,0.02,0.44292,0.00015,26.08897]
[1776883784741,40.37,79076.19,0.02,0.4437,0.00015,26.09799]
[1776883784883,40.37,79076.19,0.02,0.4437,0.00015,26.09799]
[1776883785535,40.37,79076.19,0.02,0.4437,0.00015,26.09799]
[1776883785546,40.37,79076.19,0.02,0.4437,0.00015,26.09799]
[1776883785639,40.37,79080.89,0.02,0.44439,0.00015,26.10601]
[1776883787583,40.36,79086.79,0.02,0.44526,0.00015,26.11593]
[1776883792657,40.35,79086.29,0.02,0.44516,0.00015,26.11485]
[1776883797678,40.34,79084.69,0.02,0.44492,0.00015,26.11207]
[1776883801702,40.35,79077.02,0.02,0.44379,0.00015,26.0991]
[1776883806729,40.36,79072.54,0.02,0.44315,0.00015,26.09163]
[1776883808779,40.36,79064.76,0.02,0.442,0.00015,26.07809]
[1776883811778,40.36,79055.71,0.02,0.44066,0.00015,26.06207]
[1776883812912,40.36,79055.23,0.02,0.44059,0.00015,26.06122]
[1776883812945,40.36,79055.23,0.02,0.44059,0.00015,26.06122]
[1776883813464,40.36,79055.23,0.02,0.44059,0.00015,26.06122]
[1776883813504,40.36,79055.23,0.02,0.44059,0.00015,26.06122]
[1776883813733,40.37,79051.43,0.02,0.44003,0.00015,26.0544]
[1776883814910,40.37,79052.09,0.02,0.44013,0.00015,26.05561]
[1776883814917,40.37,79052.09,0.02,0.44013,0.00015,26.05561]
[1776883814945,40.37,79052.09,0.02,0.44013,0.00015,26.05561]
[1776883815747,40.37,79052.84,0.02,0.44024,0.00015,26.05697]
[1776883820782,40.37,79057.06,0.02,0.44087,0.00015,26.0646]
[1776883821790,40.37,79050.2,0.02,0.43986,0.00015,26.05229]
[1776883826826,40.38,79052.32,0.02,0.44018,0.00015,26.0562]
[1776883831864,40.38,79056.12,0.02,0.44074,0.00015,26.05945]
[1776883836895,40.41,79058.45,0.02,0.44113,0.00015,26.06404]
[1776883841933,40.41,79061.99,0.02,0.44166,0.00015,26.07036]
[1776883846970,40.41,79062.28,0.02,0.44171,0.00015,26.07092]
[1776883852007,40.42,79062.59,0.02,0.44176,0.00015,26.07152]
[1776883857407,40.42,79064.09,0.02,0.44199,0.00015,26.0742]
[1776883861300,40.42,79087.2,0.02,0.44541,0.00015,26.11385]
[1776883867109,40.42,79085.09,0.02,0.4451,0.00015,26.11032]
[1776883871523,40.42,79075.0,0.02,0.4436,0.00015,26.09317]
[1776883873644,40.42,79064.17,0.02,0.442,0.00015,26.0744]
[1776883874805,40.42,79058.0,0.02,0.44109,0.00015,26.06352]
[1776883880203,40.42,79062.16,0.02,0.44171,0.00015,26.07093]
[1776883885599,40.43,79060.83,0.02,0.44152,0.00015,26.06861]
[1776883891282,40.43,79054.18,0.02,0.44053,0.00015,26.05321]
[1776883896318,40.43,79052.41,0.02,0.44028,0.00015,26.0501]
[1776883901352,40.44,79051.37,0.02,0.44013,0.00015,26.0483]
[1776883906387,40.44,79049.45,0.02,0.43986,0.00015,26.04491]
[1776883911422,40.45,79048.89,0.02,0.43978,0.00015,26.04397]
[1776883915450,40.45,79054.94,0.02,0.44068,0.00015,26.05488]
[1776883918472,40.45,79067.05,0.02,0.44247,0.00015,26.07626]
[1776883923506,40.45,79063.53,0.02,0.44195,0.00015,26.07015]
[1776883927534,40.45,79070.09,0.02,0.44293,0.00015,26.08163]
[1776883931562,40.46,79078.73,0.02,0.44421,0.00015,26.09649]
[1776883935590,40.46,79070.88,0.02,0.44305,0.00015,26.08305]
[1776883938611,40.46,79080.19,0.02,0.44443,0.00015,26.09901]
[1776883943650,40.46,79080.79,0.02,0.44451,0.00015,26.09998]
[1776883944063,40.46,79080.79,0.02,0.44451,0.00015,26.09998]
[1776883944108,40.46,79080.79,0.02,0.44451,0.00015,26.09998]
[1776883944665,40.46,79080.79,0.02,0.44451,0.00015,26.09998]
[1776883944835,40.46,79084.8,0.02,0.44511,0.00015,26.10673]
[1776883945868,40.46,79092.56,0.02,0.44625,0.00015,26.11964]
[1776883951703,40.46,79093.81,0.02,0.44643,0.00015,26.11805]
[1776883956739,40.45,79092.45,0.02,0.44622,0.00015,26.11579]
[1776883961773,40.45,79090.91,0.02,0.44599,0.00015,26.11323]
[1776883967816,40.45,79090.0,0.02,0.44586,0.00015,26.11171]
[1776883972043,40.45,79091.05,0.02,0.44601,0.00015,26.11344]
[1776883972115,40.45,79091.05,0.02,0.44601,0.00015,26.11344]
[1776883974067,40.45,79095.18,0.02,0.44662,0.00015,26.12025]
[1776883974871,40.45,79095.28,0.02,0.44664,0.00015,26.12041]
[1776883975261,40.45,79095.28,0.02,0.44664,0.00015,26.12041]
[1776883975311,40.45,79095.28,0.02,0.44664,0.00015,26.12041]
[1776883976113,40.45,79097.83,0.02,0.44701,0.00015,26.12458]
[1776883976125,40.45,79097.83,0.02,0.44701,0.00015,26.12458]
[1776883976885,40.45,79102.24,0.02,0.44767,0.00015,26.13174]
[1776883978991,40.45,79104.61,0.02,0.44802,0.00015,26.13555]
[1776883979093,40.45,79104.61,0.02,0.44802,0.00015,26.13555]
[1776883979201,40.45,79104.61,0.02,0.44802,0.00015,26.13555]
[1776883979414,40.45,79104.61,0.02,0.44802,0.00015,26.13555]
[1776883979480,40.45,79104.61,0.02,0.44802,0.00015,26.13555]
[1776883979625,40.45,79104.61,0.02,0.44802,0.00015,26.13555]
[1776883979660,40.45,79104.61,0.02,0.44802,0.00015,26.13555]
[1776883979860,40.45,79104.61,0.02,0.44802,0.00015,26.13555]
[1776883979923,40.45,79111.21,0.02,0.44899,0.00015,26.14609]
[1776883980072,40.45,79111.21,0.02,0.44899,0.00015,26.14609]
[1776883980104,40.45,79111.21,0.02,0.44899,0.00015,26.14609]
[1776883980296,40.45,79111.21,0.02,0.44899,0.00015,26.14609]
[1776883980372,40.45,79111.21,0.02,0.44899,0.00015,26.14609]
[1776883980496,40.45,79111.21,0.02,0.44899,0.00015,26.14609]
[1776883980889,40.45,79111.21,0.02,0.44899,0.00015,26.14609]
[1776883980914,40.45,79111.21,0.02,0.449,0.00015,26.14611]
[1776883980925,40.45,79111.21,0.02,0.449,0.00015,26.14611]
[1776883980927,40.45,79111.21,0.02,0.449,0.00015,26.14611]
[1776883981923,40.45,79115.01,0.02,0.44956,0.00015,26.15212]
[1776883983455,40.45,79117.68,0.02,0.44996,0.00015,26.15632]
[1776883983526,40.45,79117.68,0.02,0.44996,0.00015,26.15632]
[1776883984160,40.46,79120.22,0.02,0.45034,0.00015,26.16029]
[1776883984942,40.46,79131.43,0.02,0.452,0.00015,26.17748]
[1776883989977,40.46,79131.45,0.02,0.45201,0.00015,26.17756]
[1776883995012,40.47,79129.18,0.02,0.45168,0.00015,26.17417]
[1776884000610,40.47,79124.93,0.02,0.45106,0.00015,26.16774]
[1776884006089,40.48,79129.31,0.02,0.45172,0.00015,26.17453]
[1776884011123,40.48,79131.94,0.02,0.45211,0.00015,26.17495]
[1776884016159,40.49,79133.63,0.02,0.45236,0.00015,26.17754]
[1776884020187,40.49,79125.64,0.02,0.45118,0.00015,26.16545]
[1776884023746,40.49,79112.86,0.02,0.44929,0.00015,26.14557]
[1776884024907,40.49,79106.79,0.02,0.44839,0.00015,26.13592]
[1776884026328,40.49,79096.6,0.02,0.44688,0.00015,26.11943]
[1776884029251,40.49,79089.12,0.02,0.44578,0.00015,26.10713]
[1776884032336,40.49,79081.26,0.02,0.44462,0.00015,26.09401]
[1776884036256,40.49,79079.5,0.02,0.44437,0.00015,26.09107]
[1776884036921,40.49,79067.39,0.02,0.44258,0.00015,26.07029]
[1776884038949,40.49,79064.54,0.02,0.44216,0.00015,26.06533]
[1776884038976,40.49,79064.54,0.02,0.44216,0.00015,26.06533]
[1776884038989,40.49,79064.71,0.02,0.44218,0.00015,26.06564]
[1776884043350,40.5,79057.86,0.02,0.44118,0.00015,26.05362]
[1776884048384,40.5,79055.29,0.02,0.4408,0.00015,26.0491]
[1776884053419,40.5,79053.02,0.02,0.44047,0.00015,26.04511]
[1776884057447,40.51,79046.3,0.02,0.43949,0.00015,26.03307]
[1776884059461,40.51,79055.52,0.02,0.44085,0.00015,26.04965]
[1776884060468,40.51,79062.12,0.02,0.44182,0.00015,26.06133]
[1776884061475,40.51,79068.08,0.02,0.4427,0.00015,26.07173]
[1776884064497,40.51,79076.36,0.02,0.44393,0.00015,26.08598]
[1776884071547,40.51,79075.68,0.02,0.44383,0.00015,26.08125]
[1776884076582,40.52,79072.01,0.02,0.44329,0.00015,26.07502]
[1776884081617,40.52,79070.68,0.02,0.4431,0.00015,26.07279]
[1776884086661,40.52,79064.98,0.02,0.44227,0.00015,26.06295]
[1776884087667,40.52,79054.15,0.02,0.44067,0.00015,26.04386]
[1776884092704,40.53,79052.11,0.02,0.44037,0.00015,26.04026]
[1776884096730,40.53,79062.0,0.02,0.44183,0.00015,26.05782]
[1776884100758,40.53,79052.97,0.02,0.44051,0.00015,26.04186]
[1776884105795,40.53,79050.03,0.02,0.44008,0.00015,26.03665]
[1776884111837,40.54,79046.32,0.02,0.43954,0.00015,26.03005]
[1776884116881,40.54,79046.87,0.02,0.43963,0.00015,26.0311]
[1776884122914,40.55,79045.83,0.02,0.43949,0.00015,26.02935]
[1776884126391,40.55,79043.36,0.02,0.43913,0.00015,26.02493]
[1776884126463,40.55,79043.36,0.02,0.43913,0.00015,26.02493]
[1776884126941,40.55,79042.32,0.02,0.43898,0.00015,26.02306]
[1776884131976,40.56,79038.51,0.02,0.43842,0.00015,26.01257]
[1776884137011,40.57,79038.78,0.02,0.43847,0.00015,26.0132]
[1776884142047,40.57,79038.98,0.02,0.43851,0.00015,26.0137]
[1776884143252,40.58,79036.12,0.02,0.4381,0.00015,26.00847]
[1776884143290,40.58,79036.12,0.02,0.4381,0.00015,26.00847]
[1776884143567,40.58,79036.12,0.02,0.4381,0.00015,26.00847]
[1776884143586,40.58,79036.12,0.02,0.4381,0.00015,26.00847]
[1776884143628,40.58,79036.12,0.02,0.4381,0.00015,26.00847]
[1776884144063,40.58,79036.12,0.02,0.4381,0.00015,26.0085]
[1776884144338,40.58,79036.12,0.02,0.4381,0.00015,26.0085]
[1776884145071,40.58,79029.33,0.02,0.4371,0.00015,25.99593]
[1776884146410,40.58,79027.94,0.02,0.4369,0.00015,25.99335]
[1776884147084,40.58,79027.77,0.02,0.43687,0.00015,25.99305]
[1776884151112,40.58,79019.38,0.02,0.43565,0.00015,25.97728]
[1776884154135,40.58,79013.29,0.02,0.43475,0.00015,25.96565]
[1776884157617,40.58,79019.81,0.02,0.43571,0.00015,25.97811]
[1776884158985,40.58,79026.0,0.02,0.43662,0.00015,25.9898]
[1776884160175,40.58,79036.61,0.02,0.43818,0.00015,26.00949]
[1776884161802,40.58,79032.74,0.02,0.43761,0.00015,26.00231]
[1776884166217,40.58,79024.85,0.02,0.43645,0.00015,25.98757]
[1776884172259,40.58,79025.19,0.02,0.43649,0.00015,25.9882]
[1776884177295,40.58,79023.45,0.02,0.43624,0.00015,25.98491]
[1776884182329,40.58,79022.99,0.02,0.43617,0.00015,25.98404]
[1776884187363,40.58,79021.83,0.02,0.436,0.00015,25.98184]
[1776884192215,40.58,79019.4,0.02,0.43563,0.00015,25.97357]
[1776884192349,40.58,79019.4,0.02,0.43563,0.00015,25.97357]
[1776884192368,40.58,79019.4,0.02,0.43563,0.00015,25.97357]
[1776884192387,40.58,79019.4,0.02,0.43563,0.00015,25.97357]
[1776884192445,40.58,79019.4,0.02,0.43563,0.00015,25.97357]
[1776884192658,40.58,79019.4,0.02,0.43563,0.00015,25.97357]
[1776884192765,40.58,79019.4,0.02,0.43563,0.00015,25.97357]
[1776884192863,40.58,79019.4,0.02,0.43563,0.00015,25.97357]
[1776884192868,40.58,79010.19,0.02,0.43428,0.00015,25.95591]
[1776884193302,40.58,79010.19,0.02,0.43428,0.00015,25.95591]
[1776884193388,40.58,79010.19,0.02,0.43428,0.00015,25.95591]
[1776884193510,40.58,79010.19,0.02,0.43428,0.00015,25.95591]
[1776884193524,40.58,79000.41,0.02,0.43284,0.00015,25.93683]
[1776884195421,40.58,78995.55,0.02,0.43212,0.00015,25.92719]
[1776884199013,40.58,78996.41,0.02,0.43225,0.00015,25.92888]
[1776884199102,40.58,78996.41,0.02,0.43225,0.00015,25.92888]
[1776884199079,40.58,78996.57,0.02,0.43227,0.00015,25.92919]
[1776884199449,40.58,78996.57,0.02,0.43227,0.00015,25.92919]
[1776884202470,40.57,78990.45,0.02,0.43137,0.00015,25.91696]
[1776884207507,40.57,78988.05,0.02,0.43101,0.00015,25.91209]
[1776884212543,40.57,78990.32,0.02,0.43134,0.00015,25.91659]
[1776884217577,40.57,78989.29,0.02,0.43118,0.00015,25.91446]
[1776884222616,40.56,78990.77,0.02,0.43139,0.00015,25.91737]
[1776884227648,40.56,78987.48,0.02,0.4309,0.00015,25.91071]
[1776884230901,40.56,78988.37,0.02,0.43103,0.00015,25.91247]
[1776884230982,40.56,78988.37,0.02,0.43103,0.00015,25.91247]
[1776884231425,40.56,78990.74,0.02,0.43138,0.00015,25.91723]
[1776884232898,40.56,78990.61,0.02,0.43136,0.00015,25.91697]
[1776884232946,40.56,78990.61,0.02,0.43136,0.00015,25.91697]
[1776884233028,40.56,78990.61,0.02,0.43136,0.00015,25.91697]
[1776884233099,40.56,79001.08,0.02,0.4329,0.00015,25.93778]
[1776884233455,40.56,79001.08,0.02,0.4329,0.00015,25.93778]
[1776884233690,40.56,79001.08,0.02,0.4329,0.00015,25.93776]
[1776884237718,40.56,78993.01,0.02,0.43172,0.00015,25.92185]
[1776884242754,40.56,78988.34,0.02,0.43104,0.00015,25.91249]
[1776884247790,40.56,78985.54,0.02,0.43062,0.00015,25.90677]
[1776884252829,40.56,78983.68,0.02,0.43033,0.00015,25.89926]
[1776884257654,40.56,78981.52,0.02,0.43,0.00015,25.89482]
[1776884257726,40.56,78981.52,0.02,0.43,0.00015,25.89482]
[1776884257812,40.56,78981.52,0.02,0.43,0.00015,25.89482]
[1776884257862,40.56,78981.52,0.02,0.43,0.00015,25.89482]
[1776884257870,40.56,78981.52,0.02,0.43,0.00015,25.89482]
[1776884257965,40.55,78976.78,0.02,0.42931,0.00015,25.88512]
[1776884263902,40.55,78977.82,0.02,0.42946,0.00015,25.8872]
[1776884268937,40.55,78976.83,0.02,0.42931,0.00015,25.88516]
[1776884273972,40.55,78977.34,0.02,0.42938,0.00015,25.88617]
[1776884279007,40.55,78980.16,0.02,0.42979,0.00015,25.89192]
[1776884280828,40.55,78980.57,0.02,0.42985,0.00015,25.89275]
[1776884280910,40.55,78980.57,0.02,0.42985,0.00015,25.89275]
[1776884282136,40.55,78985.66,0.02,0.4306,0.00015,25.90309]
[1776884282139,40.55,79008.72,0.02,0.43399,0.00015,25.94877]
[1776884283040,40.55,79008.72,0.02,0.43399,0.00015,25.94875]
[1776884287069,40.55,78999.55,0.02,0.43263,0.00015,25.93074]
[1776884292104,40.54,79003.97,0.02,0.43328,0.00015,25.93933]
[1776884293412,40.54,79003.4,0.02,0.43319,0.00015,25.93819]
[1776884294117,40.54,79003.68,0.02,0.43323,0.00015,25.93871]
[1776884296254,40.54,79003.61,0.02,0.43322,0.00015,25.93854]
[1776884296268,40.54,79003.61,0.02,0.43322,0.00015,25.93854]
[1776884296258,40.54,79003.46,0.02,0.43319,0.00015,25.93822]
[1776884297243,40.53,79000.5,0.02,0.43275,0.00015,25.93237]
[1776884301200,40.54,78993.09,0.02,0.43167,0.00015,25.91773]
[1776884302722,40.54,78993.09,0.02,0.43167,0.00015,25.91775]
[1776884302919,40.54,78993.09,0.02,0.43167,0.00015,25.91775]
[1776884302934,40.54,78993.09,0.02,0.43167,0.00015,25.91775]
[1776884302936,40.54,78993.09,0.02,0.43167,0.00015,25.91775]
[1776884303283,40.54,78991.14,0.02,0.43138,0.00015,25.91386]
[1776884305723,40.54,78990.04,0.02,0.43123,0.00015,25.91169]
[1776884305744,40.54,78990.04,0.02,0.43123,0.00015,25.91169]
[1776884306242,40.54,78990.58,0.02,0.43131,0.00015,25.91278]
[1776884311253,40.54,78991.85,0.02,0.4315,0.00015,25.91537]
[1776884316265,40.54,78995.35,0.02,0.43201,0.00015,25.91875]
[1776884320818,40.55,78991.91,0.02,0.4315,0.00015,25.91195]
[1776884320899,40.55,78991.91,0.02,0.4315,0.00015,25.91195]
[1776884321306,40.55,78991.95,0.02,0.43151,0.00015,25.91204]
[1776884323320,40.55,78984.29,0.02,0.43039,0.00015,25.89663]
[1776884328355,40.55,78983.6,0.02,0.43029,0.00015,25.89523]
[1776884333390,40.55,78984.1,0.02,0.43036,0.00015,25.89623]
[1776884339369,40.55,78983.13,0.02,0.43021,0.00015,25.89423]
[1776884345061,40.55,78986.81,0.02,0.43075,0.00015,25.90166]
[1776884345127,40.55,78986.81,0.02,0.43075,0.00015,25.90166]
[1776884345145,40.55,78986.81,0.02,0.43075,0.00015,25.90166]
[1776884345264,40.55,78986.92,0.02,0.43077,0.00015,25.90188]
[1776884349021,40.55,78983.48,0.02,0.43026,0.00015,25.89491]
[1776884349033,40.55,78983.48,0.02,0.43026,0.00015,25.89491]
[1776884349407,40.54,78985.16,0.02,0.43051,0.00015,25.8983]
[1776884354432,40.54,78982.29,0.02,0.43008,0.00015,25.89246]
[1776884355284,40.54,78975.17,0.02,0.42904,0.00015,25.87789]
[1776884358343,40.54,78984.51,0.02,0.43041,0.00015,25.89698]
[1776884363348,40.54,78981.47,0.02,0.42996,0.00015,25.8908]
[1776884367315,40.54,78984.83,0.02,0.43046,0.00015,25.89761]
[1776884367348,40.54,78984.69,0.02,0.43044,0.00015,25.89732]
[1776884370651,40.54,78990.82,0.02,0.43134,0.00015,25.90967]
[1776884376056,40.54,78987.87,0.02,0.43089,0.00015,25.90006]
[1776884379838,40.54,78989.65,0.02,0.43115,0.00015,25.90364]
[1776884380096,40.54,78996.57,0.02,0.43217,0.00015,25.91746]
[1776884380839,40.54,79004.06,0.02,0.43327,0.00015,25.93223]
[1776884381849,40.54,79004.06,0.02,0.43327,0.00015,25.93223]
[1776884381857,40.54,79004.06,0.02,0.43327,0.00015,25.93223]
[1776884381958,40.54,79005.33,0.02,0.43346,0.00015,25.93473]
[1776884383439,40.54,79005.33,0.02,0.43346,0.00015,25.93473]
[1776884384409,40.54,79003.23,0.02,0.43315,0.00015,25.93064]
[1776884385679,40.54,79002.27,0.02,0.43301,0.00015,25.92876]
[1776884385692,40.54,79002.27,0.02,0.43301,0.00015,25.92876]
[1776884386394,40.55,79003.43,0.02,0.43318,0.00015,25.93105]
[1776884389496,40.55,79001.65,0.02,0.43292,0.00015,25.92758]
[1776884389524,40.55,79001.65,0.02,0.43292,0.00015,25.92758]
[1776884389555,40.55,79001.65,0.02,0.43292,0.00015,25.92758]
[1776884389790,40.55,79001.65,0.02,0.43292,0.00015,25.92759]
[1776884392293,40.55,79002.12,0.02,0.43299,0.00015,25.92852]
[1776884394304,40.55,79001.14,0.02,0.43285,0.00015,25.92661]
[1776884396851,40.55,79000.6,0.02,0.43277,0.00015,25.92555]
[1776884396952,40.55,79000.6,0.02,0.43278,0.00015,25.92558]
[1776884400879,40.55,79001.07,0.02,0.43285,0.00015,25.92653]
[1776884400906,40.55,79001.07,0.02,0.43285,0.00015,25.92653]
[1776884400939,40.55,79001.07,0.02,0.43285,0.00015,25.92653]
[1776884401090,40.55,79001.07,0.02,0.43285,0.00015,25.92653]
[1776884401111,40.55,79001.07,0.02,0.43285,0.00015,25.92653]
[1776884401435,40.55,79012.87,0.02,0.43458,0.00015,25.94949]
[1776884401720,40.55,79012.87,0.02,0.43458,0.00015,25.94949]
[1776884402404,40.55,79012.87,0.02,0.43458,0.00015,25.94949]
[1776884402417,40.55,79019.23,0.02,0.43552,0.00015,25.96165]
[1776884402947,40.55,79019.23,0.02,0.43552,0.00015,25.96165]
[1776884403261,40.55,79019.23,0.02,0.43552,0.00015,25.96165]
[1776884403430,40.55,79004.79,0.02,0.43339,0.00015,25.93375]
[1776884403585,40.55,79004.79,0.02,0.43339,0.00015,25.93375]
[1776884403723,40.55,79004.79,0.02,0.43339,0.00015,25.93375]
[1776884404448,40.55,78976.76,0.02,0.42927,0.00015,25.87757]
[1776884405148,40.55,78976.76,0.02,0.42927,0.00015,25.87757]
[1776884405280,40.55,78976.76,0.02,0.42927,0.00015,25.87757]
[1776884405346,40.55,78959.05,0.02,0.42667,0.00015,25.84065]
[1776884405679,40.55,78959.05,0.02,0.42667,0.00015,25.84065]
[1776884406573,40.55,78953.79,0.02,0.42589,0.00015,25.82948]
[1776884407445,40.55,78951.15,0.02,0.42551,0.00015,25.82386]
[1776884408018,40.55,78939.86,0.02,0.42385,0.00015,25.79945]
[1776884409456,40.55,78939.85,0.02,0.42385,0.00015,25.79943]
[1776884410423,40.55,78929.96,0.02,0.4224,0.00015,25.77768]
[1776884411776,40.55,78925.03,0.02,0.42168,0.00015,25.76671]
[1776884411850,40.55,78925.03,0.02,0.42168,0.00015,25.76671]
[1776884411929,40.55,78925.03,0.02,0.42168,0.00015,25.76671]
[1776884411987,40.55,78927.11,0.02,0.42198,0.00015,25.77134]
[1776884413464,40.55,78927.11,0.02,0.42198,0.00015,25.77134]
[1776884413516,40.55,78927.02,0.02,0.42197,0.00015,25.77115]
[1776884413917,40.55,78927.02,0.02,0.42197,0.00015,25.77115]
[1776884414019,40.55,78942.16,0.02,0.42419,0.00015,25.80442]
[1776884415835,40.55,78942.16,0.02,0.42418,0.00015,25.80438]
[1776884416025,40.54,78940.37,0.02,0.42392,0.00015,25.80044]
[1776884417948,40.54,78940.37,0.02,0.42391,0.00015,25.80039]
[1776884417953,40.54,78940.37,0.02,0.42391,0.00015,25.80039]
[1776884417992,40.54,78942.36,0.02,0.4242,0.00015,25.80468]
[1776884419203,40.54,78942.36,0.02,0.4242,0.00015,25.80468]
[1776884419212,40.54,78943.32,0.02,0.42434,0.00015,25.80667]
[1776884421023,40.54,78936.68,0.02,0.42336,0.00015,25.79214]
[1776884426059,40.53,78939.89,0.02,0.42381,0.00015,25.79893]
[1776884431091,40.52,78940.29,0.02,0.42385,0.00015,25.79597]
[1776884431590,40.52,78940.29,0.02,0.42385,0.00015,25.79597]
[1776884431656,40.52,78940.29,0.02,0.42385,0.00015,25.79597]
[1776884431678,40.52,78940.29,0.02,0.42385,0.00015,25.79597]
[1776884432097,40.52,78934.75,0.02,0.42303,0.00015,25.78378]
[1776884433412,40.52,78934.75,0.02,0.42303,0.00015,25.78378]
[1776884433449,40.52,78919.95,0.02,0.42086,0.00015,25.75082]
[1776884433537,40.52,78919.95,0.02,0.42086,0.00015,25.75082]
[1776884433583,40.52,78919.95,0.02,0.42086,0.00015,25.75082]
[1776884433668,40.52,78919.95,0.02,0.42086,0.00015,25.75082]
[1776884433790,40.52,78919.95,0.02,0.42086,0.00015,25.75082]
[1776884433944,40.52,78919.95,0.02,0.42086,0.00015,25.75082]
[1776884434119,40.52,78919.95,0.02,0.42086,0.00015,25.75082]
[1776884434413,40.52,78903.78,0.02,0.41849,0.00015,25.71393]
[1776884435118,40.52,78903.78,0.02,0.41849,0.00015,25.71389]
[1776884436335,40.52,78893.97,0.02,0.41705,0.00015,25.69107]
[1776884437586,40.52,78893.97,0.02,0.41705,0.00015,25.69106]
[1776884437721,40.52,78893.97,0.02,0.41705,0.00015,25.69106]
[1776884437764,40.52,78893.97,0.02,0.41705,0.00015,25.69106]
[1776884438491,40.52,78880.38,0.02,0.41506,0.00015,25.65889]
[1776884439421,40.52,78880.38,0.02,0.41506,0.00015,25.65889]
[1776884439534,40.52,78860.2,0.02,0.41211,0.00015,25.60997]
[1776884439788,40.52,78860.2,0.02,0.41211,0.00015,25.60997]
[1776884440022,40.52,78860.2,0.02,0.41211,0.00015,25.60997]
[1776884440198,40.52,78860.2,0.02,0.41211,0.00015,25.60997]
[1776884440320,40.52,78860.2,0.02,0.41211,0.00015,25.60997]
[1776884440340,40.52,78860.2,0.02,0.41211,0.00015,25.60997]
[1776884440436,40.52,78857.46,0.02,0.41171,0.00015,25.60321]
[1776884440586,40.52,78857.46,0.02,0.41171,0.00015,25.60321]
[1776884441167,40.52,78857.46,0.02,0.41171,0.00015,25.60321]
[1776884442173,40.52,78867.65,0.02,0.4132,0.00015,25.62818]
[1776884443177,40.52,78861.15,0.02,0.41225,0.00015,25.61228]
[1776884446198,40.51,78857.01,0.02,0.41164,0.00015,25.60191]
[1776884448790,40.51,78852.65,0.02,0.41099,0.00015,25.59099]
[1776884449218,40.51,78849.12,0.02,0.41047,0.00015,25.58214]
[1776884450267,40.51,78856.87,0.02,0.4116,0.00015,25.60131]
[1776884450598,40.51,78856.87,0.02,0.4116,0.00015,25.60131]
[1776884451234,40.51,78863.21,0.02,0.41252,0.00015,25.61691]
[1776884452238,40.51,78861.71,0.02,0.4123,0.00015,25.61324]
[1776884456268,40.5,78869.55,0.02,0.41344,0.00015,25.63229]
[1776884457274,40.5,78859.55,0.02,0.41198,0.00015,25.60781]
[1776884458282,40.5,78850.37,0.02,0.41064,0.00015,25.585]
[1776884458552,40.5,78850.37,0.02,0.41064,0.00015,25.585]
[1776884459378,40.5,78853.04,0.02,0.41103,0.00015,25.59162]
[1776884462443,40.5,78851.73,0.02,0.41083,0.00015,25.58833]
[1776884462515,40.5,78847.36,0.02,0.41019,0.00015,25.5774]
[1776884463368,40.5,78847.36,0.02,0.41019,0.00015,25.5774]
[1776884463528,40.5,78847.36,0.02,0.41019,0.00015,25.5774]
[1776884463534,40.5,78841.04,0.02,0.40927,0.00015,25.56148]
[1776884463835,40.5,78841.04,0.02,0.40927,0.00015,25.56148]
[1776884464453,40.5,78830.19,0.02,0.40769,0.00015,25.53387]
[1776884465490,40.5,78820.71,0.02,0.4063,0.00015,25.50936]
[1776884465911,40.5,78820.71,0.02,0.4063,0.00015,25.50936]
[1776884466503,40.5,78826.4,0.02,0.40713,0.00015,25.52401]
[1776884469835,40.49,78825.5,0.02,0.40698,0.00015,25.52154]
[1776884470390,40.49,78825.5,0.02,0.40698,0.00015,25.52154]
[1776884470457,40.49,78825.5,0.02,0.40698,0.00015,25.52154]
[1776884470482,40.49,78825.5,0.02,0.40698,0.00015,25.52154]
[1776884470481,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884470699,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884470768,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884470885,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884470936,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884470991,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884471126,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884471382,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884471542,40.49,78819.22,0.02,0.40606,0.00015,25.50518]
[1776884472382,40.49,78806.19,0.02,0.40417,0.00015,25.47101]
[1776884473389,40.49,78802.11,0.02,0.40357,0.00015,25.46013]
[1776884474397,40.49,78813.48,0.02,0.40522,0.00015,25.49011]
[1776884476069,40.49,78812.96,0.02,0.40514,0.00015,25.48872]
[1776884476115,40.49,78812.96,0.02,0.40514,0.00015,25.48872]
[1776884476410,40.49,78815.4,0.02,0.4055,0.00015,25.49507]
[1776884477418,40.48,78822.76,0.02,0.40657,0.00015,25.51418]
[1776884477887,40.48,78822.76,0.02,0.40657,0.00015,25.51418]
[1776884478525,40.48,78829.37,0.02,0.40753,0.00015,25.53118]
[1776884480381,40.48,78829.37,0.02,0.40753,0.00015,25.53113]
[1776884480479,40.48,78836.87,0.02,0.40862,0.00015,25.55024]
[1776884482455,40.48,78828.27,0.02,0.40735,0.00015,25.52814]
[1776884485473,40.47,78818.49,0.02,0.40592,0.00015,25.50269]
[1776884486053,40.47,78818.49,0.02,0.40592,0.00015,25.50269]
[1776884486481,40.47,78811.97,0.02,0.40497,0.00015,25.4856]
[1776884487281,40.47,78811.97,0.02,0.40497,0.00015,25.4856]
[1776884487476,40.47,78811.97,0.02,0.40497,0.00015,25.4856]
[1776884487489,40.47,78808.52,0.02,0.40446,0.00015,25.47649]
[1776884487561,40.47,78808.52,0.02,0.40446,0.00015,25.47649]
[1776884487658,40.47,78808.52,0.02,0.40446,0.00015,25.47649]
[1776884488067,40.47,78808.52,0.02,0.40446,0.00015,25.47649]
[1776884488337,40.47,78808.52,0.02,0.40446,0.00015,25.47649]
[1776884488494,40.47,78797.33,0.02,0.40284,0.00015,25.44679]
[1776884489502,40.47,78789.3,0.02,0.40167,0.00015,25.42519]
[1776884490798,40.47,78792.82,0.02,0.40218,0.00015,25.43468]
[1776884491249,40.47,78792.82,0.02,0.40218,0.00015,25.43468]
[1776884491323,40.47,78792.82,0.02,0.40218,0.00015,25.43468]
[1776884491530,40.47,78792.82,0.02,0.40217,0.00015,25.43096]
[1776884492523,40.47,78802.04,0.02,0.40351,0.00015,25.45562]
[1776884492831,40.47,78802.04,0.02,0.40351,0.00015,25.45562]
[1776884493529,40.47,78808.56,0.02,0.40445,0.00015,25.47287]
[1776884498564,40.47,78809.03,0.02,0.40451,0.00015,25.47397]
[1776884499025,40.47,78809.03,0.02,0.40451,0.00015,25.47397]
[1776884499573,40.47,78807.84,0.02,0.40434,0.00015,25.4708]
[1776884504561,40.47,78810.4,0.02,0.4047,0.00015,25.47744]
[1776884504606,40.47,78804.88,0.02,0.4039,0.00015,25.46282]
[1776884506620,40.46,78797.79,0.02,0.40286,0.00015,25.44389]
[1776884507403,40.46,78797.79,0.02,0.40286,0.00015,25.44389]
[1776884507421,40.46,78797.79,0.02,0.40286,0.00015,25.44389]
[1776884507593,40.46,78796.4,0.02,0.40266,0.00015,25.44015]
[1776884512645,40.46,78795.64,0.02,0.40255,0.00015,25.43811]
[1776884516551,40.46,78812.26,0.02,0.40496,0.00015,25.48217]
[1776884519936,40.46,78812.11,0.02,0.40494,0.00015,25.48168]
[1776884520583,40.46,78812.41,0.02,0.40498,0.00015,25.48243]
[1776884521199,40.46,78812.41,0.02,0.40498,0.00015,25.48243]
[1776884521631,40.46,78814.23,0.02,0.40524,0.00015,25.48718]
[1776884524747,40.46,78821.41,0.02,0.40628,0.00015,25.50579]
[1776884528930,40.45,78822.52,0.02,0.40643,0.00015,25.50854]
[1776884529073,40.45,78823.27,0.02,0.40654,0.00015,25.51044]
[1776884530591,40.45,78830.31,0.02,0.40756,0.00015,25.52852]
[1776884535823,40.44,78837.16,0.02,0.40855,0.00015,25.54587]
[1776884540859,40.44,78835.24,0.02,0.40826,0.00015,25.54084]
[1776884546102,40.44,78837.1,0.02,0.40853,0.00015,25.5455]
[1776884553652,40.44,78831.07,0.02,0.40762,0.00015,25.52623]
[1776884555659,40.43,78832.9,0.02,0.40789,0.00015,25.53087]
[1776884556218,40.43,78834.75,0.02,0.40816,0.00015,25.53556]
[1776884557838,40.43,78833.61,0.02,0.40799,0.00015,25.53261]
[1776884558627,40.43,78835.2,0.02,0.40822,0.00015,25.53665]
[1776884560013,40.43,78841.2,0.02,0.40909,0.00015,25.5519]
[1776884560024,40.43,78841.2,0.02,0.40909,0.00015,25.5519]
[1776884560584,40.43,78849.86,0.02,0.41036,0.00015,25.5737]
[1776884561653,40.43,78856.67,0.02,0.41135,0.00015,25.59061]
[1776884561791,40.43,78856.67,0.02,0.41135,0.00015,25.59061]
[1776884562634,40.43,78855.6,0.02,0.41119,0.00015,25.58788]
[1776884564498,40.43,78855.13,0.02,0.41112,0.00015,25.58665]
[1776884564673,40.42,78852.56,0.02,0.41074,0.00015,25.58018]
[1776884565588,40.42,78860.63,0.02,0.41191,0.00015,25.60018]
[1776884569636,40.42,78866.53,0.02,0.41277,0.00015,25.61457]
[1776884569865,40.42,78866.53,0.02,0.41277,0.00015,25.61457]
[1776884570621,40.42,78871.27,0.02,0.41346,0.00015,25.62611]
[1776884570783,40.42,78871.27,0.02,0.41346,0.00015,25.62611]
[1776884570792,40.42,78871.27,0.02,0.41346,0.00015,25.62611]
[1776884571634,40.42,78874.26,0.02,0.4139,0.00015,25.63338]
[1776884574129,40.42,78879.94,0.02,0.41473,0.00015,25.64708]
[1776884574493,40.42,78879.94,0.02,0.41473,0.00015,25.64708]
[1776884574643,40.42,78883.89,0.02,0.41531,0.00015,25.65654]
[1776884574893,40.42,78883.89,0.02,0.41531,0.00015,25.65654]
[1776884574990,40.42,78883.89,0.02,0.41531,0.00015,25.65654]
[1776884575287,40.42,78883.89,0.02,0.41531,0.00015,25.65654]
[1776884575398,40.42,78883.89,0.02,0.41531,0.00015,25.65654]
[1776884575551,40.42,78883.89,0.02,0.41531,0.00015,25.65654]
[1776884575613,40.42,78883.89,0.02,0.41531,0.00015,25.65654]
[1776884575632,40.42,78899.2,0.02,0.41756,0.00015,25.69268]
[1776884575965,40.42,78899.2,0.02,0.41756,0.00015,25.69268]
[1776884575975,40.42,78899.2,0.02,0.41756,0.00015,25.69268]
[1776884576122,40.42,78899.2,0.02,0.41756,0.00015,25.69268]
[1776884577252,40.42,78899.2,0.02,0.41756,0.00015,25.69268]
[1776884577338,40.42,78902.87,0.02,0.4181,0.00015,25.70123]
[1776884580023,40.42,78905.02,0.02,0.41841,0.00015,25.70617]
[1776884580149,40.42,78905.59,0.02,0.41849,0.00015,25.70747]
[1776884585190,40.41,78911.94,0.02,0.41941,0.00015,25.722]
[1776884586431,40.41,78911.94,0.02,0.41941,0.00015,25.722]
[1776884586586,40.41,78915.9,0.02,0.42,0.00015,25.73107]
[1776884587544,40.41,78915.9,0.02,0.42,0.00015,25.73107]
[1776884587579,40.41,78908.3,0.02,0.41888,0.00015,25.71366]
[1776884587743,40.41,78908.3,0.02,0.41888,0.00015,25.71366]
[1776884588695,40.41,78895.82,0.02,0.41705,0.00015,25.68462]
[1776884588920,40.41,78895.82,0.02,0.41705,0.00015,25.68462]
[1776884589518,40.41,78890.98,0.02,0.41634,0.00015,25.6732]
[1776884590295,40.41,78883.29,0.02,0.41521,0.00015,25.65491]
[1776884592497,40.41,78880.58,0.02,0.41481,0.00015,25.64842]
[1776884595327,40.41,78879.74,0.02,0.41469,0.00015,25.6464]
[1776884595359,40.41,78878.0,0.02,0.41444,0.00015,25.64222]
[1776884595872,40.41,78878.0,0.02,0.41444,0.00015,25.64222]
[1776884596204,40.41,78878.0,0.02,0.41444,0.00015,25.64222]
[1776884598404,40.41,78873.29,0.02,0.41375,0.00015,25.63085]
[1776884598412,40.41,78873.29,0.02,0.41375,0.00015,25.63085]
[1776884598690,40.42,78875.2,0.02,0.41403,0.00015,25.6355]
[1776884600262,40.42,78875.37,0.02,0.41405,0.00015,25.63593]
[1776884600351,40.42,78873.53,0.02,0.41378,0.00015,25.63147]
[1776884603245,40.42,78873.69,0.02,0.41381,0.00015,25.63186]
[1776884603256,40.42,78873.69,0.02,0.41381,0.00015,25.63186]
[1776884603346,40.42,78875.99,0.02,0.41414,0.00015,25.63741]
[1776884606182,40.41,78875.89,0.02,0.41413,0.00015,25.63715]
[1776884606334,40.41,78875.0,0.02,0.414,0.00015,25.63498]
[1776884611437,40.41,78878.28,0.02,0.41447,0.00015,25.63923]
[1776884612523,40.42,78869.12,0.02,0.41312,0.00015,25.61704]
[1776884613111,40.42,78869.12,0.02,0.41312,0.00015,25.61704]
[1776884613385,40.42,78869.12,0.02,0.41312,0.00015,25.61704]
[1776884614053,40.42,78869.12,0.02,0.41312,0.00015,25.61704]
[1776884614112,40.42,78869.12,0.02,0.41312,0.00015,25.61704]
[1776884614726,40.41,78861.43,0.02,0.412,0.00015,25.59813]
[1776884617414,40.41,78849.92,0.02,0.41031,0.00015,25.56946]
[1776884620435,40.41,78847.27,0.02,0.40992,0.00015,25.56278]
[1776884621626,40.41,78847.27,0.02,0.40992,0.00015,25.56278]
[1776884621638,40.41,78846.06,0.02,0.40974,0.00015,25.55972]
[1776884621779,40.41,78846.06,0.02,0.40974,0.00015,25.55972]
[1776884622069,40.41,78846.06,0.02,0.40974,0.00015,25.55972]
[1776884622455,40.41,78846.21,0.02,0.40976,0.00015,25.5601]
[1776884623456,40.41,78827.81,0.02,0.40707,0.00015,25.51317]
[1776884624601,40.41,78814.22,0.02,0.40508,0.00015,25.47773]
[1776884626083,40.41,78809.52,0.02,0.4044,0.00015,25.46531]
[1776884626161,40.41,78809.52,0.02,0.4044,0.00015,25.46531]
[1776884628606,40.41,78807.85,0.02,0.40415,0.00015,25.46084]
[1776884628619,40.41,78807.85,0.02,0.40415,0.00015,25.46084]
[1776884628641,40.41,78809.67,0.02,0.40441,0.00015,25.46564]
[1776884631542,40.41,78809.53,0.02,0.40439,0.00015,25.46522]
[1776884631728,40.41,78806.46,0.02,0.40394,0.00015,25.45707]
[1776884632722,40.41,78806.46,0.02,0.40394,0.00015,25.45707]
[1776884633634,40.41,78807.33,0.02,0.40407,0.00015,25.45935]
[1776884633877,40.41,78807.33,0.02,0.40407,0.00015,25.45935]
[1776884634533,40.41,78807.33,0.02,0.40407,0.00015,25.45935]
[1776884634615,40.41,78807.33,0.02,0.40407,0.00015,25.45935]
[1776884634639,40.41,78807.33,0.02,0.40407,0.00015,25.45935]
[1776884634698,40.41,78781.8,0.02,0.40035,0.00015,25.39057]
[1776884634794,40.41,78781.8,0.02,0.40035,0.00015,25.39057]
[1776884635086,40.41,78781.8,0.02,0.40035,0.00015,25.39057]
[1776884635236,40.41,78781.8,0.02,0.40035,0.00015,25.39057]
[1776884635547,40.4,78781.8,0.02,0.40035,0.00015,25.39054]
[1776884636554,40.41,78768.55,0.02,0.39842,0.00015,25.35401]
[1776884636805,40.41,78768.55,0.02,0.39842,0.00015,25.35401]
[1776884636829,40.41,78768.55,0.02,0.39842,0.00015,25.35401]
[1776884637561,40.41,78768.37,0.02,0.3984,0.00015,25.35355]
[1776884639446,40.41,78774.67,0.02,0.39931,0.00015,25.37104]
[1776884639574,40.41,78775.99,0.02,0.39951,0.00015,25.37472]
[1776884640903,40.41,78772.36,0.02,0.39898,0.00015,25.36472]
[1776884640984,40.41,78772.36,0.02,0.39898,0.00015,25.36472]
[1776884641659,40.41,78778.28,0.02,0.39984,0.00015,25.38108]
[1776884642885,40.41,78778.28,0.02,0.39985,0.00015,25.38111]
[1776884642924,40.41,78778.28,0.02,0.39985,0.00015,25.38111]
[1776884643614,40.41,78778.85,0.02,0.39993,0.00015,25.38271]
[1776884645237,40.41,78778.85,0.02,0.39993,0.00015,25.38274]
[1776884645323,40.41,78778.85,0.02,0.39993,0.00015,25.38274]
[1776884645380,40.41,78778.85,0.02,0.39993,0.00015,25.38274]
[1776884645623,40.41,78777.74,0.02,0.39977,0.00015,25.37972]
[1776884646251,40.41,78777.74,0.02,0.39977,0.00015,25.37972]
[1776884646895,40.41,78771.79,0.02,0.39891,0.00015,25.36332]
[1776884647374,40.41,78771.79,0.02,0.39891,0.00015,25.36332]
[1776884647671,40.41,78767.01,0.02,0.39821,0.00015,25.35001]
[1776884648979,40.41,78767.01,0.02,0.39821,0.00015,25.34998]
[1776884649004,40.41,78767.01,0.02,0.39821,0.00015,25.34998]
[1776884649079,40.41,78767.01,0.02,0.39821,0.00015,25.34998]
[1776884649743,40.41,78763.04,0.02,0.39763,0.00015,25.33889]
[1776884649775,40.41,78763.04,0.02,0.39763,0.00015,25.33889]
[1776884650769,40.41,78757.83,0.02,0.39687,0.00015,25.32423]
[1776884652490,40.41,78758.3,0.02,0.39694,0.00015,25.32553]
[1776884653066,40.41,78758.3,0.02,0.39694,0.00015,25.32552]
[1776884653682,40.41,78757.01,0.02,0.39675,0.00015,25.32187]
[1776884654689,40.41,78749.05,0.02,0.3956,0.00015,25.29932]
[1776884655696,40.41,78742.24,0.02,0.39461,0.00015,25.27986]
[1776884657097,40.41,78740.56,0.02,0.39436,0.00015,25.27505]
[1776884657118,40.41,78740.56,0.02,0.39436,0.00015,25.27505]
[1776884657135,40.41,78740.56,0.02,0.39436,0.00015,25.27505]
[1776884657710,40.41,78743.87,0.02,0.39484,0.00015,25.28455]
[1776884661976,40.41,78740.76,0.02,0.39439,0.00015,25.27565]
[1776884662035,40.41,78740.76,0.02,0.39439,0.00015,25.27565]
[1776884667104,40.41,78746.87,0.02,0.39528,0.00015,25.29316]
[1776884667156,40.41,78746.87,0.02,0.39528,0.00015,25.29316]
[1776884671036,40.41,78747.4,0.02,0.39536,0.00015,25.29466]
[1776884671160,40.41,78747.4,0.02,0.39536,0.00015,25.29466]
[1776884671354,40.41,78747.4,0.02,0.39536,0.00015,25.29466]
[1776884671392,40.41,78747.4,0.02,0.39536,0.00015,25.29466]
[1776884672222,40.41,78743.85,0.02,0.39483,0.00015,25.28078]
[1776884672372,40.41,78743.85,0.02,0.39483,0.00015,25.28078]
[1776884672925,40.41,78737.6,0.02,0.39392,0.00015,25.26275]
[1776884673576,40.41,78742.68,0.02,0.39465,0.00015,25.2773]
[1776884674760,40.41,78742.68,0.02,0.39465,0.00015,25.2773]
[1776884674777,40.41,78742.68,0.02,0.39465,0.00015,25.2773]
[1776884674784,40.41,78742.68,0.02,0.39465,0.00015,25.2773]
[1776884674604,40.41,78750.56,0.02,0.39579,0.00015,25.29973]
[1776884674857,40.41,78750.56,0.02,0.39579,0.00015,25.29973]
[1776884674896,40.41,78750.56,0.02,0.39579,0.00015,25.29973]
[1776884674930,40.41,78750.56,0.02,0.39579,0.00015,25.29973]
[1776884675065,40.41,78750.56,0.02,0.39579,0.00015,25.29973]
[1776884675102,40.41,78750.56,0.02,0.39579,0.00015,25.29973]
[1776884675126,40.41,78750.56,0.02,0.39579,0.00015,25.29973]
[1776884675197,40.41,78750.56,0.02,0.39579,0.00015,25.29973]
[1776884675292,40.4,78748.39,0.02,0.39547,0.00015,25.29348]
[1776884676742,40.4,78748.39,0.02,0.39547,0.00015,25.29348]
[1776884677070,40.4,78749.27,0.02,0.39559,0.00015,25.29586]
[1776884679315,40.4,78750.78,0.02,0.39581,0.00015,25.30016]
[1776884679360,40.4,78750.39,0.02,0.39575,0.00015,25.29891]
[1776884684915,40.39,78753.81,0.02,0.39622,0.00015,25.30827]
[1776884685330,40.39,78753.81,0.02,0.39622,0.00015,25.30827]
[1776884685462,40.39,78753.81,0.02,0.39622,0.00015,25.30827]
[1776884685525,40.39,78753.81,0.02,0.39622,0.00015,25.30827]
[1776884685551,40.39,78754.85,0.02,0.39637,0.00015,25.31114]
[1776884686444,40.39,78754.85,0.02,0.39637,0.00015,25.31114]
[1776884686463,40.39,78754.85,0.02,0.39637,0.00015,25.31114]
[1776884686576,40.39,78754.85,0.02,0.39637,0.00015,25.31114]
[1776884686598,40.39,78754.85,0.02,0.39637,0.00015,25.31114]
[1776884686797,40.39,78754.85,0.02,0.39637,0.00015,25.31114]
[1776884686634,40.39,78764.84,0.02,0.39782,0.00015,25.33924]
[1776884687389,40.39,78764.84,0.02,0.39782,0.00015,25.33924]
[1776884687470,40.39,78764.84,0.02,0.39782,0.00015,25.33924]
[1776884688938,40.39,78776.68,0.02,0.39954,0.00015,25.37208]
[1776884691396,40.39,78781.85,0.02,0.40029,0.00015,25.38623]
[1776884691785,40.39,78782.19,0.02,0.40034,0.00015,25.38713]
[1776884695456,40.39,78781.61,0.02,0.40025,0.00015,25.38544]
[1776884695641,40.39,78781.19,0.02,0.40019,0.00015,25.38426]
[1776884698389,40.38,78778.63,0.02,0.39981,0.00015,25.37717]
[1776884698772,40.38,78778.84,0.02,0.39984,0.00015,25.37771]
[1776884699201,40.38,78778.84,0.02,0.39984,0.00015,25.37771]
[1776884699726,40.38,78776.31,0.02,0.39947,0.00015,25.37071]
[1776884700337,40.38,78776.31,0.02,0.39947,0.00015,25.37071]
[1776884700405,40.38,78776.31,0.02,0.39947,0.00015,25.37071]
[1776884700430,40.38,78776.31,0.02,0.39947,0.00015,25.37071]
[1776884700444,40.38,78776.31,0.02,0.39947,0.00015,25.37071]
[1776884700530,40.38,78776.31,0.02,0.39947,0.00015,25.37071]
[1776884700620,40.38,78776.31,0.02,0.39947,0.00015,25.37071]
[1776884700729,40.38,78769.23,0.02,0.39844,0.00015,25.35107]
[1776884700851,40.38,78769.23,0.02,0.39844,0.00015,25.35107]
[1776884700970,40.38,78769.23,0.02,0.39844,0.00015,25.35107]
[1776884701523,40.38,78749.8,0.02,0.39561,0.00015,25.29636]
[1776884702513,40.38,78749.8,0.02,0.39561,0.00015,25.29636]
[1776884702531,40.38,78749.8,0.02,0.39561,0.00015,25.29636]
[1776884702567,40.38,78736.98,0.02,0.39374,0.00015,25.25951]
[1776884702949,40.38,78736.98,0.02,0.39374,0.00015,25.25951]
[1776884703494,40.38,78736.98,0.02,0.39374,0.00015,25.25951]
[1776884703575,40.38,78737.4,0.02,0.3938,0.00015,25.26066]
[1776884704860,40.38,78738.7,0.02,0.39399,0.00015,25.26435]
[1776884704986,40.38,78738.7,0.02,0.39399,0.00015,25.26435]
[1776884705207,40.38,78738.7,0.02,0.39399,0.00015,25.26435]
[1776884705580,40.38,78738.7,0.02,0.39399,0.00015,25.26435]
[1776884705639,40.38,78727.62,0.02,0.39238,0.00014,25.23213]
[1776884706325,40.37,78719.27,0.02,0.39116,0.00014,25.20758]
[1776884706904,40.37,78719.27,0.02,0.39116,0.00014,25.20758]
[1776884706920,40.37,78719.27,0.02,0.39116,0.00014,25.20758]
[1776884706985,40.37,78719.27,0.02,0.39116,0.00014,25.20758]
[1776884707614,40.37,78719.27,0.02,0.39116,0.00014,25.20758]
[1776884707670,40.37,78719.27,0.02,0.39116,0.00014,25.20758]
[1776884707677,40.37,78716.58,0.02,0.39077,0.00014,25.1996]
[1776884713115,40.37,78710.86,0.02,0.38993,0.00014,25.1824]
[1776884715786,40.37,78710.91,0.02,0.38994,0.00014,25.18252]
[1776884716134,40.37,78714.87,0.02,0.39051,0.00014,25.19421]
[1776884721670,40.37,78715.84,0.02,0.39064,0.00014,25.19694]
[1776884721742,40.37,78715.84,0.02,0.39064,0.00014,25.19694]
[1776884721838,40.36,78715.42,0.02,0.39058,0.00014,25.19566]
[1776884721920,40.36,78715.42,0.02,0.39058,0.00014,25.19566]
[1776884722188,40.36,78715.42,0.02,0.39058,0.00014,25.19566]
[1776884722253,40.36,78715.42,0.02,0.39058,0.00014,25.19566]
[1776884722341,40.36,78715.42,0.02,0.39058,0.00014,25.19566]
[1776884722373,40.36,78715.42,0.02,0.39058,0.00014,25.19566]
[1776884722399,40.36,78715.42,0.02,0.39058,0.00014,25.19566]
[1776884722900,40.36,78715.42,0.02,0.39058,0.00014,25.19566]
[1776884722823,40.36,78704.24,0.02,0.38895,0.00014,25.16231]
[1776884723299,40.36,78704.24,0.02,0.38895,0.00014,25.16231]
[1776884723409,40.36,78704.24,0.02,0.38895,0.00014,25.16231]
[1776884723511,40.36,78687.76,0.02,0.38657,0.00014,25.11243]
[1776884724190,40.36,78687.76,0.02,0.38657,0.00014,25.11244]
[1776884725409,40.36,78687.76,0.02,0.38657,0.00014,25.11244]
[1776884725471,40.36,78687.76,0.02,0.38657,0.00014,25.11244]
[1776884725832,40.36,78687.76,0.02,0.38657,0.00014,25.11244]
[1776884725924,40.36,78687.76,0.02,0.38657,0.00014,25.11244]
[1776884725933,40.36,78683.46,0.02,0.38595,0.00014,25.0993]
[1776884726366,40.36,78683.46,0.02,0.38595,0.00014,25.0993]
[1776884726434,40.36,78683.46,0.02,0.38595,0.00014,25.0993]
[1776884726641,40.36,78683.46,0.02,0.38595,0.00014,25.0993]
[1776884726743,40.36,78686.17,0.02,0.38634,0.00014,25.10758]
[1776884727074,40.36,78686.17,0.02,0.38634,0.00014,25.10758]
[1776884727127,40.36,78686.17,0.02,0.38634,0.00014,25.10758]
[1776884727163,40.36,78686.17,0.02,0.38634,0.00014,25.10758]
[1776884727917,40.36,78686.17,0.02,0.38634,0.00014,25.10758]
[1776884727858,40.36,78693.13,0.02,0.38735,0.00014,25.1288]
[1776884728631,40.36,78700.17,0.02,0.38837,0.00014,25.15008]
[1776884729320,40.36,78700.17,0.02,0.38837,0.00014,25.15008]
[1776884731557,40.36,78701.0,0.02,0.38848,0.00014,25.15255]
[1776884731638,40.36,78701.0,0.02,0.38848,0.00014,25.15255]
[1776884731668,40.36,78701.0,0.02,0.38848,0.00014,25.15255]
[1776884731769,40.36,78698.58,0.02,0.38812,0.00014,25.14149]
[1776884731974,40.36,78698.58,0.02,0.38812,0.00014,25.14149]
[1776884732696,40.36,78701.16,0.02,0.38849,0.00014,25.14926]
[1776884738061,40.36,78701.79,0.02,0.38858,0.00014,25.15107]
[1776884738449,40.36,78701.79,0.02,0.38858,0.00014,25.15107]
[1776884738475,40.36,78701.79,0.02,0.38858,0.00014,25.15107]
[1776884738552,40.36,78701.79,0.02,0.38858,0.00014,25.15107]
[1776884738604,40.36,78701.79,0.02,0.38858,0.00014,25.15107]
[1776884738732,40.36,78701.22,0.02,0.38849,0.00014,25.14934]
[1776884739672,40.36,78701.22,0.02,0.38849,0.00014,25.14934]
[1776884739712,40.36,78701.22,0.02,0.38849,0.00014,25.14934]
[1776884740078,40.36,78705.42,0.02,0.3891,0.00014,25.16193]
[1776884740634,40.36,78714.81,0.02,0.39046,0.00014,25.18989]
[1776884742423,40.36,78715.63,0.02,0.39057,0.00014,25.19224]
[1776884744854,40.36,78706.73,0.02,0.38928,0.00014,25.16567]
[1776884748407,40.36,78710.93,0.02,0.38988,0.00014,25.17812]
[1776884748440,40.36,78710.93,0.02,0.38988,0.00014,25.17812]
[1776884748872,40.36,78727.09,0.02,0.39222,0.00015,25.22578]
[1776884749094,40.36,78727.09,0.02,0.39222,0.00015,25.22578]
[1776884749938,40.35,78799.42,0.02,0.40275,0.00015,25.42863]
[1776884750382,40.35,78799.42,0.02,0.40275,0.00015,25.42863]
[1776884750493,40.35,78799.42,0.02,0.40275,0.00015,25.42863]
[1776884750591,40.35,78799.42,0.02,0.40275,0.00015,25.42863]
[1776884750595,40.32,78805.1,0.02,0.40349,0.00015,25.44245]
[1776884752398,40.32,78798.83,0.02,0.40257,0.00015,25.42563]
[1776884753000,40.32,78798.83,0.02,0.40257,0.00015,25.42563]
[1776884753408,40.32,78798.49,0.02,0.40252,0.00015,25.4247]
[1776884755619,40.32,78791.53,0.02,0.40151,0.00015,25.40588]
[1776884758437,40.32,78787.01,0.02,0.40085,0.00015,25.39364]
[1776884760455,40.32,78787.19,0.02,0.40088,0.00015,25.39415]
[1776884760558,40.32,78787.19,0.02,0.40088,0.00015,25.39415]
[1776884760594,40.32,78791.56,0.02,0.40152,0.00015,25.40607]
[1776884762397,40.32,78791.56,0.02,0.40152,0.00015,25.40607]
[1776884762520,40.32,78784.98,0.02,0.40056,0.00015,25.38814]
[1776884763893,40.32,78784.98,0.02,0.40056,0.00015,25.38814]
[1776884763915,40.32,78784.98,0.02,0.40056,0.00015,25.38814]
[1776884763971,40.32,78775.76,0.02,0.39922,0.00015,25.36281]
[1776884764406,40.32,78775.76,0.02,0.39922,0.00015,25.36281]
[1776884764938,40.33,78771.95,0.02,0.39866,0.00015,25.35227]
[1776884765966,40.33,78771.95,0.02,0.39866,0.00015,25.35227]
[1776884766327,40.33,78771.95,0.02,0.39866,0.00015,25.3523]
[1776884766544,40.33,78771.95,0.02,0.39866,0.00015,25.3523]
[1776884766550,40.33,78779.51,0.02,0.39977,0.00015,25.37325]
[1776884767222,40.33,78779.51,0.02,0.39977,0.00015,25.37325]
[1776884767501,40.33,78779.89,0.02,0.39982,0.00015,25.37432]
[1776884768172,40.33,78779.89,0.02,0.39982,0.00015,25.37432]
[1776884768509,40.33,78782.41,0.02,0.40019,0.00015,25.38127]
[1776884770522,40.33,78788.37,0.02,0.40106,0.00015,25.39759]
[1776884770584,40.33,78796.99,0.02,0.40232,0.00015,25.42097]
[1776884771178,40.33,78796.99,0.02,0.40232,0.00015,25.42097]
[1776884771530,40.33,78797.84,0.02,0.40245,0.00015,25.42326]
[1776884772537,40.33,78791.45,0.02,0.40152,0.00015,25.406]
[1776884777572,40.33,78789.61,0.02,0.40125,0.00015,25.4011]
[1776884780594,40.33,78796.31,0.02,0.40223,0.00015,25.41929]
[1776884785628,40.33,78792.6,0.02,0.4017,0.00015,25.40935]
[1776884790664,40.34,78786.62,0.02,0.40083,0.00015,25.39319]
[1776884792103,40.34,78786.47,0.02,0.4008,0.00015,25.38909]
[1776884792795,40.34,78786.47,0.02,0.4008,0.00015,25.38909]
[1776884793003,40.34,78777.77,0.02,0.39953,0.00015,25.36525]
[1776884794829,40.34,78777.77,0.02,0.39953,0.00015,25.36529]
[1776884794911,40.34,78775.54,0.02,0.39921,0.00015,25.35917]
[1776884800427,40.34,78781.41,0.02,0.40008,0.00015,25.37555]
[1776884800909,40.34,78781.41,0.02,0.40008,0.00015,25.37555]
[1776884800992,40.34,78780.13,0.02,0.39989,0.00015,25.37206]
[1776884806983,40.35,78775.47,0.02,0.39922,0.00015,25.35937]
[1776884807000,40.35,78784.94,0.02,0.40061,0.00015,25.38545]
[1776884808505,40.35,78784.94,0.02,0.40061,0.00015,25.38549]
[1776884808519,40.35,78784.94,0.02,0.40061,0.00015,25.38549]
[1776884808917,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809131,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809160,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809168,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809203,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809245,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809283,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809441,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809502,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809664,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809735,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809879,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884809937,40.35,78787.8,0.02,0.40103,0.00015,25.39333]
[1776884810008,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810099,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810149,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810310,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810327,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810515,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810589,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810714,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810740,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810751,40.35,78789.01,0.02,0.40121,0.00015,25.39665]
[1776884810842,40.35,78789.85,0.02,0.40133,0.00015,25.39896]
[1776884811380,40.35,78789.85,0.02,0.40133,0.00015,25.39896]
[1776884811813,40.35,78789.85,0.02,0.40133,0.00015,25.39898]
[1776884813453,40.35,78788.73,0.02,0.40117,0.00015,25.39596]
[1776884813501,40.35,78788.73,0.02,0.40117,0.00015,25.39596]
[1776884813548,40.35,78788.73,0.02,0.40117,0.00015,25.39596]
[1776884813824,40.35,78788.9,0.02,0.4012,0.00015,25.39644]
[1776884815195,40.35,78785.31,0.02,0.40067,0.00015,25.38668]
[1776884815201,40.35,78785.31,0.02,0.40067,0.00015,25.38668]
[1776884815927,40.35,78788.58,0.02,0.40115,0.00015,25.39563]
[1776884821060,40.36,78791.56,0.02,0.40159,0.00015,25.40385]
[1776884823634,40.36,78781.93,0.02,0.40019,0.00015,25.37763]
[1776884825215,40.36,78779.47,0.02,0.39984,0.00015,25.37093]
[1776884825328,40.36,78779.47,0.02,0.39984,0.00015,25.37093]
[1776884825593,40.36,78779.47,0.02,0.39984,0.00015,25.37093]
[1776884825683,40.36,78779.47,0.02,0.39984,0.00015,25.37093]
[1776884825867,40.36,78779.47,0.02,0.39984,0.00015,25.37093]
[1776884825990,40.36,78760.93,0.02,0.39714,0.00015,25.31938]
[1776884826909,40.36,78760.93,0.02,0.39714,0.00015,25.31938]
[1776884826954,40.36,78752.9,0.02,0.39597,0.00015,25.29672]
[1776884827110,40.36,78752.9,0.02,0.39597,0.00015,25.29672]
[1776884827120,40.36,78752.9,0.02,0.39597,0.00015,25.29672]
[1776884827226,40.36,78752.9,0.02,0.39597,0.00015,25.29672]
[1776884827984,40.36,78752.9,0.02,0.39597,0.00015,25.29672]
[1776884828040,40.36,78752.9,0.02,0.39597,0.00015,25.29672]
[1776884828002,40.36,78736.67,0.02,0.39361,0.00015,25.25018]
[1776884829372,40.36,78736.67,0.02,0.39361,0.00015,25.25016]
[1776884829425,40.36,78736.67,0.02,0.39361,0.00015,25.25016]
[1776884829946,40.36,78732.67,0.02,0.39303,0.00015,25.23856]
[1776884831515,40.36,78731.78,0.02,0.3929,0.00015,25.23598]
[1776884831851,40.36,78731.78,0.02,0.3929,0.00015,25.23598]
[1776884831944,40.36,78731.78,0.02,0.3929,0.00015,25.23598]
[1776884831968,40.36,78728.37,0.02,0.39241,0.00015,25.22605]
[1776884833226,40.36,78728.37,0.02,0.39241,0.00015,25.22606]
[1776884833300,40.36,78728.37,0.02,0.39241,0.00015,25.22606]
[1776884834010,40.36,78728.37,0.02,0.39241,0.00015,25.22606]
[1776884834047,40.36,78728.37,0.02,0.39241,0.00015,25.22606]
[1776884835074,40.36,78730.06,0.02,0.39265,0.00015,25.23092]
[1776884835101,40.36,78730.06,0.02,0.39265,0.00015,25.23092]
[1776884836354,40.36,78731.57,0.02,0.39287,0.00015,25.23531]
[1776884836375,40.36,78731.57,0.02,0.39287,0.00015,25.23531]
[1776884836585,40.36,78731.57,0.02,0.39287,0.00015,25.23531]
[1776884837001,40.36,78735.75,0.02,0.39348,0.00015,25.24744]
[1776884837424,40.36,78735.75,0.02,0.39348,0.00015,25.24744]
[1776884837446,40.36,78735.75,0.02,0.39348,0.00015,25.24744]
[1776884838002,40.36,78744.61,0.02,0.39476,0.00015,25.27296]
[1776884838127,40.36,78744.61,0.02,0.39476,0.00015,25.27296]
[1776884838194,40.36,78744.61,0.02,0.39476,0.00015,25.27296]
[1776884838362,40.36,78744.61,0.02,0.39476,0.00015,25.27296]
[1776884838405,40.36,78744.61,0.02,0.39476,0.00015,25.27296]
[1776884839009,40.36,78752.78,0.02,0.39595,0.00015,25.29625]
[1776884839232,40.36,78752.78,0.02,0.39595,0.00015,25.29625]
[1776884839266,40.36,78752.78,0.02,0.39595,0.00015,25.29625]
[1776884839401,40.36,78752.78,0.02,0.39595,0.00015,25.29625]
[1776884839411,40.36,78752.78,0.02,0.39595,0.00015,25.29625]
[1776884840017,40.36,78755.66,0.02,0.39637,0.00015,25.30438]
[1776884842105,40.36,78756.31,0.02,0.39646,0.00015,25.30618]
[1776884842153,40.36,78756.31,0.02,0.39646,0.00015,25.30618]
[1776884843440,40.36,78753.37,0.02,0.39603,0.00015,25.29785]
[1776884844045,40.36,78753.51,0.02,0.39605,0.00015,25.29825]
[1776884845088,40.36,78755.47,0.02,0.39634,0.00015,25.30381]
[1776884845145,40.36,78755.47,0.02,0.39634,0.00015,25.30381]
[1776884846059,40.36,78758.06,0.02,0.39671,0.00015,25.31113]
[1776884847065,40.36,78765.9,0.02,0.39786,0.00015,25.33324]
[1776884849748,40.36,78769.05,0.02,0.39833,0.00015,25.34221]
[1776884850178,40.36,78769.05,0.02,0.39833,0.00015,25.34221]
[1776884850394,40.36,78769.05,0.02,0.39833,0.00015,25.34221]
[1776884850607,40.36,78769.05,0.02,0.39833,0.00015,25.34221]
[1776884850815,40.36,78771.62,0.02,0.3987,0.00015,25.34941]
[1776884852522,40.36,78758.17,0.02,0.39672,0.00015,25.30785]
[1776884854743,40.36,78758.66,0.02,0.39679,0.00015,25.30919]
[1776884854927,40.36,78758.66,0.02,0.39679,0.00015,25.30919]
[1776884854953,40.36,78758.66,0.02,0.39679,0.00015,25.30915]
[1776884855423,40.36,78758.66,0.02,0.39679,0.00015,25.30915]
[1776884855434,40.36,78758.66,0.02,0.39679,0.00015,25.30915]
[1776884855584,40.36,78758.66,0.02,0.39679,0.00015,25.30915]
[1776884855617,40.36,78758.66,0.02,0.39679,0.00015,25.30915]
[1776884855706,40.36,78758.66,0.02,0.39679,0.00015,25.30915]
[1776884856012,40.36,78757.21,0.02,0.39657,0.00015,25.30502]
[1776884856698,40.36,78749.81,0.02,0.3955,0.00015,25.28398]
[1776884857364,40.36,78743.42,0.02,0.39457,0.00015,25.2657]
[1776884859784,40.35,78743.5,0.02,0.39457,0.00015,25.26581]
[1776884864175,40.35,78746.28,0.02,0.39497,0.00015,25.2736]
[1776884864283,40.35,78746.28,0.02,0.39497,0.00015,25.2736]
[1776884864348,40.35,78748.09,0.02,0.39523,0.00015,25.27878]
[1776884866366,40.35,78748.73,0.02,0.39532,0.00015,25.28054]
[1776884867204,40.35,78750.58,0.02,0.39559,0.00015,25.28581]
[1776884867211,40.35,78750.58,0.02,0.39559,0.00015,25.28581]
[1776884867245,40.35,78750.58,0.02,0.39559,0.00015,25.28581]
[1776884867499,40.35,78755.36,0.02,0.39628,0.00015,25.29936]
[1776884868298,40.35,78755.36,0.02,0.39628,0.00015,25.29936]
[1776884868949,40.35,78755.36,0.02,0.39628,0.00015,25.29936]
[1776884869582,40.35,78759.67,0.02,0.3969,0.00015,25.31145]
[1776884872490,40.34,78762.11,0.02,0.39725,0.00015,25.31822]
[1776884872576,40.34,78762.11,0.02,0.39725,0.00015,25.31822]
[1776884872793,40.34,78762.11,0.02,0.39725,0.00015,25.31822]
[1776884872927,40.34,78762.11,0.02,0.39725,0.00015,25.31822]
[1776884873040,40.34,78762.11,0.02,0.39725,0.00015,25.31822]
[1776884872985,40.34,78760.31,0.02,0.39699,0.00015,25.31311]
[1776884873490,40.34,78760.31,0.02,0.39699,0.00015,25.31311]
[1776884873896,40.34,78760.31,0.02,0.39699,0.00015,25.31311]
[1776884873970,40.35,78765.37,0.02,0.39773,0.00015,25.3274]
[1776884874282,40.35,78776.2,0.02,0.39931,0.00015,25.35753]
[1776884876717,40.35,78779.71,0.02,0.39983,0.00015,25.36736]
[1776884877504,40.35,78779.71,0.02,0.39983,0.00015,25.36736]
[1776884877544,40.35,78779.71,0.02,0.39983,0.00015,25.36736]
[1776884877681,40.35,78779.71,0.02,0.39983,0.00015,25.36736]
[1776884877699,40.35,78779.71,0.02,0.39983,0.00015,25.36736]
[1776884877827,40.35,78779.71,0.02,0.39983,0.00015,25.36736]
[1776884878114,40.35,78773.28,0.02,0.39889,0.00015,25.34964]
[1776884879077,40.35,78766.91,0.02,0.39797,0.00015,25.33195]
[1776884879293,40.35,78766.91,0.02,0.39797,0.00015,25.33195]
[1776884879321,40.35,78766.91,0.02,0.39797,0.00015,25.33195]
[1776884880092,40.35,78765.36,0.02,0.39774,0.00015,25.32767]
[1776884880558,40.35,78765.36,0.02,0.39774,0.00015,25.32767]
[1776884881107,40.35,78764.92,0.02,0.39768,0.00015,25.32649]
[1776884886186,40.36,78766.11,0.02,0.39787,0.00015,25.33007]
[1776884891339,40.36,78765.4,0.02,0.39778,0.00015,25.32831]
[1776884892086,40.36,78765.4,0.02,0.39778,0.00015,25.32831]
[1776884892097,40.36,78765.4,0.02,0.39778,0.00015,25.32831]
[1776884892101,40.36,78765.4,0.02,0.39778,0.00015,25.32831]
[1776884893021,40.36,78766.43,0.02,0.39794,0.00015,25.33128]
[1776884898086,40.37,78765.96,0.02,0.39788,0.00015,25.33013]
[1776884899192,40.37,78761.63,0.02,0.39725,0.00015,25.31808]
[1776884899889,40.37,78761.63,0.02,0.39725,0.00015,25.31808]
[1776884905287,40.37,78765.96,0.02,0.3979,0.00015,25.33045]
[1776884910293,40.38,78767.53,0.02,0.39814,0.00015,25.33501]
[1776884915327,40.38,78765.73,0.02,0.39787,0.00015,25.32642]
[1776884920360,40.39,78764.34,0.02,0.39768,0.00015,25.3227]
[1776884924534,40.39,78762.08,0.02,0.39735,0.00015,25.3165]
[1776884924891,40.39,78762.08,0.02,0.39735,0.00015,25.3165]
[1776884925019,40.39,78762.08,0.02,0.39735,0.00015,25.3165]
[1776884925095,40.39,78756.77,0.02,0.39658,0.00015,25.30159]
[1776884925210,40.39,78756.77,0.02,0.39658,0.00015,25.30159]
[1776884925457,40.39,78756.77,0.02,0.39658,0.00015,25.30159]
[1776884925473,40.39,78756.77,0.02,0.39658,0.00015,25.30159]
[1776884925538,40.39,78756.77,0.02,0.39658,0.00015,25.30159]
[1776884925944,40.39,78741.34,0.02,0.39434,0.00015,25.25766]
[1776884926631,40.39,78741.34,0.02,0.39434,0.00015,25.25766]
[1776884928613,40.39,78744.58,0.02,0.39482,0.00015,25.26696]
[1776884928636,40.39,78744.58,0.02,0.39482,0.00015,25.26696]
[1776884928698,40.39,78744.58,0.02,0.39482,0.00015,25.26696]
[1776884928717,40.39,78744.58,0.02,0.39482,0.00015,25.26696]
[1776884928753,40.39,78744.58,0.02,0.39482,0.00015,25.26696]
[1776884929794,40.39,78747.0,0.02,0.39517,0.00015,25.27388]
[1776884929896,40.39,78753.8,0.02,0.39616,0.00015,25.29328]
[1776884930539,40.39,78753.8,0.02,0.39616,0.00015,25.29328]
[1776884931017,40.39,78753.8,0.02,0.39616,0.00015,25.29328]
[1776884931075,40.39,78754.31,0.02,0.39623,0.00015,25.29477]
[1776884931721,40.39,78754.31,0.02,0.39623,0.00015,25.29477]
[1776884931817,40.39,78754.31,0.02,0.39623,0.00015,25.29477]
[1776884931963,40.39,78754.31,0.02,0.39623,0.00015,25.29477]
[1776884932068,40.39,78750.64,0.02,0.3957,0.00015,25.2844]
[1776884932253,40.39,78750.64,0.02,0.3957,0.00015,25.2844]
[1776884932266,40.39,78750.64,0.02,0.3957,0.00015,25.2844]
[1776884932731,40.39,78721.41,0.02,0.39146,0.00014,25.19987]
[1776884933251,40.39,78721.41,0.02,0.39146,0.00014,25.19987]
[1776884933734,40.39,78712.5,0.02,0.39017,0.00014,25.1735]
[1776884934172,40.39,78712.5,0.02,0.39017,0.00014,25.1735]
[1776884934201,40.39,78712.5,0.02,0.39017,0.00014,25.1735]
[1776884934724,40.39,78712.5,0.02,0.39017,0.00014,25.1735]
[1776884934732,40.39,78711.51,0.02,0.39002,0.00014,25.17053]
[1776884935212,40.39,78711.51,0.02,0.39002,0.00014,25.17053]
[1776884935299,40.39,78711.51,0.02,0.39002,0.00014,25.17053]
[1776884935698,40.39,78711.51,0.02,0.39002,0.00014,25.1705]
[1776884936732,40.39,78711.51,0.02,0.39002,0.00014,25.1705]
[1776884936807,40.39,78711.51,0.02,0.39002,0.00014,25.1705]
[1776884939681,40.39,78708.68,0.02,0.38961,0.00014,25.16199]
[1776884939923,40.39,78708.68,0.02,0.38961,0.00014,25.16199]
[1776884940765,40.39,78702.85,0.02,0.38876,0.00014,25.14452]
[1776884940871,40.39,78702.85,0.02,0.38876,0.00014,25.14452]
[1776884940943,40.39,78705.17,0.02,0.3891,0.00014,25.15145]
[1776884945995,40.39,78703.05,0.02,0.38878,0.00014,25.145]
[1776884952108,40.38,78699.27,0.02,0.38823,0.00014,25.13349]
[1776884958045,40.38,78699.58,0.02,0.38827,0.00014,25.13429]
[1776884963667,40.38,78700.28,0.02,0.38836,0.00014,25.13627]
[1776884964498,40.38,78704.85,0.02,0.38902,0.00014,25.14994]
[1776884964822,40.38,78704.85,0.02,0.38902,0.00014,25.14994]
[1776884964933,40.38,78704.85,0.02,0.38902,0.00014,25.14994]
[1776884965150,40.38,78719.2,0.02,0.3911,0.00014,25.19257]
[1776884966140,40.38,78727.24,0.02,0.39226,0.00015,25.21618]
[1776884966916,40.38,78727.24,0.02,0.39226,0.00015,25.21616]
[1776884968174,40.38,78719.72,0.02,0.39117,0.00014,25.19406]
[1776884971061,40.38,78711.12,0.02,0.38991,0.00014,25.16479]
[1776884973127,40.38,78708.34,0.02,0.3895,0.00014,25.1565]
[1776884973195,40.38,78708.34,0.02,0.3895,0.00014,25.1565]
[1776884974022,40.38,78706.88,0.02,0.38929,0.00014,25.15214]
[1776884978358,40.38,78704.92,0.02,0.38901,0.00014,25.14631]
[1776884978485,40.38,78704.92,0.02,0.38901,0.00014,25.14631]
[1776884979000,40.38,78705.34,0.02,0.38907,0.00014,25.14758]
[1776884981016,40.38,78714.41,0.02,0.39038,0.00014,25.17462]
[1776884983230,40.38,78716.14,0.02,0.39063,0.00014,25.17973]
[1776884985968,40.38,78715.88,0.02,0.3906,0.00014,25.17895]
[1776884988977,40.38,78717.68,0.02,0.39086,0.00014,25.18426]
[1776884994162,40.38,78724.24,0.02,0.39181,0.00015,25.20355]
[1776884997517,40.38,78728.26,0.02,0.39239,0.00015,25.21528]
[1776884998140,40.38,78733.94,0.02,0.39321,0.00015,25.2318]
[1776884998321,40.38,78733.94,0.02,0.39321,0.00015,25.2318]
[1776884998382,40.38,78733.94,0.02,0.39321,0.00015,25.2318]
[1776884998897,40.38,78733.94,0.02,0.39321,0.00015,25.2318]
[1776884998917,40.38,78733.94,0.02,0.39321,0.00015,25.2318]
[1776884998987,40.38,78733.94,0.02,0.39321,0.00015,25.2318]
[1776884999222,40.38,78749.26,0.02,0.39544,0.00015,25.27588]
[1776884999543,40.38,78749.26,0.02,0.39544,0.00015,25.27588]
[1776885000150,40.38,78749.26,0.02,0.39544,0.00015,25.27595]
[1776885000643,40.38,78749.26,0.02,0.39544,0.00015,25.27595]
[1776885000665,40.38,78749.26,0.02,0.39544,0.00015,25.27595]
[1776885001157,40.38,78749.14,0.02,0.39542,0.00015,25.27561]
[1776885002165,40.38,78755.66,0.02,0.39638,0.00015,25.29419]
[1776885004180,40.38,78746.87,0.02,0.3951,0.00015,25.26921]
[1776885007200,40.38,78754.57,0.02,0.39622,0.00015,25.29117]
[1776885012215,40.38,78758.68,0.02,0.39682,0.00015,25.30287]
[1776885017593,40.39,78753.81,0.02,0.39613,0.00015,25.28933]
[1776885023195,40.39,78750.37,0.02,0.39564,0.00015,25.27978]
[1776885023875,40.39,78743.39,0.02,0.39463,0.00015,25.25984]
[1776885025772,40.39,78751.73,0.02,0.39584,0.00015,25.28365]
[1776885027906,40.39,78752.53,0.02,0.39596,0.00015,25.28592]
[1776885028000,40.39,78753.13,0.02,0.39604,0.00015,25.28761]
[1776885033039,40.39,78750.17,0.02,0.39559,0.00015,25.27543]
[1776885034330,40.39,78743.07,0.02,0.39456,0.00015,25.25512]
[1776885035029,40.39,78743.07,0.02,0.39456,0.00015,25.25512]
[1776885035062,40.39,78743.07,0.02,0.39456,0.00015,25.25512]
[1776885035151,40.39,78743.07,0.02,0.39456,0.00015,25.25512]
[1776885036009,40.39,78744.59,0.02,0.39478,0.00015,25.25948]
[1776885041371,40.39,78748.54,0.02,0.39536,0.00015,25.27077]
[1776885041383,40.39,78748.54,0.02,0.39536,0.00015,25.27077]
[1776885041876,40.39,78748.54,0.02,0.39536,0.00015,25.27077]
[1776885041914,40.39,78753.0,0.02,0.39601,0.00015,25.28345]
[1776885043346,40.39,78758.91,0.02,0.39686,0.00015,25.30016]
[1776885043363,40.39,78758.91,0.02,0.39686,0.00015,25.30016]
[1776885043562,40.39,78762.75,0.02,0.39742,0.00015,25.31095]
[1776885046269,40.39,78764.36,0.02,0.39767,0.00015,25.31559]
[1776885051514,40.4,78759.3,0.02,0.39694,0.00015,25.30159]
[1776885053073,40.4,78759.3,0.02,0.39694,0.00015,25.30159]
[1776885054015,40.4,78751.45,0.02,0.39581,0.00015,25.2795]
[1776885055266,40.4,78747.81,0.02,0.39528,0.00015,25.26918]
[1776885060268,40.4,78751.13,0.02,0.39577,0.00015,25.27877]
[1776885066620,40.41,78754.39,0.02,0.39626,0.00015,25.28826]
[1776885071862,40.41,78758.45,0.02,0.39685,0.00015,25.2997]
[1776885072530,40.41,78756.03,0.02,0.39649,0.00015,25.29285]
[1776885073137,40.41,78756.36,0.02,0.39654,0.00015,25.29378]
[1776885076373,40.41,78754.07,0.02,0.39621,0.00015,25.28729]
[1776885078630,40.41,78748.86,0.02,0.39545,0.00015,25.27249]
[1776885079280,40.41,78747.67,0.02,0.39528,0.00015,25.26911]
[1776885080749,40.41,78750.9,0.02,0.39575,0.00015,25.27831]
[1776885080850,40.41,78755.08,0.02,0.39636,0.00015,25.29017]
[1776885082258,40.41,78755.08,0.02,0.39636,0.00015,25.29017]
[1776885082342,40.41,78762.42,0.02,0.39742,0.00015,25.31083]
[1776885082731,40.41,78762.42,0.02,0.39742,0.00015,25.31083]
[1776885082805,40.41,78762.42,0.02,0.39742,0.00015,25.31083]
[1776885083946,40.41,78777.42,0.02,0.39961,0.00015,25.35257]
[1776885084705,40.41,78777.42,0.02,0.39961,0.00015,25.35257]
[1776885085000,40.41,78778.89,0.02,0.39982,0.00015,25.35663]
[1776885090513,40.41,78778.84,0.02,0.39982,0.00015,25.35658]
[1776885091356,40.41,78779.38,0.02,0.39989,0.00015,25.35435]
[1776885091795,40.41,78779.38,0.02,0.39989,0.00015,25.35437]
[1776885096831,40.41,78779.12,0.02,0.39986,0.00015,25.35377]
[1776885101865,40.42,78777.67,0.02,0.39965,0.00015,25.34991]
[1776885106183,40.42,78769.77,0.02,0.39851,0.00015,25.32818]
[1776885111935,40.42,78770.51,0.02,0.39863,0.00015,25.33045]
[1776885117132,40.43,78773.6,0.02,0.39909,0.00015,25.33914]
[1776885123090,40.43,78771.28,0.02,0.39876,0.00015,25.3329]
[1776885129281,40.43,78774.85,0.02,0.39929,0.00015,25.34296]
[1776885134969,40.44,78775.31,0.02,0.39937,0.00015,25.34439]
[1776885135327,40.44,78780.7,0.02,0.40015,0.00015,25.35923]
[1776885135765,40.44,78780.7,0.02,0.40015,0.00015,25.35923]
[1776885135891,40.44,78780.7,0.02,0.40015,0.00015,25.35923]
[1776885136034,40.44,78780.7,0.02,0.40015,0.00015,25.35923]
[1776885136082,40.44,78780.7,0.02,0.40015,0.00015,25.35923]
[1776885136128,40.44,78780.7,0.02,0.40015,0.00015,25.35923]
[1776885136339,40.44,78780.7,0.02,0.40015,0.00015,25.35923]
[1776885136349,40.44,78780.7,0.02,0.40015,0.00015,25.35923]
[1776885136183,40.44,78792.84,0.02,0.40192,0.00015,25.39223]
[1776885136939,40.44,78792.84,0.02,0.40192,0.00015,25.39223]
[1776885137115,40.44,78792.84,0.02,0.40193,0.00015,25.39228]
[1776885139281,40.44,78792.89,0.02,0.40193,0.00015,25.39243]
[1776885139332,40.44,78789.88,0.02,0.4015,0.00015,25.3843]
[1776885145170,40.44,78793.63,0.02,0.40205,0.00015,25.3945]
[1776885146979,40.44,78794.95,0.02,0.40224,0.00015,25.39807]
[1776885147046,40.44,78794.95,0.02,0.40224,0.00015,25.39807]
[1776885147733,40.44,78797.18,0.02,0.40257,0.00015,25.40409]
[1776885148191,40.44,78799.55,0.02,0.40291,0.00015,25.41046]
[1776885151221,40.44,78806.59,0.02,0.40392,0.00015,25.42546]
[1776885156248,40.44,78810.89,0.02,0.40455,0.00015,25.43674]
[1776885161285,40.44,78812.1,0.02,0.40472,0.00015,25.43984]
[1776885166319,40.44,78811.15,0.02,0.40457,0.00015,25.43725]
[1776885169104,40.43,78810.49,0.02,0.40447,0.00015,25.43548]
[1776885169172,40.43,78810.49,0.02,0.40447,0.00015,25.43548]
[1776885169417,40.43,78802.85,0.02,0.40336,0.00015,25.4152]
[1776885170615,40.44,78802.85,0.02,0.40336,0.00015,25.41525]
[1776885170771,40.44,78802.85,0.02,0.40336,0.00015,25.41525]
[1776885171189,40.44,78802.85,0.02,0.40336,0.00015,25.41525]
[1776885171306,40.44,78802.85,0.02,0.40336,0.00015,25.41525]
[1776885171359,40.44,78796.45,0.02,0.40243,0.00015,25.39812]
[1776885171597,40.44,78796.45,0.02,0.40243,0.00015,25.39812]
[1776885171949,40.44,78796.45,0.02,0.40243,0.00015,25.39812]
[1776885172371,40.44,78783.99,0.02,0.40061,0.00015,25.36441]
[1776885173437,40.44,78783.99,0.02,0.40061,0.00015,25.36441]
[1776885173473,40.44,78783.37,0.02,0.40052,0.00015,25.36274]
[1776885174384,40.44,78782.96,0.02,0.40047,0.00015,25.36165]
[1776885174663,40.44,78782.96,0.02,0.40047,0.00015,25.36165]
[1776885174724,40.44,78782.96,0.02,0.40047,0.00015,25.36165]
[1776885174755,40.44,78782.96,0.02,0.40047,0.00015,25.36165]
[1776885174791,40.44,78782.96,0.02,0.40047,0.00015,25.36165]
[1776885175281,40.44,78782.96,0.02,0.40047,0.00015,25.36165]
[1776885175423,40.44,78777.09,0.02,0.39961,0.00015,25.34558]
[1776885175876,40.44,78777.09,0.02,0.39961,0.00015,25.34558]
[1776885175938,40.44,78777.09,0.02,0.39961,0.00015,25.34558]
[1776885176394,40.44,78777.09,0.02,0.39961,0.00015,25.34561]
[1776885177552,40.44,78775.57,0.02,0.3994,0.00015,25.34146]
[1776885177603,40.44,78775.57,0.02,0.3994,0.00015,25.34146]
[1776885177968,40.44,78775.57,0.02,0.3994,0.00015,25.34146]
[1776885178414,40.44,78775.57,0.02,0.3994,0.00015,25.34149]
[1776885179947,40.44,78779.56,0.02,0.39998,0.00015,25.35249]
[1776885180001,40.44,78779.56,0.02,0.39998,0.00015,25.35249]
[1776885185012,40.44,78779.94,0.02,0.40004,0.00015,25.35367]
[1776885188484,40.45,78786.82,0.02,0.40105,0.00015,25.37255]
[1776885190002,40.45,78790.91,0.02,0.40165,0.00015,25.38365]
[1776885190025,40.45,78789.32,0.02,0.40142,0.00015,25.37934]
[1776885192122,40.45,78795.51,0.02,0.40232,0.00015,25.39607]
[1776885192247,40.45,78796.41,0.02,0.40245,0.00015,25.3985]
[1776885194908,40.45,78797.77,0.02,0.40265,0.00015,25.40217]
[1776885194931,40.45,78795.35,0.02,0.4023,0.00015,25.39569]
[1776885200569,40.45,78796.33,0.02,0.40245,0.00015,25.3984]
[1776885204248,40.45,78799.84,0.02,0.40296,0.00015,25.40785]
[1776885204291,40.45,78802.0,0.02,0.40328,0.00015,25.41367]
[1776885207755,40.45,78801.88,0.02,0.40327,0.00015,25.4134]
[1776885208475,40.45,78801.81,0.02,0.40326,0.00015,25.41325]
[1776885213658,40.45,78801.97,0.02,0.40327,0.00015,25.41001]
[1776885218697,40.46,78799.92,0.02,0.40297,0.00015,25.40458]
[1776885222725,40.46,78807.57,0.02,0.40409,0.00015,25.42496]
[1776885227763,40.46,78810.8,0.02,0.40457,0.00015,25.43355]
[1776885232794,40.46,78812.72,0.02,0.40485,0.00015,25.43868]
[1776885234406,40.46,78812.72,0.02,0.40485,0.00015,25.43868]
[1776885234412,40.46,78812.72,0.02,0.40485,0.00015,25.43868]
[1776885234487,40.46,78813.89,0.02,0.40502,0.00015,25.44179]
[1776885235082,40.46,78813.89,0.02,0.40502,0.00015,25.44179]
[1776885235485,40.46,78820.57,0.02,0.406,0.00015,25.45926]
[1776885236423,40.46,78828.92,0.02,0.40722,0.00015,25.48087]
[1776885236802,40.46,78828.92,0.02,0.40722,0.00015,25.48087]
[1776885236888,40.46,78828.92,0.02,0.40722,0.00015,25.48087]
[1776885236945,40.46,78828.92,0.02,0.40722,0.00015,25.48087]
[1776885236978,40.46,78828.92,0.02,0.40722,0.00015,25.48087]
[1776885237155,40.46,78828.92,0.02,0.40722,0.00015,25.48087]
[1776885237165,40.46,78831.65,0.02,0.40762,0.00015,25.48789]
[1776885237781,40.46,78831.65,0.02,0.40762,0.00015,25.48789]
[1776885238450,40.46,78832.07,0.02,0.40768,0.00015,25.48892]
[1776885238789,40.46,78832.07,0.02,0.40768,0.00015,25.48892]
[1776885239487,40.46,78832.46,0.02,0.40773,0.00015,25.4899]
[1776885240758,40.46,78832.57,0.02,0.40775,0.00015,25.49016]
[1776885241479,40.46,78840.76,0.02,0.40895,0.00015,25.51107]
[1776885246495,40.46,78836.07,0.02,0.40827,0.00015,25.49924]
[1776885251553,40.47,78833.96,0.02,0.40797,0.00015,25.49403]
[1776885256560,40.47,78835.35,0.02,0.40818,0.00015,25.49776]
[1776885261569,40.47,78836.5,0.02,0.40836,0.00015,25.50083]
[1776885266575,40.48,78834.68,0.02,0.4081,0.00015,25.49621]
[1776885271606,40.47,78832.62,0.02,0.40778,0.00015,25.48717]
[1776885276682,40.47,78831.3,0.02,0.40758,0.00015,25.48374]
[1776885280497,40.47,78839.61,0.02,0.40879,0.00015,25.50491]
[1776885281533,40.47,78839.61,0.02,0.40879,0.00015,25.50491]
[1776885281553,40.47,78839.31,0.02,0.40875,0.00015,25.50414]
[1776885281622,40.47,78839.31,0.02,0.40875,0.00015,25.50414]
[1776885281678,40.47,78839.31,0.02,0.40875,0.00015,25.50414]
[1776885281733,40.47,78839.31,0.02,0.40875,0.00015,25.50414]
[1776885281839,40.47,78839.31,0.02,0.40875,0.00015,25.50414]
[1776885282069,40.47,78839.31,0.02,0.40875,0.00015,25.50414]
[1776885282141,40.47,78839.12,0.02,0.40872,0.00015,25.50365]
[1776885283150,40.47,78846.41,0.02,0.40979,0.00015,25.52209]
[1776885284157,40.47,78859.32,0.02,0.41168,0.00015,25.55428]
[1776885285163,40.47,78860.12,0.02,0.4118,0.00015,25.55625]
[1776885287422,40.47,78858.12,0.02,0.4115,0.00015,25.5513]
[1776885287501,40.47,78856.44,0.02,0.41126,0.00015,25.54712]
[1776885287796,40.47,78856.44,0.02,0.41126,0.00015,25.54712]
[1776885288519,40.47,78855.92,0.02,0.41118,0.00015,25.54582]
[1776885289427,40.47,78855.92,0.02,0.41118,0.00015,25.54582]
[1776885289540,40.47,78855.39,0.02,0.4111,0.00015,25.54449]
[1776885294593,40.47,78853.0,0.02,0.41075,0.00015,25.53851]
[1776885299635,40.47,78850.29,0.02,0.41035,0.00015,25.53169]
[1776885304400,40.47,78856.68,0.02,0.41128,0.00015,25.54757]
[1776885306543,40.47,78846.94,0.02,0.40986,0.00015,25.52326]
[1776885306928,40.47,78846.94,0.02,0.40986,0.00015,25.52326]
[1776885307551,40.47,78836.02,0.02,0.40826,0.00015,25.4956]
[1776885309438,40.47,78829.71,0.02,0.40734,0.00015,25.47943]
[1776885314577,40.47,78832.95,0.02,0.40781,0.00015,25.48778]
[1776885319815,40.47,78829.35,0.02,0.40729,0.00015,25.47857]
[1776885325095,40.47,78835.15,0.02,0.40813,0.00015,25.49333]
[1776885327572,40.46,78851.4,0.02,0.4105,0.00015,25.5343]
[1776885328541,40.46,78862.16,0.02,0.41208,0.00015,25.56101]
[1776885329927,40.46,78860.99,0.02,0.41191,0.00015,25.55814]
[1776885330495,40.46,78859.45,0.02,0.41168,0.00015,25.55434]
[1776885335518,40.47,78852.71,0.02,0.41068,0.00015,25.53392]
[1776885340553,40.47,78853.34,0.02,0.41078,0.00015,25.53554]
[1776885343214,40.47,78851.64,0.02,0.41053,0.00015,25.53132]
[1776885343445,40.47,78851.64,0.02,0.41053,0.00015,25.53132]
[1776885343575,40.47,78852.18,0.02,0.41061,0.00015,25.53268]
[1776885343701,40.47,78852.18,0.02,0.41061,0.00015,25.53268]
[1776885343716,40.47,78852.18,0.02,0.41061,0.00015,25.53268]
[1776885343766,40.47,78852.18,0.02,0.41061,0.00015,25.53268]
[1776885344581,40.47,78860.72,0.02,0.41186,0.00015,25.55387]
[1776885345588,40.47,78872.53,0.02,0.41359,0.00015,25.58276]
[1776885346208,40.47,78872.53,0.02,0.41359,0.00015,25.58276]
[1776885346595,40.47,78871.87,0.02,0.41349,0.00015,25.58114]
[1776885347348,40.47,78871.87,0.02,0.41349,0.00015,25.58114]
[1776885347602,40.47,78870.59,0.02,0.4133,0.00015,25.57801]
[1776885352273,40.47,78873.01,0.02,0.41366,0.00015,25.58393]
[1776885352638,40.47,78873.06,0.02,0.41367,0.00015,25.58408]
[1776885357672,40.47,78875.85,0.02,0.41409,0.00015,25.591]
[1776885358771,40.47,78875.73,0.02,0.41408,0.00015,25.59074]
[1776885359687,40.48,78878.49,0.02,0.41448,0.00015,25.59742]
[1776885361041,40.48,78885.6,0.02,0.41553,0.00015,25.61446]
[1776885362361,40.48,78885.6,0.02,0.41553,0.00015,25.61446]
[1776885362660,40.48,78885.83,0.02,0.41556,0.00015,25.61505]
[1776885367789,40.48,78881.37,0.02,0.41493,0.00015,25.60465]
[1776885368204,40.48,78881.37,0.02,0.41493,0.00015,25.60465]
[1776885368612,40.49,78877.08,0.02,0.4143,0.00015,25.59437]
[1776885372668,40.49,78868.23,0.02,0.41301,0.00015,25.57305]
[1776885377669,40.49,78873.81,0.02,0.41384,0.00015,25.58672]
[1776885382717,40.5,78874.8,0.02,0.414,0.00015,25.58929]
[1776885387740,40.5,78878.09,0.02,0.41449,0.00015,25.59737]
[1776885389576,40.5,78877.34,0.02,0.41438,0.00015,25.59559]
[1776885389627,40.5,78880.33,0.02,0.41482,0.00015,25.60279]
[1776885394653,40.51,78880.47,0.02,0.41483,0.00015,25.59952]
[1776885399662,40.51,78884.08,0.02,0.41537,0.00015,25.60826]
[1776885404688,40.51,78883.41,0.02,0.41528,0.00015,25.60677]
[1776885408475,40.51,78883.1,0.02,0.41524,0.00015,25.6061]
[1776885408655,40.52,78881.18,0.02,0.41496,0.00015,25.60156]
[1776885410723,40.52,78872.19,0.02,0.41365,0.00015,25.57998]
[1776885414992,40.52,78878.18,0.02,0.41454,0.00015,25.59455]
[1776885415407,40.52,78878.4,0.02,0.41457,0.00015,25.59508]
[1776885418099,40.52,78885.22,0.02,0.41557,0.00015,25.61146]
[1776885421626,40.53,78886.57,0.02,0.41577,0.00015,25.61472]
[1776885421695,40.53,78886.57,0.02,0.41577,0.00015,25.61472]
[1776885421720,40.53,78890.77,0.02,0.41639,0.00015,25.62469]
[1776885423701,40.53,78904.84,0.02,0.41846,0.00015,25.65754]
[1776885425233,40.53,78904.01,0.02,0.41835,0.00015,25.65576]
[1776885425238,40.53,78904.01,0.02,0.41835,0.00015,25.65576]
[1776885425456,40.53,78904.01,0.02,0.41835,0.00015,25.65576]
[1776885425733,40.54,78901.83,0.02,0.41804,0.00015,25.65084]
[1776885427214,40.54,78901.35,0.02,0.41798,0.00015,25.64987]
[1776885427750,40.55,78900.18,0.02,0.41781,0.00015,25.64729]
[1776885431374,40.55,78897.83,0.02,0.41747,0.00015,25.64187]
[1776885433254,40.55,78897.41,0.02,0.41741,0.00015,25.64092]
[1776885433448,40.55,78896.68,0.02,0.41731,0.00015,25.63923]
[1776885436227,40.55,78885.55,0.02,0.41568,0.00015,25.61306]
[1776885437289,40.55,78876.81,0.02,0.4144,0.00015,25.59213]
[1776885438581,40.55,78876.81,0.02,0.4144,0.00015,25.59213]
[1776885438698,40.54,78875.34,0.02,0.41417,0.00015,25.58846]
[1776885443324,40.54,78857.27,0.02,0.41153,0.00015,25.54438]
[1776885445482,40.54,78855.82,0.02,0.41132,0.00015,25.54082]
[1776885445517,40.54,78855.82,0.02,0.41132,0.00015,25.54082]
[1776885445525,40.55,78860.87,0.02,0.41206,0.00015,25.55336]
[1776885451333,40.55,78858.0,0.02,0.41164,0.00015,25.54276]
[1776885456368,40.56,78852.74,0.02,0.41088,0.00015,25.52992]
[1776885460460,40.56,78848.11,0.02,0.41021,0.00015,25.51845]
[1776885460491,40.56,78848.11,0.02,0.41021,0.00015,25.51845]
[1776885460523,40.56,78848.11,0.02,0.41021,0.00015,25.51845]
[1776885461462,40.56,78844.63,0.02,0.4097,0.00015,25.50973]
[1776885462661,40.56,78842.36,0.02,0.40937,0.00015,25.50402]
[1776885463149,40.56,78843.95,0.02,0.40961,0.00015,25.50804]
[1776885468451,40.56,78842.23,0.02,0.40936,0.00015,25.50382]
[1776885469291,40.56,78842.23,0.02,0.40936,0.00015,25.50382]
[1776885471922,40.56,78842.32,0.02,0.40938,0.00015,25.50413]
[1776885475191,40.56,78840.92,0.02,0.40918,0.00015,25.50064]
[1776885475399,40.56,78840.92,0.02,0.40918,0.00015,25.50064]
[1776885477516,40.57,78833.14,0.02,0.40805,0.00015,25.481]
[1776885478175,40.57,78833.14,0.02,0.40805,0.00015,25.481]
[1776885481677,40.57,78841.09,0.02,0.40921,0.00015,25.50124]
[1776885486416,40.57,78838.87,0.02,0.4089,0.00015,25.49574]
[1776885490677,40.57,78832.63,0.02,0.40799,0.00015,25.47998]
[1776885490864,40.57,78832.13,0.02,0.40792,0.00015,25.47873]
[1776885494907,40.58,78832.43,0.02,0.40797,0.00015,25.47962]
[1776885495357,40.58,78832.43,0.02,0.40797,0.00015,25.47962]
[1776885495671,40.58,78832.43,0.02,0.40797,0.00015,25.47962]
[1776885495886,40.58,78855.81,0.02,0.41139,0.00015,25.53832]
[1776885495938,40.58,78855.81,0.02,0.41139,0.00015,25.53832]
[1776885496807,40.58,78855.81,0.02,0.41139,0.00015,25.53832]
[1776885496808,40.58,78871.07,0.02,0.41362,0.00015,25.57572]
[1776885496854,40.58,78871.07,0.02,0.41362,0.00015,25.57572]
[1776885496873,40.58,78871.07,0.02,0.41362,0.00015,25.57572]
[1776885496915,40.58,78871.07,0.02,0.41362,0.00015,25.57572]
[1776885497219,40.58,78871.07,0.02,0.41362,0.00015,25.57572]
[1776885497301,40.58,78871.07,0.02,0.41362,0.00015,25.57572]
[1776885497753,40.58,78871.07,0.02,0.41362,0.00015,25.57572]
[1776885497820,40.58,78871.07,0.02,0.41362,0.00015,25.57572]
[1776885497761,40.58,78870.99,0.02,0.41361,0.00015,25.57556]
[1776885497911,40.58,78870.99,0.02,0.41361,0.00015,25.57556]
[1776885498132,40.58,78870.99,0.02,0.41361,0.00015,25.57556]
[1776885498663,40.58,78870.99,0.02,0.41361,0.00015,25.57558]
[1776885500216,40.58,78873.03,0.02,0.41391,0.00015,25.58052]
[1776885500677,40.58,78872.35,0.02,0.41381,0.00015,25.57889]
[1776885505712,40.58,78873.82,0.02,0.41403,0.00015,25.58251]
[1776885506575,40.58,78873.82,0.02,0.41403,0.00015,25.58251]
[1776885506585,40.58,78873.82,0.02,0.41403,0.00015,25.58251]
[1776885506587,40.58,78873.82,0.02,0.41403,0.00015,25.58251]
[1776885506783,40.58,78874.59,0.02,0.41415,0.00015,25.58438]
[1776885510305,40.59,78871.36,0.02,0.41368,0.00015,25.57663]
[1776885510748,40.59,78873.47,0.02,0.41399,0.00015,25.58175]
[1776885514776,40.59,78880.41,0.02,0.41499,0.00015,25.59475]
[1776885519810,40.59,78879.06,0.02,0.4148,0.00015,25.59159]
[1776885522404,40.59,78880.81,0.02,0.41506,0.00015,25.5958]
[1776885522412,40.59,78880.81,0.02,0.41506,0.00015,25.5958]
[1776885522831,40.59,78880.7,0.02,0.41504,0.00015,25.59555]
[1776885527866,40.59,78880.56,0.02,0.41503,0.00015,25.59531]
[1776885531834,40.6,78872.15,0.02,0.41381,0.00015,25.5753]
[1776885536855,40.6,78875.98,0.02,0.41438,0.00015,25.58458]
[1776885541901,40.6,78877.68,0.02,0.41463,0.00015,25.58873]
[1776885542724,40.6,78877.1,0.02,0.41455,0.00015,25.58736]
[1776885542764,40.6,78877.1,0.02,0.41455,0.00015,25.58736]
[1776885542840,40.6,78893.06,0.02,0.41688,0.00015,25.62518]
[1776885543275,40.6,78893.06,0.02,0.41688,0.00015,25.62518]
[1776885543339,40.6,78893.06,0.02,0.41688,0.00015,25.62518]
[1776885543607,40.6,78893.06,0.02,0.41688,0.00015,25.62518]
[1776885543639,40.6,78911.58,0.02,0.4196,0.00015,25.66798]
[1776885544125,40.6,78911.58,0.02,0.4196,0.00015,25.66798]
[1776885544227,40.6,78913.47,0.02,0.41987,0.00015,25.67228]
[1776885545002,40.6,78913.47,0.02,0.41987,0.00015,25.67228]
[1776885546396,40.6,78913.47,0.02,0.41987,0.00015,25.67228]
[1776885546407,40.6,78913.47,0.02,0.41987,0.00015,25.67228]
[1776885546520,40.6,78913.47,0.02,0.41987,0.00015,25.67228]
[1776885546556,40.6,78913.47,0.02,0.41987,0.00015,25.67228]
[1776885546783,40.6,78913.47,0.02,0.41987,0.00015,25.67228]
[1776885546832,40.6,78911.13,0.02,0.41953,0.00015,25.66693]
[1776885547842,40.6,78911.13,0.02,0.41953,0.00015,25.66693]
[1776885548033,40.6,78911.84,0.02,0.41963,0.00015,25.66854]
[1776885550844,40.6,78912.06,0.02,0.41966,0.00015,25.66903]
[1776885552777,40.6,78912.18,0.02,0.41968,0.00015,25.66928]
[1776885552851,40.6,78912.18,0.02,0.41968,0.00015,25.66928]
[1776885552876,40.6,78913.63,0.02,0.41989,0.00015,25.67257]
[1776885556518,40.6,78913.58,0.02,0.41988,0.00015,25.67243]
[1776885556870,40.6,78913.58,0.02,0.41988,0.00015,25.67243]
[1776885557397,40.6,78914.7,0.02,0.42005,0.00015,25.67495]
[1776885563140,40.6,78916.73,0.02,0.42034,0.00015,25.67949]
[1776885564961,40.6,78917.14,0.02,0.4204,0.00015,25.68039]
[1776885564996,40.6,78917.14,0.02,0.4204,0.00015,25.68039]
[1776885565371,40.6,78917.14,0.02,0.4204,0.00015,25.68039]
[1776885565402,40.6,78917.14,0.02,0.4204,0.00015,25.68039]
[1776885565483,40.6,78917.14,0.02,0.4204,0.00015,25.68039]
[1776885565635,40.6,78917.14,0.02,0.4204,0.00015,25.68039]
[1776885565682,40.6,78917.14,0.02,0.4204,0.00015,25.68039]
[1776885565814,40.6,78917.14,0.02,0.4204,0.00015,25.68039]
[1776885565860,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566097,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566174,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566312,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566351,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566525,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566592,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566736,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566800,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566809,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566819,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566919,40.6,78936.42,0.02,0.42323,0.00015,25.72334]
[1776885566901,40.6,78950.67,0.02,0.42532,0.00015,25.75425]
[1776885566991,40.6,78950.67,0.02,0.42532,0.00015,25.75425]
[1776885567038,40.6,78950.67,0.02,0.42532,0.00015,25.75425]
[1776885567152,40.6,78950.67,0.02,0.42532,0.00015,25.75425]
[1776885567191,40.6,78950.67,0.02,0.42532,0.00015,25.75425]
[1776885567230,40.6,78947.59,0.02,0.42487,0.00015,25.74763]
[1776885568233,40.6,78944.21,0.02,0.42437,0.00015,25.74031]
[1776885569691,40.6,78944.21,0.02,0.42437,0.00015,25.74031]
[1776885569913,40.6,78941.3,0.02,0.42394,0.00015,25.73397]
[1776885571079,40.6,78941.3,0.02,0.42394,0.00015,25.73397]
[1776885571878,40.6,78941.73,0.02,0.42399,0.00015,25.73121]
[1776885574835,40.6,78925.01,0.02,0.42153,0.00015,25.69433]
[1776885576910,40.6,78922.71,0.02,0.4212,0.00015,25.6892]
[1776885579859,40.6,78914.95,0.02,0.42006,0.00015,25.67171]
[1776885580212,40.6,78914.95,0.02,0.42006,0.00015,25.67171]
[1776885580226,40.6,78914.95,0.02,0.42006,0.00015,25.67171]
[1776885580911,40.6,78914.95,0.02,0.42006,0.00015,25.67171]
[1776885580923,40.6,78914.95,0.02,0.42006,0.00015,25.67171]
[1776885580884,40.6,78914.15,0.02,0.41994,0.00015,25.66987]
[1776885580989,40.6,78914.15,0.02,0.41994,0.00015,25.66987]
[1776885581151,40.6,78914.15,0.02,0.41994,0.00015,25.66987]
[1776885581272,40.6,78914.15,0.02,0.41994,0.00015,25.66987]
[1776885584215,40.59,78916.16,0.02,0.42023,0.00015,25.67439]
[1776885584289,40.59,78917.23,0.02,0.42039,0.00015,25.67679]
[1776885587315,40.59,78923.72,0.02,0.42134,0.00015,25.69135]
[1776885589163,40.59,78922.76,0.02,0.4212,0.00015,25.68919]
[1776885589327,40.59,78922.76,0.02,0.4212,0.00015,25.68918]
[1776885591416,40.59,78930.97,0.02,0.4224,0.00015,25.70749]
[1776885597381,40.6,78926.79,0.02,0.42179,0.00015,25.69829]
[1776885602416,40.6,78924.61,0.02,0.42148,0.00015,25.6935]
[1776885603704,40.6,78924.61,0.02,0.42148,0.00015,25.6935]
[1776885603864,40.6,78932.68,0.02,0.42267,0.00015,25.71143]
[1776885608864,40.6,78930.58,0.02,0.42236,0.00015,25.70682]
[1776885613926,40.6,78930.9,0.02,0.42241,0.00015,25.70757]
[1776885614264,40.6,78931.52,0.02,0.4225,0.00015,25.70895]
[1776885614440,40.6,78931.52,0.02,0.4225,0.00015,25.70895]
[1776885614452,40.6,78931.52,0.02,0.4225,0.00015,25.70895]
[1776885614487,40.6,78931.52,0.02,0.4225,0.00015,25.70895]
[1776885614576,40.6,78931.52,0.02,0.4225,0.00015,25.70895]
[1776885614695,40.6,78931.52,0.02,0.4225,0.00015,25.70895]
[1776885614761,40.6,78931.52,0.02,0.4225,0.00015,25.70895]
[1776885614940,40.6,78931.52,0.02,0.4225,0.00015,25.70895]
[1776885614954,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615094,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615175,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615213,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615378,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615447,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615451,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615589,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615661,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615793,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615865,40.6,78950.34,0.02,0.42527,0.00015,25.74994]
[1776885615940,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616017,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616351,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616433,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616497,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616644,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616703,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616730,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616738,40.6,78955.33,0.02,0.426,0.00015,25.7606]
[1776885616949,40.6,78955.74,0.02,0.42606,0.00015,25.76146]
[1776885617510,40.6,78955.74,0.02,0.42606,0.00015,25.76146]
[1776885617522,40.6,78955.74,0.02,0.42606,0.00015,25.76146]
[1776885617553,40.6,78955.74,0.02,0.42606,0.00015,25.76146]
[1776885617917,40.6,78953.61,0.02,0.42574,0.00015,25.75692]
[1776885620232,40.6,78953.67,0.02,0.42575,0.00015,25.75703]
[1776885620554,40.6,78953.67,0.02,0.42575,0.00015,25.75703]
[1776885620727,40.6,78953.67,0.02,0.42575,0.00015,25.75703]
[1776885620783,40.6,78953.67,0.02,0.42575,0.00015,25.75703]
[1776885620820,40.6,78956.01,0.02,0.42609,0.00015,25.762]
[1776885621038,40.6,78956.01,0.02,0.42609,0.00015,25.762]
[1776885621760,40.6,78956.01,0.02,0.42609,0.00015,25.762]
[1776885621898,40.6,78956.01,0.02,0.42609,0.00015,25.762]
[1776885621939,40.6,78967.81,0.02,0.42783,0.00015,25.78686]
[1776885623792,40.6,78967.81,0.02,0.42783,0.00015,25.78688]
[1776885623894,40.6,78968.77,0.02,0.42798,0.00015,25.78889]
[1776885625803,40.6,78968.77,0.02,0.42798,0.00015,25.7889]
[1776885625960,40.6,78969.87,0.02,0.42814,0.00015,25.7912]
[1776885628694,40.6,78966.74,0.02,0.42768,0.00015,25.7847]
[1776885628916,40.6,78966.74,0.02,0.42768,0.00015,25.78471]
[1776885631938,40.61,78960.99,0.02,0.42684,0.00015,25.77267]
[1776885631948,40.61,78960.9,0.02,0.42681,0.00015,25.7688]
[1776885632709,40.61,78960.9,0.02,0.42681,0.00015,25.7688]
[1776885632752,40.61,78960.9,0.02,0.42681,0.00015,25.7688]
[1776885632757,40.61,78949.42,0.02,0.42513,0.00015,25.74438]
[1776885633806,40.61,78949.42,0.02,0.42513,0.00015,25.74438]
[1776885633908,40.61,78944.91,0.02,0.42446,0.00015,25.73466]
[1776885634961,40.61,78944.91,0.02,0.42446,0.00015,25.73466]
[1776885635558,40.61,78945.65,0.02,0.42457,0.00015,25.73628]
[1776885636943,40.61,78928.19,0.02,0.42201,0.00015,25.69804]
[1776885638928,40.61,78925.88,0.02,0.42167,0.00015,25.69291]
[1776885639943,40.61,78925.88,0.02,0.42167,0.00015,25.69291]
[1776885639955,40.61,78925.55,0.02,0.42163,0.00015,25.69218]
[1776885640718,40.61,78925.55,0.02,0.42163,0.00015,25.69218]
[1776885640914,40.61,78924.35,0.02,0.42145,0.00015,25.68951]
[1776885644013,40.61,78923.98,0.02,0.4214,0.00015,25.68871]
[1776885644030,40.61,78923.45,0.02,0.42132,0.00015,25.68753]
[1776885644737,40.61,78923.45,0.02,0.42132,0.00015,25.68755]
[1776885649771,40.61,78924.76,0.02,0.42152,0.00015,25.69053]
[1776885654807,40.61,78924.74,0.02,0.42152,0.00015,25.69054]
[1776885659843,40.62,78924.79,0.02,0.42153,0.00015,25.6907]
[1776885663184,40.62,78923.83,0.02,0.42139,0.00015,25.68858]
[1776885663923,40.62,78921.38,0.02,0.42103,0.00015,25.6831]
[1776885664635,40.62,78921.38,0.02,0.42103,0.00015,25.6831]
[1776885667816,40.62,78927.27,0.02,0.4219,0.00015,25.69629]
[1776885667971,40.62,78929.61,0.02,0.42224,0.00015,25.70149]
[1776885673614,40.62,78930.74,0.02,0.42241,0.00015,25.704]
[1776885678616,40.62,78927.27,0.02,0.4219,0.00015,25.69634]
[1776885680809,40.62,78927.27,0.02,0.42191,0.00015,25.69635]
[1776885680838,40.62,78927.27,0.02,0.42191,0.00015,25.69635]
[1776885680880,40.62,78927.27,0.02,0.42191,0.00015,25.69635]
[1776885681026,40.62,78931.98,0.02,0.4226,0.00015,25.70679]
[1776885681114,40.62,78931.98,0.02,0.4226,0.00015,25.70679]
[1776885681427,40.62,78931.98,0.02,0.4226,0.00015,25.70679]
[1776885681857,40.62,78931.98,0.02,0.4226,0.00015,25.70679]
[1776885681953,40.62,78931.98,0.02,0.4226,0.00015,25.70679]
[1776885682006,40.62,78932.57,0.02,0.42268,0.00015,25.70809]
[1776885682157,40.62,78932.57,0.02,0.42268,0.00015,25.70809]
[1776885682407,40.62,78932.57,0.02,0.42268,0.00015,25.70809]
[1776885682462,40.62,78932.57,0.02,0.42268,0.00015,25.70809]
[1776885682698,40.62,78932.57,0.02,0.42268,0.00015,25.70809]
[1776885682792,40.62,78932.57,0.02,0.42268,0.00015,25.70809]
[1776885682917,40.62,78932.57,0.02,0.42268,0.00015,25.70809]
[1776885682996,40.62,78932.57,0.02,0.42268,0.00015,25.70809]
[1776885683018,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683122,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683269,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683352,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683445,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683556,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683619,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683760,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683855,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683872,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885683875,40.62,78947.73,0.02,0.42492,0.00015,25.7412]
[1776885684019,40.62,78947.73,0.02,0.42492,0.00015,25.74123]
[1776885685187,40.62,78949.49,0.02,0.42518,0.00015,25.74503]
[1776885686029,40.63,78949.36,0.02,0.42516,0.00015,25.74478]
[1776885686529,40.63,78949.36,0.02,0.42516,0.00015,25.74478]
[1776885687038,40.63,78949.03,0.02,0.42511,0.00015,25.74409]
[1776885692080,40.63,78945.88,0.02,0.42464,0.00015,25.73362]
[1776885697116,40.63,78944.74,0.02,0.42447,0.00015,25.73113]
[1776885702181,40.62,78945.58,0.02,0.42459,0.00015,25.73292]
[1776885707598,40.62,78945.59,0.02,0.42459,0.00015,25.73292]
[1776885712751,40.62,78944.71,0.02,0.42446,0.00015,25.73101]
[1776885716201,40.62,78935.54,0.02,0.42311,0.00015,25.71102]
[1776885716582,40.62,78935.54,0.02,0.42311,0.00015,25.71102]
[1776885716600,40.62,78935.54,0.02,0.42311,0.00015,25.71102]
[1776885716897,40.62,78935.54,0.02,0.42311,0.00015,25.71102]
[1776885717070,40.62,78931.63,0.02,0.42254,0.00015,25.70242]
[1776885718130,40.62,78940.96,0.02,0.42391,0.00015,25.72291]
[1776885719141,40.63,78948.95,0.02,0.42509,0.00015,25.74021]
[1776885719793,40.63,78948.95,0.02,0.42509,0.00015,25.74021]
[1776885719998,40.63,78950.22,0.02,0.42528,0.00015,25.74295]
[1776885722981,40.63,78947.96,0.02,0.42495,0.00015,25.73812]
[1776885723050,40.63,78946.98,0.02,0.42481,0.00015,25.73606]
[1776885728108,40.63,78947.96,0.02,0.42496,0.00015,25.73827]
[1776885732134,40.63,78949.55,0.02,0.42519,0.00015,25.74168]
[1776885733144,40.63,78950.62,0.02,0.42535,0.00015,25.74395]
[1776885738221,40.63,78953.3,0.02,0.42574,0.00015,25.74967]
[1776885743229,40.63,78953.55,0.02,0.42578,0.00015,25.75026]
[1776885748288,40.63,78952.93,0.02,0.42569,0.00015,25.74894]
[1776885750210,40.63,78959.49,0.02,0.42665,0.00015,25.76286]
[1776885755347,40.64,78960.08,0.02,0.42674,0.00015,25.76051]
[1776885758747,40.64,78957.02,0.02,0.42629,0.00015,25.75407]
[1776885759093,40.64,78957.02,0.02,0.42629,0.00015,25.75407]
[1776885759132,40.64,78936.55,0.02,0.42328,0.00015,25.70993]
[1776885759256,40.64,78936.55,0.02,0.42328,0.00015,25.70993]
[1776885759756,40.64,78936.55,0.02,0.42328,0.00015,25.70993]
[1776885759827,40.64,78926.91,0.02,0.42187,0.00015,25.68865]
[1776885760894,40.64,78926.91,0.02,0.42187,0.00015,25.68865]
[1776885761519,40.63,78927.28,0.02,0.42192,0.00015,25.68943]
[1776885761770,40.63,78927.28,0.02,0.42192,0.00015,25.68943]
[1776885762104,40.63,78926.93,0.02,0.42186,0.00015,25.68863]
[1776885764589,40.63,78919.0,0.02,0.4207,0.00015,25.67082]
[1776885765632,40.63,78919.0,0.02,0.4207,0.00015,25.67082]
[1776885766145,40.63,78918.92,0.02,0.42068,0.00015,25.67062]
[1776885771388,40.63,78915.84,0.02,0.42023,0.00015,25.66363]
[1776885776399,40.63,78910.99,0.02,0.41951,0.00015,25.65255]
[1776885781613,40.63,78910.69,0.02,0.41946,0.00015,25.65179]
[1776885786617,40.62,78911.72,0.02,0.41961,0.00015,25.65405]
[1776885791671,40.62,78911.01,0.02,0.4195,0.00015,25.65237]
[1776885796857,40.62,78915.19,0.02,0.42011,0.00015,25.66183]
[1776885798360,40.62,78910.39,0.02,0.4194,0.00015,25.6509]
[1776885798707,40.62,78910.39,0.02,0.4194,0.00015,25.6509]
[1776885799065,40.62,78916.12,0.02,0.42024,0.00015,25.66392]
[1776885800193,40.62,78922.97,0.02,0.42125,0.00015,25.67932]
[1776885802470,40.62,78923.02,0.02,0.42125,0.00015,25.67939]
[1776885803101,40.62,78922.2,0.02,0.42113,0.00015,25.67754]
[1776885808160,40.61,78928.09,0.02,0.42199,0.00015,25.69063]
[1776885808128,40.61,78939.76,0.02,0.4237,0.00015,25.71633]
[1776885810156,40.62,78944.81,0.02,0.42445,0.00015,25.72734]
[1776885810308,40.62,78944.81,0.02,0.42445,0.00015,25.72734]
[1776885810383,40.62,78944.81,0.02,0.42445,0.00015,25.72734]
[1776885812112,40.62,78944.81,0.02,0.42445,0.00015,25.72734]
[1776885812185,40.62,78943.87,0.02,0.4243,0.00015,25.72168]
[1776885814493,40.62,78944.55,0.02,0.42441,0.00015,25.72321]
[1776885815212,40.62,78944.02,0.02,0.42433,0.00015,25.72205]
[1776885820255,40.62,78940.22,0.02,0.42377,0.00015,25.7138]
[1776885825369,40.62,78943.65,0.02,0.42427,0.00015,25.72125]
[1776885830430,40.62,78945.95,0.02,0.42461,0.00015,25.72622]
[1776885835453,40.62,78948.05,0.02,0.42492,0.00015,25.73074]
[1776885840520,40.62,78953.03,0.02,0.42565,0.00015,25.74143]
[1776885845624,40.62,78948.28,0.02,0.42496,0.00015,25.73129]
[1776885846199,40.62,78941.62,0.02,0.42398,0.00015,25.71688]
[1776885847208,40.62,78935.52,0.02,0.42308,0.00015,25.70356]
[1776885852265,40.62,78938.11,0.02,0.42347,0.00015,25.70928]
[1776885854253,40.63,78946.72,0.02,0.42474,0.00015,25.72803]
[1776885859288,40.63,78950.43,0.02,0.42528,0.00015,25.73605]
[1776885864376,40.63,78950.0,0.02,0.42523,0.00015,25.73518]
[1776885870373,40.63,78948.81,0.02,0.42505,0.00015,25.73267]
[1776885873285,40.63,78939.99,0.02,0.42375,0.00015,25.70993]
[1776885878318,40.64,78938.32,0.02,0.42351,0.00015,25.70639]
[1776885882229,40.64,78945.94,0.02,0.42464,0.00015,25.723]
[1776885887250,40.64,78945.36,0.02,0.42456,0.00015,25.72179]
[1776885892302,40.64,78945.85,0.02,0.42463,0.00015,25.72289]
[1776885897321,40.64,78948.87,0.02,0.42508,0.00015,25.72942]
[1776885900154,40.64,78946.97,0.02,0.4248,0.00015,25.72536]
[1776885900281,40.64,78946.97,0.02,0.4248,0.00015,25.72536]
[1776885900306,40.64,78946.96,0.02,0.4248,0.00015,25.72533]
[1776885900363,40.64,78946.96,0.02,0.4248,0.00015,25.72533]
[1776885900495,40.64,78946.96,0.02,0.4248,0.00015,25.72533]
[1776885900545,40.64,78946.96,0.02,0.4248,0.00015,25.72533]
[1776885901146,40.64,78962.54,0.02,0.42709,0.00015,25.75852]
[1776885901433,40.64,78962.54,0.02,0.42709,0.00015,25.75852]
[1776885901585,40.64,78962.54,0.02,0.42709,0.00015,25.75852]
[1776885903697,40.65,78965.08,0.02,0.42746,0.00015,25.76385]
[1776885903793,40.65,78965.74,0.02,0.42756,0.00015,25.76524]
[1776885907748,40.65,78965.02,0.02,0.42746,0.00015,25.76377]
[1776885908111,40.65,78965.02,0.02,0.42746,0.00015,25.76377]
[1776885912439,40.65,78963.31,0.02,0.42721,0.00015,25.76023]
[1776885913135,40.65,78961.83,0.02,0.427,0.00015,25.75715]
[1776885918537,40.65,78961.42,0.02,0.42694,0.00015,25.75632]
[1776885922995,40.65,78960.95,0.02,0.42687,0.00015,25.75537]
[1776885923167,40.65,78960.95,0.02,0.42687,0.00015,25.75537]
[1776885923212,40.65,78960.95,0.02,0.42687,0.00015,25.75537]
[1776885923319,40.65,78960.7,0.02,0.42684,0.00015,25.75485]
[1776885923542,40.65,78960.7,0.02,0.42684,0.00015,25.75485]
[1776885923677,40.65,78960.7,0.02,0.42684,0.00015,25.75485]
[1776885924321,40.65,78974.6,0.02,0.42888,0.00015,25.78378]
[1776885925298,40.65,78981.09,0.02,0.42983,0.00015,25.79706]
[1776885927675,40.65,78979.93,0.02,0.42966,0.00015,25.79472]
[1776885928158,40.65,78978.74,0.02,0.42949,0.00015,25.79229]
[1776885932379,40.65,78972.58,0.02,0.42857,0.00015,25.77598]
[1776885937425,40.65,78973.14,0.02,0.42866,0.00015,25.77715]
[1776885939957,40.65,78983.5,0.02,0.43018,0.00015,25.79833]
[1776885939972,40.65,78983.5,0.02,0.43018,0.00015,25.79833]
[1776885940305,40.65,78984.29,0.02,0.43029,0.00015,25.79986]
[1776885940882,40.65,78984.29,0.02,0.43029,0.00015,25.79986]
[1776885941149,40.65,78984.61,0.02,0.43034,0.00015,25.80051]
[1776885943930,40.65,78983.94,0.02,0.43024,0.00015,25.79914]
[1776885944376,40.65,78982.91,0.02,0.43009,0.00015,25.79705]
[1776885947652,40.65,78984.45,0.02,0.43031,0.00015,25.80017]
[1776885947707,40.65,78984.45,0.02,0.43031,0.00015,25.80017]
[1776885947914,40.65,78984.45,0.02,0.43031,0.00015,25.80017]
[1776885952948,40.65,78989.9,0.02,0.43111,0.00015,25.81113]
[1776885958226,40.65,78994.26,0.02,0.43175,0.00015,25.8198]
[1776885959484,40.65,78999.78,0.02,0.43257,0.00015,25.83072]
[1776885960312,40.64,79002.0,0.02,0.43287,0.00015,25.83488]
[1776885961557,40.64,79002.95,0.02,0.43301,0.00015,25.83674]
[1776885962107,40.64,79006.61,0.02,0.43355,0.00015,25.84389]
[1776885963057,40.64,79006.61,0.02,0.43355,0.00015,25.84389]
[1776885963143,40.64,79006.61,0.02,0.43355,0.00015,25.84389]
[1776885963297,40.64,79006.61,0.02,0.43355,0.00015,25.84389]
[1776885963357,40.64,79006.61,0.02,0.43355,0.00015,25.84389]
[1776885963427,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885963606,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885963634,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885963816,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885963913,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885963964,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885964020,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885964084,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885964165,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885964225,40.64,79013.15,0.02,0.43452,0.00015,25.85653]
[1776885964239,40.64,79024.36,0.02,0.43617,0.00015,25.87788]
[1776885965950,40.64,79024.36,0.02,0.43617,0.00015,25.87788]
[1776885965964,40.64,79024.36,0.02,0.43617,0.00015,25.87788]
[1776885966154,40.64,79024.03,0.02,0.43612,0.00015,25.87731]
[1776885968259,40.64,79024.03,0.02,0.43612,0.00015,25.87731]
[1776885968358,40.64,79022.84,0.02,0.43595,0.00015,25.87507]
[1776885973709,40.64,79021.23,0.02,0.43571,0.00015,25.87198]
[1776885977832,40.64,79023.39,0.02,0.43603,0.00015,25.8761]
[1776885978999,40.64,79023.11,0.02,0.43599,0.00015,25.87557]
[1776885979578,40.64,79024.58,0.02,0.43621,0.00015,25.87835]
[1776885980106,40.64,79024.58,0.02,0.43621,0.00015,25.87835]
[1776885980192,40.64,79024.58,0.02,0.43621,0.00015,25.87835]
[1776885980234,40.64,79024.58,0.02,0.43621,0.00015,25.87835]
[1776885980383,40.64,79024.58,0.02,0.43621,0.00015,25.87835]
[1776885980422,40.64,79031.63,0.02,0.43725,0.00015,25.89157]
[1776885980469,40.64,79031.63,0.02,0.43725,0.00015,25.89157]
[1776885981319,40.64,79041.73,0.02,0.43874,0.00015,25.91019]
[1776885981939,40.64,79041.73,0.02,0.43874,0.00015,25.91019]
[1776885981946,40.64,79041.73,0.02,0.43874,0.00015,25.91019]
[1776885981994,40.64,79041.73,0.02,0.43874,0.00015,25.91019]
[1776885982164,40.64,79041.73,0.02,0.43874,0.00015,25.91019]
[1776885985141,40.65,79044.18,0.02,0.43911,0.00015,25.91468]
[1776885985353,40.65,79046.23,0.02,0.43941,0.00015,25.9184]
[1776885989359,40.65,79039.36,0.02,0.4384,0.00015,25.90596]
[1776885991369,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885991607,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885991707,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885991748,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885991768,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885991832,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885991858,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885992038,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885992254,40.66,79033.54,0.02,0.43755,0.00015,25.89177]
[1776885992355,40.66,79019.32,0.02,0.43545,0.00015,25.86509]
[1776885994248,40.66,79011.04,0.02,0.43424,0.00015,25.84924]
[1776885994725,40.66,79011.04,0.02,0.43424,0.00015,25.84924]
[1776885995266,40.66,79011.2,0.02,0.43426,0.00015,25.84955]
[1776885996045,40.66,79011.2,0.02,0.43426,0.00015,25.84955]
[1776885996365,40.66,79006.12,0.02,0.43351,0.00015,25.83971]
[1776886001398,40.66,79003.99,0.02,0.43319,0.00015,25.83553]
[1776886002071,40.66,79002.29,0.02,0.43294,0.00015,25.8322]
[1776886002332,40.66,79002.29,0.02,0.43294,0.00015,25.8322]
[1776886002486,40.66,79002.29,0.02,0.43294,0.00015,25.8322]
[1776886003320,40.66,78993.43,0.02,0.43164,0.00015,25.81469]
[1776886004322,40.66,78986.99,0.02,0.43069,0.00015,25.8018]
[1776886005763,40.66,78985.13,0.02,0.43042,0.00015,25.79805]
[1776886005829,40.66,78985.13,0.02,0.43042,0.00015,25.79805]
[1776886005849,40.66,78985.13,0.02,0.43042,0.00015,25.79805]
[1776886006336,40.66,78984.96,0.02,0.4304,0.00015,25.79772]
[1776886008547,40.66,78985.4,0.02,0.43046,0.00015,25.79863]
[1776886008566,40.66,78985.4,0.02,0.43046,0.00015,25.79863]
[1776886009357,40.66,78985.81,0.02,0.43052,0.00015,25.79946]
[1776886013124,40.66,78983.1,0.02,0.43013,0.00015,25.79401]
[1776886013388,40.66,78981.94,0.02,0.42996,0.00015,25.79166]
[1776886013918,40.66,78981.94,0.02,0.42996,0.00015,25.79166]
[1776886014001,40.66,78981.94,0.02,0.42996,0.00015,25.79166]
[1776886014315,40.66,78981.94,0.02,0.42996,0.00015,25.79166]
[1776886014414,40.66,78981.94,0.02,0.42996,0.00015,25.79166]
[1776886014416,40.66,78998.99,0.02,0.43247,0.00015,25.8258]
[1776886014514,40.66,78998.99,0.02,0.43247,0.00015,25.8258]
[1776886014564,40.66,78998.99,0.02,0.43247,0.00015,25.8258]
[1776886014610,40.66,78998.99,0.02,0.43247,0.00015,25.8258]
[1776886014726,40.66,78998.99,0.02,0.43247,0.00015,25.8258]
[1776886015400,40.66,78998.99,0.02,0.43247,0.00015,25.8258]
[1776886017413,40.66,79005.61,0.02,0.43344,0.00015,25.83876]
[1776886019313,40.66,79004.23,0.02,0.43324,0.00015,25.83606]
[1776886019428,40.66,79003.17,0.02,0.43308,0.00015,25.83399]
[1776886022916,40.66,79002.13,0.02,0.43292,0.00015,25.83193]
[1776886023458,40.66,79001.29,0.02,0.4328,0.00015,25.83027]
[1776886028491,40.66,79000.37,0.02,0.43266,0.00015,25.82843]
[1776886033496,40.66,78999.41,0.02,0.43252,0.00015,25.82651]
[1776886034392,40.66,78999.41,0.02,0.43252,0.00015,25.8265]
[1776886034434,40.66,78997.02,0.02,0.43216,0.00015,25.82177]
[1776886035164,40.66,78986.62,0.02,0.43063,0.00015,25.801]
[1776886037552,40.66,78981.9,0.02,0.42994,0.00015,25.79145]
[1776886042876,40.66,78978.42,0.02,0.42943,0.00015,25.78438]
[1776886043896,40.66,78979.87,0.02,0.42964,0.00015,25.78735]
[1776886044017,40.66,78981.78,0.02,0.42992,0.00015,25.79124]
[1776886045333,40.66,78981.78,0.02,0.42992,0.00015,25.79124]
[1776886045432,40.66,78984.69,0.02,0.43035,0.00015,25.79715]
[1776886047305,40.66,78978.5,0.02,0.42944,0.00015,25.78457]
[1776886052658,40.66,78977.16,0.02,0.42924,0.00015,25.77819]
[1776886058355,40.66,78975.49,0.02,0.42899,0.00015,25.77479]
[1776886058412,40.66,78975.76,0.02,0.42904,0.00015,25.77536]
[1776886060090,40.66,78988.54,0.02,0.43092,0.00015,25.80132]
[1776886061393,40.66,78988.54,0.02,0.43092,0.00015,25.80132]
[1776886061476,40.66,78990.14,0.02,0.43115,0.00015,25.80453]
[1776886065264,40.66,78989.91,0.02,0.43112,0.00015,25.80406]
[1776886065273,40.66,78989.1,0.02,0.431,0.00015,25.80243]
[1776886068489,40.66,78995.51,0.02,0.43194,0.00015,25.8152]
[1776886073808,40.66,78996.2,0.02,0.43204,0.00015,25.81654]
[1776886078840,40.66,78998.59,0.02,0.43239,0.00015,25.82124]
[1776886084336,40.66,79000.27,0.02,0.43263,0.00015,25.82453]
[1776886089917,40.66,79003.5,0.02,0.4331,0.00015,25.83082]
[1776886094952,40.65,78997.36,0.02,0.4322,0.00015,25.81871]
[1776886097451,40.65,78990.03,0.02,0.43112,0.00015,25.80412]
[1776886098614,40.65,78990.03,0.02,0.43112,0.00015,25.80412]
[1776886098981,40.65,78987.42,0.02,0.43074,0.00015,25.79888]
[1776886105022,40.65,78983.18,0.02,0.43011,0.00015,25.79031]
[1776886106030,40.65,78976.0,0.02,0.42905,0.00015,25.77566]
[1776886111068,40.65,78973.22,0.02,0.42863,0.00015,25.76626]
[1776886114742,40.66,78972.84,0.02,0.42858,0.00015,25.76549]
[1776886114844,40.66,78972.97,0.02,0.4286,0.00015,25.76576]
[1776886119998,40.66,78969.05,0.02,0.42803,0.00015,25.75767]
[1776886120566,40.66,78978.81,0.02,0.42946,0.00015,25.77779]
[1776886121099,40.66,78978.81,0.02,0.42946,0.00015,25.77779]
[1776886121559,40.66,78998.05,0.02,0.43229,0.00015,25.81646]
[1776886121823,40.66,78998.05,0.02,0.43229,0.00015,25.81646]
[1776886121903,40.66,78998.05,0.02,0.43229,0.00015,25.81646]
[1776886122023,40.66,78998.05,0.02,0.43229,0.00015,25.81646]
[1776886122118,40.66,78998.05,0.02,0.43229,0.00015,25.81646]
[1776886122201,40.66,78998.05,0.02,0.43229,0.00015,25.81646]
[1776886122245,40.66,78998.05,0.02,0.43229,0.00015,25.81646]
[1776886122285,40.66,78998.05,0.02,0.43229,0.00015,25.81646]
[1776886122544,40.66,78999.59,0.02,0.43252,0.00015,25.81948]
[1776886126366,40.66,79000.23,0.02,0.43261,0.00015,25.82074]
[1776886126419,40.66,79000.23,0.02,0.43261,0.00015,25.82074]
[1776886132229,40.66,79003.25,0.02,0.43306,0.00015,25.82667]
[1776886137264,40.66,79005.89,0.02,0.43345,0.00015,25.83181]
[1776886140474,40.65,79006.79,0.02,0.43358,0.00015,25.83355]
[1776886140565,40.65,79004.92,0.02,0.4333,0.00015,25.8299]
[1776886141618,40.65,78995.87,0.02,0.43197,0.00015,25.81208]
[1776886142613,40.65,78995.87,0.02,0.43197,0.00015,25.81208]
[1776886143496,40.65,78987.23,0.02,0.4307,0.00015,25.79481]
[1776886145606,40.66,78979.45,0.02,0.42955,0.00015,25.77906]
[1776886146581,40.66,78979.45,0.02,0.42955,0.00015,25.77906]
[1776886146621,40.66,78982.05,0.02,0.42993,0.00015,25.78435]
[1776886148563,40.66,78982.32,0.02,0.42997,0.00015,25.7849]
[1776886148574,40.66,78982.32,0.02,0.42997,0.00015,25.78489]
[1776886153579,40.65,78982.69,0.02,0.43003,0.00015,25.78563]
[1776886158607,40.65,78981.37,0.02,0.42983,0.00015,25.78294]
[1776886164084,40.65,78978.98,0.02,0.42948,0.00015,25.77806]
[1776886169150,40.65,78979.34,0.02,0.42953,0.00015,25.7788]
[1776886174162,40.65,78977.56,0.02,0.42926,0.00015,25.77147]
[1776886179194,40.65,78976.26,0.02,0.42907,0.00015,25.76881]
[1776886184227,40.65,78975.65,0.02,0.42898,0.00015,25.76757]
[1776886189283,40.66,78980.55,0.02,0.42971,0.00015,25.77771]
[1776886194437,40.66,78980.54,0.02,0.42972,0.00015,25.77783]
[1776886194913,40.67,78980.11,0.02,0.42966,0.00015,25.77698]
[1776886195125,40.67,78980.11,0.02,0.42966,0.00015,25.77698]
[1776886195671,40.67,78980.5,0.02,0.42972,0.00015,25.7778]
[1776886196678,40.67,78988.68,0.02,0.43093,0.00015,25.79436]
[1776886198861,40.67,78994.53,0.02,0.43179,0.00015,25.80607]
[1776886198872,40.67,78994.53,0.02,0.43179,0.00015,25.80607]
[1776886199374,40.67,78994.93,0.02,0.43185,0.00015,25.8069]
[1776886204733,40.67,78996.79,0.02,0.43213,0.00015,25.81065]
[1776886209733,40.68,78997.99,0.02,0.43231,0.00015,25.81309]
[1776886216467,40.68,78999.39,0.02,0.43252,0.00015,25.81592]
[1776886218700,40.68,78993.06,0.02,0.4316,0.00015,25.80343]
[1776886220468,40.68,78989.02,0.02,0.43101,0.00015,25.7954]
[1776886224874,40.69,79001.82,0.02,0.4329,0.00015,25.82086]
[1776886229910,40.69,79001.52,0.02,0.43286,0.00015,25.82032]
[1776886234946,40.69,79002.39,0.02,0.43298,0.00015,25.8184]
[1776886236476,40.69,79002.39,0.02,0.43298,0.00015,25.8184]
[1776886236560,40.69,79002.39,0.02,0.43298,0.00015,25.8184]
[1776886236581,40.69,79002.39,0.02,0.43298,0.00015,25.8184]
[1776886236594,40.69,79009.63,0.02,0.43405,0.00015,25.8325]
[1776886236752,40.69,79009.63,0.02,0.43405,0.00015,25.8325]
[1776886238001,40.69,79015.04,0.02,0.43484,0.00015,25.84291]
[1776886238690,40.69,79021.27,0.02,0.43576,0.00015,25.85477]
[1776886243725,40.69,79021.27,0.02,0.43576,0.00015,25.85475]
[1776886244563,40.69,79021.27,0.02,0.43576,0.00015,25.85475]
[1776886244661,40.69,79022.0,0.02,0.43587,0.00015,25.85613]
[1776886250084,40.69,79025.25,0.02,0.43635,0.00015,25.86228]
[1776886251840,40.69,79022.7,0.02,0.43597,0.00015,25.85748]
[1776886251917,40.69,79022.7,0.02,0.43597,0.00015,25.85748]
[1776886252133,40.69,79022.7,0.02,0.43597,0.00015,25.85748]
[1776886252193,40.69,79022.7,0.02,0.43597,0.00015,25.85748]
[1776886252330,40.69,79022.7,0.02,0.43597,0.00015,25.85748]
[1776886252408,40.69,79019.86,0.02,0.43556,0.00015,25.8521]
[1776886253901,40.69,79020.11,0.02,0.43559,0.00015,25.85258]
[1776886254341,40.69,79020.11,0.02,0.43559,0.00015,25.85258]
[1776886254461,40.69,79020.11,0.02,0.43559,0.00015,25.85258]
[1776886254562,40.69,79021.54,0.02,0.4358,0.00015,25.85528]
[1776886255499,40.69,79021.54,0.02,0.4358,0.00015,25.85528]
[1776886257399,40.69,79022.27,0.02,0.43591,0.00015,25.85666]
[1776886257408,40.69,79022.27,0.02,0.43591,0.00015,25.85666]
[1776886257468,40.69,79021.57,0.02,0.43581,0.00015,25.85533]
[1776886260137,40.69,79022.16,0.02,0.43589,0.00015,25.85644]
[1776886260654,40.69,79023.37,0.02,0.43607,0.00015,25.85871]
[1776886262040,40.69,79022.15,0.02,0.43589,0.00015,25.85641]
[1776886262663,40.69,79022.21,0.02,0.4359,0.00015,25.85652]
[1776886263993,40.69,79026.11,0.02,0.43647,0.00015,25.86385]
[1776886264748,40.69,79022.46,0.02,0.43594,0.00015,25.857]
[1776886267748,40.69,79016.03,0.02,0.43499,0.00015,25.84478]
[1776886272337,40.69,79014.39,0.02,0.43475,0.00015,25.84164]
[1776886272349,40.69,79014.39,0.02,0.43475,0.00015,25.84164]
[1776886272653,40.69,79011.36,0.02,0.4343,0.00015,25.83582]
[1776886273681,40.69,79002.43,0.02,0.43299,0.00015,25.81848]
[1776886274654,40.69,78989.97,0.02,0.43115,0.00015,25.79382]
[1776886275747,40.69,78982.04,0.02,0.42999,0.00015,25.77786]
[1776886276935,40.69,78982.04,0.02,0.42999,0.00015,25.77788]
[1776886277735,40.7,78980.27,0.02,0.42973,0.00015,25.77431]
[1776886278181,40.7,78980.27,0.02,0.42973,0.00015,25.77431]
[1776886278678,40.7,78980.27,0.02,0.42973,0.00015,25.77434]
[1776886283708,40.7,78978.15,0.02,0.42943,0.00015,25.77013]
[1776886284690,40.7,78991.33,0.02,0.43137,0.00015,25.79679]
[1776886286756,40.7,78994.35,0.02,0.43182,0.00015,25.80283]
[1776886291763,40.71,78994.26,0.02,0.43181,0.00015,25.8027]
[1776886296806,40.71,78996.52,0.02,0.43214,0.00015,25.80356]
[1776886297455,40.71,78996.52,0.02,0.43214,0.00015,25.80356]
[1776886297595,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886297870,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886297912,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886298181,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886298303,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886298377,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886298519,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886298552,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886298732,40.71,79013.06,0.02,0.43458,0.00015,25.8358]
[1776886298581,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299007,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299062,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299087,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299165,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299360,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299430,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299562,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299634,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299763,40.71,79031.93,0.02,0.43736,0.00015,25.87141]
[1776886299736,40.71,79032.78,0.02,0.43749,0.00015,25.87302]
[1776886299811,40.71,79032.78,0.02,0.43749,0.00015,25.87302]
[1776886299832,40.71,79032.78,0.02,0.43749,0.00015,25.87302]
[1776886299842,40.71,79032.78,0.02,0.43749,0.00015,25.87302]
[1776886299896,40.71,79032.78,0.02,0.43749,0.00015,25.87302]
[1776886300456,40.71,79032.78,0.02,0.43749,0.00015,25.87302]
[1776886300460,40.71,79032.78,0.02,0.43749,0.00015,25.87302]
[1776886300789,40.71,79034.66,0.02,0.43776,0.00015,25.87651]
[1776886305802,40.72,79034.24,0.02,0.43771,0.00015,25.87583]
[1776886306557,40.72,79034.24,0.02,0.43771,0.00015,25.87583]
[1776886306765,40.72,79032.33,0.02,0.43743,0.00015,25.87231]
[1776886307030,40.72,79032.33,0.02,0.43743,0.00015,25.87231]
[1776886308475,40.72,79032.35,0.02,0.43744,0.00015,25.87239]
[1776886310567,40.72,79032.75,0.02,0.4375,0.00015,25.87314]
[1776886310641,40.72,79033.77,0.02,0.43765,0.00015,25.87505]
[1776886315891,40.73,79034.05,0.02,0.4377,0.00015,25.87565]
[1776886321563,40.73,79033.23,0.02,0.43759,0.00015,25.87425]
[1776886326754,40.74,79029.99,0.02,0.43712,0.00015,25.86832]
[1776886326839,40.74,79025.39,0.02,0.43644,0.00015,25.85973]
[1776886326847,40.74,79025.39,0.02,0.43644,0.00015,25.85973]
[1776886327725,40.74,79025.39,0.02,0.43644,0.00015,25.85973]
[1776886332734,40.74,79021.83,0.02,0.43592,0.00015,25.85303]
[1776886334855,40.74,79028.77,0.02,0.43694,0.00015,25.86606]
[1776886334946,40.74,79028.77,0.02,0.43694,0.00015,25.86606]
[1776886335814,40.74,79028.3,0.02,0.43687,0.00015,25.86519]
[1776886338744,40.74,79021.15,0.02,0.43582,0.00015,25.85179]
[1776886343751,40.74,79019.91,0.02,0.43564,0.00015,25.84944]
[1776886349095,40.74,79018.68,0.02,0.43546,0.00015,25.84711]
[1776886350801,40.74,79009.54,0.02,0.43411,0.00015,25.82962]
[1776886351821,40.74,79003.01,0.02,0.43314,0.00015,25.81327]
[1776886353812,40.74,78996.59,0.02,0.4322,0.00015,25.80068]
[1776886354699,40.74,78996.59,0.02,0.4322,0.00015,25.80068]
[1776886354796,40.74,78996.59,0.02,0.4322,0.00015,25.80069]
[1776886356815,40.74,79006.72,0.02,0.43369,0.00015,25.82055]
[1776886358824,40.74,79007.07,0.02,0.43374,0.00015,25.82124]
[1776886361818,40.74,79004.83,0.02,0.43342,0.00015,25.8169]
[1776886361845,40.74,79003.9,0.02,0.43328,0.00015,25.81509]
[1776886367890,40.74,79007.33,0.02,0.43379,0.00015,25.82178]
[1776886373379,40.74,79006.16,0.02,0.43362,0.00015,25.81953]
[1776886375151,40.74,79013.11,0.02,0.43464,0.00015,25.83293]
[1776886375647,40.74,79010.9,0.02,0.43431,0.00015,25.82869]
[1776886380784,40.74,79006.81,0.02,0.43371,0.00015,25.82079]
[1776886380984,40.74,79004.77,0.02,0.43341,0.00015,25.81683]
[1776886384967,40.75,78999.54,0.02,0.43264,0.00015,25.80663]
[1776886384983,40.75,78999.54,0.02,0.43264,0.00015,25.80663]
[1776886385222,40.75,79000.32,0.02,0.43276,0.00015,25.80816]
[1776886390641,40.75,79003.78,0.02,0.43327,0.00015,25.81495]
[1776886396088,40.75,79006.85,0.02,0.43372,0.00015,25.82095]
[1776886400679,40.75,79009.23,0.02,0.43408,0.00015,25.82556]
[1776886400875,40.75,79008.93,0.02,0.43403,0.00015,25.82499]
[1776886401059,40.75,79008.93,0.02,0.43403,0.00015,25.82499]
[1776886401097,40.75,79008.93,0.02,0.43403,0.00015,25.82499]
[1776886401198,40.75,79001.8,0.02,0.43298,0.00015,25.81113]
[1776886402414,40.75,78987.99,0.02,0.43095,0.00015,25.78381]
[1776886404671,40.75,78989.64,0.02,0.4312,0.00015,25.7871]
[1776886409732,40.75,78988.86,0.02,0.43108,0.00015,25.78554]
[1776886411282,40.75,78979.96,0.02,0.42976,0.00015,25.7639]
[1776886414888,40.75,78979.55,0.02,0.4297,0.00015,25.76306]
[1776886415088,40.75,78978.57,0.02,0.42956,0.00015,25.76106]
[1776886415899,40.75,78974.41,0.02,0.42895,0.00015,25.75256]
[1776886416862,40.75,78968.15,0.02,0.42803,0.00015,25.73965]
[1776886419297,40.75,78973.14,0.02,0.42876,0.00015,25.74996]
[1776886419310,40.75,78973.14,0.02,0.42876,0.00015,25.74996]
[1776886419812,40.75,78974.76,0.02,0.429,0.00015,25.7533]
[1776886424039,40.75,78976.43,0.02,0.42924,0.00015,25.75673]
[1776886424850,40.75,78976.65,0.02,0.42928,0.00015,25.75718]
[1776886426531,40.75,78972.62,0.02,0.42869,0.00015,25.74891]
[1776886426908,40.75,78967.0,0.02,0.42786,0.00015,25.7373]
[1776886427801,40.75,78953.38,0.02,0.42586,0.00015,25.7087]
[1776886427996,40.75,78953.38,0.02,0.42586,0.00015,25.7087]
[1776886428225,40.75,78953.38,0.02,0.42586,0.00015,25.7087]
[1776886428320,40.75,78953.38,0.02,0.42586,0.00015,25.7087]
[1776886429327,40.75,78940.34,0.02,0.42395,0.00015,25.68074]
[1776886430282,40.75,78940.34,0.02,0.42395,0.00015,25.68074]
[1776886430342,40.75,78940.34,0.02,0.42395,0.00015,25.68074]
[1776886430746,40.75,78940.34,0.02,0.42395,0.00015,25.68074]
[1776886430844,40.75,78938.47,0.02,0.42368,0.00015,25.67668]
[1776886434347,40.75,78935.47,0.02,0.42324,0.00015,25.67014]
[1776886434665,40.75,78932.01,0.02,0.42273,0.00015,25.66257]
[1776886435039,40.75,78932.01,0.02,0.42273,0.00015,25.66257]
[1776886435909,40.75,78932.76,0.02,0.42284,0.00015,25.66422]
[1776886438548,40.76,78933.0,0.02,0.42288,0.00015,25.66483]
[1776886438922,40.76,78932.33,0.02,0.42279,0.00015,25.6634]
[1776886441318,40.76,78927.15,0.02,0.42203,0.00015,25.65202]
[1776886441786,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442182,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442196,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442250,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442364,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442437,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442490,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442667,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442695,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442754,40.76,78922.72,0.02,0.42139,0.00015,25.64222]
[1776886442885,40.76,78898.15,0.02,0.4178,0.00015,25.58648]
[1776886443035,40.76,78898.15,0.02,0.4178,0.00015,25.58648]
[1776886443848,40.76,78894.33,0.02,0.41724,0.00015,25.5776]
[1776886444867,40.76,78902.45,0.02,0.41842,0.00015,25.59636]
[1776886445520,40.76,78902.45,0.02,0.41842,0.00015,25.59636]
[1776886445569,40.76,78902.45,0.02,0.41842,0.00015,25.59636]
[1776886445863,40.76,78909.62,0.02,0.41947,0.00015,25.61273]
[1776886446205,40.76,78909.62,0.02,0.41947,0.00015,25.61273]
[1776886446883,40.76,78912.73,0.02,0.41992,0.00015,25.61976]
[1776886448893,40.76,78921.44,0.02,0.4212,0.00015,25.63933]
[1776886450568,40.76,78923.34,0.02,0.42147,0.00015,25.64355]
[1776886450877,40.76,78930.13,0.02,0.42247,0.00015,25.65858]
[1776886453520,40.76,78933.79,0.02,0.423,0.00015,25.66661]
[1776886453946,40.76,78933.32,0.02,0.42294,0.00015,25.6656]
[1776886459028,40.76,78929.04,0.02,0.42232,0.00015,25.65628]
[1776886464061,40.76,78929.4,0.02,0.42238,0.00015,25.65718]
[1776886464758,40.76,78929.4,0.02,0.42238,0.00015,25.65718]
[1776886464921,40.77,78930.19,0.02,0.4225,0.00015,25.65894]
[1776886469978,40.77,78929.42,0.02,0.42239,0.00015,25.65734]
[1776886470747,40.77,78927.08,0.02,0.42205,0.00015,25.6522]
[1776886470905,40.77,78920.45,0.02,0.42108,0.00015,25.63748]
[1776886471269,40.77,78920.45,0.02,0.42108,0.00015,25.63748]
[1776886471981,40.77,78918.18,0.02,0.42074,0.00015,25.6287]
[1776886472779,40.77,78918.18,0.02,0.42074,0.00015,25.6287]
[1776886472823,40.77,78918.07,0.02,0.42072,0.00015,25.62846]
[1776886478633,40.78,78919.36,0.02,0.42092,0.00015,25.6315]
[1776886478897,40.78,78919.36,0.02,0.42092,0.00015,25.6315]
[1776886478951,40.78,78918.68,0.02,0.42082,0.00015,25.63001]
[1776886481136,40.78,78923.47,0.02,0.42153,0.00015,25.64077]
[1776886481200,40.78,78923.47,0.02,0.42153,0.00015,25.64077]
[1776886487748,40.79,78931.91,0.02,0.42278,0.00015,25.65961]
[1776886492782,40.79,78931.73,0.02,0.42276,0.00015,25.65933]
[1776886494796,40.79,78929.32,0.02,0.42241,0.00015,25.65405]
[1776886494874,40.79,78929.32,0.02,0.42241,0.00015,25.65405]
[1776886496775,40.79,78923.95,0.02,0.42163,0.00015,25.64223]
[1776886496788,40.79,78923.95,0.02,0.42163,0.00015,25.64223]
[1776886496915,40.79,78916.1,0.02,0.42048,0.00015,25.62468]
[1776886500743,40.79,78916.55,0.02,0.42054,0.00015,25.62563]
[1776886500991,40.79,78916.55,0.02,0.42054,0.00015,25.62563]
[1776886501014,40.79,78916.55,0.02,0.42054,0.00015,25.62563]
[1776886500915,40.79,78906.78,0.02,0.41911,0.00015,25.6035]
[1776886501222,40.79,78906.78,0.02,0.41911,0.00015,25.6035]
[1776886501302,40.79,78906.78,0.02,0.41911,0.00015,25.6035]
[1776886501547,40.79,78906.78,0.02,0.41911,0.00015,25.6035]
[1776886501633,40.79,78906.78,0.02,0.41911,0.00015,25.6035]
[1776886501746,40.79,78906.78,0.02,0.41911,0.00015,25.6035]
[1776886501819,40.79,78906.78,0.02,0.41911,0.00015,25.6035]
[1776886501948,40.79,78906.78,0.02,0.41911,0.00015,25.6035]
[1776886501975,40.79,78898.18,0.02,0.41785,0.00015,25.58375]
[1776886502563,40.79,78898.18,0.02,0.41785,0.00015,25.58375]
[1776886503053,40.79,78897.64,0.02,0.41777,0.00015,25.58248]
[1776886503202,40.79,78897.64,0.02,0.41777,0.00015,25.58248]
[1776886503321,40.79,78897.64,0.02,0.41777,0.00015,25.58248]
[1776886504004,40.79,78864.26,0.02,0.4129,0.00015,25.50341]
[1776886504301,40.79,78864.26,0.02,0.4129,0.00015,25.50341]
[1776886504572,40.79,78864.26,0.02,0.4129,0.00015,25.50341]
[1776886505008,40.79,78856.73,0.02,0.4118,0.00015,25.48505]
[1776886505878,40.79,78856.73,0.02,0.41181,0.00015,25.48508]
[1776886507775,40.79,78856.73,0.02,0.41181,0.00015,25.48508]
[1776886507956,40.79,78858.84,0.02,0.41212,0.00015,25.49029]
[1776886509999,40.79,78866.18,0.02,0.41319,0.00015,25.50817]
[1776886511345,40.79,78865.78,0.02,0.41313,0.00015,25.50723]
[1776886511427,40.79,78865.78,0.02,0.41313,0.00015,25.50723]
[1776886511922,40.79,78865.78,0.02,0.41313,0.00015,25.50725]
[1776886517036,40.79,78865.31,0.02,0.41307,0.00015,25.50618]
[1776886518330,40.8,78869.04,0.02,0.41362,0.00015,25.51523]
[1776886518888,40.8,78869.04,0.02,0.41362,0.00015,25.51523]
[1776886518988,40.8,78862.78,0.02,0.41271,0.00015,25.5001]
[1776886520984,40.8,78856.39,0.02,0.41178,0.00015,25.48453]
[1776886522703,40.8,78856.91,0.02,0.41185,0.00015,25.48581]
[1776886522998,40.8,78863.19,0.02,0.41277,0.00015,25.50113]
[1776886523874,40.8,78863.19,0.02,0.41277,0.00015,25.50113]
[1776886524005,40.8,78870.43,0.02,0.41382,0.00015,25.51863]
[1776886524501,40.8,78870.43,0.02,0.41382,0.00015,25.51863]
[1776886524671,40.8,78870.43,0.02,0.41382,0.00015,25.51863]
[1776886524733,40.8,78870.43,0.02,0.41382,0.00015,25.51863]
[1776886525014,40.8,78862.69,0.02,0.4127,0.00015,25.49995]
[1776886526018,40.8,78844.52,0.02,0.41005,0.00015,25.45532]
[1776886527025,40.8,78843.07,0.02,0.40984,0.00015,25.45172]
[1776886529577,40.8,78839.1,0.02,0.40927,0.00015,25.4418]
[1776886529616,40.8,78839.1,0.02,0.40927,0.00015,25.4418]
[1776886530047,40.8,78835.24,0.02,0.4087,0.00015,25.43203]
[1776886531584,40.8,78832.94,0.02,0.40835,0.00015,25.42244]
[1776886532060,40.8,78834.67,0.02,0.4086,0.00015,25.42675]
[1776886537331,40.79,78835.98,0.02,0.40877,0.00015,25.42979]
[1776886537344,40.79,78835.98,0.02,0.40877,0.00015,25.42979]
[1776886537985,40.79,78834.06,0.02,0.40849,0.00015,25.42489]
[1776886543050,40.78,78834.5,0.02,0.40853,0.00015,25.42573]
[1776886547594,40.77,78838.15,0.02,0.40905,0.00015,25.43474]
[1776886547977,40.77,78838.15,0.02,0.40905,0.00015,25.43474]
[1776886548973,40.77,78846.05,0.02,0.4102,0.00015,25.45442]
[1776886551811,40.77,78851.99,0.02,0.41106,0.00015,25.46917]
[1776886551912,40.77,78842.56,0.02,0.40969,0.00015,25.44578]
[1776886552750,40.77,78842.56,0.02,0.40969,0.00015,25.44578]
[1776886553052,40.78,78846.0,0.02,0.4102,0.00015,25.45438]
[1776886554368,40.78,78841.83,0.02,0.40959,0.00015,25.444]
[1776886554801,40.78,78828.45,0.02,0.40764,0.00015,25.41022]
[1776886556087,40.77,78819.33,0.02,0.40631,0.00015,25.3868]
[1776886559046,40.77,78823.02,0.02,0.40684,0.00015,25.39619]
[1776886559928,40.77,78823.43,0.02,0.4069,0.00015,25.39719]
[1776886560024,40.77,78823.43,0.02,0.4069,0.00015,25.39714]
[1776886565066,40.76,78819.97,0.02,0.40638,0.00015,25.38806]
[1776886567107,40.76,78826.31,0.02,0.40729,0.00015,25.4042]
[1776886567141,40.76,78826.31,0.02,0.40729,0.00015,25.4042]
[1776886568094,40.76,78829.73,0.02,0.40779,0.00015,25.41287]
[1776886568767,40.76,78829.73,0.02,0.40779,0.00015,25.41287]
[1776886568868,40.76,78832.17,0.02,0.40814,0.00015,25.41902]
[1776886570037,40.76,78825.68,0.02,0.40719,0.00015,25.40243]
[1776886570112,40.76,78825.68,0.02,0.40719,0.00015,25.40243]
[1776886571079,40.76,78820.46,0.02,0.40644,0.00015,25.38909]
[1776886576164,40.76,78825.45,0.02,0.40716,0.00015,25.40193]
[1776886581170,40.75,78827.67,0.02,0.40747,0.00015,25.40739]
[1776886581744,40.75,78827.67,0.02,0.40747,0.00015,25.40739]
[1776886581775,40.75,78827.67,0.02,0.40747,0.00015,25.40739]
[1776886582036,40.75,78827.69,0.02,0.40747,0.00015,25.4074]
[1776886582559,40.75,78812.72,0.02,0.40529,0.00015,25.36879]
[1776886583434,40.75,78812.72,0.02,0.40529,0.00015,25.36879]
[1776886583463,40.75,78812.72,0.02,0.40529,0.00015,25.36879]
[1776886583770,40.75,78805.4,0.02,0.40423,0.00015,25.34967]
[1776886584305,40.75,78805.4,0.02,0.40423,0.00015,25.34967]
[1776886585062,40.75,78805.4,0.02,0.40423,0.00015,25.34967]
[1776886585079,40.75,78803.71,0.02,0.40399,0.00015,25.34523]
[1776886585340,40.75,78803.71,0.02,0.40399,0.00015,25.34523]
[1776886585840,40.75,78803.71,0.02,0.40399,0.00015,25.34523]
[1776886585973,40.75,78803.71,0.02,0.40399,0.00015,25.34523]
[1776886586044,40.75,78792.22,0.02,0.40232,0.00015,25.31477]
[1776886586944,40.75,78792.22,0.02,0.40232,0.00015,25.31477]
[1776886587045,40.75,78785.38,0.02,0.40133,0.00015,25.29643]
[1776886589051,40.75,78784.31,0.02,0.40117,0.00015,25.29356]
[1776886589056,40.75,78784.31,0.02,0.40117,0.00015,25.29356]
[1776886589083,40.75,78784.31,0.02,0.40117,0.00015,25.29356]
[1776886589247,40.75,78782.36,0.02,0.40089,0.00015,25.28831]
[1776886589463,40.75,78782.36,0.02,0.40089,0.00015,25.28831]
[1776886590430,40.75,78782.36,0.02,0.40089,0.00015,25.28831]
[1776886590452,40.75,78782.36,0.02,0.40089,0.00015,25.28831]
[1776886591010,40.75,78789.21,0.02,0.40187,0.00015,25.30303]
[1776886591391,40.75,78789.21,0.02,0.40187,0.00015,25.30303]
[1776886593031,40.75,78795.58,0.02,0.40279,0.00015,25.32004]
[1776886593310,40.75,78795.58,0.02,0.40279,0.00015,25.32004]
[1776886593519,40.75,78795.58,0.02,0.40279,0.00015,25.32004]
[1776886593674,40.75,78795.58,0.02,0.40279,0.00015,25.32004]
[1776886593729,40.75,78795.58,0.02,0.40279,0.00015,25.32004]
[1776886593796,40.75,78795.58,0.02,0.40279,0.00015,25.32004]
[1776886594401,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886594425,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886594433,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886594531,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886594583,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886594746,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886594929,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886594939,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886594992,40.75,78801.46,0.02,0.40365,0.00015,25.33561]
[1776886595029,40.75,78800.49,0.02,0.40351,0.00015,25.33305]
[1776886595178,40.75,78800.49,0.02,0.40351,0.00015,25.33305]
[1776886595234,40.75,78800.49,0.02,0.40351,0.00015,25.33305]
[1776886595489,40.75,78800.49,0.02,0.40351,0.00015,25.33305]
[1776886595501,40.75,78800.49,0.02,0.40351,0.00015,25.33305]
[1776886595515,40.75,78803.59,0.02,0.40396,0.00015,25.34121]
[1776886596451,40.75,78803.59,0.02,0.40396,0.00015,25.34121]
[1776886596596,40.75,78802.28,0.02,0.40377,0.00015,25.33776]
[1776886601797,40.75,78802.86,0.02,0.40385,0.00015,25.33929]
[1776886607008,40.75,78807.89,0.02,0.40458,0.00015,25.35255]
[1776886611930,40.76,78808.71,0.02,0.40471,0.00015,25.35479]
[1776886612109,40.76,78808.71,0.02,0.40471,0.00015,25.35479]
[1776886612145,40.76,78808.66,0.02,0.4047,0.00015,25.35468]
[1776886612202,40.76,78808.66,0.02,0.4047,0.00015,25.35468]
[1776886612286,40.76,78808.66,0.02,0.4047,0.00015,25.35468]
[1776886612624,40.76,78808.57,0.02,0.40469,0.00015,25.35447]
[1776886613631,40.76,78799.19,0.02,0.40333,0.00015,25.32979]
[1776886616570,40.76,78797.93,0.02,0.40315,0.00015,25.32645]
[1776886617065,40.76,78795.28,0.02,0.40276,0.00015,25.31941]
[1776886617554,40.76,78795.28,0.02,0.40276,0.00015,25.31941]
[1776886617895,40.76,78781.52,0.02,0.40076,0.00014,25.2825]
[1776886618745,40.76,78781.52,0.02,0.40076,0.00014,25.2825]
[1776886618756,40.76,78781.52,0.02,0.40076,0.00014,25.2825]
[1776886618786,40.76,78781.52,0.02,0.40076,0.00014,25.2825]
[1776886619092,40.76,78780.03,0.02,0.40055,0.00014,25.27847]
[1776886620770,40.76,78779.78,0.02,0.40051,0.00014,25.27781]
[1776886620776,40.76,78779.78,0.02,0.40051,0.00014,25.27781]
[1776886620795,40.76,78779.78,0.02,0.40051,0.00014,25.27781]
[1776886620835,40.76,78779.78,0.02,0.40051,0.00014,25.27781]
[1776886620970,40.76,78781.26,0.02,0.40073,0.00014,25.28183]
[1776886621246,40.76,78781.26,0.02,0.40073,0.00014,25.28183]
[1776886622776,40.76,78781.26,0.02,0.40073,0.00014,25.28184]
[1776886622779,40.76,78781.26,0.02,0.40073,0.00014,25.28184]
[1776886622834,40.76,78781.26,0.02,0.40073,0.00014,25.28184]
[1776886622844,40.76,78781.77,0.02,0.4008,0.00014,25.28323]
[1776886624782,40.76,78781.77,0.02,0.4008,0.00014,25.28324]
[1776886624820,40.76,78781.77,0.02,0.4008,0.00014,25.28324]
[1776886628655,40.76,78786.9,0.02,0.40155,0.00015,25.29711]
[1776886628761,40.76,78789.05,0.02,0.40186,0.00015,25.30289]
[1776886633771,40.76,78792.95,0.02,0.40243,0.00015,25.31332]
[1776886638806,40.76,78793.81,0.02,0.40255,0.00015,25.31559]
[1776886641048,40.76,78794.52,0.02,0.40266,0.00015,25.31748]
[1776886641058,40.76,78794.52,0.02,0.40266,0.00015,25.31748]
[1776886641121,40.76,78797.74,0.02,0.40312,0.00015,25.32603]
[1776886641609,40.76,78797.74,0.02,0.40312,0.00015,25.32603]
[1776886641836,40.76,78797.74,0.02,0.40312,0.00015,25.32603]
[1776886642106,40.76,78799.89,0.02,0.40343,0.00015,25.33171]
[1776886644135,40.76,78808.22,0.02,0.40464,0.00015,25.3536]
[1776886649159,40.76,78808.83,0.02,0.40473,0.00015,25.35509]
[1776886653158,40.75,78808.48,0.02,0.40465,0.00015,25.35034]
[1776886653173,40.75,78808.48,0.02,0.40465,0.00015,25.35034]
[1776886653933,40.75,78808.68,0.02,0.40468,0.00015,25.35083]
[1776886654074,40.75,78808.68,0.02,0.40468,0.00015,25.35083]
[1776886654172,40.75,78808.69,0.02,0.40468,0.00015,25.35083]
[1776886656933,40.75,78815.52,0.02,0.40567,0.00015,25.36853]
[1776886660627,40.75,78817.22,0.02,0.40591,0.00015,25.37281]
[1776886660644,40.75,78817.22,0.02,0.40591,0.00015,25.37281]
[1776886661149,40.75,78817.22,0.02,0.40591,0.00015,25.37281]
[1776886661081,40.75,78818.76,0.02,0.40613,0.00015,25.37676]
[1776886661711,40.75,78818.76,0.02,0.40613,0.00015,25.37676]
[1776886662064,40.75,78818.76,0.02,0.40613,0.00015,25.37676]
[1776886662273,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886662425,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886662573,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886662649,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886662960,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886662995,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886663012,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886663075,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886663194,40.75,78830.05,0.02,0.40777,0.00015,25.40566]
[1776886663080,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886663410,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886663466,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886663615,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886663684,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886663813,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886663852,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886664020,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886664113,40.74,78839.6,0.02,0.40916,0.00015,25.42978]
[1776886664214,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664260,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664291,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664460,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664530,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664671,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664743,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664911,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664948,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886664960,40.74,78839.71,0.02,0.40917,0.00015,25.43001]
[1776886665216,40.74,78839.56,0.02,0.40914,0.00015,25.42957]
[1776886665290,40.74,78839.56,0.02,0.40914,0.00015,25.42957]
[1776886665404,40.74,78839.56,0.02,0.40914,0.00015,25.42957]
[1776886666153,40.74,78839.2,0.02,0.40909,0.00015,25.4286]
[1776886670086,40.74,78839.81,0.02,0.40916,0.00015,25.42996]
[1776886670168,40.74,78839.81,0.02,0.40916,0.00015,25.42996]
[1776886670211,40.74,78839.81,0.02,0.40916,0.00015,25.42996]
[1776886670232,40.73,78839.47,0.02,0.40911,0.00015,25.42907]
[1776886670272,40.73,78839.47,0.02,0.40911,0.00015,25.42907]
[1776886670367,40.73,78839.47,0.02,0.40911,0.00015,25.42907]
[1776886670571,40.73,78839.47,0.02,0.40911,0.00015,25.42907]
[1776886670647,40.73,78839.47,0.02,0.40911,0.00015,25.42907]
[1776886671162,40.73,78846.43,0.02,0.41012,0.00015,25.44645]
[1776886672213,40.73,78846.43,0.02,0.41012,0.00015,25.44645]
[1776886672896,40.73,78846.43,0.02,0.41012,0.00015,25.44641]
[1776886673186,40.73,78852.12,0.02,0.41095,0.00015,25.46051]
[1776886678255,40.73,78857.42,0.02,0.41172,0.00015,25.47347]
[1776886682137,40.73,78848.56,0.02,0.41042,0.00015,25.45151]
[1776886682985,40.73,78848.56,0.02,0.41042,0.00015,25.45151]
[1776886683219,40.73,78848.16,0.02,0.41036,0.00015,25.45049]
[1776886688265,40.72,78849.5,0.02,0.41055,0.00015,25.45377]
[1776886691267,40.72,78855.95,0.02,0.41149,0.00015,25.46968]
[1776886696329,40.72,78855.94,0.02,0.41148,0.00015,25.46956]
[1776886701354,40.72,78855.53,0.02,0.41142,0.00015,25.46846]
[1776886706417,40.72,78854.82,0.02,0.41131,0.00015,25.46663]
[1776886709190,40.72,78846.24,0.02,0.41005,0.00015,25.44531]
[1776886714250,40.71,78848.06,0.02,0.4103,0.00015,25.4461]
[1776886719251,40.71,78846.23,0.02,0.41003,0.00015,25.4415]
[1776886724333,40.71,78850.5,0.02,0.41065,0.00015,25.45208]
[1776886726254,40.71,78858.93,0.02,0.41188,0.00015,25.47284]
[1776886726914,40.71,78858.93,0.02,0.41188,0.00015,25.47284]
[1776886726982,40.71,78858.93,0.02,0.41188,0.00015,25.47284]
[1776886727076,40.71,78865.27,0.02,0.41281,0.00015,25.48835]
[1776886731037,40.71,78867.21,0.02,0.4131,0.00015,25.49311]
[1776886731218,40.72,78866.58,0.02,0.41301,0.00015,25.49162]
[1776886736281,40.72,78862.5,0.02,0.41242,0.00015,25.48178]
[1776886741478,40.72,78862.46,0.02,0.41242,0.00015,25.48181]
[1776886746503,40.72,78862.16,0.02,0.41238,0.00015,25.48118]
[1776886747999,40.72,78869.16,0.02,0.41341,0.00015,25.49821]
[1776886753050,40.73,78868.35,0.02,0.41329,0.00015,25.4963]
[1776886758577,40.73,78866.75,0.02,0.41307,0.00015,25.49252]
[1776886763830,40.73,78867.25,0.02,0.41315,0.00015,25.49382]
[1776886768902,40.73,78868.58,0.02,0.41335,0.00015,25.49713]
[1776886774181,40.74,78868.6,0.02,0.41334,0.00015,25.49356]
[1776886779222,40.74,78870.85,0.02,0.41368,0.00015,25.49909]
[1776886784230,40.74,78871.79,0.02,0.41382,0.00015,25.50147]
[1776886784877,40.74,78870.41,0.02,0.41362,0.00015,25.49818]
[1776886785206,40.75,78870.41,0.02,0.41363,0.00015,25.49821]
[1776886790307,40.75,78868.94,0.02,0.41342,0.00015,25.49478]
[1776886795329,40.75,78869.95,0.02,0.41358,0.00015,25.49738]
[1776886798288,40.76,78870.21,0.02,0.41362,0.00015,25.4981]
[1776886798319,40.76,78870.21,0.02,0.41362,0.00015,25.4981]
[1776886798351,40.76,78870.21,0.02,0.41362,0.00015,25.4981]
[1776886799265,40.76,78866.16,0.02,0.41304,0.00015,25.48837]
[1776886802267,40.76,78854.7,0.02,0.41137,0.00015,25.46048]
[1776886803303,40.76,78840.53,0.02,0.40931,0.00015,25.42529]
[1776886804974,40.76,78841.69,0.02,0.40948,0.00015,25.4282]
[1776886810118,40.76,78845.51,0.02,0.41003,0.00015,25.43778]
[1776886815223,40.76,78845.91,0.02,0.41009,0.00015,25.4388]
[1776886820236,40.76,78845.89,0.02,0.41009,0.00015,25.43877]
[1776886825295,40.76,78846.76,0.02,0.41022,0.00015,25.44096]
[1776886825427,40.76,78845.52,0.02,0.41004,0.00015,25.43787]
[1776886825517,40.76,78845.52,0.02,0.41004,0.00015,25.43787]
[1776886826253,40.76,78835.78,0.02,0.40862,0.00015,25.41344]
[1776886827720,40.76,78835.78,0.02,0.40862,0.00015,25.41339]
[1776886827763,40.76,78835.78,0.02,0.40862,0.00015,25.41339]
[1776886829500,40.76,78832.69,0.02,0.40816,0.00015,25.40548]
[1776886830147,40.76,78833.08,0.02,0.40822,0.00015,25.40643]
[1776886835180,40.75,78839.78,0.02,0.40916,0.00015,25.41938]
[1776886841222,40.74,78842.16,0.02,0.40949,0.00015,25.42504]
[1776886846393,40.74,78840.66,0.02,0.40925,0.00015,25.42104]
[1776886852299,40.73,78841.78,0.02,0.4094,0.00015,25.42357]
[1776886857334,40.72,78840.23,0.02,0.40916,0.00015,25.41945]
[1776886858796,40.72,78840.92,0.02,0.40926,0.00015,25.42114]
[1776886859389,40.72,78846.58,0.02,0.41008,0.00015,25.43525]
[1776886863879,40.72,78850.06,0.02,0.41058,0.00015,25.4438]
[1776886864382,40.72,78848.81,0.02,0.41039,0.00015,25.44068]
[1776886866401,40.72,78840.86,0.02,0.40923,0.00015,25.4208]
[1776886870229,40.72,78844.47,0.02,0.40976,0.00015,25.42985]
[1776886870429,40.72,78845.64,0.02,0.40993,0.00015,25.43277]
[1776886872081,40.72,78851.34,0.02,0.41076,0.00015,25.44694]
[1776886872442,40.72,78853.47,0.02,0.41107,0.00015,25.4522]
[1776886877483,40.72,78852.03,0.02,0.41086,0.00015,25.44856]
[1776886882518,40.71,78849.05,0.02,0.41042,0.00015,25.4411]
[1776886887554,40.71,78847.35,0.02,0.41017,0.00015,25.43683]
[1776886893935,40.71,78842.38,0.02,0.40943,0.00015,25.42065]
[1776886899637,40.71,78843.63,0.02,0.40961,0.00015,25.42376]
[1776886903665,40.71,78849.89,0.02,0.41052,0.00015,25.43936]
[1776886908700,40.71,78852.79,0.02,0.41094,0.00015,25.44648]
[1776886911329,40.71,78845.69,0.02,0.4099,0.00015,25.4288]
[1776886912748,40.71,78836.41,0.02,0.40854,0.00015,25.40545]
[1776886915473,40.71,78836.41,0.02,0.40854,0.00015,25.40537]
[1776886915484,40.71,78836.41,0.02,0.40854,0.00015,25.40537]
[1776886916255,40.7,78834.63,0.02,0.40827,0.00015,25.40077]
[1776886920309,40.7,78836.16,0.02,0.40849,0.00015,25.40451]
[1776886920454,40.7,78839.91,0.02,0.40903,0.00015,25.41393]
[1776886921434,40.7,78828.92,0.02,0.40743,0.00015,25.38601]
[1776886921862,40.7,78828.92,0.02,0.40743,0.00015,25.38601]
[1776886922417,40.7,78827.4,0.02,0.4072,0.00015,25.38208]
[1776886922846,40.7,78821.08,0.02,0.40628,0.00015,25.36579]
[1776886928842,40.69,78820.1,0.02,0.40612,0.00015,25.36305]
[1776886931871,40.69,78829.26,0.02,0.40745,0.00015,25.38649]
[1776886935894,40.68,78835.97,0.02,0.40842,0.00015,25.40337]
[1776886938088,40.68,78842.13,0.02,0.40931,0.00015,25.41886]
[1776886938490,40.68,78841.93,0.02,0.40928,0.00015,25.4183]
[1776886940081,40.68,78851.78,0.02,0.41071,0.00015,25.44278]
[1776886942656,40.67,78852.53,0.02,0.41081,0.00015,25.44458]
[1776886943004,40.67,78852.53,0.02,0.41081,0.00015,25.44458]
[1776886943097,40.67,78853.46,0.02,0.41095,0.00015,25.44685]
[1776886947075,40.67,78852.73,0.02,0.41084,0.00015,25.44501]
[1776886947101,40.67,78855.92,0.02,0.41131,0.00015,25.45289]
[1776886954019,40.67,78854.55,0.02,0.41108,0.00015,25.44569]
[1776886959059,40.67,78850.64,0.02,0.41051,0.00015,25.43594]
[1776886964218,40.67,78850.01,0.02,0.41041,0.00015,25.43434]
[1776886967241,40.67,78842.49,0.02,0.40931,0.00015,25.41551]
[1776886973176,40.67,78841.73,0.02,0.4092,0.00015,25.4136]
[1776886977489,40.67,78833.1,0.02,0.40795,0.00015,25.3918]
[1776886982934,40.67,78831.19,0.02,0.40766,0.00015,25.38685]
[1776886988040,40.66,78832.91,0.02,0.4079,0.00015,25.39105]
[1776886993093,40.66,78836.03,0.02,0.40834,0.00015,25.3988]
[1776886999009,40.65,78838.99,0.02,0.40876,0.00015,25.40604]
[1776887004042,40.64,78837.62,0.02,0.40855,0.00015,25.40237]
[1776887009129,40.64,78836.12,0.02,0.40831,0.00015,25.39835]
[1776887014447,40.63,78845.06,0.02,0.40959,0.00015,25.41694]
[1776887019482,40.63,78848.26,0.02,0.41004,0.00015,25.42472]
[1776887024517,40.62,78846.74,0.02,0.4098,0.00015,25.42067]
[1776887029553,40.61,78843.62,0.02,0.40933,0.00015,25.4126]
[1776887034589,40.61,78841.51,0.02,0.40901,0.00015,25.40705]
[1776887035596,40.61,78834.83,0.02,0.40803,0.00015,25.3901]
[1776887040629,40.6,78838.34,0.02,0.40853,0.00015,25.39886]
[1776887044517,40.6,78845.15,0.02,0.40952,0.00015,25.41588]
[1776887049692,40.59,78839.7,0.02,0.4087,0.00015,25.4019]
[1776887054731,40.59,78836.53,0.02,0.40822,0.00015,25.39364]
[1776887058798,40.58,78834.87,0.02,0.40797,0.00015,25.38924]
[1776887059010,40.58,78834.87,0.02,0.40797,0.00015,25.38924]
[1776887059065,40.58,78842.43,0.02,0.40907,0.00015,25.40837]
[1776887061780,40.58,78847.96,0.02,0.40989,0.00015,25.4223]
[1776887066814,40.59,78850.56,0.02,0.41028,0.00015,25.42899]
[1776887071853,40.59,78852.34,0.02,0.41054,0.00015,25.42991]
[1776887072583,40.59,78838.21,0.02,0.40847,0.00015,25.39438]
[1776887073505,40.59,78838.26,0.02,0.40848,0.00015,25.39452]
[1776887078520,40.59,78841.06,0.02,0.40889,0.00015,25.40162]
[1776887083835,40.59,78841.6,0.02,0.40897,0.00015,25.40299]
[1776887088851,40.59,78843.35,0.02,0.40922,0.00015,25.40741]
[1776887093898,40.59,78846.27,0.02,0.40965,0.00015,25.41476]
[1776887099042,40.59,78846.6,0.02,0.4097,0.00015,25.41559]
[1776887104390,40.59,78846.2,0.02,0.40964,0.00015,25.41458]
[1776887106587,40.59,78839.55,0.02,0.40867,0.00015,25.39782]
[1776887111634,40.59,78843.28,0.02,0.40922,0.00015,25.40727]
[1776887114611,40.59,78830.17,0.02,0.4073,0.00015,25.37393]
[1776887119625,40.59,78828.03,0.02,0.40697,0.00015,25.36828]
[1776887124652,40.58,78828.5,0.02,0.40703,0.00015,25.3693]
[1776887129257,40.58,78829.09,0.02,0.40711,0.00015,25.37063]
[1776887129648,40.58,78829.09,0.02,0.40711,0.00015,25.37063]
[1776887129717,40.58,78825.24,0.02,0.40654,0.00015,25.36068]
[1776887130249,40.58,78825.24,0.02,0.40654,0.00015,25.36068]
[1776887130588,40.58,78815.81,0.02,0.40516,0.00015,25.33614]
[1776887134266,40.58,78818.0,0.02,0.40546,0.00015,25.33806]
[1776887134359,40.58,78818.0,0.02,0.40546,0.00015,25.33806]
[1776887134506,40.58,78818.0,0.02,0.40546,0.00015,25.33806]
[1776887134632,40.58,78818.0,0.02,0.40546,0.00015,25.33806]
[1776887134719,40.58,78819.2,0.02,0.40563,0.00015,25.34116]
[1776887139015,40.57,78819.34,0.02,0.40565,0.00015,25.34143]
[1776887139035,40.57,78819.34,0.02,0.40565,0.00015,25.34143]
[1776887139321,40.57,78819.34,0.02,0.40565,0.00015,25.3414]
[1776887144354,40.57,78821.12,0.02,0.4059,0.00015,25.3459]
[1776887149390,40.57,78822.26,0.02,0.40606,0.00015,25.34872]
[1776887154425,40.56,78821.8,0.02,0.40598,0.00015,25.34739]
[1776887156439,40.56,78828.86,0.02,0.40701,0.00015,25.36558]
[1776887160348,40.56,78831.46,0.02,0.40738,0.00015,25.37215]
[1776887160667,40.56,78833.37,0.02,0.40766,0.00015,25.377]
[1776887165914,40.55,78835.74,0.02,0.40799,0.00015,25.38286]
[1776887166487,40.55,78835.74,0.02,0.40799,0.00015,25.38286]
[1776887166702,40.55,78831.49,0.02,0.40737,0.00015,25.37195]
[1776887168739,40.55,78820.32,0.02,0.40573,0.00015,25.34301]
[1776887173965,40.56,78821.95,0.02,0.40599,0.00015,25.34759]
[1776887178808,40.55,78828.86,0.02,0.40699,0.00015,25.36531]
[1776887181909,40.55,78831.35,0.02,0.40735,0.00015,25.37161]
[1776887182624,40.55,78831.35,0.02,0.40735,0.00015,25.37157]
[1776887183767,40.55,78831.35,0.02,0.40735,0.00015,25.37157]
[1776887184638,40.55,78832.74,0.02,0.40755,0.00015,25.37507]
[1776887186651,40.55,78826.41,0.02,0.40662,0.00015,25.35873]
[1776887191687,40.54,78824.01,0.02,0.40624,0.00015,25.34864]
[1776887196720,40.54,78824.51,0.02,0.40631,0.00015,25.3498]
[1776887201745,40.54,78826.79,0.02,0.40663,0.00015,25.35559]
[1776887201779,40.54,78818.18,0.02,0.40537,0.00015,25.3332]
[1776887202091,40.54,78818.18,0.02,0.40537,0.00015,25.3332]
[1776887202152,40.54,78818.18,0.02,0.40537,0.00015,25.3332]
[1776887202764,40.54,78818.18,0.02,0.40537,0.00015,25.33317]
[1776887203771,40.54,78807.52,0.02,0.40381,0.00015,25.3052]
[1776887208520,40.54,78809.45,0.02,0.40411,0.00015,25.31049]
[1776887208808,40.54,78812.49,0.02,0.40455,0.00015,25.31856]
[1776887213818,40.54,78816.66,0.02,0.40516,0.00015,25.32941]
[1776887214829,40.54,78823.41,0.02,0.40614,0.00015,25.34694]
[1776887219853,40.54,78826.66,0.02,0.40661,0.00015,25.35519]
[1776887225472,40.53,78831.33,0.02,0.40728,0.00015,25.36705]
[1776887230529,40.53,78835.16,0.02,0.40783,0.00015,25.37666]
[1776887235578,40.52,78834.8,0.02,0.40777,0.00015,25.37555]
[1776887240613,40.52,78837.52,0.02,0.40815,0.00015,25.38229]
[1776887245010,40.51,78837.91,0.02,0.40819,0.00015,25.38309]
[1776887245445,40.51,78837.91,0.02,0.40819,0.00015,25.38309]
[1776887245552,40.51,78837.91,0.02,0.40819,0.00015,25.38309]
[1776887245562,40.51,78837.91,0.02,0.40819,0.00015,25.38309]
[1776887245775,40.51,78846.07,0.02,0.40939,0.00015,25.40372]
[1776887246193,40.51,78861.56,0.02,0.41166,0.00015,25.4423]
[1776887247080,40.51,78861.56,0.02,0.41166,0.00015,25.4423]
[1776887247644,40.51,78859.56,0.02,0.41136,0.00015,25.43729]
[1776887248635,40.51,78859.56,0.02,0.41136,0.00015,25.43729]
[1776887248651,40.51,78861.24,0.02,0.4116,0.00015,25.44138]
[1776887251105,40.51,78862.36,0.02,0.41177,0.00015,25.44416]
[1776887251812,40.51,78863.64,0.02,0.41195,0.00015,25.44363]
[1776887256865,40.51,78864.9,0.02,0.41214,0.00015,25.4469]
[1776887256936,40.51,78865.38,0.02,0.41222,0.00015,25.44812]
[1776887257870,40.51,78869.25,0.02,0.41279,0.00015,25.45763]
[1776887258729,40.52,78880.65,0.02,0.41447,0.00015,25.48527]
[1776887259195,40.52,78880.65,0.02,0.41447,0.00015,25.48527]
[1776887259262,40.52,78878.7,0.02,0.41418,0.00015,25.4806]
[1776887263630,40.52,78879.36,0.02,0.41428,0.00015,25.48226]
[1776887263729,40.52,78883.04,0.02,0.41483,0.00015,25.49112]
[1776887269355,40.52,78884.49,0.02,0.41505,0.00015,25.49469]
[1776887274365,40.52,78878.72,0.02,0.4142,0.00015,25.48092]
[1776887279425,40.53,78881.07,0.02,0.41455,0.00015,25.48663]
[1776887285366,40.53,78882.5,0.02,0.41477,0.00015,25.49014]
[1776887290605,40.53,78883.19,0.02,0.41488,0.00015,25.49185]
[1776887295661,40.53,78879.64,0.02,0.41436,0.00015,25.48344]
[1776887296946,40.53,78873.0,0.02,0.41339,0.00015,25.46745]
[1776887298733,40.53,78871.14,0.02,0.41311,0.00015,25.46293]
[1776887298834,40.53,78870.6,0.02,0.41303,0.00015,25.46161]
[1776887302863,40.53,78863.93,0.02,0.41205,0.00015,25.44528]
[1776887307900,40.53,78858.61,0.02,0.41127,0.00015,25.43218]
[1776887312914,40.54,78851.2,0.02,0.41018,0.00015,25.41006]
[1776887317977,40.54,78848.2,0.02,0.40974,0.00015,25.40258]
[1776887323244,40.54,78845.33,0.02,0.40932,0.00015,25.39538]
[1776887328282,40.54,78843.83,0.02,0.4091,0.00015,25.3916]
[1776887333445,40.53,78843.16,0.02,0.40899,0.00015,25.38982]
[1776887338467,40.53,78842.15,0.02,0.40883,0.00015,25.3871]
[1776887343539,40.53,78838.84,0.02,0.40834,0.00015,25.37862]
[1776887348584,40.53,78837.73,0.02,0.40818,0.00015,25.37581]
[1776887353733,40.53,78838.34,0.02,0.40827,0.00015,25.3774]
[1776887358117,40.53,78836.57,0.02,0.40802,0.00015,25.37293]
[1776887358181,40.53,78836.57,0.02,0.40802,0.00015,25.37293]
[1776887358477,40.53,78836.57,0.02,0.40802,0.00015,25.37293]
[1776887358550,40.53,78836.57,0.02,0.40802,0.00015,25.37293]
[1776887358876,40.53,78836.52,0.02,0.40801,0.00015,25.37281]
[1776887359883,40.53,78821.7,0.02,0.40584,0.00015,25.33465]
[1776887360890,40.53,78822.37,0.02,0.40594,0.00015,25.33637]
[1776887362113,40.53,78825.2,0.02,0.40635,0.00015,25.34369]
[1776887362130,40.53,78825.2,0.02,0.40635,0.00015,25.34369]
[1776887362942,40.53,78827.05,0.02,0.40662,0.00015,25.34846]
[1776887367846,40.53,78825.78,0.02,0.40643,0.00015,25.34511]
[1776887367948,40.53,78826.42,0.02,0.40652,0.00015,25.34675]
[1776887369994,40.53,78834.0,0.02,0.40763,0.00015,25.36623]
[1776887370962,40.53,78841.53,0.02,0.40873,0.00015,25.3854]
[1776887371969,40.53,78857.31,0.02,0.41104,0.00015,25.42122]
[1776887372796,40.53,78857.31,0.02,0.41104,0.00015,25.42122]
[1776887372976,40.53,78860.8,0.02,0.41155,0.00015,25.42988]
[1776887374761,40.53,78861.81,0.02,0.4117,0.00015,25.43239]
[1776887374990,40.53,78863.8,0.02,0.41199,0.00015,25.43732]
[1776887376908,40.53,78865.61,0.02,0.41226,0.00015,25.44179]
[1776887376921,40.53,78865.61,0.02,0.41226,0.00015,25.44179]
[1776887377005,40.53,78866.31,0.02,0.41237,0.00015,25.44353]
[1776887382042,40.53,78873.3,0.02,0.4134,0.00015,25.46068]
[1776887387080,40.54,78871.44,0.02,0.41313,0.00015,25.45626]
[1776887392556,40.54,78874.14,0.02,0.41354,0.00015,25.46291]
[1776887393692,40.54,78877.56,0.02,0.41404,0.00015,25.47119]
[1776887393973,40.54,78878.95,0.02,0.41425,0.00015,25.47455]
[1776887399002,40.54,78878.31,0.02,0.41416,0.00015,25.47306]
[1776887400407,40.54,78878.36,0.02,0.41417,0.00015,25.47321]
[1776887400954,40.54,78883.3,0.02,0.41489,0.00015,25.48508]
[1776887401707,40.54,78900.08,0.02,0.41736,0.00015,25.5247]
[1776887402042,40.54,78900.08,0.02,0.41736,0.00015,25.5247]
[1776887402658,40.54,78871.77,0.02,0.4132,0.00015,25.45731]
[1776887403050,40.54,78871.77,0.02,0.4132,0.00015,25.45731]
[1776887403148,40.54,78871.77,0.02,0.4132,0.00015,25.45731]
[1776887403472,40.54,78871.77,0.02,0.4132,0.00015,25.45731]
[1776887403707,40.54,78871.77,0.02,0.4132,0.00015,25.45731]
[1776887403873,40.54,78871.77,0.02,0.4132,0.00015,25.45731]
[1776887403910,40.54,78842.02,0.02,0.40883,0.00015,25.38349]
[1776887404578,40.54,78842.02,0.02,0.40883,0.00015,25.38349]
[1776887404933,40.54,78842.02,0.02,0.40883,0.00015,25.38349]
[1776887404997,40.54,78840.1,0.02,0.40855,0.00015,25.37858]
[1776887405316,40.54,78840.1,0.02,0.40855,0.00015,25.37858]
[1776887405429,40.54,78845.62,0.02,0.40936,0.00015,25.39253]
[1776887411228,40.54,78848.92,0.02,0.40983,0.00015,25.40074]
[1776887413299,40.54,78848.08,0.02,0.40971,0.00015,25.39868]
[1776887413926,40.54,78846.14,0.02,0.40943,0.00015,25.39381]
[1776887417804,40.54,78836.56,0.02,0.40803,0.00015,25.36958]
[1776887421944,40.54,78830.31,0.02,0.40711,0.00015,25.35356]
[1776887422354,40.54,78830.31,0.02,0.40711,0.00015,25.35356]
[1776887422838,40.54,78830.93,0.02,0.4072,0.00015,25.35515]
[1776887427860,40.54,78835.14,0.02,0.40782,0.00015,25.366]
[1776887427991,40.54,78825.99,0.02,0.40648,0.00015,25.3425]
[1776887433016,40.54,78830.73,0.02,0.40717,0.00015,25.35105]
[1776887438168,40.55,78833.04,0.02,0.40751,0.00015,25.35709]
[1776887443194,40.55,78835.57,0.02,0.40789,0.00015,25.36368]
[1776887445002,40.55,78824.57,0.02,0.40628,0.00015,25.33544]
[1776887448009,40.55,78831.33,0.02,0.40728,0.00015,25.35297]
[1776887453041,40.56,78829.68,0.02,0.40704,0.00015,25.3488]
[1776887458092,40.55,78833.44,0.02,0.40758,0.00015,25.35829]
[1776887458144,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458179,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458249,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458286,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458352,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458386,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458412,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458445,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458467,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458719,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458739,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458845,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887458934,40.55,78834.22,0.02,0.4077,0.00015,25.36026]
[1776887459031,40.55,78851.89,0.02,0.41028,0.00015,25.40488]
[1776887460442,40.55,78851.89,0.02,0.41028,0.00015,25.40488]
[1776887460460,40.55,78851.89,0.02,0.41028,0.00015,25.40488]
[1776887460489,40.55,78851.89,0.02,0.41028,0.00015,25.40488]
[1776887460543,40.55,78851.89,0.02,0.41028,0.00015,25.40488]
[1776887460598,40.55,78851.89,0.02,0.41028,0.00015,25.40488]
[1776887460661,40.55,78851.89,0.02,0.41028,0.00015,25.40488]
[1776887460683,40.55,78855.59,0.02,0.41083,0.00015,25.41409]
[1776887461362,40.55,78855.59,0.02,0.41083,0.00015,25.41409]
[1776887461935,40.55,78854.33,0.02,0.41064,0.00015,25.41097]
[1776887466325,40.55,78849.02,0.02,0.40986,0.00015,25.39766]
[1776887466955,40.55,78842.11,0.02,0.40885,0.00015,25.38027]
[1776887469031,40.55,78841.28,0.02,0.40873,0.00015,25.37818]
[1776887469070,40.55,78841.93,0.02,0.40882,0.00015,25.37984]
[1776887469189,40.55,78841.93,0.02,0.40882,0.00015,25.37984]
[1776887469198,40.55,78841.93,0.02,0.40882,0.00015,25.37984]
[1776887470105,40.55,78835.6,0.02,0.4079,0.00015,25.36377]
[1776887474004,40.55,78842.35,0.02,0.40889,0.00015,25.38102]
[1776887477072,40.55,78848.75,0.02,0.40984,0.00015,25.39718]
[1776887480069,40.56,78839.42,0.02,0.40847,0.00015,25.37368]
[1776887485100,40.56,78840.51,0.02,0.40864,0.00015,25.37653]
[1776887490146,40.56,78846.99,0.02,0.40959,0.00015,25.39301]
[1776887495206,40.56,78850.68,0.02,0.41012,0.00015,25.39859]
[1776887498697,40.56,78854.03,0.02,0.41062,0.00015,25.40698]
[1776887498739,40.56,78854.03,0.02,0.41062,0.00015,25.40698]
[1776887503243,40.56,78856.8,0.02,0.41102,0.00015,25.41386]
[1776887503917,40.56,78849.9,0.02,0.41001,0.00015,25.39667]
[1776887508050,40.57,78842.85,0.02,0.40898,0.00015,25.379]
[1776887510288,40.57,78842.28,0.02,0.4089,0.00015,25.3776]
[1776887510334,40.57,78842.28,0.02,0.4089,0.00015,25.3776]
[1776887512976,40.56,78835.08,0.02,0.40784,0.00015,25.35926]
[1776887518120,40.56,78835.09,0.02,0.40783,0.00015,25.35911]
[1776887523123,40.56,78835.49,0.02,0.40788,0.00015,25.36]
[1776887529087,40.55,78837.9,0.02,0.40822,0.00015,25.36591]
[1776887530590,40.55,78838.15,0.02,0.40826,0.00015,25.36652]
[1776887531102,40.55,78834.51,0.02,0.40772,0.00015,25.3572]
[1776887532108,40.55,78823.98,0.02,0.40617,0.00015,25.33006]
[1776887533208,40.55,78818.73,0.02,0.40541,0.00015,25.31647]
[1776887533229,40.55,78818.73,0.02,0.40541,0.00015,25.31647]
[1776887534131,40.55,78818.81,0.02,0.40543,0.00015,25.31674]
[1776887539157,40.56,78820.24,0.02,0.40565,0.00015,25.32068]
[1776887544193,40.56,78821.42,0.02,0.40582,0.00015,25.32368]
[1776887549228,40.55,78820.82,0.02,0.40572,0.00015,25.32204]
[1776887554398,40.55,78819.97,0.02,0.40558,0.00015,25.31603]
[1776887560561,40.55,78821.46,0.02,0.40579,0.00015,25.31983]
[1776887562549,40.55,78821.75,0.02,0.40583,0.00015,25.32054]
[1776887562595,40.55,78821.75,0.02,0.40583,0.00015,25.32054]
[1776887562875,40.55,78821.75,0.02,0.40583,0.00015,25.32054]
[1776887562923,40.55,78821.75,0.02,0.40583,0.00015,25.32054]
[1776887563026,40.55,78817.89,0.02,0.40527,0.00015,25.31046]
[1776887563342,40.55,78817.89,0.02,0.40527,0.00015,25.31046]
[1776887563370,40.55,78817.89,0.02,0.40527,0.00015,25.31046]
[1776887564079,40.55,78817.89,0.02,0.40527,0.00015,25.31046]
[1776887564173,40.55,78797.19,0.02,0.40224,0.00015,25.25571]
[1776887565063,40.55,78797.19,0.02,0.40224,0.00015,25.25571]
[1776887565100,40.55,78783.19,0.02,0.4002,0.00015,25.21782]
[1776887565664,40.55,78783.19,0.02,0.4002,0.00015,25.21782]
[1776887565732,40.55,78783.19,0.02,0.4002,0.00015,25.21782]
[1776887565856,40.55,78783.19,0.02,0.4002,0.00015,25.21782]
[1776887566171,40.55,78785.04,0.02,0.40047,0.00015,25.22292]
[1776887567195,40.55,78785.04,0.02,0.40047,0.00015,25.22292]
[1776887570021,40.55,78787.35,0.02,0.40081,0.00015,25.22927]
[1776887570194,40.55,78787.35,0.02,0.40081,0.00015,25.22927]
[1776887570133,40.55,78788.7,0.02,0.40101,0.00015,25.23299]
[1776887570333,40.55,78788.7,0.02,0.40101,0.00015,25.23299]
[1776887570418,40.55,78790.06,0.02,0.40121,0.00015,25.23667]
[1776887571795,40.55,78790.06,0.02,0.40121,0.00015,25.23667]
[1776887571813,40.55,78790.06,0.02,0.40121,0.00015,25.23667]
[1776887571861,40.55,78790.06,0.02,0.40121,0.00015,25.23667]
[1776887572018,40.55,78790.06,0.02,0.40121,0.00015,25.23667]
[1776887572071,40.55,78790.06,0.02,0.40121,0.00015,25.23667]
[1776887572119,40.55,78788.16,0.02,0.40094,0.00015,25.23156]
[1776887573846,40.55,78787.68,0.02,0.40087,0.00015,25.23026]
[1776887573880,40.55,78787.68,0.02,0.40087,0.00015,25.23026]
[1776887574223,40.55,78787.77,0.02,0.40088,0.00015,25.23053]
[1776887575074,40.55,78787.77,0.02,0.40088,0.00015,25.23053]
[1776887575117,40.56,78782.85,0.02,0.40016,0.00015,25.21716]
[1776887575264,40.56,78782.85,0.02,0.40016,0.00015,25.21716]
[1776887576128,40.56,78782.85,0.02,0.40016,0.00015,25.21716]
[1776887576148,40.56,78782.85,0.02,0.40016,0.00015,25.21716]
[1776887576182,40.56,78778.34,0.02,0.39951,0.00015,25.20484]
[1776887582201,40.56,78782.83,0.02,0.40016,0.00015,25.21712]
[1776887587936,40.55,78778.13,0.02,0.39947,0.00015,25.20422]
[1776887590852,40.56,78784.42,0.02,0.40039,0.00015,25.22144]
[1776887596556,40.56,78788.6,0.02,0.401,0.00015,25.23281]
[1776887601626,40.56,78788.56,0.02,0.401,0.00015,25.23269]
[1776887606795,40.56,78786.76,0.02,0.40073,0.00015,25.22781]
[1776887610895,40.56,78787.08,0.02,0.40078,0.00015,25.22869]
[1776887610900,40.56,78791.47,0.02,0.40142,0.00015,25.24058]
[1776887616310,40.56,78795.55,0.02,0.40201,0.00015,25.2479]
[1776887616999,40.56,78795.55,0.02,0.40201,0.00015,25.2479]
[1776887617032,40.56,78799.43,0.02,0.40258,0.00015,25.25832]
[1776887621734,40.56,78792.33,0.02,0.40155,0.00015,25.23939]
[1776887626769,40.56,78786.13,0.02,0.40065,0.00015,25.22269]
[1776887631496,40.56,78789.07,0.02,0.40108,0.00015,25.23075]
[1776887632138,40.57,78804.6,0.02,0.40336,0.00015,25.27247]
[1776887637295,40.57,78805.8,0.02,0.40355,0.00015,25.27589]
[1776887640497,40.58,78804.09,0.02,0.40331,0.00015,25.2716]
[1776887640551,40.58,78804.09,0.02,0.40331,0.00015,25.2716]
[1776887640760,40.58,78804.09,0.02,0.40331,0.00015,25.2716]
[1776887640790,40.58,78804.09,0.02,0.40331,0.00015,25.2716]
[1776887640974,40.58,78804.09,0.02,0.40331,0.00015,25.2716]
[1776887641075,40.58,78806.33,0.02,0.40364,0.00015,25.27754]
[1776887641821,40.58,78806.33,0.02,0.40364,0.00015,25.27754]
[1776887641860,40.58,78806.33,0.02,0.40364,0.00015,25.27754]
[1776887643387,40.58,78812.67,0.02,0.40457,0.00015,25.2943]
[1776887643889,40.58,78814.53,0.02,0.40484,0.00015,25.29916]
[1776887645754,40.58,78815.42,0.02,0.40497,0.00015,25.30146]
[1776887646238,40.58,78815.42,0.02,0.40497,0.00015,25.30146]
[1776887646257,40.58,78815.42,0.02,0.40497,0.00015,25.30146]
[1776887646269,40.58,78822.46,0.02,0.40599,0.00015,25.31975]
[1776887646374,40.58,78822.46,0.02,0.40599,0.00015,25.31975]
[1776887647084,40.58,78837.1,0.02,0.40814,0.00015,25.35737]
[1776887647544,40.58,78837.1,0.02,0.40814,0.00015,25.35737]
[1776887648155,40.57,78839.77,0.02,0.40852,0.00015,25.36407]
[1776887649960,40.57,78848.66,0.02,0.40982,0.00015,25.38642]
[1776887651033,40.57,78848.66,0.02,0.40982,0.00015,25.38642]
[1776887651085,40.57,78848.66,0.02,0.40982,0.00015,25.38642]
[1776887651283,40.57,78847.6,0.02,0.40966,0.00015,25.38366]
[1776887656980,40.57,78848.42,0.02,0.40978,0.00015,25.38563]
[1776887662017,40.57,78849.11,0.02,0.40987,0.00015,25.38733]
[1776887667050,40.57,78848.59,0.02,0.4098,0.00015,25.386]
[1776887668920,40.57,78848.73,0.02,0.40982,0.00015,25.38635]
[1776887669192,40.57,78853.2,0.02,0.41047,0.00015,25.39751]
[1776887675107,40.56,78857.83,0.02,0.41113,0.00015,25.40522]
[1776887675784,40.56,78857.83,0.02,0.41113,0.00015,25.40522]
[1776887676117,40.56,78857.83,0.02,0.41113,0.00015,25.40522]
[1776887676207,40.56,78857.83,0.02,0.41113,0.00015,25.40522]
[1776887676277,40.56,78863.44,0.02,0.41196,0.00015,25.41904]
[1776887679272,40.57,78872.53,0.02,0.4133,0.00015,25.44133]
[1776887685177,40.57,78873.82,0.02,0.41349,0.00015,25.44454]
[1776887690211,40.57,78876.35,0.02,0.41387,0.00015,25.4507]
[1776887695248,40.57,78877.42,0.02,0.41403,0.00015,25.45327]
[1776887700260,40.57,78879.56,0.02,0.41434,0.00015,25.45838]
[1776887700981,40.57,78879.15,0.02,0.41428,0.00015,25.45738]
[1776887701175,40.57,78879.15,0.02,0.41428,0.00015,25.45738]
[1776887701203,40.57,78879.15,0.02,0.41428,0.00015,25.45738]
[1776887701375,40.57,78879.15,0.02,0.41428,0.00015,25.45738]
[1776887701359,40.57,78870.88,0.02,0.41306,0.00015,25.43739]
[1776887701412,40.57,78870.88,0.02,0.41306,0.00015,25.43739]
[1776887701458,40.57,78870.88,0.02,0.41306,0.00015,25.43739]
[1776887701521,40.57,78870.88,0.02,0.41306,0.00015,25.43739]
[1776887701812,40.57,78870.88,0.02,0.41306,0.00015,25.43739]
[1776887701884,40.57,78870.88,0.02,0.41306,0.00015,25.43739]
[1776887703307,40.57,78855.38,0.02,0.41078,0.00015,25.3993]
[1776887704315,40.57,78854.44,0.02,0.41065,0.00015,25.39698]
[1776887704781,40.57,78854.44,0.02,0.41065,0.00015,25.39698]
[1776887705321,40.57,78853.84,0.02,0.41056,0.00015,25.39551]
[1776887706334,40.57,78842.75,0.02,0.40894,0.00015,25.36771]
[1776887709349,40.57,78831.94,0.02,0.40735,0.00015,25.34017]
[1776887711268,40.57,78828.82,0.02,0.40689,0.00015,25.33212]
[1776887711322,40.57,78828.82,0.02,0.40689,0.00015,25.33212]
[1776887711347,40.57,78828.82,0.02,0.40689,0.00015,25.33212]
[1776887711376,40.57,78834.76,0.02,0.40776,0.00015,25.34732]
[1776887711474,40.57,78834.76,0.02,0.40776,0.00015,25.34732]
[1776887711538,40.57,78834.76,0.02,0.40776,0.00015,25.34732]
[1776887711695,40.57,78834.76,0.02,0.40776,0.00015,25.34732]
[1776887711924,40.57,78834.76,0.02,0.40776,0.00015,25.34732]
[1776887711987,40.57,78834.76,0.02,0.40776,0.00015,25.34732]
[1776887712328,40.57,78834.76,0.02,0.40776,0.00015,25.34732]
[1776887712370,40.57,78834.34,0.02,0.40769,0.00015,25.34622]
[1776887715422,40.56,78829.57,0.02,0.40699,0.00015,25.33388]
[1776887715433,40.56,78829.57,0.02,0.40699,0.00015,25.33388]
[1776887716398,40.56,78828.75,0.02,0.40687,0.00015,25.33173]
[1776887720348,40.56,78840.91,0.02,0.40864,0.00015,25.36265]
[1776887720902,40.56,78840.91,0.02,0.40864,0.00015,25.36265]
[1776887720945,40.56,78840.91,0.02,0.40864,0.00015,25.36265]
[1776887721343,40.56,78840.91,0.02,0.40864,0.00015,25.36265]
[1776887722442,40.56,78845.27,0.02,0.40928,0.00015,25.37363]
[1776887722624,40.56,78845.19,0.02,0.40926,0.00015,25.37337]
[1776887725438,40.55,78845.43,0.02,0.40929,0.00015,25.37387]
[1776887725462,40.55,78845.43,0.02,0.40929,0.00015,25.37387]
[1776887726463,40.55,78845.97,0.02,0.40936,0.00015,25.37518]
[1776887727357,40.55,78847.06,0.02,0.40952,0.00015,25.37782]
[1776887730058,40.55,78849.39,0.02,0.40986,0.00015,25.38362]
[1776887730112,40.55,78849.39,0.02,0.40986,0.00015,25.38362]
[1776887730488,40.54,78852.5,0.02,0.41031,0.00015,25.39129]
[1776887730642,40.54,78854.55,0.02,0.41061,0.00015,25.3964]
[1776887734526,40.54,78865.52,0.02,0.41219,0.00015,25.41963]
[1776887735937,40.54,78872.16,0.02,0.41317,0.00015,25.43583]
[1776887740877,40.54,78877.37,0.02,0.41395,0.00015,25.44858]
[1776887740903,40.54,78877.37,0.02,0.41395,0.00015,25.44858]
[1776887742656,40.55,78877.38,0.02,0.41395,0.00015,25.44867]
[1776887743075,40.55,78874.81,0.02,0.41358,0.00015,25.44249]
[1776887748093,40.55,78878.87,0.02,0.41417,0.00015,25.45229]
[1776887753148,40.55,78881.79,0.02,0.4146,0.00015,25.45928]
[1776887758213,40.55,78878.85,0.02,0.41417,0.00015,25.45228]
[1776887763237,40.55,78888.3,0.02,0.41557,0.00015,25.47491]
[1776887765742,40.55,78889.88,0.02,0.4158,0.00015,25.47869]
[1776887771017,40.55,78888.73,0.02,0.41564,0.00015,25.47604]
[1776887771020,40.55,78888.73,0.02,0.41564,0.00015,25.47604]
[1776887771111,40.55,78888.03,0.02,0.41554,0.00015,25.4744]
[1776887776818,40.56,78886.14,0.02,0.41527,0.00015,25.47001]
[1776887781854,40.56,78888.23,0.02,0.41558,0.00015,25.47506]
[1776887786888,40.56,78889.21,0.02,0.41573,0.00015,25.47746]
[1776887787883,40.56,78889.21,0.02,0.41573,0.00015,25.47746]
[1776887787961,40.56,78889.21,0.02,0.41573,0.00015,25.47746]
[1776887788054,40.56,78900.8,0.02,0.41744,0.00015,25.50471]
[1776887788753,40.56,78900.8,0.02,0.41744,0.00015,25.50471]
[1776887788768,40.56,78900.8,0.02,0.41744,0.00015,25.50471]
[1776887789466,40.56,78906.55,0.02,0.41829,0.00015,25.51806]
[1776887792297,40.56,78900.77,0.02,0.41742,0.00015,25.50093]
[1776887797337,40.56,78896.09,0.02,0.41673,0.00015,25.49001]
[1776887802392,40.56,78896.45,0.02,0.41679,0.00015,25.49088]
[1776887807512,40.56,78895.14,0.02,0.4166,0.00015,25.48782]
[1776887812548,40.56,78899.06,0.02,0.41717,0.00015,25.49701]
[1776887813585,40.56,78902.08,0.02,0.41762,0.00015,25.50404]
[1776887813612,40.56,78902.08,0.02,0.41762,0.00015,25.50404]
[1776887813630,40.56,78902.08,0.02,0.41762,0.00015,25.50404]
[1776887813662,40.56,78902.08,0.02,0.41762,0.00015,25.50404]
[1776887814167,40.56,78902.08,0.02,0.41762,0.00015,25.50404]
[1776887814183,40.56,78911.96,0.02,0.41907,0.00015,25.52685]
[1776887815595,40.56,78911.96,0.02,0.41907,0.00015,25.52684]
[1776887816094,40.56,78911.19,0.02,0.41896,0.00015,25.52506]
[1776887818577,40.56,78912.81,0.02,0.4192,0.00015,25.52874]
[1776887818588,40.56,78912.81,0.02,0.4192,0.00015,25.52874]
[1776887819114,40.56,78916.15,0.02,0.41969,0.00015,25.53635]
[1776887821704,40.56,78917.13,0.02,0.41983,0.00015,25.53854]
[1776887821740,40.56,78917.13,0.02,0.41983,0.00015,25.53854]
[1776887821744,40.56,78917.13,0.02,0.41983,0.00015,25.53854]
[1776887821805,40.56,78917.13,0.02,0.41983,0.00015,25.53854]
[1776887822037,40.56,78917.13,0.02,0.41983,0.00015,25.53854]
[1776887822135,40.56,78918.98,0.02,0.4201,0.00015,25.54273]
[1776887823708,40.56,78920.96,0.02,0.42039,0.00015,25.54719]
[1776887823776,40.56,78920.96,0.02,0.42039,0.00015,25.54719]
[1776887823817,40.56,78920.96,0.02,0.42039,0.00015,25.54719]
[1776887823921,40.56,78920.96,0.02,0.42039,0.00015,25.54719]
[1776887823946,40.56,78920.96,0.02,0.42039,0.00015,25.54719]
[1776887823981,40.56,78920.96,0.02,0.42039,0.00015,25.54719]
[1776887824147,40.56,78920.96,0.02,0.42039,0.00015,25.54719]
[1776887824184,40.56,78920.96,0.02,0.42039,0.00015,25.54719]
[1776887824382,40.56,78918.88,0.02,0.42008,0.00015,25.54243]
[1776887825763,40.56,78918.88,0.02,0.42008,0.00015,25.54243]
[1776887826473,40.56,78935.21,0.02,0.42249,0.00015,25.57895]
[1776887831486,40.55,78935.42,0.02,0.42251,0.00015,25.57927]
[1776887836554,40.54,78936.15,0.02,0.4226,0.00015,25.58071]
[1776887841608,40.54,78935.19,0.02,0.42244,0.00015,25.57841]
[1776887843488,40.54,78928.65,0.02,0.42147,0.00015,25.56377]
[1776887845522,40.53,78922.29,0.02,0.42053,0.00015,25.54942]
[1776887850565,40.54,78929.38,0.02,0.42158,0.00015,25.56545]
[1776887851477,40.54,78937.18,0.02,0.42272,0.00015,25.57902]
[1776887855508,40.53,78944.27,0.02,0.42376,0.00015,25.59445]
[1776887860634,40.53,78943.32,0.02,0.42361,0.00015,25.5923]
[1776887862263,40.53,78945.59,0.02,0.42395,0.00015,25.59724]
[1776887862415,40.53,78945.59,0.02,0.42394,0.00015,25.59723]
[1776887867450,40.52,78951.43,0.02,0.4248,0.00015,25.60981]
[1776887872492,40.52,78946.74,0.02,0.4241,0.00015,25.59959]
[1776887872935,40.52,78941.93,0.02,0.42339,0.00015,25.58908]
[1776887873492,40.52,78941.93,0.02,0.42339,0.00015,25.58905]
[1776887874499,40.52,78933.22,0.02,0.4221,0.00015,25.5698]
[1776887879555,40.52,78930.13,0.02,0.42164,0.00015,25.56283]
[1776887880208,40.52,78929.54,0.02,0.42155,0.00015,25.56149]
[1776887880247,40.52,78929.54,0.02,0.42155,0.00015,25.56149]
[1776887885578,40.51,78924.59,0.02,0.42081,0.00015,25.55027]
[1776887886585,40.51,78935.61,0.02,0.42243,0.00015,25.57487]
[1776887887850,40.51,78938.36,0.02,0.42284,0.00015,25.58092]
[1776887888371,40.51,78938.36,0.02,0.42284,0.00015,25.58092]
[1776887888600,40.51,78930.47,0.02,0.42167,0.00015,25.56338]
[1776887889606,40.51,78923.02,0.02,0.42057,0.00015,25.54668]
[1776887890613,40.51,78915.65,0.02,0.41948,0.00015,25.52997]
[1776887893208,40.51,78917.07,0.02,0.41969,0.00015,25.53321]
[1776887893942,40.51,78916.18,0.02,0.41956,0.00015,25.5312]
[1776887900829,40.51,78913.07,0.02,0.41911,0.00015,25.52416]
[1776887906723,40.52,78910.33,0.02,0.41871,0.00015,25.51789]
[1776887908474,40.52,78920.61,0.02,0.42023,0.00015,25.54138]
[1776887909649,40.52,78923.01,0.02,0.42058,0.00015,25.54681]
[1776887909751,40.52,78923.06,0.02,0.42059,0.00015,25.54694]
[1776887914780,40.52,78921.63,0.02,0.42037,0.00015,25.54011]
[1776887918597,40.52,78920.73,0.02,0.42025,0.00015,25.53811]
[1776887918810,40.52,78919.44,0.02,0.42006,0.00015,25.53523]
[1776887920538,40.52,78919.44,0.02,0.42006,0.00015,25.53523]
[1776887920636,40.52,78919.44,0.02,0.42006,0.00015,25.53523]
[1776887923304,40.53,78912.71,0.02,0.41907,0.00015,25.51994]
[1776887928915,40.53,78909.24,0.02,0.41856,0.00015,25.51204]
[1776887930148,40.53,78909.24,0.02,0.41856,0.00015,25.51204]
[1776887930554,40.53,78909.28,0.02,0.41857,0.00015,25.51215]
[1776887931176,40.53,78909.28,0.02,0.41857,0.00015,25.51215]
[1776887931219,40.53,78909.28,0.02,0.41857,0.00015,25.51215]
[1776887931259,40.53,78912.94,0.02,0.41911,0.00015,25.52058]
[1776887932862,40.53,78912.94,0.02,0.41911,0.00015,25.5206]
[1776887933250,40.53,78908.41,0.02,0.41845,0.00015,25.5102]
[1776887939240,40.53,78906.13,0.02,0.41811,0.00015,25.50499]
[1776887948049,40.53,78906.03,0.02,0.41811,0.00015,25.50484]
[1776887953084,40.54,78910.09,0.02,0.41871,0.00015,25.51427]
[1776887957209,40.54,78909.9,0.02,0.41868,0.00015,25.51388]
[1776887957312,40.54,78909.9,0.02,0.41868,0.00015,25.51388]
[1776887957320,40.54,78899.7,0.02,0.41718,0.00015,25.49024]
[1776887958548,40.54,78888.4,0.02,0.41552,0.00015,25.46362]
[1776887959590,40.54,78890.74,0.02,0.41586,0.00015,25.46917]
[1776887961258,40.54,78890.97,0.02,0.41589,0.00015,25.46973]
[1776887961573,40.54,78890.97,0.02,0.41589,0.00015,25.46973]
[1776887961674,40.54,78890.36,0.02,0.41581,0.00015,25.46829]
[1776887966267,40.54,78888.56,0.02,0.41554,0.00015,25.46405]
[1776887966329,40.54,78888.56,0.02,0.41554,0.00015,25.46405]
[1776887971304,40.54,78880.57,0.02,0.41437,0.00015,25.44507]
[1776887971542,40.54,78880.57,0.02,0.41437,0.00015,25.44507]
[1776887971614,40.54,78879.46,0.02,0.4142,0.00015,25.4387]
[1776887973630,40.55,78870.81,0.02,0.41293,0.00015,25.41782]
[1776887976654,40.55,78863.4,0.02,0.41184,0.00015,25.39975]
[1776887978679,40.55,78855.23,0.02,0.41064,0.00015,25.37953]
[1776887980363,40.55,78856.28,0.02,0.4108,0.00015,25.38214]
[1776887980378,40.55,78856.28,0.02,0.4108,0.00015,25.38214]
[1776887980458,40.55,78856.28,0.02,0.4108,0.00015,25.38214]
[1776887980622,40.55,78856.14,0.02,0.41078,0.00015,25.3818]
[1776887981215,40.55,78856.14,0.02,0.41078,0.00015,25.3818]
[1776887981242,40.55,78856.14,0.02,0.41078,0.00015,25.3818]
[1776887981933,40.55,78854.8,0.02,0.41058,0.00015,25.37847]
[1776887981965,40.55,78854.8,0.02,0.41058,0.00015,25.37847]
[1776887982656,40.55,78846.65,0.02,0.40938,0.00015,25.35803]
[1776887983697,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984208,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984305,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984382,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984413,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984475,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984548,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984635,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984661,40.55,78838.8,0.02,0.40823,0.00015,25.33816]
[1776887984655,40.55,78834.84,0.02,0.40764,0.00015,25.32804]
[1776887984762,40.55,78834.84,0.02,0.40764,0.00015,25.32804]
[1776887984886,40.55,78834.84,0.02,0.40764,0.00015,25.32804]
[1776887985046,40.55,78834.84,0.02,0.40764,0.00015,25.32804]
[1776887985235,40.55,78834.84,0.02,0.40764,0.00015,25.32804]
[1776887985315,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887985935,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887985962,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887985975,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986017,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986095,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986221,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986304,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986440,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986515,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986642,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986698,40.55,78834.84,0.02,0.40764,0.00015,25.32801]
[1776887986647,40.54,78829.28,0.02,0.40683,0.00015,25.31371]
[1776887986814,40.54,78829.28,0.02,0.40683,0.00015,25.31371]
[1776887986852,40.54,78829.28,0.02,0.40683,0.00015,25.31371]
[1776887987582,40.54,78829.28,0.02,0.40683,0.00015,25.31371]
[1776887987605,40.54,78826.12,0.02,0.40636,0.00015,25.30552]
[1776887987876,40.54,78826.12,0.02,0.40636,0.00015,25.30552]
[1776887987923,40.54,78826.12,0.02,0.40636,0.00015,25.30552]
[1776887988337,40.54,78826.12,0.02,0.40636,0.00015,25.3055]
[1776887991469,40.54,78823.36,0.02,0.40595,0.00015,25.29831]
[1776887993984,40.54,78820.5,0.02,0.40553,0.00015,25.29083]
[1776887994021,40.54,78820.5,0.02,0.40553,0.00015,25.29083]
[1776887994063,40.54,78820.5,0.02,0.40553,0.00015,25.29083]
[1776887994145,40.54,78820.5,0.02,0.40553,0.00015,25.29083]
[1776887994414,40.54,78820.5,0.02,0.40553,0.00015,25.29083]
[1776887994515,40.54,78823.44,0.02,0.40596,0.00015,25.29846]
[1776887996064,40.54,78823.44,0.02,0.40596,0.00015,25.29844]
[1776887996170,40.54,78823.44,0.02,0.40596,0.00015,25.29844]
[1776887996699,40.54,78831.2,0.02,0.4071,0.00015,25.31847]
[1776887997158,40.54,78831.2,0.02,0.4071,0.00015,25.31847]
[1776887997187,40.54,78831.2,0.02,0.4071,0.00015,25.31847]
[1776887997401,40.54,78831.2,0.02,0.40709,0.00015,25.31844]
[1776887997908,40.54,78831.2,0.02,0.40709,0.00015,25.31844]
[1776887998408,40.54,78832.79,0.02,0.40733,0.00015,25.3225]
[1776888000342,40.54,78827.54,0.02,0.40655,0.00015,25.30896]
[1776888000689,40.54,78832.84,0.02,0.40733,0.00015,25.32258]
[1776888001661,40.54,78832.84,0.02,0.40733,0.00015,25.32258]
[1776888001725,40.54,78832.84,0.02,0.40733,0.00015,25.32258]
[1776888001672,40.54,78851.42,0.02,0.41006,0.00015,25.36964]
[1776888001903,40.54,78851.42,0.02,0.41006,0.00015,25.36964]
[1776888002045,40.54,78851.42,0.02,0.41006,0.00015,25.36964]
[1776888002437,40.54,78851.42,0.02,0.41005,0.00015,25.36959]
[1776888002912,40.54,78851.42,0.02,0.41005,0.00015,25.36959]
[1776888003348,40.54,78851.42,0.02,0.41005,0.00015,25.36959]
[1776888003401,40.54,78851.42,0.02,0.41005,0.00015,25.36959]
[1776888003549,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888003861,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888003970,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004059,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004138,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004151,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004235,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004261,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004326,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004460,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004534,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004670,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004725,40.53,78863.88,0.02,0.41188,0.00015,25.40045]
[1776888004732,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888004885,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888004902,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888004976,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005099,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005153,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005314,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005365,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005531,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005603,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005613,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005622,40.53,78865.37,0.02,0.4121,0.00015,25.40407]
[1776888005673,40.53,78875.73,0.02,0.41362,0.00015,25.42928]
[1776888005853,40.53,78875.73,0.02,0.41362,0.00015,25.42928]
[1776888006124,40.53,78875.73,0.02,0.41362,0.00015,25.42928]
[1776888006666,40.53,78881.43,0.02,0.41446,0.00015,25.44298]
[1776888008682,40.53,78867.2,0.02,0.41236,0.00015,25.40839]
[1776888009658,40.53,78853.2,0.02,0.41029,0.00015,25.37372]
[1776888010161,40.53,78853.2,0.02,0.41029,0.00015,25.37372]
[1776888010171,40.53,78853.2,0.02,0.41029,0.00015,25.37372]
[1776888010693,40.53,78843.49,0.02,0.40886,0.00015,25.34928]
[1776888011720,40.53,78851.35,0.02,0.41002,0.00015,25.36906]
[1776888012134,40.53,78851.35,0.02,0.41002,0.00015,25.36906]
[1776888012656,40.52,78847.51,0.02,0.40945,0.00015,25.35937]
[1776888013636,40.52,78847.51,0.02,0.40945,0.00015,25.35937]
[1776888013705,40.52,78847.51,0.02,0.40945,0.00015,25.35937]
[1776888013725,40.52,78843.44,0.02,0.40885,0.00015,25.34905]
[1776888013790,40.52,78843.44,0.02,0.40885,0.00015,25.34905]
[1776888013881,40.52,78843.44,0.02,0.40885,0.00015,25.34905]
[1776888015535,40.52,78836.25,0.02,0.40779,0.00015,25.33073]
[1776888016181,40.52,78836.25,0.02,0.40779,0.00015,25.33073]
[1776888016657,40.52,78829.35,0.02,0.40678,0.00015,25.31299]
[1776888020368,40.52,78828.84,0.02,0.4067,0.00015,25.3116]
[1776888020384,40.52,78828.84,0.02,0.4067,0.00015,25.3116]
[1776888020633,40.52,78831.12,0.02,0.40703,0.00015,25.31745]
[1776888022265,40.52,78831.14,0.02,0.40703,0.00015,25.31747]
[1776888022651,40.52,78827.82,0.02,0.40654,0.00015,25.30888]
[1776888025606,40.52,78817.45,0.02,0.40502,0.00015,25.28183]
[1776888026755,40.52,78817.45,0.02,0.40502,0.00015,25.28183]
[1776888026769,40.52,78817.02,0.02,0.40495,0.00015,25.28069]
[1776888027659,40.52,78815.06,0.02,0.40467,0.00015,25.27554]
[1776888028469,40.52,78815.06,0.02,0.40467,0.00015,25.27554]
[1776888028595,40.52,78815.06,0.02,0.40467,0.00015,25.27554]
[1776888028707,40.52,78815.16,0.02,0.40468,0.00015,25.2758]
[1776888034057,40.52,78816.16,0.02,0.40481,0.00015,25.27467]
[1776888034683,40.52,78799.68,0.02,0.4024,0.00015,25.23095]
[1776888036683,40.52,78804.67,0.02,0.40313,0.00015,25.24432]
[1776888040723,40.52,78818.02,0.02,0.40509,0.00015,25.27961]
[1776888043227,40.52,78820.54,0.02,0.40546,0.00015,25.28618]
[1776888043736,40.52,78821.71,0.02,0.40563,0.00015,25.28922]
[1776888048769,40.51,78830.82,0.02,0.40696,0.00015,25.31273]
[1776888053804,40.51,78824.43,0.02,0.40601,0.00015,25.2961]
[1776888053865,40.51,78824.43,0.02,0.40601,0.00015,25.2961]
[1776888054534,40.51,78824.43,0.02,0.40601,0.00015,25.2961]
[1776888060096,40.51,78824.28,0.02,0.40598,0.00015,25.2956]
[1776888060417,40.51,78824.28,0.02,0.40598,0.00015,25.2956]
[1776888060539,40.51,78824.28,0.02,0.40598,0.00015,25.2956]
[1776888060656,40.51,78824.28,0.02,0.40598,0.00015,25.2956]
[1776888060759,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061079,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061210,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061218,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061257,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061347,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061470,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061515,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061583,40.51,78826.09,0.02,0.40625,0.00015,25.30026]
[1776888061620,40.51,78840.86,0.02,0.40842,0.00015,25.33815]
[1776888062274,40.51,78850.04,0.02,0.40976,0.00015,25.36131]
[1776888063445,40.51,78850.04,0.02,0.40976,0.00015,25.36131]
[1776888063725,40.5,78848.86,0.02,0.40959,0.00015,25.35829]
[1776888066680,40.5,78849.49,0.02,0.40967,0.00015,25.35978]
[1776888066808,40.5,78850.52,0.02,0.40982,0.00015,25.36232]
[1776888068669,40.5,78842.07,0.02,0.40857,0.00015,25.34089]
[1776888069139,40.5,78842.07,0.02,0.40857,0.00015,25.34089]
[1776888069751,40.5,78844.37,0.02,0.40891,0.00015,25.34668]
[1776888071022,40.5,78839.66,0.02,0.40821,0.00015,25.33472]
[1776888071795,40.5,78843.54,0.02,0.40878,0.00015,25.34455]
[1776888075534,40.5,78846.16,0.02,0.40917,0.00015,25.35114]
[1776888075783,40.5,78840.99,0.02,0.4084,0.00015,25.33802]
[1776888077783,40.49,78832.45,0.02,0.40715,0.00015,25.31614]
[1776888078572,40.49,78832.45,0.02,0.40715,0.00015,25.31614]
[1776888078585,40.49,78832.45,0.02,0.40715,0.00015,25.31614]
[1776888078759,40.49,78832.63,0.02,0.40717,0.00015,25.31659]
[1776888083782,40.49,78833.09,0.02,0.40724,0.00015,25.3177]
[1776888088919,40.49,78835.21,0.02,0.40754,0.00015,25.32304]
[1776888094072,40.49,78837.97,0.02,0.40793,0.00015,25.32629]
[1776888094807,40.49,78844.59,0.02,0.4089,0.00015,25.3431]
[1776888099822,40.49,78841.8,0.02,0.40848,0.00015,25.33596]
[1776888100841,40.48,78828.45,0.02,0.40652,0.00015,25.30169]
[1776888101742,40.48,78824.93,0.02,0.406,0.00015,25.29255]
[1776888106762,40.48,78826.91,0.02,0.40629,0.00015,25.29767]
[1776888108852,40.48,78841.68,0.02,0.40846,0.00015,25.33556]
[1776888112833,40.48,78845.63,0.02,0.40904,0.00015,25.34553]
[1776888117851,40.48,78848.35,0.02,0.40944,0.00015,25.35238]
[1776888120513,40.48,78847.15,0.02,0.40926,0.00015,25.34936]
[1776888120646,40.48,78847.15,0.02,0.40926,0.00015,25.34936]
[1776888120848,40.48,78847.15,0.02,0.40926,0.00015,25.34936]
[1776888120847,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121056,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121120,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121265,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121302,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121475,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121514,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121530,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121700,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121754,40.48,78850.93,0.02,0.40982,0.00015,25.35887]
[1776888121782,40.48,78863.79,0.02,0.41171,0.00015,25.39084]
[1776888121892,40.48,78863.79,0.02,0.41171,0.00015,25.39084]
[1776888121937,40.48,78863.79,0.02,0.41171,0.00015,25.39084]
[1776888122129,40.48,78863.79,0.02,0.41171,0.00015,25.39084]
[1776888122213,40.48,78863.79,0.02,0.41171,0.00015,25.39084]
[1776888122332,40.48,78863.79,0.02,0.41171,0.00015,25.39084]
[1776888122390,40.48,78863.79,0.02,0.41171,0.00015,25.39084]
[1776888122796,40.48,78871.55,0.02,0.41285,0.00015,25.40983]
[1776888123758,40.48,78871.55,0.02,0.41285,0.00015,25.40983]
[1776888123818,40.48,78873.28,0.02,0.4131,0.00015,25.41403]
[1776888125607,40.48,78871.75,0.02,0.41287,0.00015,25.41028]
[1776888125620,40.48,78871.75,0.02,0.41287,0.00015,25.41028]
[1776888125722,40.48,78871.2,0.02,0.41279,0.00015,25.40892]
[1776888128892,40.48,78881.78,0.02,0.41435,0.00015,25.4345]
[1776888133861,40.47,78881.78,0.02,0.41435,0.00015,25.43447]
[1776888134396,40.47,78879.58,0.02,0.41401,0.00015,25.42904]
[1776888135779,40.47,78879.58,0.02,0.41401,0.00015,25.42904]
[1776888135789,40.47,78879.58,0.02,0.41401,0.00015,25.42904]
[1776888135805,40.47,78879.09,0.02,0.41394,0.00015,25.42783]
[1776888140678,40.47,78887.4,0.02,0.41516,0.00015,25.44768]
[1776888142417,40.47,78887.4,0.02,0.41515,0.00015,25.44766]
[1776888142878,40.47,78887.4,0.02,0.41515,0.00015,25.44766]
[1776888142855,40.47,78898.26,0.02,0.41676,0.00015,25.47336]
[1776888143113,40.47,78898.26,0.02,0.41676,0.00015,25.47336]
[1776888143240,40.47,78898.26,0.02,0.41676,0.00015,25.47336]
[1776888143557,40.47,78898.26,0.02,0.41676,0.00015,25.47336]
[1776888143635,40.47,78898.26,0.02,0.41676,0.00015,25.47336]
[1776888143696,40.47,78898.26,0.02,0.41676,0.00015,25.47336]
[1776888143710,40.47,78898.26,0.02,0.41676,0.00015,25.47336]
[1776888143801,40.47,78898.26,0.02,0.41676,0.00015,25.47336]
[1776888143851,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888143954,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144005,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144172,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144332,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144378,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144457,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144574,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144636,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144713,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144782,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144818,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144879,40.47,78905.25,0.02,0.41779,0.00015,25.48972]
[1776888144884,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888144977,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145055,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145188,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145280,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145393,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145428,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145452,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145482,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145603,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145632,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145806,40.47,78911.23,0.02,0.41868,0.00015,25.50358]
[1776888145812,40.47,78897.84,0.02,0.4167,0.00015,25.47241]
[1776888146007,40.47,78897.84,0.02,0.4167,0.00015,25.47241]
[1776888146809,40.47,78897.84,0.02,0.4167,0.00015,25.47241]
[1776888146820,40.47,78897.84,0.02,0.4167,0.00015,25.47241]
[1776888146842,40.47,78891.86,0.02,0.41582,0.00015,25.4583]
[1776888147225,40.47,78891.86,0.02,0.41582,0.00015,25.4583]
[1776888147275,40.47,78891.86,0.02,0.41582,0.00015,25.4583]
[1776888147338,40.47,78891.86,0.02,0.41582,0.00015,25.4583]
[1776888147397,40.47,78891.86,0.02,0.41582,0.00015,25.4583]
[1776888149669,40.47,78886.92,0.02,0.41509,0.00015,25.44656]
[1776888149680,40.47,78886.92,0.02,0.41509,0.00015,25.44656]
[1776888149831,40.47,78877.3,0.02,0.41367,0.00015,25.4234]
[1776888152115,40.47,78875.55,0.02,0.41339,0.00015,25.41541]
[1776888152131,40.47,78875.55,0.02,0.41339,0.00015,25.41541]
[1776888152230,40.47,78875.55,0.02,0.41339,0.00015,25.41541]
[1776888152501,40.46,78875.55,0.02,0.41339,0.00015,25.41534]
[1776888154111,40.46,78877.02,0.02,0.4136,0.00015,25.41885]
[1776888154120,40.46,78877.02,0.02,0.4136,0.00015,25.41885]
[1776888154911,40.46,78877.06,0.02,0.4136,0.00015,25.41888]
[1776888159881,40.45,78868.66,0.02,0.41234,0.00015,25.3981]
[1776888164884,40.45,78867.26,0.02,0.41212,0.00015,25.39445]
[1776888167117,40.44,78874.25,0.02,0.41314,0.00015,25.41142]
[1776888167827,40.44,78881.56,0.02,0.41422,0.00015,25.42908]
[1776888169926,40.44,78887.35,0.02,0.41507,0.00015,25.44289]
[1776888172133,40.44,78887.9,0.02,0.41514,0.00015,25.44412]
[1776888172644,40.43,78887.9,0.02,0.41514,0.00015,25.44407]
[1776888177834,40.43,78888.95,0.02,0.41528,0.00015,25.44635]
[1776888183689,40.42,78889.09,0.02,0.41528,0.00015,25.44642]
[1776888188756,40.41,78884.34,0.02,0.41456,0.00015,25.43473]
[1776888193072,40.4,78881.83,0.02,0.41417,0.00015,25.42845]
[1776888193791,40.4,78873.78,0.02,0.41298,0.00015,25.40887]
[1776888196864,40.4,78876.71,0.02,0.4134,0.00015,25.41586]
[1776888201847,40.39,78882.23,0.02,0.41419,0.00015,25.42895]
[1776888206882,40.38,78880.37,0.02,0.4139,0.00015,25.42414]
[1776888211918,40.37,78878.14,0.02,0.41353,0.00015,25.4147]
[1776888213933,40.37,78866.87,0.02,0.41186,0.00015,25.38702]
[1776888218968,40.36,78866.44,0.02,0.41178,0.00015,25.38568]
[1776888221989,40.36,78874.89,0.02,0.41302,0.00015,25.40629]
[1776888222996,40.36,78882.44,0.02,0.41413,0.00015,25.42458]
[1776888228185,40.35,78882.9,0.02,0.41417,0.00015,25.42533]
[1776888232645,40.34,78874.98,0.02,0.41299,0.00015,25.40586]
[1776888238255,40.33,78871.7,0.02,0.41248,0.00015,25.39759]
[1776888243137,40.33,78878.2,0.02,0.41343,0.00015,25.41323]
[1776888248325,40.32,78877.47,0.02,0.4133,0.00015,25.41117]
[1776888254214,40.31,78878.08,0.02,0.41337,0.00015,25.41231]
[1776888259248,40.3,78877.42,0.02,0.41325,0.00015,25.41038]
[1776888264284,40.29,78876.59,0.02,0.4131,0.00015,25.40805]
[1776888269319,40.28,78875.91,0.02,0.41299,0.00015,25.4062]
[1776888274356,40.28,78875.78,0.02,0.41295,0.00015,25.40206]
[1776888275972,40.28,78875.78,0.02,0.41295,0.00015,25.40206]
[1776888276000,40.28,78880.03,0.02,0.41358,0.00015,25.41241]
[1776888276142,40.28,78880.03,0.02,0.41358,0.00015,25.41241]
[1776888276174,40.28,78880.03,0.02,0.41358,0.00015,25.41241]
[1776888276575,40.28,78883.33,0.02,0.41407,0.00015,25.4204]
[1776888278006,40.28,78883.33,0.02,0.41407,0.00015,25.4204]
[1776888278049,40.28,78882.66,0.02,0.41396,0.00015,25.41875]
[1776888278562,40.28,78882.66,0.02,0.41396,0.00015,25.41875]
[1776888278573,40.28,78882.66,0.02,0.41396,0.00015,25.41875]
[1776888278715,40.28,78875.32,0.02,0.41287,0.00015,25.40082]
[1776888283757,40.28,78875.42,0.02,0.41288,0.00015,25.40096]
[1776888284071,40.27,78874.89,0.02,0.4128,0.00015,25.39963]
[1776888284425,40.27,78874.89,0.02,0.4128,0.00015,25.39961]
[1776888286653,40.27,78873.36,0.02,0.41257,0.00015,25.39583]
[1776888287017,40.27,78872.48,0.02,0.41244,0.00015,25.39364]
[1776888287937,40.27,78862.91,0.02,0.41102,0.00015,25.3699]
[1776888292008,40.27,78875.46,0.02,0.41287,0.00015,25.40079]
[1776888292223,40.27,78875.46,0.02,0.41287,0.00015,25.40079]
[1776888292314,40.27,78875.46,0.02,0.41287,0.00015,25.40079]
[1776888292463,40.27,78875.46,0.02,0.41287,0.00015,25.40079]
[1776888292586,40.27,78875.46,0.02,0.41287,0.00015,25.40079]
[1776888293010,40.27,78889.61,0.02,0.41497,0.00015,25.4351]
[1776888293831,40.27,78889.61,0.02,0.41497,0.00015,25.4351]
[1776888293980,40.27,78891.65,0.02,0.41527,0.00015,25.44]
[1776888296066,40.27,78884.79,0.02,0.41425,0.00015,25.4235]
[1776888297318,40.27,78881.12,0.02,0.41371,0.00015,25.41459]
[1776888297375,40.27,78881.12,0.02,0.41371,0.00015,25.41459]
[1776888300974,40.27,78876.59,0.02,0.41304,0.00015,25.40355]
[1776888301067,40.27,78878.45,0.02,0.41331,0.00015,25.40811]
[1776888306596,40.27,78875.04,0.02,0.4128,0.00015,25.39974]
[1776888311631,40.27,78879.37,0.02,0.41344,0.00015,25.41029]
[1776888315935,40.26,78887.34,0.02,0.41462,0.00015,25.42957]
[1776888316948,40.26,78887.34,0.02,0.41462,0.00015,25.42957]
[1776888317005,40.26,78891.4,0.02,0.41523,0.00015,25.43932]
[1776888322095,40.26,78894.01,0.02,0.41561,0.00015,25.44551]
[1776888327125,40.26,78888.11,0.02,0.41473,0.00015,25.43131]
[1776888332156,40.26,78885.96,0.02,0.41439,0.00015,25.42235]
[1776888337167,40.26,78881.16,0.02,0.41368,0.00015,25.41072]
[1776888340916,40.26,78883.79,0.02,0.41406,0.00015,25.41698]
[1776888340958,40.26,78883.79,0.02,0.41406,0.00015,25.41698]
[1776888341059,40.26,78880.69,0.02,0.4136,0.00015,25.40941]
[1776888342043,40.25,78868.83,0.02,0.41184,0.00015,25.38025]
[1776888344042,40.25,78866.93,0.02,0.41155,0.00015,25.37544]
[1776888345977,40.25,78859.47,0.02,0.41044,0.00015,25.35672]
[1776888346895,40.25,78859.47,0.02,0.41044,0.00015,25.35672]
[1776888346919,40.25,78859.47,0.02,0.41044,0.00015,25.35672]
[1776888347002,40.25,78860.54,0.02,0.41059,0.00015,25.35936]
[1776888351101,40.25,78863.39,0.02,0.41101,0.00015,25.36641]
[1776888351116,40.25,78863.39,0.02,0.41101,0.00015,25.36641]
[1776888351131,40.24,78864.62,0.02,0.41119,0.00015,25.36939]
[1776888356174,40.24,78862.92,0.02,0.41092,0.00015,25.36495]
[1776888361143,40.23,78864.64,0.02,0.41117,0.00015,25.3691]
[1776888361807,40.23,78864.57,0.02,0.41115,0.00015,25.36889]
[1776888367021,40.23,78857.43,0.02,0.41008,0.00015,25.35083]
[1776888370041,40.23,78863.96,0.02,0.41105,0.00015,25.36714]
[1776888374115,40.22,78864.27,0.02,0.41109,0.00015,25.36783]
[1776888375078,40.22,78868.47,0.02,0.41171,0.00015,25.37823]
[1776888380111,40.22,78873.06,0.02,0.41238,0.00015,25.38942]
[1776888383131,40.22,78879.26,0.02,0.41329,0.00015,25.40454]
[1776888385150,40.21,78872.82,0.02,0.41233,0.00015,25.38865]
[1776888388166,40.21,78865.74,0.02,0.41127,0.00015,25.371]
[1776888390181,40.21,78858.76,0.02,0.41023,0.00015,25.35347]
[1776888391450,40.21,78858.76,0.02,0.41023,0.00015,25.35347]
[1776888391464,40.21,78858.76,0.02,0.41023,0.00015,25.35347]
[1776888391521,40.21,78858.76,0.02,0.41023,0.00015,25.35347]
[1776888391531,40.21,78858.12,0.02,0.41012,0.00015,25.34808]
[1776888394047,40.21,78853.61,0.02,0.40945,0.00015,25.33672]
[1776888394100,40.21,78843.92,0.02,0.40802,0.00015,25.31203]
[1776888395604,40.21,78843.92,0.02,0.40802,0.00015,25.31203]
[1776888396124,40.21,78841.51,0.02,0.40766,0.00015,25.30584]
[1776888401261,40.21,78838.72,0.02,0.40725,0.00015,25.29865]
[1776888403442,40.21,78831.63,0.02,0.4062,0.00015,25.28024]
[1776888408470,40.21,78832.94,0.02,0.4064,0.00015,25.28371]
[1776888413488,40.21,78833.34,0.02,0.40646,0.00015,25.2848]
[1776888418465,40.21,78835.74,0.02,0.40682,0.00015,25.29107]
[1776888418538,40.21,78834.77,0.02,0.40668,0.00015,25.28856]
[1776888422406,40.22,78825.09,0.02,0.40525,0.00015,25.2633]
[1776888427440,40.22,78821.95,0.02,0.40479,0.00015,25.25513]
[1776888431819,40.22,78819.1,0.02,0.40437,0.00015,25.24766]
[1776888431982,40.22,78818.96,0.02,0.40436,0.00015,25.24731]
[1776888433634,40.22,78806.1,0.02,0.40246,0.00015,25.21299]
[1776888435582,40.22,78806.89,0.02,0.40258,0.00015,25.21516]
[1776888435595,40.22,78806.89,0.02,0.40258,0.00015,25.21516]
[1776888435847,40.22,78805.28,0.02,0.40234,0.00015,25.21086]
[1776888438097,40.22,78805.28,0.02,0.40235,0.00015,25.21091]
[1776888438421,40.23,78805.46,0.02,0.40238,0.00015,25.21144]
[1776888438464,40.23,78805.46,0.02,0.40238,0.00015,25.21144]
[1776888438877,40.23,78805.46,0.02,0.40238,0.00015,25.21144]
[1776888439034,40.23,78805.46,0.02,0.40238,0.00015,25.21144]
[1776888439158,40.23,78813.64,0.02,0.40359,0.00015,25.23343]
[1776888439492,40.23,78813.64,0.02,0.40359,0.00015,25.23343]
[1776888439998,40.23,78813.64,0.02,0.40359,0.00015,25.23343]
[1776888440057,40.23,78813.64,0.02,0.40359,0.00015,25.23343]
[1776888440202,40.23,78813.64,0.02,0.40359,0.00015,25.23343]
[1776888440233,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888440408,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888440479,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888440624,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888440684,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888440826,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888440908,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888440916,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888441030,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888441117,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888441231,40.23,78822.47,0.02,0.40489,0.00015,25.2569]
[1776888441136,40.23,78820.82,0.02,0.40465,0.00015,25.25256]
[1776888441290,40.23,78820.82,0.02,0.40465,0.00015,25.25256]
[1776888441407,40.23,78820.82,0.02,0.40465,0.00015,25.25256]
[1776888441540,40.23,78820.82,0.02,0.40465,0.00015,25.25258]
[1776888446832,40.23,78816.37,0.02,0.404,0.00015,25.24086]
[1776888446933,40.23,78809.21,0.02,0.40294,0.00015,25.22176]
[1776888448312,40.23,78809.9,0.02,0.40305,0.00015,25.22363]
[1776888449182,40.23,78808.61,0.02,0.40286,0.00015,25.22019]
[1776888450349,40.23,78808.22,0.02,0.4028,0.00015,25.21918]
[1776888451234,40.23,78805.62,0.02,0.40241,0.00015,25.20847]
[1776888456234,40.24,78806.14,0.02,0.40249,0.00015,25.21003]
[1776888461739,40.24,78805.97,0.02,0.40248,0.00015,25.20975]
[1776888466744,40.24,78806.82,0.02,0.40261,0.00015,25.21216]
[1776888471779,40.25,78803.95,0.02,0.40219,0.00015,25.20452]
[1776888475278,40.25,78802.64,0.02,0.402,0.00015,25.20103]
[1776888475307,40.25,78802.64,0.02,0.402,0.00015,25.20103]
[1776888475937,40.25,78800.27,0.02,0.40166,0.00015,25.19463]
[1776888480208,40.25,78796.59,0.02,0.40111,0.00015,25.18459]
[1776888480383,40.25,78796.59,0.02,0.40111,0.00015,25.18458]
[1776888481822,40.25,78805.74,0.02,0.40246,0.00015,25.2094]
[1776888486855,40.25,78808.54,0.02,0.40288,0.00015,25.21706]
[1776888488322,40.25,78808.18,0.02,0.40283,0.00015,25.21613]
[1776888488932,40.25,78808.14,0.02,0.40283,0.00015,25.21604]
[1776888490151,40.25,78821.91,0.02,0.40486,0.00015,25.25272]
[1776888495991,40.25,78825.0,0.02,0.40532,0.00015,25.26088]
[1776888501027,40.25,78825.39,0.02,0.40538,0.00015,25.26193]
[1776888504208,40.25,78818.45,0.02,0.40436,0.00015,25.24364]
[1776888505291,40.25,78810.52,0.02,0.40318,0.00015,25.22252]
[1776888507250,40.26,78808.53,0.02,0.40289,0.00015,25.21723]
[1776888513115,40.26,78810.33,0.02,0.40315,0.00015,25.21847]
[1776888519157,40.26,78812.29,0.02,0.40345,0.00015,25.22384]
[1776888520363,40.26,78811.75,0.02,0.40337,0.00015,25.22241]
[1776888521173,40.26,78812.43,0.02,0.40347,0.00015,25.22425]
[1776888525284,40.26,78799.81,0.02,0.40161,0.00015,25.19022]
[1776888528172,40.26,78799.8,0.02,0.4016,0.00015,25.19015]
[1776888528187,40.26,78799.8,0.02,0.4016,0.00015,25.19015]
[1776888528242,40.26,78799.24,0.02,0.40152,0.00015,25.1886]
[1776888530098,40.26,78798.46,0.02,0.4014,0.00015,25.18646]
[1776888530313,40.26,78798.83,0.02,0.40146,0.00015,25.18744]
[1776888535334,40.26,78798.11,0.02,0.40135,0.00015,25.18539]
[1776888540566,40.25,78796.84,0.02,0.40115,0.00015,25.1818]
[1776888545571,40.25,78799.18,0.02,0.40149,0.00015,25.18811]
[1776888549896,40.25,78800.59,0.02,0.4017,0.00015,25.19191]
[1776888550012,40.25,78800.59,0.02,0.4017,0.00015,25.19191]
[1776888550058,40.25,78800.59,0.02,0.4017,0.00015,25.19191]
[1776888550376,40.25,78808.95,0.02,0.40293,0.00015,25.21451]
[1776888551334,40.25,78808.95,0.02,0.40293,0.00015,25.21451]
[1776888551348,40.25,78808.95,0.02,0.40293,0.00015,25.21451]
[1776888551360,40.25,78808.95,0.02,0.40293,0.00015,25.21451]
[1776888551382,40.25,78815.77,0.02,0.40394,0.00015,25.23275]
[1776888556417,40.26,78820.67,0.02,0.40467,0.00015,25.24582]
[1776888560829,40.26,78816.59,0.02,0.40407,0.00015,25.23503]
[1776888560999,40.26,78811.69,0.02,0.40335,0.00015,25.22203]
[1776888562623,40.26,78807.37,0.02,0.40271,0.00015,25.21047]
[1776888562696,40.26,78807.37,0.02,0.40271,0.00015,25.21047]
[1776888562716,40.26,78807.37,0.02,0.40271,0.00015,25.21047]
[1776888562753,40.26,78807.37,0.02,0.40271,0.00015,25.21047]
[1776888562827,40.26,78807.37,0.02,0.40271,0.00015,25.21047]
[1776888562913,40.26,78802.22,0.02,0.40195,0.00015,25.19655]
[1776888563503,40.26,78802.22,0.02,0.40195,0.00015,25.19655]
[1776888563797,40.26,78784.97,0.02,0.39941,0.00015,25.14934]
[1776888565155,40.26,78784.97,0.02,0.39941,0.00015,25.14934]
[1776888565375,40.26,78783.14,0.02,0.39914,0.00015,25.14427]
[1776888568134,40.26,78782.79,0.02,0.39909,0.00015,25.1433]
[1776888568218,40.26,78785.96,0.02,0.39955,0.00015,25.15206]
[1776888569777,40.26,78786.49,0.02,0.39963,0.00015,25.15351]
[1776888569948,40.26,78790.64,0.02,0.40024,0.00015,25.16493]
[1776888570905,40.26,78790.64,0.02,0.40024,0.00015,25.16493]
[1776888571099,40.26,78790.64,0.02,0.40024,0.00015,25.16493]
[1776888571166,40.26,78790.64,0.02,0.40024,0.00015,25.16493]
[1776888571292,40.26,78790.64,0.02,0.40024,0.00015,25.16493]
[1776888571379,40.26,78790.64,0.02,0.40024,0.00015,25.16493]
[1776888571337,40.26,78796.3,0.02,0.40106,0.00015,25.17665]
[1776888571618,40.26,78796.3,0.02,0.40106,0.00015,25.17665]
[1776888571719,40.25,78786.26,0.02,0.39957,0.00015,25.14902]
[1776888573295,40.25,78786.26,0.02,0.39957,0.00015,25.14902]
[1776888573339,40.25,78783.61,0.02,0.39919,0.00015,25.14172]
[1776888576942,40.25,78784.37,0.02,0.39928,0.00015,25.14361]
[1776888578313,40.25,78783.04,0.02,0.39908,0.00015,25.13985]
[1776888578322,40.25,78783.04,0.02,0.39908,0.00015,25.13985]
[1776888578384,40.25,78783.04,0.02,0.39908,0.00015,25.13985]
[1776888578414,40.25,78783.34,0.02,0.39912,0.00015,25.14061]
[1776888583914,40.24,78782.67,0.02,0.399,0.00015,25.13841]
[1776888584339,40.24,78782.67,0.02,0.399,0.00015,25.13841]
[1776888584388,40.24,78782.67,0.02,0.399,0.00015,25.13841]
[1776888584388,40.24,78776.25,0.02,0.39805,0.00015,25.12046]
[1776888589650,40.23,78775.14,0.02,0.39787,0.00015,25.117]
[1776888594684,40.22,78776.74,0.02,0.39809,0.00015,25.1212]
[1776888599720,40.22,78776.4,0.02,0.39802,0.00015,25.11997]
[1776888604939,40.21,78772.88,0.02,0.39749,0.00015,25.1099]
[1776888607627,40.21,78771.2,0.02,0.39724,0.00015,25.10502]
[1776888607639,40.21,78771.2,0.02,0.39724,0.00015,25.10502]
[1776888607786,40.21,78764.87,0.02,0.3963,0.00015,25.08707]
[1776888608543,40.21,78764.87,0.02,0.3963,0.00015,25.08707]
[1776888608683,40.21,78764.87,0.02,0.3963,0.00015,25.08707]
[1776888608883,40.21,78764.87,0.02,0.3963,0.00015,25.08707]
[1776888609436,40.21,78753.83,0.02,0.39467,0.00015,25.05549]
[1776888610042,40.21,78753.83,0.02,0.39467,0.00015,25.05549]
[1776888610055,40.21,78753.83,0.02,0.39467,0.00015,25.05549]
[1776888610058,40.21,78753.83,0.02,0.39467,0.00015,25.05549]
[1776888610287,40.21,78750.73,0.02,0.39422,0.00015,25.04653]
[1776888611383,40.21,78750.73,0.02,0.39422,0.00015,25.04653]
[1776888612760,40.21,78750.36,0.02,0.39416,0.00015,25.04542]
[1776888613007,40.21,78751.8,0.02,0.39437,0.00015,25.04955]
[1776888618829,40.21,78745.84,0.02,0.39349,0.00015,25.0322]
[1776888618930,40.21,78746.15,0.02,0.39353,0.00015,25.03309]
[1776888621228,40.2,78746.15,0.02,0.39353,0.00015,25.03307]
[1776888621286,40.2,78746.15,0.02,0.39353,0.00015,25.03307]
[1776888622366,40.2,78745.52,0.02,0.39344,0.00015,25.03122]
[1776888622410,40.2,78742.1,0.02,0.39293,0.00015,25.02126]
[1776888624948,40.2,78738.1,0.02,0.39235,0.00015,25.00955]
[1776888624998,40.2,78738.16,0.02,0.39235,0.00015,25.00971]
[1776888626390,40.2,78738.16,0.02,0.39235,0.00015,25.00971]
[1776888626448,40.2,78738.16,0.02,0.39235,0.00015,25.00971]
[1776888626975,40.2,78736.91,0.02,0.39217,0.00015,25.00604]
[1776888627354,40.2,78735.35,0.02,0.39194,0.00015,25.00145]
[1776888633072,40.2,78733.4,0.02,0.39164,0.00015,24.99191]
[1776888638091,40.2,78733.05,0.02,0.39158,0.00015,24.99084]
[1776888640560,40.2,78731.33,0.02,0.39133,0.00015,24.98574]
[1776888640573,40.2,78731.33,0.02,0.39133,0.00015,24.98574]
[1776888641452,40.2,78727.81,0.02,0.39081,0.00015,24.97532]
[1776888641547,40.2,78727.81,0.02,0.39081,0.00015,24.97532]
[1776888643251,40.2,78727.81,0.02,0.39081,0.00015,24.97531]
[1776888643305,40.2,78727.81,0.02,0.39081,0.00015,24.97531]
[1776888643328,40.2,78731.81,0.02,0.3914,0.00015,24.98714]
[1776888649064,40.2,78730.62,0.02,0.39122,0.00015,24.98355]
[1776888651283,40.2,78730.15,0.02,0.39115,0.00015,24.98215]
[1776888651357,40.2,78730.15,0.02,0.39115,0.00015,24.98215]
[1776888653301,40.2,78729.66,0.02,0.39108,0.00015,24.98068]
[1776888653352,40.2,78729.66,0.02,0.39108,0.00015,24.98068]
[1776888659133,40.2,78730.7,0.02,0.39123,0.00015,24.98369]
[1776888662992,40.2,78728.97,0.02,0.39097,0.00015,24.97853]
[1776888663488,40.2,78731.13,0.02,0.39129,0.00015,24.9849]
[1776888664521,40.2,78731.13,0.02,0.39129,0.00015,24.9849]
[1776888664548,40.2,78735.81,0.02,0.39197,0.00015,24.99867]
[1776888664607,40.2,78735.81,0.02,0.39197,0.00015,24.99867]
[1776888664617,40.2,78735.81,0.02,0.39197,0.00015,24.99867]
[1776888664750,40.2,78735.81,0.02,0.39197,0.00015,24.99867]
[1776888665138,40.2,78735.81,0.02,0.39197,0.00015,24.99867]
[1776888665203,40.2,78735.81,0.02,0.39197,0.00015,24.99867]
[1776888665533,40.2,78740.75,0.02,0.3927,0.00015,25.01312]
[1776888665838,40.2,78740.75,0.02,0.3927,0.00015,25.01312]
[1776888666394,40.2,78740.75,0.02,0.3927,0.00015,25.01312]
[1776888667310,40.19,78747.61,0.02,0.3937,0.00015,25.03302]
[1776888668735,40.19,78748.59,0.02,0.39384,0.00015,25.03581]
[1776888668797,40.19,78748.59,0.02,0.39384,0.00015,25.03581]
[1776888669313,40.19,78746.34,0.02,0.39351,0.00015,25.02924]
[1776888670218,40.19,78746.34,0.02,0.39351,0.00015,25.02924]
[1776888670267,40.19,78746.34,0.02,0.39351,0.00015,25.02924]
[1776888671596,40.19,78744.6,0.02,0.39325,0.00015,25.02409]
[1776888672307,40.19,78748.72,0.02,0.39385,0.00015,25.03601]
[1776888677655,40.19,78753.47,0.02,0.39454,0.00015,25.04948]
[1776888678359,40.19,78753.47,0.02,0.39454,0.00015,25.04948]
[1776888678389,40.19,78753.47,0.02,0.39454,0.00015,25.04948]
[1776888678460,40.18,78761.75,0.02,0.39575,0.00015,25.07316]
[1776888678911,40.18,78761.75,0.02,0.39575,0.00015,25.07316]
[1776888678938,40.18,78761.75,0.02,0.39575,0.00015,25.07316]
[1776888679049,40.18,78761.75,0.02,0.39575,0.00015,25.07316]
[1776888679273,40.18,78762.21,0.02,0.39582,0.00015,25.07441]
[1776888681717,40.18,78764.8,0.02,0.39619,0.00015,25.08166]
[1776888681780,40.18,78764.8,0.02,0.39619,0.00015,25.08166]
[1776888687330,40.17,78766.75,0.02,0.39645,0.00015,25.0868]
[1776888687813,40.17,78766.75,0.02,0.39645,0.00015,25.0868]
[1776888687851,40.17,78766.75,0.02,0.39645,0.00015,25.0868]
[1776888689857,40.17,78767.39,0.02,0.39654,0.00015,25.08849]
[1776888689931,40.17,78767.39,0.02,0.39654,0.00015,25.08849]
[1776888694939,40.16,78764.41,0.02,0.39607,0.00015,25.07595]
[1776888695494,40.16,78750.18,0.02,0.39397,0.00015,25.03504]
[1776888697404,40.16,78748.19,0.02,0.39367,0.00015,25.02918]
[1776888698062,40.16,78748.19,0.02,0.39367,0.00015,25.02918]
[1776888700036,40.16,78749.92,0.02,0.39392,0.00015,25.03414]
[1776888700050,40.16,78749.92,0.02,0.39392,0.00015,25.03414]
[1776888700432,40.16,78751.37,0.02,0.39413,0.00015,25.0383]
[1776888704072,40.16,78751.57,0.02,0.39416,0.00015,25.03877]
[1776888704154,40.16,78751.76,0.02,0.39418,0.00015,25.03928]
[1776888709488,40.15,78755.85,0.02,0.39477,0.00015,25.05089]
[1776888714524,40.15,78755.99,0.02,0.39478,0.00015,25.0511]
[1776888719559,40.14,78755.95,0.02,0.39477,0.00015,25.0508]
[1776888724593,40.14,78757.75,0.02,0.39502,0.00015,25.05579]
[1776888729625,40.14,78757.72,0.02,0.39501,0.00015,25.0555]
[1776888734681,40.13,78767.06,0.02,0.39637,0.00015,25.08198]
[1776888736482,40.13,78767.06,0.02,0.39637,0.00015,25.08198]
[1776888736528,40.13,78772.52,0.02,0.39717,0.00015,25.09735]
[1776888738511,40.13,78771.93,0.02,0.39708,0.00015,25.09568]
[1776888738585,40.13,78771.93,0.02,0.39708,0.00015,25.09568]
[1776888742675,40.12,78773.07,0.02,0.39724,0.00015,25.09862]
[1776888743471,40.12,78774.29,0.02,0.39741,0.00015,25.10194]
[1776888748529,40.12,78779.09,0.02,0.3981,0.00015,25.1152]
[1776888748636,40.12,78779.09,0.02,0.3981,0.00015,25.1152]
[1776888749623,40.11,78784.31,0.02,0.39887,0.00015,25.12968]
[1776888754664,40.11,78785.6,0.02,0.39903,0.00015,25.12926]
[1776888756759,40.11,78787.35,0.02,0.39928,0.00015,25.13403]
[1776888756778,40.11,78787.35,0.02,0.39928,0.00015,25.13403]
[1776888756941,40.11,78787.35,0.02,0.39928,0.00015,25.13399]
[1776888762863,40.1,78790.34,0.02,0.39971,0.00015,25.14204]
[1776888767962,40.1,78792.09,0.02,0.39996,0.00015,25.14672]
[1776888770993,40.1,78782.0,0.02,0.39846,0.00015,25.11859]
[1776888771760,40.1,78782.0,0.02,0.39846,0.00015,25.11859]
[1776888771827,40.1,78782.0,0.02,0.39846,0.00015,25.11859]
[1776888772998,40.09,78777.44,0.02,0.39778,0.00015,25.10576]
[1776888773013,40.09,78777.44,0.02,0.39778,0.00015,25.10576]
[1776888773275,40.09,78774.61,0.02,0.39736,0.00015,25.09774]
[1776888773758,40.09,78774.61,0.02,0.39736,0.00015,25.09774]
[1776888774417,40.09,78774.61,0.02,0.39736,0.00015,25.09774]
[1776888774639,40.09,78774.61,0.02,0.39736,0.00015,25.09774]
[1776888775271,40.09,78771.24,0.02,0.39686,0.00015,25.08818]
[1776888775388,40.09,78771.24,0.02,0.39686,0.00015,25.08818]
[1776888775471,40.09,78771.24,0.02,0.39686,0.00015,25.08818]
[1776888775538,40.09,78771.24,0.02,0.39686,0.00015,25.08818]
[1776888775567,40.09,78771.24,0.02,0.39686,0.00015,25.08818]
[1776888775596,40.09,78771.24,0.02,0.39686,0.00015,25.08818]
[1776888775687,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776041,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776092,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776119,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776212,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776230,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776242,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776336,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776347,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776395,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776455,40.09,78778.54,0.02,0.39794,0.00015,25.10873]
[1776888776549,40.09,78790.85,0.02,0.39976,0.00015,25.143]
[1776888777203,40.09,78790.85,0.02,0.39976,0.00015,25.143]
[1776888777229,40.09,78790.85,0.02,0.39976,0.00015,25.143]
[1776888777297,40.09,78790.85,0.02,0.39976,0.00015,25.143]
[1776888777305,40.09,78786.01,0.02,0.39904,0.00015,25.12951]
[1776888778727,40.09,78786.01,0.02,0.39904,0.00015,25.12951]
[1776888778980,40.09,78783.0,0.02,0.39859,0.00015,25.12106]
[1776888784712,40.08,78787.83,0.02,0.39929,0.00015,25.13433]
[1776888785175,40.08,78787.83,0.02,0.39929,0.00015,25.13433]
[1776888785443,40.08,78783.89,0.02,0.3987,0.00015,25.12321]
[1776888787160,40.08,78783.89,0.02,0.3987,0.00015,25.12321]
[1776888787189,40.08,78783.89,0.02,0.3987,0.00015,25.12321]
[1776888787252,40.08,78783.89,0.02,0.3987,0.00015,25.12321]
[1776888787256,40.08,78783.89,0.02,0.3987,0.00015,25.12321]
[1776888787292,40.08,78783.89,0.02,0.3987,0.00015,25.12321]
[1776888787373,40.08,78783.89,0.02,0.3987,0.00015,25.12321]
[1776888787588,40.08,78785.44,0.02,0.39892,0.00015,25.12745]
[1776888792660,40.08,78784.52,0.02,0.39877,0.00015,25.12466]
[1776888797868,40.07,78783.35,0.02,0.39859,0.00015,25.12116]
[1776888802604,40.07,78776.53,0.02,0.39757,0.00015,25.10181]
[1776888807656,40.06,78772.44,0.02,0.39695,0.00015,25.0901]
[1776888813136,40.06,78766.69,0.02,0.39607,0.00015,25.06977]
[1776888818193,40.05,78766.96,0.02,0.3961,0.00015,25.07038]
[1776888824297,40.05,78774.93,0.02,0.39727,0.00015,25.09276]
[1776888829980,40.05,78774.9,0.02,0.39725,0.00015,25.09249]
[1776888830802,40.04,78773.14,0.02,0.39699,0.00015,25.08742]
[1776888831795,40.04,78773.14,0.02,0.39698,0.00015,25.08738]
[1776888832369,40.04,78761.62,0.02,0.39528,0.00015,25.05449]
[1776888837388,40.04,78758.34,0.02,0.39479,0.00015,25.04493]
[1776888842423,40.04,78757.77,0.02,0.3947,0.00015,25.04318]
[1776888847458,40.04,78757.67,0.02,0.39468,0.00015,25.04279]
[1776888853500,40.03,78757.22,0.02,0.3946,0.00015,25.04135]
[1776888859542,40.03,78756.48,0.02,0.39448,0.00015,25.03908]
[1776888863608,40.03,78757.09,0.02,0.39457,0.00015,25.04077]
[1776888863729,40.03,78755.79,0.02,0.39438,0.00015,25.03699]
[1776888863920,40.03,78755.79,0.02,0.39438,0.00015,25.03699]
[1776888864010,40.03,78755.79,0.02,0.39438,0.00015,25.03699]
[1776888864026,40.03,78755.79,0.02,0.39438,0.00015,25.03699]
[1776888864099,40.03,78755.79,0.02,0.39438,0.00015,25.03699]
[1776888865721,40.03,78737.44,0.02,0.39166,0.00015,24.98326]
[1776888866594,40.03,78737.44,0.02,0.39166,0.00015,24.98326]
[1776888868289,40.03,78738.23,0.02,0.39178,0.00015,24.98561]
[1776888868607,40.03,78738.23,0.02,0.39178,0.00015,24.98561]
[1776888868976,40.03,78738.23,0.02,0.39178,0.00015,24.98561]
[1776888869065,40.03,78738.23,0.02,0.39178,0.00015,24.98561]
[1776888869614,40.03,78739.41,0.02,0.39196,0.00015,24.98911]
[1776888870300,40.03,78739.41,0.02,0.39196,0.00015,24.98911]
[1776888870539,40.03,78740.21,0.02,0.39208,0.00015,24.99147]
[1776888870800,40.03,78740.21,0.02,0.39208,0.00015,24.99147]
[1776888872300,40.03,78740.21,0.02,0.39206,0.00015,24.9877]
[1776888872324,40.03,78740.21,0.02,0.39206,0.00015,24.9877]
[1776888872544,40.03,78740.21,0.02,0.39206,0.00015,24.9877]
[1776888874176,40.03,78742.42,0.02,0.39239,0.00015,24.99423]
[1776888875409,40.03,78743.48,0.02,0.39254,0.00015,24.99735]
[1776888876352,40.03,78743.3,0.02,0.39252,0.00015,24.99683]
[1776888876751,40.03,78742.39,0.02,0.39238,0.00015,24.99416]
[1776888882708,40.03,78743.92,0.02,0.39261,0.00015,24.99873]
[1776888887825,40.03,78748.75,0.02,0.39333,0.00015,25.01291]
[1776888891614,40.03,78749.6,0.02,0.39346,0.00015,25.01543]
[1776888891623,40.03,78749.6,0.02,0.39346,0.00015,25.01543]
[1776888891627,40.03,78749.6,0.02,0.39346,0.00015,25.01543]
[1776888891768,40.03,78749.96,0.02,0.39351,0.00015,25.01649]
[1776888895788,40.03,78745.24,0.02,0.39282,0.00015,25.00273]
[1776888895835,40.03,78744.72,0.02,0.39274,0.00015,25.00123]
[1776888896613,40.03,78744.72,0.02,0.39274,0.00015,25.00123]
[1776888896805,40.03,78744.09,0.02,0.39265,0.00015,24.99939]
[1776888902036,40.04,78743.13,0.02,0.39251,0.00015,24.99665]
[1776888907049,40.04,78740.58,0.02,0.39214,0.00015,24.98921]
[1776888912086,40.04,78738.59,0.02,0.39185,0.00015,24.98339]
[1776888917092,40.04,78733.93,0.02,0.39116,0.00015,24.96965]
[1776888922133,40.04,78730.31,0.02,0.39063,0.00015,24.95896]
[1776888927183,40.04,78728.6,0.02,0.39038,0.00015,24.95393]
[1776888932197,40.04,78727.35,0.02,0.39019,0.00015,24.94648]
[1776888936491,40.04,78729.76,0.02,0.39054,0.00015,24.95372]
[1776888936504,40.04,78729.76,0.02,0.39054,0.00015,24.95372]
[1776888936733,40.04,78728.83,0.02,0.39041,0.00015,24.95096]
[1776888938084,40.04,78728.75,0.02,0.3904,0.00015,24.95072]
[1776888938102,40.04,78719.35,0.02,0.38901,0.00015,24.92253]
[1776888939206,40.04,78719.35,0.02,0.38901,0.00015,24.92253]
[1776888939215,40.04,78719.35,0.02,0.38901,0.00015,24.92253]
[1776888939796,40.04,78718.63,0.02,0.38891,0.00015,24.92041]
[1776888945391,40.05,78720.41,0.02,0.38919,0.00015,24.9261]
[1776888947322,40.05,78722.9,0.02,0.38956,0.00015,24.93376]
[1776888947386,40.05,78722.9,0.02,0.38956,0.00015,24.93376]
[1776888953313,40.06,78722.21,0.02,0.38947,0.00015,24.93183]
[1776888954897,40.06,78721.69,0.02,0.3894,0.00015,24.93034]
[1776888955002,40.06,78721.69,0.02,0.3894,0.00015,24.93034]
[1776888956847,40.06,78718.51,0.02,0.38893,0.00015,24.9208]
[1776888956362,40.06,78725.04,0.02,0.38989,0.00015,24.94042]
[1776888956997,40.06,78725.04,0.02,0.38989,0.00015,24.94042]
[1776888957445,40.06,78725.04,0.02,0.38989,0.00015,24.94042]
[1776888957628,40.06,78728.66,0.02,0.39043,0.00015,24.95129]
[1776888959362,40.06,78730.33,0.02,0.39068,0.00015,24.95627]
[1776888959389,40.06,78730.33,0.02,0.39068,0.00015,24.95627]
[1776888959463,40.06,78728.88,0.02,0.39046,0.00015,24.95196]
[1776888960014,40.06,78728.88,0.02,0.39046,0.00015,24.95196]
[1776888960074,40.06,78728.88,0.02,0.39046,0.00015,24.95196]
[1776888960121,40.06,78728.88,0.02,0.39046,0.00015,24.95196]
[1776888961522,40.06,78728.88,0.02,0.39046,0.00015,24.95197]
[1776888961623,40.06,78728.59,0.02,0.39042,0.00015,24.95113]
[1776888967435,40.06,78728.18,0.02,0.39036,0.00015,24.94996]
[1776888970098,40.06,78728.3,0.02,0.39038,0.00015,24.95034]
[1776888970111,40.06,78728.3,0.02,0.39038,0.00015,24.95034]
[1776888970181,40.06,78728.3,0.02,0.39038,0.00015,24.95034]
[1776888970525,40.06,78722.92,0.02,0.38959,0.00015,24.93425]
[1776888971664,40.06,78722.92,0.02,0.38959,0.00015,24.93425]
[1776888971862,40.06,78720.61,0.02,0.38926,0.00015,24.92742]
[1776888973669,40.06,78720.61,0.02,0.38926,0.00015,24.92742]
[1776888973724,40.06,78720.61,0.02,0.38926,0.00015,24.92742]
[1776888979384,40.07,78718.6,0.02,0.38899,0.00015,24.92195]
[1776888984481,40.08,78717.95,0.02,0.38891,0.00015,24.92031]
[1776888988898,40.09,78726.9,0.02,0.39025,0.00015,24.94757]
[1776888989028,40.09,78726.9,0.02,0.39025,0.00015,24.94757]
[1776888993941,40.09,78727.71,0.02,0.39036,0.00015,24.94625]
[1776888994017,40.09,78727.71,0.02,0.39036,0.00015,24.94625]
[1776888997999,40.09,78729.46,0.02,0.39062,0.00015,24.95152]
[1776888998517,40.09,78729.98,0.02,0.3907,0.00015,24.95308]
[1776889003552,40.09,78729.19,0.02,0.39058,0.00015,24.95076]
[1776889008862,40.09,78731.5,0.02,0.39092,0.00015,24.95764]
[1776889015385,40.09,78728.66,0.02,0.39051,0.00015,24.94922]
[1776889020580,40.09,78730.61,0.02,0.3908,0.00015,24.95504]
[1776889025936,40.09,78730.59,0.02,0.39079,0.00015,24.95498]
[1776889026370,40.09,78730.19,0.02,0.39073,0.00015,24.95379]
[1776889026718,40.09,78730.01,0.02,0.39071,0.00015,24.95325]
[1776889031748,40.09,78728.74,0.02,0.39052,0.00015,24.94943]
[1776889038316,40.09,78727.56,0.02,0.39034,0.00015,24.94591]
[1776889042826,40.09,78734.37,0.02,0.39135,0.00015,24.96611]
[1776889047861,40.09,78732.59,0.02,0.39108,0.00015,24.96076]
[1776889052897,40.09,78732.31,0.02,0.39102,0.00015,24.95607]
[1776889056066,40.09,78727.48,0.02,0.3903,0.00015,24.94166]
[1776889056163,40.09,78727.48,0.02,0.3903,0.00015,24.94166]
[1776889056925,40.09,78724.35,0.02,0.38984,0.00015,24.9323]
[1776889057315,40.09,78724.35,0.02,0.38984,0.00015,24.9323]
[1776889057583,40.09,78724.35,0.02,0.38984,0.00015,24.9323]
[1776889057681,40.09,78724.35,0.02,0.38984,0.00015,24.9323]
[1776889057860,40.09,78724.35,0.02,0.38984,0.00015,24.9323]
[1776889057937,40.09,78719.07,0.02,0.38906,0.00015,24.91645]
[1776889058097,40.09,78719.07,0.02,0.38906,0.00015,24.91645]
[1776889058126,40.09,78719.07,0.02,0.38906,0.00015,24.91645]
[1776889058528,40.09,78719.07,0.02,0.38906,0.00015,24.91645]
[1776889058939,40.09,78708.81,0.02,0.38755,0.00015,24.88538]
[1776889060168,40.09,78704.78,0.02,0.38696,0.00015,24.87311]
[1776889060316,40.09,78704.78,0.02,0.38696,0.00015,24.87311]
[1776889060386,40.09,78704.78,0.02,0.38696,0.00015,24.87311]
[1776889060863,40.09,78704.78,0.02,0.38696,0.00015,24.87311]
[1776889060902,40.09,78704.78,0.02,0.38696,0.00015,24.87311]
[1776889060953,40.09,78704.5,0.02,0.38692,0.00015,24.87229]
[1776889065988,40.09,78704.41,0.02,0.38692,0.00015,24.87219]
[1776889066950,40.09,78704.41,0.02,0.38692,0.00015,24.87219]
[1776889067016,40.09,78705.68,0.02,0.38711,0.00015,24.87611]
[1776889069895,40.09,78705.17,0.02,0.38704,0.00015,24.87462]
[1776889069915,40.09,78705.17,0.02,0.38704,0.00015,24.87462]
[1776889070981,40.09,78707.02,0.02,0.38731,0.00015,24.88031]
[1776889071022,40.09,78707.02,0.02,0.38731,0.00015,24.88031]
[1776889074206,40.09,78705.84,0.02,0.38714,0.00015,24.87681]
[1776889075029,40.1,78707.64,0.02,0.38741,0.00015,24.88233]
[1776889080249,40.1,78706.35,0.02,0.38723,0.00015,24.87856]
[1776889082359,40.1,78703.12,0.02,0.38676,0.00015,24.86876]
[1776889082427,40.1,78703.12,0.02,0.38676,0.00015,24.86876]
[1776889083130,40.1,78703.25,0.02,0.38678,0.00015,24.86919]
[1776889083181,40.1,78703.25,0.02,0.38678,0.00015,24.86919]
[1776889088334,40.1,78704.82,0.02,0.38702,0.00015,24.87424]
[1776889090528,40.1,78704.92,0.02,0.38704,0.00015,24.87458]
[1776889091255,40.11,78706.14,0.02,0.38722,0.00015,24.87835]
[1776889091735,40.11,78712.36,0.02,0.38814,0.00015,24.89734]
[1776889092554,40.11,78712.36,0.02,0.38814,0.00015,24.89734]
[1776889092569,40.11,78712.36,0.02,0.38814,0.00015,24.89734]
[1776889092582,40.11,78712.36,0.02,0.38814,0.00015,24.89734]
[1776889092706,40.11,78712.36,0.02,0.38814,0.00015,24.89734]
[1776889092805,40.11,78716.34,0.02,0.38873,0.00015,24.9094]
[1776889093287,40.11,78716.34,0.02,0.38873,0.00015,24.9094]
[1776889093320,40.11,78716.34,0.02,0.38873,0.00015,24.9094]
[1776889099365,40.11,78721.64,0.02,0.38951,0.00015,24.92543]
[1776889099933,40.11,78721.37,0.02,0.38947,0.00015,24.92464]
[1776889105000,40.11,78721.5,0.02,0.38949,0.00015,24.92506]
[1776889110366,40.11,78720.58,0.02,0.38936,0.00015,24.92235]
[1776889113545,40.11,78722.41,0.02,0.38961,0.00015,24.92407]
[1776889113646,40.11,78728.57,0.02,0.39052,0.00015,24.94247]
[1776889119365,40.11,78732.8,0.02,0.39114,0.00015,24.95499]
[1776889124399,40.11,78725.45,0.02,0.39006,0.00015,24.93308]
[1776889129434,40.11,78725.72,0.02,0.3901,0.00015,24.93391]
[1776889134718,40.11,78726.56,0.02,0.39022,0.00015,24.93643]
[1776889134886,40.11,78726.56,0.02,0.39022,0.00015,24.93643]
[1776889134986,40.11,78726.56,0.02,0.39022,0.00015,24.93643]
[1776889135011,40.11,78724.37,0.02,0.3899,0.00015,24.92991]
[1776889135874,40.11,78724.37,0.02,0.3899,0.00015,24.92991]
[1776889135950,40.11,78724.37,0.02,0.3899,0.00015,24.92991]
[1776889135961,40.11,78715.92,0.02,0.38866,0.00015,24.90452]
[1776889137044,40.11,78715.92,0.02,0.38866,0.00015,24.90452]
[1776889137195,40.11,78712.83,0.02,0.3882,0.00015,24.89518]
[1776889137288,40.11,78712.83,0.02,0.3882,0.00015,24.89518]
[1776889137347,40.11,78712.83,0.02,0.3882,0.00015,24.89518]
[1776889137417,40.11,78712.83,0.02,0.3882,0.00015,24.89518]
[1776889137590,40.11,78712.83,0.02,0.3882,0.00015,24.89518]
[1776889137932,40.11,78712.83,0.02,0.3882,0.00015,24.89518]
[1776889137982,40.11,78712.83,0.02,0.3882,0.00015,24.89518]
[1776889138062,40.11,78712.83,0.02,0.3882,0.00015,24.89518]
[1776889138044,40.11,78702.77,0.02,0.38673,0.00015,24.86459]
[1776889138165,40.11,78702.77,0.02,0.38673,0.00015,24.86459]
[1776889138232,40.11,78702.77,0.02,0.38673,0.00015,24.86459]
[1776889138669,40.11,78702.77,0.02,0.38673,0.00015,24.86459]
[1776889138829,40.11,78703.52,0.02,0.38684,0.00015,24.86689]
[1776889139158,40.11,78703.52,0.02,0.38684,0.00015,24.86689]
[1776889139213,40.11,78703.52,0.02,0.38684,0.00015,24.86689]
[1776889139429,40.11,78703.52,0.02,0.38684,0.00015,24.86689]
[1776889139745,40.11,78708.58,0.02,0.38758,0.00015,24.88235]
[1776889140151,40.11,78708.58,0.02,0.38758,0.00015,24.88235]
[1776889140206,40.11,78708.58,0.02,0.38758,0.00015,24.88235]
[1776889140520,40.11,78708.58,0.02,0.38759,0.00015,24.88239]
[1776889141107,40.11,78708.58,0.02,0.38759,0.00015,24.88239]
[1776889142013,40.11,78708.58,0.02,0.38759,0.00015,24.88239]
[1776889142018,40.11,78709.27,0.02,0.38769,0.00015,24.88457]
[1776889144651,40.12,78715.26,0.02,0.38858,0.00015,24.9028]
[1776889144947,40.12,78709.76,0.02,0.38777,0.00015,24.88617]
[1776889146719,40.12,78702.17,0.02,0.38665,0.00015,24.86299]
[1776889151930,40.12,78704.56,0.02,0.387,0.00015,24.87032]
[1776889152027,40.12,78704.86,0.02,0.38705,0.00015,24.87124]
[1776889152695,40.12,78704.86,0.02,0.38705,0.00015,24.87124]
[1776889152739,40.12,78704.86,0.02,0.38705,0.00015,24.87124]
[1776889153765,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889154164,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889154185,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889154199,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889154621,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889155793,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889155839,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889155915,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889155939,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889155991,40.12,78692.19,0.02,0.38519,0.00015,24.83224]
[1776889156784,40.12,78689.11,0.02,0.38473,0.00015,24.82267]
[1776889156909,40.12,78635.95,0.02,0.37696,0.00015,24.65283]
[1776889157475,40.12,78635.95,0.02,0.37696,0.00015,24.65283]
[1776889158092,40.12,78635.64,0.02,0.37691,0.00015,24.65184]
[1776889159058,40.12,78635.64,0.02,0.37691,0.00015,24.65184]
[1776889158647,40.12,78627.15,0.02,0.37568,0.00015,24.62385]
[1776889159655,40.12,78625.77,0.02,0.37548,0.00015,24.61929]
[1776889160629,40.12,78625.77,0.02,0.37548,0.00015,24.61929]
[1776889160765,40.12,78624.81,0.02,0.37534,0.00015,24.61612]
[1776889165238,40.12,78619.81,0.02,0.37461,0.00015,24.59955]
[1776889165697,40.12,78619.81,0.02,0.37461,0.00015,24.59957]
[1776889168256,40.12,78619.73,0.02,0.3746,0.00015,24.59934]
[1776889172735,40.12,78620.63,0.02,0.37472,0.00015,24.5986]
[1776889172855,40.12,78620.63,0.02,0.37472,0.00015,24.5986]
[1776889173071,40.12,78617.16,0.02,0.37421,0.00015,24.58704]
[1776889173659,40.12,78617.16,0.02,0.37421,0.00015,24.58704]
[1776889173738,40.12,78617.16,0.02,0.37421,0.00015,24.58704]
[1776889173904,40.12,78610.75,0.02,0.37328,0.00015,24.56557]
[1776889174996,40.12,78610.75,0.02,0.37328,0.00015,24.56557]
[1776889175185,40.12,78611.38,0.02,0.37338,0.00015,24.56776]
[1776889177206,40.12,78617.82,0.02,0.37432,0.00015,24.58938]
[1776889177269,40.12,78617.82,0.02,0.37432,0.00015,24.58938]
[1776889177781,40.12,78617.82,0.02,0.37432,0.00015,24.58941]
[1776889182817,40.12,78621.8,0.02,0.3749,0.00015,24.6028]
[1776889185946,40.12,78624.82,0.02,0.37535,0.00015,24.61288]
[1776889186038,40.12,78624.82,0.02,0.37535,0.00015,24.61288]
[1776889186095,40.12,78626.68,0.02,0.37562,0.00015,24.61907]
[1776889186433,40.12,78626.68,0.02,0.37562,0.00015,24.61907]
[1776889186691,40.12,78626.68,0.02,0.37562,0.00015,24.61907]
[1776889186952,40.12,78647.33,0.02,0.37863,0.00015,24.68676]
[1776889187257,40.12,78647.33,0.02,0.37863,0.00015,24.68676]
[1776889187343,40.12,78647.33,0.02,0.37863,0.00015,24.68676]
[1776889188038,40.12,78647.33,0.02,0.37863,0.00015,24.68676]
[1776889188063,40.12,78646.81,0.02,0.37856,0.00015,24.68509]
[1776889188858,40.12,78646.81,0.02,0.37856,0.00015,24.68507]
[1776889189159,40.12,78646.81,0.02,0.37856,0.00015,24.68507]
[1776889189215,40.12,78646.81,0.02,0.37856,0.00015,24.68507]
[1776889189227,40.12,78646.81,0.02,0.37856,0.00015,24.68507]
[1776889189276,40.12,78646.81,0.02,0.37856,0.00015,24.68507]
[1776889189867,40.12,78646.79,0.02,0.37855,0.00015,24.68498]
[1776889191527,40.12,78643.59,0.02,0.37808,0.00015,24.67456]
[1776889191537,40.12,78643.59,0.02,0.37808,0.00015,24.67456]
[1776889191885,40.12,78643.59,0.02,0.37808,0.00015,24.67454]
[1776889192357,40.12,78643.59,0.02,0.37808,0.00015,24.67454]
[1776889192412,40.12,78643.59,0.02,0.37808,0.00015,24.67454]
[1776889192642,40.12,78643.59,0.02,0.37808,0.00015,24.67454]
[1776889192651,40.12,78643.59,0.02,0.37808,0.00015,24.67454]
[1776889192717,40.12,78643.59,0.02,0.37808,0.00015,24.67454]
[1776889193224,40.12,78643.78,0.02,0.37811,0.00015,24.67515]
[1776889194661,40.12,78640.16,0.02,0.37758,0.00015,24.66332]
[1776889194723,40.12,78640.16,0.02,0.37758,0.00015,24.66332]
[1776889196507,40.12,78639.82,0.02,0.37753,0.00015,24.6622]
[1776889196580,40.12,78639.82,0.02,0.37753,0.00015,24.6622]
[1776889200067,40.12,78637.83,0.02,0.37724,0.00015,24.65566]
[1776889200129,40.12,78637.83,0.02,0.37724,0.00015,24.65566]
[1776889200731,40.12,78638.33,0.02,0.37731,0.00015,24.65729]
[1776889200988,40.12,78636.34,0.02,0.37702,0.00015,24.65076]
[1776889201171,40.12,78636.34,0.02,0.37702,0.00015,24.65076]
[1776889201293,40.12,78636.34,0.02,0.37702,0.00015,24.65076]
[1776889201518,40.12,78636.34,0.02,0.37702,0.00015,24.65076]
[1776889201949,40.12,78636.35,0.02,0.37702,0.00015,24.65079]
[1776889202227,40.12,78636.35,0.02,0.37702,0.00015,24.65079]
[1776889202776,40.12,78636.35,0.02,0.37702,0.00015,24.65079]
[1776889202794,40.12,78636.35,0.02,0.37702,0.00015,24.65079]
[1776889202867,40.12,78636.35,0.02,0.37702,0.00015,24.65079]
[1776889202957,40.12,78628.08,0.02,0.37581,0.00015,24.62355]
[1776889203325,40.12,78628.08,0.02,0.37581,0.00015,24.62355]
[1776889203779,40.12,78628.08,0.02,0.37581,0.00015,24.62355]
[1776889203857,40.12,78628.08,0.02,0.37581,0.00015,24.62355]
[1776889203888,40.12,78628.08,0.02,0.37581,0.00015,24.62355]
[1776889204200,40.12,78624.02,0.02,0.37522,0.00015,24.61011]
[1776889205308,40.12,78625.25,0.02,0.3754,0.00015,24.61421]
[1776889205518,40.12,78625.25,0.02,0.3754,0.00015,24.61421]
[1776889206016,40.12,78625.25,0.02,0.3754,0.00015,24.61421]
[1776889206830,40.12,78624.63,0.02,0.37531,0.00015,24.61218]
[1776889206851,40.12,78624.63,0.02,0.37531,0.00015,24.61218]
[1776889206923,40.12,78624.63,0.02,0.37531,0.00015,24.61218]
[1776889207025,40.12,78622.84,0.02,0.37505,0.00015,24.60625]
[1776889214039,40.13,78625.49,0.02,0.37545,0.00015,24.61523]
[1776889215435,40.13,78626.19,0.02,0.37555,0.00015,24.61757]
[1776889219510,40.13,78621.67,0.02,0.37491,0.00015,24.60295]
[1776889224571,40.14,78619.0,0.02,0.37456,0.00015,24.59485]
[1776889229627,40.16,78618.46,0.02,0.37453,0.00015,24.594]
[1776889234062,40.16,78612.5,0.02,0.37367,0.00015,24.57071]
[1776889234125,40.16,78612.5,0.02,0.37367,0.00015,24.57071]
[1776889234424,40.17,78612.29,0.02,0.37364,0.00015,24.57015]
[1776889236130,40.17,78607.71,0.02,0.37298,0.00015,24.55491]
[1776889236138,40.17,78598.37,0.02,0.37163,0.00015,24.52333]
[1776889236218,40.17,78598.37,0.02,0.37163,0.00015,24.52333]
[1776889236427,40.17,78598.37,0.02,0.37163,0.00015,24.52333]
[1776889236495,40.17,78598.37,0.02,0.37163,0.00015,24.52333]
[1776889236630,40.17,78598.37,0.02,0.37163,0.00015,24.52333]
[1776889236960,40.17,78594.21,0.02,0.37103,0.00015,24.50937]
[1776889237541,40.17,78594.21,0.02,0.37103,0.00015,24.50937]
[1776889238089,40.18,78586.87,0.02,0.37,0.00014,24.48506]
[1776889238585,40.18,78586.87,0.02,0.37,0.00014,24.48506]
[1776889238657,40.18,78586.87,0.02,0.37,0.00014,24.48506]
[1776889238725,40.19,78585.63,0.02,0.36987,0.00014,24.48174]
[1776889240202,40.19,78582.87,0.02,0.36947,0.00014,24.47226]
[1776889240230,40.19,78582.87,0.02,0.36947,0.00014,24.47226]
[1776889240712,40.19,78582.87,0.02,0.36947,0.00014,24.47226]
[1776889240732,40.19,78582.87,0.02,0.36947,0.00014,24.47226]
[1776889240845,40.21,78578.47,0.02,0.36887,0.00014,24.45801]
[1776889241296,40.21,78578.47,0.02,0.36887,0.00014,24.45801]
[1776889241336,40.21,78578.47,0.02,0.36887,0.00014,24.45801]
[1776889241692,40.21,78571.77,0.02,0.3679,0.00014,24.4348]
[1776889243646,40.21,78571.66,0.02,0.36789,0.00014,24.43443]
[1776889243759,40.21,78571.66,0.02,0.36789,0.00014,24.43443]
[1776889244274,40.21,78571.78,0.02,0.36791,0.00014,24.43488]
[1776889244943,40.21,78571.78,0.02,0.36791,0.00014,24.43488]
[1776889245150,40.21,78571.78,0.02,0.36791,0.00014,24.43488]
[1776889246087,40.21,78561.51,0.02,0.36643,0.00014,24.39909]
[1776889249163,40.21,78561.74,0.02,0.36646,0.00014,24.39999]
[1776889254294,40.21,78556.86,0.02,0.36577,0.00014,24.38311]
[1776889259344,40.21,78556.79,0.02,0.36577,0.00014,24.3831]
[1776889261161,40.22,78566.48,0.02,0.36718,0.00014,24.41723]
[1776889263174,40.22,78571.74,0.02,0.36794,0.00014,24.43564]
[1776889265127,40.22,78562.71,0.02,0.36664,0.00014,24.4042]
[1776889268170,40.22,78563.38,0.02,0.36674,0.00014,24.40666]
[1776889270235,40.22,78564.4,0.02,0.3669,0.00014,24.41041]
[1776889275128,40.23,78556.25,0.02,0.36574,0.00014,24.38212]
[1776889275929,40.23,78556.25,0.02,0.36574,0.00014,24.38212]
[1776889275989,40.23,78556.25,0.02,0.36574,0.00014,24.38212]
[1776889276406,40.23,78555.91,0.02,0.36569,0.00014,24.38099]
[1776889276587,40.23,78555.91,0.02,0.36569,0.00014,24.38099]
[1776889276843,40.23,78555.91,0.02,0.36569,0.00014,24.38099]
[1776889276931,40.23,78555.91,0.02,0.36569,0.00014,24.38099]
[1776889277130,40.23,78555.91,0.02,0.36569,0.00014,24.38099]
[1776889277758,40.23,78550.12,0.02,0.36485,0.00014,24.36056]
[1776889277932,40.23,78545.45,0.02,0.36419,0.00014,24.34414]
[1776889282729,40.26,78537.6,0.02,0.36318,0.00014,24.31895]
[1776889287215,40.28,78527.97,0.02,0.36185,0.00014,24.28561]
[1776889289568,40.28,78521.51,0.02,0.36092,0.00014,24.26233]
[1776889294729,40.28,78516.84,0.02,0.36023,0.00014,24.2415]
[1776889294886,40.28,78516.84,0.02,0.36023,0.00014,24.2415]
[1776889296215,40.28,78507.05,0.02,0.35883,0.00014,24.20577]
[1776889297258,40.28,78504.39,0.02,0.35845,0.00014,24.19602]
[1776889298111,40.28,78504.39,0.02,0.35845,0.00014,24.19602]
[1776889298162,40.28,78501.8,0.02,0.35808,0.00014,24.18652]
[1776889303208,40.28,78503.02,0.02,0.35826,0.00014,24.19114]
[1776889307620,40.28,78510.07,0.02,0.35928,0.00014,24.21739]
[1776889308108,40.28,78517.45,0.02,0.36034,0.00014,24.24429]
[1776889310716,40.29,78520.57,0.02,0.3608,0.00014,24.25587]
[1776889315751,40.29,78521.54,0.02,0.36097,0.00014,24.25996]
[1776889320946,40.3,78520.4,0.02,0.36082,0.00014,24.25627]
[1776889321196,40.3,78505.0,0.02,0.35862,0.00014,24.20028]
[1776889323815,40.3,78501.07,0.02,0.35806,0.00014,24.18592]
[1776889327172,40.3,78487.92,0.02,0.35618,0.00014,24.13739]
[1776889327932,40.3,78469.67,0.02,0.35358,0.00014,24.06911]
[1776889328850,40.3,78469.67,0.02,0.35359,0.00014,24.06922]
[1776889330995,40.3,78472.07,0.06,0.35393,0.00014,24.07827]
[1776889331054,40.3,78472.07,0.06,0.35393,0.00014,24.07827]
[1776889331130,40.31,78471.87,0.06,0.35391,0.00014,24.07762]
[1776889332496,40.31,78467.98,0.06,0.35336,0.00014,24.06316]
[1776889333140,40.31,78471.37,0.06,0.35384,0.00014,24.07595]
[1776889334440,40.31,78471.37,0.06,0.35384,0.00014,24.07595]
[1776889334896,40.31,78472.52,0.06,0.35401,0.00014,24.08028]
[1776889336633,40.31,78470.92,0.06,0.35378,0.00014,24.07425]
[1776889336668,40.31,78470.92,0.06,0.35378,0.00014,24.07425]
[1776889338614,40.31,78470.58,0.06,0.35373,0.00014,24.07298]
[1776889339138,40.31,78473.57,0.06,0.35416,0.00014,24.08425]
[1776889344334,40.31,78476.41,0.06,0.35459,0.00014,24.09549]
[1776889347339,40.32,78484.43,0.06,0.35574,0.00014,24.12578]
[1776889347887,40.32,78484.43,0.06,0.35574,0.00014,24.12578]
[1776889347892,40.32,78484.43,0.06,0.35574,0.00014,24.12578]
[1776889347916,40.32,78484.43,0.06,0.35574,0.00014,24.12578]
[1776889348284,40.34,78493.5,0.06,0.35711,0.00014,24.16112]
[1776889350000,40.34,78501.89,0.06,0.35831,0.00014,24.19207]
[1776889350782,40.34,78501.89,0.06,0.35831,0.00014,24.19207]
[1776889351007,40.34,78503.74,0.06,0.35856,0.00014,24.19502]
[1776889352758,40.34,78505.38,0.06,0.35879,0.00014,24.20105]
[1776889353022,40.34,78505.38,0.06,0.35879,0.00014,24.20108]
[1776889354029,40.34,78512.32,0.06,0.35979,0.00014,24.22643]
[1776889355404,40.34,78513.14,0.06,0.35991,0.00014,24.22942]
[1776889355465,40.34,78513.14,0.06,0.35991,0.00014,24.22942]
[1776889356318,40.34,78514.33,0.06,0.36008,0.00014,24.23375]
[1776889356768,40.34,78514.33,0.06,0.36008,0.00014,24.23375]
[1776889357174,40.34,78521.48,0.06,0.3611,0.00014,24.25965]
[1776889363092,40.34,78522.98,0.06,0.36131,0.00014,24.26497]
[1776889366981,40.34,78522.64,0.06,0.36126,0.00014,24.26371]
[1776889367043,40.34,78522.64,0.06,0.36126,0.00014,24.26371]
[1776889368941,40.34,78524.11,0.06,0.36147,0.00014,24.26895]
[1776889369135,40.34,78529.07,0.06,0.36218,0.00014,24.28674]
[1776889370139,40.34,78529.07,0.06,0.36218,0.00014,24.28674]
[1776889370202,40.34,78529.07,0.06,0.36218,0.00014,24.28674]
[1776889371001,40.34,78532.07,0.06,0.36261,0.00014,24.29747]
[1776889371016,40.34,78532.07,0.06,0.36261,0.00014,24.29747]
[1776889371266,40.34,78532.04,0.06,0.3626,0.00014,24.29734]
[1776889376317,40.34,78537.42,0.06,0.36338,0.00014,24.31657]
[1776889381394,40.34,78537.45,0.06,0.3634,0.00014,24.31717]
[1776889385247,40.35,78527.35,0.06,0.36196,0.00014,24.28128]
[1776889386268,40.34,78519.79,0.06,0.36088,0.00014,24.25398]
[1776889391292,40.34,78520.45,0.06,0.36097,0.00014,24.2563]
[1776889393374,40.34,78529.58,0.06,0.36228,0.00014,24.28916]
[1776889398758,40.35,78531.74,0.06,0.3626,0.00014,24.29721]
[1776889403794,40.35,78532.28,0.06,0.3627,0.00014,24.29952]
[1776889405673,40.36,78532.05,0.06,0.36267,0.00014,24.29893]
[1776889405749,40.36,78532.05,0.06,0.36267,0.00014,24.29893]
[1776889405894,40.36,78532.05,0.06,0.36267,0.00014,24.29893]
[1776889405935,40.36,78532.05,0.06,0.36267,0.00014,24.29893]
[1776889406109,40.36,78532.05,0.06,0.36267,0.00014,24.29893]
[1776889406168,40.36,78539.47,0.06,0.36374,0.00014,24.32544]
[1776889410056,40.36,78535.31,0.06,0.36315,0.00014,24.31075]
[1776889410106,40.36,78535.31,0.06,0.36315,0.00014,24.31075]
[1776889410780,40.36,78534.87,0.06,0.36309,0.00014,24.30925]
[1776889410805,40.36,78534.87,0.06,0.36309,0.00014,24.30925]
[1776889411555,40.36,78534.92,0.06,0.3631,0.00014,24.3095]
[1776889411614,40.36,78534.92,0.06,0.3631,0.00014,24.3095]
[1776889412429,40.36,78534.13,0.06,0.36297,0.00014,24.30296]
[1776889412469,40.36,78534.13,0.06,0.36297,0.00014,24.30296]
[1776889418775,40.37,78534.57,0.06,0.36305,0.00014,24.30494]
[1776889421351,40.37,78534.57,0.06,0.36305,0.00014,24.30494]
[1776889421431,40.37,78534.85,0.06,0.3631,0.00014,24.30607]
[1776889421597,40.37,78534.85,0.06,0.3631,0.00014,24.30607]
[1776889421608,40.37,78534.85,0.06,0.3631,0.00014,24.30607]
[1776889422161,40.37,78534.85,0.06,0.36311,0.00014,24.3062]
[1776889427647,40.37,78537.1,0.06,0.36344,0.00014,24.31445]
[1776889432710,40.38,78536.36,0.06,0.36334,0.00014,24.3121]
[1776889436806,40.38,78537.79,0.06,0.36356,0.00014,24.31741]
[1776889437320,40.38,78537.79,0.06,0.36356,0.00014,24.31741]
[1776889437392,40.38,78541.52,0.06,0.3641,0.00014,24.33079]
[1776889438175,40.38,78541.52,0.06,0.3641,0.00014,24.33079]
[1776889438234,40.38,78541.52,0.06,0.3641,0.00014,24.33079]
[1776889438277,40.38,78551.93,0.06,0.3656,0.00014,24.36766]
[1776889438982,40.38,78551.93,0.06,0.3656,0.00014,24.36766]
[1776889438994,40.38,78551.93,0.06,0.3656,0.00014,24.36766]
[1776889439255,40.38,78553.83,0.06,0.36588,0.00014,24.37446]
[1776889440120,40.38,78553.83,0.06,0.36588,0.00014,24.37446]
[1776889440213,40.39,78554.46,0.06,0.36598,0.00014,24.3768]
[1776889440754,40.39,78554.46,0.06,0.36598,0.00014,24.3768]
[1776889442654,40.39,78554.85,0.06,0.36604,0.00014,24.3783]
[1776889444143,40.39,78558.61,0.06,0.36659,0.00014,24.39167]
[1776889444244,40.39,78560.22,0.06,0.36683,0.00014,24.39728]
[1776889445425,40.39,78560.22,0.06,0.36683,0.00014,24.39728]
[1776889445455,40.39,78560.22,0.06,0.36683,0.00014,24.3974]
[1776889447061,40.39,78559.29,0.06,0.3667,0.00014,24.39427]
[1776889447150,40.4,78559.01,0.06,0.36667,0.00014,24.39341]
[1776889452172,40.4,78558.06,0.06,0.36656,0.00014,24.39067]
[1776889458061,40.41,78558.9,0.06,0.36671,0.00014,24.39427]
[1776889463089,40.42,78556.59,0.06,0.3664,0.00014,24.38666]
[1776889463385,40.42,78556.59,0.06,0.3664,0.00014,24.38666]
[1776889463423,40.42,78556.59,0.06,0.3664,0.00014,24.38666]
[1776889463404,40.42,78556.95,0.06,0.36646,0.00014,24.38815]
[1776889463466,40.42,78556.95,0.06,0.36646,0.00014,24.38815]
[1776889463560,40.42,78556.95,0.06,0.36646,0.00014,24.38815]
[1776889464083,40.42,78556.95,0.06,0.36646,0.00014,24.38815]
[1776889464141,40.42,78556.95,0.06,0.36646,0.00014,24.38815]
[1776889464217,40.42,78556.95,0.06,0.36646,0.00014,24.38815]
[1776889464265,40.42,78556.95,0.06,0.36646,0.00014,24.38815]
[1776889464297,40.42,78540.43,0.06,0.36409,0.00014,24.33018]
[1776889464802,40.42,78540.43,0.06,0.36409,0.00014,24.33021]
[1776889465672,40.42,78540.43,0.06,0.36409,0.00014,24.33021]
[1776889465730,40.42,78540.43,0.06,0.36409,0.00014,24.33021]
[1776889465761,40.42,78540.43,0.06,0.36409,0.00014,24.33021]
[1776889466023,40.42,78540.43,0.06,0.36409,0.00014,24.33021]
[1776889466069,40.42,78540.43,0.06,0.36409,0.00014,24.33021]
[1776889466089,40.42,78540.43,0.06,0.36409,0.00014,24.33021]
[1776889466430,40.42,78540.43,0.06,0.36409,0.00014,24.33021]
[1776889466346,40.42,78517.49,0.06,0.36081,0.00014,24.24822]
[1776889466692,40.42,78517.49,0.06,0.36081,0.00014,24.24822]
[1776889466736,40.42,78517.49,0.06,0.36081,0.00014,24.24822]
[1776889467282,40.42,78517.49,0.06,0.36081,0.00014,24.24822]
[1776889467299,40.42,78517.49,0.06,0.36081,0.00014,24.24822]
[1776889467349,40.42,78506.56,0.06,0.35925,0.00014,24.20875]
[1776889467987,40.42,78506.56,0.06,0.35925,0.00014,24.20875]
[1776889470545,40.43,78503.11,0.06,0.35877,0.00014,24.19639]
[1776889470670,40.43,78503.11,0.06,0.35877,0.00014,24.19639]
[1776889474673,40.43,78505.11,0.06,0.35903,0.00014,24.19977]
[1776889474894,40.43,78505.11,0.06,0.35903,0.00014,24.19977]
[1776889475052,40.43,78505.11,0.06,0.35903,0.00014,24.19977]
[1776889475228,40.43,78505.11,0.06,0.35903,0.00014,24.19977]
[1776889475277,40.43,78519.02,0.06,0.36102,0.00014,24.2502]
[1776889476617,40.43,78519.02,0.06,0.36102,0.00014,24.25016]
[1776889476626,40.43,78519.02,0.06,0.36102,0.00014,24.25016]
[1776889476680,40.43,78519.02,0.06,0.36102,0.00014,24.25016]
[1776889476886,40.43,78528.01,0.06,0.36231,0.00014,24.2825]
[1776889478600,40.43,78531.73,0.06,0.36284,0.00014,24.29578]
[1776889482219,40.43,78530.51,0.06,0.36267,0.00014,24.2916]
[1776889482253,40.43,78530.51,0.06,0.36267,0.00014,24.2916]
[1776889482636,40.43,78530.43,0.06,0.36266,0.00014,24.29138]
[1776889482690,40.43,78530.43,0.06,0.36266,0.00014,24.29138]
[1776889484653,40.43,78530.47,0.06,0.36267,0.00014,24.29164]
[1776889485460,40.43,78530.74,0.06,0.36271,0.00014,24.29266]
[1776889488731,40.43,78530.49,0.06,0.36269,0.00014,24.29195]
[1776889488740,40.43,78530.49,0.06,0.36269,0.00014,24.29195]
[1776889488800,40.43,78530.49,0.06,0.36269,0.00014,24.29195]
[1776889489272,40.43,78530.15,0.06,0.36264,0.00014,24.2908]
[1776889490532,40.44,78530.15,0.06,0.36265,0.00014,24.29092]
[1776889490743,40.44,78530.15,0.06,0.36265,0.00014,24.29092]
[1776889496021,40.44,78530.5,0.06,0.36271,0.00014,24.29246]
[1776889499773,40.44,78531.38,0.06,0.36285,0.00014,24.29584]
[1776889500017,40.44,78531.38,0.06,0.36285,0.00014,24.29584]
[1776889500077,40.44,78532.76,0.06,0.36304,0.00014,24.30075]
[1776889500490,40.44,78532.76,0.06,0.36304,0.00014,24.30075]
[1776889500568,40.44,78532.76,0.06,0.36304,0.00014,24.30075]
[1776889502118,40.44,78540.2,0.06,0.36411,0.00014,24.32726]
[1776889502925,40.44,78540.2,0.06,0.36411,0.00014,24.32726]
[1776889503070,40.44,78540.2,0.06,0.36412,0.00014,24.32729]
[1776889508104,40.45,78540.95,0.06,0.36423,0.00014,24.33011]
[1776889513140,40.45,78539.57,0.06,0.36404,0.00014,24.32538]
[1776889515156,40.45,78527.3,0.06,0.36229,0.00014,24.28188]
[1776889520188,40.45,78530.77,0.06,0.36279,0.00014,24.29448]
[1776889524216,40.45,78540.04,0.06,0.36413,0.00014,24.32761]
[1776889529251,40.46,78544.01,0.06,0.36471,0.00014,24.34173]
[1776889534350,40.46,78543.17,0.06,0.36457,0.00014,24.33501]
[1776889535645,40.46,78542.78,0.06,0.36452,0.00014,24.33368]
[1776889535682,40.46,78542.78,0.06,0.36452,0.00014,24.33368]
[1776889535848,40.46,78542.78,0.06,0.36452,0.00014,24.33368]
[1776889536477,40.46,78543.72,0.06,0.36465,0.00014,24.33701]
[1776889541535,40.47,78541.98,0.06,0.36443,0.00014,24.33145]
[1776889546578,40.47,78542.59,0.06,0.36454,0.00014,24.33411]
[1776889547493,40.47,78542.59,0.06,0.36454,0.00014,24.33411]
[1776889548414,40.48,78547.64,0.06,0.36528,0.00014,24.3522]
[1776889549557,40.48,78547.64,0.06,0.36528,0.00014,24.35232]
[1776889550399,40.48,78548.46,0.06,0.3654,0.00014,24.3552]
[1776889555434,40.48,78550.85,0.06,0.36576,0.00014,24.36401]
[1776889560469,40.49,78552.48,0.06,0.36602,0.00014,24.37021]
[1776889561712,40.49,78553.81,0.06,0.36621,0.00014,24.37496]
[1776889562483,40.49,78553.78,0.06,0.36622,0.00014,24.37497]
[1776889565762,40.5,78553.59,0.06,0.3662,0.00014,24.37463]
[1776889565824,40.5,78553.59,0.06,0.3662,0.00014,24.37463]
[1776889566512,40.5,78560.98,0.06,0.36727,0.00014,24.40052]
[1776889569811,40.5,78563.1,0.06,0.36759,0.00014,24.40804]
[1776889569882,40.5,78563.1,0.06,0.36759,0.00014,24.40804]
[1776889571832,40.5,78563.52,0.06,0.36765,0.00014,24.40967]
[1776889571898,40.5,78563.52,0.06,0.36765,0.00014,24.40967]
[1776889573572,40.51,78565.5,0.06,0.36795,0.00014,24.41668]
[1776889573625,40.51,78565.5,0.06,0.36795,0.00014,24.41668]
[1776889573887,40.51,78565.5,0.06,0.36795,0.00014,24.41668]
[1776889573918,40.51,78565.5,0.06,0.36795,0.00014,24.41668]
[1776889574197,40.51,78565.5,0.06,0.36795,0.00014,24.41668]
[1776889574270,40.51,78565.5,0.06,0.36795,0.00014,24.41668]
[1776889574425,40.51,78565.5,0.06,0.36795,0.00014,24.41668]
[1776889574498,40.51,78560.77,0.06,0.36727,0.00014,24.40048]
[1776889574698,40.51,78560.77,0.06,0.36727,0.00014,24.40048]
[1776889575300,40.51,78554.11,0.06,0.36632,0.00014,24.37743]
[1776889575898,40.51,78554.11,0.06,0.36632,0.00014,24.37743]
[1776889576153,40.51,78550.24,0.06,0.36577,0.00014,24.36392]
[1776889579231,40.51,78543.69,0.06,0.36483,0.00014,24.34109]
[1776889584498,40.51,78539.01,0.06,0.36417,0.00014,24.32476]
[1776889587037,40.52,78551.06,0.06,0.36591,0.00014,24.36736]
[1776889590168,40.52,78550.57,0.06,0.36584,0.00014,24.36575]
[1776889590559,40.52,78550.83,0.06,0.36588,0.00014,24.36672]
[1776889596443,40.52,78551.56,0.06,0.36598,0.00014,24.3656]
[1776889597195,40.52,78551.93,0.06,0.36603,0.00014,24.36698]
[1776889597376,40.52,78551.93,0.06,0.36603,0.00014,24.36698]
[1776889597439,40.52,78551.93,0.06,0.36603,0.00014,24.36698]
[1776889597635,40.52,78552.42,0.06,0.36611,0.00014,24.36874]
[1776889597770,40.52,78552.42,0.06,0.36611,0.00014,24.36874]
[1776889597874,40.53,78562.09,0.06,0.3675,0.00014,24.40246]
[1776889599260,40.53,78562.09,0.06,0.3675,0.00014,24.40246]
[1776889599271,40.53,78562.09,0.06,0.3675,0.00014,24.40246]
[1776889599361,40.53,78570.54,0.06,0.36871,0.00014,24.43157]
[1776889600117,40.53,78570.54,0.06,0.36871,0.00014,24.43157]
[1776889600148,40.53,78571.64,0.06,0.36888,0.00014,24.43542]
[1776889603940,40.53,78573.68,0.06,0.36918,0.00014,24.44258]
[1776889604252,40.53,78573.68,0.06,0.36918,0.00014,24.44258]
[1776889604638,40.53,78574.46,0.06,0.36929,0.00014,24.44531]
[1776889604672,40.53,78574.46,0.06,0.36929,0.00014,24.44531]
[1776889604824,40.53,78574.46,0.06,0.36929,0.00014,24.44531]
[1776889605365,40.53,78574.46,0.06,0.36929,0.00014,24.44531]
[1776889606392,40.53,78576.75,0.06,0.36962,0.00014,24.45319]
[1776889606455,40.53,78576.75,0.06,0.36962,0.00014,24.45319]
[1776889606516,40.53,78576.75,0.06,0.36962,0.00014,24.45319]
[1776889608286,40.53,78576.79,0.06,0.36964,0.00014,24.45344]
[1776889610378,40.53,78578.75,0.06,0.36993,0.00014,24.46029]
[1776889611368,40.53,78580.46,0.06,0.37017,0.00014,24.46611]
[1776889611392,40.53,78580.46,0.06,0.37017,0.00014,24.46611]
[1776889611422,40.53,78580.46,0.06,0.37017,0.00014,24.46611]
[1776889616465,40.54,78581.73,0.06,0.37037,0.00014,24.4707]
[1776889622451,40.54,78583.42,0.06,0.37063,0.00014,24.47677]
[1776889622477,40.54,78583.42,0.06,0.37063,0.00014,24.47677]
[1776889622521,40.54,78583.42,0.06,0.37063,0.00014,24.47677]
[1776889622536,40.54,78583.42,0.06,0.37063,0.00014,24.47677]
[1776889622524,40.54,78581.46,0.06,0.37035,0.00014,24.47018]
[1776889622627,40.54,78581.46,0.06,0.37035,0.00014,24.47018]
[1776889626772,40.55,78574.23,0.06,0.36932,0.00014,24.44586]
[1776889633984,40.56,78571.07,0.06,0.3689,0.00014,24.43583]
[1776889639019,40.56,78569.72,0.06,0.36872,0.00014,24.43135]
[1776889644054,40.56,78569.52,0.06,0.36869,0.00014,24.43079]
[1776889644772,40.56,78569.52,0.06,0.36869,0.00014,24.43079]
[1776889644821,40.56,78569.52,0.06,0.36869,0.00014,24.43079]
[1776889650111,40.57,78577.06,0.06,0.36979,0.00014,24.45687]
[1776889654902,40.57,78582.28,0.06,0.37053,0.00014,24.47104]
[1776889655131,40.57,78582.28,0.06,0.37054,0.00014,24.47114]
[1776889656957,40.57,78583.65,0.06,0.37074,0.00014,24.47578]
[1776889657578,40.57,78584.94,0.06,0.37092,0.00014,24.48018]
[1776889662616,40.57,78586.38,0.06,0.37114,0.00014,24.48521]
[1776889666579,40.58,78587.85,0.06,0.37136,0.00014,24.49034]
[1776889667216,40.58,78588.54,0.06,0.37146,0.00014,24.49279]
[1776889669229,40.58,78579.42,0.06,0.37015,0.00014,24.462]
[1776889674264,40.58,78580.93,0.06,0.37039,0.00014,24.46743]
[1776889679495,40.59,78581.55,0.06,0.37049,0.00014,24.46977]
[1776889681224,40.59,78581.66,0.06,0.37051,0.00014,24.47026]
[1776889681287,40.59,78581.66,0.06,0.37051,0.00014,24.47026]
[1776889683272,40.59,78582.8,0.06,0.37068,0.00014,24.47424]
[1776889683321,40.59,78582.8,0.06,0.37068,0.00014,24.47424]
[1776889689371,40.59,78590.24,0.06,0.37176,0.00014,24.49967]
[1776889694405,40.6,78589.11,0.06,0.37161,0.00014,24.49608]
[1776889697176,40.6,78583.14,0.06,0.37076,0.00014,24.47605]
[1776889697452,40.6,78583.14,0.06,0.37076,0.00014,24.47605]
[1776889697643,40.6,78583.64,0.06,0.37083,0.00014,24.4778]
[1776889701511,40.6,78583.64,0.06,0.37084,0.00014,24.47798]
[1776889701589,40.6,78583.64,0.06,0.37084,0.00014,24.47798]
[1776889707498,40.61,78590.14,0.06,0.37179,0.00014,24.50027]
[1776889711651,40.61,78594.96,0.06,0.37249,0.00014,24.51657]
[1776889711663,40.61,78594.96,0.06,0.37249,0.00014,24.51657]
[1776889711705,40.61,78596.07,0.06,0.37264,0.00014,24.51653]
[1776889712544,40.61,78596.14,0.06,0.37265,0.00014,24.51676]
[1776889717576,40.61,78597.37,0.06,0.37283,0.00014,24.52104]
[1776889718628,40.61,78597.37,0.06,0.37283,0.00014,24.52104]
[1776889718656,40.61,78597.37,0.06,0.37283,0.00014,24.52107]
[1776889723693,40.62,78599.1,0.06,0.37309,0.00014,24.527]
[1776889728719,40.62,78599.6,0.06,0.37317,0.00014,24.52881]
[1776889733985,40.62,78599.95,0.06,0.37323,0.00014,24.53013]
[1776889739063,40.62,78599.22,0.06,0.37313,0.00014,24.52786]
[1776889744091,40.62,78599.42,0.06,0.37316,0.00014,24.52868]
[1776889750006,40.63,78596.65,0.06,0.37278,0.00014,24.51964]
[1776889754700,40.63,78596.44,0.06,0.37275,0.00014,24.51913]
[1776889754715,40.63,78596.44,0.06,0.37275,0.00014,24.51913]
[1776889754720,40.63,78596.44,0.06,0.37275,0.00014,24.51913]
[1776889754701,40.63,78596.42,0.06,0.37275,0.00014,24.5191]
[1776889755287,40.63,78596.42,0.06,0.37275,0.00014,24.5191]
[1776889756241,40.63,78591.49,0.06,0.37205,0.00014,24.50266]
[1776889756262,40.63,78591.49,0.06,0.37205,0.00014,24.50266]
[1776889756320,40.63,78591.49,0.06,0.37205,0.00014,24.50266]
[1776889756516,40.63,78586.97,0.06,0.3714,0.00014,24.48753]
[1776889762890,40.64,78582.8,0.06,0.37082,0.00014,24.47391]
[1776889768201,40.64,78581.71,0.06,0.37068,0.00014,24.47049]
[1776889773962,40.65,78580.88,0.06,0.37056,0.00014,24.4643]
[1776889778997,40.65,78581.28,0.06,0.37063,0.00014,24.46596]
[1776889785039,40.66,78583.51,0.06,0.37097,0.00014,24.47384]
[1776889790074,40.66,78586.65,0.06,0.37143,0.00014,24.48469]
[1776889793099,40.66,78593.35,0.06,0.3724,0.00014,24.50727]
[1776889798143,40.67,78584.01,0.06,0.37107,0.00014,24.47617]
[1776889803178,40.67,78585.64,0.06,0.37132,0.00014,24.4819]
[1776889808213,40.67,78585.09,0.06,0.37125,0.00014,24.4803]
[1776889813249,40.68,78585.26,0.06,0.37129,0.00014,24.48116]
[1776889818284,40.68,78584.9,0.06,0.37124,0.00014,24.48013]
[1776889824327,40.68,78585.49,0.06,0.37134,0.00014,24.48237]
[1776889827487,40.69,78575.72,0.06,0.36994,0.00014,24.44951]
[1776889828767,40.69,78575.72,0.06,0.36994,0.00014,24.44951]
[1776889829161,40.69,78573.62,0.06,0.36964,0.00014,24.44239]
[1776889829361,40.69,78573.62,0.06,0.36965,0.00014,24.44241]
[1776889834396,40.69,78568.67,0.06,0.36892,0.00014,24.42187]
[1776889839431,40.69,78571.43,0.06,0.36933,0.00014,24.43146]
[1776889844468,40.69,78573.38,0.06,0.36962,0.00014,24.43827]
[1776889849501,40.69,78571.44,0.06,0.36934,0.00014,24.43177]
[1776889853491,40.69,78574.3,0.06,0.36976,0.00014,24.44157]
[1776889853501,40.69,78574.3,0.06,0.36976,0.00014,24.44157]
[1776889853567,40.69,78574.3,0.06,0.36976,0.00014,24.44157]
[1776889853614,40.7,78579.35,0.06,0.37048,0.00014,24.45873]
[1776889858877,40.7,78577.86,0.06,0.37028,0.00014,24.45394]
[1776889864606,40.7,78574.02,0.06,0.36974,0.00014,24.44114]
[1776889867627,40.7,78583.26,0.06,0.37107,0.00014,24.47244]
[1776889872665,40.71,78583.43,0.06,0.3711,0.00014,24.47318]
[1776889877757,40.71,78583.91,0.06,0.37117,0.00014,24.47494]
[1776889877802,40.71,78584.73,0.06,0.37129,0.00014,24.47773]
[1776889879863,40.71,78586.59,0.06,0.37156,0.00014,24.48401]
[1776889880718,40.71,78586.42,0.06,0.37154,0.00014,24.4835]
[1776889885753,40.71,78587.85,0.06,0.37175,0.00014,24.48846]
[1776889888072,40.71,78587.75,0.06,0.37174,0.00014,24.48819]
[1776889888151,40.71,78587.75,0.06,0.37174,0.00014,24.48819]
[1776889888779,40.71,78584.41,0.06,0.37126,0.00014,24.47701]
[1776889893809,40.72,78582.91,0.06,0.37104,0.00014,24.46837]
[1776889898846,40.72,78584.64,0.06,0.3713,0.00014,24.47444]
[1776889903879,40.72,78585.59,0.06,0.37145,0.00014,24.47788]
[1776889909154,40.73,78584.92,0.06,0.37136,0.00014,24.47584]
[1776889910277,40.73,78584.73,0.06,0.37134,0.00014,24.47531]
[1776889910333,40.73,78584.73,0.06,0.37134,0.00014,24.47531]
[1776889916969,40.73,78585.15,0.06,0.37142,0.00014,24.47711]
[1776889919266,40.73,78585.82,0.06,0.37152,0.00014,24.47941]
[1776889919305,40.73,78585.82,0.06,0.37152,0.00014,24.47941]
[1776889920117,40.73,78583.97,0.06,0.37126,0.00014,24.47326]
[1776889920154,40.73,78583.97,0.06,0.37126,0.00014,24.47326]
[1776889921100,40.73,78583.1,0.06,0.37113,0.00014,24.47034]
[1776889921130,40.73,78583.1,0.06,0.37113,0.00014,24.47034]
[1776889922392,40.73,78583.1,0.06,0.37113,0.00014,24.47035]
[1776889922616,40.73,78582.45,0.06,0.37104,0.00014,24.46817]
[1776889928053,40.74,78580.96,0.06,0.37083,0.00014,24.4632]
[1776889933090,40.74,78579.67,0.06,0.37064,0.00014,24.45888]
[1776889938125,40.74,78578.13,0.06,0.37043,0.00014,24.45372]
[1776889943882,40.74,78577.35,0.06,0.37031,0.00014,24.4511]
[1776889951822,40.74,78575.72,0.06,0.37008,0.00014,24.44563]
[1776889952172,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952189,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952277,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952296,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952400,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952786,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952837,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952853,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952865,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952912,40.74,78576.42,0.06,0.37016,0.00014,24.44417]
[1776889952919,40.74,78582.38,0.06,0.37102,0.00014,24.46434]
[1776889953552,40.74,78582.38,0.06,0.37102,0.00014,24.46434]
[1776889953592,40.74,78582.38,0.06,0.37102,0.00014,24.46434]
[1776889953653,40.74,78591.65,0.06,0.37235,0.00014,24.4954]
[1776889954656,40.74,78591.65,0.06,0.37235,0.00014,24.4954]
[1776889954672,40.74,78591.65,0.06,0.37235,0.00014,24.4954]
[1776889954892,40.74,78593.16,0.06,0.37257,0.00014,24.50047]
[1776889960610,40.74,78593.45,0.06,0.37261,0.00014,24.50153]
[1776889966324,40.74,78597.25,0.06,0.37317,0.00014,24.51427]
[1776889971334,40.74,78597.48,0.06,0.3732,0.00014,24.51507]
[1776889976394,40.74,78598.36,0.06,0.37333,0.00014,24.51802]
[1776889981525,40.74,78602.41,0.06,0.37391,0.00014,24.5314]
[1776889981623,40.74,78602.29,0.06,0.37389,0.00014,24.531]
[1776889988486,40.74,78603.44,0.06,0.37405,0.00014,24.53476]
[1776889993521,40.74,78605.64,0.06,0.37437,0.00014,24.54196]
[1776889999563,40.74,78605.55,0.06,0.37435,0.00014,24.54163]
[1776890004996,40.74,78604.48,0.06,0.3742,0.00014,24.53808]
[1776890011647,40.74,78602.75,0.06,0.37393,0.00014,24.52848]
[1776890016683,40.74,78595.82,0.06,0.37293,0.00014,24.5055]
[1776890017987,40.74,78595.82,0.06,0.37293,0.00014,24.5055]
[1776890018005,40.74,78595.82,0.06,0.37293,0.00014,24.5055]
[1776890018018,40.74,78595.82,0.06,0.37293,0.00014,24.5055]
[1776890018696,40.74,78595.23,0.06,0.37285,0.00014,24.50356]
[1776890019718,40.74,78595.23,0.06,0.37285,0.00014,24.50356]
[1776890019953,40.74,78584.4,0.06,0.3713,0.00014,24.4674]
[1776890021109,40.74,78584.87,0.06,0.37136,0.00014,24.46897]
[1776890021127,40.74,78584.87,0.06,0.37136,0.00014,24.46897]
[1776890021158,40.74,78584.87,0.06,0.37136,0.00014,24.46897]
[1776890021220,40.74,78584.87,0.06,0.37136,0.00014,24.46897]
[1776890021373,40.74,78584.87,0.06,0.37136,0.00014,24.46897]
[1776890021482,40.74,78584.87,0.06,0.37136,0.00014,24.46897]
[1776890021955,40.74,78578.31,0.06,0.37043,0.00014,24.44692]
[1776890023013,40.74,78578.31,0.06,0.37043,0.00014,24.44692]
[1776890023032,40.74,78578.31,0.06,0.37043,0.00014,24.44692]
[1776890023029,40.74,78571.2,0.06,0.36941,0.00014,24.42291]
[1776890023959,40.74,78571.25,0.06,0.36942,0.00014,24.42308]
[1776890028982,40.74,78570.5,0.06,0.36932,0.00014,24.42078]
[1776890033977,40.75,78559.97,0.06,0.36783,0.00014,24.38519]
[1776890034584,40.75,78559.97,0.06,0.36783,0.00014,24.38519]
[1776890034655,40.75,78559.97,0.06,0.36783,0.00014,24.38519]
[1776890035284,40.75,78559.25,0.06,0.36773,0.00014,24.38277]
[1776890035315,40.75,78559.25,0.06,0.36773,0.00014,24.38277]
[1776890040548,40.75,78555.23,0.06,0.36715,0.00014,24.36879]
[1776890044923,40.75,78547.52,0.06,0.36605,0.00014,24.34197]
[1776890045231,40.75,78547.52,0.06,0.36605,0.00014,24.34197]
[1776890045365,40.75,78547.52,0.06,0.36605,0.00014,24.34197]
[1776890045378,40.75,78547.52,0.06,0.36605,0.00014,24.34197]
[1776890045383,40.75,78547.52,0.06,0.36605,0.00014,24.34197]
[1776890045884,40.75,78547.52,0.06,0.36604,0.00014,24.34194]
[1776890046998,40.75,78547.52,0.06,0.36604,0.00014,24.34194]
[1776890047041,40.75,78547.52,0.06,0.36604,0.00014,24.34194]
[1776890047127,40.75,78543.44,0.06,0.36546,0.00014,24.32774]
[1776890047142,40.75,78543.44,0.06,0.36546,0.00014,24.32774]
[1776890047239,40.75,78543.44,0.06,0.36546,0.00014,24.32774]
[1776890047477,40.75,78543.44,0.06,0.36546,0.00014,24.32774]
[1776890047899,40.75,78536.23,0.06,0.36443,0.00014,24.30255]
[1776890048077,40.75,78536.23,0.06,0.36443,0.00014,24.30255]
[1776890048906,40.75,78529.69,0.06,0.3635,0.00014,24.27959]
[1776890053941,40.75,78526.35,0.06,0.36303,0.00014,24.26792]
[1776890058976,40.75,78522.37,0.06,0.36247,0.00014,24.25393]
[1776890063497,40.75,78521.89,0.06,0.36241,0.00014,24.25233]
[1776890063983,40.75,78520.51,0.06,0.36221,0.00014,24.24751]
[1776890064296,40.75,78520.51,0.06,0.36221,0.00014,24.24751]
[1776890064320,40.75,78520.51,0.06,0.36221,0.00014,24.24751]
[1776890064328,40.75,78520.51,0.06,0.36221,0.00014,24.24751]
[1776890065500,40.75,78520.51,0.06,0.36222,0.00014,24.24755]
[1776890066311,40.75,78520.51,0.06,0.36221,0.00014,24.24745]
[1776890066322,40.75,78520.51,0.06,0.36221,0.00014,24.24745]
[1776890067032,40.75,78520.51,0.06,0.36221,0.00014,24.24736]
[1776890068415,40.75,78521.34,0.06,0.36232,0.00014,24.25022]
[1776890068475,40.75,78521.34,0.06,0.36232,0.00014,24.25022]
[1776890070366,40.75,78522.54,0.06,0.36248,0.00014,24.25429]
[1776890070467,40.75,78522.78,0.06,0.36251,0.00014,24.25505]
[1776890076095,40.74,78522.98,0.06,0.3625,0.00014,24.25143]
[1776890081132,40.73,78528.66,0.06,0.36329,0.00014,24.27099]
[1776890088179,40.73,78530.72,0.06,0.36356,0.00014,24.27772]
[1776890093519,40.72,78529.85,0.06,0.36341,0.00014,24.27414]
[1776890099256,40.71,78529.0,0.06,0.36327,0.00014,24.27065]
[1776890104291,40.71,78531.86,0.06,0.36366,0.00014,24.28034]
[1776890109326,40.7,78528.34,0.06,0.36314,0.00014,24.26751]
[1776890115595,40.7,78528.7,0.06,0.36318,0.00014,24.26847]
[1776890121409,40.69,78529.24,0.06,0.36322,0.00014,24.26969]
[1776890126445,40.68,78529.04,0.06,0.36317,0.00014,24.2685]
[1776890131481,40.68,78531.4,0.06,0.36347,0.00014,24.27248]
[1776890136515,40.67,78531.83,0.06,0.36351,0.00014,24.2735]
[1776890141551,40.67,78526.53,0.06,0.36273,0.00014,24.25428]
[1776890146768,40.66,78525.93,0.06,0.36263,0.00014,24.25181]
[1776890151781,40.66,78526.44,0.06,0.36268,0.00014,24.25321]
[1776890157663,40.65,78522.95,0.06,0.36216,0.00014,24.24028]
[1776890162700,40.65,78524.88,0.06,0.36242,0.00014,24.24683]
[1776890167734,40.64,78529.59,0.06,0.36308,0.00014,24.26319]
[1776890172772,40.64,78530.46,0.06,0.36319,0.00014,24.26587]
[1776890177813,40.63,78528.14,0.06,0.36284,0.00014,24.25727]
[1776890182840,40.63,78533.09,0.06,0.36353,0.00014,24.2744]
[1776890187961,40.62,78532.51,0.06,0.36343,0.00014,24.27201]
[1776890193790,40.62,78532.19,0.06,0.36334,0.00014,24.26652]
[1776890200040,40.61,78531.73,0.06,0.36326,0.00014,24.26449]
[1776890203207,40.61,78529.18,0.06,0.36288,0.00014,24.25513]
[1776890203224,40.61,78502.8,0.06,0.35911,0.00014,24.16037]
[1776890203371,40.61,78502.8,0.06,0.35911,0.00014,24.16037]
[1776890203649,40.61,78502.8,0.06,0.35911,0.00014,24.16037]
[1776890204018,40.61,78502.8,0.06,0.35911,0.00014,24.16037]
[1776890204111,40.61,78502.8,0.06,0.35911,0.00014,24.16037]
[1776890204212,40.61,78487.47,0.06,0.35693,0.00014,24.10429]
[1776890205069,40.61,78487.47,0.06,0.35693,0.00014,24.10429]
[1776890205217,40.61,78492.94,0.06,0.35771,0.00014,24.12437]
[1776890206044,40.61,78492.94,0.06,0.35771,0.00014,24.12437]
[1776890206093,40.61,78489.58,0.06,0.35723,0.00014,24.11208]
[1776890206238,40.61,78489.58,0.06,0.35723,0.00014,24.11208]
[1776890206556,40.61,78489.58,0.06,0.35723,0.00014,24.11208]
[1776890206634,40.61,78489.58,0.06,0.35723,0.00014,24.11208]
[1776890207018,40.61,78489.58,0.06,0.35723,0.00014,24.1121]
[1776890208243,40.61,78493.77,0.06,0.35783,0.00014,24.12746]
[1776890208297,40.61,78493.77,0.06,0.35783,0.00014,24.12746]
[1776890208847,40.61,78493.77,0.06,0.35783,0.00014,24.12746]
[1776890208943,40.61,78493.77,0.06,0.35783,0.00014,24.12746]
[1776890208971,40.61,78493.77,0.06,0.35783,0.00014,24.12746]
[1776890209162,40.61,78493.77,0.06,0.35783,0.00014,24.12746]
[1776890209158,40.61,78520.31,0.06,0.36161,0.00014,24.22346]
[1776890210039,40.61,78520.31,0.06,0.36161,0.00014,24.2234]
[1776890211054,40.61,78529.94,0.06,0.36298,0.00014,24.25763]
[1776890211482,40.61,78529.94,0.06,0.36298,0.00014,24.25763]
[1776890211520,40.61,78529.94,0.06,0.36298,0.00014,24.25763]
[1776890212051,40.6,78528.82,0.06,0.36282,0.00014,24.25359]
[1776890213032,40.6,78528.82,0.06,0.36282,0.00014,24.25359]
[1776890213046,40.6,78528.82,0.06,0.36282,0.00014,24.25359]
[1776890213110,40.6,78525.48,0.06,0.36234,0.00014,24.24164]
[1776890213877,40.6,78525.48,0.06,0.36234,0.00014,24.24164]
[1776890214368,40.6,78529.14,0.06,0.36286,0.00014,24.25459]
[1776890215082,40.6,78529.14,0.06,0.36285,0.00014,24.25452]
[1776890218471,40.6,78526.75,0.06,0.3625,0.00014,24.24581]
[1776890223281,40.6,78528.35,0.06,0.36272,0.00014,24.25114]
[1776890225271,40.59,78519.51,0.06,0.36145,0.00014,24.21948]
[1776890227322,40.59,78527.1,0.06,0.36253,0.00014,24.24647]
[1776890229868,40.59,78522.56,0.06,0.36187,0.00014,24.23013]
[1776890229954,40.59,78522.56,0.06,0.36187,0.00014,24.23013]
[1776890230322,40.59,78522.65,0.06,0.36188,0.00014,24.23039]
[1776890230406,40.59,78522.65,0.06,0.36188,0.00014,24.23039]
[1776890230502,40.59,78522.65,0.06,0.36188,0.00014,24.23039]
[1776890230870,40.59,78522.65,0.06,0.36188,0.00014,24.23039]
[1776890230906,40.59,78522.65,0.06,0.36188,0.00014,24.23039]
[1776890230964,40.59,78522.65,0.06,0.36188,0.00014,24.23039]
[1776890230980,40.59,78522.65,0.06,0.36188,0.00014,24.23039]
[1776890231191,40.59,78511.23,0.06,0.36025,0.00014,24.18937]
[1776890231900,40.59,78511.23,0.06,0.36025,0.00014,24.18937]
[1776890232060,40.59,78511.23,0.06,0.36025,0.00014,24.18937]
[1776890232085,40.59,78511.23,0.06,0.36025,0.00014,24.18937]
[1776890232198,40.59,78496.09,0.06,0.35809,0.00014,24.13443]
[1776890232922,40.59,78496.09,0.06,0.35809,0.00014,24.13443]
[1776890232990,40.59,78496.09,0.06,0.35809,0.00014,24.13443]
[1776890233207,40.59,78487.59,0.06,0.35689,0.00014,24.10331]
[1776890236591,40.59,78489.63,0.06,0.35718,0.00014,24.11088]
[1776890237234,40.59,78489.13,0.06,0.35711,0.00014,24.10907]
[1776890240653,40.59,78489.04,0.06,0.3571,0.00014,24.10883]
[1776890241261,40.59,78489.63,0.06,0.35719,0.00014,24.11102]
[1776890241349,40.59,78489.63,0.06,0.35719,0.00014,24.11102]
[1776890242642,40.59,78489.87,0.06,0.35722,0.00014,24.11193]
[1776890243276,40.59,78489.61,0.06,0.35718,0.00014,24.111]
[1776890248312,40.59,78487.72,0.06,0.35692,0.00014,24.10422]
[1776890252799,40.6,78486.23,0.06,0.3567,0.00014,24.095]
[1776890252817,40.6,78486.23,0.06,0.3567,0.00014,24.095]
[1776890253220,40.6,78487.62,0.06,0.3569,0.00014,24.10015]
[1776890253548,40.6,78487.62,0.06,0.3569,0.00014,24.10015]
[1776890253565,40.6,78487.62,0.06,0.3569,0.00014,24.10015]
[1776890253784,40.6,78488.83,0.06,0.35707,0.00014,24.10463]
[1776890254837,40.6,78488.83,0.06,0.35707,0.00014,24.10463]
[1776890254853,40.6,78488.83,0.06,0.35707,0.00014,24.10463]
[1776890254930,40.6,78488.83,0.06,0.35707,0.00014,24.10463]
[1776890255003,40.6,78488.83,0.06,0.35707,0.00014,24.10463]
[1776890255332,40.6,78492.39,0.06,0.35758,0.00014,24.11771]
[1776890255402,40.6,78492.39,0.06,0.35758,0.00014,24.11771]
[1776890255964,40.6,78492.39,0.06,0.35758,0.00014,24.11771]
[1776890256009,40.6,78501.71,0.06,0.3589,0.00014,24.15173]
[1776890257957,40.6,78512.48,0.06,0.36044,0.00014,24.19067]
[1776890258350,40.6,78512.48,0.06,0.36044,0.00014,24.19067]
[1776890258433,40.6,78512.48,0.06,0.36044,0.00014,24.19067]
[1776890258456,40.6,78512.48,0.06,0.36044,0.00014,24.19067]
[1776890258461,40.6,78512.48,0.06,0.36044,0.00014,24.19067]
[1776890258520,40.6,78512.48,0.06,0.36044,0.00014,24.19067]
[1776890258609,40.6,78512.48,0.06,0.36044,0.00014,24.19067]
[1776890258636,40.6,78513.62,0.06,0.3606,0.00014,24.19475]
[1776890260977,40.6,78515.48,0.06,0.36086,0.00014,24.2014]
[1776890261017,40.6,78515.48,0.06,0.36086,0.00014,24.2014]
[1776890261134,40.6,78515.48,0.06,0.36086,0.00014,24.2014]
[1776890261173,40.6,78515.48,0.06,0.36086,0.00014,24.2014]
[1776890261253,40.6,78516.36,0.06,0.36099,0.00014,24.20452]
[1776890262256,40.6,78516.36,0.06,0.36099,0.00014,24.20452]
[1776890262958,40.6,78515.48,0.06,0.36086,0.00014,24.20132]
[1776890262996,40.6,78515.34,0.06,0.36084,0.00014,24.20077]
[1776890264378,40.6,78515.34,0.06,0.36084,0.00014,24.20077]
[1776890264447,40.6,78515.34,0.06,0.36084,0.00014,24.20077]
[1776890264969,40.6,78515.34,0.06,0.36084,0.00014,24.20077]
[1776890265000,40.6,78515.34,0.06,0.36084,0.00014,24.20077]
[1776890265133,40.59,78517.24,0.06,0.36111,0.00014,24.20752]
[1776890270473,40.59,78517.89,0.06,0.36119,0.00014,24.20959]
[1776890274223,40.59,78517.8,0.06,0.36117,0.00014,24.20918]
[1776890278490,40.59,78519.24,0.06,0.36137,0.00014,24.21412]
[1776890278543,40.59,78519.24,0.06,0.36137,0.00014,24.21412]
[1776890278664,40.59,78519.24,0.06,0.36137,0.00014,24.21412]
[1776890279147,40.59,78519.24,0.06,0.36137,0.00014,24.21412]
[1776890284872,40.58,78517.84,0.06,0.36115,0.00014,24.20879]
[1776890290566,40.58,78517.07,0.06,0.36103,0.00014,24.20581]
[1776890296654,40.58,78517.04,0.06,0.36102,0.00014,24.20543]
[1776890298537,40.58,78517.08,0.06,0.36102,0.00014,24.20553]
[1776890300410,40.58,78519.42,0.06,0.36135,0.00014,24.21385]
[1776890300508,40.58,78519.42,0.06,0.36135,0.00014,24.21385]
[1776890301439,40.58,78522.39,0.06,0.36177,0.00014,24.22443]
[1776890301446,40.58,78522.39,0.06,0.36177,0.00014,24.22443]
[1776890302069,40.58,78522.39,0.06,0.36177,0.00014,24.22443]
[1776890302114,40.58,78522.39,0.06,0.36177,0.00014,24.22443]
[1776890302155,40.57,78523.51,0.06,0.36193,0.00014,24.22838]
[1776890303476,40.57,78523.51,0.06,0.36193,0.00014,24.22833]
[1776890303504,40.57,78523.51,0.06,0.36193,0.00014,24.22833]
[1776890307995,40.57,78525.74,0.06,0.36224,0.00014,24.23609]
[1776890308044,40.57,78525.74,0.06,0.36224,0.00014,24.23609]
[1776890309744,40.57,78516.84,0.06,0.36096,0.00014,24.20409]
[1776890315085,40.57,78517.9,0.06,0.36109,0.00014,24.20387]
[1776890320822,40.57,78517.04,0.06,0.36095,0.00014,24.20057]
[1776890325858,40.56,78516.32,0.06,0.36084,0.00014,24.19781]
[1776890330893,40.56,78515.42,0.06,0.36071,0.00014,24.19439]
[1776890335928,40.56,78515.22,0.06,0.36067,0.00014,24.19348]
[1776890340963,40.56,78515.41,0.06,0.36069,0.00014,24.19397]
[1776890341807,40.56,78515.41,0.06,0.36069,0.00014,24.19397]
[1776890341897,40.56,78515.41,0.06,0.36069,0.00014,24.19397]
[1776890341957,40.56,78515.41,0.06,0.36069,0.00014,24.19397]
[1776890342363,40.56,78509.52,0.06,0.35985,0.00014,24.17268]
[1776890343355,40.56,78509.52,0.06,0.35985,0.00014,24.17268]
[1776890343401,40.56,78509.52,0.06,0.35985,0.00014,24.17268]
[1776890344158,40.56,78509.52,0.06,0.35985,0.00014,24.17266]
[1776890344197,40.56,78509.52,0.06,0.35985,0.00014,24.17266]
[1776890345483,40.56,78502.5,0.06,0.35884,0.00014,24.14717]
[1776890346036,40.56,78502.5,0.06,0.35884,0.00014,24.14717]
[1776890346082,40.56,78501.64,0.06,0.35872,0.00014,24.14404]
[1776890351107,40.56,78501.81,0.06,0.35874,0.00014,24.14466]
[1776890354144,40.56,78499.12,0.06,0.35836,0.00014,24.13487]
[1776890354160,40.56,78499.12,0.06,0.35836,0.00014,24.13487]
[1776890354192,40.56,78499.12,0.06,0.35836,0.00014,24.13487]
[1776890354261,40.56,78500.24,0.06,0.35852,0.00014,24.13896]
[1776890357167,40.56,78500.41,0.06,0.35855,0.00014,24.1396]
[1776890357406,40.56,78502.19,0.06,0.3588,0.00014,24.14609]
[1776890359940,40.56,78508.75,0.06,0.35974,0.00014,24.1699]
[1776890360029,40.56,78508.75,0.06,0.35974,0.00014,24.1699]
[1776890365131,40.55,78514.23,0.06,0.36051,0.00014,24.18954]
[1776890366139,40.55,78507.48,0.06,0.35955,0.00014,24.16514]
[1776890366863,40.55,78507.48,0.06,0.35955,0.00014,24.16514]
[1776890366934,40.55,78507.48,0.06,0.35955,0.00014,24.16514]
[1776890371187,40.55,78504.66,0.06,0.35915,0.00014,24.15491]
[1776890371261,40.55,78504.66,0.06,0.35915,0.00014,24.15491]
[1776890372376,40.55,78508.39,0.06,0.35966,0.00014,24.16456]
[1776890372436,40.55,78513.97,0.06,0.36045,0.00014,24.18472]
[1776890374399,40.55,78513.97,0.06,0.36045,0.00014,24.1847]
[1776890374467,40.55,78515.53,0.06,0.36067,0.00014,24.19029]
[1776890380098,40.55,78515.1,0.06,0.36061,0.00014,24.18863]
[1776890380487,40.55,78515.31,0.06,0.36064,0.00014,24.18936]
[1776890380554,40.55,78515.31,0.06,0.36064,0.00014,24.18936]
[1776890386278,40.55,78516.04,0.06,0.36074,0.00014,24.19187]
[1776890391416,40.55,78517.79,0.06,0.36098,0.00014,24.19806]
[1776890398363,40.55,78515.12,0.06,0.36059,0.00014,24.18824]
[1776890401801,40.55,78515.2,0.06,0.3606,0.00014,24.18845]
[1776890402391,40.55,78515.97,0.06,0.36071,0.00014,24.1912]
[1776890403398,40.55,78524.85,0.06,0.36198,0.00014,24.22302]
[1776890408434,40.54,78526.59,0.06,0.36221,0.00014,24.22898]
[1776890413468,40.54,78526.81,0.06,0.36223,0.00014,24.2295]
[1776890418509,40.54,78527.27,0.06,0.36229,0.00014,24.23089]
[1776890423054,40.53,78528.18,0.06,0.36241,0.00014,24.23398]
[1776890423110,40.53,78528.18,0.06,0.36241,0.00014,24.23398]
[1776890423399,40.53,78528.9,0.06,0.36251,0.00014,24.23644]
[1776890424532,40.53,78535.21,0.06,0.36341,0.00014,24.25881]
[1776890424595,40.53,78535.21,0.06,0.36341,0.00014,24.25881]
[1776890424624,40.53,78535.21,0.06,0.36341,0.00014,24.25881]
[1776890425451,40.53,78537.33,0.06,0.36371,0.00014,24.26625]
[1776890427171,40.53,78539.63,0.06,0.36404,0.00014,24.27431]
[1776890427184,40.53,78539.63,0.06,0.36404,0.00014,24.27431]
[1776890427251,40.53,78539.5,0.06,0.36402,0.00014,24.27378]
[1776890429147,40.53,78539.01,0.06,0.36394,0.00014,24.27197]
[1776890429746,40.53,78538.69,0.06,0.36389,0.00014,24.27076]
[1776890429760,40.53,78538.69,0.06,0.36389,0.00014,24.27076]
[1776890429787,40.53,78538.69,0.06,0.36389,0.00014,24.27076]
[1776890430050,40.53,78538.69,0.06,0.36389,0.00014,24.27076]
[1776890430116,40.53,78538.69,0.06,0.36389,0.00014,24.27076]
[1776890430176,40.53,78538.69,0.06,0.36389,0.00014,24.27076]
[1776890430277,40.53,78539.6,0.06,0.36402,0.00014,24.2739]
[1776890431139,40.53,78539.6,0.06,0.36402,0.00014,24.2739]
[1776890431148,40.53,78539.6,0.06,0.36402,0.00014,24.2739]
[1776890431188,40.53,78539.6,0.06,0.36402,0.00014,24.2739]
[1776890431212,40.53,78539.6,0.06,0.36402,0.00014,24.2739]
[1776890431363,40.53,78546.97,0.06,0.36506,0.00014,24.2959]
[1776890433236,40.52,78548.8,0.06,0.36531,0.00014,24.30223]
[1776890434108,40.52,78548.07,0.06,0.3652,0.00014,24.29957]
[1776890434130,40.52,78548.07,0.06,0.3652,0.00014,24.29957]
[1776890434143,40.52,78548.07,0.06,0.3652,0.00014,24.29957]
[1776890439651,40.52,78544.23,0.06,0.36463,0.00014,24.2855]
[1776890440948,40.52,78544.23,0.06,0.36463,0.00014,24.2855]
[1776890441024,40.52,78544.23,0.06,0.36463,0.00014,24.2855]
[1776890441302,40.52,78544.23,0.06,0.36463,0.00014,24.2855]
[1776890441364,40.51,78545.97,0.06,0.36487,0.00014,24.29143]
[1776890446700,40.51,78550.49,0.06,0.3655,0.00014,24.30683]
[1776890451735,40.5,78549.06,0.06,0.36527,0.00014,24.30141]
[1776890454549,40.5,78546.9,0.06,0.36495,0.00014,24.29363]
[1776890454595,40.5,78546.9,0.06,0.36495,0.00014,24.29363]
[1776890454691,40.5,78546.9,0.06,0.36495,0.00014,24.29363]
[1776890454702,40.5,78546.9,0.06,0.36495,0.00014,24.29363]
[1776890455250,40.5,78539.53,0.06,0.36389,0.00014,24.26755]
[1776890456832,40.5,78533.63,0.06,0.36304,0.00014,24.24655]
[1776890459285,40.5,78531.12,0.06,0.36268,0.00014,24.23748]
[1776890459330,40.5,78531.12,0.06,0.36268,0.00014,24.23748]
[1776890459551,40.49,78527.25,0.06,0.36212,0.00014,24.22361]
[1776890459791,40.49,78527.3,0.06,0.36212,0.00014,24.22373]
[1776890461879,40.49,78523.74,0.06,0.36161,0.00014,24.21094]
[1776890462399,40.49,78523.74,0.06,0.36161,0.00014,24.21094]
[1776890463373,40.49,78520.01,0.06,0.36108,0.00014,24.19751]
[1776890464386,40.49,78515.96,0.06,0.36049,0.00014,24.18288]
[1776890464484,40.49,78515.96,0.06,0.36049,0.00014,24.18288]
[1776890464425,40.49,78512.24,0.06,0.35996,0.00014,24.1694]
[1776890467665,40.49,78506.5,0.06,0.35914,0.00014,24.14854]
[1776890467701,40.49,78506.5,0.06,0.35914,0.00014,24.14854]
[1776890468454,40.49,78506.18,0.06,0.35909,0.00014,24.14737]
[1776890471455,40.49,78512.94,0.06,0.36006,0.00014,24.17187]
[1776890476468,40.49,78514.98,0.06,0.36035,0.00014,24.17919]
[1776890481849,40.49,78513.83,0.06,0.36018,0.00014,24.17487]
[1776890487060,40.49,78512.32,0.06,0.35996,0.00014,24.16932]
[1776890489944,40.49,78513.11,0.06,0.36007,0.00014,24.17212]
[1776890489957,40.49,78513.11,0.06,0.36007,0.00014,24.17212]
[1776890494758,40.49,78515.08,0.06,0.36032,0.00014,24.17524]
[1776890494790,40.49,78515.08,0.06,0.36032,0.00014,24.17524]
[1776890500054,40.48,78513.75,0.06,0.36013,0.00014,24.17031]
[1776890500156,40.48,78513.2,0.06,0.36005,0.00014,24.16829]
[1776890505416,40.48,78513.53,0.06,0.36009,0.00014,24.1694]
[1776890505627,40.48,78518.06,0.06,0.36074,0.00014,24.18573]
[1776890506150,40.48,78518.06,0.06,0.36074,0.00014,24.18573]
[1776890506161,40.48,78518.06,0.06,0.36074,0.00014,24.18573]
[1776890506219,40.48,78518.82,0.06,0.36085,0.00014,24.18847]
[1776890512157,40.48,78519.58,0.06,0.36095,0.00014,24.19098]
[1776890517231,40.48,78520.99,0.06,0.36114,0.00014,24.19593]
[1776890523310,40.48,78522.49,0.06,0.36135,0.00014,24.20114]
[1776890529276,40.47,78515.34,0.06,0.36032,0.00014,24.17524]
[1776890534386,40.47,78513.92,0.06,0.36011,0.00014,24.17005]
[1776890540008,40.47,78512.56,0.06,0.35992,0.00014,24.16506]
[1776890542370,40.47,78521.74,0.06,0.36123,0.00014,24.1981]
[1776890544718,40.47,78521.71,0.06,0.36122,0.00014,24.19793]
[1776890544739,40.47,78521.94,0.06,0.36125,0.00014,24.19876]
[1776890547242,40.47,78521.94,0.06,0.36125,0.00014,24.19872]
[1776890548740,40.47,78523.62,0.06,0.36149,0.00014,24.20469]
[1776890549419,40.47,78523.91,0.06,0.36153,0.00014,24.20566]
[1776890554454,40.47,78526.43,0.06,0.36186,0.00014,24.21067]
[1776890559489,40.46,78524.64,0.06,0.3616,0.00014,24.20408]
[1776890564548,40.46,78525.6,0.06,0.36173,0.00014,24.20736]
[1776890569559,40.46,78525.97,0.06,0.36177,0.00014,24.20853]
[1776890574594,40.46,78525.39,0.06,0.36168,0.00014,24.2063]
[1776890579629,40.46,78526.71,0.06,0.36187,0.00014,24.2109]
[1776890581361,40.46,78526.71,0.06,0.36187,0.00014,24.2109]
[1776890581442,40.46,78526.71,0.06,0.36187,0.00014,24.2109]
[1776890581645,40.46,78526.55,0.06,0.36184,0.00014,24.21027]
[1776890583661,40.46,78519.08,0.06,0.36077,0.00014,24.18336]
[1776890590579,40.46,78515.57,0.06,0.36027,0.00014,24.17066]
[1776890592210,40.46,78519.29,0.06,0.3608,0.00014,24.18408]
[1776890592248,40.46,78519.29,0.06,0.3608,0.00014,24.18408]
[1776890593336,40.46,78520.61,0.06,0.36099,0.00014,24.18883]
[1776890599461,40.45,78523.79,0.06,0.36144,0.00014,24.20013]
[1776890601512,40.45,78520.09,0.06,0.3609,0.00014,24.18677]
[1776890601567,40.45,78520.09,0.06,0.3609,0.00014,24.18677]
[1776890601578,40.45,78520.09,0.06,0.3609,0.00014,24.18677]
[1776890607138,40.45,78519.01,0.06,0.36075,0.00014,24.1828]
[1776890613263,40.45,78518.49,0.06,0.36065,0.00014,24.17698]
[1776890613294,40.45,78518.49,0.06,0.36065,0.00014,24.17698]
[1776890613547,40.45,78518.49,0.06,0.36065,0.00014,24.17698]
[1776890613648,40.45,78519.67,0.06,0.36082,0.00014,24.18122]
[1776890615883,40.45,78526.78,0.06,0.36183,0.00014,24.20674]
[1776890620920,40.45,78527.48,0.06,0.36193,0.00014,24.20908]
[1776890625954,40.45,78527.63,0.06,0.36194,0.00014,24.20945]
[1776890630989,40.44,78527.56,0.06,0.36192,0.00014,24.20902]
[1776890637349,40.44,78527.98,0.06,0.36198,0.00014,24.21035]
[1776890643193,40.44,78528.58,0.06,0.36206,0.00014,24.21239]
[1776890646283,40.44,78528.15,0.06,0.36199,0.00014,24.21077]
[1776890646378,40.44,78528.15,0.06,0.36199,0.00014,24.21077]
[1776890646738,40.44,78528.62,0.06,0.36206,0.00014,24.21242]
[1776890647294,40.44,78528.62,0.06,0.36206,0.00014,24.21242]
[1776890647385,40.44,78519.65,0.06,0.36077,0.00014,24.18013]
[1776890652139,40.44,78515.26,0.06,0.36014,0.00014,24.16426]
[1776890657489,40.44,78517.46,0.06,0.36046,0.00014,24.17227]
[1776890662789,40.44,78519.16,0.06,0.3607,0.00014,24.17843]
[1776890665226,40.44,78511.12,0.06,0.35955,0.00014,24.14936]
[1776890670262,40.44,78508.03,0.06,0.35911,0.00014,24.13822]
[1776890675297,40.44,78505.49,0.06,0.35874,0.00014,24.12524]
[1776890680638,40.44,78502.45,0.06,0.35831,0.00014,24.11423]
[1776890686374,40.45,78500.9,0.06,0.35809,0.00014,24.1088]
[1776890690610,40.45,78505.02,0.06,0.35869,0.00014,24.12396]
[1776890690643,40.45,78505.02,0.06,0.35869,0.00014,24.12396]
[1776890692538,40.45,78504.44,0.06,0.35861,0.00014,24.12188]
[1776890692664,40.45,78504.44,0.06,0.35861,0.00014,24.12188]
[1776890692676,40.45,78504.44,0.06,0.35861,0.00014,24.12188]
[1776890692720,40.45,78504.44,0.06,0.35861,0.00014,24.12188]
[1776890692717,40.45,78499.71,0.06,0.35793,0.00014,24.10461]
[1776890697772,40.45,78493.48,0.06,0.35705,0.00014,24.08184]
[1776890701036,40.45,78493.65,0.06,0.35708,0.00014,24.08262]
[1776890701078,40.45,78493.65,0.06,0.35708,0.00014,24.08262]
[1776890701132,40.45,78493.65,0.06,0.35708,0.00014,24.08262]
[1776890701205,40.45,78493.65,0.06,0.35708,0.00014,24.08262]
[1776890701320,40.45,78493.65,0.06,0.35708,0.00014,24.08262]
[1776890701481,40.45,78493.1,0.06,0.357,0.00014,24.08063]
[1776890702487,40.45,78485.05,0.06,0.35585,0.00014,24.05092]
[1776890703601,40.45,78478.19,0.06,0.35488,0.00014,24.02539]
[1776890704799,40.45,78478.19,0.06,0.35488,0.00014,24.02539]
[1776890704903,40.45,78478.19,0.06,0.35488,0.00014,24.02547]
[1776890710542,40.46,78480.46,0.06,0.35522,0.00014,24.03437]
[1776890715578,40.46,78478.08,0.06,0.3549,0.00014,24.02592]
[1776890722628,40.47,78478.77,0.06,0.35501,0.00014,24.02892]
[1776890727788,40.47,78477.24,0.06,0.35481,0.00014,24.02348]
[1776890732908,40.48,78476.19,0.06,0.35466,0.00014,24.01611]
[1776890738982,40.48,78477.75,0.06,0.35489,0.00014,24.02234]
[1776890739430,40.48,78477.75,0.06,0.35489,0.00014,24.02234]
[1776890739749,40.48,78477.91,0.06,0.35492,0.00014,24.02307]
[1776890739962,40.48,78477.91,0.06,0.35492,0.00014,24.02307]
[1776890740759,40.48,78484.59,0.06,0.35588,0.00014,24.04793]
[1776890740854,40.48,78484.59,0.06,0.35588,0.00014,24.04793]
[1776890740907,40.48,78484.59,0.06,0.35588,0.00014,24.04793]
[1776890744140,40.48,78483.48,0.06,0.35572,0.00014,24.04395]
[1776890744212,40.48,78483.48,0.06,0.35572,0.00014,24.04395]
[1776890744276,40.48,78483.48,0.06,0.35572,0.00014,24.04395]
[1776890744366,40.48,78483.48,0.06,0.35572,0.00014,24.04395]
[1776890745341,40.49,78483.48,0.06,0.35573,0.00014,24.04399]
[1776890745351,40.49,78483.48,0.06,0.35573,0.00014,24.04399]
[1776890745380,40.49,78483.48,0.06,0.35573,0.00014,24.04399]
[1776890745791,40.49,78477.92,0.06,0.35493,0.00014,24.02336]
[1776890751836,40.49,78474.83,0.06,0.35451,0.00014,24.01215]
[1776890753444,40.49,78474.44,0.06,0.35446,0.00014,24.01082]
[1776890753849,40.49,78473.22,0.06,0.35428,0.00014,24.00626]
[1776890758854,40.49,78471.46,0.06,0.35405,0.00014,24.00003]
[1776890763872,40.5,78476.01,0.06,0.35471,0.00014,24.01733]
[1776890767824,40.5,78483.9,0.06,0.35585,0.00014,24.04702]
[1776890769647,40.5,78486.01,0.06,0.35615,0.00014,24.05483]
[1776890769825,40.5,78486.59,0.06,0.35623,0.00014,24.05701]
[1776890771976,40.5,78478.56,0.06,0.35509,0.00014,24.02727]
[1776890777009,40.51,78483.8,0.06,0.35585,0.00014,24.04698]
[1776890784059,40.51,78486.6,0.06,0.35625,0.00014,24.0575]
[1776890790099,40.51,78486.49,0.06,0.35624,0.00014,24.0572]
[1776890795344,40.51,78486.15,0.06,0.35617,0.00014,24.05213]
[1776890801180,40.51,78486.57,0.06,0.35624,0.00014,24.05381]
[1776890806216,40.51,78486.61,0.06,0.35625,0.00014,24.05404]
[1776890807476,40.51,78486.61,0.06,0.35625,0.00014,24.05404]
[1776890807667,40.51,78483.44,0.06,0.3558,0.00014,24.04234]
[1776890808173,40.51,78483.44,0.06,0.3558,0.00014,24.04234]
[1776890808452,40.51,78483.44,0.06,0.3558,0.00014,24.04234]
[1776890808699,40.51,78483.44,0.06,0.3558,0.00014,24.04234]
[1776890808719,40.51,78475.7,0.06,0.3547,0.00014,24.01359]
[1776890809066,40.51,78475.7,0.06,0.3547,0.00014,24.01359]
[1776890809145,40.51,78475.7,0.06,0.3547,0.00014,24.01359]
[1776890809848,40.51,78475.7,0.06,0.3547,0.00014,24.01359]
[1776890809938,40.51,78467.03,0.06,0.35346,0.00014,23.98112]
[1776890810549,40.51,78461.56,0.06,0.35268,0.00014,23.96053]
[1776890816285,40.51,78461.27,0.06,0.35265,0.00014,23.95956]
[1776890817298,40.51,78461.27,0.06,0.35265,0.00014,23.95956]
[1776890817424,40.51,78461.27,0.06,0.35265,0.00014,23.95956]
[1776890817674,40.51,78461.27,0.06,0.35265,0.00014,23.95956]
[1776890817795,40.51,78461.54,0.06,0.35269,0.00014,23.9606]
[1776890819165,40.51,78459.37,0.06,0.35238,0.00014,23.95236]
[1776890820332,40.51,78459.37,0.06,0.35238,0.00014,23.95236]
[1776890820402,40.51,78459.37,0.06,0.35238,0.00014,23.95236]
[1776890820600,40.51,78459.37,0.06,0.35238,0.00014,23.95236]
[1776890820632,40.51,78459.37,0.06,0.35238,0.00014,23.95236]
[1776890820663,40.51,78458.54,0.06,0.35226,0.00014,23.94926]
[1776890825979,40.52,78459.8,0.06,0.35245,0.00014,23.95419]
[1776890826069,40.52,78459.8,0.06,0.35245,0.00014,23.95419]
[1776890826268,40.52,78459.8,0.06,0.35245,0.00014,23.95419]
[1776890826363,40.52,78459.13,0.06,0.35235,0.00014,23.95169]
[1776890831700,40.52,78463.89,0.06,0.35303,0.00014,23.96976]
[1776890837439,40.52,78462.83,0.06,0.35289,0.00014,23.96589]
[1776890842509,40.52,78461.14,0.06,0.35265,0.00014,23.9596]
[1776890843827,40.52,78460.55,0.06,0.35257,0.00014,23.95739]
[1776890843924,40.52,78463.8,0.06,0.35303,0.00014,23.96968]
[1776890844424,40.52,78463.8,0.06,0.35303,0.00014,23.96968]
[1776890844449,40.52,78463.8,0.06,0.35303,0.00014,23.96968]
[1776890844603,40.52,78463.8,0.06,0.35303,0.00014,23.96968]
[1776890844697,40.52,78470.82,0.06,0.35403,0.00014,23.99611]
[1776890847594,40.52,78478.91,0.06,0.35519,0.00014,24.02647]
[1776890848653,40.52,78478.91,0.06,0.35519,0.00014,24.02647]
[1776890848726,40.52,78478.91,0.06,0.35519,0.00014,24.02647]
[1776890854491,40.53,78479.62,0.06,0.35528,0.00014,24.02542]
[1776890859593,40.53,78480.18,0.06,0.35538,0.00014,24.02786]
[1776890864628,40.53,78481.14,0.06,0.35552,0.00014,24.03169]
[1776890869665,40.54,78481.43,0.06,0.35558,0.00014,24.03304]
[1776890874698,40.54,78481.65,0.06,0.35562,0.00014,24.03412]
[1776890882754,40.54,78481.73,0.06,0.35565,0.00014,24.03493]
[1776890887789,40.55,78483.03,0.06,0.35585,0.00014,24.03997]
[1776890891042,40.55,78488.28,0.06,0.3566,0.00014,24.05953]
[1776890891079,40.55,78488.28,0.06,0.3566,0.00014,24.05953]
[1776890891223,40.55,78488.28,0.06,0.3566,0.00014,24.05953]
[1776890891267,40.55,78487.79,0.06,0.35653,0.00014,24.05776]
[1776890896389,40.55,78486.65,0.06,0.35638,0.00014,24.05372]
[1776890901886,40.55,78487.91,0.06,0.35657,0.00014,24.0586]
[1776890907929,40.56,78487.71,0.06,0.35655,0.00014,24.05809]
[1776890911480,40.56,78493.01,0.06,0.35731,0.00014,24.07769]
[1776890911957,40.56,78493.29,0.06,0.35733,0.00014,24.07485]
[1776890912844,40.56,78493.29,0.06,0.35733,0.00014,24.07485]
[1776890912892,40.56,78493.29,0.06,0.35733,0.00014,24.07485]
[1776890913489,40.56,78496.37,0.06,0.35777,0.00014,24.08616]
[1776890913566,40.56,78496.37,0.06,0.35777,0.00014,24.08618]
[1776890915505,40.56,78496.37,0.06,0.35777,0.00014,24.0862]
[1776890915530,40.56,78496.37,0.06,0.35777,0.00014,24.0862]
[1776890915567,40.56,78496.37,0.06,0.35777,0.00014,24.0862]
[1776890915986,40.56,78496.37,0.06,0.35777,0.00014,24.0862]
[1776890923037,40.56,78496.11,0.06,0.35773,0.00014,24.08532]
[1776890928123,40.56,78495.82,0.06,0.35769,0.00014,24.08429]
[1776890928742,40.56,78495.82,0.06,0.35769,0.00014,24.08429]
[1776890928949,40.56,78487.83,0.06,0.35656,0.00014,24.05494]
[1776890929683,40.56,78487.83,0.06,0.35656,0.00014,24.05494]
[1776890929701,40.56,78483.92,0.06,0.356,0.00014,24.0405]
[1776890931146,40.56,78483.03,0.06,0.35587,0.00014,24.03724]
[1776890931149,40.56,78482.48,0.06,0.3558,0.00014,24.0352]
[1776890937524,40.56,78480.34,0.06,0.3555,0.00014,24.02747]
[1776890939268,40.56,78481.81,0.06,0.35571,0.00014,24.033]
[1776890939280,40.56,78481.81,0.06,0.35571,0.00014,24.033]
[1776890939333,40.56,78481.81,0.06,0.35571,0.00014,24.033]
[1776890939787,40.56,78481.81,0.06,0.35571,0.00014,24.033]
[1776890939821,40.56,78481.81,0.06,0.35571,0.00014,24.033]
[1776890939830,40.56,78481.81,0.06,0.35571,0.00014,24.033]
[1776890939888,40.56,78479.06,0.06,0.35532,0.00014,24.02289]
[1776890945680,40.57,78475.02,0.06,0.35476,0.00014,24.00806]
[1776890945899,40.57,78475.02,0.06,0.35476,0.00014,24.00806]
[1776890947921,40.57,78476.46,0.06,0.35497,0.00014,24.01357]
[1776890953434,40.57,78474.94,0.06,0.35476,0.00014,24.00818]
[1776890953810,40.57,78474.94,0.06,0.35476,0.00014,24.00818]
[1776890955549,40.57,78463.18,0.06,0.35309,0.00014,23.96422]
[1776890961303,40.57,78464.98,0.06,0.35334,0.00014,23.97073]
[1776890966338,40.57,78466.19,0.06,0.3535,0.00014,23.97507]
[1776890971957,40.56,78466.98,0.06,0.35361,0.00014,23.97788]
[1776890977415,40.56,78471.2,0.06,0.35417,0.00014,23.9894]
[1776890982451,40.56,78472.04,0.06,0.35428,0.00014,23.99229]
[1776890987486,40.56,78474.86,0.06,0.35468,0.00014,24.00282]
[1776890993529,40.56,78475.44,0.06,0.35478,0.00014,24.00532]
[1776890998564,40.56,78475.15,0.06,0.35475,0.00014,24.00451]
[1776891003099,40.57,78482.85,0.06,0.35585,0.00014,24.0333]
[1776891008124,40.57,78484.65,0.06,0.35611,0.00014,24.04008]
[1776891008961,40.57,78478.46,0.06,0.35523,0.00014,24.01717]
[1776891009210,40.57,78483.98,0.06,0.35602,0.00014,24.03767]
[1776891009346,40.57,78483.98,0.06,0.35602,0.00014,24.03767]
[1776891009408,40.57,78483.98,0.06,0.35602,0.00014,24.03767]
[1776891009541,40.57,78483.98,0.06,0.35602,0.00014,24.03767]
[1776891009588,40.57,78483.98,0.06,0.35602,0.00014,24.03767]
[1776891009752,40.57,78471.22,0.06,0.35421,0.00014,23.99032]
[1776891010777,40.57,78471.22,0.06,0.35421,0.00014,23.99032]
[1776891010995,40.57,78467.39,0.06,0.35366,0.00014,23.976]
[1776891012484,40.57,78464.17,0.06,0.35321,0.00014,23.96398]
[1776891012798,40.57,78464.17,0.06,0.35321,0.00014,23.96398]
[1776891013015,40.57,78463.15,0.06,0.35307,0.00014,23.96022]
[1776891018091,40.57,78462.84,0.06,0.35301,0.00014,23.9588]
[1776891024746,40.56,78468.53,0.06,0.3538,0.00014,23.97967]
[1776891030118,40.56,78466.68,0.06,0.35353,0.00014,23.97249]
[1776891035312,40.56,78470.18,0.06,0.35399,0.00014,23.98146]
[1776891040860,40.55,78471.05,0.06,0.35411,0.00014,23.98441]
[1776891045893,40.55,78470.73,0.06,0.35405,0.00014,23.98299]
[1776891050928,40.55,78471.65,0.06,0.35417,0.00014,23.98621]
[1776891055941,40.55,78469.18,0.06,0.35381,0.00014,23.9768]
[1776891062005,40.54,78473.61,0.06,0.35443,0.00014,23.9931]
[1776891067150,40.54,78474.02,0.06,0.35449,0.00014,23.99448]
[1776891067988,40.54,78470.74,0.06,0.35402,0.00014,23.98219]
[1776891068565,40.54,78469.22,0.06,0.3538,0.00014,23.97648]
[1776891069080,40.54,78469.4,0.06,0.35383,0.00014,23.97713]
[1776891074097,40.54,78470.64,0.06,0.354,0.00014,23.98169]
[1776891079126,40.54,78475.89,0.06,0.35474,0.00014,24.00119]
[1776891084162,40.54,78475.06,0.06,0.35462,0.00014,23.99792]
[1776891089197,40.54,78470.28,0.06,0.35393,0.00014,23.97995]
[1776891094220,40.54,78475.12,0.06,0.3546,0.00014,23.99409]
[1776891099242,40.53,78476.7,0.06,0.35482,0.00014,23.99984]
[1776891105057,40.53,78477.21,0.06,0.35488,0.00014,24.00161]
[1776891111013,40.53,78477.33,0.06,0.35489,0.00014,24.00189]
[1776891116972,40.53,78475.8,0.06,0.35467,0.00014,23.99602]
[1776891121986,40.53,78473.91,0.06,0.3544,0.00014,23.9889]
[1776891123928,40.53,78473.56,0.06,0.35434,0.00014,23.98756]
[1776891124169,40.53,78474.49,0.06,0.35448,0.00014,23.99102]
[1776891125486,40.53,78464.16,0.06,0.35301,0.00014,23.95228]
[1776891130839,40.53,78462.85,0.06,0.35282,0.00014,23.94738]
[1776891136530,40.53,78460.89,0.06,0.35254,0.00014,23.94005]
[1776891138602,40.53,78460.12,0.06,0.35244,0.00014,23.93716]
[1776891138664,40.53,78460.12,0.06,0.35244,0.00014,23.93716]
[1776891138778,40.53,78460.12,0.06,0.35244,0.00014,23.93716]
[1776891138791,40.53,78460.12,0.06,0.35244,0.00014,23.93716]
[1776891138853,40.53,78460.12,0.06,0.35244,0.00014,23.93716]
[1776891138963,40.53,78457.79,0.06,0.35211,0.00014,23.92837]
[1776891140558,40.53,78457.79,0.06,0.35211,0.00014,23.92838]
[1776891140579,40.53,78457.79,0.06,0.35211,0.00014,23.92838]
[1776891141278,40.53,78457.79,0.06,0.35211,0.00014,23.92838]
[1776891140653,40.53,78445.12,0.06,0.35031,0.00014,23.88027]
[1776891141302,40.53,78445.12,0.06,0.35031,0.00014,23.88027]
[1776891143188,40.53,78444.8,0.06,0.35026,0.00014,23.87905]
[1776891143256,40.53,78444.8,0.06,0.35026,0.00014,23.87905]
[1776891143573,40.53,78441.99,0.06,0.34987,0.00014,23.86835]
[1776891143628,40.53,78441.99,0.06,0.34987,0.00014,23.86835]
[1776891143649,40.53,78441.99,0.06,0.34987,0.00014,23.86835]
[1776891143686,40.53,78441.99,0.06,0.34987,0.00014,23.86835]
[1776891143714,40.53,78441.99,0.06,0.34987,0.00014,23.86835]
[1776891143742,40.53,78441.99,0.06,0.34987,0.00014,23.86835]
[1776891143774,40.53,78441.99,0.06,0.34987,0.00014,23.86835]
[1776891143872,40.53,78441.71,0.06,0.34983,0.00014,23.86734]
[1776891149830,40.53,78435.66,0.06,0.34899,0.00014,23.84445]
[1776891149836,40.53,78435.66,0.06,0.34899,0.00014,23.84445]
[1776891149903,40.53,78435.66,0.06,0.34899,0.00014,23.84445]
[1776891150774,40.54,78435.77,0.06,0.349,0.00014,23.84495]
[1776891150811,40.54,78435.77,0.06,0.349,0.00014,23.84495]
[1776891151549,40.54,78434.51,0.06,0.34883,0.00014,23.84017]
[1776891151606,40.54,78434.51,0.06,0.34883,0.00014,23.84017]
[1776891151638,40.54,78434.51,0.06,0.34883,0.00014,23.84017]
[1776891151672,40.54,78434.51,0.06,0.34883,0.00014,23.84017]
[1776891151689,40.54,78434.51,0.06,0.34883,0.00014,23.84017]
[1776891151840,40.54,78434.51,0.06,0.34883,0.00014,23.84017]
[1776891151871,40.54,78429.91,0.06,0.34815,0.00014,23.81843]
[1776891153330,40.53,78429.91,0.06,0.34815,0.00014,23.81835]
[1776891153396,40.53,78429.91,0.06,0.34815,0.00014,23.81835]
[1776891153659,40.53,78429.91,0.06,0.34815,0.00014,23.81835]
[1776891154050,40.53,78428.63,0.06,0.34796,0.00014,23.81333]
[1776891159267,40.53,78427.8,0.06,0.34785,0.00014,23.81018]
[1776891159302,40.53,78427.8,0.06,0.34785,0.00014,23.81018]
[1776891161753,40.54,78427.26,0.06,0.34778,0.00014,23.80838]
[1776891161806,40.54,78427.26,0.06,0.34778,0.00014,23.80838]
[1776891161927,40.54,78427.26,0.06,0.34778,0.00014,23.80838]
[1776891162206,40.54,78427.26,0.06,0.34778,0.00014,23.80838]
[1776891162231,40.54,78431.67,0.06,0.34841,0.00014,23.82552]
[1776891162327,40.54,78431.67,0.06,0.34841,0.00014,23.82552]
[1776891163507,40.54,78433.6,0.06,0.34869,0.00014,23.83306]
[1776891163552,40.54,78433.6,0.06,0.34869,0.00014,23.83306]
[1776891163570,40.54,78433.6,0.06,0.34869,0.00014,23.83306]
[1776891163674,40.54,78433.6,0.06,0.34869,0.00014,23.83306]
[1776891163945,40.54,78433.6,0.06,0.34869,0.00014,23.83306]
[1776891164013,40.54,78431.25,0.06,0.34836,0.00014,23.82408]
[1776891165216,40.54,78431.25,0.06,0.34836,0.00014,23.82408]
[1776891165257,40.54,78431.25,0.06,0.34836,0.00014,23.82408]
[1776891165285,40.54,78431.25,0.06,0.34836,0.00014,23.82408]
[1776891165773,40.54,78430.7,0.06,0.34829,0.00014,23.82203]
[1776891166557,40.54,78430.97,0.06,0.34833,0.00014,23.82315]
[1776891167139,40.54,78431.07,0.06,0.34834,0.00014,23.82362]
[1776891169810,40.54,78435.23,0.06,0.34894,0.00014,23.8398]
[1776891170098,40.54,78435.54,0.06,0.34899,0.00014,23.84105]
[1776891170961,40.55,78446.41,0.06,0.35053,0.00014,23.88279]
[1776891177110,40.55,78449.81,0.06,0.35102,0.00014,23.89582]
[1776891182176,40.55,78447.36,0.06,0.35067,0.00014,23.88658]
[1776891187280,40.55,78446.23,0.06,0.35052,0.00014,23.88239]
[1776891187110,40.55,78438.17,0.06,0.34938,0.00014,23.85158]
[1776891192152,40.55,78443.57,0.06,0.35015,0.00014,23.87242]
[1776891195461,40.55,78443.51,0.06,0.35014,0.00014,23.87233]
[1776891196284,40.55,78433.14,0.06,0.34868,0.00014,23.83259]
[1776891201344,40.56,78435.09,0.06,0.34897,0.00014,23.84041]
[1776891207031,40.56,78437.8,0.06,0.34936,0.00014,23.85119]
[1776891208173,40.56,78437.8,0.06,0.34936,0.00014,23.85119]
[1776891208210,40.56,78438.73,0.06,0.3495,0.00014,23.85482]
[1776891210052,40.56,78448.31,0.06,0.35086,0.00014,23.89151]
[1776891213072,40.56,78441.32,0.06,0.34985,0.00014,23.86103]
[1776891218108,40.57,78442.66,0.06,0.35005,0.00014,23.86641]
[1776891222457,40.56,78436.8,0.06,0.34922,0.00014,23.84388]
[1776891222465,40.56,78436.8,0.06,0.34922,0.00014,23.84388]
[1776891222569,40.56,78436.8,0.06,0.34922,0.00014,23.84388]
[1776891223143,40.56,78435.78,0.06,0.34907,0.00014,23.83987]
[1776891224255,40.56,78428.35,0.06,0.34802,0.00014,23.81132]
[1776891224501,40.56,78428.35,0.06,0.34802,0.00014,23.81132]
[1776891224549,40.56,78428.35,0.06,0.34802,0.00014,23.81132]
[1776891224628,40.56,78428.35,0.06,0.34802,0.00014,23.81132]
[1776891224652,40.56,78428.35,0.06,0.34802,0.00014,23.81132]
[1776891228553,40.57,78427.47,0.06,0.34791,0.00014,23.80827]
[1776891228623,40.57,78427.47,0.06,0.34791,0.00014,23.80827]
[1776891228646,40.57,78427.47,0.06,0.34791,0.00014,23.80827]
[1776891229188,40.57,78426.6,0.06,0.34779,0.00014,23.80499]
[1776891232711,40.57,78426.63,0.06,0.34781,0.00014,23.80538]
[1776891232791,40.57,78426.63,0.06,0.34781,0.00014,23.80538]
[1776891238037,40.58,78428.28,0.06,0.34806,0.00014,23.81218]
[1776891240801,40.58,78428.39,0.06,0.34808,0.00014,23.81276]
[1776891240841,40.58,78428.39,0.06,0.34808,0.00014,23.81276]
[1776891244842,40.58,78429.29,0.06,0.34822,0.00014,23.81662]
[1776891244877,40.58,78429.29,0.06,0.34822,0.00014,23.81662]
[1776891250215,40.59,78427.95,0.06,0.34805,0.00014,23.81182]
[1776891252961,40.59,78427.22,0.06,0.34795,0.00014,23.80923]
[1776891253006,40.59,78427.22,0.06,0.34795,0.00014,23.80923]
[1776891254996,40.59,78426.92,0.06,0.34792,0.00014,23.80823]
[1776891255057,40.59,78426.92,0.06,0.34792,0.00014,23.80823]
[1776891257013,40.59,78426.8,0.06,0.3479,0.00014,23.80785]
[1776891257071,40.59,78426.8,0.06,0.3479,0.00014,23.80785]
[1776891262188,40.6,78426.12,0.06,0.34782,0.00014,23.80569]
[1776891267866,40.6,78424.9,0.06,0.34767,0.00014,23.80136]
[1776891273344,40.6,78422.87,0.06,0.34738,0.00014,23.79008]
[1776891275255,40.61,78422.78,0.06,0.34737,0.00014,23.7899]
[1776891275313,40.61,78422.78,0.06,0.34737,0.00014,23.7899]
[1776891280494,40.61,78425.4,0.06,0.34776,0.00014,23.80054]
[1776891285509,40.61,78425.16,0.06,0.34774,0.00014,23.79998]
[1776891287080,40.62,78422.53,0.06,0.34737,0.00014,23.78988]
[1776891290620,40.62,78425.01,0.06,0.34774,0.00014,23.79986]
[1776891295649,40.62,78423.69,0.06,0.34757,0.00014,23.79513]
[1776891300683,40.63,78422.78,0.06,0.34746,0.00014,23.79202]
[1776891305719,40.63,78422.06,0.06,0.34737,0.00014,23.78963]
[1776891312139,40.64,78423.41,0.06,0.34758,0.00014,23.79531]
[1776891317803,40.64,78424.51,0.06,0.34775,0.00014,23.79999]
[1776891323847,40.64,78424.38,0.06,0.34775,0.00014,23.7999]
[1776891328881,40.64,78423.64,0.06,0.34765,0.00014,23.79706]
[1776891329992,40.64,78423.64,0.06,0.34765,0.00014,23.79706]
[1776891330040,40.64,78423.64,0.06,0.34765,0.00014,23.79706]
[1776891331979,40.64,78417.84,0.06,0.34682,0.00014,23.77442]
[1776891332014,40.64,78417.84,0.06,0.34682,0.00014,23.77442]
[1776891334014,40.64,78417.74,0.06,0.34678,0.00014,23.76997]
[1776891334074,40.64,78417.74,0.06,0.34678,0.00014,23.76997]
[1776891339957,40.64,78417.97,0.06,0.34679,0.00014,23.77037]
[1776891344993,40.63,78421.33,0.06,0.34725,0.00014,23.78303]
[1776891350028,40.63,78421.04,0.06,0.3472,0.00014,23.78154]
[1776891355064,40.63,78419.14,0.06,0.34691,0.00014,23.77384]
[1776891360099,40.62,78421.66,0.06,0.34726,0.00014,23.78329]
[1776891365133,40.62,78421.62,0.06,0.34724,0.00014,23.78278]
[1776891370331,40.62,78419.95,0.06,0.34699,0.00014,23.77604]
[1776891378224,40.61,78418.53,0.06,0.34677,0.00014,23.76998]
[1776891385273,40.61,78421.02,0.06,0.3471,0.00014,23.7792]
[1776891392322,40.6,78420.62,0.06,0.34701,0.00014,23.77329]
[1776891397357,40.6,78420.05,0.06,0.34691,0.00014,23.77077]
[1776891400243,40.6,78420.32,0.06,0.34695,0.00014,23.77176]
[1776891400461,40.6,78416.81,0.06,0.34645,0.00014,23.758]
[1776891400753,40.6,78416.81,0.06,0.34645,0.00014,23.758]
[1776891400859,40.6,78416.81,0.06,0.34645,0.00014,23.758]
[1776891400927,40.6,78416.81,0.06,0.34645,0.00014,23.758]
[1776891400996,40.6,78416.81,0.06,0.34645,0.00014,23.758]
[1776891401388,40.6,78416.81,0.06,0.34645,0.00014,23.75789]
[1776891402344,40.6,78416.81,0.06,0.34645,0.00014,23.75789]
[1776891402357,40.6,78416.81,0.06,0.34645,0.00014,23.75789]
[1776891402361,40.6,78416.81,0.06,0.34645,0.00014,23.75789]
[1776891402389,40.6,78416.81,0.06,0.34645,0.00014,23.75789]
[1776891402399,40.6,78410.66,0.06,0.34558,0.00014,23.73389]
[1776891403426,40.6,78410.66,0.06,0.34558,0.00014,23.73389]
[1776891403514,40.6,78410.54,0.06,0.34556,0.00014,23.73338]
[1776891408009,40.59,78410.1,0.06,0.34549,0.00014,23.73153]
[1776891408137,40.59,78410.1,0.06,0.34549,0.00014,23.73153]
[1776891408213,40.59,78410.1,0.06,0.34549,0.00014,23.73153]
[1776891408235,40.59,78410.1,0.06,0.34549,0.00014,23.73153]
[1776891408273,40.59,78410.1,0.06,0.34549,0.00014,23.73153]
[1776891408438,40.59,78409.76,0.06,0.34544,0.00014,23.73017]
[1776891410474,40.59,78416.02,0.06,0.34633,0.00014,23.75459]
[1776891410489,40.59,78416.02,0.06,0.34633,0.00014,23.75459]
[1776891410559,40.59,78419.08,0.06,0.34676,0.00014,23.76645]
[1776891410961,40.59,78419.08,0.06,0.34676,0.00014,23.76645]
[1776891411059,40.59,78419.08,0.06,0.34675,0.00014,23.7664]
[1776891416494,40.59,78417.88,0.06,0.34657,0.00014,23.76145]
[1776891419517,40.59,78410.88,0.06,0.34558,0.00014,23.73399]
[1776891421940,40.59,78412.43,0.06,0.34579,0.00014,23.73999]
[1776891422535,40.59,78412.55,0.06,0.34581,0.00014,23.74042]
[1776891427570,40.59,78411.28,0.06,0.34562,0.00014,23.73527]
[1776891433577,40.58,78410.97,0.06,0.34557,0.00014,23.73391]
[1776891435337,40.58,78410.78,0.06,0.34554,0.00014,23.73305]
[1776891435406,40.58,78410.78,0.06,0.34554,0.00014,23.73305]
[1776891438658,40.58,78423.48,0.06,0.34733,0.00014,23.78237]
[1776891439422,40.58,78423.48,0.06,0.34733,0.00014,23.78237]
[1776891439523,40.58,78427.32,0.06,0.34787,0.00014,23.79708]
[1776891440688,40.58,78426.66,0.06,0.34777,0.00014,23.79444]
[1776891440713,40.58,78426.66,0.06,0.34777,0.00014,23.79444]
[1776891441428,40.58,78426.66,0.06,0.34777,0.00014,23.79444]
[1776891441529,40.58,78426.58,0.06,0.34776,0.00014,23.79404]
[1776891447199,40.57,78426.48,0.06,0.34772,0.00014,23.79321]
[1776891453127,40.57,78426.4,0.06,0.34767,0.00014,23.78838]
[1776891455825,40.57,78426.4,0.06,0.34766,0.00014,23.7883]
[1776891455891,40.57,78426.4,0.06,0.34766,0.00014,23.7883]
[1776891455989,40.56,78426.58,0.06,0.34768,0.00014,23.78883]
[1776891457101,40.56,78436.45,0.06,0.34908,0.00014,23.8268]
[1776891463197,40.57,78440.03,0.06,0.3496,0.00014,23.84082]
[1776891465767,40.57,78440.78,0.06,0.3497,0.00014,23.84377]
[1776891466188,40.57,78444.03,0.06,0.35017,0.00014,23.85623]
[1776891466875,40.57,78444.03,0.06,0.35017,0.00014,23.85623]
[1776891466896,40.57,78444.03,0.06,0.35017,0.00014,23.85623]
[1776891467820,40.57,78446.9,0.06,0.35058,0.00014,23.86721]
[1776891468008,40.57,78447.99,0.06,0.35073,0.00014,23.87139]
[1776891473267,40.57,78450.99,0.06,0.35116,0.00014,23.88288]
[1776891479149,40.57,78454.4,0.06,0.35165,0.00014,23.89587]
[1776891483337,40.57,78461.32,0.06,0.35263,0.00014,23.922]
[1776891490492,40.57,78458.24,0.06,0.35219,0.00014,23.91028]
[1776891495652,40.57,78458.47,0.06,0.35222,0.00014,23.91103]
[1776891501096,40.57,78457.04,0.06,0.352,0.00014,23.90545]
[1776891508145,40.56,78456.83,0.06,0.35197,0.00014,23.90445]
[1776891513550,40.56,78453.9,0.06,0.35152,0.00014,23.88931]
[1776891518933,40.56,78452.99,0.06,0.35139,0.00014,23.88574]
[1776891522004,40.56,78453.47,0.06,0.35145,0.00014,23.88746]
[1776891522096,40.56,78453.47,0.06,0.35145,0.00014,23.88746]
[1776891522402,40.56,78453.47,0.06,0.35145,0.00014,23.88746]
[1776891522507,40.56,78453.47,0.06,0.35145,0.00014,23.88746]
[1776891523394,40.56,78450.29,0.06,0.351,0.00014,23.87536]
[1776891523513,40.56,78450.29,0.06,0.351,0.00014,23.87536]
[1776891523585,40.56,78450.29,0.06,0.351,0.00014,23.87536]
[1776891523621,40.56,78441.34,0.06,0.34973,0.00014,23.84118]
[1776891524219,40.56,78441.34,0.06,0.34973,0.00014,23.84118]
[1776891524503,40.56,78436.88,0.06,0.3491,0.00014,23.82406]
[1776891527282,40.56,78435.02,0.06,0.34883,0.00014,23.81696]
[1776891532624,40.56,78435.08,0.06,0.34885,0.00014,23.81729]
[1776891533932,40.56,78434.46,0.06,0.34876,0.00014,23.81495]
[1776891533972,40.56,78434.46,0.06,0.34876,0.00014,23.81495]
[1776891534183,40.56,78434.46,0.06,0.34876,0.00014,23.81495]
[1776891534362,40.56,78434.46,0.06,0.34876,0.00014,23.81495]
[1776891534385,40.56,78434.46,0.06,0.34876,0.00014,23.81495]
[1776891534439,40.56,78434.46,0.06,0.34876,0.00014,23.81495]
[1776891534611,40.56,78434.46,0.06,0.34876,0.00014,23.81495]
[1776891534670,40.56,78428.81,0.06,0.34796,0.00014,23.79319]
[1776891535501,40.56,78428.81,0.06,0.34796,0.00014,23.79319]
[1776891535570,40.56,78428.81,0.06,0.34796,0.00014,23.79319]
[1776891535655,40.56,78428.81,0.06,0.34796,0.00014,23.79319]
[1776891535696,40.56,78422.23,0.06,0.34703,0.00014,23.7676]
[1776891535721,40.56,78422.23,0.06,0.34703,0.00014,23.7676]
[1776891536267,40.56,78422.23,0.06,0.34703,0.00014,23.7676]
[1776891536293,40.56,78422.23,0.06,0.34703,0.00014,23.7676]
[1776891536304,40.56,78422.23,0.06,0.34703,0.00014,23.7676]
[1776891536690,40.56,78422.23,0.06,0.34703,0.00014,23.7676]
[1776891536395,40.56,78413.48,0.06,0.34579,0.00014,23.7335]
[1776891537215,40.56,78413.48,0.06,0.34579,0.00014,23.7335]
[1776891537249,40.56,78413.48,0.06,0.34579,0.00014,23.7335]
[1776891537363,40.56,78413.48,0.06,0.34579,0.00014,23.7334]
[1776891538094,40.56,78413.48,0.06,0.34579,0.00014,23.7334]
[1776891538126,40.56,78413.48,0.06,0.34579,0.00014,23.7334]
[1776891538456,40.56,78406.95,0.06,0.34486,0.00014,23.70773]
[1776891539491,40.56,78406.95,0.06,0.34486,0.00014,23.70773]
[1776891539551,40.56,78403.11,0.06,0.34432,0.00014,23.69256]
[1776891540697,40.56,78403.11,0.06,0.34432,0.00014,23.69256]
[1776891542751,40.56,78397.67,0.06,0.34355,0.00014,23.67095]
[1776891544256,40.56,78398.38,0.06,0.34364,0.00014,23.67373]
[1776891546996,40.56,78400.37,0.06,0.34392,0.00014,23.68152]
[1776891547027,40.56,78400.37,0.06,0.34392,0.00014,23.68152]
[1776891547430,40.55,78401.99,0.06,0.34415,0.00014,23.68788]
[1776891552465,40.55,78410.3,0.06,0.34531,0.00014,23.72035]
[1776891552824,40.55,78410.3,0.06,0.34531,0.00014,23.72035]
[1776891553473,40.55,78410.79,0.06,0.34538,0.00014,23.72222]
[1776891559540,40.55,78409.98,0.06,0.34526,0.00014,23.71888]
[1776891559620,40.55,78410.23,0.06,0.34529,0.00014,23.71969]
[1776891565557,40.55,78410.93,0.06,0.34538,0.00014,23.72213]
[1776891570005,40.54,78408.99,0.06,0.3451,0.00014,23.71434]
[1776891570059,40.54,78408.99,0.06,0.3451,0.00014,23.71434]
[1776891570180,40.54,78408.99,0.06,0.3451,0.00014,23.71434]
[1776891571079,40.54,78407.52,0.06,0.34489,0.00014,23.70853]
[1776891571599,40.54,78409.48,0.06,0.34514,0.00014,23.71226]
[1776891577642,40.54,78410.54,0.06,0.34528,0.00014,23.71617]
[1776891582680,40.54,78410.34,0.06,0.34524,0.00014,23.71518]
[1776891587715,40.54,78413.54,0.06,0.34569,0.00014,23.7275]
[1776891594112,40.53,78413.5,0.06,0.34567,0.00014,23.72702]
[1776891600021,40.53,78413.5,0.06,0.34566,0.00014,23.72692]
[1776891600970,40.53,78413.4,0.06,0.34564,0.00014,23.72635]
[1776891601049,40.53,78413.4,0.06,0.34564,0.00014,23.72635]
[1776891601073,40.53,78413.4,0.06,0.34564,0.00014,23.72635]
[1776891601200,40.53,78413.4,0.06,0.34564,0.00014,23.72635]
[1776891601246,40.53,78410.15,0.06,0.34518,0.00014,23.71361]
[1776891602788,40.53,78410.2,0.06,0.34519,0.00014,23.71372]
[1776891602797,40.53,78410.2,0.06,0.34519,0.00014,23.71372]
[1776891602812,40.53,78410.2,0.06,0.34519,0.00014,23.71372]
[1776891602996,40.53,78405.72,0.06,0.34455,0.00014,23.69607]
[1776891603933,40.53,78405.72,0.06,0.34455,0.00014,23.69607]
[1776891604162,40.53,78406.86,0.06,0.34471,0.00014,23.70053]
[1776891607364,40.53,78417.71,0.06,0.34624,0.00014,23.74298]
[1776891611610,40.53,78423.59,0.06,0.34707,0.00014,23.76573]
[1776891611627,40.53,78423.59,0.06,0.34707,0.00014,23.76573]
[1776891611691,40.53,78423.59,0.06,0.34707,0.00014,23.76573]
[1776891611700,40.53,78432.9,0.06,0.34839,0.00014,23.80173]
[1776891611856,40.53,78432.9,0.06,0.34839,0.00014,23.80173]
[1776891611926,40.53,78432.9,0.06,0.34839,0.00014,23.80173]
[1776891612281,40.53,78432.9,0.06,0.34839,0.00014,23.80173]
[1776891612910,40.53,78433.64,0.06,0.34849,0.00014,23.80452]
[1776891613648,40.53,78433.64,0.06,0.34849,0.00014,23.80452]
[1776891613654,40.53,78433.64,0.06,0.34849,0.00014,23.80452]
[1776891613713,40.53,78433.64,0.06,0.34849,0.00014,23.80452]
[1776891613722,40.53,78432.57,0.06,0.34834,0.00014,23.80045]
[1776891613811,40.53,78432.57,0.06,0.34834,0.00014,23.80045]
[1776891613891,40.53,78432.57,0.06,0.34834,0.00014,23.80045]
[1776891613951,40.53,78432.57,0.06,0.34834,0.00014,23.80045]
[1776891615648,40.53,78432.59,0.06,0.34835,0.00014,23.8006]
[1776891619705,40.53,78431.07,0.06,0.34814,0.00014,23.79486]
[1776891624358,40.53,78431.07,0.06,0.34815,0.00014,23.79522]
[1776891624407,40.53,78431.07,0.06,0.34815,0.00014,23.79522]
[1776891624493,40.53,78431.07,0.06,0.34815,0.00014,23.79522]
[1776891624727,40.53,78431.96,0.06,0.34828,0.00014,23.79886]
[1776891625509,40.53,78440.67,0.06,0.34952,0.00014,23.83236]
[1776891627778,40.53,78443.58,0.06,0.34993,0.00014,23.84351]
[1776891627983,40.53,78446.35,0.06,0.35032,0.00014,23.854]
[1776891628268,40.53,78446.35,0.06,0.35032,0.00014,23.854]
[1776891628313,40.53,78446.35,0.06,0.35032,0.00014,23.854]
[1776891628685,40.53,78453.48,0.06,0.35133,0.00014,23.88118]
[1776891629875,40.53,78455.29,0.06,0.35159,0.00014,23.88808]
[1776891629912,40.53,78455.29,0.06,0.35159,0.00014,23.88808]
[1776891629922,40.53,78455.29,0.06,0.35159,0.00014,23.88808]
[1776891633881,40.53,78457.23,0.06,0.35185,0.00014,23.89153]
[1776891633997,40.53,78457.23,0.06,0.35185,0.00014,23.89153]
[1776891634098,40.53,78457.23,0.06,0.35185,0.00014,23.89153]
[1776891635396,40.53,78457.23,0.06,0.35185,0.00014,23.89153]
[1776891635673,40.53,78456.63,0.06,0.35176,0.00014,23.88925]
[1776891635912,40.53,78456.63,0.06,0.35176,0.00014,23.88925]
[1776891635937,40.53,78456.63,0.06,0.35176,0.00014,23.88925]
[1776891636064,40.53,78456.63,0.06,0.35176,0.00014,23.88925]
[1776891637182,40.53,78456.63,0.06,0.35176,0.00014,23.88925]
[1776891637230,40.53,78456.63,0.06,0.35176,0.00014,23.88925]
[1776891637941,40.53,78458.49,0.06,0.35203,0.00014,23.89629]
[1776891638077,40.53,78458.49,0.06,0.35203,0.00014,23.89628]
[1776891643089,40.53,78461.87,0.06,0.3525,0.00014,23.90898]
[1776891646696,40.53,78453.42,0.06,0.3513,0.00014,23.8769]
[1776891648684,40.53,78452.3,0.06,0.35114,0.00014,23.87263]
[1776891648762,40.53,78452.3,0.06,0.35114,0.00014,23.87263]
[1776891650101,40.53,78452.08,0.06,0.35111,0.00014,23.87179]
[1776891650151,40.53,78452.08,0.06,0.35111,0.00014,23.87179]
[1776891655216,40.53,78455.57,0.06,0.3516,0.00014,23.88502]
[1776891656192,40.53,78455.57,0.06,0.3516,0.00014,23.88502]
[1776891656255,40.53,78455.57,0.06,0.3516,0.00014,23.88502]
[1776891661629,40.53,78456.51,0.06,0.35173,0.00014,23.88851]
[1776891664278,40.53,78454.88,0.06,0.3515,0.00014,23.88227]
[1776891664371,40.53,78454.88,0.06,0.3515,0.00014,23.88227]
[1776891670065,40.53,78453.51,0.06,0.3513,0.00014,23.87704]
[1776891671760,40.53,78442.35,0.06,0.34972,0.00014,23.83443]
[1776891673254,40.53,78441.06,0.06,0.34953,0.00014,23.82949]
[1776891673316,40.53,78441.06,0.06,0.34953,0.00014,23.82949]
[1776891674437,40.53,78441.06,0.06,0.34953,0.00014,23.82951]
[1776891674655,40.53,78442.26,0.06,0.34971,0.00014,23.83414]
[1776891680378,40.53,78442.69,0.06,0.34978,0.00014,23.83599]
[1776891685681,40.53,78438.25,0.06,0.34915,0.00014,23.81914]
[1776891689723,40.54,78436.84,0.06,0.34896,0.00014,23.81396]
[1776891689747,40.54,78436.84,0.06,0.34896,0.00014,23.81396]
[1776891689863,40.54,78436.84,0.06,0.34896,0.00014,23.81396]
[1776891689874,40.54,78436.84,0.06,0.34896,0.00014,23.81396]
[1776891690448,40.54,78434.92,0.06,0.34869,0.00014,23.8067]
[1776891694670,40.54,78431.39,0.06,0.34818,0.00014,23.7893]
[1776891694727,40.54,78431.39,0.06,0.34818,0.00014,23.7893]
[1776891696706,40.54,78431.03,0.06,0.34814,0.00014,23.78813]
[1776891696808,40.54,78431.03,0.06,0.34814,0.00014,23.78821]
[1776891702003,40.55,78431.22,0.06,0.34818,0.00014,23.78931]
[1776891702095,40.55,78431.22,0.06,0.34818,0.00014,23.78931]
[1776891702589,40.55,78437.4,0.06,0.34906,0.00014,23.81319]
[1776891703914,40.55,78437.4,0.06,0.34906,0.00014,23.81326]
[1776891704829,40.55,78437.4,0.06,0.34906,0.00014,23.81326]
[1776891704836,40.55,78437.4,0.06,0.34906,0.00014,23.81326]
[1776891704881,40.55,78437.4,0.06,0.34906,0.00014,23.81326]
[1776891704886,40.55,78443.55,0.06,0.34993,0.00014,23.83677]
[1776891708863,40.55,78443.83,0.06,0.34997,0.00014,23.83776]
[1776891708890,40.54,78443.83,0.06,0.34996,0.00014,23.83753]
[1776891710057,40.54,78444.74,0.06,0.35008,0.00014,23.84093]
[1776891710149,40.54,78444.74,0.06,0.35008,0.00014,23.84093]
[1776891710253,40.54,78444.74,0.06,0.35008,0.00014,23.84093]
[1776891710285,40.54,78444.74,0.06,0.35008,0.00014,23.84093]
[1776891710469,40.54,78444.74,0.06,0.35008,0.00014,23.84093]
[1776891710534,40.54,78444.74,0.06,0.35008,0.00014,23.84093]
[1776891710631,40.54,78456.53,0.06,0.35176,0.00014,23.88572]
[1776891712224,40.54,78456.53,0.06,0.35176,0.00014,23.88576]
[1776891712279,40.54,78456.53,0.06,0.35176,0.00014,23.88576]
[1776891712751,40.54,78456.53,0.06,0.35176,0.00014,23.88576]
[1776891712793,40.54,78456.53,0.06,0.35176,0.00014,23.88576]
[1776891712946,40.54,78462.51,0.06,0.35261,0.00014,23.90837]
[1776891712973,40.54,78462.51,0.06,0.35261,0.00014,23.90837]
[1776891713610,40.54,78462.51,0.06,0.35261,0.00014,23.90836]
[1776891716995,40.54,78461.97,0.06,0.35253,0.00014,23.9063]
[1776891717647,40.54,78461.97,0.06,0.35253,0.00014,23.90628]
[1776891720661,40.54,78470.24,0.06,0.35371,0.00014,23.93731]
[1776891727738,40.54,78467.91,0.06,0.35337,0.00014,23.92837]
[1776891727812,40.54,78467.91,0.06,0.35337,0.00014,23.92837]
[1776891727880,40.54,78466.66,0.06,0.35318,0.00014,23.92359]
[1776891733756,40.54,78469.9,0.06,0.35363,0.00014,23.93549]
[1776891738793,40.53,78471.46,0.06,0.35385,0.00014,23.94108]
[1776891742281,40.54,78471.97,0.06,0.35393,0.00014,23.94324]
[1776891742320,40.54,78471.97,0.06,0.35393,0.00014,23.94324]
[1776891744142,40.54,78474.97,0.06,0.35436,0.00014,23.95454]
[1776891744180,40.54,78474.97,0.06,0.35436,0.00014,23.95454]
[1776891744962,40.54,78474.85,0.06,0.35435,0.00014,23.95425]
[1776891745010,40.54,78474.85,0.06,0.35435,0.00014,23.95425]
[1776891745288,40.54,78474.85,0.06,0.35435,0.00014,23.95425]
[1776891745332,40.54,78474.85,0.06,0.35435,0.00014,23.95425]
[1776891751889,40.54,78474.26,0.06,0.35427,0.00014,23.94867]
[1776891753091,40.54,78474.54,0.06,0.35431,0.00014,23.9498]
[1776891753179,40.54,78474.54,0.06,0.35431,0.00014,23.9498]
[1776891753343,40.54,78474.54,0.06,0.35431,0.00014,23.9498]
[1776891753407,40.54,78474.54,0.06,0.35431,0.00014,23.9498]
[1776891753486,40.54,78474.54,0.06,0.35431,0.00014,23.9498]
[1776891753901,40.55,78477.05,0.06,0.35467,0.00014,23.95923]
[1776891754627,40.55,78477.05,0.06,0.35467,0.00014,23.95923]
[1776891754907,40.55,78492.51,0.06,0.35688,0.00014,24.01656]
[1776891755487,40.55,78492.51,0.06,0.35688,0.00014,24.01656]
[1776891755511,40.55,78492.51,0.06,0.35688,0.00014,24.01656]
[1776891755914,40.55,78494.62,0.06,0.35718,0.00014,24.02434]
[1776891757502,40.55,78494.04,0.06,0.3571,0.00014,24.02223]
[1776891764278,40.55,78494.9,0.06,0.35723,0.00014,24.02547]
[1776891764335,40.55,78494.9,0.06,0.35723,0.00014,24.02547]
[1776891765587,40.55,78495.05,0.06,0.35725,0.00014,24.02609]
[1776891765626,40.55,78495.05,0.06,0.35725,0.00014,24.02609]
[1776891765750,40.55,78495.05,0.06,0.35725,0.00014,24.02609]
[1776891767668,40.55,78498.1,0.06,0.35769,0.00014,24.03732]
[1776891767745,40.55,78500.64,0.06,0.35805,0.00014,24.04663]
[1776891768007,40.55,78500.64,0.06,0.35805,0.00014,24.04663]
[1776891768078,40.55,78500.64,0.06,0.35805,0.00014,24.04663]
[1776891768349,40.55,78500.64,0.06,0.35805,0.00014,24.04663]
[1776891768550,40.55,78502.72,0.06,0.35835,0.00014,24.05424]
[1776891769016,40.55,78502.72,0.06,0.35835,0.00014,24.05424]
[1776891769074,40.55,78502.72,0.06,0.35835,0.00014,24.05424]
[1776891769508,40.55,78502.72,0.06,0.35835,0.00014,24.05424]
[1776891769581,40.55,78502.72,0.06,0.35835,0.00014,24.05424]
[1776891769643,40.55,78502.72,0.06,0.35835,0.00014,24.05424]
[1776891769668,40.55,78502.72,0.06,0.35835,0.00014,24.05424]
[1776891769711,40.55,78511.62,0.06,0.35962,0.00014,24.0866]
[1776891771548,40.55,78511.62,0.06,0.35962,0.00014,24.0866]
[1776891771559,40.55,78511.62,0.06,0.35962,0.00014,24.0866]
[1776891771629,40.55,78512.29,0.06,0.35972,0.00014,24.08901]
[1776891777242,40.55,78514.0,0.06,0.35996,0.00014,24.0951]
[1776891785446,40.55,78518.26,0.06,0.36056,0.00014,24.11026]
[1776891791160,40.54,78517.94,0.06,0.36051,0.00014,24.10899]
[1776891792090,40.54,78517.94,0.06,0.36051,0.00014,24.10899]
[1776891792120,40.54,78517.94,0.06,0.36051,0.00014,24.10899]
[1776891792133,40.54,78517.94,0.06,0.36051,0.00014,24.10899]
[1776891798209,40.54,78514.55,0.06,0.36002,0.00014,24.09669]
[1776891805953,40.54,78513.93,0.06,0.35993,0.00014,24.09441]
[1776891810922,40.54,78513.93,0.06,0.35993,0.00014,24.0944]
[1776891811002,40.54,78513.93,0.06,0.35993,0.00014,24.09437]
[1776891811299,40.54,78513.77,0.06,0.35989,0.00014,24.08989]
[1776891819519,40.54,78513.47,0.06,0.35984,0.00014,24.08878]
[1776891825727,40.54,78516.44,0.06,0.36026,0.00014,24.09943]
[1776891832497,40.54,78516.79,0.06,0.36031,0.00014,24.10064]
[1776891835797,40.54,78509.36,0.06,0.35924,0.00014,24.0737]
[1776891843858,40.54,78505.93,0.06,0.35876,0.00014,24.06127]
[1776891849525,40.54,78505.93,0.06,0.35876,0.00014,24.06141]
[1776891850726,40.54,78503.61,0.06,0.35843,0.00014,24.05297]
[1776891850950,40.54,78503.61,0.06,0.35843,0.00014,24.05299]
[1776891851497,40.54,78503.61,0.06,0.35843,0.00014,24.05299]
[1776891851532,40.54,78503.61,0.06,0.35843,0.00014,24.05299]
[1776891852730,40.54,78503.61,0.06,0.35843,0.00014,24.05301]
[1776891852752,40.54,78503.61,0.06,0.35843,0.00014,24.05301]
[1776891852831,40.54,78500.21,0.06,0.35795,0.00014,24.04061]
[1776891853999,40.54,78500.21,0.06,0.35795,0.00014,24.04061]
[1776891854018,40.54,78499.94,0.06,0.35791,0.00014,24.03965]
[1776891854756,40.54,78499.94,0.06,0.35791,0.00014,24.03965]
[1776891854786,40.54,78499.94,0.06,0.35791,0.00014,24.03965]
[1776891854816,40.54,78499.94,0.06,0.35791,0.00014,24.03965]
[1776891854857,40.54,78499.94,0.06,0.35791,0.00014,24.03968]
[1776891860656,40.55,78499.27,0.06,0.35782,0.00014,24.03741]
[1776891861296,40.55,78499.27,0.06,0.35782,0.00014,24.03741]
[1776891862919,40.55,78502.9,0.06,0.35834,0.00014,24.05071]
[1776891862950,40.55,78502.9,0.06,0.35834,0.00014,24.05071]
[1776891863031,40.55,78509.96,0.06,0.35935,0.00014,24.07642]
[1776891864213,40.55,78509.96,0.06,0.35935,0.00014,24.07643]
[1776891864915,40.55,78509.96,0.06,0.35935,0.00014,24.07643]
[1776891866081,40.55,78512.25,0.06,0.35968,0.00014,24.08475]
[1776891867034,40.55,78513.04,0.06,0.3598,0.00014,24.08761]
[1776891872738,40.55,78517.93,0.06,0.36048,0.00014,24.10138]
[1776891878099,40.55,78519.06,0.06,0.36064,0.00014,24.1054]
[1776891883815,40.54,78519.27,0.06,0.36066,0.00014,24.10607]
[1776891886289,40.54,78521.74,0.06,0.36102,0.00014,24.11493]
[1776891887027,40.54,78533.41,0.06,0.36269,0.00014,24.15664]
[1776891887202,40.54,78533.41,0.06,0.36269,0.00014,24.15664]
[1776891891062,40.54,78534.86,0.06,0.36289,0.00014,24.16168]
[1776891891074,40.54,78535.35,0.06,0.36296,0.00014,24.16338]
[1776891896221,40.54,78537.25,0.06,0.36322,0.00014,24.16982]
[1776891901408,40.54,78536.38,0.06,0.36309,0.00014,24.16653]
[1776891901942,40.54,78529.11,0.06,0.36204,0.00014,24.14059]
[1776891902950,40.53,78582.68,0.06,0.36976,0.00014,24.32747]
[1776891904014,40.53,78526.27,0.06,0.36162,0.00014,24.13023]
[1776891904962,40.53,78526.27,0.06,0.36162,0.00014,24.1302]
[1776891910410,40.53,78529.86,0.06,0.36213,0.00014,24.14295]
[1776891915842,40.53,78530.01,0.06,0.36215,0.00014,24.14324]
[1776891921834,40.53,78526.37,0.06,0.36162,0.00014,24.13009]
[1776891934170,40.52,78528.36,0.06,0.36187,0.00014,24.13299]
[1776891940212,40.52,78525.93,0.06,0.36151,0.00014,24.12413]
[1776891945248,40.52,78527.01,0.06,0.36166,0.00014,24.1279]
[1776891952296,40.52,78527.79,0.06,0.36177,0.00014,24.13054]
[1776891957331,40.52,78525.99,0.06,0.3615,0.00014,24.12396]
[1776891962366,40.51,78526.43,0.06,0.36156,0.00014,24.12542]
[1776891970146,40.51,78528.49,0.06,0.36185,0.00014,24.13269]
[1776891975457,40.51,78529.57,0.06,0.362,0.00014,24.1363]
[1776891980492,40.51,78532.42,0.06,0.3624,0.00014,24.14632]
[1776891985529,40.51,78533.1,0.06,0.36249,0.00014,24.14856]
[1776891990839,40.5,78538.4,0.06,0.36324,0.00014,24.16726]
[1776891994452,40.5,78536.61,0.06,0.36296,0.00014,24.15682]
[1776891994775,40.5,78548.71,0.06,0.3647,0.00014,24.19956]
[1776891996921,40.5,78558.56,0.06,0.36611,0.00014,24.23393]
[1776891997466,40.5,78558.56,0.06,0.36611,0.00014,24.23393]
[1776891997560,40.5,78558.56,0.06,0.36611,0.00014,24.23393]
[1776891999753,40.5,78559.46,0.06,0.36623,0.00014,24.23689]
[1776891999820,40.5,78559.46,0.06,0.36623,0.00014,24.23689]
[1776892000098,40.5,78559.1,0.06,0.36618,0.00014,24.23554]
[1776892000778,40.5,78559.1,0.06,0.36618,0.00014,24.23554]
[1776892000853,40.49,78561.35,0.06,0.36649,0.00014,24.24318]
[1776892001802,40.49,78561.35,0.06,0.36649,0.00014,24.24318]
[1776892001845,40.49,78561.35,0.06,0.36649,0.00014,24.24318]
[1776892001965,40.49,78563.69,0.06,0.36683,0.00014,24.25132]
[1776892004796,40.49,78563.69,0.06,0.36682,0.00014,24.25112]
[1776892004897,40.49,78562.54,0.06,0.36665,0.00014,24.24702]
[1776892010924,40.48,78561.8,0.06,0.36652,0.00014,24.24395]
[1776892010944,40.48,78561.8,0.06,0.36652,0.00014,24.24395]
[1776892011111,40.48,78560.34,0.06,0.36631,0.00014,24.23876]
[1776892016724,40.48,78556.68,0.06,0.36576,0.00014,24.22553]
[1776892021811,40.47,78550.77,0.06,0.36489,0.00014,24.2044]
[1776892026757,40.47,78548.96,0.06,0.36461,0.00014,24.19768]
[1776892026804,40.47,78548.96,0.06,0.36461,0.00014,24.19768]
[1776892026831,40.46,78549.18,0.06,0.36464,0.00014,24.19839]
[1776892031851,40.46,78547.73,0.06,0.36441,0.00014,24.19295]
[1776892036119,40.46,78537.37,0.06,0.36292,0.00014,24.15627]
[1776892040763,40.46,78530.82,0.06,0.36199,0.00014,24.13312]
[1776892040828,40.46,78530.82,0.06,0.36199,0.00014,24.13312]
[1776892041184,40.46,78530.82,0.06,0.36199,0.00014,24.13312]
[1776892041220,40.46,78531.75,0.06,0.36213,0.00014,24.13651]
[1776892044145,40.47,78542.51,0.06,0.36368,0.00014,24.17499]
[1776892049184,40.46,78541.63,0.06,0.36355,0.00014,24.17167]
[1776892054202,40.46,78539.7,0.06,0.36324,0.00014,24.16069]
[1776892058302,40.46,78531.8,0.06,0.36211,0.00014,24.13283]
[1776892063308,40.47,78526.33,0.06,0.36134,0.00014,24.11357]
[1776892067478,40.47,78525.62,0.06,0.36125,0.00014,24.11122]
[1776892067491,40.47,78525.62,0.06,0.36125,0.00014,24.11122]
[1776892068202,40.47,78524.92,0.06,0.36115,0.00014,24.10875]
[1776892073276,40.48,78522.29,0.06,0.36078,0.00014,24.09954]
[1776892073515,40.48,78522.29,0.06,0.36078,0.00014,24.09954]
[1776892073566,40.48,78522.29,0.06,0.36078,0.00014,24.09954]
[1776892075556,40.48,78522.04,0.06,0.36075,0.00014,24.09873]
[1776892075590,40.48,78521.94,0.06,0.36074,0.00014,24.09842]
[1776892081199,40.48,78522.34,0.06,0.36081,0.00014,24.10013]
[1776892083670,40.48,78522.21,0.06,0.3608,0.00014,24.09978]
[1776892084221,40.48,78520.59,0.06,0.36057,0.00014,24.09401]
[1776892085685,40.48,78521.7,0.06,0.36073,0.00014,24.09807]
[1776892086233,40.48,78522.08,0.06,0.36078,0.00014,24.0995]
[1776892092277,40.49,78520.85,0.06,0.36063,0.00014,24.0955]
[1776892097307,40.49,78521.07,0.06,0.36067,0.00014,24.09668]
[1776892105367,40.5,78520.51,0.06,0.36062,0.00014,24.09528]
[1776892110402,40.51,78526.79,0.06,0.36155,0.00014,24.11839]
[1776892115436,40.51,78528.48,0.06,0.36179,0.00014,24.12094]
[1776892118146,40.51,78530.23,0.06,0.36204,0.00014,24.12724]
[1776892118278,40.51,78530.23,0.06,0.36204,0.00014,24.12724]
[1776892118240,40.51,78530.62,0.06,0.3621,0.00014,24.12873]
[1776892120163,40.51,78530.62,0.06,0.3621,0.00014,24.12873]
[1776892120174,40.51,78530.62,0.06,0.3621,0.00014,24.12873]
[1776892120275,40.52,78530.62,0.06,0.36211,0.00014,24.12892]
[1776892120354,40.52,78530.62,0.06,0.36211,0.00014,24.12892]
[1776892120419,40.52,78530.62,0.06,0.36211,0.00014,24.12892]
[1776892122205,40.52,78531.07,0.06,0.36218,0.00014,24.13062]
[1776892122289,40.52,78531.54,0.06,0.36225,0.00014,24.1324]
[1776892127459,40.52,78531.46,0.06,0.36226,0.00014,24.13259]
[1776892132516,40.53,78530.83,0.06,0.36219,0.00014,24.1308]
[1776892137554,40.53,78529.43,0.06,0.36199,0.00014,24.12595]
[1776892142565,40.54,78527.93,0.06,0.3618,0.00014,24.12102]
[1776892147578,40.54,78527.53,0.06,0.36176,0.00014,24.12003]
[1776892152628,40.55,78528.59,0.06,0.36193,0.00014,24.12426]
[1776892157707,40.55,78529.32,0.06,0.36205,0.00014,24.12729]
[1776892162716,40.56,78529.63,0.06,0.36212,0.00014,24.12881]
[1776892167752,40.56,78529.37,0.06,0.3621,0.00014,24.12829]
[1776892172832,40.57,78529.72,0.06,0.36214,0.00014,24.12603]
[1776892177832,40.57,78530.71,0.06,0.3623,0.00014,24.12995]
[1776892182854,40.58,78530.74,0.06,0.36233,0.00014,24.13046]
[1776892187924,40.58,78531.17,0.06,0.36238,0.00014,24.13183]
[1776892192236,40.57,78550.09,0.06,0.36509,0.00014,24.19837]
[1776892193028,40.57,78550.09,0.06,0.36509,0.00014,24.19837]
[1776892193103,40.57,78552.51,0.06,0.36543,0.00014,24.20677]
[1776892193991,40.57,78552.51,0.06,0.36543,0.00014,24.20667]
[1776892199090,40.57,78552.46,0.06,0.36541,0.00014,24.20618]
[1776892201699,40.56,78553.28,0.06,0.3655,0.00014,24.20863]
[1776892202131,40.56,78544.75,0.06,0.36427,0.00014,24.17859]
[1776892207188,40.56,78546.71,0.06,0.36454,0.00014,24.18516]
[1776892213298,40.55,78546.75,0.06,0.36452,0.00014,24.18482]
[1776892219181,40.54,78550.31,0.06,0.36501,0.00014,24.19679]
[1776892221418,40.54,78550.31,0.06,0.36501,0.00014,24.19679]
[1776892223528,40.54,78552.0,0.06,0.36524,0.00014,24.20246]
[1776892232272,40.53,78551.04,0.06,0.36505,0.00014,24.19438]
[1776892236299,40.52,78550.81,0.06,0.365,0.00014,24.19324]
[1776892237307,40.52,78551.01,0.06,0.36503,0.00014,24.19386]
[1776892239405,40.52,78551.01,0.06,0.36503,0.00014,24.19386]
[1776892242456,40.52,78550.86,0.06,0.36499,0.00014,24.19301]
[1776892249392,40.51,78549.85,0.06,0.36481,0.00014,24.18883]
[1776892255432,40.5,78548.13,0.06,0.36455,0.00014,24.1823]
[1776892255841,40.5,78548.13,0.06,0.36455,0.00014,24.1823]
[1776892256440,40.5,78547.62,0.06,0.36447,0.00014,24.18043]
[1776892261475,40.5,78546.76,0.06,0.36433,0.00014,24.17701]
[1776892268928,40.49,78546.45,0.06,0.36425,0.00014,24.17529]
[1776892275574,40.48,78545.21,0.06,0.36405,0.00014,24.17045]
[1776892280609,40.48,78545.44,0.06,0.36407,0.00014,24.1708]
[1776892286234,40.48,78544.82,0.06,0.36397,0.00014,24.16845]
[1776892291243,40.47,78545.01,0.06,0.36398,0.00014,24.16866]
[1776892293915,40.47,78537.26,0.06,0.36283,0.00014,24.13698]
[1776892298405,40.46,78539.43,0.06,0.36313,0.00014,24.14446]
[1776892298429,40.46,78539.43,0.06,0.36313,0.00014,24.14446]
[1776892298427,40.46,78539.43,0.06,0.36313,0.00014,24.1444]
[1776892300423,40.46,78539.43,0.06,0.36312,0.00014,24.14435]
[1776892300444,40.46,78539.43,0.06,0.36312,0.00014,24.14435]
[1776892300432,40.46,78539.43,0.06,0.36312,0.00014,24.14429]
[1776892301222,40.46,78539.43,0.06,0.36312,0.00014,24.14423]
[1776892302454,40.46,78539.43,0.06,0.36312,0.00014,24.14423]
[1776892302482,40.46,78539.43,0.06,0.36312,0.00014,24.14423]
[1776892302463,40.46,78539.43,0.06,0.36312,0.00014,24.14417]
[1776892303454,40.46,78539.43,0.06,0.36311,0.00014,24.14412]
[1776892304486,40.46,78539.43,0.06,0.36311,0.00014,24.14412]
[1776892304504,40.46,78539.43,0.06,0.36311,0.00014,24.14412]
[1776892304534,40.46,78539.43,0.06,0.36311,0.00014,24.14406]
[1776892304587,40.46,78539.43,0.06,0.36311,0.00014,24.144]
[1776892315969,40.46,78541.79,0.06,0.36344,0.00014,24.15217]
[1776892317413,40.45,78543.62,0.06,0.36369,0.00014,24.15827]
[1776892317441,40.45,78543.62,0.06,0.36369,0.00014,24.15827]
[1776892317526,40.45,78543.62,0.06,0.36369,0.00014,24.15827]
[1776892318206,40.45,78547.43,0.06,0.36423,0.00014,24.1717]
[1776892318253,40.45,78547.43,0.06,0.36423,0.00014,24.1717]
[1776892318285,40.45,78547.43,0.06,0.36423,0.00014,24.1717]
[1776892318313,40.45,78547.43,0.06,0.36423,0.00014,24.1717]
[1776892318381,40.45,78547.43,0.06,0.36423,0.00014,24.1717]
[1776892318403,40.45,78547.43,0.06,0.36423,0.00014,24.1717]
[1776892318473,40.45,78547.43,0.06,0.36423,0.00014,24.1717]
[1776892318447,40.45,78556.58,0.06,0.36555,0.00014,24.20383]
[1776892319232,40.45,78556.58,0.06,0.36555,0.00014,24.20383]
[1776892319280,40.45,78556.58,0.06,0.36555,0.00014,24.20383]
[1776892319281,40.45,78565.98,0.06,0.36691,0.00014,24.23662]
[1776892320056,40.45,78565.98,0.06,0.36691,0.00014,24.23662]
[1776892320062,40.45,78565.98,0.06,0.36691,0.00014,24.23662]
[1776892320148,40.45,78565.98,0.06,0.36691,0.00014,24.23662]
[1776892320249,40.45,78566.12,0.06,0.36693,0.00014,24.23708]
[1776892320718,40.45,78566.12,0.06,0.36693,0.00014,24.23708]
[1776892320889,40.45,78566.12,0.06,0.36693,0.00014,24.23704]
[1776892326097,40.45,78565.28,0.06,0.3668,0.00014,24.23393]
[1776892326444,40.45,78565.28,0.06,0.3668,0.00014,24.23393]
[1776892326459,40.45,78565.28,0.06,0.3668,0.00014,24.23393]
[1776892326468,40.45,78565.28,0.06,0.3668,0.00014,24.23389]
[1776892326757,40.45,78565.28,0.06,0.3668,0.00014,24.23389]
[1776892326931,40.45,78564.67,0.06,0.36671,0.00014,24.23172]
[1776892330806,40.45,78570.47,0.06,0.36755,0.00014,24.25205]
[1776892330821,40.45,78570.47,0.06,0.36755,0.00014,24.25205]
[1776892330966,40.45,78570.47,0.06,0.36756,0.00014,24.25211]
[1776892334155,40.45,78571.42,0.06,0.3677,0.00014,24.25551]
[1776892334161,40.45,78571.42,0.06,0.3677,0.00014,24.25548]
[1776892339421,40.45,78573.08,0.06,0.36794,0.00014,24.26131]
[1776892341929,40.45,78574.8,0.06,0.36819,0.00014,24.26731]
[1776892341986,40.45,78574.8,0.06,0.36819,0.00014,24.26731]
[1776892342609,40.45,78571.69,0.06,0.36775,0.00014,24.2566]
[1776892343473,40.45,78571.69,0.06,0.36775,0.00014,24.2566]
[1776892343499,40.45,78565.6,0.06,0.36687,0.00014,24.23553]
[1776892344236,40.45,78565.6,0.06,0.36687,0.00014,24.23553]
[1776892344247,40.45,78565.6,0.06,0.36687,0.00014,24.23553]
[1776892344292,40.45,78565.72,0.06,0.36688,0.00014,24.23595]
[1776892345002,40.45,78565.72,0.06,0.36688,0.00014,24.23595]
[1776892345039,40.45,78565.72,0.06,0.36688,0.00014,24.23595]
[1776892345476,40.45,78564.11,0.06,0.36665,0.00014,24.23037]
[1776892345621,40.45,78564.11,0.06,0.36665,0.00014,24.23037]
[1776892346692,40.45,78564.11,0.06,0.36665,0.00014,24.23039]
[1776892351891,40.45,78560.79,0.06,0.36616,0.00014,24.21508]
[1776892353090,40.46,78560.12,0.06,0.36606,0.00014,24.21277]
[1776892353170,40.46,78560.66,0.06,0.36614,0.00014,24.21468]
[1776892359561,40.46,78560.2,0.06,0.36608,0.00014,24.21325]
[1776892365324,40.46,78559.25,0.06,0.36595,0.00014,24.21009]
[1776892365523,40.46,78559.54,0.06,0.366,0.00014,24.21114]
[1776892366501,40.46,78559.54,0.06,0.366,0.00014,24.21114]
[1776892366556,40.46,78559.54,0.06,0.366,0.00014,24.21114]
[1776892367343,40.46,78559.56,0.06,0.366,0.00014,24.21124]
[1776892367353,40.46,78559.56,0.06,0.366,0.00014,24.21124]
[1776892367415,40.46,78559.56,0.06,0.366,0.00014,24.21124]
[1776892367515,40.46,78559.56,0.06,0.366,0.00014,24.21127]
[1776892367963,40.46,78559.56,0.06,0.366,0.00014,24.21127]
[1776892369347,40.46,78559.35,0.06,0.36597,0.00014,24.21057]
[1776892369431,40.46,78559.27,0.06,0.36596,0.00014,24.21033]
[1776892371337,40.46,78559.27,0.06,0.36597,0.00014,24.21036]
[1776892371345,40.46,78559.27,0.06,0.36597,0.00014,24.21036]
[1776892371411,40.46,78559.27,0.06,0.36597,0.00014,24.21036]
[1776892371481,40.46,78559.27,0.06,0.36597,0.00014,24.2104]
[1776892372163,40.46,78559.27,0.06,0.36597,0.00014,24.2104]
[1776892372872,40.46,78559.27,0.06,0.36597,0.00014,24.21043]
[1776892373339,40.46,78559.27,0.06,0.36597,0.00014,24.21043]
[1776892373476,40.46,78559.43,0.06,0.36599,0.00014,24.21102]
[1776892378477,40.47,78559.2,0.06,0.36597,0.00014,24.21036]
[1776892382656,40.47,78562.69,0.06,0.36648,0.00014,24.2227]
[1776892383478,40.47,78562.69,0.06,0.36648,0.00014,24.2227]
[1776892383509,40.47,78562.69,0.06,0.36648,0.00014,24.2227]
[1776892383579,40.47,78558.01,0.06,0.3658,0.00014,24.2064]
[1776892387354,40.47,78549.23,0.06,0.36453,0.00014,24.17537]
[1776892388819,40.46,78548.93,0.06,0.36448,0.00014,24.17425]
[1776892389572,40.46,78548.93,0.06,0.36448,0.00014,24.17425]
[1776892389611,40.46,78549.27,0.06,0.36453,0.00014,24.17538]
[1776892391590,40.46,78547.57,0.06,0.36428,0.00014,24.16932]
[1776892393592,40.46,78548.11,0.06,0.36435,0.00014,24.1711]
[1776892393604,40.46,78545.21,0.06,0.36393,0.00014,24.16079]
[1776892398983,40.46,78543.24,0.06,0.36363,0.00014,24.15353]
[1776892400562,40.46,78543.24,0.06,0.36363,0.00014,24.15348]
[1776892400596,40.46,78543.24,0.06,0.36363,0.00014,24.15348]
[1776892401452,40.46,78542.42,0.06,0.36351,0.00014,24.15048]
[1776892402513,40.46,78535.16,0.06,0.36247,0.00014,24.12477]
[1776892403036,40.46,78535.16,0.06,0.36247,0.00014,24.12477]
[1776892403543,40.46,78536.91,0.06,0.36272,0.00014,24.13111]
[1776892403978,40.46,78536.91,0.06,0.36272,0.00014,24.13111]
[1776892404013,40.46,78536.91,0.06,0.36272,0.00014,24.13111]
[1776892405780,40.46,78540.9,0.06,0.3633,0.00014,24.14524]
[1776892406488,40.46,78542.14,0.06,0.36347,0.00014,24.1496]
[1776892409806,40.45,78542.2,0.06,0.36347,0.00014,24.14966]
[1776892409834,40.45,78542.2,0.06,0.36347,0.00014,24.14966]
[1776892409907,40.45,78542.2,0.06,0.36347,0.00014,24.14961]
[1776892417528,40.45,78540.5,0.06,0.3632,0.00014,24.13951]
[1776892423615,40.45,78546.97,0.06,0.36411,0.00014,24.16201]
[1776892423988,40.45,78546.97,0.06,0.36411,0.00014,24.16201]
[1776892424622,40.45,78546.9,0.06,0.3641,0.00014,24.16169]
[1776892427643,40.44,78538.39,0.06,0.36286,0.00014,24.13132]
[1776892432678,40.44,78534.48,0.06,0.36229,0.00014,24.11715]
[1776892437919,40.44,78535.55,0.06,0.36244,0.00014,24.12078]
[1776892439424,40.44,78535.55,0.06,0.36243,0.00014,24.12074]
[1776892439525,40.44,78535.55,0.06,0.36243,0.00014,24.1207]
[1776892445448,40.44,78534.94,0.06,0.36234,0.00014,24.11836]
[1776892452171,40.43,78533.26,0.06,0.36208,0.00014,24.11209]
[1776892457188,40.43,78532.36,0.06,0.36194,0.00014,24.10866]
[1776892462233,40.43,78531.65,0.06,0.36184,0.00014,24.10595]
[1776892467941,40.43,78531.4,0.06,0.36179,0.00014,24.10486]
[1776892472970,40.42,78532.13,0.06,0.36187,0.00014,24.10344]
[1776892476278,40.42,78543.47,0.06,0.3635,0.00014,24.14379]
[1776892476308,40.42,78543.47,0.06,0.3635,0.00014,24.14379]
[1776892476685,40.42,78543.47,0.06,0.3635,0.00014,24.14379]
[1776892476986,40.42,78544.03,0.06,0.36358,0.00014,24.14568]
[1776892477803,40.42,78544.03,0.06,0.36358,0.00014,24.14568]
[1776892478010,40.42,78544.03,0.06,0.36358,0.00014,24.14568]
[1776892478050,40.42,78544.03,0.06,0.36358,0.00014,24.14568]
[1776892478684,40.42,78544.03,0.06,0.36358,0.00014,24.14568]
[1776892478728,40.42,78544.19,0.06,0.3636,0.00014,24.14619]
[1776892480719,40.42,78541.64,0.06,0.36323,0.00014,24.13707]
[1776892480735,40.42,78541.56,0.06,0.36321,0.00014,24.13673]
[1776892485738,40.42,78540.63,0.06,0.36307,0.00014,24.1332]
[1776892490760,40.41,78546.49,0.06,0.36391,0.00014,24.15384]
[1776892495794,40.41,78546.49,0.06,0.3639,0.00014,24.1536]
[1776892500811,40.41,78552.27,0.06,0.36472,0.00014,24.17369]
[1776892505842,40.4,78550.7,0.06,0.36448,0.00014,24.16782]
[1776892510892,40.4,78549.19,0.06,0.36424,0.00014,24.16218]
[1776892511133,40.4,78549.19,0.06,0.36424,0.00014,24.16218]
[1776892511145,40.4,78549.19,0.06,0.36424,0.00014,24.16218]
[1776892515478,40.4,78549.01,0.06,0.36421,0.00014,24.1613]
[1776892515481,40.4,78549.01,0.06,0.36421,0.00014,24.1613]
[1776892515540,40.4,78549.01,0.06,0.36421,0.00014,24.1613]
[1776892515582,40.39,78551.05,0.06,0.3645,0.00014,24.16844]
[1776892515862,40.39,78551.05,0.06,0.3645,0.00014,24.16844]
[1776892515955,40.39,78551.05,0.06,0.3645,0.00014,24.16844]
[1776892515973,40.39,78551.05,0.06,0.3645,0.00014,24.16844]
[1776892516260,40.39,78551.05,0.06,0.3645,0.00014,24.16838]
[1776892517525,40.39,78551.05,0.06,0.3645,0.00014,24.16838]
[1776892517571,40.39,78551.05,0.06,0.3645,0.00014,24.16838]
[1776892517626,40.39,78563.71,0.06,0.36632,0.00014,24.21276]
[1776892519234,40.39,78563.71,0.06,0.36632,0.00014,24.21274]
[1776892519240,40.39,78563.71,0.06,0.36632,0.00014,24.21274]
[1776892519303,40.39,78563.81,0.06,0.36634,0.00014,24.21306]
[1776892523268,40.39,78564.67,0.06,0.36646,0.00014,24.21601]
[1776892523309,40.39,78564.67,0.06,0.36646,0.00014,24.21595]
[1776892528344,40.39,78562.79,0.06,0.36618,0.00014,24.20924]
[1776892533380,40.39,78564.51,0.06,0.3664,0.00014,24.21123]
[1776892538439,40.39,78565.03,0.06,0.36647,0.00014,24.21296]
[1776892543732,40.38,78566.9,0.06,0.36673,0.00014,24.21929]
[1776892548779,40.38,78567.11,0.06,0.36676,0.00014,24.21996]
[1776892553784,40.38,78562.51,0.06,0.36608,0.00014,24.20361]
[1776892558825,40.38,78561.27,0.06,0.3659,0.00014,24.19913]
[1776892563844,40.38,78559.99,0.06,0.3657,0.00014,24.1945]
[1776892569037,40.37,78559.04,0.06,0.36556,0.00014,24.19103]
[1776892574065,40.37,78559.25,0.06,0.36558,0.00014,24.19164]
[1776892579105,40.37,78561.6,0.06,0.36592,0.00014,24.19974]
[1776892581011,40.37,78562.03,0.06,0.36598,0.00014,24.2012]
[1776892581080,40.37,78562.03,0.06,0.36598,0.00014,24.2012]
[1776892581716,40.37,78561.93,0.06,0.36596,0.00014,24.20082]
[1776892583731,40.37,78554.56,0.06,0.36489,0.00014,24.17483]
[1776892588765,40.36,78557.25,0.06,0.36526,0.00014,24.18391]
[1776892593800,40.36,78563.99,0.06,0.3662,0.00014,24.20326]
[1776892601282,40.35,78565.08,0.06,0.36633,0.00015,24.20638]
[1776892602352,40.35,78565.08,0.06,0.36633,0.00015,24.20638]
[1776892602454,40.35,78565.08,0.06,0.36632,0.00015,24.2063]
[1776892603120,40.35,78565.08,0.06,0.36632,0.00015,24.2063]
[1776892605065,40.35,78565.08,0.06,0.36632,0.00015,24.20622]
[1776892605583,40.34,78565.08,0.06,0.36631,0.00015,24.20606]
[1776892608433,40.34,78563.78,0.06,0.36612,0.00015,24.20135]
[1776892608438,40.34,78563.78,0.06,0.36612,0.00015,24.20135]
[1776892608445,40.34,78563.78,0.06,0.36611,0.00015,24.20127]
[1776892614479,40.34,78562.18,0.06,0.36586,0.00014,24.19527]
[1776892614498,40.33,78562.18,0.06,0.36586,0.00014,24.19519]
[1776892619982,40.33,78561.35,0.06,0.36572,0.00015,24.19182]
[1776892625410,40.32,78560.4,0.06,0.36557,0.00014,24.18817]
[1776892631477,40.32,78564.88,0.06,0.36619,0.00015,24.20335]
[1776892636971,40.31,78562.51,0.06,0.36582,0.00015,24.1945]
[1776892642205,40.3,78558.59,0.06,0.36523,0.00015,24.18026]
[1776892647949,40.3,78558.32,0.06,0.36517,0.00015,24.17878]
[1776892654221,40.29,78557.82,0.06,0.36505,0.00015,24.1725]
[1776892659543,40.29,78557.13,0.06,0.36493,0.00015,24.1697]
[1776892665298,40.28,78556.4,0.06,0.3648,0.00015,24.16647]
[1776892670333,40.27,78555.45,0.06,0.36464,0.00015,24.16265]
[1776892671292,40.27,78555.45,0.06,0.36464,0.00015,24.16265]
[1776892671312,40.27,78555.53,0.06,0.36465,0.00015,24.16284]
[1776892672138,40.27,78555.53,0.06,0.36465,0.00015,24.16284]
[1776892672817,40.27,78555.53,0.06,0.36464,0.00015,24.16275]
[1776892673143,40.27,78555.53,0.06,0.36464,0.00015,24.16275]
[1776892673169,40.27,78555.53,0.06,0.36464,0.00015,24.16275]
[1776892673390,40.27,78555.53,0.06,0.36464,0.00015,24.16275]
[1776892673491,40.27,78555.53,0.06,0.36464,0.00015,24.16266]
[1776892676468,40.27,78555.53,0.06,0.36463,0.00015,24.16257]
[1776892676505,40.26,78555.53,0.06,0.36463,0.00015,24.16239]
[1776892678506,40.26,78555.53,0.06,0.36463,0.00015,24.16239]
[1776892678578,40.26,78558.3,0.06,0.36502,0.00015,24.17199]
[1776892684144,40.26,78560.2,0.06,0.36528,0.00015,24.17824]
[1776892691287,40.25,78561.16,0.06,0.3654,0.00015,24.18118]
[1776892695540,40.24,78561.16,0.06,0.36537,0.00015,24.18066]
[1776892695855,40.24,78562.08,0.06,0.3655,0.00015,24.18381]
[1776892698963,40.24,78555.23,0.06,0.3645,0.00015,24.15938]
[1776892699203,40.24,78555.23,0.06,0.3645,0.00015,24.15938]
[1776892699252,40.24,78555.23,0.06,0.3645,0.00015,24.15938]
[1776892699657,40.24,78555.23,0.06,0.3645,0.00015,24.15938]
[1776892699746,40.24,78554.85,0.06,0.36444,0.00015,24.15796]
[1776892705533,40.24,78554.67,0.06,0.3644,0.00015,24.15705]
[1776892705714,40.24,78554.67,0.06,0.3644,0.00015,24.15705]
[1776892705741,40.24,78554.67,0.06,0.3644,0.00015,24.15705]
[1776892705811,40.23,78554.86,0.06,0.36442,0.00015,24.15759]
[1776892709856,40.23,78549.72,0.06,0.36367,0.00015,24.13913]
[1776892709878,40.23,78547.35,0.06,0.36332,0.00015,24.13063]
[1776892711646,40.23,78547.35,0.06,0.36332,0.00015,24.13058]
[1776892711828,40.23,78547.35,0.06,0.36332,0.00015,24.13058]
[1776892713743,40.23,78535.21,0.06,0.36153,0.00014,24.08299]
[1776892715437,40.23,78535.21,0.06,0.36153,0.00014,24.08295]
[1776892715477,40.23,78535.21,0.06,0.36153,0.00014,24.08295]
[1776892715913,40.23,78535.21,0.06,0.36153,0.00014,24.08295]
[1776892715954,40.23,78535.21,0.06,0.36153,0.00014,24.08295]
[1776892715963,40.23,78535.21,0.06,0.36153,0.00014,24.08295]
[1776892715942,40.23,78533.11,0.06,0.36122,0.00014,24.07536]
[1776892716659,40.23,78533.11,0.06,0.36122,0.00014,24.07536]
[1776892717372,40.23,78533.11,0.06,0.36122,0.00014,24.07536]
[1776892717401,40.23,78533.11,0.06,0.36122,0.00014,24.07536]
[1776892717929,40.23,78533.11,0.06,0.36122,0.00014,24.07536]
[1776892718691,40.23,78533.58,0.06,0.36129,0.00014,24.07704]
[1776892721449,40.23,78534.3,0.06,0.36139,0.00014,24.07963]
[1776892721505,40.23,78534.3,0.06,0.36139,0.00014,24.07963]
[1776892721957,40.23,78534.3,0.06,0.36139,0.00014,24.07963]
[1776892721694,40.23,78534.3,0.06,0.36139,0.00014,24.07963]
[1776892722020,40.23,78534.3,0.06,0.36139,0.00014,24.07963]
[1776892724019,40.23,78534.21,0.06,0.3614,0.00014,24.07962]
[1776892724715,40.23,78533.87,0.06,0.36135,0.00014,24.07855]
[1776892730064,40.24,78533.25,0.06,0.3613,0.00014,24.07705]
[1776892735387,40.25,78532.99,0.06,0.36129,0.00014,24.07683]
[1776892739821,40.26,78547.07,0.06,0.36335,0.00015,24.1279]
[1776892744855,40.26,78545.02,0.06,0.36305,0.00014,24.12042]
[1776892749890,40.25,78542.8,0.06,0.36272,0.00014,24.11233]
[1776892751953,40.25,78531.77,0.06,0.36112,0.00014,24.0726]
[1776892760967,40.25,78532.92,0.06,0.36129,0.00014,24.07672]
[1776892766003,40.25,78532.98,0.06,0.36129,0.00014,24.07691]
[1776892770567,40.25,78534.69,0.06,0.36154,0.00014,24.08305]
[1776892770993,40.25,78534.69,0.06,0.36154,0.00014,24.08304]
[1776892774252,40.25,78536.84,0.06,0.36183,0.00014,24.08685]
[1776892775066,40.25,78536.73,0.06,0.36181,0.00014,24.08646]
[1776892780639,40.25,78538.65,0.06,0.36209,0.00014,24.09332]
[1776892786785,40.25,78541.93,0.06,0.36256,0.00014,24.10504]
[1776892792403,40.25,78542.79,0.06,0.36268,0.00014,24.10807]
[1776892798008,40.25,78543.82,0.06,0.36283,0.00014,24.11173]
[1776892803106,40.25,78545.31,0.06,0.36305,0.00015,24.11703]
[1776892808876,40.25,78545.04,0.06,0.36301,0.00015,24.11604]
[1776892814340,40.25,78545.42,0.06,0.36306,0.00015,24.11739]
[1776892819925,40.25,78545.79,0.06,0.36311,0.00015,24.11871]
[1776892822177,40.25,78553.94,0.06,0.3643,0.00015,24.1477]
[1776892822224,40.25,78553.94,0.06,0.3643,0.00015,24.1477]
[1776892822360,40.25,78553.94,0.06,0.3643,0.00015,24.1477]
[1776892822678,40.25,78553.94,0.06,0.3643,0.00015,24.1477]
[1776892822743,40.25,78553.94,0.06,0.3643,0.00015,24.1477]
[1776892822952,40.25,78561.24,0.06,0.36536,0.00015,24.17348]
[1776892823297,40.25,78561.24,0.06,0.36536,0.00015,24.17348]
[1776892823976,40.25,78568.27,0.06,0.36638,0.00015,24.19815]
[1776892829214,40.25,78569.74,0.06,0.36659,0.00015,24.20319]
[1776892835988,40.24,78570.13,0.06,0.36661,0.00015,24.20046]
[1776892841529,40.24,78576.25,0.06,0.36749,0.00015,24.2215]
[1776892846564,40.24,78577.17,0.06,0.36762,0.00015,24.2245]
[1776892851599,40.23,78578.27,0.06,0.36777,0.00015,24.2281]
[1776892857000,40.23,78580.07,0.06,0.36802,0.00015,24.23422]
[1776892862106,40.23,78580.37,0.06,0.36806,0.00015,24.23511]
[1776892867714,40.22,78582.22,0.06,0.36831,0.00015,24.2411]
[1776892872754,40.22,78583.8,0.06,0.36853,0.00015,24.24628]
[1776892878789,40.22,78584.7,0.06,0.36864,0.00015,24.24903]
[1776892884066,40.21,78585.22,0.06,0.36871,0.00015,24.25059]
[1776892890359,40.21,78584.63,0.06,0.3686,0.00015,24.2482]
[1776892891224,40.21,78584.93,0.06,0.36864,0.00015,24.24913]
[1776892891450,40.21,78584.93,0.06,0.36864,0.00015,24.24913]
[1776892892127,40.21,78584.93,0.06,0.36864,0.00015,24.24913]
[1776892892128,40.21,78594.76,0.06,0.37005,0.00015,24.27901]
[1776892892336,40.21,78594.76,0.06,0.37005,0.00015,24.27901]
[1776892892359,40.21,78594.76,0.06,0.37005,0.00015,24.27901]
[1776892892402,40.21,78594.76,0.06,0.37005,0.00015,24.27901]
[1776892892887,40.2,78594.76,0.06,0.37005,0.00015,24.27895]
[1776892893427,40.2,78594.76,0.06,0.37005,0.00015,24.27895]
[1776892893549,40.2,78594.76,0.06,0.37005,0.00015,24.27895]
[1776892893754,40.2,78594.76,0.06,0.37005,0.00015,24.27895]
[1776892893907,40.2,78594.76,0.06,0.37005,0.00015,24.27895]
[1776892894175,40.2,78574.85,0.06,0.36715,0.00015,24.21015]
[1776892894902,40.2,78574.85,0.06,0.36715,0.00015,24.21015]
[1776892895056,40.2,78574.85,0.06,0.36715,0.00015,24.21015]
[1776892895191,40.2,78554.89,0.06,0.36424,0.00015,24.13991]
[1776892895700,40.2,78554.89,0.06,0.36424,0.00015,24.13991]
[1776892896005,40.2,78554.89,0.06,0.36424,0.00015,24.13991]
[1776892896021,40.2,78554.89,0.06,0.36424,0.00015,24.13991]
[1776892896055,40.2,78554.89,0.06,0.36424,0.00015,24.13991]
[1776892896108,40.2,78548.95,0.06,0.36338,0.00015,24.11876]
[1776892896839,40.2,78548.95,0.06,0.36338,0.00015,24.11876]
[1776892897060,40.2,78548.95,0.06,0.36338,0.00015,24.11876]
[1776892897161,40.21,78548.48,0.06,0.36332,0.00015,24.11724]
[1776892902343,40.21,78549.7,0.06,0.36352,0.00015,24.12223]
[1776892902359,40.21,78549.7,0.06,0.36352,0.00015,24.12223]
[1776892902963,40.22,78548.62,0.06,0.36337,0.00015,24.11851]
[1776892906315,40.22,78548.49,0.06,0.36337,0.00015,24.11842]
[1776892909526,40.23,78547.84,0.06,0.36329,0.00015,24.11646]
[1776892911298,40.23,78549.29,0.06,0.36351,0.00015,24.12187]
[1776892916315,40.24,78554.44,0.06,0.36428,0.00015,24.14069]
[1776892918239,40.24,78555.36,0.06,0.36442,0.00015,24.14396]
[1776892919013,40.24,78555.36,0.06,0.36442,0.00015,24.14396]
[1776892919957,40.24,78554.91,0.06,0.36435,0.00015,24.14237]
[1776892920156,40.24,78554.91,0.06,0.36435,0.00015,24.14237]
[1776892920164,40.24,78554.91,0.06,0.36435,0.00015,24.14237]
[1776892920149,40.24,78556.01,0.06,0.36451,0.00015,24.14627]
[1776892922230,40.24,78557.45,0.06,0.36472,0.00015,24.15137]
[1776892922284,40.24,78557.45,0.06,0.36472,0.00015,24.15137]
[1776892923246,40.24,78558.95,0.06,0.36494,0.00015,24.15667]
[1776892924258,40.23,78560.38,0.06,0.36515,0.00015,24.1617]
[1776892925505,40.23,78559.99,0.06,0.36509,0.00015,24.16032]
[1776892925731,40.23,78559.99,0.06,0.36509,0.00015,24.16032]
[1776892926156,40.23,78564.41,0.06,0.36573,0.00015,24.17588]
[1776892931162,40.23,78568.98,0.06,0.36639,0.00015,24.19184]
[1776892936924,40.23,78564.05,0.06,0.36567,0.00015,24.17448]
[1776892938763,40.23,78564.05,0.06,0.36567,0.00015,24.17447]
[1776892938826,40.23,78564.05,0.06,0.36567,0.00015,24.17447]
[1776892939244,40.23,78564.05,0.06,0.36567,0.00015,24.17446]
[1776892942804,40.23,78562.21,0.06,0.3654,0.00015,24.16794]
[1776892942875,40.23,78562.21,0.06,0.3654,0.00015,24.16794]
[1776892947721,40.23,78554.65,0.06,0.3643,0.00015,24.14117]
[1776892953598,40.23,78549.48,0.06,0.36353,0.00015,24.1188]
[1776892959912,40.23,78550.36,0.06,0.36365,0.00015,24.12188]
[1776892965589,40.23,78549.35,0.06,0.3635,0.00015,24.11818]
[1776892969371,40.23,78549.21,0.06,0.36348,0.00015,24.11764]
[1776892970110,40.23,78548.47,0.06,0.36337,0.00015,24.11499]
[1776892972456,40.23,78548.38,0.06,0.36336,0.00015,24.11465]
[1776892973099,40.23,78548.58,0.06,0.36338,0.00015,24.11535]
[1776892977577,40.23,78547.98,0.06,0.36329,0.00015,24.11314]
[1776892977612,40.23,78548.09,0.06,0.36331,0.00015,24.11353]
[1776892980396,40.23,78549.32,0.06,0.36349,0.00015,24.11789]
[1776892980728,40.23,78550.28,0.06,0.36363,0.00015,24.1213]
[1776892981324,40.23,78550.28,0.06,0.36363,0.00015,24.1213]
[1776892981441,40.23,78550.28,0.06,0.36363,0.00015,24.1213]
[1776892986553,40.22,78549.9,0.06,0.36357,0.00015,24.11981]
[1776892989372,40.22,78549.68,0.06,0.36353,0.00015,24.11898]
[1776892990247,40.22,78549.22,0.06,0.36346,0.00015,24.11732]
[1776892995279,40.22,78548.43,0.06,0.36335,0.00015,24.11441]
[1776892996298,40.22,78548.2,0.06,0.36331,0.00015,24.11357]
[1776892997218,40.22,78543.98,0.06,0.3627,0.00015,24.09844]
[1776892999491,40.22,78543.15,0.06,0.36257,0.00015,24.09544]
[1776892999578,40.22,78543.15,0.06,0.36257,0.00015,24.09544]
[1776893001520,40.22,78543.49,0.06,0.36262,0.00015,24.09664]
[1776893001601,40.22,78543.49,0.06,0.36262,0.00015,24.09664]
[1776893006983,40.22,78543.13,0.06,0.36257,0.00015,24.09532]
[1776893014177,40.22,78541.96,0.06,0.36238,0.00015,24.08724]
[1776893017739,40.22,78542.85,0.06,0.36251,0.00015,24.09044]
[1776893017811,40.22,78542.85,0.06,0.36251,0.00015,24.09044]
[1776893019776,40.22,78543.26,0.06,0.36257,0.00015,24.09192]
[1776893019830,40.22,78543.26,0.06,0.36257,0.00015,24.09192]
[1776893026437,40.22,78544.04,0.06,0.36268,0.00015,24.09474]
[1776893031869,40.22,78544.83,0.06,0.3628,0.00015,24.09758]
[1776893037524,40.22,78544.88,0.06,0.36281,0.00015,24.09776]
[1776893044961,40.22,78544.48,0.06,0.36275,0.00015,24.09636]
[1776893051003,40.22,78543.7,0.06,0.36264,0.00015,24.09362]
[1776893056897,40.22,78544.1,0.06,0.3627,0.00015,24.0951]
[1776893062334,40.22,78545.26,0.06,0.36287,0.00015,24.09931]
[1776893069131,40.22,78545.74,0.06,0.36294,0.00015,24.10112]
[1776893074167,40.23,78547.49,0.06,0.36318,0.00015,24.10354]
[1776893080208,40.23,78547.71,0.06,0.36321,0.00015,24.10437]
[1776893085244,40.23,78547.89,0.06,0.36324,0.00015,24.10505]
[1776893090278,40.23,78548.03,0.06,0.36326,0.00015,24.10559]
[1776893095312,40.23,78548.04,0.06,0.36327,0.00015,24.10566]
[1776893101383,40.23,78547.79,0.06,0.36323,0.00015,24.1048]
[1776893105383,40.23,78555.83,0.06,0.3644,0.00015,24.13342]
[1776893114254,40.23,78554.61,0.06,0.36422,0.00015,24.12904]
[1776893120489,40.23,78553.03,0.06,0.36398,0.00015,24.1233]
[1776893124098,40.23,78552.75,0.06,0.36394,0.00015,24.12228]
[1776893124313,40.23,78552.75,0.06,0.36394,0.00015,24.12227]
[1776893126831,40.23,78552.08,0.06,0.36384,0.00015,24.11987]
[1776893127393,40.23,78551.98,0.06,0.36383,0.00015,24.11951]
[1776893132600,40.22,78551.98,0.06,0.36381,0.00015,24.11558]
[1776893137660,40.22,78551.11,0.06,0.36368,0.00015,24.11245]
[1776893142728,40.22,78550.78,0.06,0.36363,0.00015,24.11125]
[1776893146969,40.22,78550.78,0.06,0.36363,0.00015,24.11123]
[1776893147009,40.22,78550.78,0.06,0.36363,0.00015,24.11123]
[1776893149862,40.22,78550.78,0.06,0.36363,0.00015,24.11122]
[1776893149885,40.22,78550.1,0.06,0.36353,0.00015,24.10879]
[1776893158752,40.22,78550.1,0.06,0.36353,0.00015,24.10876]
[1776893162483,40.22,78543.41,0.06,0.36256,0.00015,24.08484]
[1776893167620,40.22,78547.67,0.06,0.36318,0.00015,24.10011]
[1776893172759,40.22,78547.76,0.06,0.36319,0.00015,24.10044]
[1776893178139,40.22,78547.83,0.06,0.3632,0.00015,24.10069]
[1776893187806,40.22,78547.84,0.06,0.3632,0.00015,24.10074]
[1776893193433,40.22,78547.99,0.06,0.3632,0.00015,24.0974]
[1776893203146,40.22,78547.99,0.06,0.3632,0.00015,24.09741]
[1776893209109,40.22,78548.18,0.06,0.36323,0.00015,24.09814]
[1776893214144,40.22,78548.3,0.06,0.36325,0.00015,24.09859]
[1776893218297,40.22,78548.3,0.06,0.36325,0.00015,24.09859]
[1776893218399,40.22,78548.25,0.06,0.36325,0.00015,24.09843]
[1776893223645,40.23,78548.25,0.06,0.36325,0.00015,24.09845]
[1776893227338,40.23,78558.31,0.06,0.36471,0.00015,24.13424]
[1776893233282,40.23,78556.44,0.06,0.36444,0.00015,24.12762]
[1776893238856,40.23,78556.51,0.06,0.36445,0.00015,24.12786]
[1776893244976,40.23,78554.09,0.06,0.3641,0.00015,24.11923]
[1776893251402,40.23,78555.14,0.06,0.36424,0.00015,24.11923]
[1776893256542,40.23,78555.4,0.06,0.36428,0.00015,24.12025]
[1776893262481,40.23,78556.27,0.06,0.36441,0.00015,24.12339]
[1776893267519,40.23,78556.86,0.06,0.36449,0.00015,24.12538]
[1776893270975,40.23,78555.65,0.06,0.36431,0.00015,24.12104]
[1776893271123,40.23,78555.65,0.06,0.36431,0.00015,24.12104]
[1776893271217,40.23,78555.65,0.06,0.36431,0.00015,24.12104]
[1776893271548,40.23,78555.29,0.06,0.36425,0.00015,24.11972]
[1776893271884,40.23,78555.29,0.06,0.36425,0.00015,24.11972]
[1776893271928,40.23,78555.29,0.06,0.36425,0.00015,24.11972]
[1776893277590,40.22,78557.38,0.06,0.36455,0.00015,24.12689]
[1776893283637,40.22,78558.48,0.06,0.3647,0.00015,24.13068]
[1776893284939,40.22,78560.06,0.06,0.36493,0.00015,24.13616]
[1776893284990,40.22,78560.06,0.06,0.36493,0.00015,24.13616]
[1776893285136,40.22,78560.06,0.06,0.36493,0.00015,24.13616]
[1776893285426,40.22,78561.04,0.06,0.36507,0.00015,24.13959]
[1776893292695,40.22,78561.68,0.06,0.36515,0.00015,24.14154]
[1776893297849,40.21,78560.96,0.06,0.36504,0.00015,24.13886]
[1776893303080,40.21,78562.16,0.06,0.36521,0.00015,24.14295]
[1776893308806,40.21,78563.24,0.06,0.36535,0.00015,24.14654]
[1776893314279,40.21,78564.22,0.06,0.36547,0.00015,24.14596]
[1776893319883,40.21,78564.8,0.06,0.36555,0.00015,24.14782]
[1776893324927,40.21,78565.74,0.06,0.36568,0.00015,24.1511]
[1776893329961,40.21,78562.32,0.06,0.36519,0.00015,24.13911]
[1776893335336,40.21,78562.6,0.06,0.36523,0.00015,24.14017]
[1776893341048,40.21,78564.03,0.06,0.36544,0.00015,24.14532]
[1776893344490,40.21,78566.6,0.06,0.36582,0.00015,24.1544]
[1776893346083,40.21,78566.64,0.06,0.36583,0.00015,24.15456]
[1776893351117,40.21,78566.46,0.06,0.3658,0.00015,24.1539]
[1776893356154,40.21,78566.42,0.06,0.36579,0.00015,24.15363]
[1776893362195,40.21,78565.58,0.06,0.36566,0.00015,24.15053]
[1776893367230,40.2,78566.08,0.06,0.36573,0.00015,24.15218]
[1776893373272,40.2,78566.49,0.06,0.36576,0.00015,24.14961]
[1776893379314,40.2,78566.71,0.06,0.36579,0.00015,24.15027]
[1776893384349,40.2,78567.08,0.06,0.36584,0.00015,24.15147]
[1776893389386,40.2,78567.18,0.06,0.36585,0.00015,24.15173]
[1776893395426,40.2,78567.46,0.06,0.36588,0.00015,24.15261]
[1776893401468,40.2,78567.45,0.06,0.36587,0.00015,24.15246]
[1776893406503,40.19,78568.01,0.06,0.36595,0.00015,24.15433]
[1776893412545,40.19,78565.64,0.06,0.3656,0.00015,24.14587]
[1776893418042,40.19,78565.14,0.06,0.36552,0.00015,24.14403]
[1776893421768,40.19,78568.62,0.06,0.36603,0.00015,24.15617]
[1776893421879,40.19,78568.62,0.06,0.36603,0.00015,24.15617]
[1776893421892,40.19,78568.62,0.06,0.36603,0.00015,24.15617]
[1776893421943,40.19,78568.62,0.06,0.36603,0.00015,24.15617]
[1776893422615,40.19,78568.3,0.06,0.36598,0.00015,24.15499]
[1776893422860,40.19,78568.3,0.06,0.36598,0.00015,24.15499]
[1776893422914,40.19,78568.3,0.06,0.36598,0.00015,24.15499]
[1776893422990,40.19,78568.3,0.06,0.36598,0.00015,24.15499]
[1776893423632,40.19,78568.3,0.06,0.36598,0.00015,24.15499]
[1776893423652,40.19,78568.3,0.06,0.36598,0.00015,24.15499]
[1776893423733,40.19,78572.7,0.06,0.36662,0.00015,24.17042]
[1776893423780,40.19,78572.7,0.06,0.36662,0.00015,24.17042]
[1776893429665,40.2,78570.47,0.06,0.36632,0.00015,24.1631]
[1776893433132,40.2,78574.14,0.06,0.36685,0.00015,24.17247]
[1776893433177,40.2,78574.14,0.06,0.36685,0.00015,24.17247]
[1776893434133,40.2,78574.14,0.06,0.36686,0.00015,24.1726]
[1776893434209,40.2,78574.14,0.06,0.36686,0.00015,24.1726]
[1776893435233,40.2,78574.43,0.06,0.3669,0.00015,24.17374]
[1776893435319,40.2,78574.43,0.06,0.3669,0.00015,24.17374]
[1776893437047,40.21,78579.72,0.06,0.3677,0.00015,24.19259]
[1776893437721,40.21,78582.61,0.06,0.36812,0.00015,24.20262]
[1776893438658,40.21,78582.61,0.06,0.36812,0.00015,24.20262]
[1776893438715,40.21,78582.61,0.06,0.36812,0.00015,24.20262]
[1776893439047,40.21,78582.96,0.06,0.36818,0.00015,24.204]
[1776893439736,40.21,78582.96,0.06,0.36818,0.00015,24.20417]
[1776893441002,40.22,78583.74,0.06,0.36831,0.00015,24.20703]
[1776893441015,40.22,78583.74,0.06,0.36831,0.00015,24.20703]
[1776893441565,40.22,78583.74,0.06,0.36831,0.00015,24.20719]
[1776893447790,40.23,78588.18,0.06,0.369,0.00015,24.22343]
[1776893452825,40.24,78587.97,0.06,0.36901,0.00015,24.22354]
[1776893458659,40.25,78587.6,0.06,0.36898,0.00015,24.22281]
[1776893460495,40.25,78588.02,0.06,0.36906,0.00015,24.22452]
[1776893460565,40.25,78588.02,0.06,0.36906,0.00015,24.22452]
[1776893460662,40.26,78589.87,0.06,0.36933,0.00015,24.23101]
[1776893464193,40.26,78594.47,0.06,0.37002,0.00015,24.24716]
[1776893464213,40.26,78594.47,0.06,0.37002,0.00015,24.24716]
[1776893464235,40.26,78594.47,0.06,0.37002,0.00015,24.24716]
[1776893464263,40.26,78594.47,0.06,0.37002,0.00015,24.24716]
[1776893464331,40.26,78594.47,0.06,0.37002,0.00015,24.24716]
[1776893464432,40.26,78600.94,0.06,0.37097,0.00015,24.26933]
[1776893465364,40.26,78600.94,0.06,0.37097,0.00015,24.26933]
[1776893467858,40.27,78601.31,0.06,0.37104,0.00015,24.27091]
[1776893468546,40.27,78601.31,0.06,0.37104,0.00015,24.27091]
[1776893468574,40.27,78601.31,0.06,0.37104,0.00015,24.27091]
[1776893468609,40.27,78601.31,0.06,0.37104,0.00015,24.27091]
[1776893468703,40.27,78601.75,0.06,0.37111,0.00015,24.2725]
[1776893469459,40.27,78611.86,0.06,0.37259,0.00015,24.30677]
[1776893471691,40.27,78616.78,0.06,0.37332,0.00015,24.32338]
[1776893471736,40.27,78616.78,0.06,0.37332,0.00015,24.32338]
[1776893472361,40.27,78617.26,0.06,0.37339,0.00015,24.32507]
[1776893472383,40.27,78617.26,0.06,0.37339,0.00015,24.32507]
[1776893472391,40.27,78617.26,0.06,0.37339,0.00015,24.32507]
[1776893472556,40.27,78617.26,0.06,0.37339,0.00015,24.32507]
[1776893472559,40.27,78617.5,0.06,0.37343,0.00015,24.32594]
[1776893474688,40.27,78624.73,0.06,0.3745,0.00015,24.35017]
[1776893476798,40.28,78623.29,0.06,0.37429,0.00015,24.34544]
[1776893476707,40.28,78616.07,0.06,0.37323,0.00015,24.32139]
[1776893477014,40.28,78616.07,0.06,0.37323,0.00015,24.32139]
[1776893477115,40.28,78616.07,0.06,0.37323,0.00015,24.32139]
[1776893477682,40.28,78608.3,0.06,0.3721,0.00015,24.29533]
[1776893478407,40.28,78608.3,0.06,0.3721,0.00015,24.29533]
[1776893479661,40.28,78603.03,0.06,0.37133,0.00015,24.27757]
[1776893479776,40.28,78603.1,0.06,0.37135,0.00015,24.27789]
[1776893485485,40.29,78603.86,0.06,0.37148,0.00015,24.28104]
[1776893491095,40.29,78604.74,0.06,0.37162,0.00015,24.28072]
[1776893496130,40.3,78604.92,0.06,0.37167,0.00015,24.2818]
[1776893501166,40.31,78605.92,0.06,0.37184,0.00015,24.28564]
[1776893506201,40.31,78605.63,0.06,0.37182,0.00015,24.28511]
[1776893511645,40.32,78605.45,0.06,0.37181,0.00015,24.28487]
[1776893514518,40.32,78605.52,0.06,0.37183,0.00015,24.28538]
[1776893514597,40.32,78605.52,0.06,0.37183,0.00015,24.28538]
[1776893514657,40.32,78605.07,0.06,0.37177,0.00015,24.28395]
[1776893516020,40.33,78599.24,0.06,0.37092,0.00015,24.2643]
[1776893516097,40.33,78599.24,0.06,0.37092,0.00015,24.2643]
[1776893521306,40.33,78599.47,0.06,0.37099,0.00015,24.2657]
[1776893526365,40.34,78602.77,0.06,0.37149,0.00015,24.2774]
[1776893531606,40.35,78602.51,0.06,0.37147,0.00015,24.27681]
[1776893537419,40.36,78609.24,0.06,0.37248,0.00015,24.3002]
[1776893538350,40.36,78609.24,0.06,0.37248,0.00015,24.3002]
[1776893538426,40.36,78609.2,0.06,0.37248,0.00015,24.30015]
[1776893544225,40.36,78610.12,0.06,0.37263,0.00015,24.30354]
[1776893544399,40.36,78610.12,0.06,0.37263,0.00015,24.30354]
[1776893544453,40.36,78610.12,0.06,0.37263,0.00015,24.30354]
[1776893544893,40.36,78610.03,0.06,0.37263,0.00015,24.30347]
[1776893550004,40.37,78612.08,0.06,0.37294,0.00015,24.31063]
[1776893555053,40.37,78611.7,0.06,0.37288,0.00015,24.30583]
[1776893560081,40.38,78611.59,0.06,0.37288,0.00015,24.3058]
[1776893565152,40.38,78610.96,0.06,0.37281,0.00015,24.30402]
[1776893570219,40.39,78611.06,0.06,0.37284,0.00015,24.30468]
[1776893572966,40.39,78613.32,0.06,0.37318,0.00015,24.31242]
[1776893573059,40.39,78613.32,0.06,0.37318,0.00015,24.31242]
[1776893573177,40.39,78613.32,0.06,0.37318,0.00015,24.31242]
[1776893573756,40.39,78628.4,0.06,0.37539,0.00015,24.36256]
[1776893574546,40.39,78628.4,0.06,0.37539,0.00015,24.36256]
[1776893574618,40.39,78628.4,0.06,0.37539,0.00015,24.36256]
[1776893574698,40.39,78628.4,0.06,0.37539,0.00015,24.36256]
[1776893574767,40.39,78628.4,0.06,0.37539,0.00015,24.36256]
[1776893574888,40.39,78628.4,0.06,0.37539,0.00015,24.36256]
[1776893574936,40.39,78631.52,0.06,0.37584,0.00015,24.37281]
[1776893575300,40.39,78631.52,0.06,0.37584,0.00015,24.37281]
[1776893575370,40.39,78631.52,0.06,0.37584,0.00015,24.37281]
[1776893575761,40.39,78631.37,0.06,0.37582,0.00015,24.37235]
[1776893578824,40.39,78631.51,0.06,0.37584,0.00015,24.37284]
[1776893578926,40.39,78629.41,0.06,0.37554,0.00015,24.36597]
[1776893584751,40.4,78628.25,0.06,0.37537,0.00015,24.36227]
[1776893589785,40.4,78627.08,0.06,0.37521,0.00015,24.35852]
[1776893594821,40.4,78625.75,0.06,0.37502,0.00015,24.35426]
[1776893599855,40.4,78624.56,0.06,0.37485,0.00015,24.35046]
[1776893604890,40.4,78623.77,0.06,0.37474,0.00015,24.34799]
[1776893609925,40.4,78623.5,0.06,0.37471,0.00015,24.34725]
[1776893614970,40.41,78623.82,0.06,0.37475,0.00015,24.34461]
[1776893620005,40.41,78623.18,0.06,0.37466,0.00015,24.34258]
[1776893625036,40.41,78622.5,0.06,0.37457,0.00015,24.34053]
[1776893630169,40.41,78621.74,0.06,0.37446,0.00015,24.33813]
[1776893635367,40.42,78620.67,0.06,0.37431,0.00015,24.33473]
[1776893640450,40.42,78620.36,0.06,0.37428,0.00015,24.33389]
[1776893645505,40.42,78619.32,0.06,0.37413,0.00015,24.33057]
[1776893650558,40.42,78619.79,0.06,0.37421,0.00015,24.3323]
[1776893655770,40.43,78620.16,0.06,0.37427,0.00015,24.33369]
[1776893660930,40.43,78619.81,0.06,0.37423,0.00015,24.33269]
[1776893665935,40.43,78618.5,0.06,0.37404,0.00015,24.32851]
[1776893670950,40.43,78619.68,0.06,0.37422,0.00015,24.3326]
[1776893676080,40.44,78621.38,0.06,0.37446,0.00015,24.33457]
[1776893678571,40.44,78625.62,0.06,0.37509,0.00015,24.34867]
[1776893678621,40.44,78625.62,0.06,0.37509,0.00015,24.34867]
[1776893678686,40.44,78625.62,0.06,0.37509,0.00015,24.34867]
[1776893678704,40.44,78625.62,0.06,0.37509,0.00015,24.34867]
[1776893678935,40.44,78626.05,0.06,0.37515,0.00015,24.35009]
[1776893679749,40.44,78626.05,0.06,0.37515,0.00015,24.35009]
[1776893679802,40.44,78626.05,0.06,0.37515,0.00015,24.35009]
[1776893680068,40.44,78635.36,0.06,0.37651,0.00015,24.38067]
[1776893680221,40.44,78635.36,0.06,0.37651,0.00015,24.38067]
[1776893680297,40.44,78635.36,0.06,0.37651,0.00015,24.38067]
[1776893680848,40.44,78635.36,0.06,0.37651,0.00015,24.38067]
[1776893680903,40.44,78635.36,0.06,0.37651,0.00015,24.38067]
[1776893682258,40.44,78638.94,0.06,0.37704,0.00015,24.39234]
[1776893682856,40.44,78639.68,0.06,0.37715,0.00015,24.39475]
[1776893686956,40.44,78648.96,0.06,0.3785,0.00015,24.42477]
[1776893688129,40.44,78648.96,0.06,0.3785,0.00015,24.42477]
[1776893688184,40.44,78648.96,0.06,0.3785,0.00015,24.42477]
[1776893688280,40.44,78648.96,0.06,0.3785,0.00015,24.42477]
[1776893688476,40.44,78650.88,0.06,0.37878,0.00015,24.43093]
[1776893689424,40.44,78650.88,0.06,0.37878,0.00015,24.43093]
[1776893689624,40.44,78650.88,0.06,0.37878,0.00015,24.43093]
[1776893689725,40.44,78650.82,0.06,0.37877,0.00015,24.43072]
[1776893691687,40.44,78650.82,0.06,0.37877,0.00015,24.4307]
[1776893691795,40.44,78650.82,0.06,0.37877,0.00015,24.4307]
[1776893692297,40.44,78651.06,0.06,0.37881,0.00015,24.43145]
[1776893693004,40.44,78662.11,0.06,0.38043,0.00015,24.46676]
[1776893693238,40.44,78662.11,0.06,0.38043,0.00015,24.46676]
[1776893693248,40.44,78662.11,0.06,0.38043,0.00015,24.46676]
[1776893693260,40.44,78662.11,0.06,0.38043,0.00015,24.46676]
[1776893693468,40.44,78662.11,0.06,0.38043,0.00015,24.46676]
[1776893693525,40.44,78667.46,0.06,0.38121,0.00015,24.48371]
[1776893694392,40.44,78667.46,0.06,0.38121,0.00015,24.48371]
[1776893694402,40.44,78667.46,0.06,0.38121,0.00015,24.48371]
[1776893694700,40.44,78667.64,0.06,0.38124,0.00015,24.48427]
[1776893699763,40.44,78668.37,0.06,0.38135,0.00015,24.48668]
[1776893705442,40.44,78672.3,0.06,0.38194,0.00015,24.49925]
[1776893710623,40.44,78667.42,0.06,0.38123,0.00015,24.48403]
[1776893715729,40.45,78667.89,0.06,0.38131,0.00015,24.48578]
[1776893720764,40.45,78667.97,0.06,0.38133,0.00015,24.48617]
[1776893727892,40.45,78668.58,0.06,0.38143,0.00015,24.48826]
[1776893733919,40.46,78667.4,0.06,0.38125,0.00015,24.48091]
[1776893739682,40.46,78667.83,0.06,0.38132,0.00015,24.48241]
[1776893744932,40.46,78666.3,0.06,0.3811,0.00015,24.47778]
[1776893749971,40.46,78665.72,0.06,0.38103,0.00015,24.47609]
[1776893755045,40.47,78666.75,0.06,0.38119,0.00015,24.47951]
[1776893762051,40.47,78665.31,0.06,0.38099,0.00015,24.47517]
[1776893767088,40.47,78666.3,0.06,0.38114,0.00015,24.47847]
[1776893772121,40.48,78664.46,0.06,0.38088,0.00015,24.47282]
[1776893777161,40.48,78665.62,0.06,0.38106,0.00015,24.47671]
[1776893782190,40.48,78659.33,0.06,0.38015,0.00015,24.45694]
[1776893786962,40.49,78657.31,0.06,0.37986,0.00015,24.45072]
[1776893787008,40.49,78657.31,0.06,0.37986,0.00015,24.45072]
[1776893787571,40.49,78657.57,0.06,0.3799,0.00015,24.4515]
[1776893787589,40.49,78657.57,0.06,0.3799,0.00015,24.4515]
[1776893787612,40.49,78657.57,0.06,0.3799,0.00015,24.4515]
[1776893787645,40.49,78657.57,0.06,0.3799,0.00015,24.4515]
[1776893787822,40.49,78657.29,0.06,0.37986,0.00015,24.45061]
[1776893789406,40.48,78657.29,0.06,0.37985,0.00015,24.45056]
[1776893791630,40.48,78653.47,0.06,0.37929,0.00015,24.43827]
[1776893791665,40.48,78651.39,0.06,0.37897,0.00015,24.42771]
[1776893797750,40.48,78651.74,0.06,0.37901,0.00015,24.42878]
[1776893803338,40.49,78647.49,0.06,0.37841,0.00015,24.4154]
[1776893808373,40.49,78648.4,0.06,0.37856,0.00015,24.41865]
[1776893813409,40.49,78649.16,0.06,0.37868,0.00015,24.42133]
[1776893818400,40.5,78650.31,0.06,0.37886,0.00015,24.4253]
[1776893818484,40.5,78650.31,0.06,0.37886,0.00015,24.4253]
[1776893818610,40.5,78650.31,0.06,0.37886,0.00015,24.4253]
[1776893818618,40.5,78653.71,0.06,0.37936,0.00015,24.43624]
[1776893820760,40.5,78653.71,0.06,0.37937,0.00015,24.43637]
[1776893820796,40.5,78653.71,0.06,0.37937,0.00015,24.43637]
[1776893820862,40.5,78661.96,0.06,0.38058,0.00015,24.46263]
[1776893821555,40.5,78661.96,0.06,0.38058,0.00015,24.46263]
[1776893821602,40.5,78661.96,0.06,0.38058,0.00015,24.46263]
[1776893823511,40.5,78662.42,0.06,0.38065,0.00015,24.46421]
[1776893823552,40.5,78662.42,0.06,0.38065,0.00015,24.46421]
[1776893823598,40.5,78662.42,0.06,0.38065,0.00015,24.46421]
[1776893823611,40.5,78662.42,0.06,0.38065,0.00015,24.46421]
[1776893823645,40.5,78662.42,0.06,0.38065,0.00015,24.46421]
[1776893823676,40.5,78662.42,0.06,0.38065,0.00015,24.46421]
[1776893823797,40.5,78662.42,0.06,0.38065,0.00015,24.46421]
[1776893823830,40.5,78662.42,0.06,0.38065,0.00015,24.46421]
[1776893823931,40.5,78662.57,0.06,0.38067,0.00015,24.46474]
[1776893825497,40.51,78662.57,0.06,0.38068,0.00015,24.4648]
[1776893825595,40.51,78662.57,0.06,0.38068,0.00015,24.4648]
[1776893826074,40.51,78662.57,0.06,0.38068,0.00015,24.4648]
[1776893826094,40.51,78662.57,0.06,0.38068,0.00015,24.4648]
[1776893826110,40.51,78662.57,0.06,0.38068,0.00015,24.4648]
[1776893826115,40.51,78662.57,0.06,0.38068,0.00015,24.4648]
[1776893826205,40.51,78662.57,0.06,0.38068,0.00015,24.4648]
[1776893826175,40.51,78665.39,0.06,0.3811,0.00015,24.47383]
[1776893826322,40.51,78665.39,0.06,0.3811,0.00015,24.47383]
[1776893826357,40.51,78665.39,0.06,0.3811,0.00015,24.47383]
[1776893831540,40.51,78668.91,0.06,0.38162,0.00015,24.48516]
[1776893836572,40.51,78669.11,0.06,0.38166,0.00015,24.486]
[1776893837593,40.51,78669.11,0.06,0.38166,0.00015,24.486]
[1776893837659,40.51,78669.11,0.06,0.38166,0.00015,24.486]
[1776893838242,40.51,78669.11,0.06,0.38166,0.00015,24.486]
[1776893837694,40.52,78678.08,0.06,0.38298,0.00015,24.51412]
[1776893838585,40.52,78678.08,0.06,0.38298,0.00015,24.51412]
[1776893838596,40.52,78678.08,0.06,0.38298,0.00015,24.51412]
[1776893838657,40.52,78678.08,0.06,0.38298,0.00015,24.51412]
[1776893838758,40.52,78681.75,0.06,0.38352,0.00015,24.52556]
[1776893839294,40.52,78681.75,0.06,0.38352,0.00015,24.52556]
[1776893839353,40.52,78681.75,0.06,0.38352,0.00015,24.52556]
[1776893839367,40.52,78681.75,0.06,0.38352,0.00015,24.52556]
[1776893840273,40.52,78681.75,0.06,0.38352,0.00015,24.52556]
[1776893845637,40.52,78681.78,0.06,0.38353,0.00015,24.5258]
[1776893850671,40.52,78684.53,0.06,0.38394,0.00015,24.53441]
[1776893851709,40.52,78684.53,0.06,0.38394,0.00015,24.53441]
[1776893851794,40.52,78684.53,0.06,0.38394,0.00015,24.53441]
[1776893851831,40.52,78684.53,0.06,0.38394,0.00015,24.53441]
[1776893851945,40.52,78684.53,0.06,0.38394,0.00015,24.53441]
[1776893852030,40.52,78684.53,0.06,0.38394,0.00015,24.53441]
[1776893852068,40.52,78684.53,0.06,0.38394,0.00015,24.53441]
[1776893852077,40.52,78685.36,0.06,0.38405,0.00015,24.53315]
[1776893852369,40.52,78685.36,0.06,0.38405,0.00015,24.53315]
[1776893852446,40.52,78685.36,0.06,0.38405,0.00015,24.53315]
[1776893852965,40.52,78685.36,0.06,0.38405,0.00015,24.53315]
[1776893853066,40.52,78689.41,0.06,0.38464,0.00015,24.54566]
[1776893853739,40.52,78689.41,0.06,0.38464,0.00015,24.54566]
[1776893853816,40.52,78689.41,0.06,0.38464,0.00015,24.54566]
[1776893853918,40.52,78689.76,0.06,0.38469,0.00015,24.54677]
[1776893854447,40.52,78689.76,0.06,0.38469,0.00015,24.54677]
[1776893856473,40.52,78690.08,0.06,0.38474,0.00015,24.54779]
[1776893857082,40.52,78689.44,0.06,0.38465,0.00015,24.54582]
[1776893863095,40.52,78690.86,0.06,0.38486,0.00015,24.55032]
[1776893864659,40.53,78688.72,0.06,0.38456,0.00015,24.54389]
[1776893865479,40.53,78687.98,0.06,0.38445,0.00015,24.54169]
[1776893871824,40.54,78686.17,0.06,0.38422,0.00015,24.53663]
[1776893874770,40.54,78683.53,0.06,0.38384,0.00015,24.52862]
[1776893875613,40.54,78681.0,0.06,0.38347,0.00015,24.52085]
[1776893876454,40.54,78680.68,0.06,0.38343,0.00015,24.51994]
[1776893878185,40.54,78680.4,0.06,0.38339,0.00015,24.51915]
[1776893878792,40.55,78679.71,0.06,0.3833,0.00015,24.51716]
[1776893878822,40.55,78679.71,0.06,0.3833,0.00015,24.51716]
[1776893878870,40.55,78679.71,0.06,0.3833,0.00015,24.51716]
[1776893880831,40.55,78679.06,0.06,0.38321,0.00015,24.51522]
[1776893880907,40.55,78679.06,0.06,0.38321,0.00015,24.51522]
[1776893881648,40.55,78679.62,0.06,0.38329,0.00015,24.51704]
[1776893881702,40.55,78679.62,0.06,0.38329,0.00015,24.51704]
[1776893881925,40.55,78679.62,0.06,0.38329,0.00015,24.51704]
[1776893881995,40.55,78679.62,0.06,0.38329,0.00015,24.51704]
[1776893882292,40.55,78679.62,0.06,0.38329,0.00015,24.51704]
[1776893882355,40.55,78681.2,0.06,0.38353,0.00015,24.5221]
[1776893882834,40.55,78681.2,0.06,0.38353,0.00015,24.5221]
[1776893882851,40.55,78681.2,0.06,0.38353,0.00015,24.5221]
[1776893882896,40.55,78681.2,0.06,0.38353,0.00015,24.5221]
[1776893883325,40.55,78675.92,0.06,0.38276,0.00015,24.50575]
[1776893888325,40.56,78672.09,0.06,0.38222,0.00015,24.49423]
[1776893893520,40.56,78673.28,0.06,0.38241,0.00015,24.49824]
[1776893900167,40.57,78677.75,0.06,0.38309,0.00015,24.51263]
[1776893905132,40.57,78679.83,0.06,0.3834,0.00015,24.51919]
[1776893905306,40.57,78687.65,0.06,0.38455,0.00015,24.54336]
[1776893906033,40.57,78687.65,0.06,0.38455,0.00015,24.54336]
[1776893907187,40.57,78690.85,0.06,0.38502,0.00015,24.55319]
[1776893907193,40.57,78690.85,0.06,0.38502,0.00015,24.55319]
[1776893907280,40.58,78690.85,0.06,0.38502,0.00015,24.55332]
[1776893911229,40.58,78689.86,0.06,0.38489,0.00015,24.5504]
[1776893911277,40.58,78689.86,0.06,0.38489,0.00015,24.5504]
[1776893911268,40.58,78688.83,0.06,0.38472,0.00015,24.54346]
[1776893912274,40.58,78688.22,0.06,0.38463,0.00015,24.54165]
[1776893913240,40.58,78688.22,0.06,0.38463,0.00015,24.54165]
[1776893913274,40.58,78688.22,0.06,0.38463,0.00015,24.54165]
[1776893913341,40.58,78688.16,0.06,0.38463,0.00015,24.54158]
[1776893915303,40.58,78687.9,0.06,0.38459,0.00015,24.54078]
[1776893915321,40.58,78687.9,0.06,0.38459,0.00015,24.54078]
[1776893920619,40.59,78685.57,0.06,0.38427,0.00015,24.53393]
[1776893923091,40.59,78685.9,0.06,0.38433,0.00015,24.53511]
[1776893923119,40.59,78685.9,0.06,0.38433,0.00015,24.53511]
[1776893923330,40.59,78685.9,0.06,0.38433,0.00015,24.53511]
[1776893923337,40.59,78685.77,0.06,0.38431,0.00015,24.53477]
[1776893923387,40.59,78685.77,0.06,0.38431,0.00015,24.53477]
[1776893923602,40.59,78685.77,0.06,0.38431,0.00015,24.53477]
[1776893924255,40.59,78685.71,0.06,0.3843,0.00015,24.53458]
[1776893929255,40.6,78683.67,0.06,0.38402,0.00015,24.52856]
[1776893929462,40.6,78683.67,0.06,0.38402,0.00015,24.52856]
[1776893930262,40.6,78683.07,0.06,0.38393,0.00015,24.52676]
[1776893934094,40.6,78678.19,0.06,0.38323,0.00015,24.51188]
[1776893934137,40.6,78678.19,0.06,0.38323,0.00015,24.51188]
[1776893935544,40.6,78677.42,0.06,0.38312,0.00015,24.50955]
[1776893936304,40.6,78676.65,0.06,0.38301,0.00015,24.50729]
[1776893941339,40.61,78676.33,0.06,0.38298,0.00015,24.50663]
[1776893946374,40.62,78675.89,0.06,0.38294,0.00015,24.5056]
[1776893951410,40.62,78675.11,0.06,0.38284,0.00015,24.50351]
[1776893956817,40.63,78676.31,0.06,0.38303,0.00015,24.5075]
[1776893962486,40.63,78677.77,0.06,0.38326,0.00015,24.51244]
[1776893967522,40.64,78676.44,0.06,0.38308,0.00015,24.5086]
[1776893972765,40.64,78675.86,0.06,0.38299,0.00015,24.50317]
[1776893978958,40.65,78679.49,0.06,0.38354,0.00015,24.5148]
[1776893984640,40.65,78685.95,0.06,0.3845,0.00015,24.53501]
[1776893988657,40.65,78689.63,0.06,0.38505,0.00015,24.54643]
[1776893988713,40.65,78689.63,0.06,0.38505,0.00015,24.54643]
[1776893988758,40.66,78689.64,0.06,0.38506,0.00015,24.54652]
[1776893989596,40.66,78689.64,0.06,0.38506,0.00015,24.54652]
[1776893989630,40.66,78689.64,0.06,0.38506,0.00015,24.54652]
[1776893989637,40.66,78689.64,0.06,0.38506,0.00015,24.54652]
[1776893990179,40.66,78689.64,0.06,0.38506,0.00015,24.54652]
[1776893996053,40.66,78692.58,0.06,0.3855,0.00015,24.55585]
[1776893996097,40.66,78692.58,0.06,0.3855,0.00015,24.55585]
[1776893996241,40.66,78692.58,0.06,0.3855,0.00015,24.55585]
[1776893996343,40.66,78692.85,0.06,0.38555,0.00015,24.55673]
[1776893998178,40.66,78699.5,0.06,0.38653,0.00015,24.57703]
[1776893998484,40.66,78699.5,0.06,0.38653,0.00015,24.57703]
[1776893998538,40.66,78699.5,0.06,0.38653,0.00015,24.57703]
[1776893998604,40.66,78699.5,0.06,0.38653,0.00015,24.57703]
[1776893998668,40.66,78699.5,0.06,0.38653,0.00015,24.57703]
[1776893998870,40.66,78699.5,0.06,0.38653,0.00015,24.57703]
[1776893999174,40.66,78699.5,0.06,0.38653,0.00015,24.57703]
[1776893999251,40.66,78699.5,0.06,0.38653,0.00015,24.57703]
[1776893999270,40.67,78706.16,0.06,0.38751,0.00015,24.59716]
[1776893999972,40.67,78706.16,0.06,0.38751,0.00015,24.59716]
[1776893999986,40.67,78706.16,0.06,0.38751,0.00015,24.59716]
[1776893999994,40.67,78706.16,0.06,0.38751,0.00015,24.59716]
[1776894000204,40.67,78712.26,0.06,0.3884,0.00015,24.61547]
[1776894002765,40.67,78717.58,0.06,0.38919,0.00015,24.63136]
[1776894004311,40.67,78717.58,0.06,0.38919,0.00015,24.63136]
[1776894004391,40.67,78717.58,0.06,0.38919,0.00015,24.63136]
[1776894005845,40.67,78707.85,0.06,0.38776,0.00015,24.60239]
[1776894008421,40.67,78707.51,0.06,0.38771,0.00015,24.60139]
[1776894008451,40.67,78707.85,0.06,0.38777,0.00015,24.60248]
[1776894010428,40.67,78708.33,0.06,0.38784,0.00015,24.60392]
[1776894010475,40.67,78708.33,0.06,0.38784,0.00015,24.60392]
[1776894010750,40.67,78708.77,0.06,0.38791,0.00015,24.6053]
[1776894012477,40.67,78708.77,0.06,0.38791,0.00015,24.6053]
[1776894012506,40.67,78708.77,0.06,0.38791,0.00015,24.60533]
[1776894017871,40.68,78709.71,0.06,0.38806,0.00015,24.60833]
[1776894023678,40.68,78711.01,0.06,0.38825,0.00015,24.61234]
[1776894027227,40.68,78713.92,0.06,0.38869,0.00015,24.62115]
[1776894027333,40.68,78713.92,0.06,0.38869,0.00015,24.62115]
[1776894027357,40.68,78713.92,0.06,0.38869,0.00015,24.62115]
[1776894027389,40.68,78713.92,0.06,0.38869,0.00015,24.62115]
[1776894027469,40.68,78713.92,0.06,0.38869,0.00015,24.62115]
[1776894027415,40.68,78707.53,0.06,0.38775,0.00015,24.60211]
[1776894029314,40.68,78699.1,0.06,0.38652,0.00015,24.57679]
[1776894030265,40.68,78699.1,0.06,0.38652,0.00015,24.57679]
[1776894030296,40.68,78697.25,0.06,0.38625,0.00015,24.57119]
[1776894031172,40.68,78697.25,0.06,0.38625,0.00015,24.57119]
[1776894031332,40.68,78697.25,0.06,0.38625,0.00015,24.57119]
[1776894031385,40.68,78696.8,0.06,0.38617,0.00015,24.56603]
[1776894033918,40.68,78693.92,0.06,0.38575,0.00015,24.55738]
[1776894033987,40.68,78693.92,0.06,0.38575,0.00015,24.55738]
[1776894034363,40.68,78693.92,0.06,0.38575,0.00015,24.55738]
[1776894034426,40.69,78693.92,0.06,0.38575,0.00015,24.55743]
[1776894035868,40.69,78693.92,0.06,0.38576,0.00015,24.55749]
[1776894035920,40.69,78693.92,0.06,0.38576,0.00015,24.55749]
[1776894036060,40.69,78693.92,0.06,0.38576,0.00015,24.55749]
[1776894036087,40.69,78693.92,0.06,0.38576,0.00015,24.55749]
[1776894036293,40.69,78693.92,0.06,0.38576,0.00015,24.55749]
[1776894036392,40.69,78689.1,0.06,0.38506,0.00015,24.54284]
[1776894039242,40.69,78685.7,0.06,0.38456,0.00015,24.53247]
[1776894040310,40.69,78683.55,0.06,0.38424,0.00015,24.52577]
[1776894040320,40.69,78683.55,0.06,0.38424,0.00015,24.52577]
[1776894040328,40.69,78683.55,0.06,0.38424,0.00015,24.52577]
[1776894040412,40.69,78683.41,0.06,0.38422,0.00015,24.52534]
[1776894042029,40.68,78683.41,0.06,0.38421,0.00015,24.52524]
[1776894042109,40.68,78683.41,0.06,0.38421,0.00015,24.52524]
[1776894042322,40.68,78687.92,0.06,0.38487,0.00015,24.53902]
[1776894043962,40.68,78687.92,0.06,0.38487,0.00015,24.53895]
[1776894044554,40.68,78693.58,0.06,0.38569,0.00015,24.5562]
[1776894044580,40.68,78693.58,0.06,0.38569,0.00015,24.5562]
[1776894044921,40.68,78693.58,0.06,0.38569,0.00015,24.5562]
[1776894045061,40.68,78692.91,0.06,0.38559,0.00015,24.55411]
[1776894050100,40.68,78693.86,0.06,0.38573,0.00015,24.55702]
[1776894055137,40.68,78698.19,0.06,0.38638,0.00015,24.5703]
[1776894056354,40.68,78698.19,0.06,0.38638,0.00015,24.5703]
[1776894056454,40.68,78698.19,0.06,0.38638,0.00015,24.5703]
[1776894056465,40.68,78698.19,0.06,0.38638,0.00015,24.5703]
[1776894056488,40.68,78698.19,0.06,0.38638,0.00015,24.5703]
[1776894056518,40.68,78698.19,0.06,0.38638,0.00015,24.5703]
[1776894056447,40.68,78698.79,0.06,0.38647,0.00015,24.57216]
[1776894056672,40.68,78698.79,0.06,0.38647,0.00015,24.57216]
[1776894056750,40.68,78698.79,0.06,0.38647,0.00015,24.57216]
[1776894056895,40.68,78698.79,0.06,0.38647,0.00015,24.57216]
[1776894057145,40.68,78698.79,0.06,0.38647,0.00015,24.57216]
[1776894059096,40.69,78699.06,0.06,0.38651,0.00015,24.573]
[1776894059396,40.69,78699.21,0.06,0.38653,0.00015,24.57347]
[1776894064200,40.69,78707.17,0.06,0.3877,0.00015,24.59752]
[1776894065443,40.69,78707.17,0.06,0.3877,0.00015,24.59752]
[1776894065486,40.69,78707.17,0.06,0.3877,0.00015,24.59752]
[1776894067212,40.69,78707.77,0.06,0.38779,0.00015,24.59932]
[1776894067321,40.69,78707.37,0.06,0.38773,0.00015,24.59813]
[1776894073257,40.69,78705.06,0.06,0.38739,0.00015,24.59119]
[1776894078293,40.69,78704.2,0.06,0.38727,0.00015,24.58862]
[1776894083328,40.69,78703.38,0.06,0.38715,0.00015,24.58617]
[1776894088369,40.69,78703.65,0.06,0.38719,0.00015,24.587]
[1776894092102,40.69,78707.15,0.06,0.38768,0.00015,24.59369]
[1776894092463,40.69,78707.15,0.06,0.38768,0.00015,24.59369]
[1776894093828,40.69,78708.34,0.06,0.38786,0.00015,24.59725]
[1776894093894,40.69,78708.34,0.06,0.38786,0.00015,24.59725]
[1776894095320,40.69,78708.71,0.06,0.38791,0.00015,24.59835]
[1776894095392,40.69,78708.71,0.06,0.38791,0.00015,24.59835]
[1776894095578,40.69,78709.43,0.06,0.38802,0.00015,24.6005]
[1776894096423,40.69,78709.43,0.06,0.38802,0.00015,24.6005]
[1776894101459,40.69,78712.69,0.06,0.38849,0.00015,24.61019]
[1776894106493,40.69,78714.65,0.06,0.38878,0.00015,24.61596]
[1776894111528,40.69,78714.72,0.06,0.38879,0.00015,24.61616]
[1776894113028,40.69,78713.05,0.06,0.38854,0.00015,24.6112]
[1776894113089,40.69,78713.05,0.06,0.38854,0.00015,24.6112]
[1776894113822,40.69,78710.65,0.06,0.38819,0.00015,24.60406]
[1776894114549,40.69,78711.39,0.06,0.3883,0.00015,24.60629]
[1776894114678,40.69,78711.39,0.06,0.3883,0.00015,24.60629]
[1776894115862,40.69,78711.6,0.06,0.38833,0.00015,24.60694]
[1776894116563,40.69,78711.6,0.06,0.38833,0.00015,24.60696]
[1776894117862,40.69,78711.83,0.06,0.38837,0.00015,24.60767]
[1776894117888,40.69,78711.83,0.06,0.38837,0.00015,24.60767]
[1776894118489,40.69,78711.88,0.06,0.38838,0.00015,24.60784]
[1776894121918,40.69,78712.14,0.06,0.38842,0.00015,24.60869]
[1776894122011,40.69,78712.14,0.06,0.38842,0.00015,24.60869]
[1776894122165,40.69,78712.14,0.06,0.38842,0.00015,24.60869]
[1776894122188,40.69,78712.14,0.06,0.38842,0.00015,24.60869]
[1776894122605,40.69,78712.22,0.06,0.38843,0.00015,24.60895]
[1776894123950,40.69,78712.52,0.06,0.38848,0.00015,24.60986]
[1776894124140,40.69,78712.52,0.06,0.38848,0.00015,24.60986]
[1776894124202,40.69,78712.52,0.06,0.38848,0.00015,24.60986]
[1776894124619,40.69,78715.13,0.06,0.38886,0.00015,24.61767]
[1776894126833,40.69,78717.93,0.06,0.38928,0.00015,24.62604]
[1776894126878,40.69,78717.93,0.06,0.38928,0.00015,24.62604]
[1776894127971,40.69,78719.17,0.06,0.38946,0.00015,24.62973]
[1776894128026,40.69,78719.17,0.06,0.38946,0.00015,24.62973]
[1776894138058,40.7,78720.75,0.06,0.3897,0.00015,24.63456]
[1776894143866,40.7,78720.67,0.06,0.3897,0.00015,24.63452]
[1776894149248,40.7,78720.28,0.06,0.38965,0.00015,24.63345]
[1776894154829,40.7,78719.93,0.06,0.38959,0.00015,24.62874]
[1776894160600,40.7,78720.89,0.06,0.38973,0.00015,24.63164]
[1776894167284,40.71,78720.81,0.06,0.38973,0.00015,24.63154]
[1776894172587,40.71,78720.02,0.06,0.38962,0.00015,24.62934]
[1776894179444,40.71,78720.34,0.06,0.38967,0.00015,24.63036]
[1776894185552,40.71,78722.12,0.06,0.38994,0.00015,24.63578]
[1776894190721,40.72,78721.27,0.06,0.38982,0.00015,24.63336]
[1776894196116,40.72,78721.95,0.06,0.38993,0.00015,24.63549]
[1776894202999,40.72,78722.18,0.06,0.38996,0.00015,24.63625]
[1776894210587,40.72,78720.85,0.06,0.38978,0.00015,24.63247]
[1776894215673,40.72,78721.81,0.06,0.38991,0.00015,24.63154]
[1776894221294,40.73,78720.81,0.06,0.38976,0.00015,24.62865]
[1776894226330,40.73,78721.65,0.06,0.38989,0.00015,24.63118]
[1776894231369,40.73,78720.65,0.06,0.38974,0.00015,24.62828]
[1776894235393,40.73,78707.89,0.06,0.38788,0.00015,24.59043]
[1776894236403,40.73,78700.24,0.06,0.38675,0.00015,24.56739]
[1776894237218,40.73,78700.24,0.06,0.38675,0.00015,24.56739]
[1776894237269,40.73,78700.24,0.06,0.38675,0.00015,24.56739]
[1776894237316,40.73,78700.24,0.06,0.38675,0.00015,24.56739]
[1776894237343,40.73,78700.24,0.06,0.38675,0.00015,24.56739]
[1776894237420,40.73,78699.0,0.06,0.38657,0.00015,24.5636]
[1776894238013,40.73,78699.0,0.06,0.38657,0.00015,24.5636]
[1776894238062,40.73,78699.0,0.06,0.38657,0.00015,24.5636]
[1776894238564,40.73,78699.0,0.06,0.38657,0.00015,24.5636]
[1776894238642,40.73,78699.0,0.06,0.38657,0.00015,24.5636]
[1776894240371,40.72,78699.2,0.06,0.38659,0.00015,24.56412]
[1776894240448,40.72,78699.2,0.06,0.38659,0.00015,24.56412]
[1776894241411,40.72,78698.16,0.06,0.38644,0.00015,24.56097]
[1776894241498,40.72,78697.22,0.06,0.3863,0.00015,24.55809]
[1776894243444,40.72,78696.39,0.06,0.38618,0.00015,24.55554]
[1776894243490,40.72,78696.39,0.06,0.38618,0.00015,24.55554]
[1776894243617,40.72,78696.39,0.06,0.38618,0.00015,24.55554]
[1776894243675,40.72,78696.39,0.06,0.38618,0.00015,24.55554]
[1776894243776,40.72,78692.09,0.06,0.38554,0.00015,24.54239]
[1776894243820,40.72,78692.09,0.06,0.38554,0.00015,24.54239]
[1776894243960,40.72,78692.09,0.06,0.38554,0.00015,24.54239]
[1776894244058,40.72,78692.09,0.06,0.38554,0.00015,24.54239]
[1776894244532,40.72,78688.83,0.06,0.38507,0.00015,24.53245]
[1776894245453,40.72,78688.83,0.06,0.38507,0.00015,24.53245]
[1776894245468,40.72,78688.83,0.06,0.38507,0.00015,24.53245]
[1776894245510,40.72,78688.83,0.06,0.38507,0.00015,24.53245]
[1776894245703,40.72,78688.79,0.06,0.38506,0.00015,24.53223]
[1776894246140,40.72,78688.79,0.06,0.38506,0.00015,24.53223]
[1776894246212,40.72,78688.79,0.06,0.38506,0.00015,24.53223]
[1776894246692,40.72,78688.96,0.06,0.38508,0.00015,24.53271]
[1776894250754,40.71,78695.91,0.06,0.38608,0.00015,24.55351]
[1776894251633,40.71,78695.91,0.06,0.38608,0.00015,24.55351]
[1776894251696,40.71,78695.91,0.06,0.38608,0.00015,24.55351]
[1776894251703,40.71,78697.71,0.06,0.38634,0.00015,24.55888]
[1776894251796,40.71,78697.71,0.06,0.38634,0.00015,24.55888]
[1776894252101,40.71,78697.71,0.06,0.38634,0.00015,24.55888]
[1776894252170,40.71,78697.71,0.06,0.38634,0.00015,24.55888]
[1776894252272,40.71,78697.71,0.06,0.38634,0.00015,24.55888]
[1776894252514,40.71,78697.71,0.06,0.38634,0.00015,24.55888]
[1776894253520,40.71,78697.71,0.06,0.38634,0.00015,24.55888]
[1776894253589,40.71,78697.71,0.06,0.38634,0.00015,24.55888]
[1776894253691,40.71,78697.91,0.06,0.38636,0.00015,24.55944]
[1776894256946,40.71,78698.14,0.06,0.38639,0.00015,24.56006]
[1776894256975,40.71,78698.14,0.06,0.38639,0.00015,24.56006]
[1776894257768,40.71,78698.14,0.06,0.38639,0.00015,24.56006]
[1776894257782,40.71,78707.69,0.06,0.38779,0.00015,24.58885]
[1776894257815,40.71,78707.69,0.06,0.38779,0.00015,24.58885]
[1776894257979,40.71,78707.69,0.06,0.38779,0.00015,24.58885]
[1776894258048,40.71,78707.69,0.06,0.38779,0.00015,24.58885]
[1776894258207,40.71,78707.69,0.06,0.38779,0.00015,24.58885]
[1776894258345,40.71,78707.69,0.06,0.38779,0.00015,24.58885]
[1776894258418,40.71,78707.69,0.06,0.38779,0.00015,24.58885]
[1776894258555,40.71,78708.04,0.06,0.38784,0.00015,24.5899]
[1776894259126,40.71,78708.04,0.06,0.38784,0.00015,24.5899]
[1776894259562,40.71,78717.63,0.06,0.38925,0.00015,24.61852]
[1776894259816,40.71,78717.63,0.06,0.38925,0.00015,24.61852]
[1776894259822,40.71,78717.63,0.06,0.38925,0.00015,24.61852]
[1776894259887,40.71,78717.63,0.06,0.38925,0.00015,24.61852]
[1776894260568,40.71,78720.38,0.06,0.38966,0.00015,24.62669]
[1776894263675,40.71,78720.04,0.06,0.38961,0.00015,24.62573]
[1776894263694,40.71,78720.0,0.06,0.38961,0.00015,24.62564]
[1776894269632,40.72,78720.95,0.06,0.38975,0.00015,24.62854]
[1776894274677,40.72,78720.85,0.06,0.38973,0.00015,24.62451]
[1776894277596,40.72,78718.68,0.06,0.38941,0.00015,24.61815]
[1776894277929,40.72,78715.86,0.06,0.389,0.00015,24.60981]
[1776894277935,40.72,78715.86,0.06,0.389,0.00015,24.60981]
[1776894277968,40.72,78715.86,0.06,0.389,0.00015,24.60981]
[1776894278695,40.72,78715.86,0.06,0.389,0.00015,24.60983]
[1776894279939,40.72,78714.36,0.06,0.38878,0.00015,24.6054]
[1776894279948,40.72,78714.36,0.06,0.38878,0.00015,24.6054]
[1776894280709,40.72,78714.89,0.06,0.38886,0.00015,24.60701]
[1776894281009,40.72,78714.89,0.06,0.38886,0.00015,24.60701]
[1776894281038,40.72,78714.89,0.06,0.38886,0.00015,24.60701]
[1776894282020,40.72,78714.58,0.06,0.38882,0.00015,24.60612]
[1776894282029,40.72,78714.58,0.06,0.38882,0.00015,24.60612]
[1776894282047,40.72,78714.58,0.06,0.38882,0.00015,24.60612]
[1776894282722,40.72,78714.6,0.06,0.38882,0.00015,24.60621]
[1776894285954,40.72,78714.51,0.06,0.38881,0.00015,24.60603]
[1776894286752,40.72,78714.4,0.06,0.3888,0.00015,24.60574]
[1776894291789,40.73,78720.51,0.06,0.3897,0.00015,24.62397]
[1776894294254,40.73,78720.9,0.06,0.38976,0.00015,24.62517]
[1776894294310,40.73,78720.9,0.06,0.38976,0.00015,24.62517]
[1776894295857,40.73,78721.97,0.06,0.38992,0.00015,24.62836]
[1776894296823,40.73,78723.03,0.06,0.39008,0.00015,24.63151]
[1776894298116,40.73,78727.28,0.06,0.3907,0.00015,24.644]
[1776894298202,40.73,78727.28,0.06,0.3907,0.00015,24.644]
[1776894298837,40.73,78728.03,0.06,0.39081,0.00015,24.6462]
[1776894304329,40.73,78724.92,0.06,0.39036,0.00015,24.63713]
[1776894310810,40.73,78725.47,0.06,0.39045,0.00015,24.63883]
[1776894319018,40.73,78727.18,0.06,0.3907,0.00015,24.64396]
[1776894324322,40.73,78729.25,0.06,0.39101,0.00015,24.65008]
[1776894329899,40.74,78729.99,0.06,0.39112,0.00015,24.65229]
[1776894335440,40.74,78729.45,0.06,0.39103,0.00015,24.64691]
[1776894343151,40.74,78729.85,0.06,0.39109,0.00015,24.64818]
[1776894349191,40.74,78730.32,0.06,0.39116,0.00015,24.6496]
[1776894354227,40.74,78729.29,0.06,0.39101,0.00015,24.64664]
[1776894357566,40.74,78726.43,0.06,0.3906,0.00015,24.63831]
[1776894357647,40.74,78726.43,0.06,0.3906,0.00015,24.63831]
[1776894358874,40.74,78724.12,0.06,0.39026,0.00015,24.63154]
[1776894358876,40.74,78721.47,0.06,0.38987,0.00015,24.62377]
[1776894363011,40.74,78719.67,0.06,0.38961,0.00015,24.61854]
[1776894363250,40.74,78719.67,0.06,0.38961,0.00015,24.61856]
[1776894366487,40.74,78721.39,0.06,0.38987,0.00015,24.62372]
[1776894366553,40.74,78721.39,0.06,0.38987,0.00015,24.62372]
[1776894368355,40.75,78728.92,0.06,0.39098,0.00015,24.64586]
[1776894369259,40.75,78728.92,0.06,0.39098,0.00015,24.64586]
[1776894369268,40.75,78728.92,0.06,0.39098,0.00015,24.64586]
[1776894369802,40.75,78729.07,0.06,0.391,0.00015,24.64634]
[1776894376139,40.75,78730.15,0.06,0.39116,0.00015,24.64953]
[1776894381322,40.75,78731.24,0.06,0.39133,0.00015,24.65277]
[1776894383627,40.75,78731.2,0.06,0.39132,0.00015,24.65267]
[1776894383850,40.75,78731.2,0.06,0.39132,0.00015,24.65267]
[1776894383837,40.75,78732.09,0.06,0.39145,0.00015,24.65528]
[1776894384518,40.75,78732.09,0.06,0.39145,0.00015,24.65528]
[1776894384586,40.75,78732.09,0.06,0.39145,0.00015,24.65528]
[1776894384609,40.75,78732.09,0.06,0.39145,0.00015,24.65528]
[1776894384625,40.75,78734.39,0.06,0.39179,0.00015,24.66196]
[1776894388257,40.75,78737.75,0.06,0.39228,0.00015,24.6717]
[1776894388355,40.75,78737.75,0.06,0.39228,0.00015,24.6717]
[1776894388375,40.75,78737.75,0.06,0.39228,0.00015,24.6717]
[1776894388740,40.75,78737.75,0.06,0.39228,0.00015,24.6717]
[1776894388793,40.75,78737.75,0.06,0.39228,0.00015,24.6717]
[1776894388841,40.75,78739.0,0.06,0.39247,0.00015,24.6753]
[1776894389385,40.75,78739.0,0.06,0.39247,0.00015,24.6753]
[1776894389487,40.75,78739.7,0.06,0.39257,0.00015,24.67732]
[1776894392612,40.75,78743.02,0.06,0.39304,0.00015,24.68303]
[1776894392930,40.75,78743.53,0.06,0.39311,0.00015,24.68448]
[1776894393858,40.75,78753.99,0.06,0.39465,0.00015,24.71433]
[1776894397857,40.74,78757.33,0.06,0.39514,0.00015,24.72366]
[1776894398251,40.74,78757.33,0.06,0.39514,0.00015,24.72366]
[1776894398308,40.74,78757.33,0.06,0.39514,0.00015,24.72366]
[1776894399469,40.74,78757.33,0.06,0.39514,0.00015,24.72366]
[1776894399543,40.74,78757.85,0.06,0.39521,0.00015,24.7251]
[1776894405211,40.74,78759.3,0.06,0.39542,0.00015,24.72907]
[1776894410624,40.73,78762.81,0.06,0.39591,0.00015,24.73861]
[1776894415655,40.73,78763.74,0.06,0.39604,0.00015,24.74099]
[1776894420696,40.72,78766.62,0.06,0.39645,0.00015,24.74881]
[1776894425727,40.72,78766.63,0.06,0.39643,0.00015,24.74858]
[1776894430853,40.71,78765.9,0.06,0.39631,0.00015,24.74633]
[1776894436803,40.71,78766.47,0.06,0.39637,0.00015,24.74753]
[1776894441970,40.7,78766.51,0.06,0.39637,0.00015,24.74754]
[1776894445942,40.7,78758.61,0.06,0.39519,0.00015,24.72495]
[1776894451909,40.69,78756.56,0.06,0.39485,0.00015,24.71509]
[1776894456944,40.69,78755.61,0.06,0.3947,0.00015,24.71221]
[1776894460084,40.69,78752.61,0.06,0.39426,0.00015,24.70357]
[1776894460274,40.69,78752.61,0.06,0.39426,0.00015,24.70357]
[1776894460282,40.69,78752.61,0.06,0.39426,0.00015,24.70357]
[1776894460294,40.69,78752.61,0.06,0.39426,0.00015,24.70357]
[1776894460977,40.69,78752.24,0.06,0.3942,0.00015,24.70248]
[1776894462316,40.68,78751.57,0.06,0.3941,0.00015,24.70054]
[1776894462373,40.68,78751.57,0.06,0.3941,0.00015,24.70054]
[1776894468022,40.68,78750.2,0.06,0.39389,0.00015,24.69643]
[1776894474064,40.68,78749.57,0.06,0.39378,0.00015,24.69446]
[1776894474496,40.68,78749.57,0.06,0.39378,0.00015,24.69446]
[1776894474536,40.68,78749.57,0.06,0.39378,0.00015,24.69446]
[1776894475071,40.68,78749.56,0.06,0.39378,0.00015,24.6944]
[1776894478530,40.67,78748.97,0.06,0.39369,0.00015,24.69263]
[1776894478567,40.67,78748.97,0.06,0.39369,0.00015,24.69263]
[1776894479330,40.67,78748.97,0.06,0.39369,0.00015,24.6926]
[1776894480209,40.67,78748.97,0.06,0.39369,0.00015,24.6926]
[1776894480359,40.67,78748.97,0.06,0.39369,0.00015,24.6926]
[1776894480558,40.67,78748.97,0.06,0.39369,0.00015,24.6926]
[1776894480660,40.67,78748.78,0.06,0.39366,0.00015,24.69203]
[1776894486106,40.67,78748.78,0.06,0.39365,0.00015,24.69192]
[1776894491063,40.67,78754.1,0.06,0.39443,0.00015,24.70699]
[1776894491138,40.67,78754.92,0.06,0.39454,0.00015,24.70926]
[1776894491883,40.67,78754.92,0.06,0.39454,0.00015,24.70926]
[1776894491921,40.67,78754.92,0.06,0.39454,0.00015,24.70926]
[1776894492585,40.67,78757.48,0.06,0.39492,0.00015,24.7165]
[1776894492623,40.67,78757.48,0.06,0.39492,0.00015,24.7165]
[1776894492735,40.67,78757.48,0.06,0.39492,0.00015,24.7165]
[1776894492836,40.67,78761.49,0.06,0.39551,0.00015,24.72785]
[1776894496227,40.67,78763.59,0.06,0.39582,0.00015,24.73378]
[1776894496284,40.67,78763.59,0.06,0.39582,0.00015,24.73378]
[1776894496325,40.67,78763.59,0.06,0.39582,0.00015,24.73378]
[1776894496384,40.67,78763.59,0.06,0.39582,0.00015,24.73378]
[1776894496730,40.67,78763.84,0.06,0.39586,0.00015,24.73449]
[1776894498812,40.67,78763.84,0.06,0.39586,0.00015,24.73448]
[1776894498880,40.67,78765.45,0.06,0.3961,0.00015,24.739]
[1776894504924,40.67,78766.75,0.06,0.39629,0.00015,24.74262]
[1776894510316,40.66,78772.38,0.06,0.39711,0.00015,24.75828]
[1776894515353,40.66,78772.95,0.06,0.39717,0.00015,24.75597]
[1776894520594,40.66,78771.36,0.06,0.39694,0.00015,24.75147]
[1776894526428,40.66,78774.68,0.06,0.39742,0.00015,24.76061]
[1776894531463,40.66,78775.37,0.06,0.39752,0.00015,24.76244]
[1776894536500,40.65,78775.84,0.06,0.39758,0.00015,24.76365]
[1776894540994,40.65,78776.53,0.06,0.39768,0.00015,24.7655]
[1776894541088,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541200,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541438,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541448,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541460,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541475,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541489,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541521,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541553,40.65,78777.75,0.06,0.39786,0.00015,24.76885]
[1776894541640,40.65,78779.23,0.06,0.39808,0.00015,24.77294]
[1776894543028,40.65,78779.23,0.06,0.39808,0.00015,24.77294]
[1776894543076,40.65,78779.23,0.06,0.39808,0.00015,24.77294]
[1776894544369,40.65,78781.87,0.06,0.39846,0.00015,24.78019]
[1776894544431,40.65,78781.87,0.06,0.39846,0.00015,24.78019]
[1776894547475,40.65,78781.77,0.06,0.39844,0.00015,24.7798]
[1776894547491,40.65,78781.77,0.06,0.39844,0.00015,24.7798]
[1776894554628,40.64,78788.03,0.06,0.39935,0.00015,24.79679]
[1776894559737,40.64,78791.09,0.06,0.3998,0.00015,24.80502]
[1776894565706,40.64,78794.54,0.06,0.4003,0.00015,24.81418]
[1776894570741,40.63,78798.1,0.06,0.40081,0.00015,24.82366]
[1776894575775,40.63,78798.2,0.06,0.4008,0.00015,24.81995]
[1776894580987,40.63,78798.58,0.06,0.40085,0.00015,24.82092]
[1776894585845,40.61,78789.29,0.06,0.39942,0.00015,24.79471]
[1776894590116,40.61,78782.56,0.06,0.39842,0.00015,24.77616]
[1776894590699,40.61,78782.56,0.06,0.39842,0.00015,24.77616]
[1776894590748,40.61,78782.56,0.06,0.39842,0.00015,24.77616]
[1776894591931,40.61,78782.56,0.06,0.39842,0.00015,24.77616]
[1776894591942,40.61,78782.56,0.06,0.39842,0.00015,24.77616]
[1776894592150,40.6,78781.71,0.06,0.39829,0.00015,24.77381]
[1776894597930,40.6,78776.16,0.06,0.39746,0.00015,24.75821]
[1776894602933,40.6,78774.12,0.06,0.39715,0.00015,24.75238]
[1776894603127,40.6,78774.12,0.06,0.39715,0.00015,24.75238]
[1776894603187,40.6,78774.12,0.06,0.39715,0.00015,24.75238]
[1776894604110,40.6,78771.47,0.06,0.39676,0.00015,24.74493]
[1776894604126,40.6,78771.47,0.06,0.39676,0.00015,24.74493]
[1776894604202,40.6,78762.35,0.06,0.3954,0.00015,24.71919]
[1776894604439,40.6,78762.35,0.06,0.3954,0.00015,24.71919]
[1776894604496,40.6,78762.35,0.06,0.3954,0.00015,24.71919]
[1776894606191,40.59,78762.35,0.06,0.3954,0.00015,24.71916]
[1776894606199,40.59,78762.35,0.06,0.3954,0.00015,24.71916]
[1776894606224,40.59,78762.42,0.06,0.39541,0.00015,24.71936]
[1776894606233,40.59,78762.42,0.06,0.39541,0.00015,24.71936]
[1776894606305,40.59,78762.42,0.06,0.39541,0.00015,24.71936]
[1776894606325,40.59,78762.42,0.06,0.39541,0.00015,24.71936]
[1776894606994,40.59,78760.63,0.06,0.39515,0.00015,24.71425]
[1776894612032,40.59,78759.74,0.06,0.39501,0.00015,24.71165]
[1776894612223,40.59,78759.74,0.06,0.39501,0.00015,24.71165]
[1776894612294,40.59,78759.74,0.06,0.39501,0.00015,24.71165]
[1776894612324,40.59,78758.88,0.06,0.39488,0.00015,24.7092]
[1776894614384,40.59,78758.88,0.06,0.39488,0.00015,24.70918]
[1776894614445,40.59,78758.88,0.06,0.39488,0.00015,24.70918]
[1776894616308,40.59,78752.09,0.06,0.39388,0.00015,24.68977]
[1776894616360,40.59,78750.62,0.06,0.39366,0.00015,24.68555]
[1776894621799,40.59,78748.96,0.06,0.39341,0.00015,24.68075]
[1776894622604,40.59,78746.59,0.06,0.39306,0.00015,24.67391]
[1776894622705,40.59,78746.59,0.06,0.39306,0.00015,24.67391]
[1776894623105,40.59,78745.55,0.06,0.39291,0.00015,24.6709]
[1776894628139,40.59,78744.38,0.06,0.39273,0.00015,24.66749]
[1776894633174,40.59,78738.43,0.06,0.39183,0.00015,24.64635]
[1776894638222,40.59,78735.55,0.06,0.39141,0.00015,24.63793]
[1776894638297,40.59,78735.04,0.06,0.39133,0.00015,24.63643]
[1776894638326,40.59,78735.04,0.06,0.39133,0.00015,24.63643]
[1776894638428,40.59,78734.81,0.06,0.3913,0.00015,24.63576]
[1776894644205,40.59,78733.57,0.06,0.39111,0.00015,24.63211]
[1776894644255,40.59,78733.57,0.06,0.39111,0.00015,24.63211]
[1776894644314,40.59,78733.23,0.06,0.39106,0.00015,24.63111]
[1776894645257,40.59,78732.91,0.06,0.39102,0.00015,24.63017]
[1776894645883,40.59,78732.91,0.06,0.39102,0.00015,24.63017]
[1776894645904,40.59,78732.91,0.06,0.39102,0.00015,24.63017]
[1776894646151,40.59,78733.71,0.06,0.39113,0.00015,24.63251]
[1776894646601,40.59,78733.71,0.06,0.39113,0.00015,24.63251]
[1776894646653,40.59,78733.71,0.06,0.39113,0.00015,24.63251]
[1776894646827,40.59,78733.56,0.06,0.39111,0.00015,24.63206]
[1776894652307,40.59,78731.96,0.06,0.39087,0.00015,24.62733]
[1776894654983,40.59,78731.37,0.06,0.39079,0.00015,24.6256]
[1776894655037,40.59,78731.37,0.06,0.39079,0.00015,24.6256]
[1776894655165,40.59,78731.37,0.06,0.39079,0.00015,24.6256]
[1776894655266,40.59,78731.19,0.06,0.39076,0.00015,24.62505]
[1776894655978,40.59,78731.19,0.06,0.39076,0.00015,24.62505]
[1776894656019,40.59,78731.19,0.06,0.39076,0.00015,24.62505]
[1776894656110,40.59,78729.68,0.06,0.39054,0.00015,24.62061]
[1776894661372,40.59,78728.79,0.06,0.3904,0.00015,24.61797]
[1776894664856,40.59,78728.41,0.06,0.39035,0.00015,24.61684]
[1776894664928,40.59,78728.41,0.06,0.39035,0.00015,24.61684]
[1776894665061,40.59,78728.41,0.06,0.39035,0.00015,24.61684]
[1776894667145,40.59,78728.41,0.06,0.39035,0.00015,24.61684]
[1776894667179,40.59,78728.41,0.06,0.39035,0.00015,24.61684]
[1776894667280,40.58,78729.02,0.06,0.39044,0.00015,24.61862]
[1776894667316,40.58,78729.02,0.06,0.39044,0.00015,24.61862]
[1776894673193,40.58,78728.77,0.06,0.3904,0.00015,24.61786]
[1776894673300,40.58,78728.77,0.06,0.3904,0.00015,24.61786]
[1776894673848,40.58,78727.76,0.06,0.39025,0.00015,24.61487]
[1776894676117,40.58,78727.76,0.06,0.39025,0.00015,24.61487]
[1776894676180,40.58,78727.76,0.06,0.39025,0.00015,24.61487]
[1776894676281,40.58,78724.9,0.06,0.38983,0.00015,24.60641]
[1776894676351,40.58,78724.9,0.06,0.38983,0.00015,24.60641]
[1776894677100,40.58,78724.9,0.06,0.38983,0.00015,24.60641]
[1776894677182,40.58,78724.9,0.06,0.38983,0.00015,24.60641]
[1776894677198,40.58,78724.47,0.06,0.38976,0.00015,24.60514]
[1776894683667,40.58,78724.14,0.06,0.38971,0.00015,24.60416]
[1776894683836,40.58,78724.14,0.06,0.38971,0.00015,24.60416]
[1776894684055,40.58,78724.14,0.06,0.38971,0.00015,24.60416]
[1776894684147,40.58,78724.09,0.06,0.38971,0.00015,24.60401]
[1776894685343,40.58,78723.94,0.06,0.38968,0.00015,24.60357]
[1776894685378,40.58,78723.94,0.06,0.38968,0.00015,24.60357]
[1776894685540,40.58,78723.94,0.06,0.38968,0.00015,24.60357]
[1776894687152,40.58,78723.94,0.06,0.38968,0.00015,24.60357]
[1776894687276,40.58,78723.94,0.06,0.38968,0.00015,24.60357]
[1776894687253,40.58,78724.58,0.06,0.38978,0.00015,24.60546]
[1776894693988,40.58,78720.92,0.06,0.38922,0.00015,24.59078]
[1776894694677,40.58,78720.92,0.06,0.38922,0.00015,24.59078]
[1776894695000,40.58,78720.99,0.06,0.38923,0.00015,24.59099]
[1776894697053,40.58,78720.99,0.06,0.38923,0.00015,24.59099]
[1776894697155,40.58,78716.51,0.06,0.38857,0.00015,24.57767]
[1776894702755,40.59,78716.67,0.06,0.3886,0.00015,24.57819]
[1776894703303,40.59,78717.27,0.06,0.38869,0.00015,24.58003]
[1776894709003,40.59,78716.95,0.06,0.38865,0.00015,24.57914]
[1776894710002,40.59,78716.95,0.06,0.38865,0.00015,24.57914]
[1776894710061,40.59,78716.95,0.06,0.38865,0.00015,24.57914]
[1776894710856,40.59,78713.1,0.06,0.38808,0.00015,24.56765]
[1776894710903,40.59,78713.1,0.06,0.38808,0.00015,24.56765]
[1776894710935,40.59,78713.1,0.06,0.38808,0.00015,24.56765]
[1776894710957,40.59,78710.73,0.06,0.38773,0.00015,24.56055]
[1776894711499,40.59,78710.73,0.06,0.38773,0.00015,24.56055]
[1776894711559,40.59,78710.73,0.06,0.38773,0.00015,24.56055]
[1776894711686,40.59,78710.73,0.06,0.38773,0.00015,24.56055]
[1776894711697,40.59,78710.73,0.06,0.38773,0.00015,24.56055]
[1776894711736,40.59,78710.73,0.06,0.38773,0.00015,24.56055]
[1776894711767,40.59,78710.73,0.06,0.38773,0.00015,24.56055]
[1776894713004,40.59,78704.05,0.06,0.38675,0.00015,24.54043]
[1776894713026,40.59,78704.05,0.06,0.38675,0.00015,24.54043]
[1776894713082,40.59,78704.05,0.06,0.38675,0.00015,24.54043]
[1776894713310,40.59,78704.05,0.06,0.38675,0.00015,24.54043]
[1776894713310,40.59,78700.17,0.06,0.38618,0.00015,24.52874]
[1776894713929,40.59,78700.17,0.06,0.38618,0.00015,24.52874]
[1776894713986,40.59,78700.17,0.06,0.38618,0.00015,24.52874]
[1776894714134,40.59,78691.46,0.06,0.3849,0.00015,24.50215]
[1776894715000,40.59,78691.46,0.06,0.3849,0.00015,24.50215]
[1776894715264,40.59,78686.12,0.06,0.38412,0.00015,24.48578]
[1776894716657,40.59,78686.12,0.06,0.38412,0.00015,24.48578]
[1776894716879,40.59,78686.12,0.06,0.38412,0.00015,24.48578]
[1776894717116,40.59,78685.08,0.06,0.38397,0.00015,24.48259]
[1776894717682,40.59,78685.08,0.06,0.38397,0.00015,24.48259]
[1776894718028,40.59,78685.08,0.06,0.38397,0.00015,24.48259]
[1776894718064,40.59,78685.08,0.06,0.38397,0.00015,24.48259]
[1776894718107,40.59,78685.08,0.06,0.38397,0.00015,24.48259]
[1776894718238,40.59,78684.17,0.06,0.38384,0.00015,24.47984]
[1776894719076,40.59,78684.17,0.06,0.38384,0.00015,24.47984]
[1776894719141,40.59,78698.99,0.06,0.38602,0.00015,24.52528]
[1776894719971,40.59,78698.99,0.06,0.38602,0.00015,24.52528]
[1776894719977,40.59,78698.99,0.06,0.38602,0.00015,24.52528]
[1776894720037,40.59,78698.99,0.06,0.38602,0.00015,24.52528]
[1776894720129,40.59,78698.99,0.06,0.38602,0.00015,24.52528]
[1776894720191,40.59,78698.99,0.06,0.38602,0.00015,24.52528]
[1776894720202,40.59,78701.67,0.06,0.38642,0.00015,24.53356]
[1776894721085,40.59,78701.67,0.06,0.38642,0.00015,24.53356]
[1776894721139,40.59,78701.67,0.06,0.38642,0.00015,24.53356]
[1776894721184,40.59,78701.67,0.06,0.38642,0.00015,24.53356]
[1776894721214,40.59,78701.67,0.06,0.38642,0.00015,24.53356]
[1776894721286,40.6,78706.03,0.06,0.38706,0.00015,24.5468]
[1776894726830,40.6,78713.1,0.06,0.38811,0.00015,24.56826]
[1776894729246,40.6,78713.41,0.06,0.38816,0.00015,24.56922]
[1776894729279,40.6,78714.21,0.06,0.38828,0.00015,24.57168]
[1776894736826,40.6,78715.98,0.06,0.38855,0.00015,24.57714]
[1776894741934,40.61,78717.92,0.06,0.38885,0.00015,24.58314]
[1776894746969,40.61,78719.21,0.06,0.38905,0.00015,24.58714]
[1776894754017,40.61,78722.14,0.06,0.38948,0.00015,24.59221]
[1776894757285,40.62,78719.38,0.06,0.38907,0.00015,24.58408]
[1776894757410,40.62,78718.77,0.06,0.38899,0.00015,24.58234]
[1776894757588,40.62,78718.77,0.06,0.38899,0.00015,24.58234]
[1776894758048,40.62,78719.02,0.06,0.38902,0.00015,24.58308]
[1776894759563,40.62,78715.68,0.06,0.38853,0.00015,24.57317]
[1776894759572,40.62,78715.68,0.06,0.38853,0.00015,24.57317]
[1776894760132,40.62,78715.68,0.06,0.38853,0.00015,24.57317]
[1776894760207,40.62,78715.68,0.06,0.38853,0.00015,24.57317]
[1776894760308,40.62,78711.34,0.06,0.3879,0.00015,24.56029]
[1776894763248,40.62,78710.81,0.06,0.38783,0.00015,24.55877]
[1776894763349,40.62,78710.57,0.06,0.38779,0.00015,24.55809]
[1776894765194,40.62,78710.57,0.06,0.38779,0.00015,24.55809]
[1776894765270,40.62,78710.57,0.06,0.38779,0.00015,24.55809]
[1776894765313,40.62,78701.74,0.06,0.3865,0.00015,24.53153]
[1776894766858,40.62,78701.58,0.06,0.38648,0.00015,24.53104]
[1776894767180,40.62,78697.88,0.06,0.38593,0.00015,24.51986]
[1776894767976,40.62,78697.88,0.06,0.38593,0.00015,24.51986]
[1776894768181,40.62,78697.88,0.06,0.38593,0.00015,24.51986]
[1776894768282,40.62,78697.78,0.06,0.38592,0.00015,24.51953]
[1776894769809,40.62,78697.78,0.06,0.38592,0.00015,24.51953]
[1776894770332,40.62,78697.72,0.06,0.38591,0.00015,24.51932]
[1776894771859,40.62,78697.17,0.06,0.38583,0.00015,24.51765]
[1776894771886,40.62,78697.17,0.06,0.38583,0.00015,24.51765]
[1776894772144,40.62,78697.17,0.06,0.38583,0.00015,24.51762]
[1776894781207,40.62,78698.61,0.06,0.38603,0.00015,24.52193]
[1776894787249,40.62,78703.66,0.06,0.38677,0.00015,24.53715]
[1776894792284,40.62,78701.6,0.06,0.38647,0.00015,24.53091]
[1776894798197,40.62,78702.43,0.06,0.3866,0.00015,24.53362]
[1776894803361,40.63,78704.03,0.06,0.38685,0.00015,24.53877]
[1776894808398,40.63,78702.36,0.06,0.38662,0.00015,24.53392]
[1776894813431,40.64,78703.53,0.06,0.38678,0.00015,24.53381]
[1776894818467,40.64,78704.66,0.06,0.38696,0.00015,24.53742]
[1776894822479,40.64,78705.71,0.06,0.38712,0.00015,24.5407]
[1776894822519,40.64,78705.71,0.06,0.38712,0.00015,24.5407]
[1776894823203,40.64,78715.57,0.06,0.38857,0.00015,24.57029]
[1776894823771,40.64,78715.57,0.06,0.38857,0.00015,24.57029]
[1776894823782,40.64,78715.57,0.06,0.38857,0.00015,24.57029]
[1776894823793,40.64,78715.57,0.06,0.38857,0.00015,24.57029]
[1776894824345,40.64,78715.57,0.06,0.38857,0.00015,24.57029]
[1776894824386,40.64,78715.57,0.06,0.38857,0.00015,24.57029]
[1776894824447,40.64,78719.22,0.06,0.38911,0.00015,24.58122]
[1776894825076,40.64,78719.22,0.06,0.38911,0.00015,24.58122]
[1776894825139,40.64,78719.22,0.06,0.38911,0.00015,24.58122]
[1776894826125,40.64,78719.75,0.06,0.38919,0.00015,24.58279]
[1776894826242,40.64,78719.75,0.06,0.38919,0.00015,24.58279]
[1776894830635,40.65,78725.23,0.06,0.39001,0.00015,24.59916]
[1776894830717,40.65,78725.45,0.06,0.39004,0.00015,24.59984]
[1776894835863,40.65,78726.63,0.06,0.39022,0.00015,24.60344]
[1776894843071,40.65,78729.27,0.06,0.39062,0.00015,24.61134]
[1776894848676,40.66,78730.22,0.06,0.39077,0.00015,24.61438]
[1776894851017,40.66,78730.22,0.06,0.39077,0.00015,24.61438]
[1776894851030,40.66,78730.22,0.06,0.39077,0.00015,24.61438]
[1776894851219,40.66,78729.65,0.06,0.39069,0.00015,24.61277]
[1776894856224,40.66,78730.74,0.06,0.39086,0.00015,24.61612]
[1776894856329,40.66,78730.74,0.06,0.39086,0.00015,24.61612]
[1776894856376,40.66,78730.74,0.06,0.39086,0.00015,24.61612]
[1776894858178,40.66,78732.38,0.06,0.39111,0.00015,24.62099]
[1776894858282,40.66,78732.38,0.06,0.39111,0.00015,24.62099]
[1776894858313,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894858532,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894858582,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894858623,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894858670,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894858718,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894859082,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894859406,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894859458,40.66,78736.58,0.06,0.39172,0.00015,24.63324]
[1776894860428,40.66,78744.47,0.06,0.39289,0.00015,24.65612]
[1776894860466,40.66,78744.47,0.06,0.39289,0.00015,24.65612]
[1776894860449,40.66,78753.07,0.06,0.39416,0.00015,24.68082]
[1776894863818,40.66,78753.75,0.06,0.39426,0.00015,24.68275]
[1776894863853,40.66,78753.75,0.06,0.39426,0.00015,24.68275]
[1776894863885,40.66,78753.05,0.06,0.39416,0.00015,24.68075]
[1776894864575,40.66,78753.05,0.06,0.39416,0.00015,24.68075]
[1776894864812,40.66,78753.05,0.06,0.39416,0.00015,24.68075]
[1776894865159,40.66,78753.05,0.06,0.39416,0.00015,24.68075]
[1776894865217,40.66,78753.05,0.06,0.39416,0.00015,24.68075]
[1776894865319,40.66,78749.11,0.06,0.39357,0.00015,24.66947]
[1776894866002,40.66,78741.6,0.06,0.39247,0.00015,24.64783]
[1776894871837,40.66,78737.66,0.06,0.39187,0.00015,24.63263]
[1776894876872,40.66,78737.57,0.06,0.39186,0.00015,24.63243]
[1776894882915,40.67,78737.04,0.06,0.39179,0.00015,24.63094]
[1776894884526,40.67,78737.04,0.06,0.39179,0.00015,24.63094]
[1776894885539,40.67,78732.53,0.06,0.39112,0.00015,24.61783]
[1776894885546,40.67,78732.53,0.06,0.39112,0.00015,24.61783]
[1776894885551,40.67,78732.53,0.06,0.39112,0.00015,24.61783]
[1776894885879,40.67,78732.53,0.06,0.39112,0.00015,24.61783]
[1776894885942,40.67,78732.47,0.06,0.39112,0.00015,24.61765]
[1776894887566,40.67,78732.47,0.06,0.39112,0.00015,24.61767]
[1776894887587,40.67,78732.47,0.06,0.39112,0.00015,24.61767]
[1776894896009,40.67,78729.85,0.06,0.39074,0.00015,24.61012]
[1776894900574,40.67,78729.06,0.06,0.39062,0.00015,24.60786]
[1776894900606,40.67,78729.06,0.06,0.39062,0.00015,24.60786]
[1776894900677,40.67,78729.06,0.06,0.39062,0.00015,24.60786]
[1776894900760,40.67,78729.06,0.06,0.39062,0.00015,24.60786]
[1776894900796,40.67,78729.06,0.06,0.39062,0.00015,24.60786]
[1776894901040,40.67,78728.56,0.06,0.39055,0.00015,24.60641]
[1776894901775,40.67,78728.56,0.06,0.39055,0.00015,24.60641]
[1776894902373,40.67,78723.84,0.06,0.38986,0.00015,24.59256]
[1776894907710,40.67,78722.68,0.06,0.38969,0.00015,24.5892]
[1776894912861,40.67,78721.55,0.06,0.38953,0.00015,24.58597]
[1776894919460,40.68,78720.15,0.06,0.38934,0.00015,24.58204]
[1776894924420,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894924867,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894924886,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894924897,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894924959,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894924975,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894925038,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894925128,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894925220,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894925306,40.68,78728.63,0.06,0.3906,0.00015,24.60725]
[1776894925339,40.68,78736.73,0.06,0.39179,0.00015,24.6309]
[1776894926112,40.68,78736.73,0.06,0.39179,0.00015,24.6309]
[1776894926120,40.68,78736.73,0.06,0.39179,0.00015,24.6309]
[1776894926268,40.68,78746.17,0.06,0.39318,0.00015,24.6582]
[1776894929674,40.68,78746.74,0.06,0.39326,0.00015,24.65982]
[1776894929750,40.68,78746.74,0.06,0.39326,0.00015,24.65982]
[1776894930167,40.68,78746.74,0.06,0.39326,0.00015,24.65982]
[1776894930244,40.68,78746.93,0.06,0.39329,0.00015,24.66035]
[1776894932513,40.68,78754.22,0.06,0.39435,0.00015,24.67735]
[1776894934126,40.68,78754.34,0.06,0.39436,0.00015,24.67765]
[1776894934172,40.68,78754.34,0.06,0.39436,0.00015,24.67765]
[1776894934199,40.68,78754.34,0.06,0.39436,0.00015,24.67765]
[1776894934230,40.68,78754.34,0.06,0.39436,0.00015,24.67765]
[1776894934545,40.68,78759.85,0.06,0.39518,0.00015,24.69327]
[1776894936169,40.68,78759.85,0.06,0.39518,0.00015,24.69327]
[1776894936289,40.68,78759.75,0.06,0.39516,0.00015,24.69295]
[1776894941324,40.68,78754.87,0.06,0.39443,0.00015,24.67889]
[1776894946361,40.67,78752.06,0.06,0.394,0.00015,24.67072]
[1776894951393,40.67,78752.3,0.06,0.39403,0.00015,24.67124]
[1776894956427,40.67,78759.3,0.06,0.39505,0.00015,24.69099]
[1776894961462,40.66,78762.99,0.06,0.39559,0.00015,24.70126]
[1776894964483,40.66,78773.45,0.06,0.39713,0.00015,24.73048]
[1776894970151,40.66,78776.24,0.06,0.39753,0.00015,24.73805]
[1776894975507,40.65,78775.83,0.06,0.39745,0.00015,24.7366]
[1776894978760,40.65,78775.17,0.06,0.39735,0.00015,24.73479]
[1776894979304,40.65,78775.17,0.06,0.39735,0.00015,24.73479]
[1776894979344,40.65,78775.17,0.06,0.39735,0.00015,24.73479]
[1776894979588,40.65,78775.0,0.06,0.39733,0.00015,24.73432]
[1776894979794,40.65,78775.0,0.06,0.39733,0.00015,24.73432]
[1776894979836,40.65,78775.0,0.06,0.39733,0.00015,24.73432]
[1776894980822,40.65,78776.09,0.06,0.39749,0.00015,24.73736]
[1776894980855,40.65,78776.09,0.06,0.39749,0.00015,24.73736]
[1776894980911,40.65,78776.09,0.06,0.39749,0.00015,24.73736]
[1776894981222,40.65,78776.09,0.06,0.39749,0.00015,24.73736]
[1776894981274,40.65,78776.09,0.06,0.39749,0.00015,24.73736]
[1776894985752,40.65,78775.32,0.06,0.39738,0.00015,24.73523]
[1776894985827,40.65,78775.32,0.06,0.39738,0.00015,24.73523]
[1776894986946,40.65,78775.98,0.06,0.39747,0.00015,24.73707]
[1776894987037,40.65,78775.54,0.06,0.39741,0.00015,24.73585]
[1776894988303,40.65,78775.54,0.06,0.39741,0.00015,24.73585]
[1776894988383,40.65,78775.54,0.06,0.39741,0.00015,24.73585]
[1776894990056,40.65,78775.08,0.06,0.39734,0.00015,24.73457]
[1776894990080,40.65,78775.08,0.06,0.39734,0.00015,24.73457]
[1776894990848,40.65,78774.77,0.06,0.39729,0.00015,24.73371]
[1776894990893,40.65,78774.77,0.06,0.39729,0.00015,24.73371]
[1776894996106,40.65,78774.43,0.06,0.39723,0.00015,24.72896]
[1776895001882,40.65,78774.02,0.06,0.39717,0.00015,24.72783]
[1776895005375,40.65,78775.35,0.06,0.39737,0.00015,24.73155]
[1776895005449,40.65,78775.35,0.06,0.39737,0.00015,24.73155]
[1776895005953,40.65,78778.67,0.06,0.39786,0.00015,24.74077]
[1776895005983,40.65,78778.67,0.06,0.39786,0.00015,24.74077]
[1776895011814,40.65,78785.7,0.06,0.3989,0.00015,24.76012]
[1776895016995,40.65,78785.38,0.06,0.39885,0.00015,24.7592]
[1776895023895,40.65,78784.2,0.06,0.39867,0.00015,24.75589]
[1776895028931,40.65,78784.96,0.06,0.39878,0.00015,24.75792]
[1776895033965,40.64,78785.42,0.06,0.39884,0.00015,24.75912]
[1776895040011,40.64,78784.52,0.06,0.3987,0.00015,24.75655]
[1776895045030,40.64,78784.22,0.06,0.39865,0.00015,24.75567]
[1776895050799,40.64,78780.75,0.06,0.39814,0.00015,24.74602]
[1776895054316,40.64,78786.67,0.06,0.39899,0.00015,24.75847]
[1776895054419,40.64,78786.67,0.06,0.39899,0.00015,24.75847]
[1776895054596,40.64,78785.83,0.06,0.39887,0.00015,24.75614]
[1776895055883,40.64,78791.7,0.06,0.39974,0.00015,24.7722]
[1776895056535,40.64,78793.11,0.06,0.39994,0.00015,24.77603]
[1776895058032,40.64,78793.03,0.06,0.39993,0.00015,24.77581]
[1776895058128,40.64,78793.03,0.06,0.39993,0.00015,24.77581]
[1776895058230,40.64,78793.03,0.06,0.39993,0.00015,24.77581]
[1776895058402,40.64,78793.03,0.06,0.39993,0.00015,24.77581]
[1776895058547,40.64,78793.03,0.06,0.39993,0.00015,24.77581]
[1776895058649,40.64,78794.37,0.06,0.40013,0.00015,24.77939]
[1776895058837,40.64,78794.37,0.06,0.40013,0.00015,24.77939]
[1776895058899,40.64,78794.37,0.06,0.40013,0.00015,24.77939]
[1776895059043,40.64,78794.37,0.06,0.40013,0.00015,24.77939]
[1776895060068,40.64,78800.59,0.06,0.40105,0.00015,24.79625]
[1776895060255,40.64,78801.05,0.06,0.40112,0.00015,24.79749]
[1776895066256,40.64,78797.32,0.06,0.40057,0.00015,24.78742]
[1776895071518,40.63,78796.95,0.06,0.4005,0.00015,24.78626]
[1776895075627,40.63,78792.82,0.06,0.39988,0.00015,24.77494]
[1776895075692,40.63,78792.82,0.06,0.39988,0.00015,24.77494]
[1776895076282,40.63,78791.59,0.06,0.3997,0.00015,24.77156]
[1776895076595,40.63,78791.53,0.06,0.39969,0.00015,24.77136]
[1776895082305,40.63,78788.41,0.06,0.39922,0.00015,24.76275]
[1776895087340,40.63,78784.99,0.06,0.39871,0.00015,24.7533]
[1776895092375,40.63,78784.49,0.06,0.39863,0.00015,24.75187]
[1776895093093,40.63,78784.49,0.06,0.39863,0.00015,24.75187]
[1776895093128,40.63,78784.49,0.06,0.39863,0.00015,24.75187]
[1776895093383,40.63,78784.16,0.06,0.39858,0.00015,24.75095]
[1776895093733,40.63,78784.16,0.06,0.39858,0.00015,24.75095]
[1776895093770,40.63,78784.16,0.06,0.39858,0.00015,24.75095]
[1776895094389,40.62,78783.72,0.06,0.39852,0.00015,24.74973]
[1776895095372,40.62,78783.72,0.06,0.39852,0.00015,24.74973]
[1776895095383,40.62,78783.72,0.06,0.39852,0.00015,24.74973]
[1776895095387,40.62,78783.72,0.06,0.39852,0.00015,24.74973]
[1776895095689,40.62,78779.45,0.06,0.39789,0.00015,24.73791]
[1776895099191,40.62,78777.74,0.06,0.39763,0.00015,24.73316]
[1776895099254,40.62,78777.74,0.06,0.39763,0.00015,24.73316]
[1776895100602,40.62,78776.11,0.06,0.39739,0.00015,24.72863]
[1776895100636,40.62,78774.9,0.06,0.39721,0.00015,24.72521]
[1776895102176,40.62,78774.9,0.06,0.39721,0.00015,24.72521]
[1776895102660,40.62,78774.9,0.06,0.39721,0.00015,24.72521]
[1776895102665,40.62,78774.9,0.06,0.39721,0.00015,24.72521]
[1776895102637,40.62,78767.64,0.06,0.39613,0.00015,24.70478]
[1776895103452,40.62,78767.64,0.06,0.39613,0.00015,24.70478]
[1776895106682,40.62,78766.38,0.06,0.39593,0.00015,24.70111]
[1776895107480,40.62,78765.32,0.06,0.39577,0.00015,24.69808]
[1776895112493,40.61,78764.79,0.06,0.39567,0.00015,24.69258]
[1776895112772,40.61,78764.79,0.06,0.39567,0.00015,24.69255]
[1776895112829,40.61,78764.79,0.06,0.39567,0.00015,24.69255]
[1776895113523,40.61,78764.79,0.06,0.39567,0.00015,24.69251]
[1776895114797,40.61,78765.05,0.06,0.3957,0.00015,24.69321]
[1776895114864,40.61,78765.05,0.06,0.3957,0.00015,24.69321]
[1776895117560,40.61,78763.58,0.06,0.39548,0.00015,24.68899]
[1776895117625,40.61,78763.58,0.06,0.39548,0.00015,24.68899]
[1776895117726,40.61,78755.4,0.06,0.39427,0.00015,24.66571]
[1776895118308,40.61,78755.4,0.06,0.39427,0.00015,24.66571]
[1776895118351,40.61,78755.4,0.06,0.39427,0.00015,24.66571]
[1776895118559,40.61,78755.4,0.06,0.39427,0.00015,24.66568]
[1776895119019,40.61,78755.4,0.06,0.39427,0.00015,24.66568]
[1776895119715,40.61,78740.81,0.06,0.39211,0.00015,24.62365]
[1776895121219,40.61,78740.13,0.06,0.39201,0.00015,24.62167]
[1776895121486,40.61,78740.13,0.06,0.39201,0.00015,24.62167]
[1776895122308,40.61,78734.66,0.06,0.3912,0.00015,24.60572]
[1776895122315,40.61,78734.66,0.06,0.3912,0.00015,24.60572]
[1776895122607,40.61,78731.31,0.06,0.39071,0.00015,24.59591]
[1776895123932,40.61,78727.99,0.06,0.39022,0.00015,24.58616]
[1776895123952,40.61,78727.99,0.06,0.39022,0.00015,24.58616]
[1776895123982,40.61,78727.99,0.06,0.39022,0.00015,24.58616]
[1776895124013,40.61,78727.99,0.06,0.39022,0.00015,24.58616]
[1776895124044,40.61,78727.99,0.06,0.39022,0.00015,24.58616]
[1776895124601,40.61,78727.97,0.06,0.39022,0.00015,24.58612]
[1776895124879,40.61,78727.97,0.06,0.39022,0.00015,24.58612]
[1776895125608,40.61,78724.85,0.06,0.38976,0.00015,24.57694]
[1776895125987,40.61,78724.85,0.06,0.38976,0.00015,24.57694]
[1776895126866,40.61,78718.99,0.06,0.3889,0.00015,24.55959]
[1776895126949,40.61,78718.99,0.06,0.3889,0.00015,24.55959]
[1776895127712,40.61,78717.3,0.06,0.38865,0.00015,24.55459]
[1776895129031,40.61,78717.3,0.06,0.38865,0.00015,24.55462]
[1776895129405,40.61,78717.3,0.06,0.38865,0.00015,24.55462]
[1776895129479,40.61,78717.3,0.06,0.38865,0.00015,24.55462]
[1776895129636,40.61,78716.17,0.06,0.38849,0.00015,24.55128]
[1776895129850,40.61,78716.17,0.06,0.38849,0.00015,24.55128]
[1776895129889,40.61,78716.17,0.06,0.38849,0.00015,24.55128]
[1776895130644,40.61,78717.45,0.06,0.38868,0.00015,24.55513]
[1776895130999,40.61,78717.45,0.06,0.38868,0.00015,24.55513]
[1776895131215,40.61,78717.45,0.06,0.38868,0.00015,24.55513]
[1776895131401,40.61,78717.45,0.06,0.38868,0.00015,24.55513]
[1776895131414,40.61,78717.45,0.06,0.38868,0.00015,24.55513]
[1776895131650,40.61,78722.96,0.06,0.38949,0.00015,24.57155]
[1776895132243,40.61,78722.96,0.06,0.38949,0.00015,24.57155]
[1776895132269,40.61,78722.96,0.06,0.38949,0.00015,24.57155]
[1776895132940,40.61,78724.54,0.06,0.38972,0.00015,24.57626]
[1776895132989,40.61,78724.54,0.06,0.38972,0.00015,24.57626]
[1776895133006,40.61,78724.54,0.06,0.38972,0.00015,24.57626]
[1776895133020,40.61,78724.54,0.06,0.38972,0.00015,24.57626]
[1776895133131,40.61,78724.54,0.06,0.38972,0.00015,24.57626]
[1776895133664,40.61,78727.29,0.06,0.39013,0.00015,24.58441]
[1776895135076,40.62,78732.55,0.06,0.39091,0.00015,24.59989]
[1776895139141,40.62,78738.62,0.06,0.39181,0.00015,24.61766]
[1776895141135,40.62,78738.96,0.06,0.39186,0.00015,24.61866]
[1776895141315,40.62,78738.96,0.06,0.39186,0.00015,24.61866]
[1776895141720,40.62,78739.08,0.06,0.39188,0.00015,24.61901]
[1776895142292,40.62,78739.08,0.06,0.39188,0.00015,24.61901]
[1776895142362,40.62,78739.08,0.06,0.39188,0.00015,24.61901]
[1776895142685,40.62,78739.08,0.06,0.39188,0.00015,24.61901]
[1776895142714,40.62,78739.08,0.06,0.39188,0.00015,24.61901]
[1776895142774,40.62,78749.87,0.06,0.39347,0.00015,24.65021]
[1776895143029,40.62,78749.87,0.06,0.39347,0.00015,24.65021]
[1776895143068,40.62,78749.87,0.06,0.39347,0.00015,24.65021]
[1776895143076,40.62,78749.87,0.06,0.39347,0.00015,24.65021]
[1776895143078,40.62,78749.87,0.06,0.39347,0.00015,24.65021]
[1776895143526,40.62,78749.87,0.06,0.39347,0.00015,24.65021]
[1776895143734,40.62,78749.87,0.06,0.39347,0.00015,24.6502]
[1776895145153,40.62,78751.83,0.06,0.39376,0.00015,24.65581]
[1776895145510,40.62,78751.83,0.06,0.39376,0.00015,24.65581]
[1776895146646,40.62,78752.98,0.06,0.39393,0.00015,24.65909]
[1776895148774,40.61,78745.04,0.06,0.39275,0.00015,24.6362]
[1776895152652,40.61,78743.14,0.06,0.39247,0.00015,24.63068]
[1776895152716,40.61,78743.14,0.06,0.39247,0.00015,24.63068]
[1776895152794,40.61,78742.45,0.06,0.39237,0.00015,24.62867]
[1776895153272,40.61,78742.45,0.06,0.39237,0.00015,24.62867]
[1776895153280,40.61,78742.45,0.06,0.39237,0.00015,24.62867]
[1776895153373,40.61,78735.8,0.06,0.39138,0.00015,24.60933]
[1776895155042,40.61,78735.8,0.06,0.39138,0.00015,24.60932]
[1776895155129,40.61,78735.8,0.06,0.39138,0.00015,24.60932]
[1776895155144,40.61,78735.8,0.06,0.39138,0.00015,24.60932]
[1776895155146,40.61,78735.8,0.06,0.39138,0.00015,24.60932]
[1776895155624,40.61,78735.8,0.06,0.39138,0.00015,24.60932]
[1776895155652,40.61,78735.8,0.06,0.39138,0.00015,24.60932]
[1776895155725,40.61,78729.54,0.06,0.39046,0.00015,24.591]
[1776895160203,40.62,78733.11,0.06,0.39099,0.00015,24.60152]
[1776895160274,40.62,78733.11,0.06,0.39099,0.00015,24.60152]
[1776895167306,40.62,78734.31,0.06,0.39117,0.00015,24.60508]
[1776895172937,40.62,78734.37,0.06,0.39116,0.00015,24.60145]
[1776895177973,40.62,78734.28,0.06,0.39115,0.00015,24.60121]
[1776895184015,40.62,78734.57,0.06,0.3912,0.00015,24.60209]
[1776895190336,40.62,78734.97,0.06,0.39126,0.00015,24.60327]
[1776895196098,40.62,78735.33,0.06,0.39131,0.00015,24.60435]
[1776895200554,40.62,78735.27,0.06,0.3913,0.00015,24.60418]
[1776895200729,40.62,78735.27,0.06,0.3913,0.00015,24.60418]
[1776895200900,40.62,78735.4,0.06,0.39132,0.00015,24.60456]
[1776895201097,40.62,78735.4,0.06,0.39132,0.00015,24.60456]
[1776895201227,40.62,78735.4,0.06,0.39132,0.00015,24.60456]
[1776895201384,40.62,78716.73,0.06,0.38857,0.00015,24.54945]
[1776895203029,40.62,78716.73,0.06,0.38857,0.00015,24.54945]
[1776895203070,40.62,78716.73,0.06,0.38857,0.00015,24.54945]
[1776895203099,40.62,78716.73,0.06,0.38857,0.00015,24.54945]
[1776895203228,40.62,78706.85,0.06,0.38712,0.00015,24.51986]
[1776895203959,40.62,78706.85,0.06,0.38712,0.00015,24.51986]
[1776895204016,40.62,78706.85,0.06,0.38712,0.00015,24.51986]
[1776895204123,40.62,78706.85,0.06,0.38712,0.00015,24.51986]
[1776895204273,40.62,78706.85,0.06,0.38712,0.00015,24.51986]
[1776895204338,40.62,78706.85,0.06,0.38712,0.00015,24.51986]
[1776895204596,40.62,78706.85,0.06,0.38712,0.00015,24.51986]
[1776895204964,40.62,78712.94,0.06,0.38802,0.00015,24.53821]
[1776895204976,40.62,78712.94,0.06,0.38802,0.00015,24.53821]
[1776895204999,40.62,78712.94,0.06,0.38802,0.00015,24.53821]
[1776895205491,40.62,78712.94,0.06,0.38802,0.00015,24.53821]
[1776895205505,40.62,78712.94,0.06,0.38802,0.00015,24.53821]
[1776895205565,40.62,78712.94,0.06,0.38802,0.00015,24.53821]
[1776895205666,40.62,78726.19,0.06,0.38997,0.00015,24.57769]
[1776895205961,40.62,78726.19,0.06,0.38997,0.00015,24.57769]
[1776895206544,40.62,78732.11,0.06,0.39085,0.00015,24.59512]
[1776895207222,40.62,78732.11,0.06,0.39085,0.00015,24.59512]
[1776895207278,40.62,78732.11,0.06,0.39085,0.00015,24.59512]
[1776895210114,40.62,78734.85,0.06,0.39125,0.00015,24.60317]
[1776895210229,40.62,78734.85,0.06,0.39125,0.00015,24.60317]
[1776895211070,40.62,78734.85,0.06,0.39125,0.00015,24.60317]
[1776895211143,40.62,78734.85,0.06,0.39125,0.00015,24.60317]
[1776895211703,40.62,78736.11,0.06,0.39144,0.00015,24.60686]
[1776895212025,40.62,78736.11,0.06,0.39144,0.00015,24.60686]
[1776895212890,40.62,78736.27,0.06,0.39146,0.00015,24.60733]
[1776895213804,40.62,78736.75,0.06,0.39153,0.00015,24.60874]
[1776895218178,40.62,78740.01,0.06,0.39202,0.00015,24.61822]
[1776895218189,40.62,78740.01,0.06,0.39202,0.00015,24.61822]
[1776895218251,40.62,78740.01,0.06,0.39202,0.00015,24.61822]
[1776895218329,40.62,78739.79,0.06,0.39198,0.00015,24.61758]
[1776895220207,40.62,78739.79,0.06,0.39198,0.00015,24.61758]
[1776895220308,40.62,78740.95,0.06,0.39215,0.00015,24.62094]
[1776895221764,40.62,78740.95,0.06,0.39215,0.00015,24.62094]
[1776895222383,40.62,78742.77,0.06,0.39242,0.00015,24.62621]
[1776895223669,40.62,78742.7,0.06,0.39241,0.00015,24.626]
[1776895223717,40.62,78742.7,0.06,0.39241,0.00015,24.626]
[1776895223815,40.62,78742.7,0.06,0.39241,0.00015,24.626]
[1776895223862,40.62,78742.83,0.06,0.39243,0.00015,24.62637]
[1776895223898,40.62,78742.83,0.06,0.39243,0.00015,24.62637]
[1776895223964,40.62,78742.83,0.06,0.39243,0.00015,24.62637]
[1776895224181,40.62,78742.83,0.06,0.39243,0.00015,24.62637]
[1776895224417,40.62,78742.83,0.06,0.39243,0.00015,24.62637]
[1776895224589,40.62,78742.83,0.06,0.39243,0.00015,24.62637]
[1776895224652,40.62,78754.79,0.06,0.3942,0.00015,24.66076]
[1776895225137,40.62,78754.79,0.06,0.3942,0.00015,24.66076]
[1776895225176,40.62,78754.79,0.06,0.3942,0.00015,24.66076]
[1776895226016,40.62,78754.79,0.06,0.3942,0.00015,24.66073]
[1776895226028,40.62,78754.79,0.06,0.3942,0.00015,24.66073]
[1776895226343,40.62,78765.46,0.06,0.39577,0.00015,24.69097]
[1776895227206,40.62,78765.46,0.06,0.39577,0.00015,24.69097]
[1776895227244,40.62,78765.46,0.06,0.39577,0.00015,24.69097]
[1776895227545,40.62,78765.46,0.06,0.39577,0.00015,24.69097]
[1776895227708,40.62,78765.46,0.06,0.39577,0.00015,24.69097]
[1776895228358,40.62,78767.88,0.06,0.39613,0.00015,24.69774]
[1776895228436,40.62,78767.88,0.06,0.39613,0.00015,24.69774]
[1776895228495,40.62,78767.88,0.06,0.39613,0.00015,24.69774]
[1776895228534,40.62,78768.37,0.06,0.3962,0.00015,24.69907]
[1776895232346,40.62,78770.0,0.06,0.39641,0.00015,24.69968]
[1776895232448,40.62,78770.0,0.06,0.39641,0.00015,24.69968]
[1776895232510,40.62,78770.0,0.06,0.39641,0.00015,24.69968]
[1776895232679,40.62,78770.0,0.06,0.39641,0.00015,24.69968]
[1776895232718,40.62,78770.0,0.06,0.39641,0.00015,24.69968]
[1776895232780,40.62,78780.71,0.06,0.398,0.00015,24.7295]
[1776895232915,40.62,78780.71,0.06,0.398,0.00015,24.7295]
[1776895234343,40.61,78783.66,0.06,0.39843,0.00015,24.73763]
[1776895234429,40.61,78783.66,0.06,0.39843,0.00015,24.73763]
[1776895234472,40.61,78783.66,0.06,0.39843,0.00015,24.73763]
[1776895234560,40.61,78783.66,0.06,0.39843,0.00015,24.73763]
[1776895234607,40.61,78785.67,0.06,0.39873,0.00015,24.74315]
[1776895235271,40.61,78785.67,0.06,0.39873,0.00015,24.74315]
[1776895235312,40.61,78785.67,0.06,0.39873,0.00015,24.74315]
[1776895235371,40.61,78785.67,0.06,0.39873,0.00015,24.74315]
[1776895235399,40.61,78785.67,0.06,0.39873,0.00015,24.74315]
[1776895236362,40.61,78786.13,0.06,0.3988,0.00015,24.74439]
[1776895236538,40.61,78786.13,0.06,0.39879,0.00015,24.74436]
[1776895241590,40.61,78785.64,0.06,0.39871,0.00015,24.7429]
[1776895242138,40.61,78786.07,0.06,0.39878,0.00015,24.74405]
[1776895242150,40.61,78786.07,0.06,0.39878,0.00015,24.74405]
[1776895242455,40.61,78786.07,0.06,0.39877,0.00015,24.74402]
[1776895244654,40.61,78785.9,0.06,0.39875,0.00015,24.74352]
[1776895244708,40.61,78785.9,0.06,0.39875,0.00015,24.74352]
[1776895244810,40.61,78778.75,0.06,0.39769,0.00015,24.72372]
[1776895245445,40.61,78778.75,0.06,0.39769,0.00015,24.72372]
[1776895248640,40.61,78776.77,0.06,0.39739,0.00015,24.71816]
[1776895248707,40.61,78776.76,0.06,0.39739,0.00015,24.71812]
[1776895251395,40.61,78777.02,0.06,0.39742,0.00015,24.71882]
[1776895256862,40.6,78781.43,0.06,0.39807,0.00015,24.73098]
[1776895258568,40.6,78790.5,0.06,0.39941,0.00015,24.75587]
[1776895262964,40.6,78787.35,0.06,0.39894,0.00015,24.7471]
[1776895263811,40.6,78774.81,0.06,0.39708,0.00015,24.71234]
[1776895264837,40.6,78774.81,0.06,0.39708,0.00015,24.71234]
[1776895265216,40.6,78774.63,0.06,0.39705,0.00015,24.71183]
[1776895265617,40.6,78774.56,0.06,0.39704,0.00015,24.71162]
[1776895266876,40.6,78774.56,0.06,0.39704,0.00015,24.71162]
[1776895266887,40.6,78771.77,0.06,0.39662,0.00015,24.7038]
[1776895267127,40.6,78771.77,0.06,0.39662,0.00015,24.7038]
[1776895267788,40.6,78771.77,0.06,0.39662,0.00015,24.7038]
[1776895267861,40.6,78765.11,0.06,0.39564,0.00015,24.68505]
[1776895268853,40.6,78758.65,0.06,0.39468,0.00015,24.66668]
[1776895269662,40.6,78758.65,0.06,0.39468,0.00015,24.66668]
[1776895270183,40.6,78756.06,0.06,0.39429,0.00015,24.65926]
[1776895270198,40.6,78756.06,0.06,0.39429,0.00015,24.65926]
[1776895270910,40.6,78754.17,0.06,0.39401,0.00015,24.65383]
[1776895271113,40.6,78754.17,0.06,0.39401,0.00015,24.65383]
[1776895271122,40.6,78754.17,0.06,0.39401,0.00015,24.65383]
[1776895271125,40.6,78754.17,0.06,0.39401,0.00015,24.65383]
[1776895271457,40.6,78754.17,0.06,0.39401,0.00015,24.65383]
[1776895271512,40.6,78754.17,0.06,0.39401,0.00015,24.65383]
[1776895272946,40.59,78756.18,0.06,0.39431,0.00015,24.65952]
[1776895273766,40.59,78754.11,0.06,0.394,0.00015,24.65357]
[1776895279248,40.59,78751.88,0.06,0.39366,0.00015,24.64706]
[1776895284505,40.59,78750.47,0.06,0.39345,0.00015,24.6429]
[1776895289785,40.59,78753.59,0.06,0.3939,0.00015,24.65172]
[1776895294821,40.58,78756.45,0.06,0.3943,0.00015,24.65597]
[1776895296427,40.58,78760.04,0.06,0.39483,0.00015,24.66619]
[1776895296571,40.58,78760.04,0.06,0.39483,0.00015,24.66619]
[1776895296835,40.58,78761.55,0.06,0.39505,0.00015,24.67045]
[1776895298559,40.58,78761.84,0.06,0.39509,0.00015,24.67125]
[1776895298596,40.58,78761.84,0.06,0.39509,0.00015,24.67125]
[1776895299256,40.58,78763.99,0.06,0.39541,0.00015,24.67732]
[1776895299855,40.58,78765.2,0.06,0.39559,0.00015,24.68071]
[1776895304916,40.58,78771.48,0.06,0.39651,0.00015,24.69823]
[1776895309924,40.57,78772.35,0.06,0.39663,0.00015,24.70049]
[1776895311445,40.57,78772.6,0.06,0.39666,0.00015,24.70116]
[1776895311947,40.57,78772.53,0.06,0.39665,0.00015,24.70092]
[1776895314132,40.57,78773.42,0.06,0.39678,0.00015,24.70334]
[1776895315460,40.57,78775.52,0.06,0.39709,0.00015,24.70918]
[1776895315692,40.57,78776.69,0.06,0.39726,0.00015,24.7124]
[1776895320760,40.57,78775.3,0.06,0.39704,0.00015,24.70839]
[1776895325916,40.56,78774.34,0.06,0.39689,0.00015,24.7055]
[1776895331078,40.56,78768.57,0.06,0.39602,0.00015,24.68902]
[1776895335172,40.55,78768.24,0.06,0.39596,0.00015,24.68797]
[1776895335252,40.55,78768.24,0.06,0.39596,0.00015,24.68797]
[1776895335667,40.55,78768.24,0.06,0.39596,0.00015,24.68797]
[1776895335684,40.55,78768.24,0.06,0.39596,0.00015,24.68797]
[1776895335886,40.55,78762.6,0.06,0.39512,0.00015,24.67198]
[1776895336423,40.55,78762.6,0.06,0.39512,0.00015,24.67198]
[1776895336468,40.55,78762.6,0.06,0.39512,0.00015,24.67198]
[1776895336524,40.55,78751.16,0.06,0.39343,0.00015,24.63925]
[1776895337954,40.55,78751.16,0.06,0.39343,0.00015,24.63925]
[1776895338094,40.55,78751.16,0.06,0.39343,0.00015,24.63925]
[1776895338158,40.55,78751.16,0.06,0.39343,0.00015,24.63925]
[1776895338959,40.55,78751.16,0.06,0.39343,0.00015,24.63925]
[1776895338529,40.55,78745.91,0.06,0.39265,0.00015,24.6241]
[1776895339208,40.55,78745.91,0.06,0.39265,0.00015,24.6241]
[1776895339249,40.55,78745.91,0.06,0.39265,0.00015,24.6241]
[1776895339381,40.55,78745.91,0.06,0.39265,0.00015,24.6241]
[1776895339961,40.55,78745.91,0.06,0.39265,0.00015,24.6241]
[1776895339808,40.55,78744.08,0.06,0.39238,0.00015,24.6188]
[1776895340299,40.55,78744.08,0.06,0.39238,0.00015,24.6188]
[1776895340363,40.55,78744.08,0.06,0.39238,0.00015,24.6188]
[1776895340656,40.55,78735.0,0.06,0.39104,0.00015,24.59232]
[1776895341071,40.55,78735.0,0.06,0.39104,0.00015,24.59232]
[1776895342214,40.55,78730.64,0.06,0.39039,0.00015,24.57953]
[1776895342234,40.55,78730.64,0.06,0.39039,0.00015,24.57953]
[1776895342248,40.55,78730.64,0.06,0.39039,0.00015,24.57953]
[1776895342417,40.55,78730.64,0.06,0.39039,0.00015,24.57953]
[1776895342692,40.55,78730.37,0.06,0.39036,0.00015,24.57876]
[1776895343800,40.55,78730.37,0.06,0.39036,0.00015,24.57876]
[1776895343829,40.55,78730.37,0.06,0.39036,0.00015,24.57876]
[1776895343888,40.55,78730.37,0.06,0.39036,0.00015,24.57876]
[1776895343936,40.55,78728.56,0.06,0.39009,0.00015,24.57345]
[1776895344534,40.55,78728.56,0.06,0.39009,0.00015,24.57345]
[1776895345629,40.55,78727.91,0.06,0.39,0.00015,24.57156]
[1776895345791,40.55,78727.91,0.06,0.39,0.00015,24.57156]
[1776895345931,40.55,78727.91,0.06,0.39,0.00015,24.57156]
[1776895345940,40.56,78727.84,0.06,0.38999,0.00015,24.57139]
[1776895346256,40.56,78727.84,0.06,0.38999,0.00015,24.57139]
[1776895346340,40.56,78727.84,0.06,0.38999,0.00015,24.57139]
[1776895346421,40.56,78735.05,0.06,0.39107,0.00015,24.59291]
[1776895347253,40.56,78735.05,0.06,0.39107,0.00015,24.59291]
[1776895348116,40.56,78737.75,0.06,0.39147,0.00015,24.60083]
[1776895348187,40.56,78737.75,0.06,0.39147,0.00015,24.60083]
[1776895349247,40.56,78739.66,0.06,0.39175,0.00015,24.60641]
[1776895349817,40.56,78739.66,0.06,0.39175,0.00015,24.60641]
[1776895349907,40.56,78739.66,0.06,0.39175,0.00015,24.60642]
[1776895355246,40.56,78737.88,0.06,0.39148,0.00015,24.59744]
[1776895356619,40.56,78725.89,0.06,0.38971,0.00015,24.56221]
[1776895358324,40.56,78716.56,0.06,0.38833,0.00015,24.5345]
[1776895360280,40.56,78716.56,0.06,0.38833,0.00015,24.5345]
[1776895360343,40.56,78716.56,0.06,0.38833,0.00015,24.5345]
[1776895362012,40.57,78719.98,0.06,0.38884,0.00015,24.54485]
[1776895362019,40.57,78719.98,0.06,0.38884,0.00015,24.54485]
[1776895362295,40.57,78720.29,0.06,0.38889,0.00015,24.54581]
[1776895367338,40.57,78715.42,0.06,0.38819,0.00015,24.53149]
[1776895372940,40.58,78712.1,0.06,0.38771,0.00015,24.52172]
[1776895372978,40.58,78712.1,0.06,0.38771,0.00015,24.52172]
[1776895373004,40.58,78704.93,0.06,0.38665,0.00015,24.50015]
[1776895374201,40.58,78704.93,0.06,0.38666,0.00015,24.50021]
[1776895374392,40.58,78703.94,0.06,0.38651,0.00015,24.49728]
[1776895376217,40.58,78701.82,0.06,0.3862,0.00015,24.49091]
[1776895376392,40.58,78701.82,0.06,0.38621,0.00015,24.49098]
[1776895382175,40.59,78699.83,0.06,0.38593,0.00015,24.48522]
[1776895382780,40.59,78699.83,0.06,0.38593,0.00015,24.48522]
[1776895383699,40.59,78698.63,0.06,0.38576,0.00015,24.48171]
[1776895383831,40.59,78698.63,0.06,0.38576,0.00015,24.48171]
[1776895383888,40.59,78687.77,0.06,0.38417,0.00015,24.4485]
[1776895385677,40.59,78684.78,0.06,0.38373,0.00015,24.43936]
[1776895385736,40.59,78684.78,0.06,0.38373,0.00015,24.43936]
[1776895385798,40.59,78684.78,0.06,0.38373,0.00015,24.43936]
[1776895385887,40.59,78684.78,0.06,0.38373,0.00015,24.43936]
[1776895385944,40.59,78684.78,0.06,0.38373,0.00015,24.43936]
[1776895386001,40.59,78684.78,0.06,0.38373,0.00015,24.43936]
[1776895386047,40.59,78685.25,0.06,0.38381,0.00015,24.44092]
[1776895386145,40.59,78685.25,0.06,0.38381,0.00015,24.44092]
[1776895386285,40.59,78685.25,0.06,0.38381,0.00015,24.44092]
[1776895386679,40.59,78685.25,0.06,0.38381,0.00015,24.44092]
[1776895386728,40.59,78685.25,0.06,0.38381,0.00015,24.44092]
[1776895386776,40.59,78685.25,0.06,0.38381,0.00015,24.44092]
[1776895386781,40.6,78698.33,0.06,0.38574,0.00015,24.48116]
[1776895387449,40.6,78698.33,0.06,0.38574,0.00015,24.48116]
[1776895387460,40.6,78698.33,0.06,0.38574,0.00015,24.48116]
[1776895387468,40.6,78698.33,0.06,0.38574,0.00015,24.48116]
[1776895387490,40.6,78698.33,0.06,0.38574,0.00015,24.48116]
[1776895387642,40.6,78704.9,0.06,0.38671,0.00015,24.50119]
[1776895388390,40.6,78704.9,0.06,0.38671,0.00015,24.50119]
[1776895390961,40.6,78703.91,0.06,0.38657,0.00015,24.49831]
[1776895391363,40.6,78705.39,0.06,0.38679,0.00015,24.50286]
[1776895394463,40.6,78705.59,0.06,0.38683,0.00015,24.50364]
[1776895394667,40.6,78705.59,0.06,0.38683,0.00015,24.50364]
[1776895394976,40.6,78702.84,0.06,0.38643,0.00015,24.49538]
[1776895395939,40.61,78692.62,0.06,0.38493,0.00015,24.46429]
[1776895396449,40.61,78692.62,0.06,0.38493,0.00015,24.46429]
[1776895396485,40.61,78692.62,0.06,0.38493,0.00015,24.46429]
[1776895396517,40.61,78692.62,0.06,0.38493,0.00015,24.46429]
[1776895396643,40.61,78692.62,0.06,0.38493,0.00015,24.46429]
[1776895396697,40.61,78692.62,0.06,0.38493,0.00015,24.46429]
[1776895396848,40.61,78692.62,0.06,0.38493,0.00015,24.46429]
[1776895397005,40.61,78685.28,0.06,0.38385,0.00015,24.44179]
[1776895397214,40.61,78685.28,0.06,0.38385,0.00015,24.44179]
[1776895397262,40.61,78685.28,0.06,0.38385,0.00015,24.44179]
[1776895397837,40.61,78691.54,0.06,0.38478,0.00015,24.46116]
[1776895398433,40.61,78691.54,0.06,0.38478,0.00015,24.46116]
[1776895398667,40.61,78695.21,0.06,0.38532,0.00015,24.47248]
[1776895399250,40.61,78695.21,0.06,0.38532,0.00015,24.47248]
[1776895400447,40.61,78695.21,0.06,0.38533,0.00015,24.47256]
[1776895400577,40.61,78690.36,0.06,0.38462,0.00015,24.45779]
[1776895402531,40.61,78688.4,0.06,0.38434,0.00015,24.45186]
[1776895403028,40.62,78690.02,0.06,0.38458,0.00015,24.45693]
[1776895405055,40.62,78698.72,0.06,0.38587,0.00015,24.4837]
[1776895405596,40.62,78698.72,0.06,0.38587,0.00015,24.4837]
[1776895405644,40.62,78698.72,0.06,0.38587,0.00015,24.4837]
[1776895406593,40.62,78701.14,0.06,0.38623,0.00015,24.49113]
[1776895406607,40.62,78701.14,0.06,0.38623,0.00015,24.49113]
[1776895406947,40.62,78699.77,0.06,0.38603,0.00015,24.48703]
[1776895407212,40.62,78699.77,0.06,0.38603,0.00015,24.48703]
[1776895408038,40.62,78699.77,0.06,0.38603,0.00015,24.48703]
[1776895408709,40.62,78700.12,0.06,0.38608,0.00015,24.48816]
[1776895410642,40.63,78695.67,0.06,0.38544,0.00015,24.47474]
[1776895410970,40.63,78691.71,0.06,0.38486,0.00015,24.46271]
[1776895414682,40.63,78688.77,0.06,0.38442,0.00015,24.45007]
[1776895414685,40.63,78688.77,0.06,0.38442,0.00015,24.45007]
[1776895414772,40.63,78688.77,0.06,0.38442,0.00015,24.45007]
[1776895414779,40.63,78687.79,0.06,0.38428,0.00015,24.44715]
[1776895416714,40.63,78687.79,0.06,0.38429,0.00015,24.44724]
[1776895416793,40.64,78692.05,0.06,0.38492,0.00015,24.4604]
[1776895422106,40.64,78690.76,0.06,0.38475,0.00015,24.45686]
[1776895427766,40.65,78690.18,0.06,0.38469,0.00015,24.45559]
[1776895432801,40.66,78690.49,0.06,0.38476,0.00015,24.45697]
[1776895434224,40.66,78687.06,0.06,0.38426,0.00015,24.44653]
[1776895434398,40.66,78687.06,0.06,0.38426,0.00015,24.44653]
[1776895434817,40.66,78685.43,0.06,0.38403,0.00015,24.4416]
[1776895435553,40.66,78685.43,0.06,0.38403,0.00015,24.4416]
[1776895437014,40.66,78682.44,0.06,0.38359,0.00015,24.43247]
[1776895439701,40.67,78678.21,0.06,0.38299,0.00015,24.41968]
[1776895440051,40.67,78675.81,0.06,0.38264,0.00015,24.41233]
[1776895442539,40.67,78675.54,0.06,0.38261,0.00015,24.41156]
[1776895442631,40.67,78675.54,0.06,0.38261,0.00015,24.41156]
[1776895442641,40.67,78675.54,0.06,0.38261,0.00015,24.41156]
[1776895442713,40.67,78675.54,0.06,0.38261,0.00015,24.41156]
[1776895442784,40.67,78675.54,0.06,0.38261,0.00015,24.41156]
[1776895442876,40.67,78686.89,0.06,0.38427,0.00015,24.44669]
[1776895445063,40.67,78686.68,0.06,0.38424,0.00015,24.44606]
[1776895445067,40.67,78688.7,0.06,0.38454,0.00015,24.45227]
[1776895445107,40.67,78688.7,0.06,0.38454,0.00015,24.45227]
[1776895445158,40.67,78688.7,0.06,0.38454,0.00015,24.45227]
[1776895445370,40.67,78688.7,0.06,0.38454,0.00015,24.45227]
[1776895445944,40.67,78688.7,0.06,0.38454,0.00015,24.45227]
[1776895446039,40.67,78688.7,0.06,0.38454,0.00015,24.45227]
[1776895446065,40.67,78703.03,0.06,0.38665,0.00015,24.49591]
[1776895446126,40.67,78703.03,0.06,0.38665,0.00015,24.49591]
[1776895446204,40.67,78703.03,0.06,0.38665,0.00015,24.49591]
[1776895446865,40.67,78703.03,0.06,0.38665,0.00015,24.49591]
[1776895447042,40.67,78703.03,0.06,0.38665,0.00015,24.49591]
[1776895447073,40.67,78703.03,0.06,0.38665,0.00015,24.49591]
[1776895447090,40.67,78703.03,0.06,0.38665,0.00015,24.49591]
[1776895447066,40.67,78712.79,0.06,0.38809,0.00015,24.52533]
[1776895447178,40.67,78712.79,0.06,0.38809,0.00015,24.52533]
[1776895447817,40.67,78712.79,0.06,0.38809,0.00015,24.52533]
[1776895447915,40.68,78705.06,0.06,0.38695,0.00015,24.50217]
[1776895449145,40.68,78705.06,0.06,0.38695,0.00015,24.50222]
[1776895450298,40.68,78704.36,0.06,0.38685,0.00015,24.50016]
[1776895450333,40.68,78704.36,0.06,0.38685,0.00015,24.50016]
[1776895450351,40.68,78704.36,0.06,0.38685,0.00015,24.50016]
[1776895450932,40.68,78704.36,0.06,0.38686,0.00015,24.50021]
[1776895451147,40.68,78704.36,0.06,0.38686,0.00015,24.50021]
[1776895451162,40.68,78704.36,0.06,0.38686,0.00015,24.50021]
[1776895451547,40.68,78704.36,0.06,0.38686,0.00015,24.50021]
[1776895451597,40.68,78704.36,0.06,0.38686,0.00015,24.50021]
[1776895451637,40.68,78705.65,0.06,0.38705,0.00015,24.50416]
[1776895453193,40.68,78705.65,0.06,0.38705,0.00015,24.50421]
[1776895453948,40.68,78705.65,0.06,0.38705,0.00015,24.50421]
[1776895453979,40.68,78705.65,0.06,0.38705,0.00015,24.50421]
[1776895454056,40.68,78705.65,0.06,0.38705,0.00015,24.50421]
[1776895454020,40.68,78705.91,0.06,0.38709,0.00015,24.50504]
[1776895454128,40.68,78705.91,0.06,0.38709,0.00015,24.50504]
[1776895455111,40.68,78705.91,0.06,0.3871,0.00015,24.50509]
[1776895455191,40.68,78705.91,0.06,0.3871,0.00015,24.50509]
[1776895455196,40.68,78705.91,0.06,0.3871,0.00015,24.50509]
[1776895455225,40.68,78705.91,0.06,0.3871,0.00015,24.50509]
[1776895455271,40.68,78705.91,0.06,0.3871,0.00015,24.50509]
[1776895455287,40.68,78705.91,0.06,0.3871,0.00015,24.50509]
[1776895455429,40.68,78705.91,0.06,0.3871,0.00015,24.50509]
[1776895455465,40.68,78705.91,0.06,0.3871,0.00015,24.50509]
[1776895455968,40.68,78707.82,0.06,0.38738,0.00015,24.51089]
[1776895456274,40.68,78707.82,0.06,0.38738,0.00015,24.51089]
[1776895456324,40.68,78707.82,0.06,0.38738,0.00015,24.51089]
[1776895456976,40.68,78717.4,0.06,0.38879,0.00015,24.53957]
[1776895457305,40.68,78717.4,0.06,0.38879,0.00015,24.53957]
[1776895457982,40.68,78717.04,0.06,0.38874,0.00015,24.53853]
[1776895459128,40.68,78717.84,0.06,0.38886,0.00015,24.54093]
[1776895459147,40.68,78717.84,0.06,0.38886,0.00015,24.54093]
[1776895459270,40.68,78717.84,0.06,0.38886,0.00015,24.54093]
[1776895459321,40.68,78717.84,0.06,0.38886,0.00015,24.54093]
[1776895459352,40.68,78717.84,0.06,0.38886,0.00015,24.54093]
[1776895459383,40.68,78717.84,0.06,0.38886,0.00015,24.54093]
[1776895459414,40.68,78717.84,0.06,0.38886,0.00015,24.54093]
[1776895461141,40.69,78719.75,0.06,0.38914,0.00015,24.54666]
[1776895461196,40.69,78719.75,0.06,0.38914,0.00015,24.54666]
[1776895463285,40.69,78721.65,0.06,0.38943,0.00015,24.55233]
[1776895464024,40.69,78722.5,0.06,0.38955,0.00015,24.55487]
[1776895470026,40.69,78724.09,0.06,0.38979,0.00015,24.55964]
[1776895471355,40.69,78723.93,0.06,0.38977,0.00015,24.55921]
[1776895471906,40.69,78723.93,0.06,0.38975,0.00015,24.5554]
[1776895474003,40.69,78725.12,0.06,0.38993,0.00015,24.55893]
[1776895475444,40.69,78725.13,0.06,0.38993,0.00015,24.559]
[1776895475454,40.69,78725.13,0.06,0.38993,0.00015,24.559]
[1776895476108,40.69,78724.65,0.06,0.38986,0.00015,24.5576]
[1776895477517,40.69,78724.65,0.06,0.38986,0.00015,24.5576]
[1776895477746,40.69,78725.39,0.06,0.38998,0.00015,24.55983]
[1776895483405,40.69,78726.61,0.06,0.39016,0.00015,24.5635]
[1776895484209,40.69,78727.8,0.06,0.39034,0.00015,24.56704]
[1776895484452,40.69,78727.8,0.06,0.39034,0.00015,24.56704]
[1776895484469,40.69,78727.8,0.06,0.39034,0.00015,24.56704]
[1776895484544,40.69,78727.8,0.06,0.39034,0.00015,24.56704]
[1776895485567,40.69,78728.86,0.06,0.39049,0.00015,24.57017]
[1776895485883,40.69,78728.86,0.06,0.39049,0.00015,24.57017]
[1776895485937,40.69,78728.86,0.06,0.39049,0.00015,24.57017]
[1776895485968,40.69,78732.84,0.06,0.39108,0.00015,24.58184]
[1776895486573,40.69,78732.84,0.06,0.39108,0.00015,24.58184]
[1776895486618,40.69,78732.84,0.06,0.39108,0.00015,24.58184]
[1776895487367,40.7,78736.54,0.06,0.39163,0.00015,24.59264]
[1776895487416,40.7,78736.54,0.06,0.39163,0.00015,24.59264]
[1776895487637,40.7,78736.54,0.06,0.39163,0.00015,24.59264]
[1776895487660,40.7,78736.77,0.06,0.39166,0.00015,24.59331]
[1776895489179,40.7,78736.17,0.06,0.39157,0.00015,24.59156]
[1776895489673,40.7,78736.17,0.06,0.39157,0.00015,24.59156]
[1776895489699,40.7,78736.17,0.06,0.39157,0.00015,24.59156]
[1776895489740,40.7,78736.57,0.06,0.39163,0.00015,24.59273]
[1776895491681,40.7,78736.57,0.06,0.39163,0.00015,24.59273]
[1776895491700,40.7,78736.57,0.06,0.39163,0.00015,24.59273]
[1776895492488,40.7,78736.07,0.06,0.39156,0.00015,24.59129]
[1776895495702,40.7,78735.65,0.06,0.3915,0.00015,24.59007]
[1776895497750,40.7,78735.13,0.06,0.39142,0.00015,24.58856]
[1776895498067,40.7,78727.86,0.06,0.39035,0.00015,24.56731]
[1776895499765,40.7,78725.62,0.06,0.39002,0.00015,24.56074]
[1776895499826,40.7,78725.62,0.06,0.39002,0.00015,24.56074]
[1776895499863,40.7,78725.56,0.06,0.39001,0.00015,24.56058]
[1776895501786,40.7,78725.81,0.06,0.39005,0.00015,24.56134]
[1776895501987,40.7,78725.81,0.06,0.39005,0.00015,24.56134]
[1776895502025,40.7,78725.81,0.06,0.39005,0.00015,24.56134]
[1776895502088,40.7,78734.11,0.06,0.39128,0.00015,24.58568]
[1776895502917,40.7,78734.11,0.06,0.39128,0.00015,24.58568]
[1776895502956,40.7,78740.39,0.06,0.3922,0.00015,24.60393]
[1776895503420,40.7,78740.39,0.06,0.3922,0.00015,24.60393]
[1776895503433,40.7,78740.39,0.06,0.3922,0.00015,24.60393]
[1776895503587,40.7,78741.35,0.06,0.39234,0.00015,24.60671]
[1776895509729,40.7,78741.06,0.06,0.3923,0.00015,24.60584]
[1776895513187,40.7,78741.03,0.06,0.39229,0.00015,24.60574]
[1776895513372,40.7,78741.03,0.06,0.39229,0.00015,24.60574]
[1776895516928,40.7,78743.36,0.06,0.39264,0.00015,24.61246]
[1776895517005,40.7,78743.36,0.06,0.39264,0.00015,24.61246]
[1776895517042,40.7,78743.36,0.06,0.39264,0.00015,24.61246]
[1776895517071,40.7,78743.36,0.06,0.39264,0.00015,24.61246]
[1776895517102,40.7,78743.36,0.06,0.39264,0.00015,24.61246]
[1776895517134,40.7,78743.36,0.06,0.39264,0.00015,24.61246]
[1776895517127,40.7,78744.36,0.06,0.39278,0.00015,24.61533]
[1776895517978,40.7,78744.36,0.06,0.39278,0.00015,24.61533]
[1776895518049,40.7,78753.65,0.06,0.39416,0.00015,24.64196]
[1776895519747,40.7,78753.65,0.06,0.39416,0.00015,24.64197]
[1776895525452,40.7,78760.11,0.06,0.39511,0.00015,24.66032]
[1776895528475,40.7,78759.8,0.06,0.39506,0.00015,24.65944]
[1776895528547,40.7,78759.8,0.06,0.39506,0.00015,24.65944]
[1776895529010,40.7,78759.8,0.06,0.39506,0.00015,24.65944]
[1776895529579,40.7,78758.33,0.06,0.39485,0.00015,24.65525]
[1776895529939,40.7,78758.33,0.06,0.39485,0.00015,24.65525]
[1776895530039,40.7,78758.33,0.06,0.39485,0.00015,24.65525]
[1776895530143,40.7,78758.33,0.06,0.39485,0.00015,24.65525]
[1776895530122,40.69,78756.39,0.06,0.39456,0.00015,24.64971]
[1776895530212,40.69,78756.39,0.06,0.39456,0.00015,24.64971]
[1776895530239,40.69,78756.39,0.06,0.39456,0.00015,24.64971]
[1776895530302,40.69,78756.39,0.06,0.39456,0.00015,24.64971]
[1776895530491,40.69,78756.39,0.06,0.39456,0.00015,24.64971]
[1776895531701,40.69,78756.39,0.06,0.39456,0.00015,24.64971]
[1776895531753,40.69,78756.39,0.06,0.39456,0.00015,24.64971]
[1776895531802,40.69,78734.88,0.06,0.39136,0.00015,24.58392]
[1776895532204,40.69,78734.88,0.06,0.39136,0.00015,24.58392]
[1776895532503,40.69,78734.88,0.06,0.39136,0.00015,24.58393]
[1776895534206,40.69,78734.95,0.06,0.39138,0.00015,24.58414]
[1776895534310,40.69,78734.95,0.06,0.39138,0.00015,24.58414]
[1776895534403,40.69,78734.95,0.06,0.39138,0.00015,24.58414]
[1776895534491,40.69,78734.95,0.06,0.39138,0.00015,24.58414]
[1776895534556,40.69,78744.29,0.06,0.39275,0.00015,24.61122]
[1776895535210,40.69,78744.29,0.06,0.39275,0.00015,24.61122]
[1776895536293,40.69,78749.13,0.06,0.39347,0.00015,24.62514]
[1776895536396,40.69,78749.13,0.06,0.39347,0.00015,24.62514]
[1776895536468,40.69,78749.13,0.06,0.39347,0.00015,24.62514]
[1776895536531,40.69,78749.13,0.06,0.39347,0.00015,24.62512]
[1776895538309,40.69,78750.69,0.06,0.3937,0.00015,24.62958]
[1776895539051,40.69,78750.83,0.06,0.39372,0.00015,24.62996]
[1776895539649,40.69,78750.83,0.06,0.39372,0.00015,24.62996]
[1776895539756,40.69,78750.83,0.06,0.39372,0.00015,24.62996]
[1776895540152,40.69,78750.83,0.06,0.39372,0.00015,24.62996]
[1776895540265,40.69,78745.13,0.06,0.39287,0.00015,24.61358]
[1776895540283,40.69,78745.13,0.06,0.39287,0.00015,24.61358]
[1776895540932,40.69,78745.13,0.06,0.39287,0.00015,24.61358]
[1776895541874,40.69,78738.44,0.06,0.39189,0.00015,24.59422]
[1776895542087,40.69,78738.44,0.06,0.39189,0.00015,24.59422]
[1776895542104,40.69,78738.44,0.06,0.39189,0.00015,24.59422]
[1776895542110,40.69,78738.44,0.06,0.39189,0.00015,24.59422]
[1776895542196,40.69,78723.29,0.06,0.38965,0.00015,24.54987]
[1776895542843,40.69,78723.29,0.06,0.38965,0.00015,24.54987]
[1776895543189,40.69,78714.41,0.06,0.38835,0.00015,24.52354]
[1776895543603,40.69,78714.41,0.06,0.38835,0.00015,24.52354]
[1776895544407,40.69,78710.37,0.06,0.38776,0.00015,24.51151]
[1776895545109,40.69,78710.37,0.06,0.38776,0.00015,24.51151]
[1776895545167,40.7,78709.1,0.06,0.38757,0.00015,24.50775]
[1776895545925,40.7,78716.88,0.06,0.38872,0.00015,24.53104]
[1776895546314,40.7,78716.88,0.06,0.38872,0.00015,24.53104]
[1776895546349,40.7,78716.88,0.06,0.38872,0.00015,24.53104]
[1776895547114,40.7,78716.88,0.06,0.38872,0.00015,24.53104]
[1776895547158,40.7,78721.41,0.06,0.38939,0.00015,24.54452]
[1776895547277,40.7,78721.41,0.06,0.38939,0.00015,24.54452]
[1776895548432,40.7,78721.41,0.06,0.38939,0.00015,24.54455]
[1776895551809,40.7,78722.0,0.06,0.38948,0.00015,24.54636]
[1776895552150,40.7,78722.0,0.06,0.38948,0.00015,24.54636]
[1776895552192,40.7,78722.0,0.06,0.38948,0.00015,24.54636]
[1776895552643,40.7,78721.99,0.06,0.38948,0.00015,24.54642]
[1776895553650,40.7,78715.16,0.06,0.38848,0.00015,24.52619]
[1776895554807,40.7,78715.16,0.06,0.38848,0.00015,24.52619]
[1776895555745,40.7,78712.53,0.06,0.3881,0.00015,24.51839]
[1776895556577,40.7,78711.85,0.06,0.388,0.00015,24.5164]
[1776895556671,40.7,78711.85,0.06,0.388,0.00015,24.51645]
[1776895559390,40.71,78711.47,0.06,0.38795,0.00015,24.5154]
[1776895560165,40.71,78711.47,0.06,0.38795,0.00015,24.5154]
[1776895560672,40.71,78711.23,0.06,0.38792,0.00015,24.51472]
[1776895560794,40.71,78711.23,0.06,0.38792,0.00015,24.51472]
[1776895560861,40.71,78711.23,0.06,0.38792,0.00015,24.51472]
[1776895561018,40.71,78710.97,0.06,0.38788,0.00015,24.51399]
[1776895562325,40.71,78710.97,0.06,0.38788,0.00015,24.51403]
[1776895562391,40.71,78710.97,0.06,0.38788,0.00015,24.51403]
[1776895562714,40.71,78715.14,0.06,0.3885,0.00015,24.52651]
[1776895563486,40.71,78715.14,0.06,0.3885,0.00015,24.52651]
[1776895563511,40.71,78715.14,0.06,0.3885,0.00015,24.52651]
[1776895563591,40.71,78715.14,0.06,0.3885,0.00015,24.52651]
[1776895563676,40.71,78715.14,0.06,0.3885,0.00015,24.52651]
[1776895564452,40.71,78724.03,0.06,0.38981,0.00015,24.55289]
[1776895564514,40.71,78724.03,0.06,0.38981,0.00015,24.55289]
[1776895564667,40.71,78724.03,0.06,0.38981,0.00015,24.55289]
[1776895564960,40.71,78724.03,0.06,0.38981,0.00015,24.55289]
[1776895564989,40.71,78736.76,0.06,0.39169,0.00015,24.59017]
[1776895565778,40.71,78736.76,0.06,0.39169,0.00015,24.59017]
[1776895565854,40.71,78736.76,0.06,0.39169,0.00015,24.59017]
[1776895565920,40.71,78736.76,0.06,0.39169,0.00015,24.59017]
[1776895566151,40.71,78736.76,0.06,0.39169,0.00015,24.59017]
[1776895566126,40.71,78744.43,0.06,0.39282,0.00015,24.61237]
[1776895566237,40.71,78744.43,0.06,0.39282,0.00015,24.61237]
[1776895566741,40.71,78744.43,0.06,0.39282,0.00015,24.61235]
[1776895567925,40.71,78744.43,0.06,0.39282,0.00015,24.61235]
[1776895568019,40.71,78744.43,0.06,0.39282,0.00015,24.61235]
[1776895568027,40.71,78758.36,0.06,0.39487,0.00015,24.65214]
[1776895568764,40.71,78758.36,0.06,0.39487,0.00015,24.65214]
[1776895568785,40.71,78758.57,0.06,0.3949,0.00015,24.65278]
[1776895573045,40.71,78752.24,0.06,0.39398,0.00015,24.63494]
[1776895574551,40.71,78751.78,0.06,0.39391,0.00015,24.63367]
[1776895574778,40.71,78751.78,0.06,0.39391,0.00015,24.63367]
[1776895574808,40.71,78751.78,0.06,0.39391,0.00015,24.63367]
[1776895574853,40.71,78751.78,0.06,0.39391,0.00015,24.63367]
[1776895575054,40.72,78747.45,0.06,0.39328,0.00015,24.62133]
[1776895575613,40.72,78747.45,0.06,0.39328,0.00015,24.62133]
[1776895576233,40.72,78747.45,0.06,0.39328,0.00015,24.62133]
[1776895576747,40.72,78746.57,0.06,0.39315,0.00015,24.61884]
[1776895577169,40.72,78746.57,0.06,0.39315,0.00015,24.61884]
[1776895578865,40.72,78746.62,0.06,0.39316,0.00015,24.61907]
[1776895578902,40.72,78746.62,0.06,0.39316,0.00015,24.61907]
[1776895578930,40.72,78745.28,0.06,0.39297,0.00015,24.61526]
[1776895580815,40.72,78745.56,0.06,0.39301,0.00015,24.61611]
[1776895580916,40.72,78745.56,0.06,0.39301,0.00015,24.61616]
[1776895584262,40.72,78746.37,0.06,0.39314,0.00015,24.61862]
[1776895584915,40.72,78746.37,0.06,0.39314,0.00015,24.61862]
[1776895584951,40.72,78745.91,0.06,0.39308,0.00015,24.61734]
[1776895585458,40.72,78745.91,0.06,0.39308,0.00015,24.61734]
[1776895586212,40.72,78745.91,0.06,0.39308,0.00015,24.61734]
[1776895585875,40.72,78745.91,0.06,0.39308,0.00015,24.61739]
[1776895586882,40.73,78745.66,0.06,0.39304,0.00015,24.61672]
[1776895589484,40.73,78745.6,0.06,0.39304,0.00015,24.61664]
[1776895589903,40.73,78747.29,0.06,0.39329,0.00015,24.62154]
[1776895590329,40.73,78747.29,0.06,0.39329,0.00015,24.62154]
[1776895590912,40.73,78747.6,0.06,0.39334,0.00015,24.62247]
[1776895591340,40.73,78747.6,0.06,0.39334,0.00015,24.62247]
[1776895591372,40.73,78747.6,0.06,0.39334,0.00015,24.62247]
[1776895591401,40.73,78747.6,0.06,0.39334,0.00015,24.62247]
[1776895591917,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592664,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592685,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592687,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592762,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592766,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592864,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592869,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592924,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895592978,40.73,78747.55,0.06,0.39332,0.00015,24.61853]
[1776895593055,40.73,78757.16,0.06,0.39474,0.00015,24.64598]
[1776895593750,40.73,78757.16,0.06,0.39474,0.00015,24.64598]
[1776895594043,40.73,78757.16,0.06,0.39474,0.00015,24.64598]
[1776895594708,40.73,78760.13,0.06,0.39518,0.00015,24.65441]
[1776895595060,40.73,78760.13,0.06,0.39518,0.00015,24.65441]
[1776895595088,40.73,78761.96,0.06,0.39545,0.00015,24.6596]
[1776895597474,40.73,78762.54,0.06,0.39554,0.00015,24.66127]
[1776895599068,40.73,78763.04,0.06,0.39561,0.00015,24.6627]
[1776895599073,40.73,78763.88,0.06,0.39574,0.00015,24.66508]
[1776895604388,40.74,78764.31,0.06,0.39581,0.00015,24.66638]
[1776895609559,40.74,78766.35,0.06,0.39611,0.00015,24.6722]
[1776895615079,40.74,78766.63,0.06,0.39616,0.00015,24.67309]
[1776895620115,40.74,78769.27,0.06,0.39656,0.00015,24.68058]
[1776895625154,40.74,78768.75,0.06,0.39649,0.00015,24.67924]
[1776895630186,40.74,78764.02,0.06,0.39578,0.00015,24.66581]
[1776895632873,40.74,78767.16,0.06,0.39624,0.00015,24.67462]
[1776895633512,40.74,78769.72,0.06,0.39662,0.00015,24.6818]
[1776895633566,40.74,78769.72,0.06,0.39662,0.00015,24.6818]
[1776895634214,40.74,78769.72,0.06,0.39662,0.00015,24.68182]
[1776895635595,40.74,78769.22,0.06,0.39655,0.00015,24.68044]
[1776895635616,40.74,78769.22,0.06,0.39655,0.00015,24.68044]
[1776895636031,40.74,78769.22,0.06,0.39655,0.00015,24.68044]
[1776895636244,40.74,78769.22,0.06,0.39655,0.00015,24.68044]
[1776895636231,40.74,78762.36,0.06,0.39554,0.00015,24.66121]
[1776895637595,40.74,78762.36,0.06,0.39554,0.00015,24.66117]
[1776895637669,40.74,78762.36,0.06,0.39554,0.00015,24.66117]
[1776895638080,40.74,78762.36,0.06,0.39554,0.00015,24.66117]
[1776895638119,40.74,78762.36,0.06,0.39554,0.00015,24.66117]
[1776895638241,40.74,78755.07,0.06,0.39446,0.00015,24.64051]
[1776895639254,40.74,78755.07,0.06,0.39446,0.00015,24.64051]
[1776895639575,40.74,78751.99,0.06,0.394,0.00015,24.63172]
[1776895639776,40.74,78751.99,0.06,0.394,0.00015,24.63172]
[1776895639940,40.74,78751.99,0.06,0.394,0.00015,24.63172]
[1776895640255,40.74,78751.28,0.06,0.3939,0.00015,24.62968]
[1776895640632,40.74,78751.28,0.06,0.3939,0.00015,24.62968]
[1776895641263,40.74,78749.28,0.06,0.3936,0.00015,24.62395]
[1776895643276,40.74,78741.85,0.06,0.3925,0.00015,24.60259]
[1776895643507,40.74,78741.85,0.06,0.3925,0.00015,24.60259]
[1776895643585,40.74,78741.85,0.06,0.3925,0.00015,24.60259]
[1776895644285,40.74,78741.46,0.06,0.39245,0.00015,24.60146]
[1776895646894,40.74,78742.42,0.06,0.39259,0.00015,24.60423]
[1776895647033,40.74,78742.42,0.06,0.39259,0.00015,24.60423]
[1776895647078,40.74,78742.42,0.06,0.39259,0.00015,24.60423]
[1776895647107,40.74,78742.42,0.06,0.39259,0.00015,24.60423]
[1776895647117,40.74,78742.42,0.06,0.39259,0.00015,24.60423]
[1776895647138,40.74,78742.42,0.06,0.39259,0.00015,24.60423]
[1776895647305,40.74,78741.01,0.06,0.39238,0.00015,24.60015]
[1776895647901,40.74,78741.01,0.06,0.39238,0.00015,24.60015]
[1776895647941,40.74,78741.01,0.06,0.39238,0.00015,24.60015]
[1776895648002,40.74,78753.29,0.06,0.39419,0.00015,24.63538]
[1776895649172,40.74,78763.69,0.06,0.39573,0.00015,24.66483]
[1776895649729,40.74,78763.69,0.06,0.39573,0.00015,24.66483]
[1776895649826,40.74,78765.36,0.06,0.39597,0.00015,24.66951]
[1776895654870,40.74,78764.49,0.06,0.39583,0.00015,24.6632]
[1776895660192,40.74,78764.16,0.06,0.39577,0.00015,24.66221]
[1776895662716,40.74,78763.52,0.06,0.39568,0.00015,24.66036]
[1776895662784,40.74,78763.52,0.06,0.39568,0.00015,24.66036]
[1776895663925,40.74,78761.89,0.06,0.39543,0.00015,24.65573]
[1776895663935,40.74,78761.89,0.06,0.39543,0.00015,24.65573]
[1776895663941,40.73,78757.11,0.06,0.39473,0.00015,24.64217]
[1776895670102,40.73,78751.93,0.06,0.39396,0.00015,24.62737]
[1776895675189,40.73,78751.23,0.06,0.39385,0.00015,24.62523]
[1776895680926,40.73,78751.03,0.06,0.39381,0.00015,24.62462]
[1776895686234,40.73,78752.14,0.06,0.39398,0.00015,24.62788]
[1776895691617,40.73,78749.56,0.06,0.39361,0.00015,24.62067]
[1776895696652,40.74,78747.04,0.06,0.39325,0.00015,24.61356]
[1776895700844,40.74,78746.71,0.06,0.3932,0.00015,24.61259]
[1776895700926,40.74,78746.71,0.06,0.3932,0.00015,24.61259]
[1776895701018,40.74,78746.71,0.06,0.3932,0.00015,24.61259]
[1776895701055,40.74,78751.59,0.06,0.39392,0.00015,24.62655]
[1776895702312,40.74,78751.59,0.06,0.39392,0.00015,24.62655]
[1776895702381,40.74,78751.59,0.06,0.39392,0.00015,24.62661]
[1776895702453,40.74,78751.59,0.06,0.39392,0.00015,24.62661]
[1776895702473,40.74,78751.59,0.06,0.39392,0.00015,24.62661]
[1776895702505,40.74,78751.59,0.06,0.39392,0.00015,24.62661]
[1776895702651,40.74,78751.59,0.06,0.39392,0.00015,24.62661]
[1776895702867,40.74,78751.59,0.06,0.39392,0.00015,24.62661]
[1776895702928,40.74,78751.59,0.06,0.39392,0.00015,24.62661]
[1776895703132,40.74,78762.85,0.06,0.39558,0.00015,24.65859]
[1776895704331,40.74,78773.71,0.06,0.39719,0.00015,24.68903]
[1776895704432,40.74,78773.71,0.06,0.39719,0.00015,24.68903]
[1776895705230,40.74,78774.52,0.06,0.39731,0.00015,24.6913]
[1776895710975,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895710983,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711030,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711085,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711119,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711127,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711144,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711213,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711238,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711299,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711360,40.74,78772.8,0.06,0.39707,0.00015,24.68664]
[1776895711297,40.74,78770.87,0.06,0.39677,0.00015,24.67746]
[1776895711506,40.74,78770.87,0.06,0.39677,0.00015,24.67746]
[1776895711562,40.74,78770.87,0.06,0.39677,0.00015,24.67746]
[1776895711615,40.74,78770.87,0.06,0.39677,0.00015,24.67746]
[1776895711680,40.74,78770.87,0.06,0.39677,0.00015,24.67746]
[1776895712259,40.74,78778.68,0.06,0.39793,0.00015,24.69924]
[1776895712652,40.74,78778.68,0.06,0.39793,0.00015,24.69924]
[1776895712665,40.74,78778.68,0.06,0.39793,0.00015,24.69924]
[1776895712868,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895713394,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895713440,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895713470,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895713672,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895713701,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895713714,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895713872,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895713902,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895714095,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895714163,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895714174,40.75,78780.6,0.06,0.39822,0.00015,24.70462]
[1776895714298,40.75,78781.55,0.06,0.39836,0.00015,24.70732]
[1776895716502,40.75,78781.55,0.06,0.39837,0.00015,24.70748]
[1776895716550,40.75,78781.55,0.06,0.39837,0.00015,24.70748]
[1776895716619,40.75,78781.55,0.06,0.39837,0.00015,24.70748]
[1776895716817,40.75,78781.48,0.06,0.39836,0.00015,24.70737]
[1776895718807,40.76,78774.89,0.06,0.3974,0.00015,24.68933]
[1776895721340,40.76,78781.32,0.06,0.39836,0.00015,24.70727]
[1776895722837,40.76,78790.64,0.06,0.39975,0.00015,24.73292]
[1776895728876,40.77,78794.47,0.06,0.40034,0.00015,24.74365]
[1776895733912,40.78,78792.44,0.06,0.40005,0.00015,24.73842]
[1776895738946,40.79,78790.73,0.06,0.39982,0.00015,24.73407]
[1776895744306,40.79,78788.74,0.06,0.39954,0.00015,24.72889]
[1776895749680,40.8,78787.27,0.06,0.39934,0.00015,24.72523]
[1776895750560,40.8,78787.06,0.06,0.39932,0.00015,24.72472]
[1776895750610,40.8,78787.06,0.06,0.39932,0.00015,24.72472]
[1776895750723,40.8,78787.06,0.06,0.39932,0.00015,24.72472]
[1776895750960,40.8,78787.06,0.06,0.39932,0.00015,24.72472]
[1776895751022,40.8,78787.06,0.06,0.39932,0.00015,24.72472]
[1776895751035,40.8,78774.51,0.06,0.39747,0.00015,24.69028]
[1776895751526,40.8,78774.51,0.06,0.39747,0.00015,24.69028]
[1776895751632,40.8,78774.51,0.06,0.39747,0.00015,24.69028]
[1776895753101,40.8,78774.51,0.06,0.39747,0.00015,24.69036]
[1776895753151,40.8,78772.16,0.06,0.39712,0.00015,24.68385]
[1776895755155,40.8,78772.16,0.06,0.39712,0.00015,24.68386]
[1776895755166,40.8,78772.49,0.06,0.39717,0.00015,24.68478]
[1776895759253,40.8,78772.3,0.06,0.39715,0.00015,24.68428]
[1776895759326,40.8,78775.25,0.06,0.39758,0.00015,24.69246]
[1776895760230,40.8,78775.25,0.06,0.39758,0.00015,24.69246]
[1776895760327,40.8,78782.36,0.06,0.39863,0.00015,24.71206]
[1776895761245,40.8,78782.36,0.06,0.39863,0.00015,24.71206]
[1776895761342,40.8,78782.36,0.06,0.39863,0.00015,24.71206]
[1776895761385,40.8,78786.24,0.06,0.39921,0.00015,24.72268]
[1776895763232,40.81,78786.24,0.06,0.39921,0.00015,24.72274]
[1776895763302,40.81,78786.24,0.06,0.39921,0.00015,24.72274]
[1776895763349,40.81,78786.24,0.06,0.39921,0.00015,24.72274]
[1776895763353,40.81,78787.05,0.06,0.39933,0.00015,24.725]
[1776895763568,40.81,78787.05,0.06,0.39933,0.00015,24.725]
[1776895763708,40.81,78787.05,0.06,0.39933,0.00015,24.725]
[1776895763777,40.81,78787.05,0.06,0.39933,0.00015,24.725]
[1776895764122,40.81,78787.05,0.06,0.39934,0.00015,24.72506]
[1776895767217,40.81,78787.09,0.06,0.39935,0.00015,24.72528]
[1776895767399,40.81,78791.47,0.06,0.4,0.00015,24.73725]
[1776895770333,40.82,78782.29,0.06,0.39865,0.00015,24.71236]
[1776895775359,40.82,78779.85,0.06,0.39829,0.00015,24.7021]
[1776895778265,40.83,78781.26,0.06,0.39851,0.00015,24.70617]
[1776895778325,40.83,78781.81,0.06,0.3986,0.00015,24.70775]
[1776895778575,40.83,78781.81,0.06,0.3986,0.00015,24.70775]
[1776895779447,40.83,78782.09,0.06,0.39864,0.00015,24.70858]
[1776895780235,40.83,78782.09,0.06,0.39865,0.00015,24.70864]
[1776895785365,40.83,78784.46,0.06,0.39901,0.00015,24.71538]
[1776895791313,40.84,78784.23,0.06,0.399,0.00015,24.71516]
[1776895796678,40.85,78783.95,0.06,0.39897,0.00015,24.71457]
[1776895797688,40.85,78783.95,0.06,0.39898,0.00015,24.71474]
[1776895797719,40.85,78783.95,0.06,0.39898,0.00015,24.71474]
[1776895798363,40.85,78788.92,0.06,0.39972,0.00015,24.72834]
[1776895803248,40.86,78793.78,0.06,0.40045,0.00015,24.74168]
[1776895803408,40.86,78783.44,0.06,0.39893,0.00015,24.71364]
[1776895804407,40.86,78772.09,0.06,0.39725,0.00015,24.68244]
[1776895806421,40.86,78768.64,0.06,0.39674,0.00015,24.67285]
[1776895806872,40.86,78768.64,0.06,0.39674,0.00015,24.67285]
[1776895807045,40.86,78768.64,0.06,0.39674,0.00015,24.67285]
[1776895807057,40.86,78768.64,0.06,0.39674,0.00015,24.67285]
[1776895807427,40.86,78765.41,0.06,0.39627,0.00015,24.66386]
[1776895807882,40.86,78765.41,0.06,0.39627,0.00015,24.66386]
[1776895807930,40.86,78765.41,0.06,0.39627,0.00015,24.66386]
[1776895808440,40.86,78763.47,0.06,0.39598,0.00015,24.65844]
[1776895810883,40.86,78765.64,0.06,0.39631,0.00015,24.66455]
[1776895810946,40.86,78765.64,0.06,0.39631,0.00015,24.66455]
[1776895811867,40.86,78766.4,0.06,0.39642,0.00015,24.66668]
[1776895811879,40.86,78766.4,0.06,0.39642,0.00015,24.66668]
[1776895812464,40.86,78772.78,0.06,0.39736,0.00015,24.68443]
[1776895812614,40.86,78772.78,0.06,0.39736,0.00015,24.68443]
[1776895813912,40.86,78773.37,0.06,0.39745,0.00015,24.68606]
[1776895814477,40.86,78763.95,0.06,0.39606,0.00015,24.65985]
[1776895815898,40.86,78762.37,0.06,0.39583,0.00015,24.65544]
[1776895816492,40.86,78761.94,0.06,0.39576,0.00015,24.65425]
[1776895817948,40.86,78764.29,0.06,0.39611,0.00015,24.66085]
[1776895817987,40.86,78764.29,0.06,0.39611,0.00015,24.66085]
[1776895818465,40.86,78767.03,0.06,0.39652,0.00015,24.66852]
[1776895820212,40.86,78769.53,0.06,0.39689,0.00015,24.67557]
[1776895820441,40.86,78769.53,0.06,0.39689,0.00015,24.67557]
[1776895821294,40.86,78768.91,0.06,0.3968,0.00015,24.67385]
[1776895821358,40.86,78768.91,0.06,0.3968,0.00015,24.67385]
[1776895821962,40.86,78770.76,0.06,0.39707,0.00015,24.67899]
[1776895822059,40.86,78773.27,0.06,0.39744,0.00015,24.68595]
[1776895825742,40.86,78776.54,0.06,0.39792,0.00015,24.69498]
[1776895825843,40.86,78777.34,0.06,0.39804,0.00015,24.69718]
[1776895830348,40.86,78780.18,0.06,0.39846,0.00015,24.70497]
[1776895832124,40.86,78779.82,0.06,0.39841,0.00015,24.70396]
[1776895832226,40.86,78779.01,0.06,0.39827,0.00015,24.69789]
[1776895837257,40.86,78774.3,0.06,0.39757,0.00015,24.68489]
[1776895837890,40.86,78774.27,0.06,0.39757,0.00015,24.68488]
[1776895837958,40.86,78774.27,0.06,0.39757,0.00015,24.68488]
[1776895837963,40.86,78774.27,0.06,0.39757,0.00015,24.68488]
[1776895838460,40.87,78773.29,0.06,0.39743,0.00015,24.68224]
[1776895840075,40.87,78769.67,0.06,0.3969,0.00015,24.67221]
[1776895840083,40.87,78769.67,0.06,0.3969,0.00015,24.67221]
[1776895840170,40.87,78768.37,0.06,0.39671,0.00015,24.6686]
[1776895841008,40.87,78768.37,0.06,0.39671,0.00015,24.6686]
[1776895846024,40.87,78770.94,0.06,0.39709,0.00015,24.67579]
[1776895849252,40.87,78771.05,0.06,0.39711,0.00015,24.67611]
[1776895849289,40.87,78771.05,0.06,0.39711,0.00015,24.67611]
[1776895849353,40.87,78771.73,0.06,0.39721,0.00015,24.67801]
[1776895850203,40.87,78771.73,0.06,0.39721,0.00015,24.67801]
[1776895852320,40.87,78774.56,0.06,0.39763,0.00015,24.68585]
[1776895852400,40.87,78771.63,0.06,0.39719,0.00015,24.67774]
[1776895853173,40.87,78771.63,0.06,0.39719,0.00015,24.67774]
[1776895853190,40.87,78770.16,0.06,0.39698,0.00015,24.67367]
[1776895855708,40.87,78769.69,0.06,0.39691,0.00015,24.67237]
[1776895858684,40.87,78769.25,0.06,0.39685,0.00015,24.67117]
[1776895859116,40.87,78769.25,0.06,0.39685,0.00015,24.67117]
[1776895861463,40.87,78768.96,0.06,0.3968,0.00015,24.6704]
[1776895861701,40.87,78768.79,0.06,0.39678,0.00015,24.66994]
[1776895862114,40.87,78768.79,0.06,0.39678,0.00015,24.66994]
[1776895862400,40.87,78768.79,0.06,0.39678,0.00015,24.66994]
[1776895862411,40.87,78768.79,0.06,0.39678,0.00015,24.66994]
[1776895862491,40.87,78768.79,0.06,0.39678,0.00015,24.66994]
[1776895862502,40.87,78770.38,0.06,0.39701,0.00015,24.67436]
[1776895862703,40.87,78770.38,0.06,0.39701,0.00015,24.67436]
[1776895863258,40.87,78770.38,0.06,0.39701,0.00015,24.67436]
[1776895863315,40.87,78770.38,0.06,0.39701,0.00015,24.67436]
[1776895863416,40.87,78777.23,0.06,0.39803,0.00015,24.69331]
[1776895864519,40.87,78777.23,0.06,0.39803,0.00015,24.69331]
[1776895864532,40.87,78777.5,0.06,0.39806,0.00015,24.69405]
[1776895869864,40.87,78774.19,0.06,0.39757,0.00015,24.68487]
[1776895874929,40.87,78772.63,0.06,0.39734,0.00015,24.68053]
[1776895878769,40.87,78774.98,0.06,0.39769,0.00015,24.68707]
[1776895878979,40.87,78775.3,0.06,0.39774,0.00015,24.68802]
[1776895884522,40.88,78775.3,0.06,0.39776,0.00015,24.68827]
[1776895891079,40.88,78775.93,0.06,0.39787,0.00015,24.69033]
[1776895891255,40.88,78775.93,0.06,0.39787,0.00015,24.69033]
[1776895891735,40.89,78772.38,0.06,0.39734,0.00015,24.6769]
[1776895891814,40.89,78772.38,0.06,0.39734,0.00015,24.6769]
[1776895891947,40.89,78772.38,0.06,0.39734,0.00015,24.6769]
[1776895892012,40.89,78772.38,0.06,0.39734,0.00015,24.6769]
[1776895892087,40.89,78772.38,0.06,0.39734,0.00015,24.6769]
[1776895892173,40.89,78772.38,0.06,0.39734,0.00015,24.6769]
[1776895892290,40.89,78772.38,0.06,0.39734,0.00015,24.6769]
[1776895892353,40.89,78772.38,0.06,0.39734,0.00015,24.6769]
[1776895892410,40.89,78751.58,0.06,0.39428,0.00015,24.6186]
[1776895893386,40.89,78747.71,0.06,0.39371,0.00015,24.60763]
[1776895895005,40.89,78748.42,0.06,0.39382,0.00015,24.60969]
[1776895895048,40.89,78748.42,0.06,0.39382,0.00015,24.60969]
[1776895895111,40.89,78748.42,0.06,0.39382,0.00015,24.60969]
[1776895895469,40.89,78746.5,0.06,0.39354,0.00015,24.60426]
[1776895895941,40.89,78746.5,0.06,0.39354,0.00015,24.60426]
[1776895895988,40.89,78746.5,0.06,0.39354,0.00015,24.60426]
[1776895895998,40.89,78746.5,0.06,0.39354,0.00015,24.60426]
[1776895896003,40.89,78746.5,0.06,0.39354,0.00015,24.60426]
[1776895896205,40.89,78746.5,0.06,0.39354,0.00015,24.6043]
[1776895902481,40.9,78750.32,0.06,0.39412,0.00015,24.61541]
[1776895905342,40.9,78765.34,0.06,0.39633,0.00015,24.6578]
[1776895905878,40.9,78765.34,0.06,0.39633,0.00015,24.6578]
[1776895905940,40.9,78765.34,0.06,0.39633,0.00015,24.6578]
[1776895906241,40.9,78765.34,0.06,0.39633,0.00015,24.6578]
[1776895906256,40.9,78765.34,0.06,0.39633,0.00015,24.6578]
[1776895906329,40.9,78767.14,0.06,0.3966,0.00015,24.66283]
[1776895906828,40.9,78767.14,0.06,0.3966,0.00015,24.66283]
[1776895906870,40.9,78767.14,0.06,0.3966,0.00015,24.66283]
[1776895909417,40.9,78768.3,0.06,0.39677,0.00015,24.66607]
[1776895909467,40.9,78768.3,0.06,0.39677,0.00015,24.66607]
[1776895909496,40.9,78767.16,0.06,0.3966,0.00015,24.66291]
[1776895911198,40.9,78767.15,0.06,0.3966,0.00015,24.66289]
[1776895911256,40.9,78761.87,0.06,0.39583,0.00015,24.64816]
[1776895913268,40.9,78762.79,0.06,0.39596,0.00015,24.65075]
[1776895913538,40.9,78763.54,0.06,0.39607,0.00015,24.65287]
[1776895918547,40.9,78763.75,0.06,0.39611,0.00015,24.65351]
[1776895919316,40.9,78763.75,0.06,0.39611,0.00015,24.65352]
[1776895919331,40.9,78763.75,0.06,0.39611,0.00015,24.65352]
[1776895919360,40.9,78763.75,0.06,0.39611,0.00015,24.65352]
[1776895919392,40.9,78763.75,0.06,0.39611,0.00015,24.65352]
[1776895919524,40.9,78763.65,0.06,0.39609,0.00015,24.65325]
[1776895925250,40.9,78764.27,0.06,0.39619,0.00015,24.65506]
[1776895930279,40.9,78762.47,0.06,0.39593,0.00015,24.65008]
[1776895933473,40.91,78762.43,0.06,0.39593,0.00015,24.6501]
[1776895933474,40.91,78768.91,0.06,0.39689,0.00015,24.66822]
[1776895934780,40.91,78768.91,0.06,0.39689,0.00015,24.66827]
[1776895934849,40.91,78768.91,0.06,0.39689,0.00015,24.66827]
[1776895935324,40.91,78768.91,0.06,0.39689,0.00015,24.66827]
[1776895935410,40.91,78780.86,0.06,0.39865,0.00015,24.70125]
[1776895937954,40.91,78782.53,0.06,0.39891,0.00015,24.70593]
[1776895938565,40.91,78790.92,0.06,0.40015,0.00015,24.72878]
[1776895939518,40.91,78790.92,0.06,0.40015,0.00015,24.72878]
[1776895939543,40.91,78794.84,0.06,0.40073,0.00015,24.73939]
[1776895944585,40.92,78794.17,0.06,0.40064,0.00015,24.73772]
[1776895949532,40.92,78786.75,0.06,0.39956,0.00015,24.71787]
[1776895954613,40.93,78783.59,0.06,0.39909,0.00015,24.70563]
[1776895959683,40.93,78782.47,0.06,0.39894,0.00015,24.70287]
[1776895964854,40.94,78781.67,0.06,0.39884,0.00015,24.70093]
[1776895969889,40.94,78778.32,0.06,0.39836,0.00015,24.69201]
[1776895974910,40.95,78780.7,0.06,0.39872,0.00015,24.6988]
[1776895980028,40.96,78780.98,0.06,0.39878,0.00015,24.69983]
[1776895981644,40.96,78792.09,0.06,0.40043,0.00015,24.73006]
[1776895984665,40.96,78796.64,0.06,0.4011,0.00015,24.74237]
[1776895989710,40.96,78793.3,0.06,0.40062,0.00015,24.73357]
[1776895993583,40.97,78786.47,0.06,0.39962,0.00015,24.71527]
[1776895998612,40.97,78782.45,0.06,0.39904,0.00015,24.70453]
[1776896003691,40.98,78785.3,0.06,0.39948,0.00015,24.71252]
[1776896008707,40.98,78783.33,0.06,0.3992,0.00015,24.70744]
[1776896013717,40.99,78777.65,0.06,0.39836,0.00015,24.68834]
[1776896018731,41.0,78773.69,0.06,0.3978,0.00015,24.67777]
[1776896023737,41.0,78774.02,0.06,0.39787,0.00015,24.67899]
[1776896028785,41.01,78776.14,0.06,0.3982,0.00015,24.68511]
[1776896033846,41.01,78776.76,0.06,0.3983,0.00015,24.68709]
[1776896038855,41.02,78779.62,0.06,0.39874,0.00015,24.69519]
[1776896044001,41.03,78783.78,0.06,0.39937,0.00015,24.70675]
[1776896049019,41.03,78782.33,0.06,0.39917,0.00015,24.70304]
[1776896054029,41.04,78781.74,0.06,0.3991,0.00015,24.70166]
[1776896059030,41.04,78779.99,0.06,0.39885,0.00015,24.69714]
[1776896064274,41.05,78780.43,0.06,0.39893,0.00015,24.69857]
[1776896069291,41.05,78779.99,0.06,0.39888,0.00015,24.69761]
[1776896074306,41.06,78779.38,0.06,0.39879,0.00015,24.69236]
[1776896079350,41.06,78779.21,0.06,0.39878,0.00015,24.69213]
[1776896084363,41.07,78779.32,0.06,0.39881,0.00015,24.69266]
[1776896089425,41.07,78779.05,0.06,0.39879,0.00015,24.69216]
[1776896089769,41.07,78779.05,0.06,0.39879,0.00015,24.69216]
[1776896090220,41.07,78779.02,0.06,0.39878,0.00015,24.69212]
[1776896090766,41.08,78771.09,0.06,0.39762,0.00015,24.67047]
[1776896091510,41.08,78771.09,0.06,0.39762,0.00015,24.67047]
[1776896091527,41.08,78766.91,0.06,0.39701,0.00015,24.659]
[1776896093540,41.08,78767.18,0.06,0.39705,0.00015,24.65974]
[1776896093541,41.08,78764.95,0.06,0.39672,0.00015,24.65356]
[1776896096427,41.08,78764.69,0.06,0.39668,0.00015,24.65283]
[1776896096657,41.08,78764.69,0.06,0.39668,0.00015,24.65283]
[1776896096983,41.08,78764.7,0.06,0.39669,0.00015,24.65286]
[1776896097141,41.08,78764.7,0.06,0.39669,0.00015,24.65286]
[1776896097417,41.08,78764.7,0.06,0.39669,0.00015,24.65286]
[1776896097521,41.08,78764.7,0.06,0.39669,0.00015,24.65286]
[1776896097526,41.08,78764.7,0.06,0.39669,0.00015,24.65286]
[1776896097613,41.08,78764.7,0.06,0.39669,0.00015,24.65286]
[1776896097702,41.08,78764.7,0.06,0.39669,0.00015,24.65286]
[1776896097715,41.08,78747.03,0.06,0.3941,0.00015,24.60338]
[1776896098494,41.08,78738.39,0.06,0.39283,0.00015,24.57875]
[1776896099370,41.08,78738.39,0.06,0.39283,0.00015,24.57875]
[1776896099380,41.08,78738.39,0.06,0.39283,0.00015,24.57875]
[1776896099392,41.08,78738.39,0.06,0.39283,0.00015,24.57875]
[1776896099584,41.07,78738.39,0.06,0.39282,0.00015,24.57871]
[1776896100074,41.07,78738.39,0.06,0.39282,0.00015,24.57871]
[1776896100321,41.07,78738.39,0.06,0.39282,0.00015,24.57871]
[1776896101036,41.07,78738.84,0.06,0.39289,0.00015,24.57996]
[1776896101683,41.07,78738.84,0.06,0.39289,0.00015,24.57996]
[1776896101748,41.07,78739.85,0.06,0.39303,0.00015,24.5828]
[1776896105600,41.07,78740.64,0.06,0.39314,0.00015,24.58493]
[1776896105633,41.07,78741.72,0.06,0.3933,0.00015,24.58797]
[1776896111563,41.06,78745.38,0.06,0.39382,0.00015,24.59811]
[1776896116598,41.06,78747.49,0.06,0.39411,0.00015,24.60385]
[1776896122607,41.06,78749.74,0.06,0.39443,0.00015,24.61002]
[1776896128684,41.05,78751.35,0.06,0.39465,0.00015,24.61417]
[1776896133708,41.04,78749.46,0.06,0.39434,0.00015,24.60482]
[1776896139761,41.04,78751.91,0.06,0.39468,0.00015,24.61144]
[1776896140453,41.04,78751.91,0.06,0.39468,0.00015,24.61144]
[1776896140550,41.04,78751.91,0.06,0.39468,0.00015,24.61144]
[1776896141774,41.04,78743.71,0.06,0.39348,0.00015,24.58814]
[1776896142100,41.04,78743.71,0.06,0.39348,0.00015,24.58814]
[1776896142781,41.04,78735.54,0.06,0.39228,0.00015,24.56475]
[1776896144200,41.04,78735.25,0.06,0.39223,0.00015,24.5639]
[1776896144795,41.03,78734.68,0.06,0.39215,0.00015,24.56225]
[1776896146256,41.03,78733.81,0.06,0.39202,0.00015,24.55973]
[1776896146284,41.03,78733.81,0.06,0.39202,0.00015,24.55973]
[1776896147081,41.03,78733.3,0.06,0.39195,0.00015,24.55824]
[1776896147135,41.03,78733.3,0.06,0.39195,0.00015,24.55824]
[1776896149337,41.03,78732.52,0.06,0.39183,0.00015,24.55596]
[1776896149392,41.03,78732.52,0.06,0.39183,0.00015,24.55596]
[1776896150273,41.03,78731.7,0.06,0.39171,0.00015,24.55358]
[1776896150838,41.03,78731.24,0.06,0.39164,0.00015,24.55223]
[1776896157983,41.03,78729.55,0.06,0.39139,0.00015,24.54728]
[1776896162964,41.03,78714.32,0.06,0.38915,0.00015,24.50272]
[1776896163920,41.03,78714.32,0.06,0.38915,0.00015,24.50272]
[1776896164398,41.03,78714.32,0.06,0.38915,0.00015,24.50272]
[1776896166429,41.03,78716.65,0.06,0.38949,0.00015,24.50958]
[1776896166519,41.03,78716.65,0.06,0.38949,0.00015,24.50958]
[1776896166602,41.03,78715.97,0.06,0.38939,0.00015,24.50759]
[1776896168087,41.03,78715.97,0.06,0.38939,0.00015,24.50759]
[1776896168151,41.03,78715.97,0.06,0.38939,0.00015,24.50759]
[1776896168514,41.03,78715.97,0.06,0.38939,0.00015,24.50759]
[1776896168578,41.03,78715.99,0.06,0.3894,0.00015,24.50765]
[1776896170747,41.03,78715.99,0.06,0.3894,0.00015,24.50765]
[1776896171243,41.03,78715.27,0.06,0.38929,0.00015,24.50554]
[1776896171377,41.03,78715.27,0.06,0.38929,0.00015,24.50554]
[1776896171445,41.03,78715.27,0.06,0.38929,0.00015,24.50554]
[1776896172511,41.03,78714.41,0.06,0.38917,0.00015,24.50302]
[1776896172600,41.03,78714.41,0.06,0.38917,0.00015,24.50302]
[1776896172627,41.03,78714.41,0.06,0.38917,0.00015,24.50302]
[1776896172849,41.03,78714.41,0.06,0.38917,0.00015,24.50302]
[1776896172895,41.03,78713.65,0.06,0.38906,0.00015,24.50079]
[1776896173262,41.03,78713.65,0.06,0.38906,0.00015,24.50079]
[1776896173336,41.03,78713.35,0.06,0.38901,0.00015,24.49991]
[1776896174560,41.03,78713.35,0.06,0.38901,0.00015,24.49991]
[1776896174607,41.03,78713.06,0.06,0.38897,0.00015,24.49906]
[1776896180042,41.03,78712.39,0.06,0.38887,0.00015,24.49712]
[1776896185076,41.03,78711.12,0.06,0.38869,0.00015,24.4934]
[1776896190111,41.03,78710.62,0.06,0.38862,0.00015,24.49195]
[1776896196176,41.03,78710.7,0.06,0.38861,0.00015,24.48835]
[1776896201741,41.03,78709.46,0.06,0.38843,0.00015,24.48469]
[1776896207155,41.03,78709.61,0.06,0.38846,0.00015,24.48517]
[1776896212754,41.03,78709.61,0.06,0.38846,0.00015,24.48517]
[1776896221249,41.03,78710.94,0.06,0.38865,0.00015,24.48912]
[1776896221656,41.03,78710.94,0.06,0.38865,0.00015,24.48912]
[1776896221787,41.03,78710.94,0.06,0.38865,0.00015,24.48912]
[1776896221963,41.03,78709.02,0.06,0.38837,0.00015,24.48344]
[1776896222100,41.03,78709.02,0.06,0.38837,0.00015,24.48344]
[1776896222320,41.03,78709.02,0.06,0.38837,0.00015,24.48344]
[1776896222796,41.03,78709.02,0.06,0.38837,0.00015,24.48344]
[1776896223085,41.03,78689.29,0.06,0.38549,0.00015,24.42442]
[1776896223171,41.03,78689.29,0.06,0.38549,0.00015,24.42442]
[1776896223818,41.03,78689.29,0.06,0.38549,0.00015,24.42442]
[1776896223839,41.03,78668.93,0.06,0.38252,0.00015,24.36224]
[1776896224901,41.03,78668.93,0.06,0.38252,0.00015,24.36224]
[1776896224912,41.03,78660.95,0.06,0.38137,0.00015,24.33755]
[1776896226064,41.04,78658.6,0.06,0.38103,0.00015,24.3303]
[1776896226589,41.04,78658.6,0.06,0.38103,0.00015,24.3303]
[1776896226721,41.04,78658.6,0.06,0.38103,0.00015,24.3303]
[1776896227294,41.04,78659.23,0.06,0.38112,0.00015,24.33235]
[1776896227862,41.04,78659.23,0.06,0.38113,0.00015,24.33243]
[1776896228804,41.04,78665.8,0.06,0.38209,0.00015,24.35294]
[1776896231669,41.04,78676.66,0.06,0.38368,0.00015,24.38662]
[1776896234772,41.05,78668.82,0.06,0.38255,0.00015,24.3627]
[1776896240463,41.05,78669.54,0.06,0.38268,0.00015,24.36534]
[1776896245497,41.06,78674.61,0.06,0.38343,0.00015,24.38126]
[1776896250534,41.06,78677.22,0.06,0.38383,0.00015,24.38956]
[1776896252661,41.07,78687.4,0.06,0.3853,0.00015,24.41677]
[1776896253556,41.07,78687.4,0.06,0.3853,0.00015,24.41677]
[1776896253640,41.07,78687.34,0.06,0.38529,0.00015,24.41664]
[1776896256801,41.07,78687.09,0.06,0.38526,0.00015,24.416]
[1776896256889,41.07,78687.59,0.06,0.38534,0.00015,24.41756]
[1776896258971,41.07,78687.59,0.06,0.38534,0.00015,24.41761]
[1776896258981,41.07,78691.26,0.06,0.38588,0.00015,24.42874]
[1776896260903,41.07,78707.49,0.06,0.38825,0.00015,24.47726]
[1776896261687,41.07,78707.49,0.06,0.38825,0.00015,24.47726]
[1776896261727,41.07,78707.49,0.06,0.38825,0.00015,24.47726]
[1776896263680,41.07,78709.39,0.06,0.38853,0.00015,24.4829]
[1776896263709,41.07,78713.08,0.06,0.38907,0.00015,24.49379]
[1776896264060,41.07,78713.08,0.06,0.38907,0.00015,24.49379]
[1776896264957,41.07,78714.49,0.06,0.38928,0.00015,24.49794]
[1776896269975,41.07,78714.79,0.06,0.38932,0.00015,24.49882]
[1776896271788,41.07,78712.54,0.06,0.38899,0.00015,24.49221]
[1776896271797,41.07,78712.54,0.06,0.38899,0.00015,24.49221]
[1776896271819,41.07,78712.54,0.06,0.38899,0.00015,24.49221]
[1776896271849,41.07,78712.54,0.06,0.38899,0.00015,24.49221]
[1776896271889,41.07,78710.95,0.06,0.38876,0.00015,24.48754]
[1776896275843,41.08,78707.15,0.06,0.38821,0.00015,24.47634]
[1776896275914,41.08,78707.15,0.06,0.38821,0.00015,24.47634]
[1776896281870,41.08,78707.38,0.06,0.38824,0.00015,24.47709]
[1776896281910,41.08,78707.38,0.06,0.38824,0.00015,24.47709]
[1776896281980,41.08,78707.38,0.06,0.38824,0.00015,24.47709]
[1776896283937,41.08,78711.28,0.06,0.38882,0.00015,24.48863]
[1776896283987,41.08,78711.28,0.06,0.38882,0.00015,24.48863]
[1776896290240,41.08,78706.79,0.06,0.38816,0.00015,24.4754]
[1776896292830,41.08,78699.08,0.06,0.38704,0.00015,24.45252]
[1776896294090,41.08,78699.15,0.06,0.38705,0.00015,24.45276]
[1776896294117,41.08,78699.15,0.06,0.38705,0.00015,24.45276]
[1776896296118,41.08,78698.82,0.06,0.387,0.00015,24.45182]
[1776896296175,41.08,78698.82,0.06,0.387,0.00015,24.45182]
[1776896296936,41.08,78698.82,0.06,0.387,0.00015,24.45182]
[1776896298146,41.08,78695.9,0.06,0.38658,0.00015,24.44313]
[1776896298151,41.08,78695.9,0.06,0.38658,0.00015,24.44313]
[1776896298933,41.08,78694.4,0.06,0.38636,0.00015,24.43866]
[1776896300159,41.08,78694.4,0.06,0.38637,0.00015,24.43869]
[1776896300231,41.08,78694.7,0.06,0.38641,0.00015,24.43959]
[1776896305309,41.08,78696.44,0.06,0.38667,0.00015,24.44498]
[1776896310701,41.09,78699.03,0.06,0.38706,0.00015,24.45288]
[1776896315991,41.09,78699.45,0.06,0.38711,0.00015,24.45045]
[1776896316381,41.09,78699.45,0.06,0.38711,0.00015,24.45045]
[1776896316999,41.09,78699.96,0.06,0.38719,0.00015,24.452]
[1776896322033,41.09,78701.9,0.06,0.38748,0.00015,24.45791]
[1776896322473,41.09,78701.9,0.06,0.38748,0.00015,24.45791]
[1776896322517,41.09,78701.91,0.06,0.38748,0.00015,24.45796]
[1776896324483,41.09,78701.91,0.06,0.38748,0.00015,24.45796]
[1776896324524,41.1,78701.72,0.06,0.38746,0.00015,24.45745]
[1776896328616,41.1,78701.65,0.06,0.38745,0.00015,24.45729]
[1776896329322,41.1,78700.0,0.06,0.38721,0.00015,24.45242]
[1776896331716,41.1,78697.58,0.06,0.38686,0.00015,24.44523]
[1776896331963,41.1,78697.58,0.06,0.38686,0.00015,24.44523]
[1776896332171,41.1,78697.72,0.06,0.38688,0.00015,24.44571]
[1776896332305,41.1,78697.72,0.06,0.38688,0.00015,24.44571]
[1776896332318,41.1,78697.72,0.06,0.38688,0.00015,24.44571]
[1776896332402,41.1,78697.72,0.06,0.38688,0.00015,24.44571]
[1776896332640,41.1,78697.72,0.06,0.38688,0.00015,24.44571]
[1776896332684,41.1,78697.72,0.06,0.38688,0.00015,24.44571]
[1776896332912,41.1,78678.24,0.06,0.38405,0.00015,24.38693]
[1776896333737,41.1,78662.64,0.06,0.38178,0.00015,24.33903]
[1776896334716,41.1,78662.64,0.06,0.38178,0.00015,24.33903]
[1776896334818,41.1,78664.09,0.06,0.382,0.00015,24.34362]
[1776896336719,41.1,78664.32,0.06,0.38203,0.00015,24.34433]
[1776896338145,41.1,78669.09,0.06,0.38272,0.00015,24.35906]
[1776896338725,41.1,78669.09,0.06,0.38272,0.00015,24.35906]
[1776896338757,41.1,78669.09,0.06,0.38272,0.00015,24.35906]
[1776896338945,41.1,78669.09,0.06,0.38272,0.00015,24.35906]
[1776896339902,41.1,78671.24,0.06,0.38304,0.00015,24.36577]
[1776896340025,41.1,78671.24,0.06,0.38304,0.00015,24.36577]
[1776896339996,41.11,78671.19,0.06,0.38304,0.00015,24.3657]
[1776896342358,41.11,78670.97,0.06,0.38301,0.00015,24.36513]
[1776896342371,41.11,78670.97,0.06,0.38301,0.00015,24.36513]
[1776896342812,41.11,78670.97,0.06,0.38301,0.00015,24.36513]
[1776896342902,41.11,78670.97,0.06,0.38301,0.00015,24.36513]
[1776896342942,41.11,78670.97,0.06,0.38301,0.00015,24.36513]
[1776896342962,41.11,78670.97,0.06,0.38301,0.00015,24.36513]
[1776896343001,41.11,78669.22,0.06,0.38276,0.00015,24.3598]
[1776896343097,41.11,78669.22,0.06,0.38276,0.00015,24.3598]
[1776896343656,41.11,78661.02,0.06,0.38157,0.00015,24.33446]
[1776896344557,41.11,78661.02,0.06,0.38157,0.00015,24.33446]
[1776896344571,41.11,78661.02,0.06,0.38157,0.00015,24.33446]
[1776896344623,41.11,78661.02,0.06,0.38157,0.00015,24.33446]
[1776896344837,41.11,78661.02,0.06,0.38157,0.00015,24.33446]
[1776896344904,41.11,78653.3,0.06,0.38044,0.00015,24.31031]
[1776896346930,41.11,78651.12,0.06,0.38012,0.00015,24.30341]
[1776896347267,41.1,78650.87,0.06,0.38008,0.00015,24.30256]
[1776896348798,41.1,78646.18,0.06,0.3794,0.00015,24.28775]
[1776896348819,41.1,78646.18,0.06,0.3794,0.00015,24.28775]
[1776896348832,41.1,78646.18,0.06,0.3794,0.00015,24.28775]
[1776896348892,41.1,78646.18,0.06,0.3794,0.00015,24.28775]
[1776896348993,41.1,78641.99,0.06,0.37879,0.00015,24.27446]
[1776896350217,41.1,78640.46,0.06,0.37856,0.00014,24.26956]
[1776896350875,41.1,78640.46,0.06,0.37856,0.00014,24.26956]
[1776896350936,41.1,78640.37,0.06,0.37855,0.00014,24.26923]
[1776896351373,41.1,78640.37,0.06,0.37855,0.00014,24.26923]
[1776896352901,41.1,78639.89,0.06,0.37848,0.00014,24.26766]
[1776896353002,41.1,78639.27,0.06,0.37838,0.00014,24.26564]
[1776896353557,41.1,78639.27,0.06,0.37838,0.00014,24.26564]
[1776896353865,41.1,78639.27,0.06,0.37838,0.00014,24.26564]
[1776896353957,41.1,78639.27,0.06,0.37838,0.00014,24.26564]
[1776896353979,41.1,78633.57,0.06,0.37756,0.00014,24.24745]
[1776896354842,41.1,78616.9,0.06,0.37514,0.00014,24.19376]
[1776896355666,41.1,78609.3,0.06,0.37404,0.00014,24.16901]
[1776896356094,41.1,78609.3,0.06,0.37404,0.00014,24.16901]
[1776896358177,41.1,78609.96,0.06,0.37414,0.00014,24.17119]
[1776896358990,41.1,78608.26,0.06,0.37389,0.00014,24.16565]
[1776896362318,41.1,78608.28,0.06,0.3739,0.00014,24.16576]
[1776896363058,41.1,78608.28,0.06,0.3739,0.00014,24.16576]
[1776896363075,41.1,78608.28,0.06,0.3739,0.00014,24.16576]
[1776896363549,41.1,78608.1,0.06,0.37387,0.00014,24.1652]
[1776896368935,41.1,78607.08,0.06,0.37373,0.00014,24.16191]
[1776896370814,41.1,78607.87,0.06,0.37384,0.00014,24.16452]
[1776896370832,41.1,78607.87,0.06,0.37384,0.00014,24.16452]
[1776896370915,41.1,78607.87,0.06,0.37384,0.00014,24.16452]
[1776896370933,41.1,78609.37,0.06,0.37406,0.00014,24.16946]
[1776896372083,41.1,78617.53,0.06,0.37522,0.00014,24.19214]
[1776896377426,41.1,78622.57,0.06,0.37595,0.00014,24.20838]
[1776896382461,41.1,78622.55,0.06,0.37594,0.00014,24.20822]
[1776896388504,41.1,78620.01,0.06,0.37557,0.00014,24.1999]
[1776896393540,41.1,78616.75,0.06,0.37509,0.00014,24.18927]
[1776896398575,41.1,78615.93,0.06,0.37497,0.00014,24.18655]
[1776896403613,41.09,78612.53,0.06,0.37448,0.00014,24.17544]
[1776896404790,41.09,78612.53,0.06,0.37448,0.00014,24.17544]
[1776896404837,41.09,78612.53,0.06,0.37448,0.00014,24.17544]
[1776896404939,41.09,78605.66,0.06,0.37349,0.00014,24.15298]
[1776896405621,41.09,78605.66,0.06,0.37349,0.00014,24.15298]
[1776896406016,41.09,78602.69,0.06,0.37306,0.00014,24.14323]
[1776896411854,41.1,78602.91,0.06,0.37309,0.00014,24.14405]
[1776896417710,41.1,78602.85,0.06,0.37309,0.00014,24.14398]
[1776896422744,41.1,78601.95,0.06,0.37297,0.00014,24.14111]
[1776896429794,41.1,78602.52,0.06,0.37305,0.00014,24.14312]
[1776896435504,41.1,78603.19,0.06,0.37314,0.00014,24.14151]
[1776896440872,41.11,78600.02,0.06,0.37268,0.00014,24.13122]
[1776896445545,41.11,78596.04,0.06,0.37212,0.00014,24.11823]
[1776896446198,41.11,78595.99,0.06,0.37211,0.00014,24.11811]
[1776896446913,41.11,78595.99,0.06,0.37211,0.00014,24.11815]
[1776896452124,41.11,78597.64,0.06,0.37236,0.00014,24.12376]
[1776896453844,41.11,78598.24,0.06,0.37245,0.00014,24.12582]
[1776896453995,41.11,78598.24,0.06,0.37245,0.00014,24.12582]
[1776896454142,41.11,78598.24,0.06,0.37245,0.00014,24.12582]
[1776896454079,41.11,78591.36,0.06,0.37146,0.00014,24.10307]
[1776896454517,41.11,78591.36,0.06,0.37146,0.00014,24.10307]
[1776896454611,41.11,78591.36,0.06,0.37146,0.00014,24.10307]
[1776896454716,41.11,78591.36,0.06,0.37146,0.00014,24.10307]
[1776896454746,41.11,78591.36,0.06,0.37146,0.00014,24.10307]
[1776896455098,41.11,78591.36,0.06,0.37146,0.00014,24.10307]
[1776896454974,41.11,78590.81,0.06,0.37138,0.00014,24.10128]
[1776896455301,41.11,78590.81,0.06,0.37138,0.00014,24.10128]
[1776896456100,41.11,78590.81,0.06,0.37138,0.00014,24.10128]
[1776896456169,41.11,78590.81,0.06,0.37138,0.00014,24.10128]
[1776896456180,41.11,78590.81,0.06,0.37138,0.00014,24.10128]
[1776896456098,41.11,78574.03,0.06,0.36897,0.00014,24.04512]
[1776896456305,41.11,78574.03,0.06,0.36897,0.00014,24.04512]
[1776896456383,41.11,78574.03,0.06,0.36897,0.00014,24.04512]
[1776896457095,41.11,78574.03,0.06,0.36897,0.00014,24.04512]
[1776896457147,41.11,78574.03,0.06,0.36897,0.00014,24.04512]
[1776896456987,41.11,78574.03,0.06,0.36897,0.00014,24.04521]
[1776896457607,41.11,78574.03,0.06,0.36897,0.00014,24.04521]
[1776896458083,41.12,78579.35,0.06,0.36974,0.00014,24.06322]
[1776896458372,41.12,78579.35,0.06,0.36974,0.00014,24.06322]
[1776896458418,41.12,78579.35,0.06,0.36974,0.00014,24.06322]
[1776896458570,41.12,78579.35,0.06,0.36974,0.00014,24.06322]
[1776896458648,41.12,78579.35,0.06,0.36974,0.00014,24.06322]
[1776896458905,41.12,78579.35,0.06,0.36974,0.00014,24.06322]
[1776896459098,41.12,78579.01,0.06,0.36969,0.00014,24.06207]
[1776896460380,41.12,78579.01,0.06,0.36969,0.00014,24.06207]
[1776896460910,41.12,78579.01,0.06,0.36969,0.00014,24.06207]
[1776896461018,41.12,78581.11,0.06,0.37,0.00014,24.06912]
[1776896464412,41.12,78583.29,0.06,0.37031,0.00014,24.07641]
[1776896465049,41.12,78582.37,0.06,0.37018,0.00014,24.07333]
[1776896470082,41.12,78583.39,0.06,0.37032,0.00014,24.07672]
[1776896475118,41.12,78583.95,0.06,0.3704,0.00014,24.07857]
[1776896480153,41.11,78582.73,0.06,0.37022,0.00014,24.07445]
[1776896485187,41.11,78584.84,0.06,0.37053,0.00014,24.08148]
[1776896490227,41.11,78584.22,0.06,0.37044,0.00014,24.07939]
[1776896494439,41.11,78585.68,0.06,0.37063,0.00014,24.08035]
[1776896495257,41.11,78592.78,0.06,0.37165,0.00014,24.10398]
[1776896496267,41.11,78601.84,0.06,0.37296,0.00014,24.13398]
[1776896496852,41.11,78601.84,0.06,0.37296,0.00014,24.13398]
[1776896496868,41.11,78601.84,0.06,0.37296,0.00014,24.13398]
[1776896497273,41.12,78611.61,0.06,0.37437,0.00014,24.16601]
[1776896498571,41.12,78614.19,0.06,0.37475,0.00014,24.17443]
[1776896498829,41.12,78614.19,0.06,0.37475,0.00014,24.17443]
[1776896499285,41.12,78616.61,0.06,0.3751,0.00014,24.1823]
[1776896500277,41.12,78616.61,0.06,0.3751,0.00014,24.1823]
[1776896500292,41.12,78625.7,0.06,0.37641,0.00014,24.21167]
[1776896500433,41.12,78625.7,0.06,0.37641,0.00014,24.21167]
[1776896500449,41.12,78625.7,0.06,0.37641,0.00014,24.21167]
[1776896500457,41.12,78625.7,0.06,0.37641,0.00014,24.21167]
[1776896500904,41.12,78625.7,0.06,0.37641,0.00014,24.21167]
[1776896500911,41.12,78625.7,0.06,0.37641,0.00014,24.21167]
[1776896500957,41.12,78625.7,0.06,0.37641,0.00014,24.21167]
[1776896501302,41.12,78625.3,0.06,0.37635,0.00014,24.21037]
[1776896504369,41.11,78627.93,0.06,0.37673,0.00014,24.21877]
[1776896504417,41.11,78627.93,0.06,0.37673,0.00014,24.21877]
[1776896505000,41.11,78627.93,0.06,0.37673,0.00014,24.21877]
[1776896505036,41.11,78627.93,0.06,0.37673,0.00014,24.21877]
[1776896505040,41.11,78627.93,0.06,0.37673,0.00014,24.21877]
[1776896505997,41.11,78627.29,0.06,0.37664,0.00014,24.21669]
[1776896506335,41.11,78626.42,0.06,0.37651,0.00014,24.21388]
[1776896511972,41.11,78620.95,0.06,0.37572,0.00014,24.1962]
[1776896514867,41.11,78613.93,0.06,0.3747,0.00014,24.17339]
[1776896515790,41.11,78613.93,0.06,0.3747,0.00014,24.17339]
[1776896517109,41.11,78608.47,0.06,0.37391,0.00014,24.15558]
[1776896517197,41.11,78610.36,0.06,0.37418,0.00014,24.16177]
[1776896522446,41.11,78611.25,0.06,0.37431,0.00014,24.1647]
[1776896524915,41.11,78611.23,0.06,0.37431,0.00014,24.16464]
[1776896525112,41.11,78608.86,0.06,0.37397,0.00014,24.15691]
[1776896525852,41.11,78608.86,0.06,0.37397,0.00014,24.15691]
[1776896525861,41.11,78604.81,0.06,0.37338,0.00014,24.14365]
[1776896527249,41.11,78604.81,0.06,0.37338,0.00014,24.14365]
[1776896527358,41.11,78604.81,0.06,0.37338,0.00014,24.14365]
[1776896527390,41.11,78601.02,0.06,0.37284,0.00014,24.13121]
[1776896528402,41.11,78601.02,0.06,0.37284,0.00014,24.13121]
[1776896528417,41.11,78601.02,0.06,0.37284,0.00014,24.13121]
[1776896528470,41.11,78601.02,0.06,0.37284,0.00014,24.13121]
[1776896529277,41.11,78601.02,0.06,0.37284,0.00014,24.13121]
[1776896529314,41.11,78597.89,0.06,0.37239,0.00014,24.12094]
[1776896533074,41.12,78594.73,0.06,0.37194,0.00014,24.1106]
[1776896533551,41.12,78577.42,0.06,0.36944,0.00014,24.05284]
[1776896535156,41.12,78576.5,0.06,0.36932,0.00014,24.04988]
[1776896535409,41.12,78576.5,0.06,0.36932,0.00014,24.04988]
[1776896535981,41.12,78580.13,0.06,0.36984,0.00014,24.06217]
[1776896537343,41.12,78580.13,0.06,0.36984,0.00014,24.06217]
[1776896537360,41.12,78585.63,0.06,0.37064,0.00014,24.08065]
[1776896542047,41.12,78595.99,0.06,0.37215,0.00014,24.11534]
[1776896543452,41.12,78597.67,0.06,0.37239,0.00014,24.12093]
[1776896544136,41.13,78598.53,0.06,0.37252,0.00014,24.1238]
[1776896544478,41.13,78598.53,0.06,0.37252,0.00014,24.1238]
[1776896544490,41.13,78598.53,0.06,0.37252,0.00014,24.1238]
[1776896544581,41.13,78598.53,0.06,0.37252,0.00014,24.1238]
[1776896544594,41.13,78598.53,0.06,0.37252,0.00014,24.1238]
[1776896544810,41.13,78598.53,0.06,0.37252,0.00014,24.1238]
[1776896544862,41.13,78598.53,0.06,0.37252,0.00014,24.1238]
[1776896545381,41.13,78598.53,0.06,0.37252,0.00014,24.1238]
[1776896545126,41.13,78608.22,0.06,0.37392,0.00014,24.15566]
[1776896546191,41.13,78608.22,0.06,0.37392,0.00014,24.15566]
[1776896546199,41.13,78608.22,0.06,0.37392,0.00014,24.15566]
[1776896546292,41.13,78611.6,0.06,0.37441,0.00014,24.16671]
[1776896547492,41.13,78612.9,0.06,0.3746,0.00014,24.17095]
[1776896547533,41.13,78612.9,0.06,0.3746,0.00014,24.17095]
[1776896547622,41.13,78612.9,0.06,0.3746,0.00014,24.17095]
[1776896549598,41.13,78612.64,0.06,0.37456,0.00014,24.17011]
[1776896550047,41.13,78612.62,0.06,0.37456,0.00014,24.17006]
[1776896555068,41.13,78614.41,0.06,0.3748,0.00014,24.172]
[1776896557591,41.13,78614.34,0.06,0.37479,0.00014,24.17177]
[1776896558275,41.13,78614.34,0.06,0.37479,0.00014,24.17177]
[1776896563286,41.13,78612.54,0.06,0.37453,0.00014,24.16591]
[1776896569022,41.13,78612.05,0.06,0.37445,0.00014,24.16432]
[1776896574075,41.13,78610.58,0.06,0.37424,0.00014,24.15954]
[1776896579160,41.13,78610.18,0.06,0.37419,0.00014,24.15824]
[1776896584218,41.13,78609.43,0.06,0.37408,0.00014,24.15581]
[1776896590037,41.13,78608.67,0.06,0.37397,0.00014,24.15334]
[1776896595137,41.13,78609.76,0.06,0.37413,0.00014,24.15692]
[1776896599509,41.13,78609.48,0.06,0.37409,0.00014,24.15601]
[1776896599664,41.13,78609.48,0.06,0.37409,0.00014,24.15601]
[1776896599681,41.13,78609.48,0.06,0.37409,0.00014,24.15601]
[1776896599707,41.13,78609.48,0.06,0.37409,0.00014,24.15601]
[1776896599786,41.13,78609.48,0.06,0.37409,0.00014,24.15601]
[1776896599817,41.13,78609.48,0.06,0.37409,0.00014,24.15601]
[1776896600174,41.13,78609.48,0.06,0.37409,0.00014,24.15601]
[1776896601104,41.13,78602.13,0.06,0.37303,0.00014,24.13194]
[1776896601433,41.13,78602.13,0.06,0.37303,0.00014,24.13194]
[1776896601265,41.13,78594.74,0.06,0.37196,0.00014,24.10757]
[1776896602238,41.13,78594.74,0.06,0.37196,0.00014,24.10757]
[1776896602288,41.13,78594.74,0.06,0.37196,0.00014,24.10757]
[1776896602387,41.13,78594.51,0.06,0.37193,0.00014,24.10684]
[1776896607425,41.13,78600.43,0.06,0.37279,0.00014,24.12655]
[1776896610161,41.13,78605.47,0.06,0.37352,0.00014,24.14315]
[1776896610172,41.13,78605.47,0.06,0.37352,0.00014,24.14315]
[1776896610443,41.13,78606.16,0.06,0.37362,0.00014,24.14543]
[1776896615950,41.13,78612.06,0.06,0.37446,0.00014,24.16084]
[1776896619565,41.13,78611.34,0.06,0.37435,0.00014,24.15849]
[1776896619651,41.13,78611.34,0.06,0.37435,0.00014,24.15849]
[1776896619683,41.13,78611.34,0.06,0.37435,0.00014,24.15849]
[1776896619714,41.13,78611.34,0.06,0.37435,0.00014,24.15849]
[1776896620418,41.13,78601.82,0.06,0.37298,0.00014,24.12733]
[1776896623149,41.13,78599.74,0.06,0.37268,0.00014,24.12053]
[1776896628185,41.14,78602.82,0.06,0.37313,0.00014,24.13081]
[1776896633304,41.14,78603.6,0.06,0.37324,0.00014,24.1334]
[1776896639262,41.14,78609.4,0.06,0.3741,0.00014,24.15267]
[1776896644296,41.14,78611.71,0.06,0.37444,0.00014,24.16034]
[1776896649334,41.14,78613.19,0.06,0.37466,0.00014,24.16529]
[1776896654369,41.15,78614.94,0.06,0.37492,0.00014,24.17111]
[1776896661422,41.15,78616.83,0.06,0.3752,0.00014,24.17742]
[1776896664876,41.15,78621.88,0.06,0.37593,0.00014,24.1938]
[1776896664885,41.15,78621.88,0.06,0.37593,0.00014,24.1938]
[1776896664996,41.15,78621.88,0.06,0.37593,0.00014,24.1938]
[1776896665447,41.15,78629.39,0.06,0.37702,0.00014,24.21794]
[1776896666459,41.15,78629.39,0.06,0.37702,0.00014,24.21794]
[1776896666511,41.15,78629.39,0.06,0.37702,0.00014,24.21794]
[1776896667057,41.15,78629.79,0.06,0.37708,0.00014,24.21922]
[1776896667461,41.15,78630.25,0.06,0.37714,0.00014,24.22068]
[1776896672496,41.15,78629.17,0.06,0.37697,0.00014,24.21331]
[1776896677530,41.15,78623.62,0.06,0.37616,0.00014,24.19547]
[1776896681240,41.15,78623.66,0.06,0.37617,0.00014,24.19559]
[1776896681329,41.15,78624.26,0.06,0.37625,0.00014,24.19751]
[1776896681575,41.15,78624.26,0.06,0.37625,0.00014,24.19751]
[1776896683265,41.15,78624.68,0.06,0.37631,0.00014,24.19886]
[1776896683333,41.15,78624.19,0.06,0.37624,0.00014,24.19726]
[1776896685305,41.15,78624.19,0.06,0.37624,0.00014,24.19726]
[1776896685536,41.15,78624.3,0.06,0.37626,0.00014,24.19759]
[1776896688230,41.15,78623.19,0.06,0.3761,0.00014,24.194]
[1776896688314,41.15,78623.19,0.06,0.3761,0.00014,24.194]
[1776896689163,41.15,78618.35,0.06,0.37539,0.00014,24.17836]
[1776896689168,41.15,78618.35,0.06,0.37539,0.00014,24.17836]
[1776896690050,41.15,78613.82,0.06,0.37474,0.00014,24.16367]
[1776896691417,41.15,78611.34,0.06,0.37438,0.00014,24.15561]
[1776896691458,41.15,78611.34,0.06,0.37438,0.00014,24.15561]
[1776896691530,41.15,78611.34,0.06,0.37438,0.00014,24.15561]
[1776896691514,41.15,78610.37,0.06,0.37424,0.00014,24.15246]
[1776896695462,41.15,78609.55,0.06,0.37412,0.00014,24.14981]
[1776896695487,41.15,78609.22,0.06,0.37408,0.00014,24.14876]
[1776896700589,41.15,78608.72,0.06,0.37401,0.00014,24.14719]
[1776896702534,41.15,78608.68,0.06,0.374,0.00014,24.14708]
[1776896702725,41.15,78608.68,0.06,0.374,0.00014,24.14709]
[1776896702736,41.15,78608.68,0.06,0.374,0.00014,24.14709]
[1776896702742,41.15,78608.68,0.06,0.374,0.00014,24.14709]
[1776896703502,41.15,78606.28,0.06,0.37366,0.00014,24.13926]
[1776896705579,41.15,78601.04,0.06,0.3729,0.00014,24.12211]
[1776896706037,41.15,78599.76,0.06,0.37272,0.00014,24.11793]
[1776896708102,41.15,78599.76,0.06,0.37272,0.00014,24.11793]
[1776896708206,41.15,78599.76,0.06,0.37272,0.00014,24.11793]
[1776896709086,41.15,78600.49,0.06,0.37283,0.00014,24.1204]
[1776896709130,41.15,78591.25,0.06,0.3715,0.00014,24.08989]
[1776896709673,41.15,78591.25,0.06,0.3715,0.00014,24.08989]
[1776896710299,41.15,78591.25,0.06,0.3715,0.00014,24.08989]
[1776896710320,41.15,78591.55,0.06,0.37154,0.00014,24.09094]
[1776896711694,41.15,78591.72,0.06,0.37157,0.00014,24.09155]
[1776896712260,41.15,78591.72,0.06,0.37157,0.00014,24.0916]
[1776896713705,41.16,78592.89,0.06,0.37174,0.00014,24.09553]
[1776896713807,41.16,78593.31,0.06,0.3718,0.00014,24.09692]
[1776896714767,41.16,78593.31,0.06,0.3718,0.00014,24.09692]
[1776896715576,41.16,78593.88,0.06,0.37189,0.00014,24.09891]
[1776896717828,41.16,78594.28,0.06,0.37195,0.00014,24.10028]
[1776896719788,41.16,78594.55,0.06,0.37199,0.00014,24.10127]
[1776896719855,41.16,78595.78,0.06,0.37217,0.00014,24.10539]
[1776896721812,41.16,78596.08,0.06,0.37222,0.00014,24.10647]
[1776896721904,41.16,78596.22,0.06,0.37224,0.00014,24.10694]
[1776896728277,41.17,78602.3,0.06,0.37314,0.00014,24.12728]
[1776896733929,41.17,78603.02,0.06,0.37323,0.00014,24.12598]
[1776896738964,41.17,78605.22,0.06,0.37356,0.00014,24.13339]
[1776896744326,41.17,78608.44,0.06,0.37403,0.00014,24.14407]
[1776896745216,41.18,78603.95,0.06,0.37338,0.00014,24.12942]
[1776896745931,41.18,78608.41,0.06,0.37403,0.00014,24.14405]
[1776896751049,41.18,78610.88,0.06,0.3744,0.00014,24.15233]
[1776896756510,41.18,78611.25,0.06,0.37446,0.00014,24.15368]
[1776896762126,41.19,78611.9,0.06,0.37457,0.00014,24.15607]
[1776896768564,41.19,78613.89,0.06,0.37487,0.00014,24.16276]
[1776896774210,41.19,78613.89,0.06,0.37488,0.00014,24.16298]
[1776896779245,41.2,78609.27,0.06,0.37422,0.00014,24.14816]
[1776896784280,41.2,78604.69,0.06,0.37357,0.00014,24.13346]
[1776896786174,41.2,78604.63,0.06,0.37356,0.00014,24.13332]
[1776896786199,41.2,78604.63,0.06,0.37356,0.00014,24.13332]
[1776896786709,41.2,78601.7,0.06,0.37314,0.00014,24.12378]
[1776896787300,41.2,78599.62,0.06,0.37285,0.00014,24.11701]
[1776896792338,41.21,78597.24,0.06,0.3725,0.00014,24.10561]
[1776896796157,41.21,78596.4,0.06,0.37239,0.00014,24.10305]
[1776896796432,41.21,78596.4,0.06,0.37239,0.00014,24.10305]
[1776896796490,41.21,78596.4,0.06,0.37239,0.00014,24.10305]
[1776896796506,41.21,78596.09,0.06,0.37235,0.00014,24.1021]
[1776896798421,41.21,78584.4,0.06,0.37067,0.00014,24.0635]
[1776896800209,41.21,78584.4,0.06,0.37067,0.00014,24.0635]
[1776896800392,41.21,78584.4,0.06,0.37068,0.00014,24.06367]
[1776896805431,41.22,78580.26,0.06,0.37011,0.00014,24.05031]
[1776896810465,41.23,78574.57,0.06,0.36931,0.00014,24.03169]
[1776896816506,41.24,78575.78,0.06,0.36951,0.00014,24.0363]
[1776896818830,41.24,78571.77,0.06,0.36894,0.00014,24.02301]
[1776896819136,41.24,78571.77,0.06,0.36894,0.00014,24.02301]
[1776896819158,41.24,78571.77,0.06,0.36894,0.00014,24.02301]
[1776896819630,41.24,78569.12,0.06,0.36856,0.00014,24.01417]
[1776896825567,41.25,78561.81,0.06,0.36755,0.00014,23.99008]
[1776896830139,41.25,78556.24,0.06,0.36676,0.00014,23.97148]
[1776896831013,41.25,78554.4,0.06,0.3665,0.00014,23.96526]
[1776896831610,41.26,78553.8,0.06,0.36642,0.00014,23.96328]
[1776896833627,41.26,78546.86,0.06,0.36543,0.00014,23.93953]
[1776896835339,41.26,78547.13,0.06,0.36547,0.00014,23.94049]
[1776896835640,41.26,78546.79,0.06,0.36542,0.00014,23.93935]
[1776896836711,41.26,78545.76,0.06,0.36528,0.00014,23.93589]
[1776896837228,41.26,78545.76,0.06,0.36528,0.00014,23.93589]
[1776896837255,41.26,78545.76,0.06,0.36528,0.00014,23.93589]
[1776896837265,41.26,78545.76,0.06,0.36528,0.00014,23.93589]
[1776896837269,41.26,78545.76,0.06,0.36528,0.00014,23.93589]
[1776896837391,41.26,78545.76,0.06,0.36528,0.00014,23.93589]
[1776896837657,41.26,78547.09,0.06,0.36547,0.00014,23.94056]
[1776896837817,41.26,78547.09,0.06,0.36547,0.00014,23.94056]
[1776896838262,41.26,78547.09,0.06,0.36547,0.00014,23.94056]
[1776896838577,41.26,78547.09,0.06,0.36547,0.00014,23.94056]
[1776896839424,41.26,78542.55,0.06,0.36482,0.00014,23.92495]
[1776896839463,41.26,78542.55,0.06,0.36482,0.00014,23.92495]
[1776896839671,41.26,78539.41,0.06,0.36438,0.00014,23.91414]
[1776896840275,41.26,78539.41,0.06,0.36438,0.00014,23.91414]
[1776896842525,41.26,78535.36,0.06,0.3638,0.00014,23.90021]
[1776896847607,41.27,78536.4,0.06,0.36397,0.00014,23.90414]
[1776896852822,41.27,78538.43,0.06,0.36425,0.00014,23.90763]
[1776896857845,41.27,78542.17,0.06,0.3648,0.00014,23.92085]
[1776896862932,41.28,78542.78,0.06,0.3649,0.00014,23.92322]
[1776896867979,41.28,78543.6,0.06,0.36503,0.00014,23.9263]
[1776896873023,41.28,78544.46,0.06,0.36516,0.00014,23.92952]
[1776896878038,41.29,78544.74,0.06,0.36522,0.00014,23.93073]
[1776896879910,41.29,78544.61,0.06,0.3652,0.00014,23.93039]
[1776896881969,41.29,78544.61,0.06,0.36521,0.00014,23.93048]
[1776896887316,41.29,78548.26,0.06,0.36574,0.00014,23.94321]
[1776896887557,41.29,78556.42,0.06,0.36691,0.00014,23.97123]
[1776896895177,41.3,78554.7,0.06,0.36667,0.00014,23.96556]
[1776896897820,41.3,78553.39,0.06,0.3665,0.00014,23.96131]
[1776896898156,41.3,78553.39,0.06,0.3665,0.00014,23.96131]
[1776896898195,41.3,78541.64,0.06,0.36482,0.00014,23.92106]
[1776896902198,41.3,78541.36,0.06,0.36479,0.00014,23.92025]
[1776896902409,41.3,78542.05,0.06,0.36489,0.00014,23.92269]
[1776896908388,41.31,78543.48,0.06,0.3651,0.00014,23.92787]
[1776896914198,41.31,78543.45,0.06,0.36509,0.00014,23.92413]
[1776896919635,41.32,78544.86,0.06,0.36531,0.00014,23.9293]
[1776896925280,41.32,78544.21,0.06,0.36523,0.00014,23.92737]
[1776896930315,41.32,78542.99,0.06,0.36507,0.00014,23.92344]
[1776896936359,41.32,78542.8,0.06,0.36504,0.00014,23.9229]
[1776896943406,41.33,78543.41,0.06,0.36516,0.00014,23.92562]
[1776896948441,41.34,78542.8,0.06,0.36509,0.00014,23.92382]
[1776896952687,41.34,78555.74,0.06,0.36695,0.00014,23.96832]
[1776896955762,41.34,78558.39,0.06,0.36733,0.00014,23.97743]
[1776896962539,41.34,78556.8,0.06,0.36711,0.00014,23.97217]
[1776896967574,41.34,78552.43,0.06,0.36649,0.00014,23.9574]
[1776896972610,41.35,78549.97,0.06,0.36612,0.00014,23.94526]
[1776896978652,41.35,78553.99,0.06,0.36671,0.00014,23.95917]
[1776896983687,41.35,78552.19,0.06,0.36646,0.00014,23.95319]
[1776896987304,41.35,78555.62,0.06,0.36695,0.00014,23.96498]
[1776896987691,41.35,78555.62,0.06,0.36695,0.00014,23.96498]
[1776896987853,41.35,78555.62,0.06,0.36695,0.00014,23.96498]
[1776896987841,41.35,78554.9,0.06,0.36685,0.00014,23.96256]
[1776896988403,41.35,78554.9,0.06,0.36685,0.00014,23.96256]
[1776896988726,41.35,78554.68,0.06,0.36682,0.00014,23.96189]
[1776896989375,41.35,78554.68,0.06,0.36682,0.00014,23.96189]
[1776896989766,41.35,78546.02,0.06,0.36559,0.00014,23.93233]
[1776896994784,41.36,78547.16,0.06,0.36576,0.00014,23.93644]
[1776897000113,41.36,78545.38,0.06,0.36551,0.00014,23.93051]
[1776897003502,41.36,78547.08,0.06,0.36576,0.00014,23.9365]
[1776897003834,41.36,78546.33,0.06,0.36566,0.00014,23.93397]
[1776897008207,41.36,78546.28,0.06,0.36566,0.00014,23.93395]
[1776897009580,41.37,78545.68,0.06,0.36557,0.00014,23.93193]
[1776897009875,41.37,78539.52,0.06,0.3647,0.00014,23.91079]
[1776897011888,41.37,78549.12,0.06,0.36607,0.00014,23.94384]
[1776897012412,41.37,78549.12,0.06,0.36607,0.00014,23.94384]
[1776897012497,41.37,78549.12,0.06,0.36607,0.00014,23.94384]
[1776897012892,41.37,78548.75,0.06,0.36602,0.00014,23.9426]
[1776897013714,41.37,78548.75,0.06,0.36602,0.00014,23.9426]
[1776897013715,41.37,78558.23,0.06,0.36738,0.00014,23.97502]
[1776897015681,41.37,78564.05,0.06,0.36822,0.00014,23.9947]
[1776897015716,41.37,78564.05,0.06,0.36822,0.00014,23.9947]
[1776897015723,41.37,78562.84,0.06,0.36805,0.00014,23.99086]
[1776897017755,41.37,78563.29,0.06,0.36812,0.00014,23.99238]
[1776897017803,41.38,78564.02,0.06,0.36823,0.00014,23.99507]
[1776897022840,41.38,78563.92,0.06,0.36824,0.00014,23.99516]
[1776897027881,41.39,78562.34,0.06,0.36804,0.00014,23.99036]
[1776897029225,41.39,78567.62,0.06,0.3688,0.00014,24.00834]
[1776897029238,41.39,78567.62,0.06,0.3688,0.00014,24.00834]
[1776897029322,41.39,78566.74,0.06,0.36868,0.00014,24.00548]
[1776897035389,41.4,78563.5,0.06,0.36821,0.00014,23.99102]
[1776897036622,41.4,78571.61,0.06,0.36939,0.00014,24.01852]
[1776897043232,41.41,78572.6,0.06,0.36954,0.00014,24.02213]
[1776897043666,41.41,78572.6,0.06,0.36954,0.00014,24.02213]
[1776897043870,41.41,78571.94,0.06,0.36945,0.00014,24.02004]
[1776897045143,41.41,78574.48,0.06,0.36982,0.00014,24.02858]
[1776897046080,41.41,78575.1,0.06,0.36991,0.00014,24.03065]
[1776897046838,41.41,78565.07,0.06,0.36848,0.00014,23.99716]
[1776897049431,41.41,78561.71,0.06,0.368,0.00014,23.98599]
[1776897049443,41.41,78561.71,0.06,0.368,0.00014,23.98599]
[1776897055289,41.42,78560.99,0.06,0.36792,0.00014,23.98393]
[1776897056176,41.42,78566.18,0.06,0.36867,0.00014,24.00155]
[1776897056184,41.42,78566.18,0.06,0.36867,0.00014,24.00155]
[1776897056259,41.42,78566.18,0.06,0.36867,0.00014,24.00155]
[1776897056276,41.42,78572.58,0.06,0.36958,0.00014,24.02298]
[1776897057331,41.42,78572.58,0.06,0.36958,0.00014,24.02298]
[1776897057411,41.42,78572.58,0.06,0.36958,0.00014,24.02298]
[1776897058161,41.42,78572.59,0.06,0.36959,0.00014,24.02312]
[1776897058442,41.42,78572.59,0.06,0.36959,0.00014,24.02312]
[1776897058581,41.42,78564.71,0.06,0.36846,0.00014,23.99675]
[1776897060268,41.42,78571.13,0.06,0.36939,0.00014,24.01834]
[1776897060298,41.42,78571.13,0.06,0.36939,0.00014,24.01834]
[1776897062944,41.42,78573.75,0.06,0.36976,0.00014,24.02718]
[1776897063049,41.42,78575.17,0.06,0.36997,0.00014,24.03196]
[1776897063861,41.42,78575.17,0.06,0.36997,0.00014,24.03196]
[1776897064249,41.42,78580.42,0.06,0.37072,0.00014,24.04944]
[1776897064994,41.42,78585.34,0.06,0.37143,0.00014,24.06575]
[1776897067499,41.43,78589.31,0.06,0.372,0.00014,24.07887]
[1776897067545,41.43,78589.31,0.06,0.372,0.00014,24.07887]
[1776897067793,41.43,78589.31,0.06,0.372,0.00014,24.07887]
[1776897068161,41.43,78583.03,0.06,0.3711,0.00014,24.05817]
[1776897068713,41.43,78583.03,0.06,0.3711,0.00014,24.05817]
[1776897068814,41.43,78574.71,0.06,0.36991,0.00014,24.03059]
[1776897070422,41.43,78573.19,0.06,0.3697,0.00014,24.02557]
[1776897070525,41.43,78574.03,0.06,0.36982,0.00014,24.02842]
[1776897076869,41.43,78571.84,0.06,0.36952,0.00014,24.02138]
[1776897078479,41.43,78571.72,0.06,0.36951,0.00014,24.02108]
[1776897078494,41.43,78571.72,0.06,0.36951,0.00014,24.02108]
[1776897078579,41.43,78572.18,0.06,0.36957,0.00014,24.02267]
[1776897084020,41.44,78572.23,0.06,0.36959,0.00014,24.0231]
[1776897084405,41.44,78572.23,0.06,0.36959,0.00014,24.0231]
[1776897086150,41.44,78577.98,0.06,0.37042,0.00014,24.04233]
[1776897086175,41.44,78577.98,0.06,0.37042,0.00014,24.04233]
[1776897086612,41.44,78577.98,0.06,0.37042,0.00014,24.04233]
[1776897086699,41.44,78590.42,0.06,0.3722,0.00014,24.08342]
[1776897090839,41.44,78576.29,0.06,0.37018,0.00014,24.03682]
[1776897091239,41.44,78576.29,0.06,0.37018,0.00014,24.03682]
[1776897091468,41.44,78576.29,0.06,0.37018,0.00014,24.03682]
[1776897091606,41.44,78576.69,0.06,0.37022,0.00014,24.03429]
[1776897092150,41.44,78576.69,0.06,0.37022,0.00014,24.03429]
[1776897092682,41.44,78576.69,0.06,0.37022,0.00014,24.03429]
[1776897092745,41.44,78573.17,0.06,0.36972,0.00014,24.02262]
[1776897094691,41.44,78573.14,0.06,0.36972,0.00014,24.02257]
[1776897094697,41.44,78573.99,0.06,0.36984,0.00014,24.02546]
[1776897095206,41.44,78573.99,0.06,0.36984,0.00014,24.02546]
[1776897096699,41.44,78573.99,0.06,0.36985,0.00014,24.02552]
[1776897096777,41.44,78572.84,0.06,0.36969,0.00014,24.02174]
[1776897101770,41.45,78565.88,0.06,0.3687,0.00014,23.99878]
[1776897104719,41.45,78565.88,0.06,0.36871,0.00014,23.99892]
[1776897104766,41.45,78565.88,0.06,0.36871,0.00014,23.99892]
[1776897104979,41.45,78565.36,0.06,0.36864,0.00014,23.99725]
[1776897110890,41.46,78565.28,0.06,0.36865,0.00014,23.99737]
[1776897112874,41.46,78564.68,0.06,0.36857,0.00014,23.99551]
[1776897112908,41.46,78565.65,0.06,0.36871,0.00014,23.99885]
[1776897119276,41.46,78565.4,0.06,0.36869,0.00014,23.99831]
[1776897119879,41.46,78565.4,0.06,0.36869,0.00014,23.99831]
[1776897119970,41.47,78566.1,0.06,0.3688,0.00014,24.00089]
[1776897120771,41.47,78575.35,0.06,0.37013,0.00014,24.03184]
[1776897122910,41.47,78564.09,0.06,0.36852,0.00014,23.99434]
[1776897123453,41.47,78564.09,0.06,0.36852,0.00014,23.99434]
[1776897123577,41.47,78564.09,0.06,0.36852,0.00014,23.99434]
[1776897123929,41.47,78564.09,0.06,0.36852,0.00014,23.99434]
[1776897123934,41.47,78556.29,0.06,0.36741,0.00014,23.9681]
[1776897124452,41.47,78556.29,0.06,0.36741,0.00014,23.9681]
[1776897124774,41.47,78547.58,0.06,0.36617,0.00014,23.93861]
[1776897126710,41.47,78544.43,0.06,0.36572,0.00014,23.92782]
[1776897129133,41.47,78544.37,0.06,0.36571,0.00014,23.92761]
[1776897129730,41.47,78544.29,0.06,0.3657,0.00014,23.92733]
[1776897131306,41.47,78544.15,0.06,0.36568,0.00014,23.92685]
[1776897133173,41.47,78538.69,0.06,0.3649,0.00014,23.90814]
[1776897133758,41.47,78538.1,0.06,0.36482,0.00014,23.90613]
[1776897138492,41.47,78538.08,0.06,0.36482,0.00014,23.90611]
[1776897141237,41.47,78534.44,0.06,0.3643,0.00014,23.89363]
[1776897146849,41.48,78535.72,0.06,0.36449,0.00014,23.89818]
[1776897150102,41.48,78536.8,0.06,0.36465,0.00014,23.90198]
[1776897150114,41.48,78536.8,0.06,0.36465,0.00014,23.90198]
[1776897150127,41.48,78536.8,0.06,0.36465,0.00014,23.90198]
[1776897150132,41.48,78536.8,0.06,0.36465,0.00014,23.90198]
[1776897150959,41.48,78533.36,0.06,0.36416,0.00014,23.89016]
[1776897153426,41.48,78527.65,0.06,0.36333,0.00014,23.86655]
[1776897154002,41.48,78535.28,0.06,0.36442,0.00014,23.89296]
[1776897159043,41.48,78534.49,0.06,0.36431,0.00014,23.89038]
[1776897163048,41.48,78545.02,0.06,0.36582,0.00014,23.92666]
[1776897165566,41.48,78545.32,0.06,0.36586,0.00014,23.92772]
[1776897165982,41.48,78542.9,0.06,0.36552,0.00014,23.91946]
[1776897171019,41.48,78546.47,0.06,0.36603,0.00014,23.93172]
[1776897178068,41.48,78546.94,0.06,0.3661,0.00014,23.93341]
[1776897183186,41.49,78547.17,0.06,0.36614,0.00014,23.93424]
[1776897185834,41.49,78539.23,0.06,0.36501,0.00014,23.90715]
[1776897186925,41.49,78539.23,0.06,0.36501,0.00014,23.90715]
[1776897186986,41.49,78539.23,0.06,0.36501,0.00014,23.90715]
[1776897188055,41.49,78537.0,0.06,0.36469,0.00014,23.89956]
[1776897190037,41.49,78530.43,0.06,0.36376,0.00014,23.877]
[1776897190118,41.49,78530.43,0.06,0.36376,0.00014,23.877]
[1776897190242,41.49,78530.43,0.06,0.36376,0.00014,23.877]
[1776897190251,41.49,78530.43,0.06,0.36376,0.00014,23.877]
[1776897190371,41.49,78529.97,0.06,0.3637,0.00014,23.87541]
[1776897195704,41.49,78531.43,0.06,0.36391,0.00014,23.88068]
[1776897201320,41.5,78533.53,0.06,0.36423,0.00014,23.88824]
[1776897202035,41.5,78533.53,0.06,0.36423,0.00014,23.88824]
[1776897201899,41.5,78543.58,0.06,0.36566,0.00014,23.92282]
[1776897202235,41.5,78543.58,0.06,0.36566,0.00014,23.92282]
[1776897205023,41.5,78550.46,0.06,0.36665,0.00014,23.94632]
[1776897210290,41.5,78552.88,0.06,0.36699,0.00014,23.95456]
[1776897215327,41.5,78550.6,0.06,0.36665,0.00014,23.94296]
[1776897221063,41.5,78549.5,0.06,0.36649,0.00014,23.93928]
[1776897222947,41.5,78546.91,0.06,0.36613,0.00014,23.93051]
[1776897224330,41.5,78542.8,0.06,0.36554,0.00014,23.91653]
[1776897224973,41.5,78541.01,0.06,0.36529,0.00014,23.91044]
[1776897226373,41.5,78541.04,0.06,0.3653,0.00014,23.91057]
[1776897226508,41.5,78542.97,0.06,0.36557,0.00014,23.91721]
[1776897228127,41.5,78549.02,0.06,0.36644,0.00014,23.93787]
[1776897229078,41.5,78553.6,0.06,0.36709,0.00014,23.95342]
[1776897230419,41.5,78554.18,0.06,0.36717,0.00014,23.95539]
[1776897230487,41.5,78554.66,0.06,0.36724,0.00014,23.95702]
[1776897236296,41.5,78552.39,0.06,0.36692,0.00014,23.94935]
[1776897241369,41.5,78549.75,0.06,0.36655,0.00014,23.94045]
[1776897241420,41.5,78549.75,0.06,0.36655,0.00014,23.94045]
[1776897248349,41.5,78549.27,0.06,0.36648,0.00014,23.93892]
[1776897254880,41.51,78553.08,0.06,0.36703,0.00014,23.9519]
[1776897260643,41.51,78552.19,0.06,0.3669,0.00014,23.94892]
[1776897265678,41.51,78550.06,0.06,0.3666,0.00014,23.94174]
[1776897269141,41.51,78547.9,0.06,0.36629,0.00014,23.93442]
[1776897269396,41.51,78547.47,0.06,0.36623,0.00014,23.93297]
[1776897270997,41.51,78546.34,0.06,0.36607,0.00014,23.92914]
[1776897271059,41.51,78537.02,0.06,0.36473,0.00014,23.89337]
[1776897274344,41.51,78537.54,0.06,0.36481,0.00014,23.89528]
[1776897274656,41.51,78537.54,0.06,0.36481,0.00014,23.89528]
[1776897274784,41.51,78544.07,0.06,0.36574,0.00014,23.91768]
[1776897277143,41.51,78551.62,0.06,0.36682,0.00014,23.9434]
[1776897282176,41.51,78551.77,0.06,0.36684,0.00014,23.94394]
[1776897284093,41.51,78551.77,0.06,0.36684,0.00014,23.94395]
[1776897284323,41.51,78551.17,0.06,0.36675,0.00014,23.94192]
[1776897284436,41.51,78551.17,0.06,0.36675,0.00014,23.94192]
[1776897284451,41.51,78551.17,0.06,0.36675,0.00014,23.94192]
[1776897284656,41.51,78551.17,0.06,0.36675,0.00014,23.94192]
[1776897284858,41.51,78551.17,0.06,0.36675,0.00014,23.94192]
[1776897285109,41.51,78506.09,0.06,0.36034,0.00014,23.78596]
[1776897285266,41.51,78506.09,0.06,0.36034,0.00014,23.78596]
[1776897285314,41.51,78506.09,0.06,0.36034,0.00014,23.78596]
[1776897285855,41.51,78503.99,0.06,0.36004,0.00014,23.77856]
[1776897286262,41.51,78503.99,0.06,0.36004,0.00014,23.77856]
[1776897286337,41.51,78503.99,0.06,0.36004,0.00014,23.77856]
[1776897286828,41.51,78503.99,0.06,0.36004,0.00014,23.77855]
[1776897287213,41.51,78503.99,0.06,0.36004,0.00014,23.77855]
[1776897287248,41.51,78503.99,0.06,0.36004,0.00014,23.77855]
[1776897287558,41.51,78503.99,0.06,0.36004,0.00014,23.77855]
[1776897288033,41.51,78500.3,0.06,0.35952,0.00014,23.76548]
[1776897288929,41.51,78500.3,0.06,0.35952,0.00014,23.76548]
[1776897288944,41.51,78491.71,0.06,0.3583,0.00014,23.73493]
[1776897291018,41.51,78491.71,0.06,0.3583,0.00014,23.73494]
[1776897291039,41.51,78491.83,0.06,0.35832,0.00014,23.73539]
[1776897293435,41.51,78490.66,0.06,0.35816,0.00014,23.73125]
[1776897293875,41.51,78489.99,0.06,0.35806,0.00014,23.72888]
[1776897295767,41.51,78491.72,0.06,0.35831,0.00014,23.73508]
[1776897295775,41.51,78491.72,0.06,0.35831,0.00014,23.73508]
[1776897295850,41.51,78491.72,0.06,0.35831,0.00014,23.73508]
[1776897295923,41.51,78492.28,0.06,0.35839,0.00014,23.7371]
[1776897297365,41.51,78495.95,0.06,0.35891,0.00014,23.75018]
[1776897297458,41.51,78495.95,0.06,0.35891,0.00014,23.75018]
[1776897298075,41.51,78495.37,0.06,0.35883,0.00014,23.74813]
[1776897298501,41.51,78495.37,0.06,0.35883,0.00014,23.74813]
[1776897298546,41.51,78495.37,0.06,0.35883,0.00014,23.74813]
[1776897299145,41.51,78495.37,0.06,0.35883,0.00014,23.74813]
[1776897299195,41.51,78495.37,0.06,0.35883,0.00014,23.74813]
[1776897301126,41.51,78493.09,0.06,0.35851,0.00014,23.74001]
[1776897301139,41.51,78493.09,0.06,0.35851,0.00014,23.74001]
[1776897301242,41.51,78487.58,0.06,0.35773,0.00014,23.72033]
[1776897301277,41.51,78487.58,0.06,0.35773,0.00014,23.72033]
[1776897301374,41.51,78487.58,0.06,0.35773,0.00014,23.72033]
[1776897301930,41.51,78487.3,0.06,0.35769,0.00014,23.71934]
[1776897303492,41.51,78481.73,0.06,0.3569,0.00014,23.69936]
[1776897303944,41.51,78478.31,0.06,0.35642,0.00014,23.68708]
[1776897304556,41.51,78478.31,0.06,0.35642,0.00014,23.68708]
[1776897304610,41.51,78478.31,0.06,0.35642,0.00014,23.68708]
[1776897304660,41.51,78478.31,0.06,0.35642,0.00014,23.68708]
[1776897304951,41.51,78478.33,0.06,0.35642,0.00014,23.68719]
[1776897305499,41.51,78478.33,0.06,0.35642,0.00014,23.68719]
[1776897305570,41.51,78478.33,0.06,0.35642,0.00014,23.68719]
[1776897306127,41.51,78478.33,0.06,0.35642,0.00014,23.68719]
[1776897306170,41.51,78478.33,0.06,0.35642,0.00014,23.68719]
[1776897306147,41.51,78495.04,0.06,0.35879,0.00014,23.74709]
[1776897306880,41.51,78495.04,0.06,0.35879,0.00014,23.74709]
[1776897306957,41.51,78495.04,0.06,0.35879,0.00014,23.74709]
[1776897307909,41.51,78497.13,0.06,0.35908,0.00014,23.75453]
[1776897308054,41.51,78497.13,0.06,0.35908,0.00014,23.75453]
[1776897308131,41.51,78509.43,0.06,0.36083,0.00014,23.798]
[1776897308920,41.51,78509.43,0.06,0.36083,0.00014,23.798]
[1776897308980,41.52,78509.43,0.06,0.36083,0.00014,23.79804]
[1776897310189,41.52,78519.68,0.06,0.36229,0.00014,23.83393]
[1776897311600,41.52,78519.68,0.06,0.36229,0.00014,23.83392]
[1776897312002,41.52,78521.02,0.06,0.36247,0.00014,23.83857]
[1776897312967,41.52,78521.02,0.06,0.36247,0.00014,23.83857]
[1776897313033,41.52,78521.02,0.06,0.36247,0.00014,23.83857]
[1776897313121,41.52,78521.02,0.06,0.36247,0.00014,23.83857]
[1776897313600,41.51,78521.84,0.06,0.36259,0.00014,23.84141]
[1776897313625,41.51,78521.84,0.06,0.36259,0.00014,23.84141]
[1776897314017,41.51,78522.42,0.06,0.36267,0.00014,23.84341]
[1776897315024,41.51,78531.27,0.06,0.36393,0.00014,23.87405]
[1776897316998,41.51,78532.22,0.06,0.36407,0.00014,23.87737]
[1776897317085,41.52,78530.46,0.06,0.36382,0.00014,23.87132]
[1776897319688,41.52,78530.57,0.06,0.36384,0.00014,23.87177]
[1776897320059,41.52,78530.57,0.06,0.36384,0.00014,23.8718]
[1776897325214,41.52,78527.42,0.06,0.3634,0.00014,23.86104]
[1776897325726,41.52,78527.42,0.06,0.3634,0.00014,23.86104]
[1776897326099,41.52,78527.06,0.06,0.36335,0.00014,23.85986]
[1776897332141,41.52,78528.27,0.06,0.36351,0.00014,23.86031]
[1776897335162,41.52,78537.01,0.06,0.36475,0.00014,23.89049]
[1776897340198,41.52,78535.8,0.06,0.36458,0.00014,23.88638]
[1776897345232,41.52,78539.3,0.06,0.36508,0.00014,23.8984]
[1776897349174,41.52,78535.57,0.06,0.36455,0.00014,23.8856]
[1776897350082,41.52,78535.43,0.06,0.36453,0.00014,23.88513]
[1776897350268,41.52,78535.35,0.06,0.36452,0.00014,23.88486]
[1776897354121,41.52,78533.36,0.06,0.36424,0.00014,23.87804]
[1776897354222,41.52,78533.84,0.06,0.36431,0.00014,23.87971]
[1776897354618,41.52,78533.84,0.06,0.36431,0.00014,23.87971]
[1776897355563,41.52,78533.84,0.06,0.36431,0.00014,23.87972]
[1776897361203,41.52,78532.7,0.06,0.36415,0.00014,23.87583]
[1776897371417,41.53,78532.03,0.06,0.36406,0.00014,23.87363]
[1776897376450,41.53,78532.7,0.06,0.36415,0.00014,23.876]
[1776897381485,41.53,78530.01,0.06,0.36378,0.00014,23.86681]
[1776897386522,41.53,78529.28,0.06,0.36368,0.00014,23.86438]
[1776897391556,41.54,78530.68,0.06,0.36388,0.00014,23.86588]
[1776897393527,41.54,78530.86,0.06,0.36392,0.00014,23.86679]
[1776897393687,41.54,78530.86,0.06,0.36392,0.00014,23.86679]
[1776897393810,41.54,78530.86,0.06,0.36392,0.00014,23.86679]
[1776897394297,41.54,78523.45,0.06,0.36287,0.00014,23.84129]
[1776897394423,41.54,78523.45,0.06,0.36287,0.00014,23.84129]
[1776897395317,41.54,78514.31,0.06,0.36158,0.00014,23.80947]
[1776897398780,41.55,78522.48,0.06,0.36275,0.00014,23.83819]
[1776897400729,41.55,78523.51,0.06,0.3629,0.00014,23.84185]
[1776897400742,41.55,78523.51,0.06,0.3629,0.00014,23.84185]
[1776897400799,41.55,78524.78,0.06,0.36308,0.00014,23.84632]
[1776897401414,41.55,78524.78,0.06,0.36308,0.00014,23.84632]
[1776897402265,41.55,78524.78,0.06,0.36308,0.00014,23.84632]
[1776897411696,41.56,78528.37,0.06,0.36363,0.00014,23.85951]
[1776897416731,41.56,78529.24,0.06,0.36376,0.00014,23.86285]
[1776897421926,41.57,78533.45,0.06,0.36437,0.00014,23.87761]
[1776897421995,41.57,78533.45,0.06,0.36437,0.00014,23.87761]
[1776897422024,41.57,78533.45,0.06,0.36437,0.00014,23.87761]
[1776897422147,41.57,78533.45,0.06,0.36437,0.00014,23.87761]
[1776897422301,41.57,78526.13,0.06,0.36334,0.00014,23.85238]
[1776897422586,41.57,78526.13,0.06,0.36334,0.00014,23.85238]
[1776897422600,41.57,78526.13,0.06,0.36334,0.00014,23.85238]
[1776897423036,41.57,78526.13,0.06,0.36334,0.00014,23.85238]
[1776897423047,41.57,78526.13,0.06,0.36334,0.00014,23.85238]
[1776897423325,41.57,78526.13,0.06,0.36334,0.00014,23.85238]
[1776897423138,41.57,78513.01,0.06,0.36147,0.00014,23.80677]
[1776897425056,41.57,78511.79,0.06,0.3613,0.00014,23.80257]
[1776897425113,41.57,78510.81,0.06,0.36117,0.00014,23.79921]
[1776897431905,41.57,78507.26,0.06,0.36068,0.00014,23.7871]
[1776897437880,41.58,78501.25,0.06,0.35986,0.00014,23.76659]
[1776897443183,41.58,78500.32,0.06,0.35974,0.00014,23.76364]
[1776897443371,41.58,78500.32,0.06,0.35974,0.00014,23.76364]
[1776897443381,41.59,78499.19,0.06,0.35959,0.00014,23.75973]
[1776897444282,41.59,78489.17,0.06,0.35817,0.00014,23.72424]
[1776897444414,41.59,78489.17,0.06,0.35817,0.00014,23.72424]
[1776897445383,41.59,78491.42,0.06,0.35849,0.00014,23.73222]
[1776897446359,41.59,78495.79,0.06,0.35911,0.00014,23.74772]
[1776897449916,41.58,78493.51,0.06,0.35878,0.00014,23.73949]
[1776897449921,41.58,78493.51,0.06,0.35878,0.00014,23.73949]
[1776897449955,41.58,78493.51,0.06,0.35878,0.00014,23.73949]
[1776897449969,41.58,78493.51,0.06,0.35878,0.00014,23.73949]
[1776897450055,41.58,78492.93,0.06,0.35869,0.00014,23.73739]
[1776897452747,41.58,78490.65,0.06,0.35835,0.00014,23.72525]
[1776897453054,41.58,78483.82,0.06,0.35738,0.00014,23.70082]
[1776897455824,41.58,78481.55,0.06,0.35706,0.00014,23.69266]
[1776897455870,41.58,78481.55,0.06,0.35706,0.00014,23.69266]
[1776897457498,41.58,78480.75,0.06,0.35694,0.00014,23.68975]
[1776897457553,41.58,78480.75,0.06,0.35694,0.00014,23.68975]
[1776897461519,41.58,78480.72,0.06,0.35694,0.00014,23.68959]
[1776897461569,41.58,78480.72,0.06,0.35694,0.00014,23.68959]
[1776897467151,41.58,78476.92,0.06,0.3564,0.00014,23.67583]
[1776897468813,41.58,78477.23,0.06,0.35644,0.00014,23.67693]
[1776897470194,41.58,78476.8,0.06,0.35638,0.00014,23.67537]
[1776897471161,41.58,78481.89,0.06,0.3571,0.00014,23.69366]
[1776897471183,41.58,78486.83,0.06,0.35779,0.00014,23.71133]
[1776897471695,41.58,78486.83,0.06,0.35779,0.00014,23.71133]
[1776897472186,41.58,78486.66,0.06,0.35777,0.00014,23.71072]
[1776897473092,41.58,78486.66,0.06,0.35777,0.00014,23.71072]
[1776897473194,41.58,78489.55,0.06,0.35818,0.00014,23.72103]
[1776897478228,41.58,78490.02,0.06,0.35824,0.00014,23.7226]
[1776897484179,41.58,78488.35,0.06,0.358,0.00014,23.71651]
[1776897489309,41.57,78487.16,0.06,0.35782,0.00014,23.71198]
[1776897490862,41.57,78486.16,0.06,0.35767,0.00014,23.70835]
[1776897491324,41.57,78485.85,0.06,0.35763,0.00014,23.7072]
[1776897492328,41.57,78477.96,0.06,0.35651,0.00014,23.67884]
[1776897494404,41.57,78474.51,0.06,0.35602,0.00014,23.66637]
[1776897495364,41.57,78474.18,0.06,0.35598,0.00014,23.66517]
[1776897498813,41.57,78475.31,0.06,0.35613,0.00014,23.66918]
[1776897499378,41.57,78481.01,0.06,0.35694,0.00014,23.68968]
[1776897504411,41.57,78481.25,0.06,0.35696,0.00014,23.69036]
[1776897507923,41.57,78479.66,0.06,0.35673,0.00014,23.68456]
[1776897508152,41.57,78479.66,0.06,0.35673,0.00014,23.68456]
[1776897508439,41.57,78478.37,0.06,0.35655,0.00014,23.67989]
[1776897513474,41.57,78479.57,0.06,0.3567,0.00014,23.6802]
[1776897514224,41.57,78479.57,0.06,0.3567,0.00014,23.6802]
[1776897514311,41.57,78479.57,0.06,0.3567,0.00014,23.6802]
[1776897514400,41.57,78479.57,0.06,0.3567,0.00014,23.6802]
[1776897514481,41.57,78484.09,0.06,0.35733,0.00014,23.69643]
[1776897515108,41.57,78484.09,0.06,0.35733,0.00014,23.69643]
[1776897515488,41.57,78491.32,0.06,0.35836,0.00014,23.72225]
[1776897515808,41.57,78491.32,0.06,0.35836,0.00014,23.72225]
[1776897515846,41.57,78491.32,0.06,0.35836,0.00014,23.72225]
[1776897516289,41.57,78491.32,0.06,0.35836,0.00014,23.72225]
[1776897516622,41.57,78489.93,0.06,0.35816,0.00014,23.71727]
[1776897517677,41.56,78488.72,0.06,0.35799,0.00014,23.71292]
[1776897518317,41.56,78488.72,0.06,0.35799,0.00014,23.71292]
[1776897518337,41.56,78488.72,0.06,0.35799,0.00014,23.71292]
[1776897518368,41.56,78488.72,0.06,0.35799,0.00014,23.71292]
[1776897518371,41.56,78488.72,0.06,0.35799,0.00014,23.71292]
[1776897524206,41.57,78496.82,0.06,0.35914,0.00014,23.74186]
[1776897524364,41.57,78496.82,0.06,0.35914,0.00014,23.74186]
[1776897524414,41.57,78496.82,0.06,0.35914,0.00014,23.74186]
[1776897528951,41.57,78500.58,0.06,0.35969,0.00014,23.75565]
[1776897529123,41.57,78500.58,0.06,0.35969,0.00014,23.75565]
[1776897529177,41.57,78509.34,0.06,0.36094,0.00014,23.78663]
[1776897531372,41.58,78516.86,0.06,0.36201,0.00014,23.81303]
[1776897536636,41.58,78517.39,0.06,0.36209,0.00014,23.81507]
[1776897538524,41.58,78518.58,0.06,0.36226,0.00014,23.81925]
[1776897539492,41.58,78518.37,0.06,0.36224,0.00014,23.8186]
[1776897544638,41.58,78521.49,0.06,0.36269,0.00014,23.82964]
[1776897549690,41.58,78524.63,0.06,0.36314,0.00014,23.84071]
[1776897550687,41.58,78524.63,0.06,0.36314,0.00014,23.84074]
[1776897551980,41.59,78526.6,0.06,0.36343,0.00014,23.84763]
[1776897557785,41.59,78525.79,0.06,0.36332,0.00014,23.84497]
[1776897558781,41.59,78525.79,0.06,0.36332,0.00014,23.84497]
[1776897558849,41.59,78525.79,0.06,0.36332,0.00014,23.84497]
[1776897558883,41.59,78525.36,0.06,0.36326,0.00014,23.84354]
[1776897564167,41.59,78524.42,0.06,0.36313,0.00014,23.84042]
[1776897566587,41.59,78525.04,0.06,0.36322,0.00014,23.84262]
[1776897566591,41.59,78525.04,0.06,0.36322,0.00014,23.84262]
[1776897566849,41.59,78525.33,0.06,0.36326,0.00014,23.84362]
[1776897568152,41.59,78532.6,0.06,0.3643,0.00014,23.86873]
[1776897571315,41.59,78533.55,0.06,0.36443,0.00014,23.872]
[1776897571529,41.59,78533.55,0.06,0.36441,0.00014,23.86811]
[1776897576563,41.59,78533.97,0.06,0.36448,0.00014,23.8697]
[1776897581911,41.6,78535.11,0.06,0.36465,0.00014,23.87377]
[1776897587167,41.6,78534.67,0.06,0.36459,0.00014,23.87241]
[1776897592277,41.6,78534.67,0.06,0.3646,0.00014,23.8725]
[1776897597298,41.6,78533.13,0.06,0.36438,0.00014,23.86731]
[1776897600571,41.6,78524.74,0.06,0.3632,0.00014,23.83851]
[1776897605579,41.6,78526.98,0.06,0.36352,0.00014,23.84633]
[1776897610628,41.6,78525.48,0.06,0.36331,0.00014,23.84122]
[1776897615907,41.6,78524.38,0.06,0.36316,0.00014,23.83748]
[1776897619543,41.6,78517.37,0.06,0.36216,0.00014,23.8132]
[1776897624601,41.61,78521.24,0.06,0.36272,0.00014,23.82674]
[1776897629735,41.61,78520.1,0.06,0.36256,0.00014,23.82289]
[1776897634781,41.61,78521.46,0.06,0.36274,0.00014,23.82376]
[1776897639867,41.61,78521.41,0.06,0.36273,0.00014,23.82365]
[1776897645340,41.61,78526.95,0.06,0.36352,0.00014,23.84286]
[1776897650376,41.61,78525.79,0.06,0.36335,0.00014,23.83883]
[1776897655397,41.61,78529.53,0.06,0.36388,0.00014,23.85171]
[1776897660434,41.61,78529.25,0.06,0.36384,0.00014,23.85068]
[1776897665459,41.61,78529.83,0.06,0.36392,0.00014,23.85265]
[1776897670532,41.61,78529.18,0.06,0.36383,0.00014,23.8504]
[1776897675542,41.61,78528.63,0.06,0.36375,0.00014,23.84851]
[1776897680565,41.61,78528.31,0.06,0.36371,0.00014,23.84743]
[1776897685653,41.61,78529.04,0.06,0.36381,0.00014,23.84998]
[1776897685320,41.61,78519.82,0.06,0.3625,0.00014,23.81808]
[1776897690338,41.61,78518.27,0.06,0.36229,0.00014,23.81283]
[1776897695404,41.61,78518.93,0.06,0.36237,0.00014,23.81137]
[1776897700579,41.61,78521.06,0.06,0.36268,0.00014,23.81894]
[1776897706150,41.62,78522.73,0.06,0.36293,0.00014,23.82492]
[1776897711194,41.62,78523.46,0.06,0.36304,0.00014,23.82759]
[1776897716241,41.62,78526.84,0.06,0.36352,0.00014,23.83943]
[1776897721263,41.62,78529.18,0.06,0.36386,0.00014,23.84754]
[1776897726296,41.62,78532.39,0.06,0.36431,0.00014,23.85858]
[1776897731314,41.62,78533.15,0.06,0.36442,0.00014,23.86117]
[1776897736391,41.62,78537.9,0.06,0.36509,0.00014,23.87742]
[1776897741394,41.62,78542.52,0.06,0.36575,0.00014,23.89312]
[1776897742627,41.62,78551.71,0.06,0.36707,0.00014,23.92447]
[1776897743169,41.62,78551.71,0.06,0.36707,0.00014,23.92447]
[1776897743226,41.62,78551.71,0.06,0.36707,0.00014,23.92447]
[1776897743332,41.62,78552.5,0.06,0.36718,0.00014,23.92721]
[1776897749134,41.63,78551.51,0.06,0.36706,0.00014,23.92433]
[1776897751263,41.63,78550.69,0.06,0.36695,0.00014,23.92164]
[1776897751323,41.63,78550.69,0.06,0.36695,0.00014,23.92164]
[1776897751333,41.63,78550.69,0.06,0.36695,0.00014,23.92164]
[1776897751360,41.63,78551.72,0.06,0.36708,0.00014,23.92127]
[1776897753276,41.63,78551.72,0.06,0.36708,0.00014,23.92135]
[1776897757327,41.64,78550.33,0.06,0.3669,0.00014,23.91696]
[1776897757411,41.64,78550.56,0.06,0.36693,0.00014,23.91781]
[1776897763233,41.64,78547.53,0.06,0.36652,0.00014,23.90801]
[1776897768267,41.65,78545.99,0.06,0.36632,0.00014,23.90317]
[1776897773576,41.65,78544.31,0.06,0.3661,0.00014,23.89776]
[1776897773636,41.65,78544.31,0.06,0.3661,0.00014,23.89776]
[1776897773696,41.65,78544.31,0.06,0.3661,0.00014,23.89776]
[1776897774343,41.65,78543.69,0.06,0.36601,0.00014,23.89572]
[1776897779457,41.66,78540.31,0.06,0.36555,0.00014,23.88457]
[1776897783301,41.66,78538.86,0.06,0.36535,0.00014,23.87993]
[1776897783374,41.66,78538.86,0.06,0.36535,0.00014,23.87993]
[1776897783403,41.66,78538.86,0.06,0.36535,0.00014,23.87993]
[1776897783674,41.66,78538.86,0.06,0.36535,0.00014,23.87993]
[1776897785960,41.67,78529.67,0.06,0.36406,0.00014,23.84868]
[1776897786203,41.67,78529.67,0.06,0.36406,0.00014,23.84868]
[1776897786229,41.67,78529.67,0.06,0.36406,0.00014,23.84868]
[1776897786305,41.67,78529.67,0.06,0.36406,0.00014,23.84868]
[1776897786350,41.67,78529.67,0.06,0.36406,0.00014,23.84868]
[1776897787784,41.67,78520.27,0.06,0.36273,0.00014,23.81634]
[1776897787785,41.67,78520.27,0.06,0.36273,0.00014,23.81634]
[1776897788407,41.67,78520.27,0.06,0.36273,0.00014,23.81637]
[1776897790355,41.67,78518.32,0.06,0.36246,0.00014,23.80965]
[1776897791617,41.67,78519.47,0.06,0.36262,0.00014,23.81369]
[1776897792228,41.67,78519.91,0.06,0.36269,0.00014,23.81526]
[1776897793136,41.67,78519.91,0.06,0.36269,0.00014,23.81531]
[1776897798478,41.67,78523.27,0.06,0.36318,0.00014,23.8272]
[1776897803512,41.68,78526.47,0.06,0.36364,0.00014,23.83845]
[1776897808548,41.68,78526.97,0.06,0.36372,0.00014,23.84036]
[1776897814589,41.68,78528.56,0.06,0.36393,0.00014,23.84212]
[1776897820120,41.68,78528.1,0.06,0.36388,0.00014,23.84068]
[1776897825667,41.69,78527.02,0.06,0.36373,0.00014,23.83723]
[1776897830702,41.69,78527.61,0.06,0.36383,0.00014,23.83947]
[1776897836744,41.69,78527.0,0.06,0.36375,0.00014,23.83762]
[1776897841780,41.7,78528.12,0.06,0.36392,0.00014,23.84168]
[1776897846815,41.7,78528.71,0.06,0.36401,0.00014,23.8439]
[1776897851849,41.7,78526.78,0.06,0.36375,0.00014,23.83746]
[1776897856204,41.7,78527.1,0.06,0.3638,0.00014,23.83869]
[1776897856650,41.7,78527.1,0.06,0.3638,0.00014,23.83869]
[1776897856820,41.7,78527.1,0.06,0.3638,0.00014,23.83869]
[1776897856751,41.7,78526.19,0.06,0.36367,0.00014,23.83565]
[1776897857423,41.7,78526.19,0.06,0.36367,0.00014,23.83565]
[1776897857496,41.7,78526.19,0.06,0.36367,0.00014,23.83565]
[1776897857811,41.7,78519.75,0.06,0.36276,0.00014,23.81343]
[1776897859370,41.7,78519.75,0.06,0.36276,0.00014,23.81343]
[1776897860725,41.7,78518.62,0.06,0.36259,0.00014,23.8093]
[1776897860756,41.7,78518.62,0.06,0.36259,0.00014,23.80919]
[1776897865628,41.7,78514.95,0.06,0.36205,0.00014,23.79613]
[1776897866812,41.69,78511.67,0.06,0.36158,0.00014,23.78451]
[1776897866845,41.69,78511.67,0.06,0.36158,0.00014,23.78451]
[1776897867254,41.69,78503.71,0.06,0.36044,0.00014,23.75647]
[1776897868831,41.69,78503.71,0.06,0.36044,0.00014,23.75647]
[1776897869582,41.69,78503.53,0.06,0.36041,0.00014,23.75569]
[1776897875577,41.69,78503.65,0.06,0.36043,0.00014,23.75603]
[1776897880596,41.68,78504.83,0.06,0.36055,0.00014,23.75563]
[1776897880958,41.68,78504.96,0.06,0.36056,0.00014,23.75594]
[1776897882061,41.68,78504.96,0.06,0.36055,0.00014,23.75587]
[1776897887509,41.67,78505.24,0.06,0.36058,0.00014,23.75651]
[1776897888063,41.67,78505.24,0.06,0.36058,0.00014,23.75644]
[1776897889848,41.67,78505.26,0.06,0.36058,0.00014,23.75645]
[1776897890351,41.67,78501.01,0.06,0.35997,0.00014,23.74144]
[1776897890363,41.67,78501.01,0.06,0.35997,0.00014,23.74144]
[1776897890600,41.67,78498.32,0.06,0.35959,0.00014,23.7319]
[1776897891139,41.67,78498.32,0.06,0.35959,0.00014,23.7319]
[1776897893148,41.67,78496.47,0.06,0.35932,0.00014,23.72531]
[1776897893603,41.67,78496.23,0.06,0.35929,0.00014,23.72438]
[1776897895148,41.67,78496.01,0.06,0.35925,0.00014,23.72355]
[1776897895157,41.67,78496.01,0.06,0.35925,0.00014,23.72355]
[1776897895783,41.67,78495.98,0.06,0.35925,0.00014,23.72341]
[1776897900798,41.67,78496.06,0.06,0.35925,0.00014,23.72353]
[1776897901145,41.66,78495.75,0.06,0.35921,0.00014,23.72239]
[1776897901172,41.66,78495.75,0.06,0.35921,0.00014,23.72239]
[1776897901214,41.66,78481.77,0.06,0.35723,0.00014,23.67261]
[1776897902015,41.66,78481.77,0.06,0.35723,0.00014,23.67261]
[1776897902071,41.66,78481.77,0.06,0.35723,0.00014,23.67261]
[1776897902204,41.66,78481.77,0.06,0.35723,0.00014,23.67261]
[1776897902446,41.66,78481.77,0.06,0.35723,0.00014,23.67261]
[1776897902547,41.66,78477.53,0.06,0.35663,0.00014,23.65741]
[1776897903024,41.66,78477.53,0.06,0.35663,0.00014,23.65741]
[1776897903037,41.66,78477.53,0.06,0.35663,0.00014,23.65741]
[1776897903382,41.66,78477.53,0.06,0.35663,0.00014,23.65741]
[1776897903444,41.66,78477.53,0.06,0.35663,0.00014,23.65741]
[1776897903518,41.66,78472.36,0.06,0.3559,0.00014,23.63882]
[1776897904423,41.66,78464.14,0.06,0.35474,0.00014,23.60911]
[1776897909688,41.67,78467.72,0.06,0.35526,0.00014,23.62224]
[1776897913292,41.67,78475.03,0.06,0.35629,0.00014,23.64878]
[1776897918313,41.67,78476.08,0.06,0.35644,0.00014,23.65264]
[1776897919480,41.67,78476.08,0.06,0.35644,0.00014,23.65264]
[1776897919804,41.67,78473.85,0.06,0.35613,0.00014,23.64464]
[1776897925361,41.67,78470.82,0.06,0.35571,0.00014,23.6339]
[1776897927854,41.67,78474.41,0.06,0.35622,0.00014,23.64686]
[1776897927875,41.67,78474.8,0.06,0.35628,0.00014,23.64829]
[1776897928788,41.67,78474.8,0.06,0.35628,0.00014,23.64829]
[1776897928877,41.67,78481.5,0.06,0.35722,0.00014,23.67235]
[1776897930250,41.67,78487.72,0.06,0.3581,0.00014,23.69456]
[1776897930292,41.67,78487.72,0.06,0.3581,0.00014,23.69456]
[1776897930385,41.67,78487.72,0.06,0.3581,0.00014,23.69456]
[1776897930395,41.67,78487.72,0.06,0.3581,0.00014,23.69456]
[1776897930400,41.67,78487.72,0.06,0.3581,0.00014,23.69456]
[1776897930461,41.67,78487.72,0.06,0.3581,0.00014,23.69456]
[1776897930915,41.67,78491.98,0.06,0.3587,0.00014,23.70968]
[1776897932340,41.67,78491.58,0.06,0.35862,0.00014,23.7043]
[1776897932374,41.67,78491.58,0.06,0.35862,0.00014,23.7043]
[1776897932895,41.67,78501.88,0.06,0.36008,0.00014,23.74065]
[1776897933716,41.67,78501.88,0.06,0.36008,0.00014,23.74065]
[1776897934619,41.67,78503.19,0.06,0.36026,0.00014,23.74521]
[1776897934763,41.67,78503.55,0.06,0.36031,0.00014,23.74643]
[1776897935332,41.67,78503.55,0.06,0.36031,0.00014,23.74643]
[1776897937772,41.67,78512.69,0.06,0.3616,0.00014,23.77831]
[1776897937786,41.67,78512.69,0.06,0.3616,0.00014,23.77831]
[1776897937887,41.67,78514.03,0.06,0.36178,0.00014,23.78291]
[1776897943206,41.66,78517.02,0.06,0.36219,0.00014,23.79292]
[1776897943769,41.66,78517.02,0.06,0.36219,0.00014,23.79292]
[1776897943870,41.66,78517.64,0.06,0.36227,0.00014,23.79499]
[1776897950975,41.66,78518.24,0.06,0.36235,0.00014,23.79683]
[1776897956914,41.65,78524.24,0.06,0.36316,0.00014,23.81678]
[1776897959179,41.65,78524.24,0.06,0.36316,0.00014,23.8167]
[1776897959608,41.64,78526.33,0.06,0.36345,0.00014,23.82375]
[1776897960517,41.64,78526.33,0.06,0.36345,0.00014,23.82375]
[1776897960846,41.64,78526.33,0.06,0.36345,0.00014,23.82375]
[1776897960916,41.64,78526.33,0.06,0.36345,0.00014,23.82375]
[1776897960861,41.64,78533.27,0.06,0.36443,0.00014,23.84754]
[1776897961293,41.64,78533.27,0.06,0.36443,0.00014,23.84754]
[1776897962016,41.64,78533.47,0.06,0.36445,0.00014,23.84814]
[1776897962630,41.64,78537.06,0.06,0.36496,0.00014,23.86034]
[1776897967348,41.64,78539.77,0.06,0.36533,0.00014,23.86915]
[1776897967402,41.64,78539.77,0.06,0.36533,0.00014,23.86915]
[1776897968090,41.63,78544.23,0.06,0.36595,0.00014,23.88423]
[1776897968105,41.63,78544.23,0.06,0.36595,0.00014,23.88423]
[1776897968672,41.63,78543.81,0.06,0.36589,0.00014,23.88277]
[1776897974288,41.63,78546.79,0.06,0.36631,0.00014,23.89269]
[1776897979750,41.63,78540.75,0.06,0.36543,0.00014,23.87178]
[1776897984784,41.62,78538.99,0.06,0.36518,0.00014,23.86566]
[1776897989820,41.62,78535.74,0.06,0.36471,0.00014,23.85453]
[1776897994854,41.62,78529.26,0.06,0.36377,0.00014,23.82833]
[1776897999889,41.62,78525.76,0.06,0.36328,0.00014,23.81633]
[1776898004929,41.63,78524.71,0.06,0.36313,0.00014,23.81277]
[1776898005959,41.63,78517.99,0.06,0.36217,0.00014,23.78939]
[1776898010990,41.63,78518.95,0.06,0.36231,0.00014,23.79275]
[1776898017351,41.63,78520.85,0.06,0.3626,0.00014,23.79986]
[1776898023075,41.63,78522.03,0.06,0.36278,0.00014,23.80414]
[1776898026876,41.63,78521.2,0.06,0.36266,0.00014,23.80131]
[1776898026973,41.64,78525.66,0.06,0.3633,0.00014,23.81679]
[1776898028865,41.64,78526.27,0.06,0.36339,0.00014,23.81891]
[1776898028966,41.64,78525.79,0.06,0.36332,0.00014,23.81727]
[1776898030913,41.64,78525.79,0.06,0.36332,0.00014,23.81727]
[1776898030972,41.64,78524.31,0.06,0.36311,0.00014,23.81217]
[1776898032138,41.64,78515.76,0.06,0.3619,0.00014,23.78251]
[1776898035651,41.64,78517.15,0.06,0.3621,0.00014,23.78746]
[1776898035722,41.64,78517.15,0.06,0.3621,0.00014,23.78746]
[1776898035813,41.64,78517.15,0.06,0.3621,0.00014,23.78746]
[1776898035859,41.64,78517.15,0.06,0.3621,0.00014,23.78746]
[1776898036033,41.64,78518.13,0.06,0.36224,0.00014,23.79091]
[1776898036120,41.64,78518.13,0.06,0.36224,0.00014,23.79091]
[1776898036244,41.64,78518.13,0.06,0.36224,0.00014,23.79091]
[1776898037054,41.64,78518.13,0.06,0.36224,0.00014,23.79091]
[1776898037094,41.64,78514.59,0.06,0.36174,0.00014,23.77862]
[1776898038004,41.64,78507.25,0.06,0.3607,0.00014,23.75286]
[1776898039046,41.64,78507.25,0.06,0.3607,0.00014,23.75286]
[1776898040052,41.64,78505.32,0.06,0.36042,0.00014,23.74596]
[1776898045111,41.63,78505.32,0.06,0.36041,0.00014,23.74572]
[1776898050150,41.63,78506.45,0.06,0.36055,0.00014,23.74941]
[1776898055247,41.63,78508.62,0.06,0.36083,0.00014,23.75275]
[1776898060667,41.62,78509.07,0.06,0.36088,0.00014,23.75416]
[1776898067452,41.62,78509.99,0.06,0.36099,0.00014,23.75696]
[1776898073427,41.61,78510.9,0.06,0.3611,0.00014,23.75974]
[1776898078463,41.61,78511.11,0.06,0.36112,0.00014,23.76023]
[1776898087841,41.6,78509.67,0.06,0.3609,0.00014,23.75478]
[1776898093412,41.6,78509.63,0.06,0.36089,0.00014,23.7545]
[1776898094294,41.6,78509.63,0.06,0.36088,0.00014,23.75437]
[1776898094331,41.6,78509.63,0.06,0.36088,0.00014,23.75437]
[1776898094404,41.6,78509.63,0.06,0.36088,0.00014,23.75437]
[1776898094544,41.6,78509.63,0.06,0.36088,0.00014,23.75437]
[1776898094763,41.6,78509.63,0.06,0.36088,0.00014,23.75437]
[1776898094854,41.6,78499.81,0.06,0.35949,0.00014,23.71974]
[1776898095893,41.6,78486.75,0.06,0.35764,0.00014,23.67329]
[1776898096213,41.6,78486.75,0.06,0.35764,0.00014,23.67329]
[1776898097087,41.6,78486.75,0.06,0.35764,0.00014,23.67329]
[1776898096909,41.6,78483.18,0.06,0.35714,0.00014,23.66052]
[1776898097189,41.6,78483.18,0.06,0.35714,0.00014,23.66052]
[1776898097771,41.6,78483.18,0.06,0.35714,0.00014,23.66052]
[1776898100762,41.6,78483.12,0.06,0.35713,0.00014,23.66036]
[1776898100858,41.6,78483.12,0.06,0.35713,0.00014,23.66036]
[1776898100884,41.6,78483.12,0.06,0.35713,0.00014,23.66036]
[1776898103032,41.6,78476.03,0.06,0.35613,0.00014,23.63493]
[1776898103670,41.6,78476.03,0.06,0.35613,0.00014,23.63493]
[1776898103681,41.6,78476.03,0.06,0.35613,0.00014,23.63493]
[1776898104078,41.6,78476.03,0.06,0.35613,0.00014,23.63493]
[1776898104128,41.6,78476.94,0.06,0.35626,0.00014,23.63825]
[1776898104265,41.6,78476.94,0.06,0.35626,0.00014,23.63825]
[1776898104352,41.6,78476.94,0.06,0.35626,0.00014,23.63825]
[1776898106178,41.6,78468.96,0.06,0.35514,0.00014,23.60947]
[1776898108926,41.6,78468.15,0.06,0.35503,0.00014,23.60664]
[1776898109918,41.6,78468.15,0.06,0.35503,0.00014,23.60669]
[1776898110001,41.61,78465.52,0.06,0.35466,0.00014,23.5972]
[1776898115111,41.61,78465.52,0.06,0.35465,0.00014,23.59351]
[1776898120299,41.61,78466.42,0.06,0.35479,0.00014,23.5971]
[1776898122068,41.61,78466.25,0.06,0.35477,0.00014,23.5966]
[1776898122079,41.61,78466.25,0.06,0.35477,0.00014,23.5966]
[1776898122425,41.62,78465.26,0.06,0.35464,0.00014,23.59312]
[1776898124469,41.62,78465.26,0.06,0.35464,0.00014,23.59318]
[1776898124787,41.62,78464.74,0.06,0.35457,0.00014,23.59135]
[1776898125322,41.62,78464.74,0.06,0.35457,0.00014,23.59135]
[1776898125412,41.62,78464.74,0.06,0.35457,0.00014,23.59135]
[1776898125438,41.62,78464.74,0.06,0.35457,0.00014,23.59135]
[1776898125533,41.62,78464.74,0.06,0.35457,0.00014,23.59135]
[1776898125620,41.62,78464.74,0.06,0.35457,0.00014,23.59135]
[1776898125719,41.62,78464.74,0.06,0.35457,0.00014,23.59135]
[1776898125722,41.62,78464.74,0.06,0.35457,0.00014,23.59135]
[1776898125932,41.62,78457.6,0.06,0.35356,0.00014,23.56538]
[1776898127046,41.62,78450.48,0.06,0.35256,0.00014,23.53933]
[1776898127506,41.62,78450.48,0.06,0.35256,0.00014,23.53933]
[1776898127560,41.62,78450.48,0.06,0.35256,0.00014,23.53933]
[1776898128958,41.62,78451.09,0.06,0.35265,0.00014,23.54165]
[1776898130204,41.62,78451.14,0.06,0.35266,0.00014,23.54193]
[1776898130238,41.62,78451.14,0.06,0.35266,0.00014,23.54193]
[1776898130284,41.62,78451.14,0.06,0.35267,0.00014,23.54203]
[1776898136027,41.62,78451.01,0.06,0.35266,0.00014,23.54183]
[1776898140326,41.63,78452.14,0.06,0.35285,0.00014,23.5466]
[1776898140403,41.63,78452.14,0.06,0.35285,0.00014,23.5466]
[1776898141263,41.63,78452.17,0.06,0.35285,0.00014,23.5468]
[1776898141906,41.63,78452.25,0.06,0.35287,0.00014,23.54718]
[1776898146941,41.64,78456.73,0.06,0.35352,0.00014,23.56398]
[1776898149045,41.64,78456.47,0.06,0.35348,0.00014,23.5631]
[1776898149107,41.64,78459.63,0.06,0.35393,0.00014,23.57471]
[1776898152081,41.64,78466.6,0.06,0.35492,0.00014,23.60025]
[1776898152488,41.64,78466.6,0.06,0.35492,0.00014,23.60025]
[1776898152636,41.64,78466.6,0.06,0.35492,0.00014,23.60025]
[1776898153886,41.64,78471.42,0.06,0.3556,0.00014,23.61775]
[1776898153969,41.64,78471.42,0.06,0.3556,0.00014,23.61775]
[1776898154529,41.64,78471.42,0.06,0.3556,0.00014,23.6178]
[1776898154558,41.64,78471.27,0.06,0.35558,0.00014,23.61729]
[1776898159667,41.64,78470.67,0.06,0.3555,0.00014,23.61521]
[1776898162625,41.65,78469.18,0.06,0.3553,0.00014,23.60993]
[1776898163078,41.65,78471.09,0.06,0.35557,0.00014,23.61686]
[1776898165364,41.65,78471.02,0.06,0.35556,0.00014,23.61666]
[1776898165376,41.65,78471.02,0.06,0.35556,0.00014,23.61666]
[1776898165418,41.65,78471.02,0.06,0.35556,0.00014,23.61666]
[1776898165434,41.65,78471.02,0.06,0.35556,0.00014,23.61666]
[1776898165729,41.65,78471.02,0.06,0.35556,0.00014,23.61666]
[1776898165762,41.65,78471.02,0.06,0.35556,0.00014,23.61666]
[1776898166076,41.65,78470.72,0.06,0.35552,0.00014,23.6156]
[1776898167139,41.65,78487.56,0.06,0.3579,0.00014,23.67607]
[1776898167332,41.65,78487.56,0.06,0.3579,0.00014,23.67607]
[1776898167342,41.65,78487.56,0.06,0.3579,0.00014,23.67607]
[1776898168091,41.65,78487.46,0.06,0.35788,0.00014,23.67571]
[1776898174131,41.65,78483.71,0.06,0.35733,0.00014,23.65827]
[1776898180172,41.64,78483.46,0.06,0.35729,0.00014,23.65732]
[1776898185209,41.64,78484.4,0.06,0.35742,0.00014,23.66063]
[1776898190244,41.64,78487.24,0.06,0.35782,0.00014,23.67071]
[1776898195415,41.64,78486.65,0.06,0.35773,0.00014,23.66853]
[1776898200473,41.64,78486.21,0.06,0.35767,0.00014,23.66687]
[1776898200608,41.64,78486.21,0.06,0.35767,0.00014,23.66687]
[1776898201129,41.64,78485.94,0.06,0.35763,0.00014,23.66588]
[1776898206162,41.64,78488.97,0.06,0.35805,0.00014,23.67659]
[1776898211208,41.64,78488.94,0.06,0.35804,0.00014,23.67635]
[1776898216236,41.64,78489.3,0.06,0.35809,0.00014,23.67749]
[1776898217319,41.64,78489.24,0.06,0.35808,0.00014,23.67721]
[1776898218764,41.64,78488.72,0.06,0.358,0.00014,23.6753]
[1776898224349,41.63,78488.4,0.06,0.35795,0.00014,23.67402]
[1776898225363,41.63,78488.4,0.06,0.35795,0.00014,23.67395]
[1776898225421,41.63,78488.4,0.06,0.35795,0.00014,23.67395]
[1776898226053,41.63,78488.4,0.06,0.35794,0.00014,23.67392]
[1776898231530,41.63,78488.28,0.06,0.3579,0.00014,23.66933]
[1776898236574,41.63,78488.02,0.06,0.35785,0.00014,23.66824]
[1776898238907,41.63,78478.65,0.06,0.35653,0.00014,23.63464]
[1776898240976,41.63,78478.11,0.06,0.35645,0.00014,23.63269]
[1776898241002,41.63,78478.11,0.06,0.35645,0.00014,23.63269]
[1776898241091,41.63,78478.11,0.06,0.35645,0.00014,23.63269]
[1776898241112,41.63,78478.11,0.06,0.35645,0.00014,23.63269]
[1776898241171,41.63,78473.34,0.06,0.35578,0.00014,23.61549]
[1776898243658,41.63,78469.89,0.06,0.35529,0.00014,23.60303]
[1776898243855,41.63,78469.09,0.06,0.35518,0.00014,23.60015]
[1776898248977,41.63,78471.24,0.06,0.35548,0.00014,23.60801]
[1776898254599,41.63,78473.34,0.06,0.35578,0.00014,23.61564]
[1776898254686,41.63,78473.34,0.06,0.35578,0.00014,23.61564]
[1776898255082,41.63,78473.34,0.06,0.35578,0.00014,23.61564]
[1776898255139,41.63,78473.34,0.06,0.35578,0.00014,23.61564]
[1776898256706,41.63,78481.82,0.06,0.35698,0.00014,23.64615]
[1776898257546,41.63,78484.03,0.06,0.35729,0.00014,23.65405]
[1776898257601,41.63,78484.03,0.06,0.35729,0.00014,23.65405]
[1776898257840,41.63,78484.03,0.06,0.35729,0.00014,23.65405]
[1776898257914,41.63,78486.27,0.06,0.35761,0.00014,23.66203]
[1776898263756,41.63,78485.16,0.06,0.35744,0.00014,23.65791]
[1776898269119,41.63,78485.59,0.06,0.3575,0.00014,23.65934]
[1776898275840,41.62,78486.6,0.06,0.35764,0.00014,23.66281]
[1776898281883,41.62,78487.54,0.06,0.35776,0.00014,23.66606]
[1776898287224,41.62,78489.45,0.06,0.35803,0.00014,23.67281]
[1776898291399,41.62,78490.23,0.06,0.35812,0.00014,23.67152]
[1776898292260,41.62,78494.88,0.06,0.35877,0.00014,23.68803]
[1776898297265,41.62,78494.49,0.06,0.35871,0.00014,23.68651]
[1776898297843,41.62,78491.3,0.06,0.35826,0.00014,23.67514]
[1776898297894,41.62,78491.3,0.06,0.35826,0.00014,23.67514]
[1776898303032,41.62,78492.31,0.06,0.35839,0.00014,23.67858]
[1776898308144,41.61,78492.91,0.06,0.35847,0.00014,23.68059]
[1776898310175,41.61,78493.91,0.06,0.35861,0.00014,23.68408]
[1776898310190,41.61,78493.91,0.06,0.35861,0.00014,23.68408]
[1776898310252,41.61,78495.72,0.06,0.35887,0.00014,23.69047]
[1776898315347,41.61,78498.06,0.06,0.35919,0.00014,23.6986]
[1776898320202,41.61,78504.95,0.06,0.36016,0.00014,23.72274]
[1776898325253,41.6,78511.48,0.06,0.36107,0.00014,23.74539]
[1776898332235,41.6,78513.26,0.06,0.3613,0.00014,23.75103]
[1776898337270,41.59,78511.1,0.06,0.36098,0.00014,23.7432]
[1776898342305,41.59,78516.23,0.06,0.3617,0.00014,23.76085]
[1776898345341,41.59,78516.41,0.06,0.36172,0.00014,23.76134]
[1776898345439,41.59,78516.39,0.06,0.36171,0.00014,23.76121]
[1776898346153,41.59,78516.39,0.06,0.36171,0.00014,23.76121]
[1776898346309,41.59,78516.39,0.06,0.36171,0.00014,23.76121]
[1776898346333,41.59,78521.25,0.06,0.3624,0.00014,23.77807]
[1776898347341,41.59,78533.53,0.06,0.36415,0.00014,23.82051]
[1776898347943,41.59,78533.53,0.06,0.36415,0.00014,23.82051]
[1776898348103,41.59,78533.53,0.06,0.36415,0.00014,23.82051]
[1776898348148,41.59,78533.53,0.06,0.36415,0.00014,23.82051]
[1776898349259,41.59,78537.31,0.06,0.36468,0.00014,23.83344]
[1776898349273,41.59,78537.31,0.06,0.36468,0.00014,23.83344]
[1776898349305,41.59,78537.31,0.06,0.36468,0.00014,23.83344]
[1776898349364,41.58,78539.21,0.06,0.36495,0.00014,23.83988]
[1776898349530,41.58,78539.21,0.06,0.36495,0.00014,23.83988]
[1776898350257,41.58,78539.21,0.06,0.36495,0.00014,23.83988]
[1776898350376,41.58,78539.21,0.06,0.36495,0.00014,23.83988]
[1776898350363,41.59,78538.87,0.06,0.3649,0.00014,23.83877]
[1776898351369,41.59,78540.81,0.06,0.36516,0.00014,23.84153]
[1776898355396,41.59,78532.8,0.06,0.36403,0.00014,23.81425]
[1776898358417,41.59,78543.63,0.06,0.36558,0.00014,23.85153]
[1776898362360,41.59,78546.23,0.06,0.36596,0.00014,23.8605]
[1776898362445,41.59,78548.12,0.06,0.36623,0.00014,23.86696]
[1776898367722,41.6,78549.2,0.06,0.36639,0.00014,23.87083]
[1776898369007,41.6,78548.72,0.06,0.36633,0.00014,23.8693]
[1776898369418,41.6,78547.8,0.06,0.3662,0.00014,23.86623]
[1776898374505,41.6,78548.71,0.06,0.36635,0.00014,23.86978]
[1776898379537,41.61,78551.49,0.06,0.36677,0.00014,23.87968]
[1776898383583,41.62,78544.65,0.06,0.36581,0.00014,23.85682]
[1776898388643,41.62,78541.66,0.06,0.36541,0.00014,23.84718]
[1776898393739,41.63,78542.17,0.06,0.36551,0.00014,23.84947]
[1776898398764,41.64,78542.16,0.06,0.36553,0.00014,23.8499]
[1776898403770,41.64,78540.98,0.06,0.36538,0.00014,23.84631]
[1776898408797,41.65,78541.13,0.06,0.36542,0.00014,23.84725]
[1776898412266,41.65,78541.35,0.06,0.36544,0.00014,23.84433]
[1776898412469,41.65,78541.35,0.06,0.36544,0.00014,23.84442]
[1776898413506,41.65,78532.25,0.06,0.36415,0.00014,23.81336]
[1776898418518,41.66,78530.6,0.06,0.36394,0.00014,23.80825]
[1776898423523,41.67,78531.17,0.06,0.36405,0.00014,23.81076]
[1776898424519,41.67,78531.17,0.06,0.36405,0.00014,23.81076]
[1776898424642,41.67,78531.41,0.06,0.36409,0.00014,23.8117]
[1776898424657,41.67,78531.41,0.06,0.36409,0.00014,23.8117]
[1776898425466,41.67,78531.41,0.06,0.36409,0.00014,23.8117]
[1776898425252,41.67,78504.12,0.06,0.36022,0.00014,23.71696]
[1776898425596,41.67,78504.12,0.06,0.36022,0.00014,23.71696]
[1776898425629,41.67,78504.12,0.06,0.36022,0.00014,23.71696]
[1776898426360,41.67,78504.12,0.06,0.36022,0.00014,23.71696]
[1776898426431,41.67,78495.49,0.06,0.359,0.00014,23.68659]
[1776898427167,41.67,78495.49,0.06,0.359,0.00014,23.68659]
[1776898427468,41.67,78495.49,0.06,0.359,0.00014,23.68659]
[1776898427249,41.67,78498.78,0.06,0.35947,0.00014,23.69818]
[1776898427543,41.67,78498.78,0.06,0.35947,0.00014,23.69818]
[1776898427565,41.67,78498.78,0.06,0.35947,0.00014,23.69818]
[1776898427904,41.67,78498.78,0.06,0.35947,0.00014,23.69814]
[1776898429515,41.67,78498.78,0.06,0.35947,0.00014,23.69814]
[1776898431627,41.67,78496.94,0.06,0.3592,0.00014,23.6915]
[1776898431932,41.67,78496.94,0.06,0.3592,0.00014,23.69146]
[1776898433237,41.67,78496.94,0.06,0.3592,0.00014,23.69146]
[1776898433329,41.67,78496.94,0.06,0.3592,0.00014,23.69146]
[1776898433338,41.67,78495.96,0.06,0.35906,0.00014,23.68795]
[1776898437273,41.67,78495.71,0.06,0.35902,0.00014,23.68694]
[1776898437390,41.67,78498.33,0.06,0.35939,0.00014,23.69617]
[1776898443348,41.66,78498.75,0.06,0.35943,0.00014,23.69741]
[1776898443413,41.66,78496.45,0.06,0.35911,0.00014,23.68923]
[1776898444599,41.66,78496.28,0.06,0.35908,0.00014,23.68858]
[1776898445380,41.66,78496.28,0.06,0.35908,0.00014,23.68858]
[1776898445423,41.66,78497.11,0.06,0.3592,0.00014,23.69148]
[1776898449438,41.66,78501.33,0.06,0.35979,0.00014,23.70625]
[1776898449532,41.66,78504.61,0.06,0.36025,0.00014,23.71775]
[1776898452679,41.66,78505.46,0.06,0.36036,0.00014,23.72056]
[1776898452693,41.66,78505.46,0.06,0.36036,0.00014,23.72056]
[1776898453365,41.66,78505.46,0.06,0.36036,0.00014,23.72056]
[1776898453512,41.66,78496.9,0.06,0.35915,0.00014,23.69031]
[1776898453687,41.66,78496.9,0.06,0.35915,0.00014,23.69031]
[1776898453814,41.66,78496.9,0.06,0.35915,0.00014,23.69031]
[1776898454193,41.66,78496.9,0.06,0.35915,0.00014,23.69031]
[1776898454306,41.66,78496.9,0.06,0.35915,0.00014,23.69031]
[1776898454509,41.66,78511.16,0.06,0.36117,0.00014,23.74043]
[1776898455048,41.66,78511.16,0.06,0.36117,0.00014,23.74043]
[1776898455098,41.66,78511.16,0.06,0.36117,0.00014,23.74043]
[1776898455099,41.66,78513.57,0.06,0.36151,0.00014,23.74896]
[1776898456516,41.66,78513.57,0.06,0.36151,0.00014,23.74896]
[1776898456593,41.66,78513.57,0.06,0.36151,0.00014,23.74893]
[1776898457210,41.66,78513.57,0.06,0.36151,0.00014,23.74893]
[1776898457302,41.66,78516.78,0.06,0.36197,0.00014,23.76008]
[1776898460128,41.66,78518.56,0.06,0.36222,0.00014,23.7662]
[1776898460161,41.66,78518.56,0.06,0.36222,0.00014,23.7662]
[1776898460237,41.66,78520.0,0.06,0.36242,0.00014,23.77116]
[1776898463457,41.65,78522.04,0.06,0.36271,0.00014,23.7782]
[1776898463504,41.65,78522.04,0.06,0.36271,0.00014,23.7782]
[1776898467493,41.66,78523.24,0.06,0.36288,0.00014,23.78238]
[1776898467541,41.66,78523.24,0.06,0.36288,0.00014,23.78238]
[1776898469258,41.66,78525.0,0.06,0.36313,0.00014,23.78848]
[1776898469299,41.66,78525.0,0.06,0.36313,0.00014,23.78848]
[1776898471455,41.66,78531.39,0.06,0.36404,0.00014,23.81051]
[1776898471462,41.66,78531.39,0.06,0.36404,0.00014,23.81051]
[1776898471515,41.66,78531.83,0.06,0.36408,0.00014,23.80808]
[1776898476632,41.66,78532.33,0.06,0.36416,0.00014,23.81006]
[1776898482283,41.66,78536.74,0.06,0.3648,0.00014,23.82554]
[1776898489332,41.67,78535.76,0.06,0.36468,0.00014,23.82261]
[1776898494367,41.67,78536.14,0.06,0.36475,0.00014,23.82422]
[1776898499455,41.68,78538.24,0.06,0.36506,0.00014,23.83163]
[1776898502485,41.68,78548.03,0.06,0.36647,0.00014,23.86528]
[1776898503425,41.68,78548.03,0.06,0.36647,0.00014,23.86528]
[1776898503438,41.68,78548.03,0.06,0.36647,0.00014,23.86528]
[1776898503596,41.68,78548.03,0.06,0.36648,0.00014,23.86535]
[1776898503943,41.68,78548.03,0.06,0.36648,0.00014,23.86535]
[1776898504158,41.68,78548.03,0.06,0.36648,0.00014,23.86535]
[1776898504438,41.68,78548.03,0.06,0.36648,0.00014,23.86542]
[1776898506194,41.68,78547.4,0.06,0.36639,0.00014,23.86336]
[1776898506280,41.69,78547.66,0.06,0.36643,0.00014,23.86431]
[1776898511489,41.69,78547.56,0.06,0.36643,0.00014,23.86433]
[1776898514294,41.69,78547.64,0.06,0.36645,0.00014,23.86474]
[1776898514344,41.69,78547.64,0.06,0.36645,0.00014,23.86474]
[1776898514507,41.69,78547.79,0.06,0.36648,0.00014,23.86532]
[1776898520550,41.7,78546.58,0.06,0.36633,0.00014,23.86166]
[1776898524414,41.7,78545.12,0.06,0.36612,0.00014,23.85685]
[1776898524466,41.7,78545.12,0.06,0.36612,0.00014,23.85685]
[1776898530619,41.71,78546.09,0.06,0.36629,0.00014,23.86071]
[1776898536829,41.71,78544.89,0.06,0.36611,0.00014,23.85306]
[1776898537389,41.71,78544.89,0.06,0.36611,0.00014,23.85306]
[1776898537595,41.72,78544.37,0.06,0.36605,0.00014,23.85144]
[1776898538739,41.72,78544.1,0.06,0.36601,0.00014,23.85059]
[1776898539074,41.72,78542.17,0.06,0.36574,0.00014,23.84411]
[1776898540636,41.72,78542.17,0.06,0.36574,0.00014,23.84411]
[1776898540525,41.72,78531.09,0.06,0.36417,0.00014,23.80635]
[1776898540718,41.72,78531.09,0.06,0.36417,0.00014,23.80635]
[1776898541234,41.72,78531.09,0.06,0.36417,0.00014,23.80635]
[1776898546348,41.72,78528.28,0.06,0.36378,0.00014,23.79701]
[1776898546530,41.72,78528.28,0.06,0.36378,0.00014,23.79701]
[1776898546704,41.73,78528.26,0.06,0.36379,0.00014,23.79725]
[1776898546805,41.73,78527.52,0.06,0.36369,0.00014,23.79471]
[1776898552191,41.73,78522.34,0.06,0.36297,0.00014,23.77728]
[1776898558419,41.74,78520.5,0.06,0.36272,0.00014,23.77121]
[1776898558444,41.74,78520.5,0.06,0.36272,0.00014,23.77121]
[1776898558873,41.74,78519.57,0.06,0.36259,0.00014,23.76803]
[1776898559148,41.74,78517.38,0.06,0.36228,0.00014,23.76046]
[1776898560893,41.74,78517.38,0.06,0.36228,0.00014,23.76046]
[1776898565926,41.74,78515.56,0.06,0.36203,0.00014,23.75431]
[1776898571013,41.74,78515.89,0.06,0.36209,0.00014,23.75558]
[1776898573026,41.74,78516.78,0.06,0.36221,0.00014,23.75872]
[1776898573127,41.74,78516.78,0.06,0.36222,0.00014,23.75874]
[1776898578300,41.74,78516.97,0.06,0.36225,0.00014,23.75949]
[1776898580964,41.74,78516.48,0.06,0.36218,0.00014,23.75786]
[1776898581129,41.74,78516.48,0.06,0.36218,0.00014,23.75786]
[1776898581227,41.74,78516.81,0.06,0.36223,0.00014,23.75903]
[1776898585183,41.74,78517.19,0.06,0.36228,0.00014,23.76041]
[1776898585280,41.74,78517.19,0.06,0.36229,0.00014,23.76043]
[1776898590595,41.75,78517.52,0.06,0.36234,0.00014,23.76165]
[1776898591236,41.75,78529.29,0.06,0.36399,0.00014,23.79833]
[1776898596292,41.75,78536.35,0.06,0.36499,0.00014,23.82261]
[1776898601486,41.75,78533.38,0.06,0.36459,0.00014,23.81282]
[1776898604732,41.76,78526.06,0.06,0.36356,0.00014,23.78798]
[1776898610224,41.76,78525.88,0.06,0.36355,0.00014,23.78775]
[1776898618250,41.77,78525.56,0.06,0.36355,0.00014,23.78762]
[1776898623285,41.78,78525.56,0.06,0.36357,0.00014,23.78811]
[1776898628320,41.79,78526.9,0.06,0.36379,0.00014,23.7932]
[1776898630302,41.79,78529.13,0.06,0.36411,0.00014,23.80095]
[1776898630370,41.79,78529.13,0.06,0.36411,0.00014,23.80095]
[1776898630779,41.79,78531.4,0.06,0.36443,0.00014,23.80881]
[1776898631723,41.79,78539.93,0.06,0.36565,0.00014,23.83795]
[1776898632525,41.79,78539.93,0.06,0.36565,0.00014,23.83795]
[1776898632602,41.79,78542.2,0.06,0.36597,0.00014,23.84573]
[1776898639374,41.79,78542.83,0.06,0.36608,0.00014,23.84814]
[1776898644414,41.8,78540.33,0.06,0.36574,0.00014,23.83999]
[1776898650474,41.81,78533.59,0.06,0.3648,0.00014,23.81751]
[1776898657153,41.81,78533.7,0.06,0.36481,0.00014,23.81423]
[1776898665579,41.82,78533.9,0.06,0.36487,0.00014,23.81567]
[1776898672566,41.82,78532.45,0.06,0.36468,0.00014,23.811]
[1776898679229,41.83,78533.8,0.06,0.36489,0.00014,23.81609]
[1776898685849,41.84,78533.26,0.06,0.36484,0.00014,23.81472]
[1776898691181,41.84,78532.68,0.06,0.36477,0.00014,23.81322]
[1776898699090,41.85,78533.95,0.06,0.36497,0.00014,23.81781]
[1776898704169,41.85,78533.54,0.06,0.36494,0.00014,23.81699]
[1776898708570,41.86,78538.15,0.06,0.3656,0.00014,23.83296]
[1776898708880,41.86,78539.83,0.06,0.36584,0.00014,23.83872]
[1776898709889,41.86,78551.89,0.06,0.36756,0.00014,23.8794]
[1776898711004,41.86,78554.09,0.06,0.36787,0.00014,23.88681]
[1776898711100,41.86,78554.09,0.06,0.36787,0.00014,23.88681]
[1776898711189,41.86,78554.09,0.06,0.36787,0.00014,23.88681]
[1776898711333,41.86,78554.09,0.06,0.36787,0.00014,23.88681]
[1776898711903,41.86,78550.06,0.06,0.36728,0.00014,23.86942]
[1776898712787,41.86,78550.06,0.06,0.36728,0.00014,23.86942]
[1776898712913,41.86,78550.62,0.06,0.36736,0.00014,23.87135]
[1776898715393,41.86,78551.64,0.06,0.36751,0.00014,23.87486]
[1776898715429,41.86,78551.64,0.06,0.36751,0.00014,23.87486]
[1776898716775,41.86,78552.09,0.06,0.36758,0.00014,23.87641]
[1776898716785,41.86,78552.09,0.06,0.36758,0.00014,23.87641]
[1776898716937,41.86,78557.68,0.06,0.36838,0.00014,23.89513]
[1776898717042,41.86,78557.68,0.06,0.36838,0.00014,23.89513]
[1776898717945,41.86,78560.04,0.06,0.36871,0.00014,23.90301]
[1776898720934,41.86,78560.8,0.06,0.36882,0.00014,23.90559]
[1776898720976,41.87,78561.68,0.06,0.36895,0.00014,23.90853]
[1776898724961,41.87,78565.35,0.06,0.36947,0.00014,23.92074]
[1776898725053,41.87,78565.26,0.06,0.36946,0.00014,23.92045]
[1776898730125,41.87,78563.03,0.06,0.36915,0.00014,23.91311]
[1776898735829,41.87,78562.85,0.06,0.36912,0.00014,23.91255]
[1776898740948,41.87,78562.36,0.06,0.36905,0.00014,23.91095]
[1776898750177,41.87,78561.01,0.06,0.36886,0.00014,23.9065]
[1776898755204,41.87,78564.41,0.06,0.36934,0.00014,23.91775]
[1776898760240,41.87,78565.37,0.06,0.36948,0.00014,23.92088]
[1776898765273,41.87,78564.53,0.06,0.36936,0.00014,23.91804]
[1776898766232,41.87,78564.53,0.06,0.36936,0.00014,23.91804]
[1776898766963,41.87,78564.13,0.06,0.3693,0.00014,23.9167]
[1776898767380,41.87,78564.13,0.06,0.3693,0.00014,23.9167]
[1776898767457,41.87,78564.13,0.06,0.3693,0.00014,23.9167]
[1776898767468,41.87,78564.13,0.06,0.3693,0.00014,23.9167]
[1776898767495,41.87,78564.13,0.06,0.3693,0.00014,23.9167]
[1776898767579,41.87,78564.13,0.06,0.3693,0.00014,23.9167]
[1776898767781,41.87,78564.13,0.06,0.3693,0.00014,23.9167]
[1776898767987,41.87,78577.67,0.06,0.37123,0.00014,23.96126]
[1776898768398,41.87,78577.67,0.06,0.37123,0.00014,23.96126]
[1776898768463,41.87,78587.61,0.06,0.37264,0.00014,23.9936]
[1776898769525,41.87,78587.61,0.06,0.37264,0.00014,23.9936]
[1776898769570,41.87,78587.61,0.06,0.37264,0.00014,23.9936]
[1776898769651,41.87,78587.61,0.06,0.37264,0.00014,23.9936]
[1776898769725,41.86,78589.76,0.06,0.37294,0.00014,24.00051]
[1776898770816,41.86,78589.76,0.06,0.37294,0.00014,24.00051]
[1776898771665,41.86,78593.61,0.06,0.37349,0.00014,24.01288]
[1776898771696,41.86,78593.61,0.06,0.37349,0.00014,24.01288]
[1776898771926,41.86,78595.22,0.06,0.3737,0.00014,24.01409]
[1776898777358,41.86,78596.57,0.06,0.37387,0.00014,24.01804]
[1776898782758,41.85,78603.66,0.06,0.37487,0.00014,24.04045]
[1776898788974,41.85,78606.22,0.06,0.37523,0.00014,24.04862]
[1776898794387,41.86,78605.34,0.06,0.37512,0.00014,24.0461]
[1776898794705,41.86,78605.34,0.06,0.37512,0.00014,24.0461]
[1776898795680,41.86,78604.47,0.06,0.375,0.00014,24.04337]
[1776898795685,41.86,78604.47,0.06,0.375,0.00014,24.04337]
[1776898795830,41.86,78595.34,0.06,0.3737,0.00014,24.01414]
[1776898798506,41.85,78590.12,0.06,0.37294,0.00014,23.99712]
[1776898799061,41.85,78590.12,0.06,0.37294,0.00014,23.99712]
[1776898801053,41.85,78589.95,0.06,0.37292,0.00014,23.99649]
[1776898801139,41.85,78589.95,0.06,0.37292,0.00014,23.99649]
[1776898801187,41.85,78589.95,0.06,0.37292,0.00014,23.99649]
[1776898801300,41.85,78589.95,0.06,0.37292,0.00014,23.99649]
[1776898801986,41.85,78589.95,0.06,0.37292,0.00014,23.99649]
[1776898801978,41.85,78585.0,0.06,0.37221,0.00014,23.98036]
[1776898803632,41.85,78583.42,0.06,0.37198,0.00014,23.97522]
[1776898803734,41.85,78583.42,0.06,0.37198,0.00014,23.97522]
[1776898808129,41.85,78588.52,0.06,0.37271,0.00014,23.99171]
[1776898808170,41.85,78588.52,0.06,0.37271,0.00014,23.99171]
[1776898809050,41.85,78589.9,0.06,0.3729,0.00014,23.99614]
[1776898810088,41.85,78589.9,0.06,0.3729,0.00014,23.99611]
[1776898812107,41.85,78590.97,0.06,0.37305,0.00014,23.99952]
[1776898812146,41.85,78590.97,0.06,0.37305,0.00014,23.99952]
[1776898818270,41.85,78592.76,0.06,0.3733,0.00014,24.00514]
[1776898823700,41.84,78596.09,0.06,0.37376,0.00014,24.01573]
[1776898826306,41.84,78597.42,0.06,0.37395,0.00014,24.01991]
[1776898826330,41.84,78597.42,0.06,0.37395,0.00014,24.01991]
[1776898826431,41.84,78597.78,0.06,0.374,0.00014,24.02103]
[1776898828778,41.84,78597.78,0.06,0.374,0.00014,24.021]
[1776898828857,41.84,78597.78,0.06,0.374,0.00014,24.021]
[1776898828945,41.84,78597.78,0.06,0.374,0.00014,24.021]
[1776898828986,41.84,78597.78,0.06,0.374,0.00014,24.021]
[1776898829049,41.84,78597.78,0.06,0.374,0.00014,24.021]
[1776898829079,41.84,78597.78,0.06,0.374,0.00014,24.021]
[1776898829047,41.84,78597.24,0.06,0.37392,0.00014,24.01923]
[1776898829901,41.84,78588.31,0.06,0.37264,0.00014,23.99035]
[1776898832299,41.84,78585.84,0.06,0.37227,0.00014,23.97837]
[1776898832312,41.84,78585.84,0.06,0.37227,0.00014,23.97837]
[1776898832424,41.84,78585.84,0.06,0.37227,0.00014,23.97837]
[1776898832755,41.84,78585.84,0.06,0.37227,0.00014,23.97837]
[1776898833230,41.84,78585.84,0.06,0.37227,0.00014,23.97837]
[1776898833240,41.84,78585.84,0.06,0.37227,0.00014,23.97837]
[1776898838979,41.84,78589.43,0.06,0.37278,0.00014,23.99]
[1776898842656,41.84,78588.18,0.06,0.3726,0.00014,23.98593]
[1776898842767,41.84,78588.18,0.06,0.3726,0.00014,23.98593]
[1776898843024,41.84,78588.18,0.06,0.3726,0.00014,23.98593]
[1776898843077,41.84,78588.18,0.06,0.3726,0.00014,23.98593]
[1776898843068,41.84,78573.28,0.06,0.37048,0.00014,23.93726]
[1776898843136,41.84,78573.28,0.06,0.37048,0.00014,23.93726]
[1776898843337,41.84,78573.28,0.06,0.37048,0.00014,23.93726]
[1776898843468,41.84,78573.28,0.06,0.37048,0.00014,23.93726]
[1776898843573,41.84,78573.28,0.06,0.37048,0.00014,23.93726]
[1776898843846,41.84,78573.28,0.06,0.37048,0.00014,23.93726]
[1776898843853,41.84,78573.28,0.06,0.37048,0.00014,23.93726]
[1776898844013,41.84,78573.28,0.06,0.37048,0.00014,23.93726]
[1776898844016,41.84,78548.21,0.06,0.36691,0.00014,23.85395]
[1776898844356,41.84,78548.21,0.06,0.36691,0.00014,23.85395]
[1776898844878,41.84,78545.92,0.06,0.36659,0.00014,23.84624]
[1776898845153,41.84,78545.92,0.06,0.36659,0.00014,23.84624]
[1776898845200,41.84,78545.92,0.06,0.36659,0.00014,23.84624]
[1776898845259,41.84,78545.92,0.06,0.36659,0.00014,23.84624]
[1776898845923,41.84,78545.92,0.06,0.36659,0.00014,23.84624]
[1776898846058,41.84,78545.92,0.06,0.36659,0.00014,23.84624]
[1776898846019,41.84,78545.37,0.06,0.3665,0.00014,23.84424]
[1776898846853,41.84,78545.37,0.06,0.36651,0.00014,23.84435]
[1776898848691,41.84,78545.26,0.06,0.36649,0.00014,23.84383]
[1776898850728,41.84,78543.99,0.06,0.3663,0.00014,23.83938]
[1776898850880,41.84,78543.04,0.06,0.36616,0.00014,23.83615]
[1776898852722,41.84,78542.19,0.06,0.36604,0.00014,23.83325]
[1776898854139,41.84,78540.32,0.06,0.36577,0.00014,23.82687]
[1776898854412,41.84,78540.32,0.06,0.36577,0.00014,23.82687]
[1776898854939,41.84,78540.32,0.06,0.36577,0.00014,23.82687]
[1776898854995,41.84,78540.32,0.06,0.36577,0.00014,23.82687]
[1776898855032,41.84,78540.32,0.06,0.36577,0.00014,23.82687]
[1776898855038,41.83,78555.96,0.06,0.36799,0.00014,23.87948]
[1776898856187,41.84,78555.96,0.06,0.368,0.00014,23.87957]
[1776898856248,41.84,78555.96,0.06,0.368,0.00014,23.87957]
[1776898856922,41.84,78556.23,0.06,0.36804,0.00014,23.88051]
[1776898857206,41.84,78556.23,0.06,0.36804,0.00014,23.88051]
[1776898857270,41.84,78556.23,0.06,0.36804,0.00014,23.88051]
[1776898858276,41.84,78554.98,0.06,0.36786,0.00014,23.87637]
[1776898858749,41.84,78554.98,0.06,0.36786,0.00014,23.87637]
[1776898858827,41.84,78554.98,0.06,0.36786,0.00014,23.87637]
[1776898858936,41.84,78553.03,0.06,0.36759,0.00014,23.86988]
[1776898862780,41.84,78550.58,0.06,0.36724,0.00014,23.86176]
[1776898862842,41.84,78550.58,0.06,0.36724,0.00014,23.86176]
[1776898864822,41.84,78550.34,0.06,0.36722,0.00014,23.86109]
[1776898864828,41.84,78550.34,0.06,0.36722,0.00014,23.86109]
[1776898864892,41.84,78550.34,0.06,0.36722,0.00014,23.86109]
[1776898867858,41.84,78551.37,0.06,0.36737,0.00014,23.86468]
[1776898868032,41.84,78551.37,0.06,0.36737,0.00014,23.86468]
[1776898868080,41.84,78551.37,0.06,0.36737,0.00014,23.86468]
[1776898868095,41.84,78543.26,0.06,0.36622,0.00014,23.83742]
[1776898868206,41.84,78543.26,0.06,0.36622,0.00014,23.83742]
[1776898869025,41.84,78536.24,0.06,0.36522,0.00014,23.81368]
[1776898870220,41.84,78534.66,0.06,0.365,0.00014,23.80837]
[1776898870991,41.84,78534.66,0.06,0.365,0.00014,23.80837]
[1776898876061,41.84,78541.46,0.06,0.36596,0.00014,23.83138]
[1776898880962,41.85,78538.86,0.06,0.36561,0.00014,23.82281]
[1776898881826,41.85,78537.52,0.06,0.36542,0.00014,23.81833]
[1776898884114,41.85,78530.0,0.06,0.36436,0.00014,23.79283]
[1776898885167,41.85,78528.77,0.06,0.36418,0.00014,23.78861]
[1776898885380,41.85,78528.77,0.06,0.36418,0.00014,23.78861]
[1776898885451,41.85,78528.77,0.06,0.36418,0.00014,23.78861]
[1776898886127,41.85,78528.03,0.06,0.36408,0.00014,23.78606]
[1776898887136,41.85,78518.25,0.06,0.36269,0.00014,23.75243]
[1776898891201,41.85,78515.75,0.06,0.36232,0.00014,23.7399]
[1776898891336,41.85,78515.75,0.06,0.36232,0.00014,23.7399]
[1776898891388,41.85,78515.75,0.06,0.36232,0.00014,23.7399]
[1776898891834,41.85,78515.75,0.06,0.36232,0.00014,23.7399]
[1776898891907,41.85,78515.75,0.06,0.36232,0.00014,23.7399]
[1776898892052,41.85,78522.34,0.06,0.36325,0.00014,23.76264]
[1776898892204,41.85,78522.34,0.06,0.36325,0.00014,23.76264]
[1776898892404,41.85,78522.34,0.06,0.36325,0.00014,23.76264]
[1776898893105,41.85,78522.34,0.06,0.36325,0.00014,23.76264]
[1776898892506,41.85,78521.21,0.06,0.36309,0.00014,23.75875]
[1776898893569,41.85,78519.49,0.06,0.36285,0.00014,23.75282]
[1776898894567,41.85,78519.49,0.06,0.36285,0.00014,23.75282]
[1776898894581,41.85,78519.49,0.06,0.36285,0.00014,23.75282]
[1776898894982,41.85,78518.72,0.06,0.36274,0.00014,23.75017]
[1776898895491,41.85,78518.72,0.06,0.36274,0.00014,23.75017]
[1776898897253,41.85,78517.98,0.06,0.36264,0.00014,23.74763]
[1776898897829,41.85,78517.98,0.06,0.36264,0.00014,23.74763]
[1776898897839,41.85,78517.98,0.06,0.36264,0.00014,23.74763]
[1776898898062,41.85,78515.91,0.06,0.36234,0.00014,23.74048]
[1776898899349,41.85,78516.38,0.06,0.36241,0.00014,23.7421]
[1776898899388,41.85,78516.38,0.06,0.36241,0.00014,23.7421]
[1776898902987,41.85,78513.8,0.06,0.36204,0.00014,23.73303]
[1776898903117,41.85,78513.8,0.06,0.36204,0.00014,23.73303]
[1776898905239,41.85,78514.84,0.06,0.36218,0.00014,23.73653]
[1776898905293,41.85,78514.84,0.06,0.36218,0.00014,23.73653]
[1776898905383,41.85,78514.84,0.06,0.36218,0.00014,23.73653]
[1776898905517,41.85,78514.84,0.06,0.36218,0.00014,23.73653]
[1776898905521,41.85,78514.84,0.06,0.36218,0.00014,23.73653]
[1776898905536,41.85,78514.84,0.06,0.36218,0.00014,23.73653]
[1776898905570,41.85,78514.84,0.06,0.36218,0.00014,23.73653]
[1776898905951,41.85,78514.84,0.06,0.36218,0.00014,23.73653]
[1776898906157,41.85,78515.54,0.06,0.36227,0.00014,23.73886]
[1776898907167,41.84,78506.32,0.06,0.36097,0.00014,23.70673]
[1776898907332,41.84,78506.32,0.06,0.36097,0.00014,23.70673]
[1776898908159,41.84,78502.79,0.06,0.36046,0.00014,23.69431]
[1776898913709,41.84,78503.53,0.06,0.36055,0.00014,23.69648]
[1776898915619,41.84,78503.53,0.06,0.36055,0.00014,23.69648]
[1776898915699,41.84,78503.53,0.06,0.36055,0.00014,23.69648]
[1776898915800,41.84,78505.28,0.06,0.36079,0.00014,23.70246]
[1776898919546,41.83,78501.39,0.06,0.36023,0.00014,23.68866]
[1776898919592,41.83,78501.39,0.06,0.36023,0.00014,23.68866]
[1776898921764,41.83,78492.96,0.06,0.35904,0.00014,23.65897]
[1776898921813,41.83,78492.96,0.06,0.35904,0.00014,23.65897]
[1776898923544,41.83,78498.65,0.06,0.35984,0.00014,23.67886]
[1776898929429,41.83,78496.35,0.06,0.3595,0.00014,23.67043]
[1776898934510,41.82,78493.78,0.06,0.35912,0.00014,23.66115]
[1776898937287,41.82,78502.46,0.06,0.36035,0.00014,23.69155]
[1776898943125,41.82,78504.0,0.06,0.36055,0.00014,23.69658]
[1776898948581,41.81,78503.9,0.06,0.36051,0.00014,23.69566]
[1776898954211,41.81,78504.2,0.06,0.36052,0.00014,23.69247]
[1776898955956,41.8,78490.99,0.06,0.35864,0.00014,23.64581]
[1776898957500,41.8,78488.39,0.06,0.35827,0.00014,23.63655]
[1776898957571,41.8,78488.39,0.06,0.35827,0.00014,23.63655]
[1776898958072,41.8,78488.39,0.06,0.35827,0.00014,23.63655]
[1776898958099,41.8,78488.39,0.06,0.35827,0.00014,23.63655]
[1776898958161,41.8,78488.61,0.06,0.3583,0.00014,23.63729]
[1776898960596,41.8,78493.44,0.06,0.35898,0.00014,23.65432]
[1776898960653,41.8,78493.44,0.06,0.35898,0.00014,23.65432]
[1776898960762,41.8,78493.44,0.06,0.35898,0.00014,23.65432]
[1776898960861,41.8,78493.44,0.06,0.35898,0.00014,23.65432]
[1776898960894,41.8,78497.92,0.06,0.35961,0.00014,23.67008]
[1776898961849,41.8,78506.84,0.06,0.36087,0.00014,23.7013]
[1776898962801,41.8,78506.84,0.06,0.36087,0.00014,23.7013]
[1776898962814,41.8,78506.84,0.06,0.36087,0.00014,23.7013]
[1776898962817,41.8,78506.84,0.06,0.36087,0.00014,23.7013]
[1776898963087,41.8,78512.54,0.06,0.36168,0.00014,23.7211]
[1776898964680,41.8,78514.19,0.06,0.3619,0.00014,23.72667]
[1776898969708,41.79,78521.34,0.06,0.3629,0.00014,23.75097]
[1776898973160,41.79,78521.34,0.06,0.3629,0.00014,23.75097]
[1776898973225,41.79,78521.34,0.06,0.3629,0.00014,23.75097]
[1776898974278,41.79,78521.49,0.06,0.3629,0.00014,23.75112]
[1776898974744,41.79,78521.22,0.06,0.36286,0.00014,23.7501]
[1776898975267,41.79,78521.22,0.06,0.36286,0.00014,23.7501]
[1776898975330,41.79,78521.22,0.06,0.36286,0.00014,23.7501]
[1776898975751,41.79,78515.23,0.06,0.36201,0.00014,23.72928]
[1776898977768,41.78,78506.08,0.06,0.3607,0.00014,23.69723]
[1776898982801,41.78,78504.99,0.06,0.36053,0.00014,23.69307]
[1776898983567,41.78,78504.99,0.06,0.36053,0.00014,23.69307]
[1776898983603,41.78,78504.99,0.06,0.36053,0.00014,23.69307]
[1776898983807,41.78,78504.99,0.06,0.36053,0.00014,23.69307]
[1776898984172,41.78,78504.99,0.06,0.36053,0.00014,23.69307]
[1776898984245,41.78,78504.99,0.06,0.36053,0.00014,23.69307]
[1776898984205,41.78,78501.05,0.06,0.35997,0.00014,23.67919]
[1776898984388,41.78,78501.05,0.06,0.35997,0.00014,23.67919]
[1776898984769,41.78,78501.05,0.06,0.35997,0.00014,23.67919]
[1776898984855,41.78,78501.05,0.06,0.35997,0.00014,23.67919]
[1776898984867,41.78,78492.19,0.06,0.35872,0.00014,23.64788]
[1776898985304,41.78,78492.19,0.06,0.35872,0.00014,23.64788]
[1776898985332,41.78,78492.19,0.06,0.35872,0.00014,23.64788]
[1776898985992,41.78,78492.19,0.06,0.35872,0.00014,23.64788]
[1776898986188,41.78,78492.19,0.06,0.35872,0.00014,23.64788]
[1776898986249,41.78,78492.61,0.06,0.35877,0.00014,23.64931]
[1776898986503,41.78,78492.61,0.06,0.35877,0.00014,23.64931]
[1776898986695,41.78,78492.61,0.06,0.35877,0.00014,23.64931]
[1776898986828,41.78,78492.61,0.06,0.35877,0.00014,23.64928]
[1776898987255,41.78,78492.61,0.06,0.35877,0.00014,23.64928]
[1776898987430,41.78,78492.61,0.06,0.35877,0.00014,23.64928]
[1776898987493,41.78,78492.61,0.06,0.35877,0.00014,23.64928]
[1776898988365,41.78,78493.12,0.06,0.35884,0.00014,23.65104]
[1776898988392,41.78,78493.12,0.06,0.35884,0.00014,23.65104]
[1776898988470,41.78,78493.12,0.06,0.35884,0.00014,23.65104]
[1776898988841,41.78,78494.42,0.06,0.35902,0.00014,23.6556]
[1776898993876,41.77,78496.54,0.06,0.35932,0.00014,23.6629]
[1776898998912,41.77,78497.97,0.06,0.35951,0.00014,23.66775]
[1776899003946,41.77,78500.23,0.06,0.35982,0.00014,23.67551]
[1776899008981,41.77,78497.4,0.06,0.35941,0.00014,23.66533]
[1776899014018,41.76,78495.5,0.06,0.35911,0.00014,23.65447]
[1776899019053,41.76,78492.11,0.06,0.35862,0.00014,23.64228]
[1776899023275,41.76,78483.89,0.06,0.35746,0.00014,23.61294]
[1776899024117,41.76,78473.13,0.06,0.35594,0.00014,23.57438]
[1776899024551,41.76,78473.13,0.06,0.35594,0.00014,23.57438]
[1776899024557,41.76,78473.13,0.06,0.35594,0.00014,23.57438]
[1776899024599,41.76,78473.13,0.06,0.35594,0.00014,23.57438]
[1776899024624,41.76,78473.13,0.06,0.35594,0.00014,23.57438]
[1776899024674,41.76,78473.13,0.06,0.35594,0.00014,23.57438]
[1776899024697,41.76,78473.13,0.06,0.35594,0.00014,23.57438]
[1776899024704,41.76,78473.13,0.06,0.35594,0.00014,23.57438]
[1776899025159,41.76,78468.95,0.06,0.35535,0.00014,23.55931]
[1776899026259,41.76,78468.95,0.06,0.35535,0.00014,23.55931]
[1776899026960,41.76,78468.95,0.06,0.35535,0.00014,23.55932]
[1776899026980,41.76,78468.95,0.06,0.35535,0.00014,23.55932]
[1776899027010,41.76,78468.95,0.06,0.35535,0.00014,23.55932]
[1776899027187,41.76,78468.51,0.06,0.35529,0.00014,23.55776]
[1776899031024,41.76,78467.64,0.06,0.35517,0.00014,23.55469]
[1776899031037,41.76,78467.64,0.06,0.35517,0.00014,23.55469]
[1776899036087,41.76,78470.67,0.06,0.3556,0.00014,23.56577]
[1776899041087,41.76,78471.3,0.06,0.35569,0.00014,23.56817]
[1776899042233,41.76,78481.33,0.06,0.35711,0.00014,23.60419]
[1776899043186,41.76,78481.33,0.06,0.35711,0.00014,23.60419]
[1776899043222,41.76,78481.33,0.06,0.35711,0.00014,23.60421]
[1776899050271,41.76,78486.76,0.06,0.35788,0.00014,23.62348]
[1776899059334,41.76,78486.6,0.06,0.35784,0.00014,23.62273]
[1776899064768,41.76,78487.01,0.06,0.3579,0.00014,23.62408]
[1776899071116,41.76,78487.66,0.06,0.35799,0.00014,23.62634]
[1776899076281,41.76,78486.45,0.06,0.35779,0.00014,23.61795]
[1776899077112,41.76,78486.45,0.06,0.35779,0.00014,23.61795]
[1776899077175,41.76,78486.45,0.06,0.35779,0.00014,23.61795]
[1776899077757,41.76,78485.12,0.06,0.3576,0.00014,23.6132]
[1776899077783,41.76,78481.84,0.06,0.35714,0.00014,23.6015]
[1776899083897,41.76,78479.61,0.06,0.35682,0.00014,23.59355]
[1776899088960,41.76,78479.95,0.06,0.35687,0.00014,23.59483]
[1776899089334,41.76,78488.61,0.06,0.3581,0.00014,23.62572]
[1776899089842,41.76,78488.61,0.06,0.3581,0.00014,23.62572]
[1776899089953,41.76,78488.61,0.06,0.3581,0.00014,23.62572]
[1776899090049,41.76,78488.61,0.06,0.3581,0.00014,23.62572]
[1776899090054,41.76,78493.5,0.06,0.35879,0.00014,23.64304]
[1776899091584,41.76,78496.44,0.06,0.3592,0.00014,23.65341]
[1776899091667,41.76,78497.13,0.06,0.3593,0.00014,23.65585]
[1776899097601,41.76,78498.15,0.06,0.35944,0.00014,23.65926]
[1776899099666,41.76,78490.17,0.06,0.35831,0.00014,23.63098]
[1776899105054,41.75,78487.01,0.06,0.35785,0.00014,23.61962]
[1776899110928,41.75,78486.63,0.06,0.3578,0.00014,23.61819]
[1776899117740,41.75,78485.9,0.06,0.35769,0.00014,23.61544]
[1776899122760,41.75,78485.04,0.06,0.35756,0.00014,23.61232]
[1776899129432,41.75,78483.51,0.06,0.35734,0.00014,23.60672]
[1776899129477,41.75,78483.51,0.06,0.35734,0.00014,23.60672]
[1776899129936,41.75,78483.51,0.06,0.35734,0.00014,23.60672]
[1776899130315,41.75,78483.51,0.06,0.35734,0.00014,23.60672]
[1776899130365,41.75,78483.51,0.06,0.35734,0.00014,23.60672]
[1776899130287,41.75,78478.38,0.06,0.35662,0.00014,23.58834]
[1776899130432,41.75,78478.38,0.06,0.35662,0.00014,23.58834]
[1776899131333,41.75,78478.38,0.06,0.35662,0.00014,23.58834]
[1776899130832,41.75,78478.38,0.06,0.35661,0.00014,23.58832]
[1776899131839,41.75,78471.46,0.06,0.35562,0.00014,23.55948]
[1776899134429,41.75,78469.11,0.06,0.35529,0.00014,23.55104]
[1776899134475,41.75,78469.11,0.06,0.35529,0.00014,23.55104]
[1776899135265,41.75,78467.82,0.06,0.3551,0.00014,23.5464]
[1776899138438,41.75,78467.91,0.06,0.35512,0.00014,23.54678]
[1776899138539,41.75,78467.91,0.06,0.35512,0.00014,23.54681]
[1776899145335,41.75,78468.71,0.06,0.35524,0.00014,23.54989]
[1776899150975,41.75,78472.94,0.06,0.35585,0.00014,23.56531]
[1776899152540,41.75,78472.94,0.06,0.35585,0.00014,23.56531]
[1776899152628,41.75,78472.94,0.06,0.35585,0.00014,23.56531]
[1776899152643,41.75,78472.94,0.06,0.35585,0.00014,23.56531]
[1776899152677,41.75,78472.94,0.06,0.35585,0.00014,23.56531]
[1776899152744,41.75,78474.12,0.06,0.35601,0.00014,23.56957]
[1776899160036,41.76,78473.43,0.06,0.35592,0.00014,23.56719]
[1776899162674,41.76,78472.72,0.06,0.35582,0.00014,23.56466]
[1776899162767,41.76,78472.72,0.06,0.35582,0.00014,23.56466]
[1776899162820,41.76,78472.72,0.06,0.35582,0.00014,23.56466]
[1776899162834,41.76,78472.72,0.06,0.35582,0.00014,23.56466]
[1776899163057,41.76,78472.37,0.06,0.35577,0.00014,23.56342]
[1776899165281,41.76,78465.63,0.06,0.35482,0.00014,23.53912]
[1776899165631,41.76,78465.63,0.06,0.35482,0.00014,23.53912]
[1776899166380,41.76,78465.63,0.06,0.35482,0.00014,23.53912]
[1776899166411,41.76,78465.63,0.06,0.35482,0.00014,23.53912]
[1776899166080,41.76,78465.63,0.06,0.35482,0.00014,23.53915]
[1776899166852,41.76,78465.63,0.06,0.35482,0.00014,23.53915]
[1776899167432,41.76,78460.9,0.06,0.35416,0.00014,23.52203]
[1776899167575,41.76,78460.9,0.06,0.35416,0.00014,23.52203]
[1776899171659,41.76,78460.97,0.06,0.35418,0.00014,23.52246]
[1776899171691,41.76,78460.97,0.06,0.35418,0.00014,23.52246]
[1776899171722,41.76,78460.97,0.06,0.35418,0.00014,23.52246]
[1776899172120,41.76,78460.97,0.06,0.35418,0.00014,23.52251]
[1776899172922,41.76,78460.97,0.06,0.35418,0.00014,23.52251]
[1776899173127,41.76,78460.83,0.06,0.35416,0.00014,23.52205]
[1776899175378,41.76,78461.79,0.06,0.3543,0.00014,23.52558]
[1776899175914,41.76,78457.2,0.06,0.35365,0.00014,23.50894]
[1776899176217,41.76,78457.2,0.06,0.35365,0.00014,23.50894]
[1776899176271,41.76,78457.2,0.06,0.35365,0.00014,23.50894]
[1776899176371,41.76,78441.83,0.06,0.3515,0.00014,23.45273]
[1776899178165,41.76,78441.58,0.06,0.35146,0.00014,23.4518]
[1776899178261,41.76,78441.58,0.06,0.35146,0.00014,23.4518]
[1776899178282,41.76,78441.58,0.06,0.35146,0.00014,23.4518]
[1776899178307,41.76,78444.92,0.06,0.35193,0.00014,23.46405]
[1776899178549,41.76,78444.92,0.06,0.35193,0.00014,23.46405]
[1776899178579,41.76,78444.92,0.06,0.35193,0.00014,23.46405]
[1776899178749,41.76,78444.92,0.06,0.35193,0.00014,23.46405]
[1776899178847,41.76,78444.92,0.06,0.35193,0.00014,23.46405]
[1776899178928,41.76,78444.92,0.06,0.35193,0.00014,23.46405]
[1776899179418,41.76,78458.85,0.06,0.35389,0.00014,23.51496]
[1776899180296,41.76,78458.85,0.06,0.35389,0.00014,23.51496]
[1776899180334,41.76,78458.85,0.06,0.35389,0.00014,23.51496]
[1776899180373,41.76,78462.75,0.06,0.35444,0.00014,23.52921]
[1776899180452,41.76,78462.75,0.06,0.35444,0.00014,23.52921]
[1776899181098,41.76,78462.75,0.06,0.35444,0.00014,23.52921]
[1776899181362,41.76,78462.75,0.06,0.35444,0.00014,23.52921]
[1776899181380,41.76,78462.81,0.06,0.35445,0.00014,23.52948]
[1776899183183,41.76,78462.81,0.06,0.35445,0.00014,23.52952]
[1776899183371,41.76,78458.71,0.06,0.35388,0.00014,23.51467]
[1776899187111,41.77,78459.87,0.06,0.35405,0.00014,23.51903]
[1776899187312,41.77,78458.85,0.06,0.3539,0.00014,23.51537]
[1776899193270,41.77,78459.99,0.06,0.35405,0.00014,23.51583]
[1776899198303,41.77,78460.16,0.06,0.35409,0.00014,23.51664]
[1776899203339,41.77,78454.72,0.06,0.35333,0.00014,23.49704]
[1776899208375,41.78,78454.13,0.06,0.35326,0.00014,23.49513]
[1776899213410,41.78,78455.62,0.06,0.35347,0.00014,23.50078]
[1776899215489,41.78,78454.65,0.06,0.35334,0.00014,23.49733]
[1776899216429,41.78,78454.65,0.06,0.35334,0.00014,23.49737]
[1776899217484,41.78,78454.65,0.06,0.35334,0.00014,23.49737]
[1776899217545,41.78,78454.02,0.06,0.35326,0.00014,23.49512]
[1776899219567,41.78,78453.92,0.06,0.35325,0.00014,23.49484]
[1776899219577,41.78,78453.92,0.06,0.35325,0.00014,23.49484]
[1776899221563,41.78,78454.87,0.06,0.35338,0.00014,23.49839]
[1776899221581,41.78,78454.87,0.06,0.35338,0.00014,23.49839]
[1776899221601,41.78,78454.87,0.06,0.35338,0.00014,23.49839]
[1776899221609,41.78,78454.87,0.06,0.35338,0.00014,23.49839]
[1776899221616,41.78,78454.87,0.06,0.35338,0.00014,23.49839]
[1776899222296,41.78,78454.87,0.06,0.35338,0.00014,23.49839]
[1776899222397,41.78,78454.87,0.06,0.35338,0.00014,23.49839]
[1776899222437,41.78,78454.87,0.06,0.35338,0.00014,23.49839]
[1776899222495,41.78,78458.16,0.06,0.35385,0.00014,23.51041]
[1776899222641,41.78,78458.16,0.06,0.35385,0.00014,23.51041]
[1776899222652,41.78,78458.16,0.06,0.35385,0.00014,23.51041]
[1776899223443,41.78,78458.16,0.06,0.35385,0.00014,23.51041]
[1776899223484,41.78,78458.16,0.06,0.35385,0.00014,23.51041]
[1776899223488,41.78,78471.01,0.06,0.35566,0.00014,23.55694]
[1776899223688,41.78,78471.01,0.06,0.35566,0.00014,23.55694]
[1776899224276,41.78,78471.01,0.06,0.35566,0.00014,23.55694]
[1776899224343,41.78,78471.01,0.06,0.35566,0.00014,23.55694]
[1776899224488,41.78,78471.01,0.06,0.35566,0.00014,23.55695]
[1776899225679,41.78,78473.87,0.06,0.35606,0.00014,23.56723]
[1776899226148,41.78,78473.87,0.06,0.35606,0.00014,23.56723]
[1776899226500,41.78,78473.58,0.06,0.35602,0.00014,23.56618]
[1776899227022,41.78,78473.58,0.06,0.35602,0.00014,23.56618]
[1776899227079,41.78,78473.58,0.06,0.35602,0.00014,23.56618]
[1776899227296,41.78,78473.58,0.06,0.35602,0.00014,23.56618]
[1776899227507,41.78,78473.2,0.06,0.35597,0.00014,23.56481]
[1776899227622,41.78,78473.2,0.06,0.35597,0.00014,23.56481]
[1776899228514,41.78,78472.48,0.06,0.35587,0.00014,23.56222]
[1776899231455,41.78,78468.41,0.06,0.35529,0.00014,23.54755]
[1776899231509,41.78,78468.41,0.06,0.35529,0.00014,23.54755]
[1776899231712,41.78,78467.11,0.06,0.35511,0.00014,23.54286]
[1776899232315,41.78,78466.45,0.06,0.35502,0.00014,23.54048]
[1776899236301,41.78,78464.57,0.06,0.35475,0.00014,23.53371]
[1776899237165,41.78,78464.95,0.06,0.35481,0.00014,23.5351]
[1776899243257,41.78,78463.82,0.06,0.35465,0.00014,23.53106]
[1776899248653,41.79,78468.57,0.06,0.35532,0.00014,23.54831]
[1776899253689,41.79,78468.73,0.06,0.35532,0.00014,23.54492]
[1776899258724,41.79,78467.63,0.06,0.35517,0.00014,23.54098]
[1776899263759,41.79,78467.41,0.06,0.35514,0.00014,23.5402]
[1776899268795,41.79,78464.02,0.06,0.35466,0.00014,23.52797]
[1776899274156,41.79,78463.28,0.06,0.35456,0.00014,23.52533]
[1776899277805,41.79,78458.5,0.06,0.35389,0.00014,23.50806]
[1776899283540,41.79,78459.04,0.06,0.35397,0.00014,23.51016]
[1776899290198,41.79,78459.71,0.06,0.35407,0.00014,23.51271]
[1776899296111,41.79,78462.77,0.06,0.35451,0.00014,23.52403]
[1776899296950,41.79,78462.98,0.06,0.35454,0.00014,23.52481]
[1776899302247,41.79,78464.76,0.06,0.3548,0.00014,23.53133]
[1776899303006,41.79,78465.17,0.06,0.35485,0.00014,23.53282]
[1776899305865,41.8,78466.65,0.06,0.35506,0.00014,23.5382]
[1776899305934,41.8,78466.65,0.06,0.35506,0.00014,23.5382]
[1776899305954,41.8,78466.65,0.06,0.35506,0.00014,23.5382]
[1776899306026,41.8,78466.65,0.06,0.35506,0.00014,23.5382]
[1776899306586,41.8,78466.65,0.06,0.35506,0.00014,23.5382]
[1776899306462,41.8,78472.29,0.06,0.35586,0.00014,23.55853]
[1776899307061,41.8,78472.29,0.06,0.35586,0.00014,23.55853]
[1776899308806,41.8,78477.67,0.06,0.35662,0.00014,23.57782]
[1776899310541,41.79,78477.45,0.06,0.35659,0.00014,23.57699]
[1776899315586,41.79,78479.0,0.06,0.35678,0.00014,23.57849]
[1776899316423,41.79,78479.0,0.06,0.35678,0.00014,23.57847]
[1776899316506,41.79,78479.0,0.06,0.35678,0.00014,23.57847]
[1776899316576,41.79,78479.0,0.06,0.35678,0.00014,23.57847]
[1776899316532,41.79,78483.08,0.06,0.35735,0.00014,23.59302]
[1776899316703,41.79,78483.08,0.06,0.35735,0.00014,23.59302]
[1776899316774,41.79,78483.08,0.06,0.35735,0.00014,23.59302]
[1776899317337,41.79,78488.34,0.06,0.35809,0.00014,23.6117]
[1776899318080,41.79,78488.34,0.06,0.35809,0.00014,23.6117]
[1776899318091,41.79,78488.34,0.06,0.35809,0.00014,23.6117]
[1776899318101,41.79,78488.34,0.06,0.35809,0.00014,23.6117]
[1776899318405,41.79,78491.64,0.06,0.35856,0.00014,23.62337]
[1776899319749,41.79,78493.95,0.06,0.35888,0.00014,23.63149]
[1776899319850,41.79,78493.95,0.06,0.35888,0.00014,23.63149]
[1776899320846,41.79,78498.97,0.06,0.35959,0.00014,23.64914]
[1776899321197,41.79,78498.97,0.06,0.35959,0.00014,23.64909]
[1776899324438,41.79,78509.55,0.06,0.36108,0.00014,23.68595]
[1776899331012,41.78,78512.55,0.06,0.36149,0.00014,23.69605]
[1776899334993,41.78,78516.88,0.06,0.36209,0.00014,23.7108]
[1776899335013,41.78,78516.88,0.06,0.36209,0.00014,23.7108]
[1776899335585,41.78,78520.45,0.06,0.36259,0.00014,23.7231]
[1776899336985,41.78,78520.67,0.06,0.36262,0.00014,23.72379]
[1776899337030,41.78,78520.67,0.06,0.36262,0.00014,23.72379]
[1776899341020,41.77,78520.67,0.06,0.36261,0.00014,23.72353]
[1776899341032,41.77,78520.67,0.06,0.36261,0.00014,23.72353]
[1776899341071,41.77,78520.67,0.06,0.36261,0.00014,23.72353]
[1776899341122,41.77,78520.67,0.06,0.36261,0.00014,23.72347]
[1776899341738,41.77,78520.67,0.06,0.36261,0.00014,23.72347]
[1776899341783,41.77,78520.67,0.06,0.36261,0.00014,23.72347]
[1776899343071,41.77,78520.67,0.06,0.3626,0.00014,23.7234]
[1776899343351,41.77,78523.81,0.06,0.36305,0.00014,23.73418]
[1776899349393,41.77,78524.94,0.06,0.36319,0.00014,23.73762]
[1776899354488,41.76,78525.98,0.06,0.36332,0.00014,23.74088]
[1776899361344,41.76,78524.03,0.06,0.36303,0.00014,23.73386]
[1776899366512,41.75,78522.91,0.06,0.36284,0.00014,23.72935]
[1776899371547,41.74,78521.82,0.06,0.36265,0.00014,23.72125]
[1776899376581,41.74,78522.17,0.06,0.36268,0.00014,23.72207]
[1776899381620,41.73,78525.3,0.06,0.36311,0.00014,23.73247]
[1776899385475,41.73,78525.08,0.06,0.36306,0.00014,23.73146]
[1776899385652,41.73,78527.12,0.06,0.36335,0.00014,23.73841]
[1776899386360,41.73,78527.12,0.06,0.36335,0.00014,23.73841]
[1776899386654,41.73,78531.95,0.06,0.36403,0.00014,23.75494]
[1776899387205,41.73,78531.95,0.06,0.36403,0.00014,23.75494]
[1776899387248,41.73,78531.95,0.06,0.36403,0.00014,23.75494]
[1776899387261,41.73,78531.95,0.06,0.36403,0.00014,23.75494]
[1776899387662,41.73,78538.4,0.06,0.36495,0.00014,23.77694]
[1776899388084,41.73,78538.4,0.06,0.36495,0.00014,23.77694]
[1776899388130,41.73,78538.4,0.06,0.36495,0.00014,23.77694]
[1776899388652,41.73,78538.4,0.06,0.36495,0.00014,23.77694]
[1776899389523,41.73,78540.45,0.06,0.36524,0.00014,23.78384]
[1776899389533,41.73,78540.45,0.06,0.36524,0.00014,23.78384]
[1776899389535,41.73,78540.45,0.06,0.36524,0.00014,23.78384]
[1776899389675,41.73,78540.87,0.06,0.36529,0.00014,23.78517]
[1776899394710,41.72,78540.35,0.06,0.3652,0.00014,23.78293]
[1776899396635,41.72,78540.7,0.06,0.36524,0.00014,23.78403]
[1776899396718,41.72,78540.7,0.06,0.36524,0.00014,23.78403]
[1776899397740,41.72,78546.38,0.06,0.36604,0.00014,23.80316]
[1776899397825,41.72,78546.38,0.06,0.36604,0.00014,23.80316]
[1776899398738,41.71,78548.59,0.06,0.36635,0.00014,23.81054]
[1776899403773,41.71,78547.55,0.06,0.36619,0.00014,23.80662]
[1776899408809,41.7,78548.88,0.06,0.36636,0.00014,23.81082]
[1776899413843,41.7,78543.85,0.06,0.36563,0.00014,23.79344]
[1776899417480,41.7,78544.2,0.06,0.36567,0.00014,23.79446]
[1776899417547,41.7,78543.49,0.06,0.36557,0.00014,23.79199]
[1776899422908,41.69,78541.95,0.06,0.36534,0.00014,23.78649]
[1776899428950,41.69,78541.99,0.06,0.36533,0.00014,23.78634]
[1776899430899,41.69,78542.33,0.06,0.36537,0.00014,23.78741]
[1776899431027,41.69,78542.33,0.06,0.36537,0.00014,23.78741]
[1776899431100,41.69,78542.33,0.06,0.36537,0.00014,23.78741]
[1776899432543,41.69,78558.17,0.06,0.36761,0.00014,23.83696]
[1776899433076,41.69,78558.17,0.06,0.36761,0.00014,23.83696]
[1776899433137,41.69,78558.17,0.06,0.36761,0.00014,23.83696]
[1776899433935,41.69,78556.89,0.06,0.36742,0.00014,23.83258]
[1776899434009,41.69,78556.89,0.06,0.36742,0.00014,23.83258]
[1776899434231,41.69,78556.89,0.06,0.36742,0.00014,23.83258]
[1776899434307,41.69,78554.84,0.06,0.36713,0.00014,23.82565]
[1776899438670,41.68,78549.8,0.06,0.3664,0.00014,23.80849]
[1776899444060,41.68,78544.04,0.06,0.36557,0.00014,23.78865]
[1776899448970,41.68,78541.99,0.06,0.36527,0.00014,23.78165]
[1776899449513,41.68,78541.99,0.06,0.36527,0.00014,23.78165]
[1776899449724,41.68,78548.08,0.06,0.36614,0.00014,23.80235]
[1776899449931,41.68,78548.08,0.06,0.36614,0.00014,23.80235]
[1776899449942,41.68,78548.08,0.06,0.36614,0.00014,23.80235]
[1776899450001,41.68,78548.08,0.06,0.36614,0.00014,23.80235]
[1776899450027,41.68,78548.08,0.06,0.36614,0.00014,23.80235]
[1776899450504,41.68,78557.81,0.06,0.36754,0.00014,23.83532]
[1776899452494,41.68,78557.81,0.06,0.36754,0.00014,23.83532]
[1776899452503,41.68,78557.81,0.06,0.36754,0.00014,23.83532]
[1776899452511,41.68,78562.0,0.06,0.36814,0.00014,23.84955]
[1776899455197,41.69,78554.24,0.06,0.36704,0.00014,23.82361]
[1776899461181,41.69,78552.39,0.06,0.3668,0.00014,23.81793]
[1776899466217,41.7,78554.63,0.06,0.36714,0.00014,23.8258]
[1776899468691,41.7,78558.17,0.06,0.36765,0.00014,23.83785]
[1776899468712,41.7,78558.34,0.06,0.36768,0.00014,23.83849]
[1776899471470,41.7,78559.24,0.06,0.36781,0.00014,23.84165]
[1776899472766,41.7,78559.24,0.06,0.36782,0.00014,23.84171]
[1776899473266,41.7,78558.57,0.06,0.36773,0.00014,23.83959]
[1776899474760,41.7,78558.57,0.06,0.36773,0.00014,23.83959]
[1776899475433,41.71,78558.32,0.06,0.3677,0.00014,23.83887]
[1776899481106,41.71,78558.32,0.06,0.36771,0.00014,23.83919]
[1776899481224,41.71,78558.32,0.06,0.36771,0.00014,23.83919]
[1776899481313,41.71,78558.32,0.06,0.36771,0.00014,23.83919]
[1776899481362,41.71,78558.32,0.06,0.36771,0.00014,23.83919]
[1776899481394,41.71,78558.32,0.06,0.36771,0.00014,23.83919]
[1776899481479,41.71,78558.32,0.06,0.36771,0.00014,23.83919]
[1776899481602,41.71,78558.32,0.06,0.36771,0.00014,23.83919]
[1776899481617,41.71,78558.32,0.06,0.36771,0.00014,23.83919]
[1776899481649,41.71,78566.08,0.06,0.36882,0.00014,23.86521]
[1776899482971,41.71,78572.37,0.06,0.36972,0.00014,23.88617]
[1776899483202,41.71,78572.37,0.06,0.36972,0.00014,23.88617]
[1776899483792,41.71,78574.37,0.06,0.37001,0.00014,23.89283]
[1776899484189,41.71,78574.37,0.06,0.37001,0.00014,23.89283]
[1776899489379,41.72,78577.78,0.06,0.37051,0.00014,23.90424]
[1776899494146,41.72,78578.82,0.06,0.37064,0.00014,23.90378]
[1776899494179,41.72,78578.82,0.06,0.37064,0.00014,23.90378]
[1776899494993,41.72,78584.47,0.06,0.37145,0.00014,23.92238]
[1776899495649,41.72,78588.03,0.06,0.37196,0.00014,23.93403]
[1776899498369,41.72,78587.86,0.06,0.37193,0.00014,23.93347]
[1776899499085,41.72,78587.96,0.06,0.37195,0.00014,23.93379]
[1776899500674,41.72,78579.27,0.06,0.3707,0.00014,23.90528]
[1776899501089,41.72,78579.27,0.06,0.3707,0.00014,23.90528]
[1776899501097,41.72,78579.27,0.06,0.3707,0.00014,23.90528]
[1776899501463,41.72,78579.27,0.06,0.3707,0.00014,23.90528]
[1776899502361,41.72,78579.27,0.06,0.3707,0.00014,23.90528]
[1776899502448,41.72,78579.27,0.06,0.3707,0.00014,23.90528]
[1776899506934,41.72,78572.42,0.06,0.36973,0.00014,23.88275]
[1776899507487,41.72,78572.42,0.06,0.36973,0.00014,23.88275]
[1776899507588,41.72,78570.35,0.06,0.36943,0.00014,23.8759]
[1776899509211,41.72,78570.35,0.06,0.36943,0.00014,23.87593]
[1776899514554,41.72,78571.06,0.06,0.36954,0.00014,23.87847]
[1776899519418,41.72,78573.61,0.06,0.36991,0.00014,23.88706]
[1776899521485,41.72,78574.22,0.06,0.37001,0.00014,23.88915]
[1776899523459,41.73,78573.55,0.06,0.36991,0.00014,23.88701]
[1776899523575,41.73,78573.55,0.06,0.36991,0.00014,23.88701]
[1776899523582,41.73,78573.55,0.06,0.36991,0.00014,23.88701]
[1776899523612,41.73,78573.55,0.06,0.36991,0.00014,23.88701]
[1776899523642,41.73,78573.55,0.06,0.36991,0.00014,23.88701]
[1776899523832,41.73,78573.55,0.06,0.36991,0.00014,23.88701]
[1776899523790,41.73,78564.26,0.06,0.36859,0.00014,23.85619]
[1776899523942,41.73,78564.26,0.06,0.36859,0.00014,23.85619]
[1776899524033,41.73,78564.26,0.06,0.36859,0.00014,23.85619]
[1776899524625,41.73,78563.54,0.06,0.36849,0.00014,23.85385]
[1776899525677,41.73,78555.82,0.06,0.36738,0.00014,23.82793]
[1776899527209,41.73,78555.82,0.06,0.36738,0.00014,23.82789]
[1776899527437,41.73,78555.82,0.06,0.36738,0.00014,23.82789]
[1776899527649,41.72,78558.93,0.06,0.36782,0.00014,23.8383]
[1776899529412,41.72,78560.65,0.06,0.36807,0.00014,23.84402]
[1776899535581,41.72,78559.44,0.06,0.36788,0.00014,23.83976]
[1776899535591,41.72,78559.44,0.06,0.36788,0.00014,23.83976]
[1776899535702,41.72,78559.02,0.06,0.36782,0.00014,23.83828]
[1776899540736,41.72,78555.33,0.06,0.36729,0.00014,23.82575]
[1776899546830,41.72,78553.89,0.06,0.36707,0.00014,23.82071]
[1776899547413,41.72,78551.86,0.06,0.36678,0.00014,23.81384]
[1776899547668,41.72,78551.86,0.06,0.36678,0.00014,23.81384]
[1776899547881,41.72,78543.79,0.06,0.36563,0.00014,23.78648]
[1776899548395,41.72,78543.79,0.06,0.36563,0.00014,23.78648]
[1776899548404,41.72,78543.79,0.06,0.36563,0.00014,23.78648]
[1776899548407,41.72,78543.79,0.06,0.36563,0.00014,23.78648]
[1776899548798,41.71,78543.79,0.06,0.36563,0.00014,23.78646]
[1776899549101,41.71,78543.79,0.06,0.36563,0.00014,23.78646]
[1776899549164,41.71,78543.79,0.06,0.36563,0.00014,23.78646]
[1776899550171,41.71,78542.76,0.06,0.36548,0.00014,23.78294]
[1776899550213,41.71,78542.76,0.06,0.36548,0.00014,23.78294]
[1776899550924,41.71,78542.55,0.06,0.36545,0.00014,23.78222]
[1776899551820,41.71,78542.55,0.06,0.36545,0.00014,23.78222]
[1776899551869,41.71,78542.55,0.06,0.36545,0.00014,23.78222]
[1776899551857,41.71,78541.19,0.06,0.36524,0.00014,23.77364]
[1776899551950,41.71,78541.19,0.06,0.36524,0.00014,23.77364]
[1776899552826,41.71,78541.19,0.06,0.36524,0.00014,23.77364]
[1776899555898,41.71,78542.18,0.06,0.36538,0.00014,23.777]
[1776899556856,41.71,78541.36,0.06,0.36526,0.00014,23.7742]
[1776899561081,41.71,78541.82,0.06,0.36533,0.00014,23.77574]
[1776899563597,41.71,78541.77,0.06,0.36532,0.00014,23.77556]
[1776899564188,41.71,78543.64,0.06,0.36558,0.00014,23.78192]
[1776899565042,41.71,78542.41,0.06,0.36541,0.00014,23.77772]
[1776899566149,41.71,78542.41,0.06,0.36541,0.00014,23.77772]
[1776899566905,41.71,78542.41,0.06,0.36541,0.00014,23.77772]
[1776899567728,41.71,78542.41,0.06,0.36541,0.00014,23.77771]
[1776899573145,41.71,78545.4,0.06,0.36583,0.00014,23.78783]
[1776899574481,41.71,78548.34,0.06,0.36625,0.00014,23.79779]
[1776899574554,41.71,78548.34,0.06,0.36625,0.00014,23.79779]
[1776899575316,41.71,78548.17,0.06,0.36622,0.00014,23.79717]
[1776899575378,41.71,78548.17,0.06,0.36622,0.00014,23.79717]
[1776899580944,41.71,78546.86,0.06,0.36603,0.00014,23.7926]
[1776899581023,41.71,78546.86,0.06,0.36603,0.00014,23.7926]
[1776899581063,41.71,78546.86,0.06,0.36603,0.00014,23.7926]
[1776899581083,41.71,78546.86,0.06,0.36603,0.00014,23.7926]
[1776899581589,41.71,78548.69,0.06,0.36629,0.00014,23.79875]
[1776899582175,41.71,78558.49,0.06,0.36769,0.00014,23.83179]
[1776899583026,41.71,78558.49,0.06,0.36769,0.00014,23.83179]
[1776899583037,41.71,78558.49,0.06,0.36769,0.00014,23.83179]
[1776899583040,41.71,78558.49,0.06,0.36769,0.00014,23.83179]
[1776899583889,41.71,78559.15,0.06,0.36779,0.00014,23.83415]
[1776899586244,41.71,78558.1,0.06,0.36764,0.00014,23.83069]
[1776899586910,41.71,78558.03,0.06,0.36764,0.00014,23.83058]
[1776899588248,41.72,78556.89,0.06,0.36748,0.00014,23.82681]
[1776899588298,41.72,78556.89,0.06,0.36748,0.00014,23.82681]
[1776899588359,41.72,78556.89,0.06,0.36748,0.00014,23.82681]
[1776899588381,41.72,78556.51,0.06,0.36743,0.00014,23.8256]
[1776899590247,41.72,78556.51,0.06,0.36743,0.00014,23.8256]
[1776899590297,41.72,78556.51,0.06,0.36743,0.00014,23.8256]
[1776899595584,41.72,78556.03,0.06,0.36737,0.00014,23.82431]
[1776899597349,41.72,78555.83,0.06,0.36735,0.00014,23.82377]
[1776899597374,41.72,78555.83,0.06,0.36735,0.00014,23.82377]
[1776899597450,41.72,78547.96,0.06,0.36624,0.00014,23.79736]
[1776899598168,41.72,78547.96,0.06,0.36624,0.00014,23.79736]
[1776899598179,41.72,78547.96,0.06,0.36624,0.00014,23.79736]
[1776899598616,41.73,78548.24,0.06,0.36628,0.00014,23.79839]
[1776899598986,41.73,78548.24,0.06,0.36628,0.00014,23.79839]
[1776899599037,41.73,78548.24,0.06,0.36628,0.00014,23.79839]
[1776899600405,41.73,78548.24,0.06,0.36628,0.00014,23.79839]
[1776899600506,41.72,78547.76,0.06,0.36621,0.00014,23.79669]
[1776899602459,41.72,78548.53,0.06,0.36632,0.00014,23.79929]
[1776899605684,41.72,78552.49,0.06,0.36688,0.00014,23.81256]
[1776899605693,41.72,78552.49,0.06,0.36688,0.00014,23.81256]
[1776899611078,41.73,78552.77,0.06,0.36693,0.00014,23.81369]
[1776899611186,41.73,78552.77,0.06,0.36693,0.00014,23.81369]
[1776899611296,41.73,78552.77,0.06,0.36693,0.00014,23.81369]
[1776899611395,41.73,78555.7,0.06,0.36733,0.00014,23.81969]
[1776899612646,41.73,78555.7,0.06,0.36733,0.00014,23.81969]
[1776899612660,41.73,78555.7,0.06,0.36733,0.00014,23.81969]
[1776899612761,41.73,78556.79,0.06,0.36749,0.00014,23.82349]
[1776899618691,41.73,78560.8,0.06,0.36808,0.00014,23.83731]
[1776899624333,41.74,78564.56,0.06,0.36863,0.00014,23.85023]
[1776899625822,41.74,78564.56,0.06,0.36863,0.00014,23.85023]
[1776899625926,41.74,78565.51,0.06,0.36877,0.00014,23.85346]
[1776899626071,41.74,78565.51,0.06,0.36877,0.00014,23.85346]
[1776899626196,41.74,78565.51,0.06,0.36877,0.00014,23.85346]
[1776899626294,41.74,78565.51,0.06,0.36877,0.00014,23.85346]
[1776899626370,41.74,78565.51,0.06,0.36877,0.00014,23.85346]
[1776899626526,41.74,78565.51,0.06,0.36877,0.00014,23.85346]
[1776899626627,41.74,78553.71,0.06,0.36709,0.00014,23.814]
[1776899627632,41.74,78546.88,0.06,0.36611,0.00014,23.79087]
[1776899628772,41.74,78546.88,0.06,0.36611,0.00014,23.79087]
[1776899628959,41.74,78546.71,0.06,0.36609,0.00014,23.79026]
[1776899629397,41.74,78546.71,0.06,0.36609,0.00014,23.79026]
[1776899635595,41.74,78548.87,0.06,0.36639,0.00014,23.79746]
[1776899639030,41.74,78549.94,0.06,0.36655,0.00014,23.80123]
[1776899640957,41.74,78549.94,0.06,0.36655,0.00014,23.80132]
[1776899641682,41.74,78550.45,0.06,0.36663,0.00014,23.80302]
[1776899642970,41.74,78550.86,0.06,0.36668,0.00014,23.80438]
[1776899652531,41.74,78550.24,0.06,0.36658,0.00014,23.80206]
[1776899657572,41.74,78552.73,0.06,0.36693,0.00014,23.81036]
[1776899663204,41.73,78553.82,0.06,0.36709,0.00014,23.81397]
[1776899665231,41.73,78555.85,0.06,0.36737,0.00014,23.82072]
[1776899671665,41.74,78555.61,0.06,0.36733,0.00014,23.8162]
[1776899676703,41.74,78559.02,0.06,0.36782,0.00014,23.82778]
[1776899681735,41.74,78560.69,0.06,0.36806,0.00014,23.8334]
[1776899686818,41.75,78562.54,0.06,0.36835,0.00014,23.84007]
[1776899691853,41.75,78563.13,0.06,0.36845,0.00014,23.84246]
[1776899697307,41.75,78563.27,0.06,0.36848,0.00014,23.84314]
[1776899702391,41.76,78564.05,0.06,0.36861,0.00014,23.84609]
[1776899711997,41.76,78564.22,0.06,0.36864,0.00014,23.84685]
[1776899716806,41.76,78565.75,0.06,0.36886,0.00014,23.85185]
[1776899718227,41.76,78570.5,0.06,0.36953,0.00014,23.86758]
[1776899719160,41.76,78570.32,0.06,0.36951,0.00014,23.86707]
[1776899719176,41.76,78570.32,0.06,0.36951,0.00014,23.86707]
[1776899720057,41.76,78559.14,0.06,0.36791,0.00014,23.82979]
[1776899725082,41.76,78558.36,0.06,0.36779,0.00014,23.8269]
[1776899726005,41.76,78557.08,0.06,0.3676,0.00014,23.82254]
[1776899726016,41.76,78557.08,0.06,0.3676,0.00014,23.82254]
[1776899726096,41.76,78556.59,0.06,0.36753,0.00014,23.82083]
[1776899731279,41.75,78553.0,0.06,0.36701,0.00014,23.80849]
[1776899737309,41.75,78547.57,0.06,0.36621,0.00014,23.78612]
[1776899738846,41.75,78547.32,0.06,0.36617,0.00014,23.78526]
[1776899738948,41.75,78546.48,0.06,0.36605,0.00014,23.78241]
[1776899740193,41.75,78549.5,0.06,0.36648,0.00014,23.79262]
[1776899740270,41.75,78549.5,0.06,0.36648,0.00014,23.79262]
[1776899740314,41.75,78549.5,0.06,0.36648,0.00014,23.79262]
[1776899742147,41.75,78553.55,0.06,0.36706,0.00014,23.80624]
[1776899743014,41.75,78553.81,0.06,0.36709,0.00014,23.80709]
[1776899743214,41.75,78553.81,0.06,0.36709,0.00014,23.80709]
[1776899743599,41.75,78559.04,0.06,0.36784,0.00014,23.82463]
[1776899745263,41.75,78563.81,0.06,0.36852,0.00014,23.84066]
[1776899745304,41.75,78563.81,0.06,0.36852,0.00014,23.84066]
[1776899746249,41.75,78564.28,0.06,0.36859,0.00014,23.84229]
[1776899746602,41.75,78563.24,0.06,0.36845,0.00014,23.83889]
[1776899750541,41.75,78559.25,0.06,0.36789,0.00014,23.82574]
[1776899750556,41.76,78558.14,0.06,0.36773,0.00014,23.82207]
[1776899752278,41.76,78558.14,0.06,0.36773,0.00014,23.82207]
[1776899752360,41.76,78558.14,0.06,0.36773,0.00014,23.82207]
[1776899752451,41.76,78558.3,0.06,0.36776,0.00014,23.82272]
[1776899757545,41.76,78557.51,0.06,0.36765,0.00014,23.82023]
[1776899759649,41.76,78556.83,0.06,0.36756,0.00014,23.81805]
[1776899759710,41.76,78556.83,0.06,0.36756,0.00014,23.81805]
[1776899759751,41.76,78565.03,0.06,0.36874,0.00014,23.84556]
[1776899760457,41.76,78565.03,0.06,0.36874,0.00014,23.84556]
[1776899760528,41.76,78565.03,0.06,0.36874,0.00014,23.84556]
[1776899760543,41.76,78565.03,0.06,0.36874,0.00014,23.84556]
[1776899762349,41.76,78557.7,0.06,0.36769,0.00014,23.82113]
[1776899767383,41.77,78554.99,0.06,0.36732,0.00014,23.81226]
[1776899772418,41.77,78554.82,0.06,0.3673,0.00014,23.81193]
[1776899777463,41.77,78554.64,0.06,0.36729,0.00014,23.81155]
[1776899780657,41.77,78554.37,0.06,0.36726,0.00014,23.81078]
[1776899782715,41.78,78552.86,0.06,0.36704,0.00014,23.80579]
[1776899782724,41.78,78552.86,0.06,0.36704,0.00014,23.80579]
[1776899782749,41.78,78552.86,0.06,0.36704,0.00014,23.80579]
[1776899782787,41.78,78552.86,0.06,0.36705,0.00014,23.80583]
[1776899784739,41.78,78552.86,0.06,0.36705,0.00014,23.80588]
[1776899784754,41.78,78552.86,0.06,0.36705,0.00014,23.80588]
[1776899786657,41.78,78552.27,0.06,0.36697,0.00014,23.80398]
[1776899786716,41.78,78542.81,0.06,0.36562,0.00014,23.77195]
[1776899790860,41.78,78540.17,0.06,0.36524,0.00014,23.76287]
[1776899791098,41.78,78541.36,0.06,0.36538,0.00014,23.76294]
[1776899796164,41.77,78541.45,0.06,0.36539,0.00014,23.76314]
[1776899798925,41.77,78541.37,0.06,0.36538,0.00014,23.76279]
[1776899798952,41.77,78541.37,0.06,0.36538,0.00014,23.76279]
[1776899798958,41.77,78541.37,0.06,0.36538,0.00014,23.76279]
[1776899798994,41.77,78541.37,0.06,0.36538,0.00014,23.76276]
[1776899802957,41.77,78541.93,0.06,0.36545,0.00014,23.76461]
[1776899803017,41.77,78541.93,0.06,0.36545,0.00014,23.76461]
[1776899810055,41.77,78543.76,0.06,0.3657,0.00014,23.77059]
[1776899815481,41.77,78543.53,0.06,0.36566,0.00014,23.76969]
[1776899820189,41.77,78543.36,0.06,0.36564,0.00014,23.76906]
[1776899820399,41.77,78543.5,0.06,0.36566,0.00014,23.76947]
[1776899824016,41.76,78546.11,0.06,0.36602,0.00014,23.77824]
[1776899825799,41.76,78545.66,0.06,0.36596,0.00014,23.77666]
[1776899826036,41.76,78545.66,0.06,0.36596,0.00014,23.77666]
[1776899826162,41.76,78544.63,0.06,0.36581,0.00014,23.77314]
[1776899827003,41.76,78532.56,0.06,0.36409,0.00014,23.73196]
[1776899827834,41.76,78532.56,0.06,0.36409,0.00014,23.73196]
[1776899827846,41.76,78532.56,0.06,0.36409,0.00014,23.73196]
[1776899828157,41.76,78531.69,0.06,0.36396,0.00014,23.72889]
[1776899830051,41.76,78532.62,0.06,0.36409,0.00014,23.73203]
[1776899831339,41.76,78532.33,0.06,0.36404,0.00014,23.73093]
[1776899831354,41.76,78532.33,0.06,0.36404,0.00014,23.73093]
[1776899831842,41.76,78532.33,0.06,0.36404,0.00014,23.73087]
[1776899832502,41.76,78532.33,0.06,0.36404,0.00014,23.73087]
[1776899832550,41.76,78532.33,0.06,0.36404,0.00014,23.73087]
[1776899832603,41.76,78532.33,0.06,0.36404,0.00014,23.73087]
[1776899832733,41.76,78532.33,0.06,0.36404,0.00014,23.73087]
[1776899832849,41.76,78532.83,0.06,0.36411,0.00014,23.73253]
[1776899833367,41.76,78532.83,0.06,0.36411,0.00014,23.73253]
[1776899833857,41.76,78537.01,0.06,0.3647,0.00014,23.74678]
[1776899838010,41.75,78540.7,0.06,0.36522,0.00014,23.75914]
[1776899838072,41.75,78540.7,0.06,0.36522,0.00014,23.75914]
[1776899840100,41.75,78541.66,0.06,0.36535,0.00014,23.76226]
[1776899840126,41.75,78541.66,0.06,0.36535,0.00014,23.76226]
[1776899840874,41.75,78540.62,0.06,0.3652,0.00014,23.75864]
[1776899840926,41.75,78540.62,0.06,0.3652,0.00014,23.75864]
[1776899841444,41.75,78540.29,0.06,0.36515,0.00014,23.75744]
[1776899841912,41.75,78540.29,0.06,0.36514,0.00014,23.75737]
[1776899844216,41.75,78540.29,0.06,0.36514,0.00014,23.75737]
[1776899850889,41.74,78537.71,0.06,0.36475,0.00014,23.74804]
[1776899858610,41.73,78535.88,0.06,0.36444,0.00014,23.73717]
[1776899863817,41.73,78535.39,0.06,0.36435,0.00014,23.73513]
[1776899870969,41.72,78533.92,0.06,0.36412,0.00014,23.72961]
[1776899876152,41.73,78535.52,0.06,0.36437,0.00014,23.73543]
[1776899881189,41.73,78535.78,0.06,0.36442,0.00014,23.73666]
[1776899882183,41.73,78535.78,0.06,0.36442,0.00014,23.73666]
[1776899882247,41.73,78530.83,0.06,0.36372,0.00014,23.71976]
[1776899882386,41.73,78530.83,0.06,0.36372,0.00014,23.71976]
[1776899884022,41.73,78530.83,0.06,0.36372,0.00014,23.71985]
[1776899884032,41.73,78530.83,0.06,0.36372,0.00014,23.71985]
[1776899884063,41.73,78530.83,0.06,0.36372,0.00014,23.71985]
[1776899884217,41.73,78519.02,0.06,0.36204,0.00014,23.67897]
[1776899889252,41.73,78532.38,0.06,0.36394,0.00014,23.72519]
[1776899890127,41.73,78532.38,0.06,0.36394,0.00014,23.72519]
[1776899890172,41.73,78532.38,0.06,0.36394,0.00014,23.72519]
[1776899892122,41.73,78535.69,0.06,0.36441,0.00014,23.73651]
[1776899892167,41.73,78535.69,0.06,0.36441,0.00014,23.73651]
[1776899892273,41.73,78536.79,0.06,0.36457,0.00014,23.74026]
[1776899894167,41.73,78537.34,0.06,0.36465,0.00014,23.74213]
[1776899896163,41.73,78538.03,0.06,0.36474,0.00014,23.74445]
[1776899896242,41.73,78537.24,0.06,0.36463,0.00014,23.74173]
[1776899900200,41.73,78531.27,0.06,0.36378,0.00014,23.72123]
[1776899900235,41.73,78531.27,0.06,0.36378,0.00014,23.72123]
[1776899900279,41.73,78531.27,0.06,0.36378,0.00014,23.72123]
[1776899900254,41.73,78531.24,0.06,0.36377,0.00014,23.72112]
[1776899903357,41.73,78531.23,0.06,0.36377,0.00014,23.72108]
[1776899903410,41.73,78531.23,0.06,0.36377,0.00014,23.72108]
[1776899904273,41.73,78531.23,0.06,0.36377,0.00014,23.72108]
[1776899904356,41.73,78531.23,0.06,0.36377,0.00014,23.72107]
[1776899909898,41.73,78532.08,0.06,0.36389,0.00014,23.72399]
[1776899915441,41.73,78532.27,0.06,0.3639,0.00014,23.72069]
[1776899920762,41.73,78537.18,0.06,0.3646,0.00014,23.73753]
[1776899926510,41.73,78536.77,0.06,0.36454,0.00014,23.73611]
[1776899929083,41.73,78536.29,0.06,0.36447,0.00014,23.73449]
[1776899929153,41.73,78536.29,0.06,0.36447,0.00014,23.73449]
[1776899929266,41.73,78536.29,0.06,0.36447,0.00014,23.73449]
[1776899929372,41.73,78535.82,0.06,0.36441,0.00014,23.73293]
[1776899929534,41.73,78535.26,0.06,0.36433,0.00014,23.73101]
[1776899930491,41.73,78535.26,0.06,0.36433,0.00014,23.73101]
[1776899930548,41.73,78535.26,0.06,0.36433,0.00014,23.73101]
[1776899930810,41.73,78535.26,0.06,0.36433,0.00014,23.73101]
[1776899931014,41.73,78518.32,0.06,0.36191,0.00014,23.67248]
[1776899931426,41.73,78518.32,0.06,0.36191,0.00014,23.67248]
[1776899931436,41.73,78518.32,0.06,0.36191,0.00014,23.67248]
[1776899931441,41.73,78518.32,0.06,0.36191,0.00014,23.67248]
[1776899932110,41.73,78518.32,0.06,0.36191,0.00014,23.67248]
[1776899932167,41.73,78518.32,0.06,0.36191,0.00014,23.67248]
[1776899932211,41.73,78519.2,0.06,0.36203,0.00014,23.67545]
[1776899932659,41.73,78519.2,0.06,0.36203,0.00014,23.67545]
[1776899932665,41.73,78519.2,0.06,0.36203,0.00014,23.67545]
[1776899932767,41.73,78520.01,0.06,0.36214,0.00014,23.67817]
[1776899938597,41.72,78521.62,0.06,0.36235,0.00014,23.68331]
[1776899943633,41.72,78523.85,0.06,0.36265,0.00014,23.69058]
[1776899948669,41.71,78523.86,0.06,0.36263,0.00014,23.69009]
[1776899953704,41.7,78527.67,0.06,0.36315,0.00014,23.70282]
[1776899958739,41.7,78529.15,0.06,0.36334,0.00014,23.70747]
[1776899963031,41.7,78532.69,0.06,0.36383,0.00014,23.71941]
[1776899963113,41.69,78531.71,0.06,0.36369,0.00014,23.71598]
[1776899964240,41.69,78531.71,0.06,0.36369,0.00014,23.71598]
[1776899965035,41.69,78532.4,0.06,0.36379,0.00014,23.7183]
[1776899965133,41.69,78532.4,0.06,0.36378,0.00014,23.71824]
[1776899967102,41.69,78532.4,0.06,0.36378,0.00014,23.71818]
[1776899967203,41.69,78534.04,0.06,0.36401,0.00014,23.72376]
[1776899969384,41.69,78532.02,0.06,0.36372,0.00014,23.71669]
[1776899971063,41.69,78529.99,0.06,0.36343,0.00014,23.70964]
[1776899971164,41.69,78530.78,0.06,0.36352,0.00014,23.70836]
[1776899976864,41.68,78531.39,0.06,0.36359,0.00014,23.71015]
[1776899981901,41.68,78535.4,0.06,0.36415,0.00014,23.72367]
[1776899986934,41.68,78537.03,0.06,0.36437,0.00014,23.72897]
[1776899993433,41.67,78538.1,0.06,0.36451,0.00014,23.73239]
[1776899993445,41.67,78538.1,0.06,0.3645,0.00014,23.73227]
[1776899999018,41.67,78530.27,0.06,0.36338,0.00014,23.70518]
[1776900000329,41.67,78530.27,0.06,0.36338,0.00014,23.70518]
[1776900000345,41.67,78530.27,0.06,0.36338,0.00014,23.70518]
[1776900000680,41.67,78530.43,0.06,0.3634,0.00014,23.70573]
[1776900000789,41.67,78530.43,0.06,0.3634,0.00014,23.70573]
[1776900000822,41.67,78530.43,0.06,0.3634,0.00014,23.70573]
[1776900001248,41.67,78521.53,0.06,0.36213,0.00014,23.67483]
[1776900004133,41.67,78518.39,0.06,0.36168,0.00014,23.66385]
[1776900004144,41.67,78518.39,0.06,0.36168,0.00014,23.66385]
[1776900004245,41.67,78520.56,0.06,0.36199,0.00014,23.67135]
[1776900005834,41.67,78520.56,0.06,0.36198,0.00014,23.6713]
[1776900006292,41.67,78518.79,0.06,0.36173,0.00014,23.66509]
[1776900011319,41.66,78518.82,0.06,0.36173,0.00014,23.66501]
[1776900012142,41.66,78519.61,0.06,0.36184,0.00014,23.66772]
[1776900012185,41.66,78518.11,0.06,0.36162,0.00014,23.66245]
[1776900013659,41.66,78518.11,0.06,0.36162,0.00014,23.66241]
[1776900014124,41.66,78518.11,0.06,0.36162,0.00014,23.66241]
[1776900014341,41.66,78519.23,0.06,0.36178,0.00014,23.66627]
[1776900019277,41.66,78513.6,0.06,0.36097,0.00014,23.64648]
[1776900025203,41.66,78508.66,0.06,0.36026,0.00014,23.62904]
[1776900031247,41.66,78504.83,0.06,0.35969,0.00014,23.61155]
[1776900036286,41.66,78501.12,0.06,0.35916,0.00014,23.59842]
[1776900041428,41.66,78499.54,0.06,0.35894,0.00014,23.59281]
[1776900043766,41.66,78498.26,0.06,0.35876,0.00014,23.58826]
[1776900044061,41.66,78498.26,0.06,0.35876,0.00014,23.58826]
[1776900044105,41.66,78498.26,0.06,0.35876,0.00014,23.58826]
[1776900044342,41.66,78497.42,0.06,0.35864,0.00014,23.58528]
[1776900046051,41.66,78497.42,0.06,0.35864,0.00014,23.58528]
[1776900046098,41.66,78497.42,0.06,0.35864,0.00014,23.58528]
[1776900056422,41.66,78496.0,0.06,0.35843,0.00014,23.58017]
[1776900057151,41.66,78496.0,0.06,0.35843,0.00014,23.58017]
[1776900058259,41.66,78492.07,0.06,0.35787,0.00014,23.56618]
[1776900058436,41.66,78490.47,0.06,0.35765,0.00014,23.56047]
[1776900063470,41.66,78488.97,0.06,0.35743,0.00014,23.55513]
[1776900068505,41.66,78487.39,0.06,0.35721,0.00014,23.5495]
[1776900070766,41.66,78486.78,0.06,0.35712,0.00014,23.54732]
[1776900071527,41.66,78479.19,0.06,0.35605,0.00014,23.5201]
[1776900071604,41.66,78479.19,0.06,0.35605,0.00014,23.5201]
[1776900071613,41.66,78479.19,0.06,0.35605,0.00014,23.5201]
[1776900071664,41.66,78479.19,0.06,0.35605,0.00014,23.5201]
[1776900072533,41.66,78461.53,0.06,0.35355,0.00014,23.45611]
[1776900072647,41.66,78461.53,0.06,0.35355,0.00014,23.45611]
[1776900072678,41.66,78461.53,0.06,0.35355,0.00014,23.45611]
[1776900072681,41.66,78461.53,0.06,0.35355,0.00014,23.45611]
[1776900073331,41.66,78461.53,0.06,0.35355,0.00014,23.45611]
[1776900073540,41.66,78457.58,0.06,0.353,0.00014,23.44174]
[1776900079337,41.66,78459.59,0.06,0.35329,0.00014,23.4494]
[1776900079351,41.66,78459.59,0.06,0.35329,0.00014,23.4494]
[1776900079438,41.66,78454.38,0.06,0.35256,0.00014,23.43047]
[1776900079807,41.66,78454.38,0.06,0.35256,0.00014,23.43047]
[1776900079908,41.66,78452.06,0.06,0.35224,0.00014,23.42195]
[1776900082844,41.67,78444.24,0.06,0.35114,0.00014,23.3933]
[1776900088650,41.66,78442.59,0.06,0.3509,0.00014,23.38698]
[1776900093749,41.66,78441.68,0.06,0.35074,0.00014,23.3795]
[1776900096492,41.66,78437.71,0.06,0.35018,0.00014,23.36466]
[1776900096822,41.66,78439.96,0.06,0.3505,0.00014,23.37301]
[1776900096997,41.66,78439.96,0.06,0.3505,0.00014,23.37301]
[1776900097096,41.66,78439.96,0.06,0.3505,0.00014,23.37301]
[1776900097206,41.66,78439.96,0.06,0.3505,0.00014,23.37301]
[1776900097520,41.66,78433.02,0.06,0.34952,0.00014,23.34714]
[1776900097736,41.66,78433.02,0.06,0.34952,0.00014,23.34714]
[1776900098127,41.66,78433.02,0.06,0.34952,0.00014,23.34714]
[1776900098322,41.66,78433.02,0.06,0.34952,0.00014,23.34714]
[1776900098522,41.66,78433.02,0.06,0.34952,0.00014,23.34714]
[1776900098373,41.66,78407.46,0.06,0.34592,0.00014,23.25079]
[1776900098649,41.66,78407.46,0.06,0.34592,0.00014,23.25079]
[1776900098873,41.66,78407.46,0.06,0.34592,0.00014,23.25079]
[1776900099250,41.66,78407.46,0.06,0.34592,0.00014,23.25079]
[1776900099345,41.66,78407.46,0.06,0.34592,0.00014,23.25079]
[1776900099487,41.66,78407.46,0.06,0.34592,0.00014,23.25079]
[1776900099357,41.66,78383.89,0.06,0.34262,0.00014,23.16039]
[1776900100259,41.66,78383.89,0.06,0.34262,0.00014,23.16039]
[1776900100630,41.66,78376.64,0.06,0.3416,0.00014,23.13223]
[1776900100667,41.66,78376.64,0.06,0.3416,0.00014,23.13223]
[1776900100697,41.66,78376.64,0.06,0.3416,0.00014,23.13223]
[1776900100856,41.66,78376.64,0.06,0.3416,0.00014,23.13223]
[1776900101271,41.66,78376.64,0.06,0.3416,0.00014,23.13223]
[1776900101387,41.66,78376.64,0.06,0.3416,0.00014,23.13223]
[1776900101488,41.66,78376.66,0.06,0.34161,0.00014,23.13231]
[1776900102229,41.66,78376.66,0.06,0.34161,0.00014,23.13231]
[1776900102276,41.66,78376.66,0.06,0.34161,0.00014,23.13231]
[1776900102371,41.66,78369.54,0.06,0.34061,0.00014,23.10453]
[1776900106804,41.66,78370.13,0.06,0.3407,0.00014,23.10692]
[1776900107057,41.66,78370.13,0.06,0.3407,0.00014,23.10692]
[1776900107158,41.66,78371.07,0.06,0.34083,0.00014,23.11061]
[1776900107961,41.66,78371.07,0.06,0.34083,0.00014,23.11061]
[1776900108014,41.66,78371.07,0.06,0.34083,0.00014,23.11061]
[1776900108035,41.66,78371.07,0.06,0.34083,0.00014,23.11061]
[1776900108074,41.66,78371.07,0.06,0.34083,0.00014,23.11061]
[1776900108712,41.66,78371.32,0.06,0.34086,0.00014,23.1116]
[1776900108746,41.66,78371.32,0.06,0.34086,0.00014,23.1116]
[1776900108947,41.66,78371.32,0.06,0.34086,0.00014,23.1116]
[1776900109341,41.66,78373.26,0.06,0.34114,0.00014,23.11919]
[1776900114842,41.66,78374.08,0.06,0.34125,0.00014,23.12247]
[1776900118463,41.66,78374.86,0.06,0.34136,0.00014,23.12553]
[1776900118523,41.66,78374.86,0.06,0.34136,0.00014,23.12553]
[1776900118682,41.66,78380.27,0.06,0.34212,0.00014,23.14659]
[1776900119010,41.66,78380.27,0.06,0.34212,0.00014,23.14659]
[1776900119092,41.66,78380.27,0.06,0.34212,0.00014,23.14659]
[1776900119102,41.66,78380.27,0.06,0.34212,0.00014,23.14659]
[1776900119195,41.66,78380.27,0.06,0.34212,0.00014,23.14659]
[1776900119478,41.66,78380.27,0.06,0.34212,0.00014,23.14659]
[1776900119527,41.66,78374.0,0.06,0.34124,0.00014,23.1222]
[1776900119982,41.66,78374.0,0.06,0.34124,0.00014,23.1222]
[1776900120025,41.66,78374.0,0.06,0.34124,0.00014,23.1222]
[1776900120041,41.66,78374.0,0.06,0.34124,0.00014,23.1222]
[1776900120141,41.66,78374.0,0.06,0.34124,0.00014,23.1222]
[1776900120493,41.66,78365.75,0.06,0.34009,0.00014,23.08995]
[1776900120817,41.66,78365.75,0.06,0.34009,0.00014,23.08995]
[1776900121010,41.66,78365.75,0.06,0.34009,0.00014,23.08995]
[1776900121125,41.66,78365.75,0.06,0.34009,0.00014,23.08995]
[1776900121431,41.66,78351.98,0.06,0.33817,0.00014,23.03576]
[1776900121615,41.66,78351.98,0.06,0.33817,0.00014,23.03576]
[1776900121660,41.66,78351.98,0.06,0.33817,0.00014,23.03576]
[1776900121700,41.66,78351.98,0.06,0.33817,0.00014,23.03576]
[1776900122580,41.66,78351.98,0.06,0.33817,0.00014,23.03576]
[1776900122594,41.66,78351.98,0.06,0.33817,0.00014,23.03576]
[1776900122277,41.66,78363.23,0.06,0.33974,0.00014,23.08011]
[1776900122628,41.66,78363.23,0.06,0.33974,0.00014,23.08011]
[1776900123061,41.66,78363.23,0.06,0.33974,0.00014,23.08011]
[1776900123067,41.66,78363.23,0.06,0.33974,0.00014,23.08011]
[1776900123163,41.66,78361.81,0.06,0.33955,0.00014,23.07461]
[1776900123978,41.66,78361.81,0.06,0.33955,0.00014,23.07461]
[1776900125429,41.67,78357.29,0.06,0.33892,0.00014,23.05686]
[1776900125484,41.67,78357.29,0.06,0.33892,0.00014,23.05686]
[1776900125533,41.67,78360.53,0.06,0.33937,0.00014,23.06967]
[1776900125976,41.67,78360.53,0.06,0.33937,0.00014,23.06967]
[1776900126008,41.67,78360.53,0.06,0.33937,0.00014,23.06967]
[1776900126569,41.67,78368.19,0.06,0.34044,0.00014,23.09978]
[1776900127381,41.67,78368.19,0.06,0.34044,0.00014,23.09978]
[1776900127480,41.67,78375.86,0.06,0.34152,0.00014,23.12976]
[1776900127682,41.67,78375.86,0.06,0.34152,0.00014,23.12976]
[1776900127744,41.67,78375.86,0.06,0.34152,0.00014,23.12976]
[1776900127775,41.67,78375.86,0.06,0.34152,0.00014,23.12976]
[1776900127835,41.67,78375.86,0.06,0.34152,0.00014,23.12976]
[1776900128021,41.67,78375.86,0.06,0.34152,0.00014,23.12976]
[1776900128955,41.67,78381.85,0.06,0.34235,0.00014,23.15304]
[1776900131150,41.67,78381.59,0.06,0.34232,0.00014,23.15201]
[1776900131236,41.67,78382.9,0.06,0.3425,0.00014,23.15707]
[1776900131626,41.67,78382.9,0.06,0.3425,0.00014,23.15707]
[1776900131762,41.67,78382.9,0.06,0.3425,0.00014,23.15707]
[1776900132226,41.67,78385.96,0.06,0.34293,0.00014,23.16889]
[1776900134175,41.67,78391.26,0.06,0.34367,0.00014,23.18931]
[1776900134349,41.67,78395.15,0.06,0.34421,0.00014,23.20423]
[1776900135135,41.67,78395.15,0.06,0.34421,0.00014,23.20423]
[1776900135140,41.67,78395.15,0.06,0.34421,0.00014,23.20423]
[1776900135151,41.67,78395.15,0.06,0.34421,0.00014,23.20423]
[1776900135295,41.67,78397.59,0.06,0.34455,0.00014,23.21355]
[1776900140949,41.66,78398.82,0.06,0.34471,0.00014,23.21796]
[1776900141278,41.66,78398.82,0.06,0.34471,0.00014,23.21796]
[1776900141378,41.66,78400.57,0.06,0.34496,0.00014,23.22459]
[1776900142350,41.66,78400.57,0.06,0.34496,0.00014,23.22459]
[1776900142405,41.66,78403.89,0.06,0.34542,0.00014,23.23721]
[1776900144272,41.66,78403.89,0.06,0.34542,0.00014,23.23714]
[1776900144390,41.66,78403.89,0.06,0.34542,0.00014,23.23714]
[1776900144444,41.66,78403.89,0.06,0.34542,0.00014,23.23714]
[1776900144470,41.66,78403.89,0.06,0.34542,0.00014,23.23714]
[1776900144566,41.66,78403.89,0.06,0.34542,0.00014,23.23714]
[1776900144589,41.66,78402.89,0.06,0.34527,0.00014,23.23325]
[1776900146075,41.66,78411.66,0.06,0.3465,0.00014,23.26656]
[1776900151110,41.66,78417.34,0.06,0.34727,0.00014,23.28395]
[1776900153405,41.66,78415.77,0.06,0.34705,0.00014,23.27798]
[1776900155529,41.66,78415.96,0.06,0.34707,0.00014,23.27861]
[1776900155551,41.66,78416.14,0.06,0.3471,0.00014,23.27926]
[1776900156706,41.66,78416.14,0.06,0.3471,0.00014,23.27923]
[1776900156802,41.66,78416.14,0.06,0.3471,0.00014,23.27923]
[1776900157462,41.66,78416.14,0.06,0.3471,0.00014,23.27923]
[1776900157549,41.65,78409.63,0.06,0.34618,0.00014,23.2545]
[1776900160754,41.65,78406.16,0.06,0.34569,0.00014,23.24122]
[1776900160764,41.65,78406.16,0.06,0.34569,0.00014,23.24122]
[1776900163521,41.65,78413.7,0.06,0.34675,0.00014,23.26983]
[1776900169519,41.65,78417.78,0.06,0.34731,0.00014,23.28502]
[1776900170316,41.65,78419.23,0.06,0.34751,0.00014,23.29045]
[1776900170350,41.65,78420.45,0.06,0.34768,0.00014,23.29501]
[1776900174877,41.65,78418.99,0.06,0.34747,0.00014,23.28932]
[1776900174924,41.65,78418.99,0.06,0.34747,0.00014,23.28932]
[1776900175765,41.65,78421.29,0.06,0.34779,0.00014,23.29795]
[1776900176286,41.65,78421.75,0.06,0.34786,0.00014,23.29963]
[1776900181320,41.64,78418.66,0.06,0.34741,0.00014,23.28773]
[1776900185483,41.64,78418.41,0.06,0.34737,0.00014,23.28666]
[1776900189085,41.64,78415.71,0.06,0.34698,0.00014,23.27629]
[1776900189114,41.64,78415.71,0.06,0.34698,0.00014,23.27629]
[1776900189129,41.64,78415.71,0.06,0.34698,0.00014,23.27629]
[1776900189181,41.64,78415.71,0.06,0.34698,0.00014,23.27629]
[1776900189239,41.64,78415.71,0.06,0.34698,0.00014,23.27629]
[1776900189376,41.64,78414.68,0.06,0.34684,0.00014,23.27235]
[1776900190019,41.64,78414.68,0.06,0.34684,0.00014,23.27235]
[1776900190384,41.64,78408.25,0.06,0.34593,0.00014,23.24789]
[1776900195451,41.64,78408.79,0.06,0.346,0.00014,23.24983]
[1776900200457,41.64,78401.22,0.06,0.34494,0.00014,23.22082]
[1776900205552,41.64,78401.86,0.06,0.34502,0.00014,23.22323]
[1776900209170,41.64,78400.04,0.06,0.34477,0.00014,23.21623]
[1776900210681,41.64,78398.98,0.06,0.34462,0.00014,23.21211]
[1776900211334,41.64,78397.69,0.06,0.34443,0.00014,23.20711]
[1776900211940,41.64,78397.69,0.06,0.34441,0.00014,23.20305]
[1776900212200,41.64,78397.69,0.06,0.34441,0.00014,23.20305]
[1776900212537,41.64,78397.8,0.06,0.34442,0.00014,23.20342]
[1776900213322,41.64,78397.8,0.06,0.34442,0.00014,23.20342]
[1776900213349,41.64,78397.8,0.06,0.34442,0.00014,23.20342]
[1776900214239,41.63,78404.26,0.06,0.34533,0.00014,23.22809]
[1776900214552,41.63,78408.19,0.06,0.34587,0.00014,23.24301]
[1776900215352,41.63,78408.19,0.06,0.34587,0.00014,23.24301]
[1776900215570,41.63,78400.61,0.06,0.34481,0.00014,23.21399]
[1776900215843,41.63,78400.61,0.06,0.34481,0.00014,23.21399]
[1776900216181,41.63,78400.61,0.06,0.34481,0.00014,23.21399]
[1776900216191,41.63,78400.61,0.06,0.34481,0.00014,23.21399]
[1776900216253,41.63,78400.61,0.06,0.34481,0.00014,23.21399]
[1776900216565,41.63,78400.61,0.06,0.3448,0.00014,23.2139]
[1776900217575,41.63,78393.7,0.06,0.34383,0.00014,23.18729]
[1776900218295,41.63,78393.7,0.06,0.34383,0.00014,23.18729]
[1776900218648,41.63,78392.46,0.06,0.34365,0.00014,23.18245]
[1776900224245,41.63,78394.19,0.06,0.34389,0.00014,23.18886]
[1776900224434,41.63,78394.19,0.06,0.34389,0.00014,23.18886]
[1776900226401,41.63,78392.04,0.06,0.34358,0.00014,23.18048]
[1776900226671,41.63,78388.02,0.06,0.34302,0.00014,23.16492]
[1776900231851,41.63,78388.8,0.06,0.34312,0.00014,23.16783]
[1776900232448,41.63,78388.8,0.06,0.34312,0.00014,23.16783]
[1776900232801,41.63,78389.04,0.06,0.34315,0.00014,23.16874]
[1776900233686,41.63,78377.57,0.06,0.34155,0.00014,23.12423]
[1776900234692,41.63,78370.41,0.06,0.34055,0.00014,23.09629]
[1776900235136,41.63,78370.41,0.06,0.34055,0.00014,23.09629]
[1776900235154,41.63,78370.41,0.06,0.34055,0.00014,23.09629]
[1776900235166,41.63,78370.41,0.06,0.34055,0.00014,23.09629]
[1776900235698,41.63,78366.72,0.06,0.34003,0.00014,23.08186]
[1776900240907,41.63,78367.35,0.06,0.34013,0.00014,23.08454]
[1776900242151,41.63,78360.08,0.06,0.33912,0.00014,23.05611]
[1776900245430,41.63,78360.41,0.06,0.33917,0.00014,23.05749]
[1776900245760,41.63,78359.29,0.06,0.33902,0.00014,23.05322]
[1776900245804,41.63,78359.29,0.06,0.33902,0.00014,23.05322]
[1776900245829,41.63,78359.29,0.06,0.33902,0.00014,23.05322]
[1776900246605,41.63,78359.29,0.06,0.33902,0.00014,23.05322]
[1776900246683,41.63,78354.06,0.06,0.33829,0.00014,23.03262]
[1776900248701,41.63,78354.06,0.06,0.33829,0.00014,23.03262]
[1776900248896,41.63,78351.06,0.06,0.33788,0.00014,23.021]
[1776900254278,41.64,78349.97,0.06,0.33774,0.00014,23.01707]
[1776900256470,41.64,78349.64,0.06,0.3377,0.00014,23.01586]
[1776900256794,41.64,78348.16,0.06,0.3375,0.00014,23.01019]
[1776900256831,41.64,78348.16,0.06,0.3375,0.00014,23.01019]
[1776900256904,41.64,78348.16,0.06,0.3375,0.00014,23.01019]
[1776900257028,41.64,78348.16,0.06,0.3375,0.00014,23.01019]
[1776900257063,41.64,78348.16,0.06,0.3375,0.00014,23.01019]
[1776900257382,41.64,78348.16,0.06,0.3375,0.00014,23.01019]
[1776900257455,41.64,78348.16,0.06,0.3375,0.00014,23.01019]
[1776900257527,41.64,78334.4,0.06,0.33559,0.00014,22.95537]
[1776900258763,41.64,78334.4,0.06,0.33559,0.00014,22.95537]
[1776900258787,41.64,78334.4,0.06,0.33559,0.00014,22.95537]
[1776900258789,41.64,78334.4,0.06,0.33559,0.00014,22.95537]
[1776900259505,41.64,78334.4,0.06,0.33559,0.00014,22.95537]
[1776900259554,41.64,78334.4,0.06,0.33559,0.00014,22.95537]
[1776900259601,41.64,78334.4,0.06,0.33559,0.00014,22.95537]
[1776900259708,41.64,78323.16,0.06,0.33403,0.00014,22.91011]
[1776900259764,41.64,78323.16,0.06,0.33403,0.00014,22.91011]
[1776900259833,41.64,78323.16,0.06,0.33403,0.00014,22.91011]
[1776900261118,41.64,78335.76,0.06,0.33579,0.00014,22.96096]
[1776900266368,41.65,78332.53,0.06,0.33535,0.00014,22.94834]
[1776900267990,41.65,78331.63,0.06,0.33523,0.00014,22.9449]
[1776900268022,41.65,78331.63,0.06,0.33523,0.00014,22.9449]
[1776900268040,41.65,78331.63,0.06,0.33523,0.00014,22.9449]
[1776900268060,41.65,78331.63,0.06,0.33523,0.00014,22.9449]
[1776900268080,41.65,78331.63,0.06,0.33523,0.00014,22.9449]
[1776900268406,41.65,78334.06,0.06,0.33557,0.00014,22.95473]
[1776900269972,41.65,78338.53,0.06,0.3362,0.00014,22.9727]
[1776900270212,41.65,78338.53,0.06,0.3362,0.00014,22.9727]
[1776900270963,41.65,78339.04,0.06,0.33627,0.00014,22.9748]
[1776900271669,41.65,78338.54,0.06,0.33618,0.00014,22.96883]
[1776900276995,41.65,78341.17,0.06,0.33656,0.00014,22.97974]
[1776900282033,41.66,78346.95,0.06,0.33738,0.00014,23.0032]
[1776900283015,41.66,78346.95,0.06,0.33738,0.00014,23.0032]
[1776900283317,41.66,78346.95,0.06,0.33738,0.00014,23.0032]
[1776900283559,41.66,78346.95,0.06,0.33738,0.00014,23.0032]
[1776900283701,41.66,78346.95,0.06,0.33738,0.00014,23.0032]
[1776900283767,41.66,78346.95,0.06,0.33738,0.00014,23.0032]
[1776900283754,41.66,78333.25,0.06,0.33548,0.00014,22.94862]
[1776900283835,41.66,78333.25,0.06,0.33548,0.00014,22.94862]
[1776900284159,41.66,78333.25,0.06,0.33548,0.00014,22.94862]
[1776900284210,41.66,78333.25,0.06,0.33548,0.00014,22.94862]
[1776900284536,41.66,78333.25,0.06,0.33548,0.00014,22.94862]
[1776900284592,41.66,78333.25,0.06,0.33548,0.00014,22.94862]
[1776900284677,41.66,78333.25,0.06,0.33548,0.00014,22.94862]
[1776900284729,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900284821,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900284923,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900284949,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285046,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285269,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285329,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285347,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285487,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285526,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285581,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285674,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285704,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285713,41.66,78293.52,0.06,0.32998,0.00014,22.78733]
[1776900285685,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900285831,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900285855,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900285918,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900286041,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900286131,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900286298,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900286472,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900286713,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900286753,41.66,78277.44,0.06,0.32776,0.00014,22.72092]
[1776900286764,41.66,78275.18,0.06,0.32745,0.00014,22.71147]
[1776900287243,41.66,78275.18,0.06,0.32745,0.00014,22.71147]
[1776900287365,41.66,78275.18,0.06,0.32745,0.00014,22.71147]
[1776900287713,41.66,78275.18,0.06,0.32745,0.00014,22.71147]
[1776900287775,41.66,78292.76,0.06,0.32987,0.00014,22.78423]
[1776900288330,41.66,78292.76,0.06,0.32987,0.00014,22.78423]
[1776900288677,41.66,78292.76,0.06,0.32987,0.00014,22.78423]
[1776900288777,41.66,78297.7,0.06,0.33055,0.00014,22.80445]
[1776900289218,41.66,78297.7,0.06,0.33055,0.00014,22.80445]
[1776900289262,41.66,78297.7,0.06,0.33055,0.00014,22.80445]
[1776900289581,41.66,78297.7,0.06,0.33055,0.00014,22.80445]
[1776900289682,41.66,78297.88,0.06,0.33058,0.00014,22.8053]
[1776900290246,41.66,78297.88,0.06,0.33058,0.00014,22.8053]
[1776900290259,41.66,78297.88,0.06,0.33058,0.00014,22.8053]
[1776900290271,41.66,78297.88,0.06,0.33058,0.00014,22.8053]
[1776900290308,41.66,78299.11,0.06,0.33075,0.00014,22.81024]
[1776900291237,41.66,78299.11,0.06,0.33075,0.00014,22.81024]
[1776900294130,41.66,78298.25,0.06,0.33062,0.00014,22.80639]
[1776900294398,41.66,78298.29,0.06,0.33062,0.00014,22.80645]
[1776900295686,41.66,78298.29,0.06,0.33062,0.00014,22.80645]
[1776900295883,41.66,78296.42,0.06,0.33036,0.00014,22.79866]
[1776900296480,41.65,78292.11,0.06,0.32976,0.00014,22.78081]
[1776900297110,41.65,78292.11,0.06,0.32976,0.00014,22.78081]
[1776900297231,41.65,78292.11,0.06,0.32976,0.00014,22.78081]
[1776900297744,41.65,78285.95,0.06,0.3289,0.00014,22.75527]
[1776900297988,41.65,78285.95,0.06,0.3289,0.00014,22.75527]
[1776900298383,41.65,78285.95,0.06,0.3289,0.00014,22.75527]
[1776900298457,41.65,78285.95,0.06,0.3289,0.00014,22.75527]
[1776900298584,41.65,78285.95,0.06,0.3289,0.00014,22.75527]
[1776900298663,41.65,78246.62,0.06,0.32349,0.00014,22.59057]
[1776900298932,41.65,78246.62,0.06,0.32349,0.00014,22.59057]
[1776900299031,41.65,78246.62,0.06,0.32349,0.00014,22.59057]
[1776900299202,41.65,78246.62,0.06,0.32349,0.00014,22.59057]
[1776900299371,41.65,78246.62,0.06,0.32349,0.00014,22.59057]
[1776900299475,41.65,78246.62,0.06,0.32349,0.00014,22.59057]
[1776900299564,41.65,78246.62,0.06,0.32349,0.00014,22.59057]
[1776900299809,41.65,78232.21,0.06,0.32152,0.00014,22.52924]
[1776900299902,41.65,78232.21,0.06,0.32152,0.00014,22.52924]
[1776900299930,41.65,78232.21,0.06,0.32152,0.00014,22.52924]
[1776900300481,41.65,78232.21,0.06,0.32152,0.00014,22.52924]
[1776900300544,41.65,78232.21,0.06,0.32152,0.00014,22.52924]
[1776900300752,41.65,78232.21,0.06,0.32152,0.00014,22.52924]
[1776900300845,41.65,78229.0,0.06,0.32107,0.00014,22.51531]
[1776900300906,41.65,78229.0,0.06,0.32107,0.00014,22.51531]
[1776900301354,41.65,78229.0,0.06,0.32107,0.00014,22.51531]
[1776900301596,41.65,78229.0,0.06,0.32107,0.00014,22.51531]
[1776900301632,41.65,78229.0,0.06,0.32107,0.00014,22.51531]
[1776900301728,41.65,78229.0,0.06,0.32107,0.00014,22.51531]
[1776900301794,41.65,78222.88,0.06,0.32024,0.00014,22.48915]
[1776900301932,41.65,78222.88,0.06,0.32024,0.00014,22.48915]
[1776900302038,41.65,78222.88,0.06,0.32024,0.00014,22.48915]
[1776900302255,41.65,78222.88,0.06,0.32024,0.00014,22.48915]
[1776900302353,41.65,78222.88,0.06,0.32024,0.00014,22.48915]
[1776900302362,41.65,78222.88,0.06,0.32024,0.00014,22.48915]
[1776900302467,41.65,78222.88,0.06,0.32024,0.00014,22.48915]
[1776900302558,41.65,78222.88,0.06,0.32024,0.00014,22.48915]
[1776900302780,41.66,78215.6,0.06,0.31925,0.00014,22.45805]
[1776900302967,41.66,78215.6,0.06,0.31925,0.00014,22.45805]
[1776900303040,41.66,78215.6,0.06,0.31925,0.00014,22.45805]
[1776900303354,41.66,78215.6,0.06,0.31925,0.00014,22.45805]
[1776900303464,41.66,78215.6,0.06,0.31925,0.00014,22.45805]
[1776900303490,41.66,78215.6,0.06,0.31925,0.00014,22.45805]
[1776900303665,41.66,78215.6,0.06,0.31925,0.00014,22.45805]
[1776900303756,41.66,78214.97,0.06,0.31917,0.00014,22.4555]
[1776900304049,41.66,78214.97,0.06,0.31917,0.00014,22.4555]
[1776900304139,41.66,78214.97,0.06,0.31917,0.00014,22.4555]
[1776900304161,41.66,78214.97,0.06,0.31917,0.00014,22.4555]
[1776900304275,41.66,78214.97,0.06,0.31917,0.00014,22.4555]
[1776900304346,41.66,78220.94,0.06,0.32,0.00014,22.4814]
[1776900305211,41.66,78220.94,0.06,0.32,0.00014,22.4814]
[1776900305370,41.66,78215.83,0.06,0.3193,0.00014,22.45953]
[1776900306278,41.66,78215.83,0.06,0.3193,0.00014,22.45953]
[1776900306302,41.66,78215.83,0.06,0.3193,0.00014,22.45953]
[1776900306546,41.66,78215.83,0.06,0.3193,0.00014,22.45953]
[1776900306654,41.66,78215.83,0.06,0.3193,0.00014,22.45953]
[1776900306813,41.66,78215.83,0.06,0.3193,0.00014,22.45953]
[1776900306768,41.66,78223.5,0.06,0.32036,0.00014,22.49272]
[1776900307430,41.66,78210.43,0.06,0.31858,0.00014,22.4365]
[1776900309314,41.66,78210.43,0.06,0.31858,0.00014,22.43647]
[1776900309486,41.66,78210.43,0.06,0.31858,0.00014,22.43647]
[1776900309588,41.66,78210.43,0.06,0.31858,0.00014,22.43647]
[1776900309808,41.66,78200.56,0.06,0.31723,0.00014,22.39363]
[1776900310274,41.66,78200.56,0.06,0.31723,0.00014,22.39363]
[1776900310309,41.66,78200.56,0.06,0.31723,0.00014,22.39363]
[1776900310768,41.66,78199.06,0.06,0.31703,0.00014,22.38711]
[1776900311641,41.66,78199.06,0.06,0.31703,0.00014,22.38711]
[1776900311758,41.66,78199.06,0.06,0.31703,0.00014,22.38711]
[1776900311818,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900311907,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900312105,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900312147,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900312296,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900313283,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900313653,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900313750,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900313805,41.66,78196.05,0.06,0.31662,0.00014,22.37399]
[1776900313834,41.66,78195.16,0.06,0.3165,0.00014,22.37014]
[1776900313855,41.66,78195.16,0.06,0.3165,0.00014,22.37014]
[1776900314419,41.66,78202.89,0.06,0.31756,0.00014,22.40404]
[1776900314855,41.66,78202.89,0.06,0.31756,0.00014,22.40404]
[1776900315570,41.66,78207.48,0.06,0.31818,0.00014,22.42399]
[1776900319567,41.66,78209.62,0.06,0.31848,0.00014,22.43326]
[1776900322877,41.66,78210.72,0.06,0.31863,0.00014,22.43802]
[1776900326595,41.66,78216.03,0.06,0.31935,0.00014,22.46093]
[1776900326631,41.66,78216.03,0.06,0.31935,0.00014,22.46093]
[1776900326699,41.66,78216.03,0.06,0.31935,0.00014,22.46093]
[1776900326703,41.66,78217.63,0.06,0.31957,0.00014,22.46783]
[1776900327610,41.66,78217.63,0.06,0.31957,0.00014,22.46783]
[1776900327709,41.66,78227.1,0.06,0.32086,0.00014,22.50851]
[1776900328321,41.66,78227.1,0.06,0.32086,0.00014,22.50851]
[1776900328936,41.66,78231.29,0.06,0.32144,0.00014,22.52659]
[1776900328955,41.66,78231.29,0.06,0.32144,0.00014,22.52659]
[1776900329011,41.66,78231.29,0.06,0.32144,0.00014,22.52659]
[1776900329024,41.66,78231.29,0.06,0.32144,0.00014,22.52659]
[1776900329745,41.66,78231.29,0.06,0.32144,0.00014,22.52659]
[1776900329793,41.67,78237.41,0.06,0.32228,0.00014,22.55294]
[1776900331836,41.67,78237.41,0.06,0.32228,0.00014,22.55294]
[1776900331922,41.67,78241.14,0.06,0.32277,0.00014,22.56489]
[1776900332440,41.67,78241.14,0.06,0.32277,0.00014,22.56489]
[1776900333749,41.67,78241.14,0.06,0.32277,0.00014,22.56489]
[1776900336197,41.67,78240.56,0.06,0.3227,0.00014,22.56268]
[1776900341503,41.67,78241.37,0.06,0.32283,0.00014,22.56653]
[1776900345033,41.67,78241.34,0.06,0.32283,0.00014,22.56659]
[1776900345050,41.67,78241.34,0.06,0.32283,0.00014,22.56659]
[1776900345121,41.67,78241.34,0.06,0.32283,0.00014,22.56659]
[1776900345857,41.67,78241.34,0.06,0.32283,0.00014,22.56659]
[1776900345537,41.67,78241.82,0.06,0.3229,0.00014,22.56869]
[1776900346538,41.68,78246.91,0.06,0.3236,0.00014,22.59033]
[1776900347038,41.68,78246.91,0.06,0.3236,0.00014,22.59033]
[1776900347949,41.68,78246.42,0.06,0.32353,0.00014,22.58829]
[1776900349152,41.68,78248.67,0.06,0.32384,0.00014,22.59785]
[1776900349200,41.68,78248.67,0.06,0.32384,0.00014,22.59785]
[1776900350193,41.68,78248.46,0.06,0.32381,0.00014,22.59699]
[1776900350662,41.68,78258.96,0.06,0.32525,0.00014,22.64129]
[1776900353490,41.68,78264.53,0.06,0.32602,0.00014,22.66468]
[1776900353708,41.68,78264.53,0.06,0.32602,0.00014,22.66468]
[1776900353719,41.68,78264.53,0.06,0.32602,0.00014,22.66468]
[1776900353745,41.68,78264.53,0.06,0.32602,0.00014,22.66468]
[1776900353809,41.68,78266.82,0.06,0.32633,0.00014,22.67424]
[1776900355699,41.68,78281.73,0.06,0.32839,0.00014,22.73626]
[1776900357940,41.67,78286.07,0.06,0.32898,0.00014,22.75408]
[1776900358155,41.67,78286.07,0.06,0.32898,0.00014,22.75408]
[1776900358841,41.67,78275.94,0.06,0.32758,0.00014,22.71189]
[1776900362139,41.67,78279.61,0.06,0.32808,0.00014,22.72703]
[1776900362651,41.67,78279.61,0.06,0.32808,0.00014,22.72697]
[1776900367687,41.67,78281.7,0.06,0.32835,0.00014,22.73536]
[1776900372721,41.67,78283.33,0.06,0.32857,0.00014,22.74185]
[1776900377756,41.66,78281.24,0.06,0.32827,0.00014,22.73297]
[1776900378345,41.66,78281.24,0.06,0.32827,0.00014,22.73297]
[1776900378376,41.66,78281.24,0.06,0.32827,0.00014,22.73297]
[1776900378763,41.66,78280.55,0.06,0.32818,0.00014,22.73007]
[1776900382239,41.66,78285.02,0.06,0.32879,0.00014,22.7485]
[1776900382628,41.66,78285.02,0.06,0.32879,0.00014,22.7485]
[1776900382735,41.66,78285.02,0.06,0.32879,0.00014,22.7485]
[1776900382824,41.66,78285.02,0.06,0.32879,0.00014,22.7485]
[1776900382968,41.66,78288.12,0.06,0.32921,0.00014,22.76114]
[1776900383029,41.66,78288.12,0.06,0.32921,0.00014,22.76114]
[1776900383774,41.66,78288.12,0.06,0.32921,0.00014,22.76114]
[1776900383816,41.66,78288.12,0.06,0.32921,0.00014,22.76114]
[1776900384445,41.66,78291.58,0.06,0.32969,0.00014,22.77535]
[1776900384805,41.66,78291.58,0.06,0.32968,0.00014,22.77527]
[1776900385435,41.66,78291.58,0.06,0.32968,0.00014,22.77527]
[1776900385477,41.66,78291.58,0.06,0.32968,0.00014,22.77527]
[1776900386266,41.66,78287.02,0.06,0.32905,0.00014,22.75639]
[1776900386363,41.66,78287.02,0.06,0.32905,0.00014,22.75639]
[1776900386386,41.66,78287.02,0.06,0.32905,0.00014,22.75639]
[1776900386416,41.66,78287.02,0.06,0.32905,0.00014,22.75639]
[1776900386517,41.66,78287.02,0.06,0.32905,0.00014,22.75639]
[1776900386820,41.66,78281.92,0.06,0.32835,0.00014,22.73523]
[1776900387146,41.66,78281.92,0.06,0.32835,0.00014,22.73523]
[1776900387827,41.66,78274.73,0.06,0.32736,0.00014,22.70532]
[1776900388836,41.66,78274.73,0.06,0.32736,0.00014,22.70532]
[1776900391555,41.66,78275.12,0.06,0.32741,0.00014,22.70688]
[1776900391855,41.66,78271.6,0.06,0.3269,0.00014,22.68812]
[1776900394554,41.66,78267.65,0.06,0.32635,0.00014,22.67161]
[1776900394570,41.66,78267.65,0.06,0.32635,0.00014,22.67161]
[1776900394874,41.66,78267.76,0.06,0.32637,0.00014,22.67208]
[1776900396719,41.66,78267.3,0.06,0.3263,0.00014,22.67016]
[1776900396889,41.66,78266.06,0.06,0.32613,0.00014,22.66496]
[1776900397895,41.66,78277.75,0.06,0.32774,0.00014,22.71373]
[1776900402930,41.66,78278.32,0.06,0.32781,0.00014,22.7159]
[1776900404945,41.66,78269.49,0.06,0.3266,0.00014,22.67905]
[1776900407367,41.66,78265.68,0.06,0.32607,0.00014,22.66311]
[1776900407438,41.66,78265.68,0.06,0.32607,0.00014,22.66311]
[1776900408653,41.66,78268.47,0.06,0.32646,0.00014,22.67478]
[1776900408972,41.66,78275.93,0.06,0.32748,0.00014,22.70588]
[1776900414370,41.66,78276.43,0.06,0.32755,0.00014,22.7078]
[1776900415351,41.66,78276.43,0.06,0.32755,0.00014,22.7078]
[1776900415407,41.66,78276.43,0.06,0.32755,0.00014,22.7078]
[1776900415513,41.66,78276.43,0.06,0.32755,0.00014,22.7078]
[1776900415567,41.66,78275.91,0.06,0.32747,0.00014,22.7056]
[1776900419472,41.65,78277.07,0.06,0.32763,0.00014,22.71029]
[1776900420208,41.65,78276.17,0.06,0.3275,0.00014,22.7065]
[1776900420278,41.65,78276.17,0.06,0.3275,0.00014,22.7065]
[1776900421182,41.65,78276.24,0.06,0.32751,0.00014,22.70675]
[1776900421216,41.65,78276.24,0.06,0.32751,0.00014,22.70675]
[1776900421221,41.65,78276.24,0.06,0.32751,0.00014,22.70675]
[1776900421286,41.65,78276.24,0.06,0.32751,0.00014,22.70675]
[1776900421978,41.65,78265.54,0.06,0.32603,0.00014,22.66201]
[1776900422227,41.65,78265.54,0.06,0.32603,0.00014,22.66201]
[1776900422960,41.65,78265.54,0.06,0.32603,0.00014,22.66201]
[1776900422927,41.65,78258.63,0.06,0.32508,0.00014,22.63301]
[1776900423405,41.65,78258.63,0.06,0.32508,0.00014,22.63301]
[1776900423813,41.65,78257.79,0.06,0.32497,0.00014,22.62948]
[1776900424253,41.65,78257.79,0.06,0.32497,0.00014,22.62948]
[1776900424472,41.65,78257.79,0.06,0.32497,0.00014,22.62948]
[1776900424671,41.65,78257.79,0.06,0.32497,0.00014,22.62948]
[1776900424839,41.65,78257.79,0.06,0.32497,0.00014,22.62948]
[1776900424950,41.65,78257.79,0.06,0.32497,0.00014,22.62948]
[1776900424964,41.65,78257.79,0.06,0.32497,0.00014,22.62948]
[1776900424927,41.65,78227.22,0.06,0.32078,0.00014,22.49959]
[1776900425063,41.65,78227.22,0.06,0.32078,0.00014,22.49959]
[1776900425089,41.65,78227.22,0.06,0.32078,0.00014,22.49959]
[1776900425133,41.65,78227.22,0.06,0.32078,0.00014,22.49959]
[1776900425743,41.65,78227.22,0.06,0.32078,0.00014,22.49959]
[1776900425834,41.65,78216.15,0.06,0.31926,0.00014,22.45187]
[1776900426395,41.65,78216.15,0.06,0.31926,0.00014,22.45187]
[1776900426473,41.65,78216.15,0.06,0.31926,0.00014,22.45187]
[1776900426485,41.65,78216.15,0.06,0.31926,0.00014,22.45187]
[1776900426542,41.65,78216.15,0.06,0.31926,0.00014,22.45187]
[1776900426642,41.65,78217.87,0.06,0.31949,0.00014,22.4591]
[1776900427463,41.65,78217.87,0.06,0.31949,0.00014,22.4591]
[1776900427537,41.65,78217.87,0.06,0.31949,0.00014,22.4591]
[1776900427614,41.65,78216.91,0.06,0.31936,0.00014,22.4549]
[1776900429246,41.65,78212.51,0.06,0.31876,0.00014,22.43584]
[1776900429369,41.65,78212.51,0.06,0.31876,0.00014,22.43584]
[1776900429382,41.65,78212.51,0.06,0.31876,0.00014,22.43584]
[1776900429463,41.65,78212.51,0.06,0.31876,0.00014,22.43584]
[1776900429563,41.65,78212.73,0.06,0.31879,0.00014,22.43675]
[1776900430437,41.65,78223.09,0.06,0.3202,0.00014,22.48139]
[1776900433243,41.65,78224.94,0.06,0.32045,0.00014,22.48918]
[1776900433298,41.65,78224.69,0.06,0.32041,0.00014,22.48802]
[1776900434754,41.65,78224.69,0.06,0.32041,0.00014,22.48802]
[1776900434776,41.65,78224.69,0.06,0.32041,0.00014,22.48802]
[1776900434869,41.65,78224.69,0.06,0.32041,0.00014,22.48802]
[1776900434948,41.65,78224.87,0.06,0.32043,0.00014,22.48863]
[1776900436679,41.65,78230.93,0.06,0.32126,0.00014,22.51461]
[1776900436855,41.65,78239.1,0.06,0.32238,0.00014,22.54961]
[1776900437128,41.65,78239.1,0.06,0.32238,0.00014,22.54961]
[1776900437208,41.65,78239.1,0.06,0.32238,0.00014,22.54961]
[1776900439106,41.65,78248.08,0.06,0.32362,0.00014,22.58788]
[1776900439233,41.65,78248.08,0.06,0.32362,0.00014,22.58793]
[1776900442740,41.65,78248.2,0.06,0.32364,0.00014,22.58848]
[1776900442825,41.65,78250.31,0.06,0.32393,0.00014,22.59745]
[1776900448297,41.65,78253.0,0.06,0.3243,0.00014,22.60894]
[1776900450665,41.65,78253.24,0.06,0.32433,0.00014,22.60997]
[1776900452450,41.65,78252.27,0.06,0.32417,0.00014,22.6018]
[1776900453937,41.65,78252.95,0.06,0.32427,0.00014,22.60467]
[1776900454012,41.65,78252.95,0.06,0.32427,0.00014,22.60467]
[1776900454119,41.65,78252.7,0.06,0.32423,0.00014,22.60362]
[1776900454843,41.65,78258.21,0.06,0.32499,0.00014,22.62685]
[1776900455051,41.65,78258.21,0.06,0.32499,0.00014,22.62685]
[1776900455107,41.65,78258.21,0.06,0.32499,0.00014,22.62685]
[1776900455923,41.65,78258.21,0.06,0.32499,0.00014,22.62685]
[1776900455969,41.65,78258.21,0.06,0.32499,0.00014,22.62685]
[1776900456294,41.65,78260.98,0.06,0.32537,0.00014,22.63845]
[1776900457287,41.65,78260.98,0.06,0.32537,0.00014,22.63845]
[1776900457314,41.65,78260.98,0.06,0.32537,0.00014,22.63845]
[1776900457359,41.65,78261.54,0.06,0.32544,0.00014,22.64077]
[1776900459333,41.65,78261.49,0.06,0.32544,0.00014,22.64053]
[1776900464778,41.65,78262.7,0.06,0.3256,0.00014,22.64545]
[1776900467406,41.65,78264.86,0.06,0.32589,0.00014,22.6544]
[1776900467439,41.65,78264.91,0.06,0.3259,0.00014,22.65458]
[1776900472466,41.64,78265.53,0.06,0.32597,0.00014,22.65697]
[1776900477500,41.64,78266.43,0.06,0.32609,0.00014,22.66052]
[1776900478161,41.64,78266.43,0.06,0.32609,0.00014,22.66052]
[1776900478508,41.64,78267.92,0.06,0.32629,0.00014,22.66671]
[1776900480097,41.64,78269.49,0.06,0.32651,0.00014,22.67323]
[1776900480221,41.64,78269.49,0.06,0.32651,0.00014,22.67323]
[1776900480456,41.64,78269.49,0.06,0.32651,0.00014,22.67323]
[1776900480637,41.64,78269.49,0.06,0.32651,0.00014,22.67323]
[1776900480948,41.64,78269.49,0.06,0.32651,0.00014,22.67323]
[1776900481010,41.64,78277.39,0.06,0.32759,0.00014,22.70605]
[1776900482017,41.64,78285.74,0.06,0.32874,0.00014,22.74061]
[1776900483641,41.64,78285.74,0.06,0.32874,0.00014,22.74061]
[1776900483683,41.64,78285.74,0.06,0.32874,0.00014,22.74061]
[1776900484227,41.64,78287.17,0.06,0.32893,0.00014,22.74642]
[1776900484673,41.64,78287.17,0.06,0.32893,0.00014,22.74642]
[1776900484741,41.64,78287.17,0.06,0.32893,0.00014,22.74642]
[1776900484798,41.64,78287.17,0.06,0.32893,0.00014,22.74642]
[1776900484994,41.64,78287.17,0.06,0.32893,0.00014,22.74642]
[1776900485018,41.64,78287.17,0.06,0.32893,0.00014,22.74642]
[1776900485033,41.64,78287.27,0.06,0.32894,0.00014,22.7466]
[1776900485190,41.64,78287.27,0.06,0.32894,0.00014,22.7466]
[1776900486184,41.64,78290.73,0.06,0.32942,0.00014,22.7609]
[1776900486440,41.64,78290.73,0.06,0.32942,0.00014,22.7609]
[1776900486513,41.64,78290.73,0.06,0.32942,0.00014,22.7609]
[1776900486913,41.64,78290.73,0.06,0.32942,0.00014,22.7609]
[1776900486958,41.64,78290.73,0.06,0.32942,0.00014,22.7609]
[1776900487500,41.63,78295.63,0.06,0.33009,0.00014,22.78083]
[1776900487570,41.63,78295.63,0.06,0.33009,0.00014,22.78083]
[1776900487681,41.63,78295.63,0.06,0.33009,0.00014,22.78083]
[1776900487823,41.63,78305.89,0.06,0.33151,0.00014,22.82292]
[1776900493183,41.63,78308.64,0.06,0.33185,0.00014,22.8333]
[1776900493232,41.63,78308.64,0.06,0.33185,0.00014,22.8333]
[1776900493990,41.63,78308.64,0.06,0.33185,0.00014,22.8333]
[1776900493613,41.63,78309.85,0.06,0.33202,0.00014,22.83809]
[1776900494253,41.63,78309.85,0.06,0.33202,0.00014,22.83809]
[1776900494306,41.63,78309.85,0.06,0.33202,0.00014,22.83809]
[1776900494988,41.63,78309.85,0.06,0.33202,0.00014,22.83809]
[1776900495057,41.63,78309.85,0.06,0.33202,0.00014,22.83809]
[1776900494944,41.62,78316.69,0.06,0.33295,0.00014,22.86563]
[1776900495793,41.62,78316.69,0.06,0.33295,0.00014,22.86563]
[1776900495802,41.62,78316.69,0.06,0.33295,0.00014,22.86563]
[1776900496039,41.62,78320.1,0.06,0.33342,0.00014,22.8793]
[1776900497797,41.62,78318.86,0.06,0.33325,0.00014,22.87427]
[1776900498014,41.62,78318.0,0.06,0.33312,0.00014,22.87037]
[1776900499837,41.62,78318.16,0.06,0.33313,0.00014,22.87082]
[1776900499872,41.62,78318.16,0.06,0.33313,0.00014,22.87082]
[1776900499885,41.62,78322.44,0.06,0.33372,0.00014,22.88817]
[1776900501858,41.61,78322.44,0.06,0.33372,0.00014,22.88795]
[1776900502412,41.61,78323.44,0.06,0.33385,0.00014,22.89178]
[1776900502464,41.61,78323.44,0.06,0.33385,0.00014,22.89178]
[1776900502478,41.61,78323.44,0.06,0.33385,0.00014,22.89178]
[1776900506444,41.6,78329.2,0.06,0.33462,0.00014,22.91417]
[1776900506494,41.6,78329.2,0.06,0.33462,0.00014,22.91417]
[1776900507119,41.6,78329.2,0.06,0.33461,0.00014,22.91395]
[1776900508015,41.6,78332.98,0.06,0.33513,0.00014,22.92895]
[1776900513039,41.59,78335.31,0.06,0.3354,0.00014,22.93356]
[1776900514302,41.59,78335.46,0.06,0.33542,0.00014,22.93408]
[1776900514304,41.59,78335.46,0.06,0.33542,0.00014,22.93408]
[1776900514359,41.59,78335.46,0.06,0.33542,0.00014,22.93408]
[1776900514447,41.59,78335.46,0.06,0.33542,0.00014,22.93408]
[1776900515091,41.59,78328.14,0.06,0.33439,0.00014,22.90444]
[1776900520802,41.59,78329.16,0.06,0.33452,0.00014,22.90828]
[1776900525839,41.59,78332.25,0.06,0.33494,0.00014,22.9205]
[1776900528191,41.58,78325.45,0.06,0.33397,0.00014,22.89237]
[1776900528269,41.58,78325.45,0.06,0.33397,0.00014,22.89237]
[1776900533894,41.57,78326.71,0.06,0.33412,0.00014,22.8967]
[1776900537135,41.57,78328.21,0.06,0.3343,0.00014,22.90203]
[1776900537922,41.56,78331.51,0.06,0.33475,0.00014,22.9152]
[1776900541590,41.56,78336.99,0.06,0.33549,0.00014,22.93654]
[1776900542410,41.56,78338.55,0.06,0.3357,0.00014,22.94262]
[1776900542414,41.56,78338.55,0.06,0.3357,0.00014,22.94262]
[1776900544847,41.55,78326.71,0.06,0.33404,0.00014,22.89457]
[1776900548456,41.55,78327.15,0.06,0.33408,0.00014,22.89574]
[1776900550023,41.55,78327.89,0.06,0.33418,0.00014,22.89858]
[1776900550473,41.55,78327.89,0.06,0.33418,0.00014,22.89858]
[1776900553306,41.54,78329.16,0.06,0.33434,0.00014,22.90325]
[1776900553371,41.54,78329.16,0.06,0.33434,0.00014,22.90325]
[1776900554542,41.54,78331.08,0.06,0.33459,0.00014,22.91069]
[1776900555043,41.54,78334.98,0.06,0.33513,0.00014,22.92624]
[1776900559396,41.53,78338.82,0.06,0.33564,0.00014,22.94097]
[1776900559457,41.53,78338.82,0.06,0.33564,0.00014,22.94097]
[1776900560621,41.53,78338.76,0.06,0.33562,0.00014,22.94055]
[1776900561084,41.53,78340.17,0.06,0.33582,0.00014,22.94622]
[1776900566118,41.52,78343.55,0.06,0.33625,0.00014,22.95866]
[1776900571154,41.51,78343.18,0.06,0.33614,0.00014,22.95222]
[1776900572027,41.51,78343.18,0.06,0.33614,0.00014,22.95222]
[1776900572161,41.51,78343.51,0.06,0.33618,0.00014,22.95336]
[1776900573552,41.51,78340.95,0.06,0.33581,0.00014,22.94291]
[1776900573620,41.51,78340.95,0.06,0.33581,0.00014,22.94291]
[1776900574175,41.51,78336.91,0.06,0.33524,0.00014,22.9265]
[1776900574838,41.51,78336.91,0.06,0.33524,0.00014,22.9265]
[1776900574850,41.51,78336.91,0.06,0.33524,0.00014,22.9265]
[1776900575187,41.5,78334.58,0.06,0.33491,0.00014,22.91695]
[1776900580321,41.5,78332.66,0.06,0.33463,0.00014,22.90877]
[1776900582032,41.5,78332.67,0.06,0.33462,0.00014,22.90852]
[1776900582045,41.5,78332.67,0.06,0.33462,0.00014,22.90852]
[1776900582132,41.5,78332.67,0.06,0.33462,0.00014,22.90852]
[1776900582177,41.5,78330.57,0.06,0.33432,0.00014,22.89988]
[1776900583722,41.49,78318.45,0.06,0.33262,0.00014,22.85033]
[1776900586308,41.49,78325.63,0.06,0.33361,0.00014,22.87928]
[1776900590249,41.48,78326.02,0.06,0.33364,0.00014,22.88009]
[1776900590419,41.48,78327.11,0.06,0.33379,0.00014,22.88451]
[1776900592146,41.48,78327.11,0.06,0.33379,0.00014,22.88451]
[1776900592247,41.48,78331.68,0.06,0.33442,0.00014,22.90291]
[1776900594999,41.48,78334.92,0.06,0.33486,0.00014,22.91572]
[1776900595070,41.48,78335.04,0.06,0.33487,0.00014,22.91591]
[1776900601128,41.47,78333.2,0.06,0.33459,0.00014,22.90789]
[1776900603068,41.47,78333.1,0.06,0.33456,0.00014,22.90701]
[1776900603117,41.47,78333.1,0.06,0.33456,0.00014,22.90701]
[1776900603155,41.47,78333.1,0.06,0.33456,0.00014,22.90701]
[1776900603161,41.47,78327.09,0.06,0.33371,0.00014,22.88248]
[1776900603324,41.47,78327.09,0.06,0.33371,0.00014,22.88248]
[1776900603399,41.47,78327.09,0.06,0.33371,0.00014,22.88248]
[1776900604044,41.47,78327.09,0.06,0.33371,0.00014,22.88248]
[1776900604127,41.47,78327.09,0.06,0.33371,0.00014,22.88248]
[1776900604145,41.46,78314.72,0.06,0.33199,0.00014,22.83191]
[1776900604371,41.46,78314.72,0.06,0.33199,0.00014,22.83191]
[1776900605230,41.46,78304.46,0.06,0.33055,0.00014,22.78965]
[1776900605250,41.46,78304.46,0.06,0.33055,0.00014,22.78965]
[1776900605315,41.46,78304.46,0.06,0.33055,0.00014,22.78965]
[1776900605625,41.46,78304.46,0.06,0.33055,0.00014,22.78965]
[1776900605720,41.46,78304.46,0.06,0.33055,0.00014,22.78965]
[1776900605893,41.46,78304.46,0.06,0.33055,0.00014,22.78965]
[1776900606149,41.46,78298.77,0.06,0.32976,0.00014,22.76615]
[1776900606786,41.46,78298.77,0.06,0.32976,0.00014,22.76615]
[1776900606946,41.46,78287.67,0.06,0.32822,0.00014,22.71998]
[1776900607649,41.46,78280.44,0.06,0.32722,0.00014,22.68974]
[1776900608974,41.46,78280.44,0.06,0.32722,0.00014,22.68974]
[1776900609295,41.46,78280.82,0.06,0.32727,0.00014,22.6913]
[1776900609609,41.46,78280.82,0.06,0.32727,0.00014,22.6913]
[1776900610214,41.46,78280.82,0.06,0.32727,0.00014,22.6913]
[1776900609709,41.46,78282.22,0.06,0.32746,0.00014,22.69714]
[1776900610581,41.46,78282.22,0.06,0.32746,0.00014,22.69714]
[1776900610718,41.46,78282.22,0.06,0.32746,0.00014,22.69714]
[1776900610933,41.46,78282.22,0.06,0.32746,0.00014,22.69714]
[1776900611063,41.46,78280.95,0.06,0.32729,0.00014,22.6918]
[1776900612658,41.46,78288.72,0.06,0.32836,0.00014,22.72417]
[1776900618519,41.46,78287.04,0.06,0.32812,0.00014,22.71694]
[1776900622651,41.46,78291.28,0.06,0.3287,0.00014,22.73452]
[1776900622745,41.46,78291.28,0.06,0.3287,0.00014,22.73452]
[1776900623434,41.46,78296.91,0.06,0.32948,0.00014,22.75778]
[1776900623443,41.46,78296.91,0.06,0.32948,0.00014,22.75778]
[1776900623571,41.46,78296.91,0.06,0.32948,0.00014,22.75772]
[1776900624590,41.46,78296.91,0.06,0.32948,0.00014,22.75772]
[1776900624647,41.46,78296.91,0.06,0.32948,0.00014,22.75772]
[1776900626549,41.46,78303.2,0.06,0.33035,0.00014,22.78356]
[1776900627716,41.46,78296.73,0.06,0.32945,0.00014,22.75671]
[1776900628179,41.46,78296.73,0.06,0.32945,0.00014,22.75671]
[1776900628236,41.46,78296.73,0.06,0.32945,0.00014,22.75671]
[1776900628311,41.45,78293.61,0.06,0.32901,0.00014,22.74369]
[1776900629523,41.45,78288.98,0.06,0.32837,0.00014,22.72438]
[1776900629707,41.45,78285.28,0.06,0.32785,0.00014,22.70891]
[1776900632054,41.45,78285.28,0.06,0.32785,0.00014,22.70887]
[1776900632114,41.45,78285.28,0.06,0.32785,0.00014,22.70887]
[1776900632184,41.45,78289.57,0.06,0.32842,0.00014,22.72267]
[1776900633560,41.45,78289.57,0.06,0.32842,0.00014,22.72263]
[1776900634046,41.45,78303.44,0.06,0.33034,0.00014,22.78006]
[1776900636131,41.45,78303.44,0.06,0.33034,0.00014,22.77997]
[1776900636262,41.45,78303.44,0.06,0.33034,0.00014,22.77997]
[1776900636259,41.45,78304.39,0.06,0.33047,0.00014,22.7838]
[1776900636335,41.45,78304.39,0.06,0.33047,0.00014,22.7838]
[1776900636441,41.45,78304.39,0.06,0.33047,0.00014,22.7838]
[1776900636531,41.45,78304.39,0.06,0.33047,0.00014,22.7838]
[1776900636773,41.45,78304.39,0.06,0.33047,0.00014,22.7838]
[1776900636909,41.45,78304.39,0.06,0.33047,0.00014,22.7838]
[1776900636917,41.45,78304.39,0.06,0.33047,0.00014,22.7838]
[1776900636928,41.45,78304.39,0.06,0.33047,0.00014,22.7838]
[1776900637090,41.45,78289.48,0.06,0.32839,0.00014,22.7219]
[1776900638200,41.45,78289.48,0.06,0.32839,0.00014,22.7219]
[1776900638212,41.45,78289.48,0.06,0.32839,0.00014,22.7219]
[1776900638215,41.45,78289.48,0.06,0.32839,0.00014,22.7219]
[1776900638186,41.45,78282.32,0.06,0.3274,0.00014,22.69196]
[1776900638863,41.45,78280.51,0.06,0.32715,0.00014,22.68436]
[1776900640942,41.45,78281.44,0.06,0.32727,0.00014,22.68824]
[1776900641379,41.45,78281.75,0.06,0.32732,0.00014,22.68952]
[1776900643052,41.45,78281.75,0.06,0.32732,0.00014,22.68951]
[1776900643991,41.45,78282.43,0.06,0.32741,0.00014,22.69234]
[1776900649913,41.45,78281.93,0.06,0.32734,0.00014,22.69021]
[1776900650808,41.45,78285.18,0.06,0.32779,0.00014,22.70379]
[1776900650838,41.45,78285.18,0.06,0.32779,0.00014,22.70379]
[1776900651144,41.45,78285.18,0.06,0.32779,0.00014,22.70379]
[1776900651151,41.45,78302.29,0.06,0.33016,0.00014,22.77485]
[1776900651320,41.45,78302.29,0.06,0.33016,0.00014,22.77485]
[1776900651717,41.45,78302.29,0.06,0.33016,0.00014,22.77485]
[1776900651759,41.45,78302.29,0.06,0.33016,0.00014,22.77485]
[1776900651767,41.45,78302.29,0.06,0.33016,0.00014,22.77478]
[1776900652507,41.45,78302.29,0.06,0.33016,0.00014,22.77478]
[1776900652778,41.45,78298.37,0.06,0.32961,0.00014,22.75851]
[1776900653832,41.45,78298.37,0.06,0.32961,0.00014,22.75851]
[1776900653864,41.45,78298.37,0.06,0.32961,0.00014,22.75851]
[1776900653894,41.45,78298.37,0.06,0.32961,0.00014,22.75851]
[1776900653929,41.45,78297.83,0.06,0.32954,0.00014,22.75622]
[1776900654378,41.45,78297.83,0.06,0.32954,0.00014,22.75622]
[1776900654439,41.45,78297.83,0.06,0.32954,0.00014,22.75622]
[1776900656797,41.45,78293.19,0.06,0.32889,0.00014,22.73686]
[1776900656860,41.45,78293.19,0.06,0.32889,0.00014,22.73686]
[1776900659461,41.44,78302.32,0.06,0.33015,0.00014,22.77452]
[1776900661578,41.44,78295.52,0.06,0.3292,0.00014,22.74623]
[1776900661623,41.44,78295.52,0.06,0.3292,0.00014,22.74623]
[1776900661717,41.44,78295.52,0.06,0.3292,0.00014,22.74623]
[1776900661954,41.44,78295.52,0.06,0.3292,0.00014,22.74623]
[1776900662055,41.44,78288.87,0.06,0.32828,0.00014,22.71852]
[1776900665962,41.44,78284.31,0.06,0.32764,0.00014,22.69942]
[1776900666019,41.44,78284.69,0.06,0.32769,0.00014,22.70099]
[1776900667579,41.44,78284.69,0.06,0.32769,0.00014,22.70097]
[1776900667991,41.44,78284.69,0.06,0.32769,0.00014,22.70097]
[1776900668274,41.44,78284.64,0.06,0.32769,0.00014,22.70073]
[1776900670955,41.44,78284.69,0.06,0.32769,0.00014,22.7009]
[1776900671269,41.44,78281.55,0.06,0.32725,0.00014,22.68774]
[1776900671391,41.44,78281.55,0.06,0.32725,0.00014,22.68774]
[1776900671431,41.44,78281.55,0.06,0.32725,0.00014,22.68774]
[1776900671908,41.44,78281.55,0.06,0.32725,0.00014,22.68772]
[1776900672337,41.44,78281.55,0.06,0.32725,0.00014,22.68772]
[1776900672372,41.44,78281.55,0.06,0.32725,0.00014,22.68772]
[1776900672914,41.44,78272.86,0.06,0.32605,0.00014,22.65122]
[1776900673517,41.44,78272.86,0.06,0.32605,0.00014,22.65122]
[1776900673921,41.44,78271.23,0.06,0.32583,0.00014,22.64437]
[1776900674928,41.44,78278.37,0.06,0.32681,0.00014,22.67442]
[1776900676133,41.44,78278.37,0.06,0.32681,0.00014,22.67442]
[1776900676238,41.44,78278.37,0.06,0.32681,0.00014,22.67442]
[1776900676272,41.44,78282.07,0.06,0.32733,0.00014,22.68993]
[1776900676388,41.44,78282.07,0.06,0.32733,0.00014,22.68993]
[1776900677299,41.44,78282.07,0.06,0.32733,0.00014,22.68993]
[1776900677369,41.44,78281.28,0.06,0.32722,0.00014,22.68661]
[1776900677432,41.44,78281.28,0.06,0.32722,0.00014,22.68661]
[1776900680174,41.44,78275.33,0.06,0.32639,0.00014,22.66163]
[1776900680321,41.44,78280.85,0.06,0.32716,0.00014,22.68482]
[1776900685324,41.44,78276.41,0.06,0.32654,0.00014,22.66623]
[1776900690335,41.44,78279.01,0.06,0.32691,0.00014,22.67726]
[1776900693239,41.44,78280.46,0.06,0.32709,0.00014,22.67931]
[1776900693241,41.44,78280.46,0.06,0.32709,0.00014,22.67931]
[1776900693275,41.44,78279.93,0.06,0.32701,0.00014,22.67711]
[1776900695150,41.44,78279.93,0.06,0.32701,0.00014,22.67713]
[1776900695317,41.44,78279.93,0.06,0.32701,0.00014,22.67713]
[1776900695532,41.44,78278.14,0.06,0.32677,0.00014,22.66965]
[1776900695795,41.44,78278.14,0.06,0.32677,0.00014,22.66965]
[1776900695935,41.44,78278.14,0.06,0.32677,0.00014,22.66965]
[1776900695985,41.44,78278.14,0.06,0.32677,0.00014,22.66965]
[1776900696021,41.44,78278.14,0.06,0.32677,0.00014,22.66965]
[1776900696095,41.44,78278.14,0.06,0.32677,0.00014,22.66965]
[1776900696167,41.44,78278.14,0.06,0.32677,0.00014,22.66965]
[1776900696274,41.44,78256.9,0.06,0.32383,0.00014,22.57996]
[1776900696778,41.44,78256.9,0.06,0.32383,0.00014,22.57996]
[1776900696849,41.44,78256.9,0.06,0.32383,0.00014,22.57996]
[1776900697237,41.44,78244.82,0.06,0.32217,0.00014,22.52845]
[1776900697480,41.44,78244.82,0.06,0.32217,0.00014,22.52845]
[1776900698102,41.44,78244.82,0.06,0.32216,0.00014,22.52834]
[1776900699111,41.44,78235.74,0.06,0.32091,0.00014,22.48928]
[1776900702435,41.44,78236.99,0.06,0.32108,0.00014,22.49454]
[1776900703238,41.44,78234.14,0.06,0.32068,0.00014,22.48222]
[1776900705710,41.44,78229.82,0.06,0.32009,0.00014,22.46349]
[1776900706440,41.44,78227.44,0.06,0.31976,0.00014,22.45317]
[1776900706578,41.44,78227.44,0.06,0.31976,0.00014,22.45317]
[1776900706617,41.44,78227.44,0.06,0.31976,0.00014,22.45317]
[1776900712196,41.44,78219.83,0.06,0.31871,0.00014,22.42009]
[1776900712441,41.44,78219.83,0.06,0.31871,0.00014,22.42009]
[1776900712520,41.44,78219.83,0.06,0.31871,0.00014,22.42009]
[1776900715102,41.44,78230.4,0.06,0.32016,0.00014,22.46586]
[1776900715460,41.44,78229.97,0.06,0.3201,0.00014,22.46396]
[1776900715547,41.44,78229.97,0.06,0.3201,0.00014,22.46396]
[1776900716118,41.44,78229.97,0.06,0.3201,0.00014,22.46396]
[1776900716227,41.44,78229.93,0.06,0.3201,0.00014,22.46374]
[1776900717552,41.44,78230.5,0.06,0.32017,0.00014,22.46616]
[1776900718369,41.44,78232.82,0.06,0.32049,0.00014,22.47613]
[1776900718396,41.44,78232.82,0.06,0.32049,0.00014,22.47613]
[1776900718428,41.44,78232.82,0.06,0.32049,0.00014,22.47613]
[1776900718922,41.44,78232.82,0.06,0.32049,0.00014,22.47613]
[1776900719006,41.44,78232.82,0.06,0.32049,0.00014,22.47613]
[1776900719137,41.44,78232.82,0.06,0.32049,0.00014,22.47613]
[1776900719216,41.44,78232.82,0.06,0.32049,0.00014,22.47613]
[1776900721258,41.44,78219.11,0.06,0.3186,0.00014,22.41658]
[1776900724546,41.44,78218.19,0.06,0.31847,0.00014,22.41254]
[1776900724573,41.44,78218.19,0.06,0.31847,0.00014,22.41254]
[1776900724634,41.44,78218.19,0.06,0.31847,0.00014,22.41254]
[1776900724771,41.44,78218.19,0.06,0.31847,0.00014,22.41254]
[1776900724873,41.44,78218.19,0.06,0.31847,0.00014,22.41254]
[1776900725287,41.44,78218.82,0.06,0.31856,0.00014,22.41527]
[1776900726795,41.44,78222.07,0.06,0.31901,0.00014,22.42938]
[1776900727301,41.44,78227.13,0.06,0.3197,0.00014,22.45129]
[1776900730985,41.43,78225.92,0.06,0.31953,0.00014,22.44594]
[1776900731046,41.43,78225.92,0.06,0.31953,0.00014,22.44594]
[1776900731329,41.43,78225.84,0.06,0.31952,0.00014,22.44555]
[1776900734405,41.43,78219.4,0.06,0.31863,0.00014,22.4175]
[1776900734438,41.43,78219.4,0.06,0.31863,0.00014,22.4175]
[1776900734520,41.43,78219.4,0.06,0.31863,0.00014,22.4175]
[1776900734637,41.43,78219.4,0.06,0.31863,0.00014,22.4175]
[1776900736354,41.43,78215.82,0.06,0.31814,0.00014,22.4019]
[1776900736378,41.43,78215.82,0.06,0.31814,0.00014,22.4019]
[1776900736382,41.43,78209.92,0.06,0.31733,0.00014,22.37614]
[1776900736409,41.43,78209.92,0.06,0.31733,0.00014,22.37614]
[1776900737383,41.43,78204.29,0.06,0.31656,0.00014,22.35149]
[1776900738340,41.43,78204.29,0.06,0.31656,0.00014,22.35149]
[1776900738390,41.43,78202.37,0.06,0.3163,0.00014,22.3431]
[1776900742215,41.43,78208.54,0.06,0.31714,0.00014,22.37023]
[1776900743081,41.43,78202.66,0.06,0.31634,0.00014,22.34447]
[1776900743153,41.44,78200.87,0.06,0.3161,0.00014,22.33664]
[1776900745088,41.44,78201.68,0.06,0.31621,0.00014,22.3402]
[1776900745123,41.44,78201.68,0.06,0.31621,0.00014,22.3402]
[1776900745175,41.44,78201.18,0.06,0.31614,0.00014,22.338]
[1776900748732,41.44,78202.33,0.06,0.3163,0.00014,22.34304]
[1776900748824,41.44,78201.73,0.06,0.31621,0.00014,22.34041]
[1776900754335,41.44,78200.93,0.06,0.31608,0.00014,22.33282]
[1776900754938,41.44,78202.85,0.06,0.31634,0.00014,22.34132]
[1776900755190,41.44,78202.85,0.06,0.31634,0.00014,22.34132]
[1776900755266,41.44,78204.5,0.06,0.31657,0.00014,22.34861]
[1776900756581,41.44,78204.5,0.06,0.31657,0.00014,22.34861]
[1776900757250,41.44,78204.5,0.06,0.31657,0.00014,22.34861]
[1776900757277,41.44,78209.36,0.06,0.31724,0.00014,22.36997]
[1776900761304,41.44,78211.04,0.06,0.31747,0.00014,22.37737]
[1776900761390,41.44,78210.82,0.06,0.31744,0.00014,22.37642]
[1776900761887,41.44,78210.82,0.06,0.31744,0.00014,22.37642]
[1776900761917,41.44,78210.82,0.06,0.31744,0.00014,22.37642]
[1776900761981,41.44,78210.82,0.06,0.31744,0.00014,22.37642]
[1776900762062,41.44,78210.06,0.06,0.31734,0.00014,22.37311]
[1776900763247,41.44,78210.06,0.06,0.31734,0.00014,22.37311]
[1776900763491,41.44,78203.52,0.06,0.31644,0.00014,22.34448]
[1776900763504,41.44,78203.52,0.06,0.31644,0.00014,22.34448]
[1776900763556,41.44,78203.52,0.06,0.31644,0.00014,22.34448]
[1776900763693,41.44,78203.52,0.06,0.31644,0.00014,22.34448]
[1776900763776,41.44,78203.52,0.06,0.31644,0.00014,22.34448]
[1776900763823,41.44,78203.52,0.06,0.31644,0.00014,22.34448]
[1776900763839,41.44,78203.52,0.06,0.31644,0.00014,22.34448]
[1776900764082,41.44,78206.37,0.06,0.31683,0.00014,22.35702]
[1776900764867,41.44,78216.47,0.06,0.31822,0.00014,22.40118]
[1776900766534,41.44,78216.47,0.06,0.31822,0.00014,22.40118]
[1776900766613,41.44,78216.47,0.06,0.31822,0.00014,22.40118]
[1776900767382,41.44,78216.47,0.06,0.31822,0.00014,22.40118]
[1776900767407,41.44,78224.57,0.06,0.31933,0.00014,22.43636]
[1776900772763,41.44,78225.96,0.06,0.31952,0.00014,22.44248]
[1776900773437,41.44,78227.83,0.06,0.31978,0.00014,22.4506]
[1776900773465,41.44,78227.83,0.06,0.31978,0.00014,22.4506]
[1776900774379,41.44,78230.65,0.06,0.32017,0.00014,22.46281]
[1776900775268,41.44,78230.65,0.06,0.32017,0.00014,22.46281]
[1776900775363,41.44,78230.65,0.06,0.32017,0.00014,22.46281]
[1776900775497,41.44,78233.07,0.06,0.3205,0.00014,22.47326]
[1776900775518,41.44,78233.07,0.06,0.3205,0.00014,22.47326]
[1776900775568,41.44,78233.07,0.06,0.3205,0.00014,22.47326]
[1776900775861,41.44,78244.39,0.06,0.32206,0.00014,22.52193]
[1776900778001,41.44,78251.15,0.06,0.323,0.00014,22.55105]
[1776900778890,41.44,78251.15,0.06,0.323,0.00014,22.55105]
[1776900778905,41.44,78251.15,0.06,0.323,0.00014,22.55105]
[1776900779341,41.44,78251.97,0.06,0.32312,0.00014,22.55464]
[1776900781613,41.44,78251.83,0.06,0.3231,0.00014,22.55423]
[1776900781626,41.44,78251.83,0.06,0.3231,0.00014,22.55423]
[1776900782317,41.44,78256.59,0.06,0.32376,0.00014,22.57459]
[1776900785725,41.45,78256.5,0.06,0.32376,0.00014,22.57443]
[1776900785728,41.45,78256.5,0.06,0.32376,0.00014,22.57443]
[1776900785790,41.45,78256.5,0.06,0.32376,0.00014,22.57443]
[1776900785803,41.45,78257.48,0.06,0.3239,0.00014,22.57868]
[1776900790035,41.45,78262.09,0.06,0.32454,0.00014,22.59844]
[1776900790081,41.45,78262.09,0.06,0.32454,0.00014,22.59844]
[1776900791738,41.45,78261.38,0.06,0.32445,0.00014,22.59556]
[1776900791831,41.45,78262.03,0.06,0.32454,0.00014,22.59838]
[1776900797126,41.45,78263.01,0.06,0.32469,0.00014,22.60288]
[1776900802751,41.45,78266.76,0.06,0.32521,0.00014,22.61904]
[1776900807482,41.46,78272.31,0.06,0.32599,0.00014,22.6427]
[1776900807545,41.46,78272.31,0.06,0.32599,0.00014,22.6427]
[1776900807937,41.46,78272.31,0.06,0.32599,0.00014,22.6427]
[1776900808246,41.46,78272.88,0.06,0.32607,0.00014,22.64514]
[1776900809379,41.46,78272.88,0.06,0.32607,0.00014,22.64514]
[1776900809392,41.46,78272.88,0.06,0.32607,0.00014,22.64514]
[1776900809451,41.46,78272.88,0.06,0.32607,0.00014,22.64514]
[1776900809929,41.46,78272.88,0.06,0.32607,0.00014,22.64521]
[1776900811035,41.46,78265.29,0.06,0.325,0.00014,22.60918]
[1776900815400,41.46,78264.23,0.06,0.32486,0.00014,22.60489]
[1776900815405,41.46,78264.23,0.06,0.32486,0.00014,22.60489]
[1776900815449,41.46,78264.23,0.06,0.32486,0.00014,22.60489]
[1776900816446,41.46,78273.66,0.06,0.32617,0.00014,22.6448]
[1776900818084,41.46,78276.15,0.06,0.32652,0.00014,22.6553]
[1776900818153,41.46,78275.53,0.06,0.32643,0.00014,22.65273]
[1776900823447,41.46,78272.44,0.06,0.32601,0.00014,22.63985]
[1776900827488,41.46,78266.76,0.06,0.32523,0.00014,22.61609]
[1776900827563,41.46,78265.98,0.06,0.32512,0.00014,22.61284]
[1776900828219,41.46,78265.98,0.06,0.32512,0.00014,22.61284]
[1776900828286,41.46,78265.91,0.06,0.32511,0.00014,22.6126]
[1776900833678,41.47,78266.25,0.06,0.32517,0.00014,22.61429]
[1776900840133,41.47,78265.57,0.06,0.32509,0.00014,22.61176]
[1776900845168,41.47,78267.4,0.06,0.32535,0.00014,22.61971]
[1776900850204,41.47,78266.82,0.06,0.32528,0.00014,22.61745]
[1776900853605,41.47,78273.1,0.06,0.32615,0.00014,22.64402]
[1776900853662,41.47,78273.1,0.06,0.32615,0.00014,22.64402]
[1776900854204,41.47,78273.1,0.06,0.32615,0.00014,22.64402]
[1776900854274,41.47,78273.1,0.06,0.32615,0.00014,22.64402]
[1776900854425,41.47,78258.6,0.06,0.32414,0.00014,22.58279]
[1776900855561,41.47,78258.6,0.06,0.32414,0.00014,22.58278]
[1776900855602,41.47,78258.6,0.06,0.32414,0.00014,22.58278]
[1776900856225,41.47,78258.6,0.06,0.32414,0.00014,22.58278]
[1776900856279,41.47,78243.48,0.06,0.32203,0.00014,22.51749]
[1776900857614,41.47,78243.48,0.06,0.32203,0.00014,22.51744]
[1776900860088,41.47,78240.77,0.06,0.32165,0.00014,22.50576]
[1776900860106,41.47,78240.77,0.06,0.32165,0.00014,22.50576]
[1776900860119,41.47,78240.77,0.06,0.32165,0.00014,22.50576]
[1776900860177,41.47,78240.77,0.06,0.32165,0.00014,22.50576]
[1776900860277,41.47,78237.22,0.06,0.32116,0.00014,22.49048]
[1776900865312,41.47,78233.02,0.06,0.32058,0.00014,22.47231]
[1776900866240,41.47,78233.02,0.06,0.32058,0.00014,22.47231]
[1776900866609,41.47,78235.6,0.06,0.32094,0.00014,22.48341]
[1776900866667,41.47,78235.6,0.06,0.32094,0.00014,22.48341]
[1776900866709,41.47,78235.6,0.06,0.32094,0.00014,22.48341]
[1776900866718,41.47,78235.6,0.06,0.32094,0.00014,22.48341]
[1776900867522,41.47,78241.21,0.06,0.32171,0.00014,22.50749]
[1776900872579,41.46,78242.64,0.06,0.32188,0.00014,22.50946]
[1776900877611,41.46,78243.52,0.06,0.32199,0.00014,22.51311]
[1776900882616,41.45,78244.53,0.06,0.32207,0.00014,22.51566]
[1776900887640,41.45,78241.5,0.06,0.32165,0.00014,22.50249]
[1776900892800,41.45,78235.89,0.06,0.32087,0.00014,22.47823]
[1776900897546,41.45,78226.62,0.06,0.3196,0.00014,22.43815]
[1776900901034,41.45,78226.64,0.06,0.3196,0.00014,22.43827]
[1776900901141,41.45,78226.64,0.06,0.3196,0.00014,22.43827]
[1776900905758,41.44,78223.67,0.06,0.31918,0.00014,22.42514]
[1776900907237,41.44,78224.33,0.06,0.31927,0.00014,22.42793]
[1776900907455,41.44,78224.33,0.06,0.31927,0.00014,22.42793]
[1776900907527,41.44,78224.33,0.06,0.31927,0.00014,22.42793]
[1776900907568,41.44,78224.33,0.06,0.31927,0.00014,22.42793]
[1776900907496,41.44,78223.8,0.06,0.3192,0.00014,22.42556]
[1776900907925,41.44,78223.8,0.06,0.3192,0.00014,22.42556]
[1776900908167,41.44,78223.8,0.06,0.3192,0.00014,22.42556]
[1776900908469,41.44,78223.8,0.06,0.3192,0.00014,22.42556]
[1776900909553,41.44,78229.23,0.06,0.31994,0.00014,22.449]
[1776900910192,41.44,78229.23,0.06,0.31994,0.00014,22.449]
[1776900910285,41.44,78229.23,0.06,0.31994,0.00014,22.449]
[1776900910346,41.44,78229.23,0.06,0.31994,0.00014,22.449]
[1776900910670,41.44,78242.54,0.06,0.32177,0.00014,22.50632]
[1776900913318,41.44,78246.72,0.06,0.32235,0.00014,22.5243]
[1776900913362,41.44,78247.14,0.06,0.32241,0.00014,22.52616]
[1776900918681,41.45,78250.0,0.06,0.32281,0.00014,22.5387]
[1776900924315,41.45,78249.97,0.06,0.32282,0.00014,22.53875]
[1776900929451,41.45,78251.06,0.06,0.32298,0.00014,22.5438]
[1776900929461,41.45,78251.06,0.06,0.32298,0.00014,22.5438]
[1776900929477,41.45,78252.0,0.06,0.32311,0.00014,22.54787]
[1776900932033,41.45,78262.93,0.06,0.3246,0.00014,22.59037]
[1776900933865,41.45,78262.93,0.06,0.3246,0.00014,22.59038]
[1776900933924,41.45,78262.93,0.06,0.3246,0.00014,22.59038]
[1776900935548,41.45,78263.89,0.06,0.32473,0.00014,22.59447]
[1776900936586,41.45,78265.15,0.06,0.32491,0.00014,22.59982]
[1776900941616,41.45,78263.27,0.06,0.32465,0.00014,22.59191]
[1776900946626,41.45,78264.16,0.06,0.32478,0.00014,22.59575]
[1776900951631,41.45,78274.02,0.06,0.32614,0.00014,22.63737]
[1776900955036,41.45,78274.06,0.06,0.32614,0.00014,22.63747]
[1776900955102,41.45,78274.06,0.06,0.32614,0.00014,22.63747]
[1776900955537,41.45,78274.06,0.06,0.32614,0.00014,22.63747]
[1776900955637,41.45,78274.88,0.06,0.32626,0.00014,22.6409]
[1776900957033,41.45,78280.35,0.06,0.32701,0.00014,22.66384]
[1776900958028,41.45,78285.46,0.06,0.32772,0.00014,22.68517]
[1776900958717,41.45,78282.67,0.06,0.32733,0.00014,22.67345]
[1776900959364,41.45,78282.67,0.06,0.32733,0.00014,22.67345]
[1776900959841,41.45,78282.17,0.06,0.32726,0.00014,22.67131]
[1776900959970,41.45,78282.17,0.06,0.32726,0.00014,22.67126]
[1776900961445,41.45,78282.17,0.06,0.32726,0.00014,22.67126]
[1776900961460,41.45,78276.55,0.06,0.32648,0.00014,22.64765]
[1776900965910,41.45,78271.37,0.06,0.32576,0.00014,22.62578]
[1776900965927,41.45,78271.37,0.06,0.32576,0.00014,22.62578]
[1776900965990,41.45,78271.37,0.06,0.32576,0.00014,22.62578]
[1776900966040,41.45,78264.01,0.06,0.32474,0.00014,22.59468]
[1776900967180,41.45,78264.01,0.06,0.32474,0.00014,22.59468]
[1776900967212,41.45,78264.01,0.06,0.32474,0.00014,22.59468]
[1776900968000,41.45,78259.02,0.06,0.32405,0.00014,22.57355]
[1776900968188,41.45,78259.02,0.06,0.32405,0.00014,22.57355]
[1776900968267,41.45,78259.02,0.06,0.32405,0.00014,22.57355]
[1776900968338,41.45,78257.28,0.06,0.32381,0.00014,22.56619]
[1776900969967,41.45,78257.28,0.06,0.32381,0.00014,22.56624]
[1776900970022,41.45,78257.28,0.06,0.32381,0.00014,22.56624]
[1776900971977,41.45,78260.32,0.06,0.32424,0.00014,22.57924]
[1776900971991,41.45,78260.32,0.06,0.32424,0.00014,22.57924]
[1776900972011,41.45,78260.32,0.06,0.32424,0.00014,22.57924]
[1776900972372,41.45,78260.22,0.06,0.32422,0.00014,22.57885]
[1776900976511,41.45,78266.16,0.06,0.32505,0.00014,22.60412]
[1776900976552,41.45,78267.1,0.06,0.32518,0.00014,22.60811]
[1776900980565,41.45,78275.36,0.06,0.32632,0.00014,22.64296]
[1776900981589,41.45,78275.36,0.06,0.32632,0.00014,22.64296]
[1776900981662,41.45,78275.36,0.06,0.32632,0.00014,22.64296]
[1776900982370,41.45,78276.89,0.06,0.32654,0.00014,22.64938]
[1776900982444,41.45,78276.89,0.06,0.32654,0.00014,22.64938]
[1776900988480,41.45,78284.96,0.06,0.32765,0.00014,22.68295]
[1776900994208,41.45,78283.7,0.06,0.32744,0.00014,22.67337]
[1776901002264,41.45,78284.45,0.06,0.32753,0.00014,22.67617]
[1776901007299,41.45,78285.72,0.06,0.3277,0.00014,22.68126]
[1776901012336,41.44,78285.48,0.06,0.32766,0.00014,22.68003]
[1776901017369,41.44,78283.96,0.06,0.32744,0.00014,22.67345]
[1776901022404,41.44,78283.37,0.06,0.32735,0.00014,22.67077]
[1776901027440,41.44,78284.69,0.06,0.32752,0.00014,22.67608]
[1776901028707,41.44,78284.69,0.06,0.32752,0.00014,22.67608]
[1776901028543,41.44,78296.7,0.06,0.32919,0.00014,22.72608]
[1776901028845,41.44,78296.7,0.06,0.32919,0.00014,22.72608]
[1776901029535,41.44,78296.41,0.06,0.32915,0.00014,22.72481]
[1776901030186,41.44,78296.41,0.06,0.32915,0.00014,22.72481]
[1776901030272,41.44,78296.41,0.06,0.32915,0.00014,22.72481]
[1776901030569,41.44,78293.27,0.06,0.32871,0.00014,22.71168]
[1776901032643,41.44,78287.3,0.06,0.32787,0.00014,22.68671]
[1776901032772,41.43,78282.34,0.06,0.32718,0.00014,22.66589]
[1776901032862,41.43,78282.34,0.06,0.32718,0.00014,22.66589]
[1776901032951,41.43,78282.34,0.06,0.32718,0.00014,22.66589]
[1776901033315,41.43,78282.34,0.06,0.32718,0.00014,22.66589]
[1776901033351,41.43,78282.34,0.06,0.32718,0.00014,22.66589]
[1776901033482,41.43,78282.34,0.06,0.32718,0.00014,22.66583]
[1776901034490,41.43,78272.32,0.06,0.32579,0.00014,22.62369]
[1776901034834,41.43,78272.32,0.06,0.32579,0.00014,22.62369]
[1776901034877,41.43,78272.32,0.06,0.32579,0.00014,22.62369]
[1776901034916,41.43,78272.32,0.06,0.32579,0.00014,22.62369]
[1776901035498,41.43,78268.91,0.06,0.32532,0.00014,22.60929]
[1776901040532,41.43,78273.01,0.06,0.32589,0.00014,22.62658]
[1776901045567,41.43,78271.33,0.06,0.32565,0.00014,22.61939]
[1776901050530,41.43,78266.67,0.06,0.32501,0.00014,22.59969]
[1776901050599,41.43,78266.67,0.06,0.32501,0.00014,22.59969]
[1776901051003,41.43,78266.51,0.06,0.32498,0.00014,22.599]
[1776901051610,41.43,78266.51,0.06,0.32496,0.00014,22.59494]
[1776901056530,41.43,78270.61,0.06,0.32553,0.00014,22.61234]
[1776901056623,41.43,78270.61,0.06,0.32553,0.00014,22.61234]
[1776901062686,41.43,78276.44,0.06,0.32633,0.00014,22.63687]
[1776901067721,41.43,78277.37,0.06,0.32646,0.00014,22.64078]
[1776901069259,41.43,78276.97,0.06,0.32641,0.00014,22.6391]
[1776901069686,41.43,78278.62,0.06,0.32664,0.00014,22.64603]
[1776901075271,41.43,78281.15,0.06,0.32698,0.00014,22.65659]
[1776901080294,41.43,78283.13,0.06,0.32726,0.00014,22.66484]
[1776901083337,41.43,78282.35,0.06,0.32715,0.00014,22.66155]
[1776901083451,41.43,78282.35,0.06,0.32715,0.00014,22.66155]
[1776901083747,41.43,78282.92,0.06,0.32723,0.00014,22.66393]
[1776901087512,41.43,78288.47,0.06,0.328,0.00014,22.68712]
[1776901087573,41.43,78288.47,0.06,0.328,0.00014,22.68712]
[1776901087590,41.43,78287.71,0.06,0.32789,0.00014,22.68389]
[1776901089522,41.43,78287.71,0.06,0.32789,0.00014,22.68389]
[1776901094782,41.43,78289.58,0.06,0.32814,0.00014,22.69155]
[1776901095637,41.43,78291.47,0.06,0.3284,0.00014,22.69932]
[1776901096456,41.43,78291.47,0.06,0.3284,0.00014,22.69932]
[1776901096486,41.43,78291.47,0.06,0.3284,0.00014,22.69932]
[1776901097627,41.43,78296.0,0.06,0.32903,0.00014,22.71813]
[1776901097642,41.43,78296.0,0.06,0.32903,0.00014,22.71813]
[1776901097713,41.43,78297.11,0.06,0.32918,0.00014,22.72268]
[1776901102978,41.43,78298.73,0.06,0.3294,0.00014,22.72913]
[1776901103036,41.43,78298.73,0.06,0.3294,0.00014,22.72913]
[1776901103071,41.43,78298.73,0.06,0.3294,0.00014,22.72913]
[1776901103083,41.43,78298.73,0.06,0.3294,0.00014,22.72913]
[1776901103174,41.43,78290.97,0.06,0.32832,0.00014,22.69681]
[1776901108984,41.42,78284.73,0.06,0.32745,0.00014,22.67068]
[1776901113354,41.42,78285.29,0.06,0.3275,0.00014,22.66892]
[1776901113424,41.42,78285.29,0.06,0.3275,0.00014,22.66892]
[1776901113452,41.42,78285.29,0.06,0.3275,0.00014,22.66892]
[1776901113492,41.42,78285.29,0.06,0.3275,0.00014,22.66892]
[1776901113551,41.42,78285.29,0.06,0.3275,0.00014,22.66892]
[1776901113847,41.42,78284.31,0.06,0.32736,0.00014,22.66481]
[1776901115167,41.42,78279.16,0.06,0.32665,0.00014,22.64321]
[1776901115872,41.42,78275.81,0.06,0.32619,0.00014,22.62914]
[1776901116079,41.42,78275.81,0.06,0.32619,0.00014,22.62916]
[1776901119830,41.43,78278.84,0.06,0.32661,0.00014,22.64196]
[1776901119881,41.43,78278.84,0.06,0.32661,0.00014,22.64196]
[1776901120056,41.43,78278.84,0.06,0.32661,0.00014,22.64196]
[1776901120237,41.43,78278.84,0.06,0.32661,0.00014,22.64196]
[1776901120386,41.43,78278.84,0.06,0.32661,0.00014,22.64196]
[1776901120422,41.43,78278.84,0.06,0.32661,0.00014,22.64196]
[1776901120454,41.43,78278.84,0.06,0.32661,0.00014,22.64196]
[1776901120719,41.43,78270.41,0.06,0.32544,0.00014,22.60646]
[1776901121314,41.43,78255.51,0.06,0.32338,0.00014,22.54326]
[1776901123463,41.43,78256.35,0.06,0.3235,0.00014,22.5469]
[1776901124343,41.43,78255.75,0.06,0.32341,0.00014,22.54433]
[1776901129356,41.43,78254.03,0.06,0.32317,0.00014,22.53692]
[1776901130081,41.42,78252.6,0.06,0.32298,0.00014,22.5308]
[1776901130100,41.42,78252.6,0.06,0.32298,0.00014,22.5308]
[1776901130248,41.42,78252.94,0.06,0.32302,0.00014,22.53225]
[1776901133576,41.42,78252.63,0.06,0.32298,0.00014,22.5309]
[1776901134144,41.42,78246.23,0.06,0.3221,0.00014,22.50351]
[1776901134823,41.42,78238.26,0.06,0.321,0.00014,22.46929]
[1776901135178,41.42,78238.26,0.06,0.321,0.00014,22.46929]
[1776901135635,41.42,78238.26,0.06,0.321,0.00014,22.46929]
[1776901135676,41.42,78236.99,0.06,0.32082,0.00014,22.46385]
[1776901136819,41.42,78236.99,0.06,0.32082,0.00014,22.46385]
[1776901138723,41.42,78227.24,0.06,0.31948,0.00014,22.42166]
[1776901140503,41.42,78226.92,0.06,0.31943,0.00014,22.42023]
[1776901140770,41.42,78226.92,0.06,0.31943,0.00014,22.42023]
[1776901143449,41.42,78229.5,0.06,0.31979,0.00014,22.43129]
[1776901144241,41.42,78231.72,0.06,0.32009,0.00014,22.44083]
[1776901144291,41.42,78231.72,0.06,0.32009,0.00014,22.44083]
[1776901144993,41.42,78232.67,0.06,0.32022,0.00014,22.44488]
[1776901145722,41.42,78239.54,0.06,0.32117,0.00014,22.47455]
[1776901150374,41.42,78234.55,0.06,0.32048,0.00014,22.45314]
[1776901150483,41.42,78234.55,0.06,0.32048,0.00014,22.45314]
[1776901150522,41.42,78233.6,0.06,0.32035,0.00014,22.449]
[1776901152360,41.42,78233.6,0.06,0.32035,0.00014,22.44896]
[1776901152719,41.42,78233.46,0.06,0.32033,0.00014,22.44831]
[1776901154355,41.42,78232.6,0.06,0.32021,0.00014,22.44456]
[1776901154776,41.42,78232.43,0.06,0.32018,0.00014,22.44379]
[1776901157588,41.42,78233.14,0.06,0.32028,0.00014,22.44679]
[1776901158418,41.42,78228.36,0.06,0.31962,0.00014,22.42608]
[1776901158742,41.42,78226.87,0.06,0.31941,0.00014,22.4196]
[1776901162489,41.42,78226.73,0.06,0.31939,0.00014,22.41897]
[1776901162788,41.42,78225.88,0.06,0.31928,0.00014,22.41527]
[1776901164522,41.42,78227.1,0.06,0.31944,0.00014,22.42056]
[1776901164549,41.42,78227.1,0.06,0.31944,0.00014,22.42056]
[1776901164589,41.42,78228.32,0.06,0.31961,0.00014,22.42584]
[1776901167036,41.42,78232.44,0.06,0.32018,0.00014,22.44362]
[1776901167169,41.42,78232.44,0.06,0.32018,0.00014,22.44362]
[1776901171085,41.42,78236.29,0.06,0.32071,0.00014,22.46043]
[1776901171195,41.42,78236.29,0.06,0.32071,0.00014,22.46043]
[1776901171443,41.42,78236.06,0.06,0.32066,0.00014,22.45541]
[1776901172252,41.42,78236.06,0.06,0.32066,0.00014,22.45541]
[1776901172617,41.42,78236.06,0.06,0.32066,0.00014,22.45541]
[1776901172623,41.42,78236.06,0.06,0.32066,0.00014,22.45541]
[1776901174654,41.42,78240.19,0.06,0.32123,0.00014,22.47331]
[1776901174694,41.42,78245.04,0.06,0.3219,0.00014,22.49419]
[1776901176677,41.42,78241.78,0.06,0.32145,0.00014,22.48022]
[1776901176779,41.42,78240.43,0.06,0.32127,0.00014,22.47444]
[1776901179650,41.42,78238.44,0.06,0.321,0.00014,22.46596]
[1776901179660,41.42,78238.44,0.06,0.321,0.00014,22.46596]
[1776901179824,41.42,78237.3,0.06,0.32084,0.00014,22.46109]
[1776901185550,41.43,78236.22,0.06,0.3207,0.00014,22.45676]
[1776901190585,41.43,78238.8,0.06,0.32106,0.00014,22.46806]
[1776901195586,41.43,78238.5,0.06,0.32103,0.00014,22.4669]
[1776901198223,41.43,78239.87,0.06,0.32122,0.00014,22.4729]
[1776901198309,41.43,78239.87,0.06,0.32122,0.00014,22.4729]
[1776901200622,41.43,78248.16,0.06,0.32237,0.00014,22.50858]
[1776901200725,41.43,78248.16,0.06,0.32237,0.00014,22.50858]
[1776901200945,41.43,78250.98,0.06,0.32276,0.00014,22.52071]
[1776901201717,41.43,78236.8,0.06,0.3208,0.00014,22.45993]
[1776901203678,41.43,78232.91,0.06,0.32027,0.00014,22.44324]
[1776901208139,41.43,78232.96,0.06,0.32028,0.00014,22.44353]
[1776901208226,41.43,78232.96,0.06,0.32028,0.00014,22.44353]
[1776901208717,41.43,78240.7,0.06,0.32135,0.00014,22.47687]
[1776901209564,41.43,78240.7,0.06,0.32135,0.00014,22.47687]
[1776901209575,41.43,78240.7,0.06,0.32135,0.00014,22.47687]
[1776901209692,41.43,78240.7,0.06,0.32135,0.00014,22.47687]
[1776901209723,41.43,78246.12,0.06,0.32209,0.00014,22.5001]
[1776901209925,41.43,78246.12,0.06,0.32209,0.00014,22.5001]
[1776901210888,41.43,78246.12,0.06,0.32209,0.00014,22.5001]
[1776901210864,41.43,78253.24,0.06,0.32307,0.00014,22.5305]
[1776901211161,41.43,78253.24,0.06,0.32307,0.00014,22.5305]
[1776901211171,41.43,78253.24,0.06,0.32307,0.00014,22.5305]
[1776901211214,41.43,78253.24,0.06,0.32307,0.00014,22.5305]
[1776901211737,41.43,78253.24,0.06,0.32308,0.00014,22.53055]
[1776901213521,41.43,78254.23,0.06,0.32322,0.00014,22.53483]
[1776901213612,41.43,78254.23,0.06,0.32322,0.00014,22.53483]
[1776901219793,41.44,78256.63,0.06,0.32356,0.00014,22.54538]
[1776901225835,41.44,78256.75,0.06,0.32358,0.00014,22.54616]
[1776901229354,41.44,78257.84,0.06,0.32374,0.00014,22.55095]
[1776901229404,41.44,78257.84,0.06,0.32374,0.00014,22.55095]
[1776901231279,41.44,78258.48,0.06,0.32383,0.00014,22.55377]
[1776901231309,41.44,78258.48,0.06,0.32383,0.00014,22.55377]
[1776901231877,41.44,78259.19,0.06,0.32391,0.00014,22.55275]
[1776901232576,41.44,78259.19,0.06,0.32391,0.00014,22.55275]
[1776901233413,41.44,78260.99,0.06,0.32416,0.00014,22.56045]
[1776901233892,41.44,78262.03,0.06,0.3243,0.00014,22.5649]
[1776901235437,41.44,78262.27,0.06,0.32434,0.00014,22.56596]
[1776901235462,41.44,78262.27,0.06,0.32434,0.00014,22.56596]
[1776901235907,41.44,78261.89,0.06,0.32428,0.00014,22.56438]
[1776901238926,41.44,78268.94,0.06,0.32526,0.00014,22.59432]
[1776901243963,41.44,78270.16,0.06,0.32543,0.00014,22.59953]
[1776901244996,41.44,78270.16,0.06,0.32543,0.00014,22.59953]
[1776901245069,41.44,78270.16,0.06,0.32543,0.00014,22.59953]
[1776901245071,41.44,78271.09,0.06,0.32556,0.00014,22.60347]
[1776901250324,41.45,78267.19,0.06,0.32503,0.00014,22.58711]
[1776901255874,41.45,78267.64,0.06,0.32509,0.00014,22.58907]
[1776901261087,41.45,78266.37,0.06,0.32492,0.00014,22.58388]
[1776901266123,41.45,78267.11,0.06,0.32503,0.00014,22.58718]
[1776901269001,41.45,78267.76,0.06,0.32512,0.00014,22.58998]
[1776901269983,41.45,78272.75,0.06,0.32581,0.00014,22.61105]
[1776901272707,41.45,78279.76,0.06,0.32678,0.00014,22.64051]
[1776901277710,41.45,78281.62,0.06,0.32704,0.00014,22.64824]
[1776901282764,41.45,78283.76,0.06,0.32733,0.00014,22.65711]
[1776901287815,41.45,78284.38,0.06,0.32742,0.00014,22.6596]
[1776901289013,41.45,78276.76,0.06,0.32636,0.00014,22.62761]
[1776901290567,41.45,78271.2,0.06,0.32559,0.00014,22.6042]
[1776901290653,41.45,78271.2,0.06,0.32559,0.00014,22.6042]
[1776901290664,41.45,78271.2,0.06,0.32559,0.00014,22.6042]
[1776901290726,41.45,78271.77,0.06,0.32567,0.00014,22.60663]
[1776901292210,41.45,78271.77,0.06,0.32564,0.00014,22.60258]
[1776901292305,41.45,78269.51,0.06,0.32533,0.00014,22.59308]
[1776901296424,41.45,78272.02,0.06,0.32568,0.00014,22.60379]
[1776901296492,41.45,78272.02,0.06,0.32568,0.00014,22.60379]
[1776901297008,41.45,78272.02,0.06,0.32568,0.00014,22.60379]
[1776901297835,41.45,78268.76,0.06,0.32523,0.00014,22.59006]
[1776901299601,41.45,78260.87,0.06,0.32414,0.00014,22.55674]
[1776901299817,41.45,78260.87,0.06,0.32414,0.00014,22.55674]
[1776901300388,41.45,78261.88,0.06,0.32429,0.00014,22.5611]
[1776901300431,41.45,78257.2,0.06,0.32364,0.00014,22.54128]
[1776901306403,41.45,78254.85,0.06,0.32331,0.00014,22.53112]
[1776901312444,41.45,78256.41,0.06,0.32352,0.00014,22.53762]
[1776901317479,41.45,78258.08,0.06,0.32375,0.00014,22.54461]
[1776901321111,41.45,78256.41,0.06,0.32352,0.00014,22.53746]
[1776901322057,41.45,78256.41,0.06,0.32352,0.00014,22.53746]
[1776901322595,41.45,78256.41,0.06,0.32352,0.00014,22.53746]
[1776901322864,41.45,78256.41,0.06,0.32352,0.00014,22.53746]
[1776901322982,41.45,78242.19,0.06,0.32155,0.00014,22.47657]
[1776901323584,41.45,78242.19,0.06,0.32155,0.00014,22.47657]
[1776901323592,41.45,78242.19,0.06,0.32155,0.00014,22.47657]
[1776901323950,41.45,78232.57,0.06,0.32022,0.00014,22.43509]
[1776901324663,41.45,78232.57,0.06,0.32022,0.00014,22.43509]
[1776901324764,41.45,78233.94,0.06,0.32041,0.00014,22.44097]
[1776901325385,41.45,78233.94,0.06,0.32041,0.00014,22.44097]
[1776901326254,41.44,78233.94,0.06,0.32041,0.00014,22.44094]
[1776901332154,41.44,78228.93,0.06,0.31972,0.00014,22.41912]
[1776901332478,41.44,78228.93,0.06,0.31972,0.00014,22.41912]
[1776901332587,41.44,78229.58,0.06,0.3198,0.00014,22.42191]
[1776901335222,41.44,78224.52,0.06,0.31911,0.00014,22.39995]
[1776901335253,41.44,78224.52,0.06,0.31911,0.00014,22.39995]
[1776901335324,41.44,78224.52,0.06,0.31911,0.00014,22.39995]
[1776901335497,41.44,78224.52,0.06,0.31911,0.00014,22.39995]
[1776901335715,41.44,78224.52,0.06,0.31911,0.00014,22.39995]
[1776901336053,41.44,78234.24,0.06,0.32044,0.00014,22.44199]
[1776901338629,41.44,78240.21,0.06,0.32126,0.00014,22.46758]
[1776901340857,41.44,78239.24,0.06,0.32113,0.00014,22.46334]
[1776901340865,41.44,78239.24,0.06,0.32113,0.00014,22.46334]
[1776901340909,41.44,78238.79,0.06,0.32106,0.00014,22.46133]
[1776901344907,41.44,78237.35,0.06,0.32086,0.00014,22.45492]
[1776901344974,41.44,78237.35,0.06,0.32086,0.00014,22.45492]
[1776901345009,41.44,78236.67,0.06,0.32076,0.00014,22.45193]
[1776901348930,41.44,78236.08,0.06,0.32067,0.00014,22.44919]
[1776901349031,41.44,78235.01,0.06,0.32052,0.00014,22.44451]
[1776901352987,41.44,78233.93,0.06,0.32034,0.00014,22.43556]
[1776901352991,41.44,78233.93,0.06,0.32034,0.00014,22.43556]
[1776901353997,41.43,78234.18,0.06,0.32037,0.00014,22.43651]
[1776901359058,41.43,78233.29,0.06,0.32024,0.00014,22.43242]
[1776901359071,41.43,78233.29,0.06,0.32024,0.00014,22.43242]
[1776901359138,41.43,78232.57,0.06,0.32014,0.00014,22.42925]
[1776901359776,41.43,78232.57,0.06,0.32014,0.00014,22.42919]
[1776901364829,41.43,78233.19,0.06,0.32021,0.00014,22.43157]
[1776901369846,41.43,78228.69,0.06,0.31958,0.00014,22.41184]
[1776901370669,41.43,78228.69,0.06,0.31958,0.00014,22.41184]
[1776901370745,41.43,78228.69,0.06,0.31958,0.00014,22.41184]
[1776901370772,41.43,78228.69,0.06,0.31958,0.00014,22.41184]
[1776901370820,41.43,78228.69,0.06,0.31958,0.00014,22.41184]
[1776901370854,41.43,78228.76,0.06,0.31959,0.00014,22.41209]
[1776901373254,41.43,78223.12,0.06,0.31881,0.00014,22.38753]
[1776901378911,41.42,78216.98,0.06,0.31796,0.00014,22.36067]
[1776901383331,41.42,78222.91,0.06,0.31878,0.00014,22.38641]
[1776901383403,41.42,78222.91,0.06,0.31878,0.00014,22.38641]
[1776901383483,41.42,78222.91,0.06,0.31878,0.00014,22.38641]
[1776901383505,41.42,78222.91,0.06,0.31878,0.00014,22.38641]
[1776901383946,41.42,78221.87,0.06,0.31863,0.00014,22.38186]
[1776901385964,41.42,78230.05,0.06,0.31975,0.00014,22.41728]
[1776901387460,41.42,78229.19,0.06,0.31963,0.00014,22.41349]
[1776901387975,41.42,78227.52,0.06,0.3194,0.00014,22.4062]
[1776901388336,41.42,78227.52,0.06,0.3194,0.00014,22.4062]
[1776901389472,41.42,78228.32,0.06,0.31951,0.00014,22.40962]
[1776901390056,41.42,78232.15,0.06,0.32004,0.00014,22.42615]
[1776901391528,41.42,78232.15,0.06,0.32003,0.00014,22.4261]
[1776901392004,41.42,78235.55,0.06,0.3205,0.00014,22.44072]
[1776901397038,41.42,78232.69,0.06,0.32009,0.00014,22.42801]
[1776901401067,41.42,78225.46,0.06,0.31909,0.00014,22.39642]
[1776901406101,41.41,78225.53,0.06,0.31909,0.00014,22.3965]
[1776901411136,41.41,78226.69,0.06,0.31922,0.00014,22.39722]
[1776901413241,41.41,78226.38,0.06,0.31917,0.00014,22.39579]
[1776901413431,41.41,78226.38,0.06,0.31917,0.00014,22.39579]
[1776901415164,41.41,78235.38,0.06,0.32041,0.00014,22.43467]
[1776901420662,41.41,78239.02,0.06,0.32091,0.00014,22.45036]
[1776901426241,41.41,78243.6,0.06,0.32155,0.00014,22.47034]
[1776901431597,41.42,78242.93,0.06,0.32148,0.00014,22.4681]
[1776901437910,41.42,78243.13,0.06,0.32152,0.00014,22.46938]
[1776901442960,41.42,78244.26,0.06,0.32169,0.00014,22.47444]
[1776901445908,41.42,78241.97,0.06,0.32137,0.00014,22.46468]
[1776901445998,41.42,78244.05,0.06,0.32166,0.00014,22.47364]
[1776901446690,41.42,78244.05,0.06,0.32166,0.00014,22.47364]
[1776901447000,41.42,78251.39,0.06,0.32268,0.00014,22.50511]
[1776901448743,41.42,78251.39,0.06,0.32268,0.00014,22.50518]
[1776901448803,41.42,78251.39,0.06,0.32268,0.00014,22.50518]
[1776901449726,41.43,78256.76,0.06,0.32342,0.00014,22.52816]
[1776901449741,41.43,78256.76,0.06,0.32342,0.00014,22.52816]
[1776901449826,41.43,78256.76,0.06,0.32342,0.00014,22.52816]
[1776901449924,41.43,78258.03,0.06,0.3236,0.00014,22.53362]
[1776901455444,41.43,78262.65,0.06,0.32424,0.00014,22.55344]
[1776901460479,41.43,78264.66,0.06,0.32453,0.00014,22.56209]
[1776901465619,41.43,78264.18,0.06,0.32446,0.00014,22.56017]
[1776901470482,41.43,78265.75,0.06,0.32469,0.00014,22.56698]
[1776901470533,41.43,78265.75,0.06,0.32469,0.00014,22.56698]
[1776901471890,41.43,78260.96,0.06,0.324,0.00014,22.54261]
[1776901471903,41.43,78260.96,0.06,0.324,0.00014,22.54261]
[1776901472116,41.43,78260.96,0.06,0.324,0.00014,22.54261]
[1776901472172,41.43,78260.96,0.06,0.324,0.00014,22.54261]
[1776901472150,41.43,78252.13,0.06,0.32278,0.00014,22.505]
[1776901473093,41.43,78252.13,0.06,0.32278,0.00014,22.505]
[1776901473177,41.43,78252.13,0.06,0.32278,0.00014,22.505]
[1776901473194,41.43,78242.8,0.06,0.32149,0.00014,22.46509]
[1776901474590,41.43,78242.8,0.06,0.32149,0.00014,22.46501]
[1776901475160,41.43,78241.8,0.06,0.32135,0.00014,22.46065]
[1776901480270,41.43,78241.54,0.06,0.3213,0.00014,22.45919]
[1776901485271,41.42,78241.11,0.06,0.32123,0.00014,22.45701]
[1776901490271,41.42,78239.22,0.06,0.32096,0.00014,22.44854]
[1776901495294,41.42,78238.18,0.06,0.32081,0.00014,22.44372]
[1776901500341,41.42,78236.58,0.06,0.32057,0.00014,22.43649]
[1776901500407,41.42,78236.58,0.06,0.32057,0.00014,22.43649]
[1776901500431,41.42,78236.58,0.06,0.32057,0.00014,22.43649]
[1776901500459,41.42,78236.58,0.06,0.32057,0.00014,22.43649]
[1776901500760,41.42,78236.58,0.06,0.32057,0.00014,22.43642]
[1776901501993,41.42,78225.16,0.06,0.319,0.00014,22.38692]
[1776901507814,41.41,78225.7,0.06,0.31906,0.00014,22.38908]
[1776901512843,41.41,78226.82,0.06,0.31921,0.00014,22.39378]
[1776901517878,41.41,78227.4,0.06,0.31929,0.00014,22.39613]
[1776901520207,41.41,78230.56,0.06,0.31972,0.00014,22.4098]
[1776901520493,41.41,78233.14,0.06,0.32008,0.00014,22.42093]
[1776901520900,41.41,78233.14,0.06,0.32007,0.00014,22.42088]
[1776901522218,41.41,78244.27,0.06,0.32161,0.00014,22.46883]
[1776901525979,41.41,78236.53,0.06,0.32053,0.00014,22.43531]
[1776901530988,41.41,78236.82,0.06,0.32057,0.00014,22.43634]
[1776901536011,41.41,78237.2,0.06,0.32058,0.00014,22.43368]
[1776901541039,41.4,78244.07,0.06,0.32152,0.00014,22.46302]
[1776901546074,41.4,78244.12,0.06,0.32152,0.00014,22.46289]
[1776901546559,41.4,78244.12,0.06,0.32152,0.00014,22.46289]
[1776901546589,41.4,78244.12,0.06,0.32152,0.00014,22.46289]
[1776901546601,41.4,78244.12,0.06,0.32152,0.00014,22.46289]
[1776901547082,41.4,78242.96,0.06,0.32136,0.00014,22.45783]
[1776901548231,41.4,78242.96,0.06,0.32136,0.00014,22.45783]
[1776901548258,41.4,78242.96,0.06,0.32136,0.00014,22.45783]
[1776901548299,41.4,78253.01,0.06,0.32275,0.00014,22.50103]
[1776901548402,41.4,78253.01,0.06,0.32275,0.00014,22.50103]
[1776901548413,41.4,78253.01,0.06,0.32275,0.00014,22.50103]
[1776901548477,41.4,78253.01,0.06,0.32275,0.00014,22.50103]
[1776901549095,41.4,78253.01,0.06,0.32275,0.00014,22.50109]
[1776901554131,41.4,78253.86,0.06,0.32288,0.00014,22.50503]
[1776901555661,41.4,78254.82,0.06,0.32301,0.00014,22.50919]
[1776901555724,41.4,78254.82,0.06,0.32301,0.00014,22.50919]
[1776901561044,41.41,78256.0,0.06,0.32319,0.00014,22.51452]
[1776901565665,41.41,78258.91,0.06,0.3236,0.00014,22.52719]
[1776901565821,41.41,78258.91,0.06,0.3236,0.00014,22.52719]
[1776901566468,41.41,78260.75,0.06,0.32386,0.00014,22.53508]
[1776901566925,41.41,78260.75,0.06,0.32386,0.00014,22.53508]
[1776901567081,41.41,78260.75,0.06,0.32386,0.00014,22.53508]
[1776901567092,41.41,78260.75,0.06,0.32386,0.00014,22.53508]
[1776901567223,41.41,78269.31,0.06,0.32504,0.00014,22.57144]
[1776901568267,41.41,78277.56,0.06,0.32619,0.00014,22.60628]
[1776901568406,41.41,78277.56,0.06,0.32619,0.00014,22.60628]
[1776901569112,41.41,78277.56,0.06,0.32619,0.00014,22.60628]
[1776901571334,41.41,78279.41,0.06,0.32644,0.00014,22.61406]
[1776901571518,41.41,78281.09,0.06,0.32668,0.00014,22.62111]
[1776901572257,41.41,78283.68,0.06,0.32704,0.00014,22.63197]
[1776901576285,41.41,78290.96,0.06,0.32805,0.00014,22.66233]
[1776901581321,41.41,78291.18,0.06,0.32807,0.00014,22.66316]
[1776901583684,41.41,78292.87,0.06,0.32831,0.00014,22.67018]
[1776901584341,41.41,78293.77,0.06,0.32843,0.00014,22.67392]
[1776901589409,41.41,78293.18,0.06,0.32835,0.00014,22.67144]
[1776901594451,41.41,78292.9,0.06,0.32828,0.00014,22.66618]
[1776901599535,41.41,78294.53,0.06,0.32851,0.00014,22.67288]
[1776901604546,41.41,78297.65,0.06,0.32894,0.00014,22.68573]
[1776901609593,41.4,78302.31,0.06,0.32958,0.00014,22.70494]
[1776901614609,41.4,78303.01,0.06,0.32967,0.00014,22.70768]
[1776901619989,41.4,78304.44,0.06,0.32987,0.00014,22.71348]
[1776901623253,41.4,78296.64,0.06,0.32878,0.00014,22.68099]
[1776901623842,41.4,78296.64,0.06,0.32878,0.00014,22.68099]
[1776901625844,41.4,78293.67,0.06,0.32836,0.00014,22.66863]
[1776901627438,41.4,78303.6,0.06,0.32975,0.00014,22.70992]
[1776901629485,41.4,78306.28,0.06,0.33012,0.00014,22.72096]
[1776901630295,41.4,78306.28,0.06,0.33012,0.00014,22.72096]
[1776901630332,41.4,78306.28,0.06,0.33012,0.00014,22.72096]
[1776901630365,41.4,78313.02,0.06,0.33106,0.00014,22.74875]
[1776901631188,41.4,78313.02,0.06,0.33106,0.00014,22.74875]
[1776901636706,41.4,78308.21,0.06,0.33038,0.00014,22.72861]
[1776901641740,41.4,78304.81,0.06,0.3299,0.00014,22.71437]
[1776901646776,41.39,78306.44,0.06,0.33012,0.00014,22.72092]
[1776901651814,41.39,78301.24,0.06,0.32936,0.00014,22.69512]
[1776901656847,41.39,78299.64,0.06,0.32913,0.00014,22.68834]
[1776901661882,41.39,78300.21,0.06,0.3292,0.00014,22.69056]
[1776901663538,41.39,78299.47,0.06,0.3291,0.00014,22.68745]
[1776901665128,41.39,78299.27,0.06,0.32907,0.00014,22.68659]
[1776901665213,41.39,78293.06,0.06,0.32821,0.00014,22.66071]
[1776901670945,41.39,78293.65,0.06,0.32829,0.00014,22.66312]
[1776901675980,41.39,78295.61,0.06,0.32856,0.00014,22.67123]
[1776901681184,41.39,78293.73,0.06,0.32829,0.00014,22.66333]
[1776901681311,41.39,78293.73,0.06,0.32829,0.00014,22.66333]
[1776901681429,41.39,78290.65,0.06,0.32786,0.00014,22.65046]
[1776901683363,41.39,78281.92,0.06,0.32665,0.00014,22.61386]
[1776901688401,41.39,78284.03,0.06,0.32695,0.00014,22.62283]
[1776901692571,41.39,78284.67,0.06,0.32704,0.00014,22.62564]
[1776901693424,41.39,78284.67,0.06,0.32704,0.00014,22.62564]
[1776901693433,41.39,78292.79,0.06,0.32817,0.00014,22.65964]
[1776901695302,41.39,78284.76,0.06,0.32705,0.00014,22.62606]
[1776901700345,41.39,78283.96,0.06,0.32695,0.00014,22.62278]
[1776901702274,41.39,78296.25,0.06,0.32866,0.00014,22.6742]
[1776901705186,41.39,78301.22,0.06,0.32935,0.00014,22.6948]
[1776901710211,41.39,78300.91,0.06,0.3293,0.00014,22.69335]
[1776901715256,41.39,78295.86,0.06,0.32856,0.00014,22.66804]
[1776901720268,41.39,78294.54,0.06,0.32837,0.00014,22.66242]
[1776901725282,41.39,78299.67,0.06,0.32908,0.00014,22.68365]
[1776901731028,41.38,78300.18,0.06,0.32915,0.00014,22.68554]
[1776901736072,41.38,78297.96,0.06,0.32883,0.00014,22.6761]
[1776901741141,41.38,78298.22,0.06,0.32886,0.00014,22.677]
[1776901746150,41.38,78297.88,0.06,0.3288,0.00014,22.67537]
[1776901751170,41.38,78296.0,0.06,0.32853,0.00014,22.66736]
[1776901752006,41.38,78291.08,0.06,0.32785,0.00014,22.64678]
[1776901752516,41.38,78288.75,0.06,0.32752,0.00014,22.63702]
[1776901752555,41.38,78288.75,0.06,0.32752,0.00014,22.63702]
[1776901752594,41.38,78288.75,0.06,0.32752,0.00014,22.63702]
[1776901753134,41.38,78288.75,0.06,0.32752,0.00014,22.63702]
[1776901753522,41.38,78271.43,0.06,0.32512,0.00014,22.56408]
[1776901753832,41.38,78271.43,0.06,0.32512,0.00014,22.56408]
[1776901754529,41.38,78269.69,0.06,0.32488,0.00014,22.55676]
[1776901754606,41.38,78269.69,0.06,0.32488,0.00014,22.55676]
[1776901755315,41.38,78269.69,0.06,0.32488,0.00014,22.55676]
[1776901755322,41.38,78269.69,0.06,0.32488,0.00014,22.55676]
[1776901755553,41.38,78269.89,0.06,0.32491,0.00014,22.55767]
[1776901756370,41.38,78269.89,0.06,0.32491,0.00014,22.55767]
[1776901756383,41.38,78269.89,0.06,0.32491,0.00014,22.55767]
[1776901756545,41.38,78270.97,0.06,0.32506,0.00014,22.5623]
[1776901757291,41.38,78270.97,0.06,0.32506,0.00014,22.5623]
[1776901757634,41.38,78264.84,0.06,0.32421,0.00014,22.53636]
[1776901757644,41.38,78264.84,0.06,0.32421,0.00014,22.53636]
[1776901758296,41.38,78264.84,0.06,0.32421,0.00014,22.53636]
[1776901758555,41.38,78263.49,0.06,0.32403,0.00014,22.5307]
[1776901761766,41.38,78264.43,0.06,0.32416,0.00014,22.53495]
[1776901762471,41.38,78264.43,0.06,0.32416,0.00014,22.53495]
[1776901761868,41.38,78265.73,0.06,0.32435,0.00014,22.54055]
[1776901764412,41.38,78265.73,0.06,0.32435,0.00014,22.54055]
[1776901764465,41.38,78275.53,0.06,0.32571,0.00014,22.58217]
[1776901769635,41.38,78278.13,0.06,0.32608,0.00014,22.59338]
[1776901774970,41.39,78278.37,0.06,0.3261,0.00014,22.59049]
[1776901775090,41.39,78278.37,0.06,0.3261,0.00014,22.59049]
[1776901776943,41.39,78278.37,0.06,0.3261,0.00014,22.59054]
[1776901777043,41.39,78267.35,0.06,0.32456,0.00014,22.54377]
[1776901778624,41.38,78267.05,0.06,0.32452,0.00014,22.54243]
[1776901778930,41.38,78267.96,0.06,0.32464,0.00014,22.54623]
[1776901784072,41.38,78269.64,0.06,0.32486,0.00014,22.55301]
[1776901784686,41.38,78269.64,0.06,0.32486,0.00014,22.55301]
[1776901785112,41.38,78269.64,0.06,0.32486,0.00014,22.55301]
[1776901785214,41.38,78270.11,0.06,0.32492,0.00014,22.55492]
[1776901786658,41.38,78269.39,0.06,0.32482,0.00014,22.55179]
[1776901786862,41.38,78269.54,0.06,0.32484,0.00014,22.55234]
[1776901790702,41.38,78270.07,0.06,0.3249,0.00014,22.55434]
[1776901790804,41.38,78274.32,0.06,0.32549,0.00014,22.57222]
[1776901795818,41.37,78273.75,0.06,0.32539,0.00014,22.56932]
[1776901800854,41.37,78272.36,0.06,0.32518,0.00014,22.56297]
[1776901806533,41.37,78270.1,0.06,0.32486,0.00014,22.55305]
[1776901815500,41.36,78271.37,0.06,0.32501,0.00014,22.55761]
[1776901820991,41.35,78270.76,0.06,0.3249,0.00014,22.55437]
[1776901826016,41.35,78270.68,0.06,0.32487,0.00014,22.55365]
[1776901826032,41.35,78282.43,0.06,0.3265,0.00014,22.6032]
[1776901829225,41.35,78284.95,0.06,0.32686,0.00014,22.61383]
[1776901829269,41.35,78284.95,0.06,0.32686,0.00014,22.61383]
[1776901834422,41.35,78284.82,0.06,0.32681,0.00014,22.60921]
[1776901840634,41.35,78282.54,0.06,0.32649,0.00014,22.59961]
[1776901842142,41.35,78274.52,0.06,0.32538,0.00014,22.56579]
[1776901843728,41.35,78271.41,0.06,0.32495,0.00014,22.55265]
[1776901843799,41.35,78271.41,0.06,0.32495,0.00014,22.55265]
[1776901850198,41.35,78272.95,0.06,0.32517,0.00014,22.55942]
[1776901854562,41.35,78281.99,0.06,0.32643,0.00014,22.59773]
[1776901860278,41.35,78275.63,0.06,0.32555,0.00014,22.57098]
[1776901865313,41.35,78276.26,0.06,0.32564,0.00014,22.57376]
[1776901870357,41.36,78275.81,0.06,0.32558,0.00014,22.57196]
[1776901872817,41.36,78275.19,0.06,0.3255,0.00014,22.56938]
[1776901872879,41.36,78275.19,0.06,0.3255,0.00014,22.56938]
[1776901873632,41.36,78267.87,0.06,0.32448,0.00014,22.53838]
[1776901874960,41.36,78264.91,0.06,0.32407,0.00014,22.52572]
[1776901874972,41.36,78264.91,0.06,0.32407,0.00014,22.52572]
[1776901874985,41.36,78264.91,0.06,0.32407,0.00014,22.52572]
[1776901875048,41.36,78264.91,0.06,0.32407,0.00014,22.52572]
[1776901875400,41.36,78261.6,0.06,0.32361,0.00014,22.51158]
[1776901876955,41.35,78261.6,0.06,0.32361,0.00014,22.51154]
[1776901877402,41.35,78257.17,0.06,0.32299,0.00014,22.4926]
[1776901882437,41.35,78259.23,0.06,0.32328,0.00014,22.50138]
[1776901887472,41.36,78268.11,0.06,0.32451,0.00014,22.53926]
[1776901892507,41.35,78267.86,0.06,0.32445,0.00014,22.53406]
[1776901897542,41.35,78267.45,0.06,0.32439,0.00014,22.53228]
[1776901902577,41.35,78269.57,0.06,0.32468,0.00014,22.54124]
[1776901907612,41.35,78270.12,0.06,0.32476,0.00014,22.54369]
[1776901912647,41.36,78267.97,0.06,0.32447,0.00014,22.53469]
[1776901914225,41.36,78267.47,0.06,0.3244,0.00014,22.5326]
[1776901914693,41.36,78248.93,0.06,0.32183,0.00014,22.45331]
[1776901915428,41.36,78248.93,0.06,0.32183,0.00014,22.45331]
[1776901916375,41.36,78248.93,0.06,0.32183,0.00014,22.45325]
[1776901917456,41.36,78248.01,0.06,0.3217,0.00014,22.44928]
[1776901917512,41.36,78248.01,0.06,0.3217,0.00014,22.44928]
[1776901917682,41.35,78249.06,0.06,0.32185,0.00014,22.45378]
[1776901921422,41.35,78250.61,0.06,0.32206,0.00014,22.4604]
[1776901924726,41.35,78250.55,0.06,0.32205,0.00014,22.46011]
[1776901928268,41.35,78244.28,0.06,0.32118,0.00014,22.43307]
[1776901928400,41.35,78244.28,0.06,0.32118,0.00014,22.43307]
[1776901928491,41.35,78244.28,0.06,0.32118,0.00014,22.43307]
[1776901929769,41.35,78232.02,0.06,0.31948,0.00014,22.37996]
[1776901930814,41.35,78227.35,0.06,0.31884,0.00014,22.35965]
[1776901931693,41.35,78227.35,0.06,0.31884,0.00014,22.35965]
[1776901931777,41.35,78228.72,0.06,0.31903,0.00014,22.36562]
[1776901935927,41.35,78225.63,0.06,0.3186,0.00014,22.35217]
[1776901936259,41.35,78225.63,0.06,0.3186,0.00014,22.35217]
[1776901936839,41.35,78225.47,0.06,0.31858,0.00014,22.35148]
[1776901936889,41.35,78225.47,0.06,0.31858,0.00014,22.35148]
[1776901936977,41.35,78224.37,0.06,0.31843,0.00014,22.3467]
[1776901941211,41.35,78224.87,0.06,0.3185,0.00014,22.34892]
[1776901941735,41.35,78224.87,0.06,0.3185,0.00014,22.34892]
[1776901942985,41.35,78225.03,0.06,0.31852,0.00014,22.34965]
[1776901943748,41.35,78225.03,0.06,0.31852,0.00014,22.34965]
[1776901944323,41.35,78224.79,0.06,0.31849,0.00014,22.34861]
[1776901949907,41.35,78223.07,0.06,0.31826,0.00014,22.34121]
[1776901955271,41.36,78218.82,0.06,0.31765,0.00014,22.31865]
[1776901956474,41.36,78218.82,0.06,0.31765,0.00014,22.31865]
[1776901956697,41.36,78218.82,0.06,0.31765,0.00014,22.31865]
[1776901956818,41.36,78217.77,0.06,0.3175,0.00014,22.31409]
[1776901957268,41.36,78204.52,0.06,0.31568,0.00014,22.25592]
[1776901957989,41.36,78204.52,0.06,0.31568,0.00014,22.25592]
[1776901958257,41.36,78204.52,0.06,0.31568,0.00014,22.25592]
[1776901958270,41.36,78204.52,0.06,0.31568,0.00014,22.25592]
[1776901958795,41.35,78199.79,0.06,0.31503,0.00014,22.23488]
[1776901960569,41.35,78194.41,0.06,0.31429,0.00014,22.21093]
[1776901960642,41.35,78193.58,0.06,0.31417,0.00014,22.20714]
[1776901961219,41.35,78193.58,0.06,0.31417,0.00014,22.20714]
[1776901961236,41.35,78193.58,0.06,0.31417,0.00014,22.20714]
[1776901961991,41.35,78193.39,0.06,0.31414,0.00014,22.2062]
[1776901962064,41.35,78193.39,0.06,0.31414,0.00014,22.2062]
[1776901962329,41.35,78192.1,0.06,0.31396,0.00014,22.20037]
[1776901965452,41.35,78195.25,0.06,0.31439,0.00014,22.21417]
[1776901965504,41.35,78195.25,0.06,0.31439,0.00014,22.21417]
[1776901965545,41.35,78202.37,0.06,0.31536,0.00014,22.24557]
[1776901966051,41.35,78202.37,0.06,0.31536,0.00014,22.24557]
[1776901966062,41.35,78202.37,0.06,0.31536,0.00014,22.24557]
[1776901966169,41.35,78202.37,0.06,0.31536,0.00014,22.24557]
[1776901966351,41.35,78204.75,0.06,0.31568,0.00014,22.25595]
[1776901972064,41.34,78209.31,0.06,0.31628,0.00014,22.27519]
[1776901974138,41.34,78211.52,0.06,0.31658,0.00014,22.28476]
[1776901974300,41.34,78211.52,0.06,0.31658,0.00014,22.28476]
[1776901974665,41.34,78214.73,0.06,0.31702,0.00014,22.2987]
[1776901975486,41.34,78214.73,0.06,0.31702,0.00014,22.2987]
[1776901975535,41.34,78214.73,0.06,0.31702,0.00014,22.2987]
[1776901975770,41.34,78224.18,0.06,0.31832,0.00014,22.34012]
[1776901975993,41.34,78224.18,0.06,0.31832,0.00014,22.34012]
[1776901976184,41.34,78224.18,0.06,0.31832,0.00014,22.34012]
[1776901976696,41.34,78225.66,0.06,0.31852,0.00014,22.34661]
[1776901976882,41.34,78225.66,0.06,0.31852,0.00014,22.34661]
[1776901980806,41.34,78234.1,0.06,0.31969,0.00014,22.38341]
[1776901985889,41.34,78235.8,0.06,0.31993,0.00014,22.39071]
[1776901990971,41.34,78235.27,0.06,0.31985,0.00014,22.38835]
[1776901996192,41.34,78232.73,0.06,0.3195,0.00014,22.37731]
[1776901998788,41.34,78225.16,0.06,0.31845,0.00014,22.34437]
[1776902003799,41.34,78216.63,0.06,0.31728,0.00014,22.307]
[1776902004631,41.34,78216.63,0.06,0.31728,0.00014,22.307]
[1776902005443,41.34,78214.41,0.06,0.31697,0.00014,22.29713]
[1776902009566,41.33,78213.26,0.06,0.31679,0.00014,22.29155]
[1776902010597,41.33,78210.47,0.06,0.3164,0.00014,22.27916]
[1776902010648,41.33,78210.47,0.06,0.3164,0.00014,22.27916]
[1776902010686,41.33,78207.5,0.06,0.31599,0.00014,22.26596]
[1776902011959,41.33,78207.5,0.06,0.31596,0.00014,22.26169]
[1776902011992,41.33,78207.5,0.06,0.31596,0.00014,22.26169]
[1776902012646,41.33,78207.5,0.06,0.31596,0.00014,22.26169]
[1776902012693,41.33,78206.89,0.06,0.31587,0.00014,22.25885]
[1776902018387,41.32,78206.43,0.06,0.31578,0.00014,22.25609]
[1776902024233,41.32,78206.29,0.06,0.31575,0.00014,22.25499]
[1776902024801,41.32,78206.29,0.06,0.31575,0.00014,22.25499]
[1776902024863,41.32,78208.09,0.06,0.31598,0.00014,22.26265]
[1776902024910,41.32,78208.09,0.06,0.31598,0.00014,22.26265]
[1776902024953,41.32,78208.09,0.06,0.31598,0.00014,22.26265]
[1776902024997,41.32,78208.09,0.06,0.31598,0.00014,22.26265]
[1776902025062,41.32,78208.09,0.06,0.31598,0.00014,22.26265]
[1776902025078,41.32,78208.09,0.06,0.31598,0.00014,22.26265]
[1776902025871,41.32,78219.28,0.06,0.31752,0.00014,22.31166]
[1776902028126,41.32,78224.17,0.06,0.3182,0.00014,22.33313]
[1776902029626,41.32,78224.17,0.06,0.3182,0.00014,22.33313]
[1776902029687,41.32,78224.17,0.06,0.3182,0.00014,22.33313]
[1776902029779,41.32,78224.17,0.06,0.3182,0.00014,22.33313]
[1776902029798,41.32,78224.17,0.06,0.3182,0.00014,22.33313]
[1776902029867,41.32,78224.65,0.06,0.31826,0.00014,22.33523]
[1776902029917,41.32,78224.65,0.06,0.31826,0.00014,22.33523]
[1776902035836,41.32,78224.88,0.06,0.31829,0.00014,22.33619]
[1776902037677,41.32,78224.88,0.06,0.31829,0.00014,22.33618]
[1776902037745,41.32,78224.88,0.06,0.31829,0.00014,22.33618]
[1776902037863,41.32,78224.07,0.06,0.31818,0.00014,22.33263]
[1776902037968,41.32,78224.07,0.06,0.31818,0.00014,22.33263]
[1776902038032,41.32,78224.07,0.06,0.31818,0.00014,22.33263]
[1776902038786,41.32,78224.07,0.06,0.31818,0.00014,22.33263]
[1776902038823,41.32,78224.07,0.06,0.31818,0.00014,22.33263]
[1776902038805,41.32,78235.66,0.06,0.31978,0.00014,22.38307]
[1776902040288,41.32,78235.66,0.06,0.31978,0.00014,22.38316]
[1776902040304,41.32,78235.66,0.06,0.31978,0.00014,22.38316]
[1776902040379,41.32,78235.66,0.06,0.31978,0.00014,22.38316]
[1776902040800,41.32,78235.66,0.06,0.31978,0.00014,22.38316]
[1776902040792,41.32,78227.43,0.06,0.31865,0.00014,22.34742]
[1776902042560,41.32,78217.34,0.06,0.31726,0.00014,22.30333]
[1776902043114,41.32,78217.34,0.06,0.31726,0.00014,22.30333]
[1776902043127,41.32,78217.34,0.06,0.31726,0.00014,22.30333]
[1776902043569,41.32,78214.41,0.06,0.31685,0.00014,22.29049]
[1776902048605,41.32,78214.01,0.06,0.3168,0.00014,22.28889]
[1776902053641,41.32,78215.27,0.06,0.31698,0.00014,22.29458]
[1776902058676,41.32,78216.04,0.06,0.31709,0.00014,22.29811]
[1776902060040,41.32,78216.04,0.06,0.31709,0.00014,22.29811]
[1776902060754,41.32,78216.04,0.06,0.31709,0.00014,22.29811]
[1776902060905,41.32,78216.04,0.06,0.31709,0.00014,22.29811]
[1776902061253,41.32,78215.95,0.06,0.31708,0.00014,22.29778]
[1776902061697,41.32,78215.95,0.06,0.31708,0.00014,22.29781]
[1776902066732,41.32,78216.33,0.06,0.31714,0.00014,22.29964]
[1776902069802,41.33,78216.14,0.06,0.31712,0.00014,22.29887]
[1776902069858,41.33,78216.14,0.06,0.31712,0.00014,22.29887]
[1776902069930,41.33,78213.65,0.06,0.31678,0.00014,22.28798]
[1776902069967,41.33,78213.65,0.06,0.31678,0.00014,22.28798]
[1776902070850,41.33,78213.65,0.06,0.31678,0.00014,22.28798]
[1776902070866,41.33,78206.35,0.06,0.31577,0.00014,22.25588]
[1776902070961,41.33,78206.35,0.06,0.31577,0.00014,22.25588]
[1776902071432,41.33,78206.35,0.06,0.31577,0.00014,22.25588]
[1776902071718,41.33,78206.35,0.06,0.31577,0.00014,22.25588]
[1776902071815,41.33,78205.94,0.06,0.31569,0.00014,22.25]
[1776902077809,41.33,78207.22,0.06,0.31588,0.00014,22.25609]
[1776902081224,41.33,78210.79,0.06,0.31638,0.00014,22.27202]
[1776902081232,41.33,78210.79,0.06,0.31638,0.00014,22.27202]
[1776902081302,41.33,78210.79,0.06,0.31638,0.00014,22.27202]
[1776902081839,41.33,78210.49,0.06,0.31634,0.00014,22.27076]
[1776902082242,41.33,78210.49,0.06,0.31634,0.00014,22.27076]
[1776902082488,41.33,78210.49,0.06,0.31634,0.00014,22.27076]
[1776902082844,41.33,78204.58,0.06,0.31552,0.00014,22.24454]
[1776902083412,41.33,78204.58,0.06,0.31552,0.00014,22.24454]
[1776902083851,41.33,78201.82,0.06,0.31514,0.00014,22.2322]
[1776902088885,41.32,78201.67,0.06,0.31509,0.00014,22.23081]
[1776902092516,41.32,78201.39,0.06,0.31504,0.00014,22.22914]
[1776902092528,41.32,78201.39,0.06,0.31504,0.00014,22.22914]
[1776902092915,41.32,78200.46,0.06,0.31491,0.00014,22.22487]
[1776902094290,41.32,78200.47,0.06,0.31491,0.00014,22.22477]
[1776902095187,41.32,78199.93,0.06,0.31483,0.00014,22.22223]
[1776902095938,41.32,78200.76,0.06,0.31494,0.00014,22.22576]
[1776902097639,41.32,78198.39,0.06,0.31461,0.00014,22.21511]
[1776902098440,41.31,78197.77,0.06,0.31451,0.00014,22.21209]
[1776902100610,41.31,78200.4,0.06,0.31487,0.00014,22.22374]
[1776902100666,41.31,78200.4,0.06,0.31487,0.00014,22.22374]
[1776902100765,41.31,78200.4,0.06,0.31487,0.00014,22.22374]
[1776902100784,41.31,78200.4,0.06,0.31487,0.00014,22.22374]
[1776902100910,41.31,78202.85,0.06,0.3152,0.00014,22.23431]
[1776902101820,41.31,78202.85,0.06,0.3152,0.00014,22.23431]
[1776902101903,41.31,78198.44,0.06,0.31459,0.00014,22.21464]
[1776902104304,41.31,78192.66,0.06,0.31379,0.00014,22.18874]
[1776902107910,41.31,78193.8,0.06,0.31394,0.00014,22.19353]
[1776902109891,41.3,78194.69,0.06,0.31405,0.00014,22.19732]
[1776902109970,41.3,78195.84,0.06,0.31421,0.00014,22.20235]
[1776902110071,41.3,78195.84,0.06,0.31421,0.00014,22.20235]
[1776902111917,41.3,78195.87,0.06,0.31421,0.00014,22.2024]
[1776902111965,41.3,78197.16,0.06,0.31438,0.00014,22.20804]
[1776902117092,41.3,78199.54,0.06,0.31469,0.00014,22.21811]
[1776902119333,41.3,78201.38,0.06,0.31494,0.00014,22.22619]
[1776902119470,41.3,78201.38,0.06,0.31494,0.00014,22.22619]
[1776902119622,41.3,78201.36,0.06,0.31494,0.00014,22.22601]
[1776902120466,41.3,78201.36,0.06,0.31494,0.00014,22.22601]
[1776902121439,41.3,78207.26,0.06,0.31575,0.00014,22.25202]
[1776902121604,41.3,78207.26,0.06,0.31575,0.00014,22.25202]
[1776902125224,41.29,78211.09,0.06,0.31626,0.00014,22.26847]
[1776902125240,41.29,78211.09,0.06,0.31626,0.00014,22.26847]
[1776902125252,41.29,78211.09,0.06,0.31626,0.00014,22.26847]
[1776902125317,41.29,78211.09,0.06,0.31626,0.00014,22.26847]
[1776902125355,41.29,78211.09,0.06,0.31626,0.00014,22.26847]
[1776902125404,41.29,78211.09,0.06,0.31626,0.00014,22.26847]
[1776902125484,41.29,78211.09,0.06,0.31626,0.00014,22.26847]
[1776902125933,41.29,78211.09,0.06,0.31626,0.00014,22.26847]
[1776902125691,41.29,78212.69,0.06,0.31648,0.00014,22.2754]
[1776902126388,41.29,78212.69,0.06,0.31648,0.00014,22.2754]
[1776902126443,41.29,78212.69,0.06,0.31648,0.00014,22.2754]
[1776902126469,41.29,78220.65,0.06,0.31757,0.00014,22.31024]
[1776902127808,41.29,78228.26,0.06,0.31861,0.00014,22.34337]
[1776902128123,41.29,78228.26,0.06,0.31861,0.00014,22.34337]
[1776902128160,41.29,78228.26,0.06,0.31861,0.00014,22.34337]
[1776902128163,41.29,78228.26,0.06,0.31861,0.00014,22.34337]
[1776902128385,41.29,78232.16,0.06,0.31915,0.00014,22.36019]
[1776902129197,41.29,78232.16,0.06,0.31915,0.00014,22.36019]
[1776902130171,41.29,78235.1,0.06,0.31955,0.00014,22.37284]
[1776902130218,41.29,78235.1,0.06,0.31955,0.00014,22.37284]
[1776902130263,41.29,78235.31,0.06,0.31957,0.00014,22.37361]
[1776902136268,41.28,78233.83,0.06,0.31932,0.00014,22.36235]
[1776902136335,41.28,78234.07,0.06,0.31935,0.00014,22.36326]
[1776902143281,41.27,78233.55,0.06,0.31924,0.00014,22.36001]
[1776902148771,41.27,78233.21,0.06,0.31918,0.00014,22.35811]
[1776902152745,41.26,78235.01,0.06,0.31941,0.00014,22.36525]
[1776902152884,41.26,78235.01,0.06,0.31941,0.00014,22.36525]
[1776902152952,41.26,78235.79,0.06,0.31951,0.00014,22.36849]
[1776902158549,41.26,78237.1,0.06,0.31968,0.00014,22.37391]
[1776902162554,41.26,78236.68,0.06,0.31962,0.00014,22.37195]
[1776902162656,41.26,78233.57,0.06,0.31919,0.00014,22.3584]
[1776902168456,41.26,78233.59,0.06,0.31917,0.00014,22.35785]
[1776902175505,41.25,78232.45,0.06,0.31898,0.00014,22.3519]
[1776902180548,41.24,78231.85,0.06,0.31887,0.00014,22.34859]
[1776902186894,41.24,78230.59,0.06,0.31867,0.00014,22.34227]
[1776902191448,41.23,78229.02,0.06,0.31843,0.00014,22.33487]
[1776902191565,41.23,78229.02,0.06,0.31843,0.00014,22.33487]
[1776902191999,41.23,78229.02,0.06,0.31843,0.00014,22.33487]
[1776902192044,41.23,78229.02,0.06,0.31843,0.00014,22.33487]
[1776902192053,41.23,78209.96,0.06,0.31577,0.00014,22.24683]
[1776902192233,41.23,78209.96,0.06,0.31577,0.00014,22.24683]
[1776902192845,41.23,78199.86,0.06,0.31437,0.00014,22.20187]
[1776902193283,41.23,78199.86,0.06,0.31437,0.00014,22.20187]
[1776902193443,41.23,78199.86,0.06,0.31437,0.00014,22.20187]
[1776902193768,41.23,78198.75,0.06,0.31422,0.00014,22.19682]
[1776902198246,41.23,78198.24,0.06,0.31413,0.00014,22.19424]
[1776902198570,41.23,78198.09,0.06,0.31411,0.00014,22.19349]
[1776902200176,41.22,78198.09,0.06,0.31411,0.00014,22.19341]
[1776902200339,41.22,78198.09,0.06,0.31411,0.00014,22.19341]
[1776902200977,41.22,78198.09,0.06,0.31411,0.00014,22.19341]
[1776902200684,41.22,78199.62,0.06,0.31432,0.00014,22.20013]
[1776902201675,41.22,78199.62,0.06,0.31432,0.00014,22.20013]
[1776902201865,41.22,78199.62,0.06,0.31432,0.00014,22.20013]
[1776902202541,41.22,78203.22,0.06,0.31481,0.00014,22.21604]
[1776902202780,41.22,78203.86,0.06,0.31489,0.00014,22.21878]
[1776902203818,41.22,78203.86,0.06,0.31489,0.00014,22.21878]
[1776902204032,41.22,78203.86,0.06,0.31489,0.00014,22.21878]
[1776902203914,41.22,78203.77,0.06,0.31488,0.00014,22.21827]
[1776902209147,41.22,78205.52,0.06,0.3151,0.00014,22.22542]
[1776902214791,41.21,78204.02,0.06,0.31487,0.00014,22.21798]
[1776902219828,41.21,78201.7,0.06,0.31452,0.00014,22.20699]
[1776902221296,41.21,78200.33,0.06,0.31433,0.00014,22.20076]
[1776902221403,41.21,78200.33,0.06,0.31433,0.00014,22.20076]
[1776902221631,41.21,78200.33,0.06,0.31433,0.00014,22.20076]
[1776902221727,41.21,78200.33,0.06,0.31433,0.00014,22.20076]
[1776902222037,41.21,78200.33,0.06,0.31433,0.00014,22.20076]
[1776902221844,41.2,78200.33,0.06,0.31433,0.00014,22.20062]
[1776902222896,41.2,78183.24,0.06,0.31197,0.00014,22.12408]
[1776902223309,41.2,78183.24,0.06,0.31197,0.00014,22.12408]
[1776902223389,41.2,78183.24,0.06,0.31197,0.00014,22.12408]
[1776902223856,41.2,78183.24,0.06,0.31197,0.00014,22.12398]
[1776902228942,41.2,78182.45,0.06,0.31185,0.00014,22.12009]
[1776902229466,41.2,78182.45,0.06,0.31185,0.00014,22.12009]
[1776902229897,41.2,78182.45,0.06,0.31185,0.00014,22.12002]
[1776902234931,41.2,78183.03,0.06,0.31192,0.00014,22.12234]
[1776902239967,41.2,78182.81,0.06,0.31188,0.00014,22.12106]
[1776902245004,41.19,78182.32,0.06,0.3118,0.00014,22.11859]
[1776902250037,41.19,78184.35,0.06,0.31207,0.00014,22.1274]
[1776902255073,41.19,78186.6,0.06,0.31234,0.00014,22.13308]
[1776902260083,41.19,78187.04,0.06,0.31239,0.00014,22.13478]
[1776902260110,41.19,78187.12,0.06,0.3124,0.00014,22.13508]
[1776902260640,41.19,78187.12,0.06,0.3124,0.00014,22.13508]
[1776902260653,41.19,78187.12,0.06,0.3124,0.00014,22.13508]
[1776902260850,41.19,78187.12,0.06,0.3124,0.00014,22.13508]
[1776902261114,41.19,78186.23,0.06,0.31228,0.00014,22.13102]
[1776902261888,41.19,78186.23,0.06,0.31228,0.00014,22.13102]
[1776902262620,41.19,78182.87,0.06,0.31181,0.00014,22.11587]
[1776902263128,41.19,78181.96,0.06,0.31169,0.00014,22.11169]
[1776902268164,41.18,78185.2,0.06,0.31213,0.00014,22.12606]
[1776902273198,41.18,78181.51,0.06,0.31161,0.00014,22.10916]
[1776902278233,41.18,78181.92,0.06,0.31166,0.00014,22.11075]
[1776902280522,41.18,78181.43,0.06,0.31159,0.00014,22.1085]
[1776902280686,41.18,78181.43,0.06,0.31159,0.00014,22.1085]
[1776902280787,41.18,78181.38,0.06,0.31158,0.00014,22.10822]
[1776902281296,41.18,78181.38,0.06,0.31158,0.00014,22.10822]
[1776902281946,41.18,78183.87,0.06,0.31192,0.00014,22.11937]
[1776902284308,41.18,78183.32,0.06,0.31184,0.00014,22.11677]
[1776902285053,41.18,78183.32,0.06,0.31184,0.00014,22.11677]
[1776902285135,41.18,78173.86,0.06,0.31054,0.00014,22.07405]
[1776902285204,41.18,78173.86,0.06,0.31054,0.00014,22.07405]
[1776902285310,41.18,78173.86,0.06,0.31054,0.00014,22.07405]
[1776902285403,41.18,78173.86,0.06,0.31054,0.00014,22.07405]
[1776902285759,41.18,78173.86,0.06,0.31054,0.00014,22.07405]
[1776902285829,41.18,78173.86,0.06,0.31054,0.00014,22.07405]
[1776902286138,41.18,78173.86,0.06,0.31054,0.00014,22.07405]
[1776902286121,41.18,78151.81,0.06,0.30752,0.00014,21.97375]
[1776902286426,41.18,78151.81,0.06,0.30752,0.00014,21.97375]
[1776902286501,41.18,78151.81,0.06,0.30752,0.00014,21.97375]
[1776902286921,41.18,78145.19,0.06,0.30662,0.00014,21.94348]
[1776902287218,41.18,78145.19,0.06,0.30662,0.00014,21.94348]
[1776902287319,41.18,78145.19,0.06,0.30662,0.00014,21.94348]
[1776902288012,41.18,78145.19,0.06,0.30662,0.00014,21.94348]
[1776902288057,41.18,78145.78,0.06,0.3067,0.00014,21.94628]
[1776902288171,41.18,78145.78,0.06,0.3067,0.00014,21.94628]
[1776902288285,41.18,78145.78,0.06,0.3067,0.00014,21.94628]
[1776902288645,41.18,78149.99,0.06,0.30728,0.00014,21.96567]
[1776902290014,41.18,78149.99,0.06,0.30728,0.00014,21.96567]
[1776902290073,41.18,78149.99,0.06,0.30728,0.00014,21.96567]
[1776902292312,41.18,78153.35,0.06,0.30775,0.00014,21.98124]
[1776902292677,41.18,78152.93,0.06,0.30769,0.00014,21.97939]
[1776902293763,41.18,78152.93,0.06,0.30769,0.00014,21.97939]
[1776902293864,41.18,78153.04,0.06,0.30771,0.00014,21.97995]
[1776902294394,41.18,78153.04,0.06,0.30771,0.00014,21.97995]
[1776902294870,41.18,78153.12,0.06,0.30772,0.00014,21.98039]
[1776902297128,41.18,78153.12,0.06,0.30772,0.00014,21.98045]
[1776902297207,41.18,78154.7,0.06,0.30794,0.00014,21.98773]
[1776902298371,41.18,78161.57,0.06,0.30888,0.00014,22.01913]
[1776902298409,41.18,78161.57,0.06,0.30888,0.00014,22.01913]
[1776902298980,41.18,78166.93,0.06,0.30962,0.00014,22.04349]
[1776902302412,41.18,78167.75,0.06,0.30973,0.00014,22.04725]
[1776902302426,41.18,78167.75,0.06,0.30973,0.00014,22.04725]
[1776902302456,41.18,78167.75,0.06,0.30973,0.00014,22.04725]
[1776902303136,41.18,78167.75,0.06,0.30973,0.00014,22.04725]
[1776902302883,41.18,78167.59,0.06,0.30971,0.00014,22.04653]
[1776902303478,41.18,78167.59,0.06,0.30971,0.00014,22.04653]
[1776902303512,41.18,78167.59,0.06,0.30971,0.00014,22.04653]
[1776902303538,41.18,78167.59,0.06,0.30971,0.00014,22.04653]
[1776902306173,41.18,78166.04,0.06,0.3095,0.00014,22.0395]
[1776902306250,41.18,78166.7,0.06,0.30959,0.00014,22.04252]
[1776902306255,41.18,78166.7,0.06,0.30959,0.00014,22.04252]
[1776902306288,41.18,78166.7,0.06,0.30959,0.00014,22.04252]
[1776902307135,41.18,78166.7,0.06,0.30959,0.00014,22.04252]
[1776902307176,41.18,78168.85,0.06,0.30988,0.00014,22.05229]
[1776902307197,41.18,78168.85,0.06,0.30988,0.00014,22.05229]
[1776902311736,41.18,78173.92,0.06,0.31058,0.00014,22.0752]
[1776902312154,41.18,78176.08,0.06,0.31084,0.00014,22.0808]
[1776902317182,41.18,78182.03,0.06,0.31166,0.00014,22.10745]
[1776902320660,41.18,78186.2,0.06,0.31222,0.00014,22.12598]
[1776902320857,41.18,78180.19,0.06,0.31139,0.00014,22.09889]
[1776902325170,41.18,78181.24,0.06,0.31154,0.00014,22.10357]
[1776902325879,41.18,78183.04,0.06,0.31178,0.00014,22.11161]
[1776902328816,41.18,78184.36,0.06,0.31196,0.00014,22.11745]
[1776902333086,41.18,78189.7,0.06,0.31269,0.00014,22.14128]
[1776902338664,41.18,78192.3,0.06,0.31304,0.00014,22.15263]
[1776902341222,41.18,78192.73,0.06,0.31309,0.00014,22.1545]
[1776902341343,41.17,78192.85,0.06,0.31311,0.00014,22.155]
[1776902341677,41.17,78192.85,0.06,0.31311,0.00014,22.155]
[1776902341968,41.17,78185.3,0.06,0.31207,0.00014,22.12109]
[1776902347613,41.17,78178.65,0.06,0.31116,0.00014,22.09114]
[1776902349893,41.17,78177.33,0.06,0.31098,0.00014,22.0852]
[1776902351120,41.17,78177.43,0.06,0.31099,0.00014,22.08566]
[1776902351135,41.17,78177.43,0.06,0.31099,0.00014,22.08566]
[1776902351151,41.17,78177.43,0.06,0.31099,0.00014,22.08566]
[1776902351164,41.17,78177.43,0.06,0.31099,0.00014,22.08566]
[1776902351219,41.17,78176.77,0.06,0.3109,0.00014,22.08269]
[1776902351842,41.17,78176.77,0.06,0.3109,0.00014,22.08269]
[1776902351930,41.17,78176.77,0.06,0.3109,0.00014,22.08269]
[1776902353883,41.17,78174.71,0.06,0.31062,0.00014,22.07339]
[1776902358036,41.18,78168.57,0.06,0.30978,0.00014,22.04574]
[1776902358754,41.18,78168.28,0.06,0.30974,0.00014,22.04446]
[1776902359150,41.18,78168.28,0.06,0.30974,0.00014,22.04446]
[1776902359464,41.18,78168.52,0.06,0.30978,0.00014,22.04559]
[1776902364923,41.18,78167.8,0.06,0.30968,0.00014,22.04253]
[1776902368034,41.18,78168.07,0.06,0.30972,0.00014,22.04388]
[1776902373914,41.18,78170.82,0.06,0.31008,0.00014,22.0524]
[1776902378949,41.18,78170.42,0.06,0.31003,0.00014,22.05073]
[1776902381455,41.18,78169.71,0.06,0.30993,0.00014,22.04756]
[1776902383195,41.18,78168.82,0.06,0.30981,0.00014,22.04356]
[1776902389021,41.18,78169.96,0.06,0.30998,0.00014,22.04892]
[1776902389551,41.18,78169.96,0.06,0.30998,0.00014,22.04892]
[1776902390039,41.18,78169.62,0.06,0.30993,0.00014,22.0474]
[1776902391592,41.18,78170.42,0.06,0.31004,0.00014,22.05105]
[1776902392245,41.18,78169.27,0.06,0.30988,0.00014,22.04587]
[1776902392426,41.18,78169.27,0.06,0.30988,0.00014,22.04587]
[1776902393608,41.18,78169.04,0.06,0.30985,0.00014,22.04485]
[1776902394262,41.18,78169.01,0.06,0.30985,0.00014,22.04474]
[1776902395655,41.18,78167.81,0.06,0.30969,0.00014,22.03933]
[1776902396068,41.18,78167.81,0.06,0.30969,0.00014,22.03936]
[1776902396736,41.18,78167.81,0.06,0.30969,0.00014,22.03936]
[1776902397387,41.18,78169.24,0.06,0.30988,0.00014,22.04588]
[1776902398097,41.18,78169.24,0.06,0.30988,0.00014,22.04588]
[1776902398191,41.18,78168.15,0.06,0.30973,0.00014,22.04095]
[1776902401607,41.19,78172.2,0.06,0.31029,0.00014,22.05937]
[1776902401703,41.19,78172.2,0.06,0.31029,0.00014,22.05937]
[1776902401714,41.19,78172.2,0.06,0.31029,0.00014,22.05937]
[1776902401764,41.19,78172.2,0.06,0.31029,0.00014,22.05937]
[1776902402142,41.19,78172.2,0.06,0.31029,0.00014,22.05937]
[1776902402182,41.19,78172.2,0.06,0.31029,0.00014,22.05937]
[1776902402260,41.19,78172.2,0.06,0.31029,0.00014,22.05937]
[1776902402249,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902402540,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902402545,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902402734,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902402815,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902402886,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902402962,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902403129,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902403798,41.19,78181.24,0.06,0.31153,0.00014,22.1002]
[1776902404137,41.19,78185.81,0.06,0.31216,0.00014,22.12073]
[1776902404528,41.19,78185.81,0.06,0.31216,0.00014,22.12073]
[1776902404594,41.19,78185.81,0.06,0.31216,0.00014,22.12073]
[1776902405151,41.18,78185.27,0.06,0.31209,0.00014,22.11826]
[1776902405753,41.18,78185.27,0.06,0.31209,0.00014,22.11826]
[1776902406151,41.18,78196.09,0.06,0.31357,0.00014,22.16668]
[1776902407304,41.18,78198.85,0.06,0.31395,0.00014,22.17891]
[1776902407314,41.18,78198.85,0.06,0.31395,0.00014,22.17891]
[1776902407345,41.18,78198.85,0.06,0.31395,0.00014,22.17891]
[1776902407855,41.18,78198.85,0.06,0.31395,0.00014,22.17891]
[1776902408166,41.18,78200.81,0.06,0.31422,0.00014,22.18755]
[1776902409778,41.18,78205.83,0.06,0.31491,0.00014,22.20978]
[1776902410180,41.18,78205.83,0.06,0.3149,0.00014,22.20969]
[1776902411300,41.18,78215.8,0.06,0.31628,0.00014,22.25375]
[1776902411850,41.18,78215.8,0.06,0.31628,0.00014,22.25375]
[1776902412365,41.18,78215.8,0.06,0.31627,0.00014,22.25362]
[1776902412428,41.18,78215.8,0.06,0.31627,0.00014,22.25362]
[1776902412968,41.18,78215.8,0.06,0.31627,0.00014,22.25362]
[1776902413201,41.18,78220.95,0.06,0.31698,0.00014,22.2762]
[1776902414854,41.18,78226.07,0.06,0.31768,0.00014,22.29856]
[1776902415119,41.18,78226.07,0.06,0.31768,0.00014,22.29856]
[1776902415128,41.18,78226.07,0.06,0.31768,0.00014,22.29856]
[1776902415130,41.18,78226.07,0.06,0.31768,0.00014,22.29856]
[1776902415214,41.18,78227.3,0.06,0.31785,0.00014,22.30394]
[1776902415651,41.18,78227.3,0.06,0.31785,0.00014,22.30394]
[1776902418954,41.18,78232.83,0.06,0.31861,0.00014,22.32807]
[1776902419012,41.18,78232.83,0.06,0.31861,0.00014,22.32807]
[1776902419084,41.18,78232.83,0.06,0.31861,0.00014,22.32807]
[1776902419161,41.18,78232.83,0.06,0.31861,0.00014,22.32807]
[1776902420574,41.18,78237.37,0.06,0.31924,0.00014,22.34789]
[1776902420651,41.18,78237.37,0.06,0.31924,0.00014,22.34789]
[1776902421964,41.18,78239.45,0.06,0.31953,0.00014,22.35698]
[1776902422262,41.18,78247.14,0.06,0.3206,0.00014,22.39051]
[1776902422372,41.18,78247.14,0.06,0.3206,0.00014,22.39051]
[1776902422449,41.18,78247.14,0.06,0.3206,0.00014,22.39051]
[1776902423193,41.18,78247.14,0.06,0.3206,0.00014,22.39051]
[1776902423246,41.18,78247.14,0.06,0.3206,0.00014,22.39051]
[1776902427097,41.18,78249.91,0.06,0.321,0.00014,22.4028]
[1776902427210,41.18,78249.91,0.06,0.321,0.00014,22.4028]
[1776902427340,41.18,78260.19,0.06,0.32243,0.00014,22.44723]
[1776902427530,41.18,78260.19,0.06,0.32243,0.00014,22.44723]
[1776902427660,41.18,78260.19,0.06,0.32243,0.00014,22.44723]
[1776902428307,41.18,78260.19,0.06,0.32243,0.00014,22.44728]
[1776902428686,41.18,78260.19,0.06,0.32243,0.00014,22.44728]
[1776902428903,41.18,78260.19,0.06,0.32243,0.00014,22.44728]
[1776902429095,41.18,78260.19,0.06,0.32243,0.00014,22.44728]
[1776902429267,41.18,78260.19,0.06,0.32243,0.00014,22.44728]
[1776902429313,41.18,78267.89,0.06,0.32351,0.00014,22.48047]
[1776902429511,41.18,78267.89,0.06,0.32351,0.00014,22.48047]
[1776902429692,41.18,78267.89,0.06,0.32351,0.00014,22.48047]
[1776902430322,41.18,78282.4,0.06,0.32554,0.00014,22.54243]
[1776902431079,41.18,78282.4,0.06,0.32554,0.00014,22.54243]
[1776902431368,41.18,78289.14,0.06,0.32646,0.00014,22.56694]
[1776902431444,41.18,78289.14,0.06,0.32646,0.00014,22.56694]
[1776902431482,41.18,78289.14,0.06,0.32646,0.00014,22.56694]
[1776902432281,41.18,78289.14,0.06,0.32646,0.00014,22.56694]
[1776902432334,41.18,78292.27,0.06,0.3269,0.00014,22.58019]
[1776902432628,41.18,78292.27,0.06,0.3269,0.00014,22.58019]
[1776902432657,41.18,78292.27,0.06,0.3269,0.00014,22.58019]
[1776902432719,41.18,78292.27,0.06,0.3269,0.00014,22.58019]
[1776902433347,41.18,78302.06,0.06,0.32827,0.00014,22.62137]
[1776902433644,41.18,78302.06,0.06,0.32827,0.00014,22.62137]
[1776902433662,41.18,78302.06,0.06,0.32827,0.00014,22.62137]
[1776902433806,41.18,78302.06,0.06,0.32827,0.00014,22.62137]
[1776902433950,41.18,78302.06,0.06,0.32827,0.00014,22.62137]
[1776902434083,41.18,78302.06,0.06,0.32827,0.00014,22.62137]
[1776902434333,41.18,78302.06,0.06,0.32827,0.00014,22.62137]
[1776902434349,41.18,78314.59,0.06,0.33003,0.00014,22.67367]
[1776902434384,41.18,78314.59,0.06,0.33003,0.00014,22.67367]
[1776902434528,41.18,78314.59,0.06,0.33003,0.00014,22.67367]
[1776902435358,41.18,78311.2,0.06,0.32955,0.00014,22.65951]
[1776902436642,41.18,78308.39,0.06,0.32915,0.00014,22.64776]
[1776902437369,41.18,78308.59,0.06,0.32918,0.00014,22.64857]
[1776902437719,41.18,78308.59,0.06,0.32918,0.00014,22.64857]
[1776902437788,41.18,78308.59,0.06,0.32918,0.00014,22.64857]
[1776902437867,41.18,78308.59,0.06,0.32918,0.00014,22.64857]
[1776902438137,41.18,78307.87,0.06,0.32908,0.00014,22.64553]
[1776902438574,41.18,78307.87,0.06,0.32908,0.00014,22.64553]
[1776902439471,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902439505,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902439816,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902439930,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902439969,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902439997,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902440072,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902440092,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902440101,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902440207,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902440291,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902440297,41.18,78301.9,0.06,0.32824,0.00014,22.62056]
[1776902440278,41.18,78288.71,0.06,0.32639,0.00014,22.565]
[1776902440483,41.18,78288.71,0.06,0.32639,0.00014,22.565]
[1776902440696,41.18,78288.71,0.06,0.32639,0.00014,22.565]
[1776902441001,41.18,78288.71,0.06,0.32639,0.00014,22.565]
[1776902441054,41.18,78288.71,0.06,0.32639,0.00014,22.565]
[1776902441094,41.18,78274.03,0.06,0.32434,0.00014,22.50267]
[1776902441441,41.18,78274.03,0.06,0.32434,0.00014,22.50267]
[1776902441536,41.18,78274.03,0.06,0.32434,0.00014,22.50267]
[1776902442344,41.18,78274.03,0.06,0.32434,0.00014,22.50267]
[1776902441734,41.18,78274.85,0.06,0.32446,0.00014,22.50627]
[1776902443025,41.18,78274.85,0.06,0.32446,0.00014,22.50627]
[1776902443049,41.18,78274.85,0.06,0.32446,0.00014,22.50627]
[1776902443110,41.18,78279.07,0.06,0.32505,0.00014,22.52429]
[1776902444183,41.18,78279.07,0.06,0.32505,0.00014,22.52429]
[1776902444198,41.18,78279.07,0.06,0.32505,0.00014,22.52429]
[1776902444278,41.18,78283.32,0.06,0.32565,0.00014,22.54238]
[1776902449286,41.19,78283.99,0.06,0.32574,0.00014,22.5453]
[1776902451563,41.19,78293.24,0.06,0.32704,0.00014,22.58457]
[1776902457034,41.19,78294.39,0.06,0.32721,0.00014,22.58954]
[1776902457097,41.19,78294.39,0.06,0.32721,0.00014,22.58954]
[1776902457164,41.19,78294.39,0.06,0.32721,0.00014,22.58954]
[1776902457741,41.19,78295.69,0.06,0.32739,0.00014,22.59504]
[1776902457822,41.19,78295.69,0.06,0.32739,0.00014,22.59504]
[1776902457865,41.19,78295.69,0.06,0.32739,0.00014,22.59504]
[1776902458043,41.19,78295.69,0.06,0.32739,0.00014,22.59504]
[1776902458169,41.19,78295.69,0.06,0.32739,0.00014,22.59504]
[1776902458201,41.19,78295.69,0.06,0.32739,0.00014,22.59504]
[1776902458270,41.19,78298.05,0.06,0.32772,0.00014,22.60497]
[1776902458787,41.19,78298.05,0.06,0.32772,0.00014,22.60497]
[1776902460701,41.19,78293.45,0.06,0.32708,0.00014,22.58563]
[1776902460722,41.19,78293.45,0.06,0.32708,0.00014,22.58563]
[1776902460739,41.19,78293.45,0.06,0.32708,0.00014,22.58563]
[1776902460789,41.19,78293.45,0.06,0.32708,0.00014,22.58563]
[1776902461120,41.19,78293.45,0.06,0.32708,0.00014,22.58563]
[1776902461144,41.19,78293.45,0.06,0.32708,0.00014,22.58563]
[1776902461210,41.19,78293.45,0.06,0.32708,0.00014,22.58563]
[1776902461302,41.19,78283.68,0.06,0.32572,0.00014,22.54441]
[1776902462002,41.19,78272.8,0.06,0.3242,0.00014,22.49819]
[1776902463830,41.19,78272.8,0.06,0.3242,0.00014,22.49819]
[1776902463932,41.19,78272.8,0.06,0.3242,0.00014,22.49819]
[1776902464007,41.19,78272.8,0.06,0.3242,0.00014,22.49819]
[1776902464024,41.19,78272.8,0.06,0.3242,0.00014,22.49819]
[1776902464035,41.19,78272.8,0.06,0.3242,0.00014,22.49819]
[1776902464055,41.19,78272.8,0.06,0.3242,0.00014,22.49819]
[1776902464069,41.19,78272.8,0.06,0.3242,0.00014,22.49819]
[1776902464251,41.19,78267.43,0.06,0.32346,0.00014,22.47545]
[1776902464672,41.19,78280.8,0.06,0.32532,0.00014,22.53246]
[1776902466757,41.19,78280.8,0.06,0.32533,0.00014,22.53258]
[1776902467230,41.19,78280.8,0.06,0.32533,0.00014,22.53258]
[1776902467246,41.19,78282.56,0.06,0.32558,0.00014,22.54017]
[1776902467991,41.19,78282.56,0.06,0.32558,0.00014,22.54017]
[1776902468211,41.19,78282.56,0.06,0.32558,0.00014,22.54017]
[1776902468231,41.19,78282.56,0.06,0.32558,0.00014,22.54017]
[1776902468240,41.19,78277.81,0.06,0.32492,0.00014,22.52005]
[1776902468454,41.19,78277.81,0.06,0.32492,0.00014,22.52005]
[1776902469024,41.19,78277.81,0.06,0.32492,0.00014,22.52005]
[1776902469104,41.19,78277.81,0.06,0.32492,0.00014,22.52005]
[1776902469217,41.19,78277.81,0.06,0.32492,0.00014,22.52005]
[1776902469226,41.19,78277.81,0.06,0.32492,0.00014,22.52005]
[1776902469250,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469464,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469549,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469597,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469633,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469639,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469670,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469694,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469764,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469782,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902469963,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902470020,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902470204,41.19,78298.53,0.06,0.32782,0.00014,22.60771]
[1776902470208,41.19,78322.72,0.06,0.33121,0.00014,22.70849]
[1776902471314,41.19,78322.72,0.06,0.33121,0.00014,22.70849]
[1776902471326,41.19,78329.03,0.06,0.3321,0.00014,22.73445]
[1776902471419,41.19,78329.03,0.06,0.3321,0.00014,22.73445]
[1776902471975,41.19,78329.03,0.06,0.3321,0.00014,22.73445]
[1776902472018,41.19,78329.03,0.06,0.3321,0.00014,22.73445]
[1776902472057,41.19,78329.47,0.06,0.33216,0.00014,22.73618]
[1776902472536,41.19,78329.47,0.06,0.33216,0.00014,22.73618]
[1776902472652,41.19,78329.47,0.06,0.33216,0.00014,22.73618]
[1776902472681,41.19,78329.47,0.06,0.33216,0.00014,22.73618]
[1776902472685,41.19,78325.59,0.06,0.33161,0.00014,22.72019]
[1776902473608,41.19,78325.59,0.06,0.33161,0.00014,22.72019]
[1776902473673,41.19,78325.59,0.06,0.33161,0.00014,22.72019]
[1776902473901,41.19,78325.59,0.06,0.33161,0.00014,22.72019]
[1776902473969,41.19,78325.59,0.06,0.33161,0.00014,22.72019]
[1776902474051,41.19,78325.59,0.06,0.33161,0.00014,22.72019]
[1776902474389,41.19,78320.18,0.06,0.33084,0.00014,22.69768]
[1776902475194,41.19,78320.18,0.06,0.33084,0.00014,22.69768]
[1776902475220,41.19,78320.18,0.06,0.33084,0.00014,22.69768]
[1776902475232,41.19,78320.18,0.06,0.33084,0.00014,22.69768]
[1776902475277,41.19,78321.73,0.06,0.33106,0.00014,22.70405]
[1776902475501,41.19,78321.73,0.06,0.33106,0.00014,22.70405]
[1776902475911,41.19,78321.73,0.06,0.33106,0.00014,22.70405]
[1776902475980,41.19,78321.73,0.06,0.33106,0.00014,22.70405]
[1776902476081,41.19,78327.5,0.06,0.33187,0.00014,22.72782]
[1776902477789,41.19,78327.5,0.06,0.33187,0.00014,22.72782]
[1776902478255,41.19,78327.5,0.06,0.33187,0.00014,22.72782]
[1776902478303,41.19,78327.5,0.06,0.33187,0.00014,22.72782]
[1776902478380,41.19,78327.5,0.06,0.33187,0.00014,22.72782]
[1776902478404,41.19,78327.5,0.06,0.33187,0.00014,22.72782]
[1776902478365,41.19,78324.29,0.06,0.33141,0.00014,22.71443]
[1776902478471,41.19,78324.29,0.06,0.33141,0.00014,22.71443]
[1776902479232,41.19,78319.49,0.06,0.33074,0.00014,22.69452]
[1776902481278,41.19,78319.16,0.06,0.33069,0.00014,22.6931]
[1776902481960,41.19,78317.8,0.06,0.33049,0.00014,22.68742]
[1776902483026,41.19,78317.33,0.06,0.33043,0.00014,22.68542]
[1776902483100,41.19,78317.33,0.06,0.33043,0.00014,22.68542]
[1776902483534,41.19,78318.9,0.06,0.33065,0.00014,22.69194]
[1776902484382,41.19,78326.71,0.06,0.33174,0.00014,22.72414]
[1776902486382,41.19,78334.64,0.06,0.33285,0.00014,22.75653]
[1776902487844,41.19,78333.65,0.06,0.33271,0.00014,22.75246]
[1776902489774,41.18,78328.55,0.06,0.33199,0.00014,22.73133]
[1776902492454,41.18,78330.37,0.06,0.33221,0.00014,22.73456]
[1776902493126,41.18,78330.37,0.06,0.33221,0.00014,22.73456]
[1776902494388,41.18,78337.84,0.06,0.33326,0.00014,22.76509]
[1776902494920,41.18,78337.84,0.06,0.33326,0.00014,22.76509]
[1776902494966,41.18,78337.84,0.06,0.33326,0.00014,22.76509]
[1776902495031,41.18,78337.84,0.06,0.33326,0.00014,22.76509]
[1776902495119,41.18,78339.38,0.06,0.33347,0.00014,22.77131]
[1776902497312,41.18,78338.67,0.06,0.33337,0.00014,22.76841]
[1776902497549,41.18,78340.42,0.06,0.33361,0.00014,22.77539]
[1776902497858,41.18,78348.06,0.06,0.33469,0.00014,22.80655]
[1776902503210,41.17,78347.86,0.06,0.33465,0.00014,22.8053]
[1776902505033,41.17,78338.08,0.06,0.33325,0.00014,22.76494]
[1776902507812,41.17,78340.1,0.06,0.33353,0.00014,22.77307]
[1776902507854,41.17,78340.1,0.06,0.33353,0.00014,22.77307]
[1776902507950,41.17,78340.1,0.06,0.33353,0.00014,22.77307]
[1776902508018,41.17,78339.43,0.06,0.33343,0.00014,22.77026]
[1776902508822,41.17,78339.43,0.06,0.33343,0.00014,22.77026]
[1776902509143,41.17,78339.43,0.06,0.33343,0.00014,22.77026]
[1776902509352,41.17,78338.07,0.06,0.33324,0.00014,22.76462]
[1776902510484,41.17,78338.07,0.06,0.33324,0.00014,22.76462]
[1776902511869,41.17,78341.94,0.06,0.33378,0.00014,22.78038]
[1776902516703,41.16,78341.49,0.06,0.3337,0.00014,22.77814]
[1776902516962,41.16,78341.49,0.06,0.3337,0.00014,22.77814]
[1776902517466,41.16,78338.16,0.06,0.33323,0.00014,22.76444]
[1776902518018,41.16,78338.16,0.06,0.33323,0.00014,22.76444]
[1776902518120,41.16,78326.54,0.06,0.33159,0.00014,22.71657]
[1776902518722,41.16,78326.54,0.06,0.33159,0.00014,22.71657]
[1776902518783,41.16,78326.54,0.06,0.33159,0.00014,22.71657]
[1776902518816,41.16,78326.54,0.06,0.33159,0.00014,22.71657]
[1776902519374,41.16,78326.54,0.06,0.33159,0.00014,22.71657]
[1776902519380,41.16,78320.44,0.06,0.33073,0.00014,22.69127]
[1776902520988,41.16,78317.5,0.06,0.33032,0.00014,22.67905]
[1776902523354,41.16,78315.95,0.06,0.3301,0.00014,22.67261]
[1776902523466,41.16,78318.09,0.06,0.3304,0.00014,22.68152]
[1776902523552,41.16,78318.09,0.06,0.3304,0.00014,22.68152]
[1776902523554,41.16,78318.09,0.06,0.3304,0.00014,22.68152]
[1776902523741,41.16,78318.09,0.06,0.3304,0.00014,22.68152]
[1776902524157,41.16,78318.09,0.06,0.3304,0.00014,22.68152]
[1776902524216,41.16,78318.09,0.06,0.3304,0.00014,22.68152]
[1776902524228,41.16,78305.35,0.06,0.32861,0.00014,22.62841]
[1776902525401,41.16,78305.35,0.06,0.32861,0.00014,22.62841]
[1776902526029,41.16,78304.77,0.06,0.32853,0.00014,22.62603]
[1776902531062,41.16,78301.12,0.06,0.32803,0.00014,22.61095]
[1776902535714,41.17,78300.24,0.06,0.32791,0.00014,22.60746]
[1776902535874,41.17,78300.24,0.06,0.32791,0.00014,22.60746]
[1776902536111,41.17,78300.24,0.06,0.32791,0.00014,22.60746]
[1776902536296,41.17,78315.99,0.06,0.33012,0.00014,22.67332]
[1776902537141,41.17,78325.37,0.06,0.33144,0.00014,22.71224]
[1776902537629,41.17,78325.37,0.06,0.33144,0.00014,22.71224]
[1776902539960,41.17,78325.82,0.06,0.33151,0.00014,22.71407]
[1776902540009,41.17,78325.82,0.06,0.33151,0.00014,22.71407]
[1776902540103,41.17,78325.82,0.06,0.33151,0.00014,22.71407]
[1776902540162,41.17,78325.82,0.06,0.33151,0.00014,22.71407]
[1776902540204,41.17,78328.16,0.06,0.33183,0.00014,22.72369]
[1776902540701,41.17,78328.16,0.06,0.33183,0.00014,22.72369]
[1776902541632,41.17,78328.16,0.06,0.33183,0.00014,22.72366]
[1776902541635,41.17,78328.16,0.06,0.33183,0.00014,22.72366]
[1776902542157,41.17,78336.35,0.06,0.33299,0.00014,22.7573]
[1776902543573,41.16,78337.83,0.06,0.33319,0.00014,22.76331]
[1776902544391,41.16,78336.94,0.06,0.33306,0.00014,22.7596]
[1776902545605,41.16,78338.05,0.06,0.33322,0.00014,22.76408]
[1776902545626,41.16,78338.05,0.06,0.33322,0.00014,22.76408]
[1776902547621,41.16,78338.09,0.06,0.33322,0.00014,22.76411]
[1776902548179,41.16,78338.79,0.06,0.33332,0.00014,22.76691]
[1776902551103,41.16,78339.53,0.06,0.33341,0.00014,22.76979]
[1776902551146,41.16,78339.53,0.06,0.33341,0.00014,22.76979]
[1776902551679,41.16,78338.94,0.06,0.3333,0.00014,22.76324]
[1776902551687,41.16,78338.94,0.06,0.3333,0.00014,22.76324]
[1776902552207,41.16,78337.88,0.06,0.33315,0.00014,22.75882]
[1776902554567,41.16,78341.72,0.06,0.33369,0.00014,22.77441]
[1776902554665,41.16,78341.72,0.06,0.33369,0.00014,22.77441]
[1776902555228,41.16,78343.66,0.06,0.33396,0.00014,22.78226]
[1776902555775,41.16,78343.66,0.06,0.33396,0.00014,22.78226]
[1776902555855,41.16,78343.66,0.06,0.33396,0.00014,22.78226]
[1776902556221,41.16,78343.66,0.06,0.33396,0.00014,22.78226]
[1776902556322,41.16,78353.86,0.06,0.3354,0.00014,22.82369]
[1776902557129,41.16,78353.86,0.06,0.3354,0.00014,22.82369]
[1776902557215,41.16,78353.86,0.06,0.3354,0.00014,22.82369]
[1776902557243,41.16,78353.86,0.06,0.3354,0.00014,22.82369]
[1776902557765,41.16,78354.13,0.06,0.33543,0.00014,22.82468]
[1776902558441,41.15,78353.23,0.06,0.3353,0.00014,22.82091]
[1776902561134,41.15,78353.63,0.06,0.33535,0.00014,22.82231]
[1776902561165,41.15,78353.63,0.06,0.33535,0.00014,22.82231]
[1776902561273,41.15,78353.63,0.06,0.33535,0.00014,22.82231]
[1776902561293,41.15,78353.63,0.06,0.33535,0.00014,22.82231]
[1776902561314,41.15,78353.63,0.06,0.33534,0.00014,22.8222]
[1776902562339,41.15,78353.63,0.06,0.33534,0.00014,22.8222]
[1776902562400,41.15,78353.63,0.06,0.33534,0.00014,22.8222]
[1776902563125,41.15,78354.36,0.06,0.33544,0.00014,22.82505]
[1776902563161,41.15,78354.36,0.06,0.33544,0.00014,22.82505]
[1776902565856,41.15,78355.58,0.06,0.3356,0.00014,22.82966]
[1776902565876,41.15,78355.58,0.06,0.3356,0.00014,22.82966]
[1776902566305,41.15,78356.94,0.06,0.33579,0.00014,22.83505]
[1776902568730,41.14,78353.33,0.06,0.33527,0.00014,22.82018]
[1776902569678,41.14,78353.04,0.06,0.33523,0.00014,22.81889]
[1776902570428,41.14,78338.47,0.06,0.33316,0.00014,22.75933]
[1776902570541,41.14,78338.47,0.06,0.33316,0.00014,22.75933]
[1776902571948,41.14,78338.47,0.06,0.33316,0.00014,22.75925]
[1776902571986,41.14,78338.47,0.06,0.33316,0.00014,22.75925]
[1776902572003,41.14,78338.47,0.06,0.33316,0.00014,22.75925]
[1776902572347,41.14,78339.42,0.06,0.33329,0.00014,22.76308]
[1776902575736,41.14,78338.59,0.06,0.33317,0.00014,22.75947]
[1776902576006,41.14,78338.59,0.06,0.33317,0.00014,22.75947]
[1776902576376,41.14,78344.04,0.06,0.33393,0.00014,22.78171]
[1776902576598,41.14,78344.04,0.06,0.33393,0.00014,22.78171]
[1776902577393,41.14,78350.3,0.06,0.33482,0.00014,22.80715]
[1776902582418,41.13,78356.19,0.06,0.33563,0.00014,22.8305]
[1776902583750,41.13,78357.04,0.06,0.33574,0.00014,22.83383]
[1776902583761,41.13,78357.04,0.06,0.33574,0.00014,22.83383]
[1776902583789,41.13,78357.04,0.06,0.33574,0.00014,22.83383]
[1776902583819,41.13,78357.04,0.06,0.33574,0.00014,22.83383]
[1776902585994,41.13,78357.99,0.06,0.33587,0.00014,22.83743]
[1776902586030,41.13,78357.99,0.06,0.33587,0.00014,22.83743]
[1776902586263,41.13,78357.99,0.06,0.33587,0.00014,22.83743]
[1776902586303,41.13,78357.99,0.06,0.33587,0.00014,22.83743]
[1776902591952,41.12,78357.05,0.06,0.33571,0.00014,22.83288]
[1776902596300,41.12,78357.61,0.06,0.33577,0.00014,22.83467]
[1776902596359,41.12,78357.61,0.06,0.33577,0.00014,22.83467]
[1776902597142,41.12,78357.32,0.06,0.33572,0.00014,22.83337]
[1776902597168,41.12,78357.32,0.06,0.33572,0.00014,22.83337]
[1776902597528,41.12,78360.56,0.06,0.33618,0.00014,22.84636]
[1776902597841,41.12,78360.56,0.06,0.33618,0.00014,22.84636]
[1776902597916,41.12,78360.56,0.06,0.33618,0.00014,22.84636]
[1776902598274,41.12,78360.56,0.06,0.33618,0.00014,22.84636]
[1776902598536,41.11,78369.06,0.06,0.33738,0.00014,22.8805]
[1776902599543,41.11,78378.7,0.06,0.33875,0.00014,22.91911]
[1776902600313,41.11,78378.7,0.06,0.33875,0.00014,22.91911]
[1776902600369,41.11,78378.7,0.06,0.33875,0.00014,22.91911]
[1776902600549,41.11,78385.34,0.06,0.33969,0.00014,22.94556]
[1776902605803,41.11,78383.89,0.06,0.33948,0.00014,22.93969]
[1776902606476,41.11,78383.89,0.06,0.33948,0.00014,22.93969]
[1776902606556,41.11,78383.89,0.06,0.33948,0.00014,22.93969]
[1776902608423,41.11,78383.85,0.06,0.33947,0.00014,22.93949]
[1776902610403,41.11,78390.2,0.06,0.34037,0.00014,22.96465]
[1776902610434,41.11,78390.2,0.06,0.34037,0.00014,22.96465]
[1776902610452,41.11,78392.22,0.06,0.34066,0.00014,22.9726]
[1776902610868,41.11,78392.22,0.06,0.34066,0.00014,22.9726]
[1776902610947,41.11,78392.22,0.06,0.34066,0.00014,22.9726]
[1776902611377,41.11,78393.74,0.06,0.34085,0.00014,22.97446]
[1776902612732,41.11,78393.74,0.06,0.34085,0.00014,22.97446]
[1776902612763,41.11,78393.74,0.06,0.34085,0.00014,22.97446]
[1776902613160,41.11,78400.65,0.06,0.34183,0.00014,23.00163]
[1776902614513,41.11,78400.65,0.06,0.34183,0.00014,23.00163]
[1776902614535,41.11,78400.65,0.06,0.34183,0.00014,23.00163]
[1776902614825,41.11,78396.66,0.06,0.34126,0.00014,22.98585]
[1776902618961,41.11,78390.95,0.06,0.34044,0.00014,22.96308]
[1776902620544,41.11,78392.3,0.06,0.34063,0.00014,22.9684]
[1776902620564,41.11,78392.3,0.06,0.34063,0.00014,22.9684]
[1776902620574,41.11,78392.3,0.06,0.34063,0.00014,22.9684]
[1776902620577,41.11,78392.3,0.06,0.34063,0.00014,22.9684]
[1776902620690,41.11,78392.68,0.06,0.34068,0.00014,22.96988]
[1776902624633,41.11,78393.76,0.06,0.34083,0.00014,22.97407]
[1776902624729,41.11,78393.76,0.06,0.34083,0.00014,22.97407]
[1776902626610,41.1,78403.33,0.06,0.34219,0.00014,23.01168]
[1776902627516,41.1,78405.62,0.06,0.34252,0.00014,23.02061]
[1776902632557,41.1,78403.04,0.06,0.34214,0.00014,23.01031]
[1776902637569,41.1,78404.62,0.06,0.34236,0.00014,23.01632]
[1776902641912,41.1,78414.84,0.06,0.34381,0.00014,23.05607]
[1776902645495,41.1,78407.43,0.06,0.34274,0.00014,23.02692]
[1776902650600,41.09,78411.56,0.06,0.34333,0.00014,23.04292]
[1776902655903,41.09,78411.24,0.06,0.34327,0.00014,23.04139]
[1776902661103,41.09,78413.14,0.06,0.34353,0.00014,23.04859]
[1776902666114,41.09,78413.87,0.06,0.34363,0.00014,23.05119]
[1776902667434,41.09,78414.17,0.06,0.34367,0.00014,23.05232]
[1776902667497,41.09,78414.17,0.06,0.34367,0.00014,23.05232]
[1776902667533,41.09,78414.18,0.06,0.34367,0.00014,23.05231]
[1776902667842,41.09,78414.18,0.06,0.34367,0.00014,23.05231]
[1776902667915,41.09,78414.18,0.06,0.34367,0.00014,23.05231]
[1776902668594,41.09,78401.72,0.06,0.34189,0.00014,23.00348]
[1776902669108,41.09,78401.72,0.06,0.34189,0.00014,23.00348]
[1776902669170,41.09,78401.72,0.06,0.34189,0.00014,23.00348]
[1776902669264,41.09,78401.72,0.06,0.34189,0.00014,23.00348]
[1776902670423,41.09,78396.46,0.06,0.34114,0.00014,22.98274]
[1776902670503,41.09,78396.46,0.06,0.34114,0.00014,22.98274]
[1776902670588,41.09,78396.46,0.06,0.34114,0.00014,22.98274]
[1776902670834,41.09,78395.13,0.06,0.34095,0.00014,22.97749]
[1776902671150,41.09,78395.13,0.06,0.34095,0.00014,22.97749]
[1776902671362,41.09,78388.92,0.06,0.34004,0.00014,22.94884]
[1776902673312,41.09,78385.75,0.06,0.33959,0.00014,22.93628]
[1776902673331,41.09,78387.3,0.06,0.33981,0.00014,22.94241]
[1776902679101,41.08,78381.88,0.06,0.33903,0.00014,22.92068]
[1776902684572,41.09,78381.97,0.06,0.33905,0.00014,22.92114]
[1776902686101,41.09,78384.0,0.06,0.33934,0.00014,22.92929]
[1776902686112,41.09,78384.0,0.06,0.33934,0.00014,22.92929]
[1776902686196,41.09,78384.0,0.06,0.33934,0.00014,22.92929]
[1776902686240,41.09,78381.93,0.06,0.33905,0.00014,22.92106]
[1776902687477,41.09,78381.93,0.06,0.33905,0.00014,22.92106]
[1776902687578,41.09,78373.57,0.06,0.33786,0.00014,22.88759]
[1776902689861,41.09,78371.72,0.06,0.3376,0.00014,22.88018]
[1776902692412,41.09,78372.98,0.06,0.33778,0.00014,22.88529]
[1776902692463,41.09,78372.98,0.06,0.33778,0.00014,22.88529]
[1776902695215,41.09,78360.9,0.06,0.33607,0.00014,22.83669]
[1776902700508,41.09,78362.09,0.06,0.33623,0.00014,22.84131]
[1776902701271,41.08,78355.51,0.06,0.33529,0.00014,22.81442]
[1776902701356,41.08,78355.51,0.06,0.33529,0.00014,22.81442]
[1776902701456,41.08,78355.51,0.06,0.33529,0.00014,22.81442]
[1776902701521,41.08,78355.51,0.06,0.33529,0.00014,22.81442]
[1776902701569,41.08,78355.51,0.06,0.33529,0.00014,22.81442]
[1776902701558,41.08,78348.4,0.06,0.33428,0.00014,22.78546]
[1776902701779,41.08,78348.4,0.06,0.33428,0.00014,22.78546]
[1776902702369,41.08,78348.4,0.06,0.33428,0.00014,22.78546]
[1776902702465,41.08,78348.4,0.06,0.33428,0.00014,22.78538]
[1776902703080,41.08,78348.4,0.06,0.33428,0.00014,22.78538]
[1776902703271,41.08,78348.4,0.06,0.33428,0.00014,22.78538]
[1776902703433,41.08,78348.4,0.06,0.33428,0.00014,22.78538]
[1776902703524,41.08,78348.4,0.06,0.33428,0.00014,22.78538]
[1776902703584,41.08,78348.4,0.06,0.33428,0.00014,22.78538]
[1776902703615,41.08,78348.4,0.06,0.33428,0.00014,22.78538]
[1776902703581,41.08,78319.88,0.06,0.33025,0.00014,22.66778]
[1776902703672,41.08,78319.88,0.06,0.33025,0.00014,22.66778]
[1776902704210,41.08,78319.88,0.06,0.33025,0.00014,22.66778]
[1776902704252,41.08,78319.88,0.06,0.33025,0.00014,22.66778]
[1776902704470,41.08,78319.88,0.06,0.33025,0.00014,22.66778]
[1776902704557,41.08,78321.83,0.06,0.33052,0.00014,22.67584]
[1776902705567,41.08,78321.83,0.06,0.33052,0.00014,22.67584]
[1776902705591,41.08,78321.83,0.06,0.33052,0.00014,22.67584]
[1776902705600,41.08,78321.83,0.06,0.33052,0.00014,22.67584]
[1776902705633,41.08,78321.83,0.06,0.33052,0.00014,22.67587]
[1776902707037,41.08,78324.75,0.06,0.33094,0.00014,22.68802]
[1776902707181,41.08,78324.75,0.06,0.33094,0.00014,22.68802]
[1776902707200,41.08,78324.75,0.06,0.33094,0.00014,22.68802]
[1776902707408,41.08,78324.75,0.06,0.33094,0.00014,22.68802]
[1776902707581,41.08,78324.75,0.06,0.33094,0.00014,22.68802]
[1776902707659,41.08,78324.75,0.06,0.33094,0.00014,22.68802]
[1776902707439,41.08,78328.24,0.06,0.33143,0.00014,22.7025]
[1776902707741,41.08,78328.24,0.06,0.33143,0.00014,22.7025]
[1776902707843,41.08,78328.24,0.06,0.33143,0.00014,22.7025]
[1776902708317,41.08,78328.24,0.06,0.33143,0.00014,22.7025]
[1776902711784,41.08,78331.0,0.06,0.33182,0.00014,22.71389]
[1776902716931,41.08,78332.78,0.06,0.33206,0.00014,22.72113]
[1776902717823,41.08,78335.9,0.06,0.3325,0.00014,22.73397]
[1776902718379,41.08,78335.9,0.06,0.3325,0.00014,22.73397]
[1776902719107,41.08,78335.9,0.06,0.3325,0.00014,22.73397]
[1776902719166,41.08,78335.9,0.06,0.3325,0.00014,22.73397]
[1776902721182,41.08,78337.05,0.06,0.33266,0.00014,22.7386]
[1776902721361,41.08,78337.05,0.06,0.33266,0.00014,22.7386]
[1776902721604,41.08,78337.05,0.06,0.33266,0.00014,22.7386]
[1776902721684,41.08,78337.05,0.06,0.33266,0.00014,22.7386]
[1776902721722,41.08,78332.84,0.06,0.33207,0.00014,22.72125]
[1776902721808,41.08,78332.84,0.06,0.33207,0.00014,22.72125]
[1776902721842,41.08,78332.84,0.06,0.33207,0.00014,22.72125]
[1776902721873,41.08,78332.84,0.06,0.33207,0.00014,22.72125]
[1776902722411,41.08,78323.14,0.06,0.3307,0.00014,22.68104]
[1776902723969,41.08,78323.14,0.06,0.3307,0.00014,22.68099]
[1776902724006,41.08,78323.14,0.06,0.3307,0.00014,22.68099]
[1776902724542,41.08,78323.14,0.06,0.3307,0.00014,22.68099]
[1776902724640,41.08,78323.14,0.06,0.3307,0.00014,22.68099]
[1776902724668,41.08,78323.14,0.06,0.3307,0.00014,22.68099]
[1776902724633,41.08,78321.54,0.06,0.33047,0.00014,22.67434]
[1776902724758,41.08,78321.54,0.06,0.33047,0.00014,22.67434]
[1776902724819,41.08,78321.54,0.06,0.33047,0.00014,22.67434]
[1776902724858,41.08,78321.54,0.06,0.33047,0.00014,22.67434]
[1776902724938,41.08,78321.54,0.06,0.33047,0.00014,22.67434]
[1776902725926,41.08,78321.54,0.06,0.33047,0.00014,22.67435]
[1776902726442,41.08,78332.1,0.06,0.33196,0.00014,22.71812]
[1776902728282,41.08,78334.41,0.06,0.33229,0.00014,22.72763]
[1776902728359,41.08,78334.41,0.06,0.33229,0.00014,22.72763]
[1776902733135,41.08,78330.81,0.06,0.33175,0.00014,22.7086]
[1776902733210,41.08,78330.81,0.06,0.33175,0.00014,22.7086]
[1776902734022,41.08,78329.86,0.06,0.33162,0.00014,22.70467]
[1776902734495,41.08,78329.24,0.06,0.33153,0.00014,22.70208]
[1776902734785,41.08,78329.24,0.06,0.33153,0.00014,22.70208]
[1776902734884,41.08,78329.24,0.06,0.33153,0.00014,22.70208]
[1776902734938,41.08,78329.24,0.06,0.33153,0.00014,22.70208]
[1776902734969,41.08,78329.24,0.06,0.33153,0.00014,22.70208]
[1776902735182,41.08,78329.24,0.06,0.33153,0.00014,22.70208]
[1776902735266,41.08,78329.24,0.06,0.33153,0.00014,22.70208]
[1776902735615,41.08,78313.13,0.06,0.32926,0.00014,22.63506]
[1776902736735,41.08,78313.13,0.06,0.32926,0.00014,22.63507]
[1776902736819,41.08,78313.13,0.06,0.32926,0.00014,22.63507]
[1776902737618,41.08,78313.13,0.06,0.32926,0.00014,22.63507]
[1776902737663,41.08,78313.13,0.06,0.32926,0.00014,22.63507]
[1776902738044,41.08,78309.95,0.06,0.32881,0.00014,22.6218]
[1776902738164,41.08,78309.95,0.06,0.32881,0.00014,22.6218]
[1776902738523,41.08,78310.83,0.06,0.32894,0.00014,22.62554]
[1776902742233,41.08,78310.62,0.06,0.32891,0.00014,22.6248]
[1776902742245,41.08,78310.62,0.06,0.32891,0.00014,22.6248]
[1776902742549,41.08,78311.45,0.06,0.32903,0.00014,22.62832]
[1776902744200,41.08,78315.38,0.06,0.32958,0.00014,22.64479]
[1776902744216,41.08,78315.38,0.06,0.32958,0.00014,22.64479]
[1776902744518,41.08,78315.38,0.06,0.32958,0.00014,22.64479]
[1776902744620,41.08,78316.84,0.06,0.32979,0.00014,22.65091]
[1776902746203,41.08,78316.84,0.06,0.32979,0.00014,22.65094]
[1776902746586,41.08,78319.29,0.06,0.33014,0.00014,22.66117]
[1776902747198,41.08,78319.29,0.06,0.33014,0.00014,22.66117]
[1776902747351,41.08,78319.29,0.06,0.33014,0.00014,22.66117]
[1776902747531,41.08,78319.29,0.06,0.33014,0.00014,22.66117]
[1776902747588,41.08,78317.11,0.06,0.32983,0.00014,22.65209]
[1776902748245,41.08,78317.11,0.06,0.32983,0.00014,22.65209]
[1776902748595,41.08,78326.61,0.06,0.33117,0.00014,22.69159]
[1776902751425,41.08,78331.33,0.06,0.33184,0.00014,22.7111]
[1776902751499,41.08,78331.33,0.06,0.33184,0.00014,22.7111]
[1776902751564,41.08,78331.33,0.06,0.33184,0.00014,22.7111]
[1776902751616,41.08,78331.33,0.06,0.33184,0.00014,22.7111]
[1776902751676,41.08,78331.33,0.06,0.33184,0.00014,22.7111]
[1776902751694,41.08,78331.33,0.06,0.33184,0.00014,22.7111]
[1776902751640,41.08,78331.08,0.06,0.3318,0.00014,22.71004]
[1776902751787,41.08,78331.08,0.06,0.3318,0.00014,22.71004]
[1776902752624,41.08,78331.08,0.06,0.3318,0.00014,22.71001]
[1776902753064,41.08,78331.08,0.06,0.3318,0.00014,22.71001]
[1776902753072,41.08,78331.08,0.06,0.3318,0.00014,22.71001]
[1776902753076,41.08,78331.08,0.06,0.3318,0.00014,22.71001]
[1776902753634,41.08,78320.48,0.06,0.3303,0.00014,22.66603]
[1776902758664,41.08,78326.55,0.06,0.33116,0.00014,22.69126]
[1776902763700,41.08,78326.01,0.06,0.33108,0.00014,22.68898]
[1776902764408,41.08,78326.01,0.06,0.33108,0.00014,22.68898]
[1776902764706,41.08,78326.33,0.06,0.33113,0.00014,22.69031]
[1776902765357,41.08,78326.33,0.06,0.33113,0.00014,22.69031]
[1776902771049,41.08,78331.88,0.06,0.33191,0.00014,22.71317]
[1776902774188,41.08,78333.97,0.06,0.3322,0.00014,22.72172]
[1776902774239,41.08,78333.97,0.06,0.3322,0.00014,22.72172]
[1776902774575,41.08,78333.97,0.06,0.3322,0.00014,22.72172]
[1776902774620,41.08,78341.15,0.06,0.33321,0.00014,22.75123]
[1776902775191,41.08,78341.15,0.06,0.33321,0.00014,22.75123]
[1776902775246,41.08,78341.15,0.06,0.33321,0.00014,22.75123]
[1776902778526,41.08,78341.46,0.06,0.33325,0.00014,22.75239]
[1776902778612,41.08,78341.46,0.06,0.33325,0.00014,22.75239]
[1776902778639,41.08,78341.46,0.06,0.33325,0.00014,22.75239]
[1776902778730,41.08,78344.6,0.06,0.33369,0.00014,22.76515]
[1776902779594,41.08,78353.18,0.06,0.3349,0.00014,22.80012]
[1776902784891,41.07,78353.85,0.06,0.33498,0.00014,22.80236]
[1776902785875,41.07,78354.1,0.06,0.33502,0.00014,22.80337]
[1776902786713,41.07,78354.1,0.06,0.33502,0.00014,22.80337]
[1776902787687,41.07,78343.04,0.06,0.33344,0.00014,22.7579]
[1776902788746,41.07,78343.04,0.06,0.33344,0.00014,22.7579]
[1776902788874,41.07,78342.46,0.06,0.33335,0.00014,22.75546]
[1776902790682,41.07,78354.62,0.06,0.33507,0.00014,22.805]
[1776902795928,41.06,78352.45,0.06,0.33472,0.00014,22.79161]
[1776902801261,41.06,78346.72,0.06,0.33389,0.00014,22.76776]
[1776902806470,41.06,78349.12,0.06,0.33422,0.00014,22.77728]
[1776902808015,41.06,78356.42,0.06,0.33525,0.00014,22.80688]
[1776902814480,41.05,78350.96,0.06,0.33445,0.00014,22.78407]
[1776902823116,41.04,78352.75,0.06,0.33467,0.00014,22.79044]
[1776902828155,41.04,78357.88,0.06,0.33538,0.00014,22.81083]
[1776902830606,41.03,78365.32,0.06,0.33643,0.00014,22.84067]
[1776902834016,41.03,78364.83,0.06,0.33635,0.00014,22.83843]
[1776902834037,41.03,78364.83,0.06,0.33635,0.00014,22.83843]
[1776902835314,41.03,78366.49,0.06,0.33658,0.00014,22.84502]
[1776902835550,41.03,78365.02,0.06,0.33636,0.00014,22.8388]
[1776902836559,41.03,78365.02,0.06,0.33636,0.00014,22.8388]
[1776902836607,41.03,78365.02,0.06,0.33636,0.00014,22.8388]
[1776902836925,41.03,78364.45,0.06,0.33627,0.00014,22.83637]
[1776902837335,41.03,78364.45,0.06,0.33627,0.00014,22.83637]
[1776902837432,41.03,78360.84,0.06,0.33575,0.00014,22.82161]
[1776902841394,41.02,78360.1,0.06,0.33564,0.00014,22.81828]
[1776902841406,41.02,78360.1,0.06,0.33564,0.00014,22.81828]
[1776902841451,41.02,78359.45,0.06,0.33554,0.00014,22.81553]
[1776902847761,41.02,78360.36,0.06,0.33565,0.00014,22.81881]
[1776902848251,41.02,78361.16,0.06,0.33576,0.00014,22.82196]
[1776902848343,41.02,78361.16,0.06,0.33576,0.00014,22.82196]
[1776902848571,41.02,78361.16,0.06,0.33576,0.00014,22.82196]
[1776902848586,41.02,78361.16,0.06,0.33576,0.00014,22.82196]
[1776902848695,41.02,78361.16,0.06,0.33576,0.00014,22.82196]
[1776902848756,41.02,78361.16,0.06,0.33576,0.00014,22.82196]
[1776902848767,41.01,78357.31,0.06,0.33521,0.00014,22.8061]
[1776902850112,41.01,78357.31,0.06,0.33521,0.00014,22.8061]
[1776902850132,41.01,78357.31,0.06,0.33521,0.00014,22.8061]
[1776902850313,41.01,78351.05,0.06,0.33432,0.00014,22.78046]
[1776902851166,41.01,78351.05,0.06,0.33432,0.00014,22.78046]
[1776902851204,41.01,78351.05,0.06,0.33432,0.00014,22.78046]
[1776902851611,41.01,78339.88,0.06,0.33271,0.00014,22.73041]
[1776902856525,41.01,78337.03,0.06,0.3323,0.00014,22.71855]
[1776902856927,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857123,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857194,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857294,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857357,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857532,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857621,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857637,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857691,41.01,78337.29,0.06,0.33233,0.00014,22.71956]
[1776902857773,41.01,78324.07,0.06,0.33046,0.00014,22.66474]
[1776902857923,41.01,78324.07,0.06,0.33046,0.00014,22.66474]
[1776902858381,41.01,78324.07,0.06,0.33046,0.00014,22.66474]
[1776902859718,41.01,78324.07,0.06,0.33046,0.00014,22.66474]
[1776902859725,41.01,78324.07,0.06,0.33046,0.00014,22.66474]
[1776902859775,41.01,78322.8,0.06,0.33028,0.00014,22.65945]
[1776902860513,41.01,78322.8,0.06,0.33028,0.00014,22.65945]
[1776902860570,41.01,78322.8,0.06,0.33028,0.00014,22.65945]
[1776902860588,41.01,78322.8,0.06,0.33028,0.00014,22.65945]
[1776902861446,41.01,78323.23,0.06,0.33035,0.00014,22.66125]
[1776902861695,41.01,78325.42,0.06,0.33066,0.00014,22.67039]
[1776902866302,41.01,78326.73,0.06,0.33084,0.00014,22.67583]
[1776902868215,41.01,78321.11,0.06,0.33005,0.00014,22.65242]
[1776902868285,41.01,78321.11,0.06,0.33005,0.00014,22.65242]
[1776902868330,41.01,78321.11,0.06,0.33005,0.00014,22.65242]
[1776902868441,41.01,78319.82,0.06,0.32987,0.00014,22.64706]
[1776902872674,41.01,78318.11,0.06,0.32963,0.00014,22.64003]
[1776902872729,41.01,78318.11,0.06,0.32963,0.00014,22.64003]
[1776902878511,41.02,78312.02,0.06,0.32878,0.00014,22.61482]
[1776902881726,41.02,78313.14,0.06,0.32894,0.00014,22.61963]
[1776902881827,41.02,78312.44,0.06,0.32885,0.00014,22.6168]
[1776902882475,41.02,78312.44,0.06,0.32885,0.00014,22.6168]
[1776902882500,41.02,78312.44,0.06,0.32885,0.00014,22.6168]
[1776902882557,41.02,78312.44,0.06,0.32885,0.00014,22.6168]
[1776902882567,41.02,78312.44,0.06,0.32885,0.00014,22.6168]
[1776902882787,41.02,78312.44,0.06,0.32885,0.00014,22.6168]
[1776902882863,41.02,78309.55,0.06,0.32844,0.00014,22.60471]
[1776902883450,41.02,78309.55,0.06,0.32844,0.00014,22.60471]
[1776902883526,41.02,78309.55,0.06,0.32844,0.00014,22.60471]
[1776902883557,41.02,78309.55,0.06,0.32844,0.00014,22.60471]
[1776902883587,41.02,78309.55,0.06,0.32844,0.00014,22.60471]
[1776902883617,41.02,78309.55,0.06,0.32844,0.00014,22.60471]
[1776902883830,41.02,78309.55,0.06,0.32844,0.00014,22.60471]
[1776902883835,41.02,78294.72,0.06,0.32636,0.00014,22.54215]
[1776902884133,41.02,78294.72,0.06,0.32636,0.00014,22.54215]
[1776902884288,41.02,78294.72,0.06,0.32636,0.00014,22.54215]
[1776902884737,41.02,78294.72,0.06,0.32636,0.00014,22.54215]
[1776902884826,41.02,78294.72,0.06,0.32636,0.00014,22.54215]
[1776902884887,41.02,78294.72,0.06,0.32636,0.00014,22.54215]
[1776902884837,41.02,78303.28,0.06,0.32756,0.00014,22.57846]
[1776902885123,41.02,78303.28,0.06,0.32756,0.00014,22.57846]
[1776902885189,41.02,78303.28,0.06,0.32756,0.00014,22.57846]
[1776902885216,41.02,78303.28,0.06,0.32756,0.00014,22.57846]
[1776902885227,41.02,78303.28,0.06,0.32756,0.00014,22.57846]
[1776902885928,41.02,78309.34,0.06,0.32842,0.00014,22.60404]
[1776902891213,41.02,78314.08,0.06,0.32909,0.00014,22.62413]
[1776902891266,41.02,78314.08,0.06,0.32909,0.00014,22.62413]
[1776902891461,41.02,78314.08,0.06,0.32909,0.00014,22.62413]
[1776902891495,41.02,78314.08,0.06,0.32909,0.00014,22.62413]
[1776902891900,41.02,78327.97,0.06,0.33106,0.00014,22.68211]
[1776902892008,41.02,78327.97,0.06,0.33106,0.00014,22.68211]
[1776902892061,41.02,78327.97,0.06,0.33106,0.00014,22.68211]
[1776902892866,41.02,78340.0,0.06,0.33276,0.00014,22.73189]
[1776902893663,41.02,78340.0,0.06,0.33276,0.00014,22.73189]
[1776902893726,41.02,78344.33,0.06,0.33337,0.00014,22.74965]
[1776902893963,41.02,78344.33,0.06,0.33337,0.00014,22.74965]
[1776902894023,41.02,78344.33,0.06,0.33337,0.00014,22.74965]
[1776902894052,41.02,78344.33,0.06,0.33337,0.00014,22.74965]
[1776902894101,41.02,78344.33,0.06,0.33337,0.00014,22.74965]
[1776902894175,41.02,78344.33,0.06,0.33337,0.00014,22.74965]
[1776902894323,41.02,78344.33,0.06,0.33337,0.00014,22.74965]
[1776902894776,41.02,78344.33,0.06,0.33337,0.00014,22.74965]
[1776902898171,41.02,78345.77,0.06,0.33357,0.00014,22.75537]
[1776902898208,41.02,78345.77,0.06,0.33357,0.00014,22.75537]
[1776902898788,41.02,78346.99,0.06,0.33374,0.00014,22.76024]
[1776902900324,41.02,78346.99,0.06,0.33374,0.00014,22.76024]
[1776902900379,41.02,78346.99,0.06,0.33374,0.00014,22.76024]
[1776902900415,41.02,78346.99,0.06,0.33374,0.00014,22.76024]
[1776902900429,41.02,78346.99,0.06,0.33374,0.00014,22.76024]
[1776902900462,41.02,78346.99,0.06,0.33374,0.00014,22.76024]
[1776902900823,41.02,78346.99,0.06,0.33374,0.00014,22.76024]
[1776902900832,41.02,78345.55,0.06,0.33353,0.00014,22.7542]
[1776902902221,41.02,78345.55,0.06,0.33353,0.00014,22.7542]
[1776902902255,41.02,78345.55,0.06,0.33353,0.00014,22.7542]
[1776902902316,41.02,78345.55,0.06,0.33353,0.00014,22.7542]
[1776902902417,41.02,78345.55,0.06,0.33353,0.00014,22.7542]
[1776902902679,41.02,78338.41,0.06,0.33251,0.00014,22.72476]
[1776902903895,41.02,78329.74,0.06,0.33128,0.00014,22.6888]
[1776902904364,41.02,78329.74,0.06,0.33128,0.00014,22.6888]
[1776902904370,41.02,78329.74,0.06,0.33128,0.00014,22.6888]
[1776902904423,41.02,78329.74,0.06,0.33128,0.00014,22.6888]
[1776902904926,41.02,78326.88,0.06,0.33088,0.00014,22.67691]
[1776902906658,41.02,78326.0,0.06,0.33075,0.00014,22.67324]
[1776902906858,41.02,78325.33,0.06,0.33066,0.00014,22.67046]
[1776902907928,41.02,78325.33,0.06,0.33066,0.00014,22.67046]
[1776902908091,41.02,78325.33,0.06,0.33066,0.00014,22.67047]
[1776902908136,41.02,78325.33,0.06,0.33066,0.00014,22.67047]
[1776902908186,41.02,78325.33,0.06,0.33066,0.00014,22.67047]
[1776902908205,41.02,78325.33,0.06,0.33066,0.00014,22.67047]
[1776902908227,41.02,78325.33,0.06,0.33066,0.00014,22.67047]
[1776902908722,41.02,78319.68,0.06,0.32986,0.00014,22.64691]
[1776902909934,41.02,78304.33,0.06,0.3277,0.00014,22.58253]
[1776902915770,41.02,78299.54,0.06,0.32702,0.00014,22.55867]
[1776902916412,41.02,78299.54,0.06,0.32702,0.00014,22.55867]
[1776902916464,41.02,78299.54,0.06,0.32702,0.00014,22.55867]
[1776902916550,41.02,78299.54,0.06,0.32702,0.00014,22.55867]
[1776902916883,41.02,78296.74,0.06,0.32662,0.00014,22.5469]
[1776902917500,41.02,78296.74,0.06,0.32662,0.00014,22.5469]
[1776902917705,41.02,78296.74,0.06,0.32662,0.00014,22.5469]
[1776902918407,41.02,78289.91,0.06,0.32567,0.00014,22.51798]
[1776902918447,41.02,78289.91,0.06,0.32567,0.00014,22.51798]
[1776902918469,41.02,78289.91,0.06,0.32567,0.00014,22.51798]
[1776902918792,41.02,78289.91,0.06,0.32567,0.00014,22.51798]
[1776902919798,41.02,78278.68,0.06,0.32409,0.00014,22.47004]
[1776902920249,41.02,78278.68,0.06,0.32409,0.00014,22.47004]
[1776902920292,41.02,78278.68,0.06,0.32409,0.00014,22.47004]
[1776902920412,41.02,78278.68,0.06,0.32409,0.00014,22.47004]
[1776902920693,41.02,78278.68,0.06,0.32409,0.00014,22.47004]
[1776902920812,41.02,78269.46,0.06,0.3228,0.00014,22.43038]
[1776902921471,41.02,78269.46,0.06,0.3228,0.00014,22.43038]
[1776902922508,41.02,78269.46,0.06,0.3228,0.00014,22.43034]
[1776902922542,41.02,78269.46,0.06,0.3228,0.00014,22.43034]
[1776902922819,41.02,78264.52,0.06,0.3221,0.00014,22.40886]
[1776902924441,41.02,78266.25,0.06,0.32234,0.00014,22.41636]
[1776902924547,41.02,78266.25,0.06,0.32234,0.00014,22.41636]
[1776902924753,41.02,78266.25,0.06,0.32234,0.00014,22.41636]
[1776902924866,41.02,78266.25,0.06,0.32234,0.00014,22.41636]
[1776902924925,41.02,78266.25,0.06,0.32234,0.00014,22.41636]
[1776902924961,41.02,78252.11,0.06,0.32037,0.00014,22.35503]
[1776902925070,41.02,78252.11,0.06,0.32037,0.00014,22.35503]
[1776902925910,41.02,78244.97,0.06,0.31937,0.00014,22.32386]
[1776902926075,41.02,78244.97,0.06,0.31937,0.00014,22.32386]
[1776902926128,41.02,78244.97,0.06,0.31937,0.00014,22.32386]
[1776902926416,41.02,78244.97,0.06,0.31937,0.00014,22.32386]
[1776902926848,41.02,78244.97,0.06,0.31937,0.00014,22.32391]
[1776902930373,41.02,78242.14,0.06,0.31899,0.00014,22.31176]
[1776902932731,41.02,78240.91,0.06,0.31882,0.00014,22.30654]
[1776902932891,41.02,78242.14,0.06,0.319,0.00014,22.31201]
[1776902934729,41.02,78247.63,0.06,0.31976,0.00014,22.33609]
[1776902934905,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902935359,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902935398,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902935462,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902935526,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902935554,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902935584,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902935624,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902935705,41.02,78248.04,0.06,0.31982,0.00014,22.33793]
[1776902936186,41.03,78250.22,0.06,0.32013,0.00014,22.34749]
[1776902936980,41.03,78250.22,0.06,0.32013,0.00014,22.34749]
[1776902936919,41.03,78250.71,0.06,0.3202,0.00014,22.34966]
[1776902937032,41.03,78250.71,0.06,0.3202,0.00014,22.34966]
[1776902937926,41.03,78261.94,0.06,0.32177,0.00014,22.39848]
[1776902938729,41.03,78261.94,0.06,0.32177,0.00014,22.39848]
[1776902938778,41.03,78261.94,0.06,0.32177,0.00014,22.39848]
[1776902938995,41.03,78270.0,0.06,0.3229,0.00014,22.43349]
[1776902940771,41.03,78268.7,0.06,0.32273,0.00014,22.42808]
[1776902940783,41.03,78268.7,0.06,0.32273,0.00014,22.42808]
[1776902940949,41.03,78268.7,0.06,0.32273,0.00014,22.42825]
[1776902941436,41.03,78268.7,0.06,0.32273,0.00014,22.42825]
[1776902941516,41.03,78268.7,0.06,0.32273,0.00014,22.42825]
[1776902942360,41.03,78269.35,0.06,0.32283,0.00014,22.43135]
[1776902942399,41.03,78269.35,0.06,0.32283,0.00014,22.43135]
[1776902943578,41.03,78265.26,0.06,0.32226,0.00014,22.41371]
[1776902943643,41.03,78265.26,0.06,0.32226,0.00014,22.41371]
[1776902944462,41.03,78261.04,0.06,0.32168,0.00014,22.39559]
[1776902944492,41.03,78261.04,0.06,0.32168,0.00014,22.39559]
[1776902944537,41.03,78261.04,0.06,0.32168,0.00014,22.39559]
[1776902944614,41.03,78261.04,0.06,0.32168,0.00014,22.39559]
[1776902944890,41.03,78261.04,0.06,0.32168,0.00014,22.39559]
[1776902944977,41.04,78260.75,0.06,0.32164,0.00014,22.39449]
[1776902945990,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946194,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946277,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946301,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946323,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946331,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946362,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946820,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946825,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946876,41.04,78250.07,0.06,0.32016,0.00014,22.34825]
[1776902946988,41.04,78250.07,0.06,0.32016,0.00014,22.34827]
[1776902947485,41.04,78250.07,0.06,0.32016,0.00014,22.34827]
[1776902947511,41.04,78250.07,0.06,0.32016,0.00014,22.34827]
[1776902947542,41.04,78250.07,0.06,0.32016,0.00014,22.34827]
[1776902947633,41.04,78250.07,0.06,0.32016,0.00014,22.34827]
[1776902950855,41.04,78249.94,0.06,0.32015,0.00014,22.34798]
[1776902950915,41.04,78249.94,0.06,0.32015,0.00014,22.34798]
[1776902951445,41.04,78250.32,0.06,0.32021,0.00014,22.34984]
[1776902951875,41.04,78250.2,0.06,0.3202,0.00014,22.34952]
[1776902957062,41.05,78251.19,0.06,0.32037,0.00014,22.35486]
[1776902959735,41.05,78252.06,0.06,0.3205,0.00014,22.35885]
[1776902959779,41.05,78252.06,0.06,0.3205,0.00014,22.35885]
[1776902960475,41.05,78253.04,0.06,0.32064,0.00014,22.36331]
[1776902960489,41.05,78253.04,0.06,0.32065,0.00014,22.36351]
[1776902962382,41.06,78253.04,0.06,0.32066,0.00014,22.36371]
[1776902962491,41.06,78253.04,0.06,0.32066,0.00014,22.36371]
[1776902962582,41.06,78253.04,0.06,0.32066,0.00014,22.36371]
[1776902962735,41.06,78253.04,0.06,0.32066,0.00014,22.36371]
[1776902963018,41.06,78253.04,0.06,0.32066,0.00014,22.36371]
[1776902963103,41.06,78247.94,0.06,0.31995,0.00014,22.34161]
[1776902964432,41.06,78256.3,0.06,0.32112,0.00014,22.37819]
[1776902967982,41.06,78256.3,0.06,0.32114,0.00014,22.37858]
[1776902968049,41.06,78256.95,0.06,0.32124,0.00014,22.38178]
[1776902968127,41.06,78256.95,0.06,0.32124,0.00014,22.38178]
[1776902968364,41.06,78256.95,0.06,0.32124,0.00014,22.38178]
[1776902968382,41.06,78256.95,0.06,0.32124,0.00014,22.38178]
[1776902968807,41.06,78256.2,0.06,0.32114,0.00014,22.37853]
[1776902969075,41.06,78256.2,0.06,0.32114,0.00014,22.37853]
[1776902969168,41.06,78256.2,0.06,0.32114,0.00014,22.37853]
[1776902969624,41.06,78256.2,0.06,0.32114,0.00014,22.37853]
[1776902969774,41.06,78256.2,0.06,0.32114,0.00014,22.37853]
[1776902969779,41.06,78256.2,0.06,0.32114,0.00014,22.37853]
[1776902969911,41.06,78256.2,0.06,0.32114,0.00014,22.37853]
[1776902969984,41.07,78238.34,0.06,0.31865,0.00014,22.30088]
[1776902970333,41.07,78225.31,0.06,0.31685,0.00014,22.24364]
[1776902971251,41.07,78225.31,0.06,0.31685,0.00014,22.24364]
[1776902971367,41.07,78225.31,0.06,0.31685,0.00014,22.24364]
[1776902971682,41.07,78225.31,0.06,0.31685,0.00014,22.24364]
[1776902971787,41.07,78225.31,0.06,0.31685,0.00014,22.24364]
[1776902972231,41.07,78222.19,0.06,0.31639,0.00014,22.22587]
[1776902972857,41.07,78222.19,0.06,0.31639,0.00014,22.22587]
[1776902972914,41.07,78222.19,0.06,0.31639,0.00014,22.22587]
[1776902972959,41.07,78225.29,0.06,0.31683,0.00014,22.23988]
[1776902975251,41.07,78219.02,0.06,0.31596,0.00014,22.21214]
[1776902975366,41.07,78219.02,0.06,0.31596,0.00014,22.21214]
[1776902975808,41.07,78219.02,0.06,0.31596,0.00014,22.21214]
[1776902975869,41.07,78219.02,0.06,0.31596,0.00014,22.21214]
[1776902975898,41.07,78218.3,0.06,0.31587,0.00014,22.2091]
[1776902976747,41.07,78218.3,0.06,0.31587,0.00014,22.2091]
[1776902976898,41.07,78218.3,0.06,0.31587,0.00014,22.2091]
[1776902976953,41.07,78218.3,0.06,0.31587,0.00014,22.2091]
[1776902976993,41.07,78223.24,0.06,0.31656,0.00014,22.23132]
[1776902979590,41.08,78221.86,0.06,0.31638,0.00014,22.22529]
[1776902979698,41.08,78221.86,0.06,0.31638,0.00014,22.22529]
[1776902979707,41.08,78216.31,0.06,0.31561,0.00014,22.20069]
[1776902980789,41.08,78205.49,0.06,0.31411,0.00014,22.15252]
[1776902981260,41.08,78205.49,0.06,0.31411,0.00014,22.15252]
[1776902981321,41.08,78205.49,0.06,0.31411,0.00014,22.15252]
[1776902981535,41.08,78205.49,0.06,0.31411,0.00014,22.15252]
[1776902981572,41.08,78205.49,0.06,0.31411,0.00014,22.15252]
[1776902982158,41.08,78204.11,0.06,0.31392,0.00014,22.14636]
[1776902982197,41.08,78204.11,0.06,0.31392,0.00014,22.14636]
[1776902982298,41.08,78211.18,0.06,0.31489,0.00014,22.17788]
[1776902983312,41.08,78211.18,0.06,0.31489,0.00014,22.17788]
[1776902984242,41.07,78213.47,0.06,0.31521,0.00014,22.18803]
[1776902984280,41.07,78213.47,0.06,0.31521,0.00014,22.18803]
[1776902984354,41.07,78212.26,0.06,0.31504,0.00014,22.18261]
[1776902985324,41.07,78212.26,0.06,0.31504,0.00014,22.18261]
[1776902985582,41.07,78208.51,0.06,0.31452,0.00014,22.16591]
[1776902988004,41.07,78207.99,0.06,0.31445,0.00014,22.16355]
[1776902988025,41.07,78207.99,0.06,0.31445,0.00014,22.16355]
[1776902988103,41.07,78205.45,0.06,0.3141,0.00014,22.1522]
[1776902988335,41.07,78205.45,0.06,0.3141,0.00014,22.1522]
[1776902988527,41.07,78205.45,0.06,0.3141,0.00014,22.1522]
[1776902988751,41.07,78205.45,0.06,0.3141,0.00014,22.1522]
[1776902988974,41.07,78205.72,0.06,0.31413,0.00014,22.15339]
[1776902989291,41.07,78205.72,0.06,0.31413,0.00014,22.15339]
[1776902989370,41.07,78205.72,0.06,0.31413,0.00014,22.15339]
[1776902989453,41.07,78205.72,0.06,0.31413,0.00014,22.15339]
[1776902989521,41.07,78205.72,0.06,0.31413,0.00014,22.15339]
[1776902989815,41.07,78205.72,0.06,0.31413,0.00014,22.15339]
[1776902990026,41.07,78208.26,0.06,0.31448,0.00014,22.1647]
[1776902990079,41.07,78208.26,0.06,0.31448,0.00014,22.1647]
[1776902990145,41.07,78208.26,0.06,0.31448,0.00014,22.1647]
[1776902991034,41.07,78206.57,0.06,0.31425,0.00014,22.15716]
[1776902991161,41.07,78206.57,0.06,0.31425,0.00014,22.15716]
[1776902991206,41.07,78206.57,0.06,0.31425,0.00014,22.15716]
[1776902991246,41.07,78206.57,0.06,0.31425,0.00014,22.15716]
[1776902991359,41.07,78206.57,0.06,0.31425,0.00014,22.15716]
[1776902992066,41.07,78196.4,0.06,0.31285,0.00014,22.11165]
[1776902992825,41.07,78196.4,0.06,0.31285,0.00014,22.11165]
[1776902992878,41.07,78196.4,0.06,0.31285,0.00014,22.11165]
[1776902992888,41.07,78196.4,0.06,0.31285,0.00014,22.11165]
[1776902992892,41.07,78196.4,0.06,0.31285,0.00014,22.11165]
[1776902992990,41.07,78189.03,0.06,0.31183,0.00014,22.0785]
[1776902997333,41.08,78184.18,0.06,0.31117,0.00014,22.05693]
[1776902997535,41.08,78184.18,0.06,0.31117,0.00014,22.05693]
[1776902997547,41.08,78184.18,0.06,0.31117,0.00014,22.05693]
[1776902997855,41.08,78182.28,0.06,0.31091,0.00014,22.04834]
[1776902998438,41.08,78182.28,0.06,0.31091,0.00014,22.04834]
[1776902998484,41.08,78182.28,0.06,0.31091,0.00014,22.04834]
[1776902998871,41.08,78178.75,0.06,0.31042,0.00014,22.03236]
[1776902999895,41.08,78169.92,0.06,0.30921,0.00014,21.99232]
[1776903000982,41.08,78169.92,0.06,0.30921,0.00014,21.99232]
[1776903001083,41.08,78169.92,0.06,0.30921,0.00014,21.99232]
[1776903001184,41.08,78165.53,0.06,0.30861,0.00014,21.97239]
[1776903001314,41.08,78165.53,0.06,0.30861,0.00014,21.97239]
[1776903001574,41.08,78165.53,0.06,0.30861,0.00014,21.97239]
[1776903001631,41.08,78165.53,0.06,0.30861,0.00014,21.97239]
[1776903001863,41.08,78165.53,0.06,0.30861,0.00014,21.97239]
[1776903001890,41.08,78148.46,0.06,0.30628,0.00014,21.89438]
[1776903002088,41.08,78148.46,0.06,0.30628,0.00014,21.89438]
[1776903002193,41.08,78148.46,0.06,0.30628,0.00014,21.89438]
[1776903002322,41.08,78148.46,0.06,0.30628,0.00014,21.89438]
[1776903002476,41.08,78148.46,0.06,0.30628,0.00014,21.89438]
[1776903002637,41.08,78148.46,0.06,0.30628,0.00014,21.89438]
[1776903002717,41.08,78148.46,0.06,0.30628,0.00014,21.89438]
[1776903002912,41.08,78148.46,0.06,0.30628,0.00014,21.89438]
[1776903003013,41.08,78142.59,0.06,0.30548,0.00014,21.86751]
[1776903003327,41.08,78142.59,0.06,0.30548,0.00014,21.86751]
[1776903003459,41.08,78142.59,0.06,0.30548,0.00014,21.86751]
[1776903003509,41.08,78159.08,0.06,0.30774,0.00014,21.94337]
[1776903004236,41.08,78159.08,0.06,0.30774,0.00014,21.94337]
[1776903004305,41.08,78159.08,0.06,0.30774,0.00014,21.94337]
[1776903004321,41.08,78159.08,0.06,0.30774,0.00014,21.94337]
[1776903004323,41.08,78159.08,0.06,0.30774,0.00014,21.94337]
[1776903004930,41.08,78159.08,0.06,0.30774,0.00014,21.94337]
[1776903005094,41.08,78160.09,0.06,0.30789,0.00014,21.94839]
[1776903005774,41.08,78160.09,0.06,0.30789,0.00014,21.94839]
[1776903005834,41.08,78160.09,0.06,0.30789,0.00014,21.94839]
[1776903006020,41.08,78160.09,0.06,0.30789,0.00014,21.94839]
[1776903005839,41.08,78147.27,0.06,0.30613,0.00014,21.88951]
[1776903006447,41.08,78147.27,0.06,0.30613,0.00014,21.88951]
[1776903006454,41.08,78147.27,0.06,0.30613,0.00014,21.88951]
[1776903006548,41.08,78147.27,0.06,0.30613,0.00014,21.88951]
[1776903006768,41.08,78147.27,0.06,0.30613,0.00014,21.88951]
[1776903006824,41.08,78147.27,0.06,0.30613,0.00014,21.88951]
[1776903007492,41.09,78141.11,0.06,0.3053,0.00014,21.86146]
[1776903007542,41.09,78140.2,0.06,0.30518,0.00014,21.85725]
[1776903008119,41.09,78140.2,0.06,0.30518,0.00014,21.85725]
[1776903008672,41.09,78140.2,0.06,0.30518,0.00014,21.85725]
[1776903008749,41.09,78140.2,0.06,0.30518,0.00014,21.85725]
[1776903008849,41.09,78140.2,0.06,0.30518,0.00014,21.85725]
[1776903008939,41.09,78140.04,0.06,0.30517,0.00014,21.857]
[1776903009270,41.09,78140.04,0.06,0.30517,0.00014,21.857]
[1776903010466,41.09,78140.04,0.06,0.30517,0.00014,21.857]
[1776903010571,41.09,78140.04,0.06,0.30517,0.00014,21.857]
[1776903010579,41.09,78148.39,0.06,0.30633,0.00014,21.896]
[1776903011342,41.09,78148.39,0.06,0.30633,0.00014,21.896]
[1776903012016,41.09,78148.39,0.06,0.30633,0.00014,21.896]
[1776903012093,41.09,78148.39,0.06,0.30633,0.00014,21.896]
[1776903012060,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012126,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012320,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012353,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012365,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012520,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012574,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012764,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012813,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903012964,41.09,78140.8,0.06,0.3053,0.00014,21.8612]
[1776903013046,41.1,78141.1,0.06,0.30535,0.00014,21.86307]
[1776903015797,41.1,78142.22,0.06,0.30551,0.00014,21.86846]
[1776903016001,41.1,78141.26,0.06,0.30539,0.00014,21.86426]
[1776903016660,41.1,78141.26,0.06,0.30539,0.00014,21.86426]
[1776903016732,41.1,78141.26,0.06,0.30539,0.00014,21.86426]
[1776903016750,41.1,78142.1,0.06,0.3055,0.00014,21.86814]
[1776903017778,41.1,78142.1,0.06,0.3055,0.00014,21.86814]
[1776903017950,41.1,78142.42,0.06,0.30556,0.00014,21.86986]
[1776903019664,41.1,78142.42,0.06,0.30556,0.00014,21.87009]
[1776903019730,41.11,78142.87,0.06,0.30564,0.00014,21.87264]
[1776903020146,41.11,78142.87,0.06,0.30564,0.00014,21.87264]
[1776903020206,41.11,78142.87,0.06,0.30564,0.00014,21.87264]
[1776903020277,41.11,78142.87,0.06,0.30564,0.00014,21.87264]
[1776903020386,41.11,78142.87,0.06,0.30564,0.00014,21.87264]
[1776903020536,41.11,78142.87,0.06,0.30565,0.00014,21.87288]
[1776903021755,41.11,78142.87,0.06,0.30565,0.00014,21.87288]
[1776903021828,41.11,78142.87,0.06,0.30565,0.00014,21.87288]
[1776903022019,41.11,78138.56,0.06,0.30507,0.00014,21.85321]
[1776903024169,41.11,78140.54,0.06,0.30534,0.00014,21.86262]
[1776903024240,41.11,78140.54,0.06,0.30534,0.00014,21.86262]
[1776903024467,41.11,78140.54,0.06,0.30534,0.00014,21.86262]
[1776903024870,41.12,78141.2,0.06,0.30545,0.00014,21.86616]
[1776903025898,41.12,78141.2,0.06,0.30545,0.00014,21.86616]
[1776903026074,41.12,78140.61,0.06,0.30538,0.00014,21.86392]
[1776903028014,41.12,78140.61,0.06,0.30538,0.00014,21.86392]
[1776903028116,41.12,78142.96,0.06,0.30571,0.00014,21.87501]
[1776903028682,41.12,78142.96,0.06,0.30571,0.00014,21.87501]
[1776903028746,41.12,78142.96,0.06,0.30571,0.00014,21.87501]
[1776903029574,41.12,78142.73,0.06,0.30568,0.00014,21.87394]
[1776903029953,41.12,78142.73,0.06,0.30568,0.00014,21.87394]
[1776903030025,41.13,78137.8,0.06,0.30503,0.00014,21.8519]
[1776903031962,41.13,78139.69,0.06,0.30529,0.00014,21.86064]
[1776903032110,41.13,78140.54,0.06,0.30538,0.00014,21.86065]
[1776903037848,41.13,78146.99,0.06,0.3063,0.00014,21.89129]
[1776903040669,41.14,78139.87,0.06,0.30534,0.00014,21.85913]
[1776903041737,41.14,78137.5,0.06,0.30503,0.00014,21.84838]
[1776903041872,41.14,78137.5,0.06,0.30503,0.00014,21.84838]
[1776903044135,41.14,78136.44,0.06,0.3049,0.00014,21.8442]
[1776903043692,41.14,78127.91,0.06,0.30374,0.00014,21.80467]
[1776903044232,41.14,78127.91,0.06,0.30374,0.00014,21.80467]
[1776903044311,41.14,78127.91,0.06,0.30374,0.00014,21.80467]
[1776903044341,41.14,78127.91,0.06,0.30374,0.00014,21.80467]
[1776903044416,41.14,78127.91,0.06,0.30374,0.00014,21.80467]
[1776903044473,41.14,78127.91,0.06,0.30374,0.00014,21.80467]
[1776903045210,41.15,78103.38,0.06,0.30041,0.00014,21.69034]
[1776903045705,41.15,78103.38,0.06,0.30041,0.00014,21.69034]
[1776903045789,41.15,78103.38,0.06,0.30041,0.00014,21.69034]
[1776903046118,41.15,78103.38,0.06,0.30041,0.00014,21.69034]
[1776903046217,41.15,78090.07,0.06,0.29861,0.00014,21.62756]
[1776903047027,41.15,78090.07,0.06,0.29861,0.00014,21.62756]
[1776903047041,41.15,78090.07,0.06,0.29861,0.00014,21.62756]
[1776903047052,41.15,78090.07,0.06,0.29861,0.00014,21.62756]
[1776903047180,41.15,78090.07,0.06,0.29861,0.00014,21.62756]
[1776903047217,41.15,78085.73,0.06,0.29802,0.00014,21.60699]
[1776903048187,41.15,78085.73,0.06,0.29802,0.00014,21.60699]
[1776903048199,41.15,78085.73,0.06,0.29802,0.00014,21.60699]
[1776903048221,41.15,78085.54,0.06,0.29799,0.00014,21.60594]
[1776903049461,41.15,78085.54,0.06,0.298,0.00014,21.60605]
[1776903049471,41.15,78085.54,0.06,0.298,0.00014,21.60605]
[1776903049504,41.15,78085.54,0.06,0.298,0.00014,21.60605]
[1776903049528,41.15,78085.54,0.06,0.298,0.00014,21.60605]
[1776903049880,41.15,78091.24,0.06,0.29877,0.00014,21.63297]
[1776903050612,41.15,78091.24,0.06,0.29877,0.00014,21.63297]
[1776903051274,41.15,78091.24,0.06,0.29877,0.00014,21.63318]
[1776903053142,41.15,78097.41,0.06,0.29962,0.00014,21.66265]
[1776903054293,41.15,78094.8,0.06,0.29927,0.00014,21.65063]
[1776903055102,41.15,78094.63,0.06,0.29925,0.00014,21.64983]
[1776903056341,41.15,78094.63,0.06,0.29926,0.00014,21.64998]
[1776903058098,41.15,78095.06,0.06,0.29932,0.00014,21.65216]
[1776903058148,41.15,78095.06,0.06,0.29932,0.00014,21.65216]
[1776903058143,41.15,78096.94,0.06,0.29958,0.00014,21.6613]
[1776903062381,41.16,78102.75,0.06,0.30038,0.00014,21.68904]
[1776903062835,41.16,78104.72,0.06,0.30065,0.00014,21.6984]
[1776903063501,41.16,78104.72,0.06,0.30065,0.00014,21.6984]
[1776903063685,41.16,78104.72,0.06,0.30065,0.00014,21.6984]
[1776903063826,41.16,78104.72,0.06,0.30065,0.00014,21.6984]
[1776903063894,41.16,78104.72,0.06,0.30065,0.00014,21.6984]
[1776903064094,41.16,78104.72,0.06,0.30065,0.00014,21.6984]
[1776903064197,41.16,78104.72,0.06,0.30065,0.00014,21.6984]
[1776903064194,41.16,78091.92,0.06,0.29892,0.00014,21.63819]
[1776903064479,41.16,78091.92,0.06,0.29892,0.00014,21.63819]
[1776903065079,41.16,78091.92,0.06,0.29892,0.00014,21.63819]
[1776903065181,41.16,78075.88,0.06,0.29676,0.00013,21.56219]
[1776903065332,41.16,78075.88,0.06,0.29676,0.00013,21.56219]
[1776903066180,41.16,78075.88,0.06,0.29676,0.00013,21.56219]
[1776903066236,41.16,78063.44,0.06,0.29508,0.00013,21.50263]
[1776903066332,41.16,78063.44,0.06,0.29508,0.00013,21.50263]
[1776903066378,41.16,78063.44,0.06,0.29508,0.00013,21.50263]
[1776903066505,41.16,78063.44,0.06,0.29508,0.00013,21.50263]
[1776903066943,41.16,78063.44,0.06,0.29508,0.00013,21.50263]
[1776903067044,41.16,78066.38,0.06,0.29547,0.00013,21.51663]
[1776903068914,41.16,78074.27,0.06,0.29653,0.00013,21.55426]
[1776903072579,41.16,78074.62,0.06,0.29657,0.00013,21.55575]
[1776903072918,41.16,78074.81,0.06,0.2966,0.00013,21.55659]
[1776903076542,41.15,78074.85,0.06,0.2966,0.00013,21.55657]
[1776903078184,41.15,78074.88,0.06,0.2966,0.00013,21.55664]
[1776903080655,41.15,78070.68,0.06,0.29602,0.00013,21.53639]
[1776903085060,41.15,78067.88,0.06,0.29564,0.00013,21.5228]
[1776903085111,41.15,78067.88,0.06,0.29564,0.00013,21.5228]
[1776903085247,41.15,78067.88,0.06,0.29564,0.00013,21.5228]
[1776903085328,41.15,78067.83,0.06,0.29563,0.00013,21.52252]
[1776903085394,41.15,78067.83,0.06,0.29563,0.00013,21.52252]
[1776903085543,41.15,78067.83,0.06,0.29563,0.00013,21.52252]
[1776903085582,41.15,78067.83,0.06,0.29563,0.00013,21.52252]
[1776903086031,41.15,78067.83,0.06,0.29563,0.00013,21.52248]
[1776903086656,41.15,78067.83,0.06,0.29563,0.00013,21.52248]
[1776903087046,41.15,78060.65,0.06,0.29466,0.00013,21.48805]
[1776903088028,41.15,78060.65,0.06,0.29466,0.00013,21.48805]
[1776903088066,41.15,78060.65,0.06,0.29466,0.00013,21.48805]
[1776903088182,41.15,78060.65,0.06,0.29466,0.00013,21.48805]
[1776903088251,41.15,78064.3,0.06,0.29516,0.00013,21.50554]
[1776903091863,41.15,78070.37,0.06,0.29594,0.00013,21.53032]
[1776903091910,41.15,78070.37,0.06,0.29594,0.00013,21.53032]
[1776903091934,41.15,78070.37,0.06,0.29594,0.00013,21.53032]
[1776903092054,41.15,78069.77,0.06,0.29586,0.00013,21.52741]
[1776903095075,41.15,78062.3,0.06,0.29485,0.00013,21.49158]
[1776903098404,41.15,78063.6,0.06,0.29503,0.00013,21.49781]
[1776903102588,41.15,78062.77,0.06,0.29491,0.00013,21.49381]
[1776903108165,41.15,78068.04,0.06,0.29562,0.00013,21.519]
[1776903112655,41.15,78067.58,0.06,0.29556,0.00013,21.51677]
[1776903112848,41.15,78067.58,0.06,0.29556,0.00013,21.51677]
[1776903113351,41.15,78067.27,0.06,0.29552,0.00013,21.51528]
[1776903113421,41.15,78067.27,0.06,0.29552,0.00013,21.51528]
[1776903113432,41.15,78067.27,0.06,0.29552,0.00013,21.51528]
[1776903113892,41.15,78067.27,0.06,0.29552,0.00013,21.51528]
[1776903114208,41.15,78057.38,0.06,0.29419,0.00013,21.46784]
[1776903114470,41.15,78057.38,0.06,0.29419,0.00013,21.46784]
[1776903114526,41.15,78057.38,0.06,0.29419,0.00013,21.46784]
[1776903114615,41.15,78057.38,0.06,0.29419,0.00013,21.46784]
[1776903114652,41.15,78057.38,0.06,0.29419,0.00013,21.46784]
[1776903114764,41.15,78057.38,0.06,0.29419,0.00013,21.46784]
[1776903115218,41.15,78055.09,0.06,0.29388,0.00013,21.45687]
[1776903115463,41.15,78055.09,0.06,0.29388,0.00013,21.45687]
[1776903115557,41.15,78055.09,0.06,0.29388,0.00013,21.45687]
[1776903115645,41.15,78055.09,0.06,0.29388,0.00013,21.45687]
[1776903115858,41.15,78055.09,0.06,0.29388,0.00013,21.45687]
[1776903115918,41.15,78055.09,0.06,0.29388,0.00013,21.45687]
[1776903116229,41.15,78069.19,0.06,0.29578,0.00013,21.52456]
[1776903119087,41.15,78070.23,0.06,0.29592,0.00013,21.52954]
[1776903119113,41.15,78070.23,0.06,0.29592,0.00013,21.52954]
[1776903119243,41.15,78071.99,0.06,0.29616,0.00013,21.53793]
[1776903123271,41.15,78061.79,0.06,0.29478,0.00013,21.48907]
[1776903123661,41.15,78061.79,0.06,0.29478,0.00013,21.48907]
[1776903124267,41.15,78061.79,0.06,0.29478,0.00013,21.48907]
[1776903124663,41.15,78059.73,0.06,0.29451,0.00013,21.47922]
[1776903127388,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127483,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127549,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127767,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127790,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127797,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127837,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127869,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127899,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903127961,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903128047,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903128067,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903128092,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903128174,41.15,78065.81,0.06,0.29533,0.00013,21.50847]
[1776903128307,41.15,78065.1,0.06,0.29523,0.00013,21.50509]
[1776903130324,41.15,78053.86,0.06,0.29372,0.00013,21.45118]
[1776903134466,41.15,78049.6,0.06,0.29316,0.00013,21.43087]
[1776903134657,41.15,78049.6,0.06,0.29316,0.00013,21.43087]
[1776903135087,41.15,78041.53,0.06,0.29208,0.00013,21.39204]
[1776903136775,41.15,78037.04,0.06,0.29148,0.00013,21.3704]
[1776903136822,41.15,78037.04,0.06,0.29148,0.00013,21.3704]
[1776903136965,41.15,78037.04,0.06,0.29148,0.00013,21.3704]
[1776903136975,41.15,78028.43,0.06,0.29033,0.00013,21.32869]
[1776903138046,41.15,78028.43,0.06,0.29033,0.00013,21.32869]
[1776903138942,41.16,78021.56,0.06,0.28942,0.00013,21.29536]
[1776903139035,41.16,78021.56,0.06,0.28942,0.00013,21.29536]
[1776903139089,41.16,78021.56,0.06,0.28942,0.00013,21.29536]
[1776903139687,41.16,78020.44,0.06,0.28928,0.00013,21.2901]
[1776903139737,41.16,78020.44,0.06,0.28928,0.00013,21.2901]
[1776903139770,41.16,78020.44,0.06,0.28928,0.00013,21.2901]
[1776903139788,41.16,78019.67,0.06,0.28918,0.00013,21.28655]
[1776903140585,41.16,78019.67,0.06,0.28918,0.00013,21.28655]
[1776903140644,41.16,78019.67,0.06,0.28918,0.00013,21.28655]
[1776903143017,41.16,78018.34,0.06,0.28901,0.00013,21.28026]
[1776903143050,41.16,78018.34,0.06,0.28901,0.00013,21.28026]
[1776903143151,41.16,78008.53,0.06,0.28772,0.00013,21.23262]
[1776903145177,41.16,78008.53,0.06,0.28772,0.00013,21.23262]
[1776903145416,41.16,78012.15,0.06,0.28821,0.00013,21.25088]
[1776903145436,41.16,78012.15,0.06,0.28821,0.00013,21.25088]
[1776903145568,41.16,78012.15,0.06,0.28821,0.00013,21.25088]
[1776903145576,41.17,78007.04,0.06,0.28754,0.00013,21.22603]
[1776903147446,41.17,78007.04,0.06,0.28754,0.00013,21.22603]
[1776903149174,41.17,78005.55,0.06,0.28736,0.00013,21.21923]
[1776903149423,41.17,78005.52,0.06,0.28736,0.00013,21.21935]
[1776903149480,41.17,78005.52,0.06,0.28736,0.00013,21.21935]
[1776903150910,41.17,78000.48,0.06,0.2867,0.00013,21.1948]
[1776903151009,41.17,78000.48,0.06,0.2867,0.00013,21.1948]
[1776903153477,41.18,78005.52,0.06,0.28736,0.00013,21.21624]
[1776903153725,41.18,78006.91,0.06,0.28755,0.00013,21.22333]
[1776903154708,41.18,78006.91,0.06,0.28755,0.00013,21.22333]
[1776903154764,41.18,78006.91,0.06,0.28755,0.00013,21.22333]
[1776903155507,41.18,78005.77,0.06,0.28741,0.00013,21.21797]
[1776903155563,41.18,78005.77,0.06,0.28741,0.00013,21.21797]
[1776903155754,41.18,78005.77,0.06,0.28741,0.00013,21.21797]
[1776903155828,41.18,77997.59,0.06,0.28633,0.00013,21.17795]
[1776903157539,41.18,77997.59,0.06,0.28633,0.00013,21.17792]
[1776903159288,41.18,77998.3,0.06,0.28642,0.00013,21.1814]
[1776903159398,41.18,77998.09,0.06,0.28639,0.00013,21.18034]
[1776903159741,41.18,77998.09,0.06,0.28639,0.00013,21.18034]
[1776903159803,41.18,77998.09,0.06,0.28639,0.00013,21.18034]
[1776903160368,41.18,77999.18,0.06,0.28654,0.00013,21.18568]
[1776903161129,41.18,77999.18,0.06,0.28654,0.00013,21.18568]
[1776903161167,41.18,77999.18,0.06,0.28654,0.00013,21.18568]
[1776903164275,41.18,77999.07,0.06,0.28652,0.00013,21.18502]
[1776903164361,41.18,77993.57,0.06,0.28579,0.00013,21.15785]
[1776903165644,41.18,77993.57,0.06,0.28579,0.00013,21.15784]
[1776903165701,41.18,77993.57,0.06,0.28579,0.00013,21.15784]
[1776903166291,41.18,77996.49,0.06,0.28618,0.00013,21.17224]
[1776903167556,41.18,77996.49,0.06,0.28618,0.00013,21.17221]
[1776903169384,41.18,78003.84,0.06,0.28715,0.00013,21.20833]
[1776903169604,41.18,78003.84,0.06,0.28715,0.00013,21.20833]
[1776903169615,41.18,78003.84,0.06,0.28715,0.00013,21.20833]
[1776903170105,41.18,78003.84,0.06,0.28715,0.00013,21.20833]
[1776903170222,41.18,78003.84,0.06,0.28715,0.00013,21.20833]
[1776903170266,41.18,78003.84,0.06,0.28715,0.00013,21.20833]
[1776903170363,41.18,78001.12,0.06,0.28679,0.00013,21.19488]
[1776903170676,41.18,78001.12,0.06,0.28679,0.00013,21.19488]
[1776903170759,41.18,78001.12,0.06,0.28679,0.00013,21.19488]
[1776903170987,41.18,78001.12,0.06,0.28679,0.00013,21.19488]
[1776903171088,41.18,77988.24,0.06,0.28507,0.00013,21.1312]
[1776903172089,41.18,77988.24,0.06,0.28507,0.00013,21.1312]
[1776903175446,41.18,77986.53,0.06,0.28485,0.00013,21.12277]
[1776903175929,41.18,77986.53,0.06,0.28485,0.00013,21.12277]
[1776903177052,41.18,77986.72,0.06,0.28488,0.00013,21.12373]
[1776903177305,41.18,77986.72,0.06,0.28488,0.00013,21.12373]
[1776903178328,41.18,77985.6,0.06,0.28473,0.00013,21.11819]
[1776903178307,41.18,77984.15,0.06,0.28454,0.00013,21.11102]
[1776903178449,41.18,77984.15,0.06,0.28454,0.00013,21.11102]
[1776903178536,41.18,77984.15,0.06,0.28454,0.00013,21.11102]
[1776903179279,41.18,77984.15,0.06,0.28454,0.00013,21.11102]
[1776903179342,41.18,77984.15,0.06,0.28454,0.00013,21.11102]
[1776903179424,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903179442,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903179502,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903179691,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903179720,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903179814,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903180052,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903180196,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903180341,41.18,77987.03,0.06,0.28492,0.00013,21.12533]
[1776903180374,41.18,77975.32,0.06,0.28337,0.00013,21.06717]
[1776903180535,41.18,77975.32,0.06,0.28337,0.00013,21.06717]
[1776903180625,41.18,77975.32,0.06,0.28337,0.00013,21.06717]
[1776903180672,41.18,77975.32,0.06,0.28337,0.00013,21.06717]
[1776903181145,41.18,77975.32,0.06,0.28337,0.00013,21.06717]
[1776903181186,41.18,77975.32,0.06,0.28337,0.00013,21.06717]
[1776903181230,41.18,77975.32,0.06,0.28337,0.00013,21.06717]
[1776903181299,41.18,77961.27,0.06,0.28152,0.00013,20.99721]
[1776903181448,41.18,77961.27,0.06,0.28152,0.00013,20.99721]
[1776903181532,41.18,77961.27,0.06,0.28152,0.00013,20.99721]
[1776903181870,41.18,77961.27,0.06,0.28152,0.00013,20.99721]
[1776903181889,41.18,77961.27,0.06,0.28152,0.00013,20.99721]
[1776903181957,41.18,77961.27,0.06,0.28152,0.00013,20.99721]
[1776903182040,41.18,77961.27,0.06,0.28152,0.00013,20.99721]
[1776903182068,41.18,77961.27,0.06,0.28152,0.00013,20.99721]
[1776903182169,41.18,77956.66,0.06,0.28091,0.00013,20.9741]
[1776903182988,41.18,77956.66,0.06,0.28091,0.00013,20.9741]
[1776903183125,41.18,77956.66,0.06,0.28091,0.00013,20.9741]
[1776903183187,41.18,77956.66,0.06,0.28091,0.00013,20.9741]
[1776903183245,41.19,77958.57,0.06,0.28121,0.00013,20.98531]
[1776903185293,41.19,77961.54,0.06,0.28161,0.00013,21.00034]
[1776903185307,41.19,77961.54,0.06,0.28161,0.00013,21.00034]
[1776903185940,41.2,77959.01,0.06,0.28131,0.00013,20.989]
[1776903186362,41.2,77959.01,0.06,0.28131,0.00013,20.989]
[1776903187022,41.21,77959.19,0.06,0.28138,0.00013,20.99146]
[1776903190302,41.22,77950.51,0.06,0.28028,0.00013,20.9495]
[1776903191021,41.22,77950.51,0.06,0.28028,0.00013,20.9495]
[1776903191049,41.22,77950.51,0.06,0.28028,0.00013,20.9495]
[1776903191106,41.22,77948.75,0.06,0.28005,0.00013,20.94082]
[1776903191847,41.22,77948.75,0.06,0.28005,0.00013,20.94082]
[1776903191919,41.22,77948.75,0.06,0.28005,0.00013,20.94082]
[1776903192318,41.22,77948.88,0.06,0.28008,0.00013,20.94165]
[1776903193451,41.22,77948.88,0.06,0.28008,0.00013,20.94165]
[1776903193505,41.22,77948.88,0.06,0.28008,0.00013,20.94165]
[1776903193666,41.22,77948.88,0.06,0.28008,0.00013,20.94165]
[1776903194339,41.22,77948.88,0.06,0.28008,0.00013,20.94165]
[1776903194382,41.22,77948.06,0.06,0.27998,0.00013,20.93787]
[1776903198393,41.22,77946.92,0.06,0.27984,0.00013,20.93266]
[1776903198494,41.22,77945.79,0.06,0.2797,0.00013,20.92716]
[1776903199078,41.22,77945.79,0.06,0.2797,0.00013,20.92716]
[1776903199242,41.22,77945.79,0.06,0.2797,0.00013,20.92716]
[1776903199334,41.22,77945.79,0.06,0.2797,0.00013,20.92716]
[1776903199410,41.22,77951.77,0.06,0.28049,0.00013,20.9574]
[1776903200226,41.22,77967.02,0.06,0.2825,0.00013,21.03391]
[1776903201159,41.22,77967.02,0.06,0.2825,0.00013,21.03391]
[1776903201207,41.22,77967.02,0.06,0.2825,0.00013,21.03391]
[1776903201212,41.22,77967.02,0.06,0.2825,0.00013,21.03391]
[1776903201220,41.22,77967.02,0.06,0.2825,0.00013,21.03391]
[1776903202170,41.23,77965.47,0.06,0.28234,0.00013,21.02764]
[1776903202252,41.23,77965.47,0.06,0.28234,0.00013,21.02764]
[1776903203115,41.24,77961.15,0.06,0.28179,0.00013,21.00679]
[1776903203146,41.24,77961.15,0.06,0.28179,0.00013,21.00679]
[1776903203191,41.24,77961.15,0.06,0.28179,0.00013,21.00679]
[1776903203326,41.24,77961.15,0.06,0.28179,0.00013,21.00679]
[1776903203351,41.24,77961.15,0.06,0.28179,0.00013,21.00679]
[1776903203566,41.24,77956.62,0.06,0.28121,0.00013,20.98491]
[1776903203630,41.24,77956.62,0.06,0.28121,0.00013,20.98491]
[1776903203712,41.24,77956.62,0.06,0.28121,0.00013,20.98491]
[1776903204226,41.24,77956.62,0.06,0.28121,0.00013,20.98491]
[1776903204314,41.24,77956.62,0.06,0.28121,0.00013,20.98491]
[1776903204328,41.25,77968.1,0.06,0.28275,0.00013,21.04322]
[1776903204436,41.25,77968.1,0.06,0.28275,0.00013,21.04322]
[1776903204564,41.25,77968.1,0.06,0.28275,0.00013,21.04322]
[1776903205233,41.25,77968.1,0.06,0.28275,0.00013,21.04322]
[1776903205358,41.25,77968.1,0.06,0.28275,0.00013,21.04322]
[1776903205440,41.25,77967.45,0.06,0.2827,0.00013,21.04107]
[1776903205634,41.25,77967.45,0.06,0.2827,0.00013,21.04107]
[1776903206185,41.25,77965.38,0.06,0.28243,0.00013,21.03081]
[1776903209292,41.25,77973.7,0.06,0.28353,0.00013,21.07242]
[1776903212995,41.25,77979.09,0.06,0.28421,0.00013,21.09501]
[1776903213092,41.25,77979.09,0.06,0.28421,0.00013,21.09501]
[1776903213187,41.25,77979.09,0.06,0.28421,0.00013,21.09501]
[1776903213317,41.25,77979.09,0.06,0.28421,0.00013,21.09501]
[1776903213400,41.25,77974.47,0.06,0.2836,0.00013,21.07209]
[1776903213444,41.25,77974.47,0.06,0.2836,0.00013,21.07209]
[1776903213961,41.25,77974.47,0.06,0.2836,0.00013,21.07209]
[1776903214287,41.25,77974.47,0.06,0.2836,0.00013,21.07209]
[1776903214349,41.25,77974.47,0.06,0.2836,0.00013,21.07209]
[1776903214363,41.26,77965.31,0.06,0.2824,0.00013,21.02652]
[1776903215025,41.26,77965.31,0.06,0.2824,0.00013,21.02652]
[1776903215090,41.26,77965.31,0.06,0.2824,0.00013,21.02652]
[1776903215104,41.26,77965.31,0.06,0.2824,0.00013,21.02652]
[1776903215126,41.26,77964.7,0.06,0.28232,0.00013,21.02353]
[1776903215612,41.26,77964.7,0.06,0.28232,0.00013,21.02353]
[1776903216929,41.26,77960.09,0.06,0.28171,0.00013,21.0006]
[1776903218044,41.26,77954.13,0.06,0.28093,0.00013,20.97086]
[1776903218754,41.26,77950.98,0.06,0.28052,0.00013,20.95518]
[1776903219891,41.26,77950.98,0.06,0.28052,0.00013,20.95532]
[1776903220094,41.26,77950.98,0.06,0.28052,0.00013,20.95532]
[1776903220127,41.26,77950.98,0.06,0.28052,0.00013,20.95532]
[1776903220138,41.26,77950.98,0.06,0.28052,0.00013,20.95532]
[1776903220142,41.26,77950.98,0.06,0.28052,0.00013,20.95532]
[1776903220195,41.26,77943.76,0.06,0.27958,0.00013,20.91921]
[1776903221877,41.26,77943.76,0.06,0.27959,0.00013,20.91938]
[1776903222307,41.26,77943.76,0.06,0.27959,0.00013,20.91938]
[1776903222378,41.26,77943.76,0.06,0.27959,0.00013,20.91938]
[1776903222447,41.26,77945.72,0.06,0.27985,0.00013,20.92943]
[1776903222510,41.26,77945.72,0.06,0.27985,0.00013,20.92943]
[1776903223006,41.26,77945.72,0.06,0.27985,0.00013,20.92961]
[1776903224514,41.26,77945.48,0.06,0.27983,0.00013,20.92859]
[1776903224570,41.26,77945.48,0.06,0.27983,0.00013,20.92859]
[1776903225749,41.26,77944.95,0.06,0.27976,0.00013,20.92608]
[1776903226336,41.26,77936.53,0.06,0.27866,0.00013,20.88387]
[1776903226526,41.26,77936.53,0.06,0.27866,0.00013,20.88387]
[1776903227379,41.27,77938.05,0.06,0.27887,0.00013,20.89172]
[1776903229126,41.27,77938.05,0.06,0.27887,0.00013,20.89194]
[1776903229317,41.27,77938.05,0.06,0.27887,0.00013,20.89194]
[1776903229402,41.27,77938.05,0.06,0.27887,0.00013,20.89194]
[1776903229380,41.27,77931.08,0.06,0.27797,0.00013,20.85698]
[1776903229558,41.27,77931.08,0.06,0.27797,0.00013,20.85698]
[1776903230313,41.27,77931.08,0.06,0.27797,0.00013,20.85698]
[1776903230381,41.27,77931.08,0.06,0.27797,0.00013,20.85698]
[1776903230415,41.27,77927.24,0.06,0.27747,0.00013,20.83778]
[1776903230509,41.27,77927.24,0.06,0.27747,0.00013,20.83778]
[1776903230933,41.27,77927.24,0.06,0.27747,0.00013,20.83778]
[1776903231045,41.27,77927.24,0.06,0.27747,0.00013,20.83778]
[1776903231120,41.27,77927.24,0.06,0.27747,0.00013,20.83778]
[1776903231373,41.27,77927.24,0.06,0.27747,0.00013,20.83778]
[1776903231409,41.27,77931.58,0.06,0.27805,0.00013,20.85998]
[1776903231928,41.27,77931.58,0.06,0.27805,0.00013,20.85998]
[1776903232408,41.27,77931.58,0.06,0.27805,0.00013,20.85998]
[1776903232535,41.27,77931.58,0.06,0.27805,0.00013,20.85998]
[1776903233088,41.27,77940.03,0.06,0.27917,0.00013,20.90312]
[1776903235534,41.28,77935.23,0.06,0.27855,0.00013,20.87937]
[1776903236609,41.28,77933.02,0.06,0.27827,0.00013,20.86845]
[1776903237130,41.28,77934.26,0.06,0.27844,0.00013,20.87493]
[1776903238750,41.28,77937.1,0.06,0.27881,0.00013,20.8895]
[1776903238803,41.28,77937.1,0.06,0.27881,0.00013,20.8895]
[1776903238906,41.28,77937.1,0.06,0.27881,0.00013,20.8895]
[1776903239133,41.28,77937.1,0.06,0.27882,0.00013,20.88973]
[1776903240182,41.28,77937.1,0.06,0.27882,0.00013,20.88973]
[1776903240424,41.28,77937.1,0.06,0.27882,0.00013,20.88973]
[1776903240661,41.28,77934.78,0.06,0.27852,0.00013,20.87826]
[1776903241449,41.28,77934.17,0.06,0.27845,0.00013,20.87541]
[1776903242029,41.28,77934.17,0.06,0.27845,0.00013,20.87541]
[1776903242084,41.28,77934.17,0.06,0.27845,0.00013,20.87541]
[1776903242168,41.28,77934.17,0.06,0.27845,0.00013,20.87541]
[1776903242186,41.28,77925.12,0.06,0.27727,0.00013,20.82991]
[1776903242844,41.28,77925.12,0.06,0.27727,0.00013,20.82991]
[1776903245217,41.29,77927.18,0.06,0.27756,0.00013,20.84086]
[1776903245367,41.29,77927.18,0.06,0.27756,0.00013,20.84086]
[1776903245386,41.29,77927.18,0.06,0.27756,0.00013,20.84086]
[1776903245411,41.29,77927.18,0.06,0.27756,0.00013,20.84086]
[1776903245431,41.29,77927.18,0.06,0.27756,0.00013,20.84086]
[1776903245434,41.29,77934.13,0.06,0.27847,0.00013,20.87624]
[1776903245553,41.29,77934.13,0.06,0.27847,0.00013,20.87624]
[1776903246806,41.29,77934.13,0.06,0.27848,0.00013,20.8765]
[1776903246928,41.29,77934.13,0.06,0.27848,0.00013,20.8765]
[1776903246972,41.29,77934.13,0.06,0.27848,0.00013,20.8765]
[1776903247026,41.29,77934.13,0.06,0.27848,0.00013,20.8765]
[1776903247189,41.3,77943.95,0.06,0.27983,0.00013,20.92828]
[1776903247741,41.3,77943.95,0.06,0.27983,0.00013,20.92828]
[1776903247821,41.3,77943.95,0.06,0.27983,0.00013,20.92828]
[1776903247870,41.3,77943.95,0.06,0.27983,0.00013,20.92828]
[1776903248852,41.3,77943.26,0.06,0.27974,0.00013,20.92501]
[1776903249008,41.3,77943.26,0.06,0.27974,0.00013,20.92501]
[1776903251305,41.31,77938.58,0.06,0.27914,0.00013,20.90187]
[1776903251882,41.31,77942.1,0.06,0.27961,0.00013,20.91978]
[1776903251945,41.31,77942.1,0.06,0.27961,0.00013,20.91978]
[1776903252326,41.31,77942.1,0.06,0.27961,0.00013,20.91978]
[1776903252408,41.31,77942.1,0.06,0.27961,0.00013,20.91978]
[1776903252446,41.31,77942.55,0.06,0.27967,0.00013,20.92226]
[1776903252478,41.31,77942.55,0.06,0.27967,0.00013,20.92226]
[1776903258026,41.31,77949.21,0.06,0.28057,0.00013,20.95656]
[1776903258210,41.31,77949.21,0.06,0.28057,0.00013,20.95656]
[1776903258324,41.31,77949.21,0.06,0.28057,0.00013,20.95656]
[1776903258458,41.32,77958.36,0.06,0.28181,0.00013,21.00371]
[1776903258862,41.32,77958.36,0.06,0.28181,0.00013,21.00371]
[1776903259275,41.32,77958.36,0.06,0.28181,0.00013,21.00383]
[1776903260863,41.32,77961.46,0.06,0.28222,0.00013,21.01938]
[1776903260873,41.32,77961.46,0.06,0.28222,0.00013,21.01938]
[1776903260986,41.32,77961.46,0.06,0.28222,0.00013,21.01938]
[1776903261308,41.32,77961.46,0.06,0.28222,0.00013,21.01938]
[1776903261348,41.32,77961.46,0.06,0.28222,0.00013,21.01938]
[1776903261406,41.32,77961.46,0.06,0.28222,0.00013,21.01938]
[1776903261355,41.32,77959.93,0.06,0.28203,0.00013,21.01183]
[1776903261627,41.32,77959.93,0.06,0.28203,0.00013,21.01183]
[1776903262328,41.32,77950.54,0.06,0.28079,0.00013,20.965]
[1776903263200,41.32,77950.54,0.06,0.28079,0.00013,20.965]
[1776903263218,41.32,77950.54,0.06,0.28079,0.00013,20.965]
[1776903263304,41.32,77950.54,0.06,0.2808,0.00013,20.96508]
[1776903266790,41.33,77949.07,0.06,0.28062,0.00013,20.95811]
[1776903266871,41.33,77949.07,0.06,0.28062,0.00013,20.95811]
[1776903267076,41.33,77949.07,0.06,0.28062,0.00013,20.95811]
[1776903267330,41.33,77948.11,0.06,0.28049,0.00013,20.95343]
[1776903268127,41.33,77948.11,0.06,0.28049,0.00013,20.95343]
[1776903268183,41.33,77948.11,0.06,0.28049,0.00013,20.95343]
[1776903268338,41.33,77947.51,0.06,0.28042,0.00013,20.95055]
[1776903271262,41.33,77946.37,0.06,0.28028,0.00013,20.94511]
[1776903275162,41.33,77949.38,0.06,0.28065,0.00013,20.95643]
[1776903275218,41.33,77949.38,0.06,0.28065,0.00013,20.95643]
[1776903276041,41.33,77949.38,0.06,0.28066,0.00013,20.95655]
[1776903276161,41.33,77949.38,0.06,0.28066,0.00013,20.95655]
[1776903276676,41.33,77949.53,0.06,0.28068,0.00013,20.95742]
[1776903276737,41.33,77949.53,0.06,0.28068,0.00013,20.95742]
[1776903277289,41.33,77949.53,0.06,0.28068,0.00013,20.95742]
[1776903277458,41.33,77949.53,0.06,0.28068,0.00013,20.95742]
[1776903277406,41.33,77942.6,0.06,0.27977,0.00013,20.9228]
[1776903279022,41.33,77937.81,0.06,0.27915,0.00013,20.8989]
[1776903279144,41.33,77937.81,0.06,0.27915,0.00013,20.8989]
[1776903280455,41.34,77934.73,0.06,0.27875,0.00013,20.88358]
[1776903280446,41.34,77925.28,0.06,0.27753,0.00013,20.83612]
[1776903280756,41.34,77925.28,0.06,0.27753,0.00013,20.83612]
[1776903280826,41.34,77925.28,0.06,0.27753,0.00013,20.83612]
[1776903280857,41.34,77925.28,0.06,0.27753,0.00013,20.83612]
[1776903283448,41.34,77917.46,0.06,0.27653,0.00013,20.79731]
[1776903283665,41.34,77917.46,0.06,0.27653,0.00013,20.79731]
[1776903284455,41.34,77914.77,0.06,0.27619,0.00013,20.78397]
[1776903285217,41.34,77914.77,0.06,0.27619,0.00013,20.78397]
[1776903285463,41.34,77915.76,0.06,0.27632,0.00013,20.78931]
[1776903285829,41.34,77915.76,0.06,0.27632,0.00013,20.78931]
[1776903285892,41.34,77915.76,0.06,0.27632,0.00013,20.78931]
[1776903286099,41.34,77915.76,0.06,0.27632,0.00013,20.78931]
[1776903286163,41.34,77915.76,0.06,0.27632,0.00013,20.78931]
[1776903286562,41.34,77917.23,0.06,0.27651,0.00013,20.79676]
[1776903287274,41.34,77917.23,0.06,0.27651,0.00013,20.79676]
[1776903287475,41.34,77922.51,0.06,0.2772,0.00013,20.82347]
[1776903292511,41.34,77923.91,0.06,0.27738,0.00013,20.83033]
[1776903294081,41.34,77925.11,0.06,0.27753,0.00013,20.83634]
[1776903295316,41.34,77924.47,0.06,0.27745,0.00013,20.83305]
[1776903298706,41.34,77916.99,0.06,0.27647,0.00013,20.79501]
[1776903298901,41.34,77916.99,0.06,0.27647,0.00013,20.79501]
[1776903298930,41.34,77916.99,0.06,0.27647,0.00013,20.79501]
[1776903298990,41.34,77913.89,0.06,0.27606,0.00013,20.77928]
[1776903299777,41.34,77903.15,0.06,0.27467,0.00013,20.72467]
[1776903300814,41.34,77903.15,0.06,0.27467,0.00013,20.72467]
[1776903301603,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903301629,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903301675,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903301703,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903301784,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903301820,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903301870,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903301928,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903301955,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903302112,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903302488,41.34,77897.69,0.06,0.27396,0.00013,20.69687]
[1776903302563,41.34,77895.92,0.06,0.27374,0.00013,20.68791]
[1776903302901,41.34,77895.92,0.06,0.27374,0.00013,20.68791]
[1776903302957,41.34,77895.92,0.06,0.27374,0.00013,20.68791]
[1776903303054,41.34,77876.58,0.06,0.27124,0.00013,20.58882]
[1776903304031,41.34,77876.58,0.06,0.27124,0.00013,20.58882]
[1776903304095,41.34,77878.97,0.06,0.27155,0.00013,20.60131]
[1776903306823,41.34,77877.36,0.06,0.27135,0.00013,20.59335]
[1776903307566,41.35,77874.39,0.06,0.27097,0.00013,20.57821]
[1776903308169,41.35,77870.63,0.06,0.27049,0.00013,20.55901]
[1776903308832,41.35,77870.63,0.06,0.27049,0.00013,20.55901]
[1776903308938,41.35,77870.63,0.06,0.27049,0.00013,20.55901]
[1776903309045,41.35,77870.63,0.06,0.27049,0.00013,20.55901]
[1776903309155,41.35,77870.63,0.06,0.27049,0.00013,20.55901]
[1776903309173,41.35,77870.63,0.06,0.27049,0.00013,20.55901]
[1776903309304,41.35,77870.63,0.06,0.27049,0.00013,20.55901]
[1776903309444,41.35,77870.63,0.06,0.27049,0.00013,20.55901]
[1776903309395,41.35,77867.02,0.06,0.27003,0.00013,20.54056]
[1776903309890,41.35,77867.02,0.06,0.27003,0.00013,20.54056]
[1776903309939,41.35,77867.02,0.06,0.27003,0.00013,20.54056]
[1776903309977,41.35,77867.02,0.06,0.27003,0.00013,20.54056]
[1776903310054,41.35,77867.02,0.06,0.27003,0.00013,20.54056]
[1776903310325,41.35,77867.02,0.06,0.27003,0.00013,20.54056]
[1776903310371,41.35,77867.02,0.06,0.27003,0.00013,20.54056]
[1776903310399,41.35,77867.02,0.06,0.27003,0.00013,20.54056]
[1776903310416,41.35,77856.8,0.06,0.26872,0.00013,20.4879]
[1776903311247,41.35,77856.8,0.06,0.26872,0.00013,20.4879]
[1776903311994,41.35,77854.02,0.06,0.26837,0.00013,20.47375]
[1776903312278,41.35,77854.02,0.06,0.26837,0.00013,20.47375]
[1776903312366,41.35,77854.02,0.06,0.26837,0.00013,20.47375]
[1776903312388,41.35,77851.85,0.06,0.2681,0.00013,20.46276]
[1776903312571,41.35,77851.85,0.06,0.2681,0.00013,20.46276]
[1776903312777,41.35,77851.85,0.06,0.2681,0.00013,20.46276]
[1776903312830,41.35,77851.85,0.06,0.2681,0.00013,20.46276]
[1776903312837,41.35,77848.41,0.06,0.26767,0.00013,20.44517]
[1776903313691,41.35,77848.41,0.06,0.26767,0.00013,20.44517]
[1776903313911,41.35,77848.41,0.06,0.26767,0.00013,20.44517]
[1776903314001,41.35,77848.41,0.06,0.26767,0.00013,20.44517]
[1776903314343,41.35,77848.41,0.06,0.26767,0.00013,20.44517]
[1776903314442,41.35,77844.23,0.06,0.26714,0.00013,20.42354]
[1776903315666,41.35,77844.23,0.06,0.26714,0.00013,20.42368]
[1776903315677,41.35,77844.23,0.06,0.26714,0.00013,20.42368]
[1776903315934,41.35,77846.13,0.06,0.26739,0.00013,20.43368]
[1776903319241,41.36,77846.05,0.06,0.26738,0.00013,20.4335]
[1776903319504,41.36,77846.05,0.06,0.26738,0.00013,20.4335]
[1776903319265,41.36,77847.37,0.06,0.26755,0.00013,20.44048]
[1776903319888,41.36,77847.37,0.06,0.26755,0.00013,20.44048]
[1776903319918,41.36,77847.37,0.06,0.26755,0.00013,20.44048]
[1776903320267,41.36,77847.37,0.06,0.26755,0.00013,20.44048]
[1776903320398,41.36,77847.37,0.06,0.26755,0.00013,20.44048]
[1776903320514,41.36,77847.57,0.06,0.26758,0.00013,20.44164]
[1776903320596,41.36,77847.57,0.06,0.26758,0.00013,20.44164]
[1776903320653,41.36,77847.57,0.06,0.26758,0.00013,20.44164]
[1776903320897,41.36,77847.57,0.06,0.26758,0.00013,20.44164]
[1776903320957,41.36,77847.57,0.06,0.26758,0.00013,20.44164]
[1776903320985,41.36,77847.57,0.06,0.26758,0.00013,20.44164]
[1776903321223,41.36,77847.57,0.06,0.26758,0.00013,20.44164]
[1776903321421,41.36,77832.7,0.06,0.26569,0.00013,20.36445]
[1776903321690,41.36,77832.7,0.06,0.26569,0.00013,20.36445]
[1776903321820,41.36,77832.7,0.06,0.26569,0.00013,20.36445]
[1776903322266,41.36,77826.39,0.06,0.26489,0.00013,20.33164]
[1776903324714,41.36,77829.56,0.06,0.26531,0.00013,20.34907]
[1776903325110,41.36,77829.56,0.06,0.26531,0.00013,20.34907]
[1776903326881,41.37,77827.54,0.06,0.26508,0.00013,20.3396]
[1776903326950,41.37,77827.54,0.06,0.26508,0.00013,20.3396]
[1776903327255,41.37,77819.59,0.06,0.26409,0.00013,20.29886]
[1776903327642,41.37,77819.59,0.06,0.26409,0.00013,20.29886]
[1776903327761,41.37,77819.59,0.06,0.26409,0.00013,20.29886]
[1776903327971,41.37,77819.59,0.06,0.26409,0.00013,20.29886]
[1776903328210,41.37,77820.53,0.06,0.26422,0.00013,20.30389]
[1776903329437,41.37,77820.53,0.06,0.26422,0.00013,20.30389]
[1776903329496,41.37,77820.53,0.06,0.26422,0.00013,20.30389]
[1776903329489,41.37,77822.93,0.06,0.26452,0.00013,20.31658]
[1776903330490,41.37,77822.93,0.06,0.26452,0.00013,20.31658]
[1776903332033,41.38,77818.93,0.06,0.26401,0.00013,20.29234]
[1776903332051,41.38,77818.93,0.06,0.26401,0.00013,20.29234]
[1776903332121,41.38,77818.93,0.06,0.26401,0.00013,20.29234]
[1776903332577,41.38,77818.93,0.06,0.26401,0.00013,20.29234]
[1776903332417,41.38,77816.11,0.06,0.26368,0.00013,20.27863]
[1776903332683,41.38,77816.11,0.06,0.26368,0.00013,20.27863]
[1776903332685,41.38,77816.11,0.06,0.26368,0.00013,20.27863]
[1776903332808,41.38,77816.11,0.06,0.26368,0.00013,20.27863]
[1776903332836,41.38,77816.11,0.06,0.26368,0.00013,20.27863]
[1776903333530,41.38,77816.11,0.06,0.26368,0.00013,20.27863]
[1776903332980,41.39,77798.48,0.06,0.26147,0.00013,20.18702]
[1776903334744,41.39,77793.9,0.06,0.2609,0.00013,20.16301]
[1776903334882,41.39,77793.9,0.06,0.2609,0.00013,20.16301]
[1776903334984,41.39,77794.1,0.06,0.26093,0.00013,20.16427]
[1776903337342,41.39,77795.37,0.06,0.26109,0.00013,20.1712]
[1776903337402,41.39,77795.37,0.06,0.26109,0.00013,20.1712]
[1776903337530,41.39,77795.37,0.06,0.26109,0.00013,20.1712]
[1776903337494,41.39,77792.66,0.06,0.26076,0.00013,20.15708]
[1776903339564,41.4,77792.66,0.06,0.26076,0.00013,20.1573]
[1776903339550,41.4,77808.79,0.06,0.26286,0.00013,20.24438]
[1776903342052,41.42,77809.14,0.06,0.26298,0.00013,20.24932]
[1776903342073,41.43,77808.69,0.06,0.26296,0.00013,20.24843]
[1776903344033,41.43,77808.69,0.06,0.263,0.00013,20.24994]
[1776903344178,41.43,77808.69,0.06,0.263,0.00013,20.24994]
[1776903344275,41.44,77801.11,0.06,0.26208,0.00013,20.21166]
[1776903344864,41.44,77801.11,0.06,0.26208,0.00013,20.21166]
[1776903344962,41.44,77801.11,0.06,0.26208,0.00013,20.21166]
[1776903345225,41.44,77801.11,0.06,0.26208,0.00013,20.21166]
[1776903346179,41.44,77795.43,0.06,0.26136,0.00013,20.18187]
[1776903346598,41.44,77794.82,0.06,0.26129,0.00013,20.17884]
[1776903351139,41.45,77786.7,0.06,0.26029,0.00013,20.13701]
[1776903352228,41.45,77786.7,0.06,0.26029,0.00013,20.13701]
[1776903353095,41.45,77784.4,0.06,0.26001,0.00013,20.12508]
[1776903353175,41.45,77784.4,0.06,0.26001,0.00013,20.12508]
[1776903353195,41.45,77784.4,0.06,0.26001,0.00013,20.12508]
[1776903353297,41.45,77784.13,0.06,0.25998,0.00013,20.12389]
[1776903353891,41.45,77784.13,0.06,0.25998,0.00013,20.12389]
[1776903353960,41.45,77784.13,0.06,0.25998,0.00013,20.12389]
[1776903356163,41.45,77777.18,0.06,0.25912,0.00013,20.08761]
[1776903356528,41.45,77773.0,0.06,0.2586,0.00013,20.06574]
[1776903356888,41.45,77773.0,0.06,0.2586,0.00013,20.06574]
[1776903356928,41.45,77773.0,0.06,0.2586,0.00013,20.06574]
[1776903357296,41.46,77779.06,0.06,0.25937,0.00013,20.0982]
[1776903358159,41.46,77779.06,0.06,0.25937,0.00013,20.0982]
[1776903358214,41.46,77782.02,0.06,0.25975,0.00013,20.11416]
[1776903360587,41.46,77782.02,0.06,0.25976,0.00013,20.11444]
[1776903360594,41.46,77782.02,0.06,0.25976,0.00013,20.11444]
[1776903360659,41.46,77780.0,0.06,0.25951,0.00013,20.10399]
[1776903360693,41.46,77780.0,0.06,0.25951,0.00013,20.10399]
[1776903360998,41.46,77777.68,0.06,0.25922,0.00013,20.09196]
[1776903361975,41.46,77777.68,0.06,0.25922,0.00013,20.09196]
[1776903362046,41.46,77777.68,0.06,0.25922,0.00013,20.09196]
[1776903362158,41.46,77777.68,0.06,0.25922,0.00013,20.09196]
[1776903362242,41.46,77777.68,0.06,0.25922,0.00013,20.09196]
[1776903362325,41.46,77777.68,0.06,0.25922,0.00013,20.09196]
[1776903362379,41.46,77777.68,0.06,0.25922,0.00013,20.09196]
[1776903362568,41.46,77777.68,0.06,0.25922,0.00013,20.09196]
[1776903362611,41.46,77763.81,0.06,0.25749,0.00013,20.01854]
[1776903362692,41.46,77763.81,0.06,0.25749,0.00013,20.01854]
[1776903362778,41.46,77763.81,0.06,0.25749,0.00013,20.01854]
[1776903363507,41.46,77763.81,0.06,0.25749,0.00013,20.01854]
[1776903364142,41.46,77761.21,0.06,0.25717,0.00013,20.005]
[1776903364159,41.46,77761.21,0.06,0.25717,0.00013,20.005]
[1776903364291,41.46,77761.21,0.06,0.25717,0.00013,20.005]
[1776903364363,41.46,77761.21,0.06,0.25717,0.00013,20.005]
[1776903364420,41.47,77759.16,0.06,0.25692,0.00013,19.99443]
[1776903368630,41.51,77751.15,0.06,0.25614,0.00013,19.9608]
[1776903369119,41.51,77751.15,0.06,0.25614,0.00013,19.9608]
[1776903369292,41.51,77751.15,0.06,0.25614,0.00013,19.9608]
[1776903369605,41.51,77751.15,0.06,0.25614,0.00013,19.9608]
[1776903369692,41.53,77748.32,0.06,0.25588,0.00012,19.94962]
[1776903369894,41.53,77748.32,0.06,0.25588,0.00012,19.94962]
[1776903369927,41.53,77748.32,0.06,0.25588,0.00012,19.94962]
[1776903370459,41.53,77748.32,0.06,0.25588,0.00012,19.94962]
[1776903370519,41.53,77748.32,0.06,0.25588,0.00012,19.94962]
[1776903370620,41.53,77739.66,0.06,0.25481,0.00012,19.90365]
[1776903371508,41.53,77739.66,0.06,0.25481,0.00012,19.90365]
[1776903371741,41.53,77736.49,0.06,0.25443,0.00012,19.8871]
[1776903371826,41.53,77736.49,0.06,0.25443,0.00012,19.8871]
[1776903372115,41.53,77736.49,0.06,0.25444,0.00012,19.88747]
[1776903372940,41.53,77736.49,0.06,0.25444,0.00012,19.88747]
[1776903373049,41.53,77736.49,0.06,0.25444,0.00012,19.88747]
[1776903373123,41.53,77736.49,0.06,0.25444,0.00012,19.88747]
[1776903373142,41.53,77736.49,0.06,0.25444,0.00012,19.88747]
[1776903373143,41.55,77741.05,0.06,0.25512,0.00012,19.91661]
[1776903374466,41.55,77741.05,0.06,0.25512,0.00012,19.91661]
[1776903374503,41.55,77741.05,0.06,0.25512,0.00012,19.91661]
[1776903374569,41.55,77741.05,0.06,0.25512,0.00012,19.91661]
[1776903374558,41.57,77737.14,0.06,0.25474,0.00012,19.90001]
[1776903376501,41.57,77737.14,0.06,0.25475,0.00012,19.90037]
[1776903376589,41.59,77740.39,0.06,0.25526,0.00012,19.92219]
[1776903376758,41.59,77740.39,0.06,0.25526,0.00012,19.92219]
[1776903376903,41.59,77740.39,0.06,0.25526,0.00012,19.92219]
[1776903376985,41.59,77740.39,0.06,0.25526,0.00012,19.92219]
[1776903377350,41.59,77740.39,0.06,0.25526,0.00012,19.92219]
[1776903377368,41.6,77736.17,0.06,0.25474,0.00012,19.90007]
[1776903378178,41.6,77736.17,0.06,0.25474,0.00012,19.90007]
[1776903378573,41.6,77736.17,0.06,0.25474,0.00012,19.90007]
[1776903378579,41.6,77726.11,0.06,0.2535,0.00012,19.84655]
[1776903379260,41.6,77726.11,0.06,0.2535,0.00012,19.84655]
[1776903379744,41.6,77723.46,0.06,0.25318,0.00012,19.8327]
[1776903379807,41.6,77723.46,0.06,0.25318,0.00012,19.8327]
[1776903379935,41.6,77723.46,0.06,0.25318,0.00012,19.8327]
[1776903380201,41.6,77723.46,0.06,0.25318,0.00012,19.8327]
[1776903380461,41.6,77723.46,0.06,0.25318,0.00012,19.8327]
[1776903380561,41.6,77723.46,0.06,0.25318,0.00012,19.8327]
[1776903380662,41.6,77714.59,0.06,0.2521,0.00012,19.78556]
[1776903380728,41.6,77714.59,0.06,0.2521,0.00012,19.78556]
[1776903380896,41.6,77714.59,0.06,0.2521,0.00012,19.78556]
[1776903381552,41.6,77714.59,0.06,0.2521,0.00012,19.78556]
[1776903381567,41.6,77714.59,0.06,0.2521,0.00012,19.78556]
[1776903381630,41.6,77706.34,0.06,0.25109,0.00012,19.74154]
[1776903382486,41.6,77706.34,0.06,0.25109,0.00012,19.74154]
[1776903382529,41.6,77706.34,0.06,0.25109,0.00012,19.74154]
[1776903382630,41.6,77706.34,0.06,0.25109,0.00012,19.74154]
[1776903382575,41.61,77704.6,0.06,0.25088,0.00012,19.73263]
[1776903382746,41.61,77704.6,0.06,0.25088,0.00012,19.73263]
[1776903382885,41.61,77704.6,0.06,0.25088,0.00012,19.73263]
[1776903383420,41.61,77699.11,0.06,0.25022,0.00012,19.70352]
[1776903384458,41.61,77699.11,0.06,0.25022,0.00012,19.70352]
[1776903384615,41.61,77699.11,0.06,0.25022,0.00012,19.70352]
[1776903384567,41.61,77688.38,0.06,0.24891,0.00012,19.64601]
[1776903384764,41.61,77688.38,0.06,0.24891,0.00012,19.64601]
[1776903384887,41.61,77688.38,0.06,0.24891,0.00012,19.64601]
[1776903385004,41.61,77688.38,0.06,0.24891,0.00012,19.64601]
[1776903385346,41.61,77688.38,0.06,0.24891,0.00012,19.64601]
[1776903385427,41.61,77688.38,0.06,0.24891,0.00012,19.64601]
[1776903385491,41.61,77688.38,0.06,0.24891,0.00012,19.64601]
[1776903385593,41.61,77698.97,0.06,0.25022,0.00012,19.70378]
[1776903386048,41.61,77698.97,0.06,0.25022,0.00012,19.70378]
[1776903386237,41.64,77698.97,0.06,0.25037,0.00012,19.70995]
[1776903387320,41.64,77698.97,0.06,0.25037,0.00012,19.70995]
[1776903387392,41.64,77698.97,0.06,0.25037,0.00012,19.70995]
[1776903387552,41.66,77698.45,0.06,0.25044,0.00012,19.71267]
[1776903387908,41.66,77698.45,0.06,0.25044,0.00012,19.71267]
[1776903388626,41.66,77698.45,0.06,0.25044,0.00012,19.71267]
[1776903388632,41.69,77690.28,0.06,0.24957,0.00012,19.67405]
[1776903388746,41.69,77690.28,0.06,0.24957,0.00012,19.67405]
[1776903388782,41.69,77690.28,0.06,0.24957,0.00012,19.67405]
[1776903388879,41.69,77690.28,0.06,0.24957,0.00012,19.67405]
[1776903389427,41.69,77690.28,0.06,0.24957,0.00012,19.67405]
[1776903389653,41.69,77681.52,0.06,0.2485,0.00012,19.62715]
[1776903390702,41.69,77681.52,0.06,0.24851,0.00012,19.62765]
[1776903391415,41.69,77681.52,0.06,0.24851,0.00012,19.62765]
[1776903391632,41.7,77673.64,0.06,0.24753,0.00012,19.58114]
[1776903391937,41.7,77673.64,0.06,0.24753,0.00012,19.58114]
[1776903392414,41.7,77673.64,0.06,0.24753,0.00012,19.58114]
[1776903392449,41.7,77673.64,0.06,0.24753,0.00012,19.58114]
[1776903392507,41.7,77673.64,0.06,0.24753,0.00012,19.58114]
[1776903392551,41.7,77673.64,0.06,0.24753,0.00012,19.58114]
[1776903392608,41.7,77663.95,0.06,0.24636,0.00012,19.52912]
[1776903392752,41.7,77663.95,0.06,0.24636,0.00012,19.52912]
[1776903392805,41.7,77663.95,0.06,0.24636,0.00012,19.52912]
[1776903392899,41.7,77663.95,0.06,0.24636,0.00012,19.52912]
[1776903392981,41.7,77663.95,0.06,0.24636,0.00012,19.52912]
[1776903393107,41.7,77663.95,0.06,0.24636,0.00012,19.52912]
[1776903393353,41.7,77641.23,0.06,0.24361,0.00012,19.4058]
[1776903394393,41.7,77641.23,0.06,0.24361,0.00012,19.4058]
[1776903394572,41.7,77641.23,0.06,0.24361,0.00012,19.4058]
[1776903394595,41.7,77636.5,0.06,0.24305,0.00012,19.3805]
[1776903395445,41.7,77636.5,0.06,0.24305,0.00012,19.3805]
[1776903395496,41.7,77636.5,0.06,0.24305,0.00012,19.3805]
[1776903395512,41.71,77630.37,0.06,0.24232,0.00012,19.34762]
[1776903396082,41.71,77630.37,0.06,0.24232,0.00012,19.34762]
[1776903396520,41.71,77630.37,0.06,0.24232,0.00012,19.34762]
[1776903396597,41.71,77628.81,0.06,0.24215,0.00012,19.33982]
[1776903396735,41.71,77628.81,0.06,0.24215,0.00012,19.33982]
[1776903400270,41.79,77623.16,0.06,0.2419,0.00012,19.32758]
[1776903400905,41.8,77625.22,0.06,0.24222,0.00012,19.34212]
[1776903401558,41.8,77625.22,0.06,0.24222,0.00012,19.34212]
[1776903401663,41.8,77625.22,0.06,0.24222,0.00012,19.34212]
[1776903401649,41.81,77617.79,0.06,0.2414,0.00012,19.30442]
[1776903401991,41.81,77617.79,0.06,0.2414,0.00012,19.30442]
[1776903402645,41.81,77617.79,0.06,0.2414,0.00012,19.30442]
[1776903402660,41.81,77617.79,0.06,0.2414,0.00012,19.30442]
[1776903402397,41.83,77617.79,0.06,0.24147,0.00012,19.30742]
[1776903402676,41.83,77617.79,0.06,0.24147,0.00012,19.30742]
[1776903403533,41.84,77608.43,0.06,0.24042,0.00012,19.25944]
[1776903404848,41.86,77608.43,0.06,0.24051,0.00012,19.26346]
[1776903405417,41.87,77606.62,0.06,0.24038,0.00012,19.25726]
[1776903405819,41.87,77606.62,0.06,0.24038,0.00012,19.25726]
[1776903405861,41.87,77606.62,0.06,0.24038,0.00012,19.25726]
[1776903405891,41.87,77606.62,0.06,0.24038,0.00012,19.25726]
[1776903405950,41.87,77606.62,0.06,0.24038,0.00012,19.25726]
[1776903406001,41.87,77606.62,0.06,0.24038,0.00012,19.25726]
[1776903406631,41.89,77602.48,0.06,0.23997,0.00012,19.23828]
[1776903408018,41.9,77601.53,0.06,0.23992,0.00012,19.2361]
[1776903408093,41.9,77601.53,0.06,0.23992,0.00012,19.2361]
[1776903408143,41.9,77601.53,0.06,0.23992,0.00012,19.2361]
[1776903408214,41.9,77601.53,0.06,0.23992,0.00012,19.2361]
[1776903408230,41.9,77601.53,0.06,0.23992,0.00012,19.2361]
[1776903408240,41.9,77601.53,0.06,0.23992,0.00012,19.2361]
[1776903408374,41.9,77601.53,0.06,0.23992,0.00012,19.2361]
[1776903408445,41.92,77601.35,0.06,0.23997,0.00012,19.23835]
[1776903409188,41.92,77601.35,0.06,0.23997,0.00012,19.23835]
[1776903409645,41.93,77592.35,0.06,0.23895,0.00012,19.1912]
[1776903410021,41.93,77592.35,0.06,0.23895,0.00012,19.1912]
[1776903410127,41.93,77592.35,0.06,0.23895,0.00012,19.1912]
[1776903410500,41.93,77592.35,0.06,0.23895,0.00012,19.1912]
[1776903410611,41.93,77608.58,0.06,0.2409,0.00012,19.28052]
[1776903410962,41.93,77608.58,0.06,0.2409,0.00012,19.28052]
[1776903411035,41.93,77608.58,0.06,0.2409,0.00012,19.28052]
[1776903411629,41.93,77614.99,0.06,0.24167,0.00012,19.31558]
[1776903412065,41.93,77614.99,0.06,0.24167,0.00012,19.31558]
[1776903412177,41.93,77614.99,0.06,0.24167,0.00012,19.31558]
[1776903412360,41.93,77614.99,0.06,0.24167,0.00012,19.31558]
[1776903412669,41.96,77607.75,0.06,0.24096,0.00012,19.28289]
[1776903412716,41.96,77607.75,0.06,0.24096,0.00012,19.28289]
[1776903412862,41.96,77607.75,0.06,0.24096,0.00012,19.28289]
[1776903412993,41.96,77607.75,0.06,0.24096,0.00012,19.28289]
[1776903413136,41.96,77607.75,0.06,0.24096,0.00012,19.28289]
[1776903413218,41.96,77607.75,0.06,0.24096,0.00012,19.28289]
[1776903413516,41.96,77593.06,0.06,0.23921,0.00012,19.20267]
[1776903413890,41.96,77593.06,0.06,0.23921,0.00012,19.20267]
[1776903414152,41.96,77593.06,0.06,0.23921,0.00012,19.20267]
[1776903414170,41.96,77593.06,0.06,0.23921,0.00012,19.20267]
[1776903414180,41.96,77593.06,0.06,0.23921,0.00012,19.20267]
[1776903414229,41.96,77593.06,0.06,0.23921,0.00012,19.20267]
[1776903414248,41.96,77593.06,0.06,0.23921,0.00012,19.20267]
[1776903414492,41.96,77592.28,0.06,0.23912,0.00012,19.19862]
[1776903414918,41.96,77592.28,0.06,0.23912,0.00012,19.19862]
[1776903414939,41.96,77592.28,0.06,0.23912,0.00012,19.19862]
[1776903415495,41.99,77596.45,0.06,0.23978,0.00012,19.22844]
[1776903418397,42.0,77600.28,0.06,0.24031,0.00012,19.25292]
[1776903418599,42.0,77600.28,0.06,0.24031,0.00012,19.25292]
[1776903418689,42.02,77612.8,0.06,0.24189,0.00012,19.32467]
[1776903418975,42.02,77612.8,0.06,0.24189,0.00012,19.32467]
[1776903419522,42.02,77612.8,0.06,0.2419,0.00012,19.32497]
[1776903420904,42.02,77617.13,0.06,0.24242,0.00012,19.34856]
[1776903420927,42.02,77617.13,0.06,0.24242,0.00012,19.34856]
[1776903420967,42.02,77617.13,0.06,0.24242,0.00012,19.34856]
[1776903421069,42.02,77617.13,0.06,0.24242,0.00012,19.34856]
[1776903421300,42.02,77617.13,0.06,0.24242,0.00012,19.34856]
[1776903421369,42.02,77617.13,0.06,0.24242,0.00012,19.34856]
[1776903421636,42.02,77617.13,0.06,0.24242,0.00012,19.34856]
[1776903421710,42.02,77617.13,0.06,0.24242,0.00012,19.34856]
[1776903421706,42.02,77621.11,0.06,0.24291,0.00012,19.37073]
[1776903422453,42.02,77621.11,0.06,0.24291,0.00012,19.37073]
[1776903422545,42.02,77608.93,0.06,0.24145,0.00012,19.30437]
[1776903423144,42.02,77608.93,0.06,0.24145,0.00012,19.30437]
[1776903423295,42.02,77608.93,0.06,0.24145,0.00012,19.30437]
[1776903423365,42.02,77608.93,0.06,0.24145,0.00012,19.30437]
[1776903423493,42.02,77608.93,0.06,0.24145,0.00012,19.30437]
[1776903423827,42.02,77608.56,0.06,0.2414,0.00012,19.30235]
[1776903424091,42.02,77608.56,0.06,0.2414,0.00012,19.30235]
[1776903424200,42.02,77608.56,0.06,0.2414,0.00012,19.30235]
[1776903424686,42.02,77608.56,0.06,0.2414,0.00012,19.30235]
[1776903424708,42.02,77617.29,0.06,0.24248,0.00012,19.35104]
[1776903424777,42.02,77617.29,0.06,0.24248,0.00012,19.35104]
[1776903425467,42.02,77617.29,0.06,0.24248,0.00012,19.35104]
[1776903425520,42.02,77617.29,0.06,0.24248,0.00012,19.35104]
[1776903425620,42.03,77634.52,0.06,0.2446,0.00012,19.44661]
[1776903426341,42.03,77634.52,0.06,0.2446,0.00012,19.44661]
[1776903426378,42.03,77634.52,0.06,0.2446,0.00012,19.44661]
[1776903426578,42.03,77634.52,0.06,0.2446,0.00012,19.44661]
[1776903426894,42.03,77634.52,0.06,0.2446,0.00012,19.44661]
[1776903427227,42.03,77634.52,0.06,0.2446,0.00012,19.44661]
[1776903427524,42.03,77634.52,0.06,0.2446,0.00012,19.44661]
[1776903427594,42.06,77652.68,0.06,0.24695,0.00012,19.5512]
[1776903428330,42.06,77652.68,0.06,0.24695,0.00012,19.5512]
[1776903428455,42.06,77652.68,0.06,0.24695,0.00012,19.5512]
[1776903428679,42.06,77652.68,0.06,0.24695,0.00012,19.5512]
[1776903428707,42.06,77689.27,0.06,0.25141,0.00012,19.74782]
[1776903428905,42.06,77689.27,0.06,0.25141,0.00012,19.74782]
[1776903429084,42.06,77689.27,0.06,0.25141,0.00012,19.74782]
[1776903429219,42.06,77689.27,0.06,0.25141,0.00012,19.74782]
[1776903429480,42.06,77689.27,0.06,0.25141,0.00012,19.74782]
[1776903429614,42.06,77689.27,0.06,0.25142,0.00012,19.74833]
[1776903429825,42.06,77689.27,0.06,0.25142,0.00012,19.74833]
[1776903430170,42.06,77689.27,0.06,0.25142,0.00012,19.74833]
[1776903430326,42.06,77689.27,0.06,0.25142,0.00012,19.74833]
[1776903430529,42.06,77689.27,0.06,0.25142,0.00012,19.74833]
[1776903430637,42.07,77745.45,0.06,0.25835,0.00012,20.04575]
[1776903430988,42.07,77745.45,0.06,0.25835,0.00012,20.04575]
[1776903431065,42.07,77745.45,0.06,0.25835,0.00012,20.04575]
[1776903431149,42.07,77745.45,0.06,0.25835,0.00012,20.04575]
[1776903431343,42.07,77745.45,0.06,0.25835,0.00012,20.04575]
[1776903431414,42.07,77745.45,0.06,0.25835,0.00012,20.04575]
[1776903431475,42.07,77745.45,0.06,0.25835,0.00012,20.04575]
[1776903431619,42.07,77745.45,0.06,0.25835,0.00012,20.04575]
[1776903431729,42.07,77764.24,0.06,0.2607,0.00012,20.14447]
[1776903432070,42.07,77764.24,0.06,0.2607,0.00012,20.14447]
[1776903432237,42.07,77764.24,0.06,0.2607,0.00012,20.14447]
[1776903432342,42.07,77764.24,0.06,0.2607,0.00012,20.14447]
[1776903432513,42.07,77764.24,0.06,0.2607,0.00012,20.14447]
[1776903432626,42.07,77764.24,0.06,0.26071,0.00012,20.14507]
[1776903433226,42.07,77764.24,0.06,0.26071,0.00012,20.14507]
[1776903433303,42.07,77764.24,0.06,0.26071,0.00012,20.14507]
[1776903433323,42.07,77764.24,0.06,0.26071,0.00012,20.14507]
[1776903433433,42.07,77764.24,0.06,0.26071,0.00012,20.14507]
[1776903433604,42.07,77764.24,0.06,0.26071,0.00012,20.14507]
[1776903433641,42.07,77766.55,0.06,0.261,0.00012,20.1571]
[1776903433906,42.07,77766.55,0.06,0.261,0.00012,20.1571]
[1776903434074,42.07,77766.55,0.06,0.261,0.00012,20.1571]
[1776903434082,42.07,77766.55,0.06,0.261,0.00012,20.1571]
[1776903434087,42.07,77766.55,0.06,0.261,0.00012,20.1571]
[1776903434638,42.08,77766.55,0.06,0.26102,0.00012,20.15772]
[1776903434956,42.08,77766.55,0.06,0.26102,0.00012,20.15772]
[1776903435006,42.08,77766.55,0.06,0.26102,0.00012,20.15772]
[1776903435645,42.08,77761.57,0.06,0.2604,0.00012,20.13186]
[1776903436181,42.08,77761.57,0.06,0.2604,0.00012,20.13186]
[1776903436239,42.08,77761.57,0.06,0.2604,0.00012,20.13186]
[1776903436275,42.08,77761.57,0.06,0.2604,0.00012,20.13186]
[1776903436328,42.08,77761.57,0.06,0.2604,0.00012,20.13186]
[1776903436401,42.08,77761.57,0.06,0.2604,0.00012,20.13186]
[1776903436673,42.08,77761.57,0.06,0.2604,0.00012,20.13186]
[1776903436728,42.08,77741.37,0.06,0.2579,0.00012,20.02633]
[1776903436757,42.08,77741.37,0.06,0.2579,0.00012,20.02633]
[1776903437735,42.08,77741.37,0.06,0.2579,0.00012,20.02633]
[1776903438036,42.08,77741.37,0.06,0.2579,0.00012,20.02646]
[1776903438124,42.08,77741.37,0.06,0.2579,0.00012,20.02646]
[1776903438193,42.08,77741.37,0.06,0.2579,0.00012,20.02646]
[1776903438441,42.08,77741.37,0.06,0.2579,0.00012,20.02646]
[1776903438640,42.08,77741.37,0.06,0.2579,0.00012,20.02646]
[1776903438682,42.08,77735.71,0.06,0.2572,0.00012,19.99674]
[1776903439656,42.08,77735.71,0.06,0.2572,0.00012,19.99674]
[1776903439752,42.08,77821.75,0.06,0.26794,0.00013,20.4427]
[1776903440221,42.08,77821.75,0.06,0.26794,0.00013,20.4427]
[1776903440416,42.08,77821.75,0.06,0.26794,0.00013,20.4427]
[1776903440693,42.08,77821.75,0.06,0.26794,0.00013,20.4427]
[1776903440710,42.08,77839.46,0.06,0.2702,0.00013,20.53345]
[1776903441193,42.08,77839.46,0.06,0.2702,0.00013,20.53345]
[1776903441287,42.08,77839.46,0.06,0.2702,0.00013,20.53345]
[1776903441866,42.08,77839.46,0.06,0.27021,0.00013,20.53388]
[1776903442327,42.08,77839.46,0.06,0.27021,0.00013,20.53388]
[1776903442641,42.08,77839.46,0.06,0.27021,0.00013,20.53388]
[1776903442742,42.08,77826.53,0.06,0.26858,0.00013,20.46814]
[1776903443168,42.08,77826.53,0.06,0.26858,0.00013,20.46814]
[1776903443730,42.08,77826.53,0.06,0.26858,0.00013,20.46825]
[1776903444531,42.08,77826.53,0.06,0.26858,0.00013,20.46825]
[1776903444731,42.08,77822.29,0.06,0.26805,0.00013,20.44672]
[1776903444946,42.08,77822.29,0.06,0.26805,0.00013,20.44672]
[1776903445108,42.08,77822.29,0.06,0.26805,0.00013,20.44672]
[1776903445543,42.08,77822.29,0.06,0.26805,0.00013,20.44672]
[1776903445723,42.08,77822.29,0.06,0.26805,0.00013,20.44672]
[1776903445736,42.08,77814.74,0.06,0.2671,0.00013,20.40825]
[1776903446772,42.08,77814.74,0.06,0.2671,0.00013,20.40825]
[1776903446742,42.09,77792.85,0.06,0.26439,0.00013,20.29739]
[1776903446923,42.09,77792.85,0.06,0.26439,0.00013,20.29739]
[1776903447011,42.09,77792.85,0.06,0.26439,0.00013,20.29739]
[1776903447632,42.09,77792.85,0.06,0.26439,0.00013,20.29739]
[1776903447697,42.09,77792.85,0.06,0.26439,0.00013,20.29739]
[1776903448756,42.09,77777.79,0.06,0.26251,0.00012,20.21982]
[1776903448984,42.09,77777.79,0.06,0.26251,0.00012,20.21982]
[1776903449117,42.09,77777.79,0.06,0.26251,0.00012,20.21982]
[1776903449237,42.09,77777.79,0.06,0.26251,0.00012,20.21982]
[1776903449397,42.09,77777.79,0.06,0.26251,0.00012,20.21982]
[1776903449770,42.09,77782.15,0.06,0.26306,0.00012,20.2424]
[1776903450774,42.09,77769.77,0.06,0.26151,0.00012,20.17817]
[1776903451139,42.09,77769.77,0.06,0.26151,0.00012,20.17817]
[1776903451202,42.09,77769.77,0.06,0.26151,0.00012,20.17817]
[1776903451336,42.09,77769.77,0.06,0.26151,0.00012,20.17817]
[1776903451815,42.09,77769.77,0.06,0.26151,0.00012,20.17817]
[1776903451814,42.09,77781.62,0.06,0.26296,0.00012,20.23532]
[1776903452010,42.09,77781.62,0.06,0.26296,0.00012,20.23532]
[1776903452070,42.09,77781.62,0.06,0.26296,0.00012,20.23532]
[1776903452284,42.09,77781.62,0.06,0.26296,0.00012,20.23532]
[1776903452341,42.09,77781.62,0.06,0.26296,0.00012,20.23532]
[1776903452791,42.09,77781.62,0.06,0.26297,0.00012,20.23566]
[1776903453681,42.09,77781.62,0.06,0.26297,0.00012,20.23566]
[1776903453746,42.09,77781.62,0.06,0.26297,0.00012,20.23566]
[1776903453805,42.09,77812.13,0.06,0.26679,0.00013,20.39277]
[1776903453980,42.09,77812.13,0.06,0.26679,0.00013,20.39277]
[1776903454097,42.09,77812.13,0.06,0.26679,0.00013,20.39277]
[1776903454431,42.09,77812.13,0.06,0.26679,0.00013,20.39277]
[1776903454713,42.09,77812.13,0.06,0.26679,0.00013,20.39277]
[1776903454808,42.1,77815.62,0.06,0.26724,0.00013,20.41081]
[1776903454881,42.1,77815.62,0.06,0.26724,0.00013,20.41081]
[1776903455781,42.1,77815.62,0.06,0.26724,0.00013,20.41081]
[1776903455815,42.1,77837.85,0.06,0.27005,0.00013,20.52426]
[1776903455853,42.1,77837.85,0.06,0.27005,0.00013,20.52426]
[1776903456313,42.1,77837.85,0.06,0.27005,0.00013,20.52426]
[1776903456424,42.1,77837.85,0.06,0.27005,0.00013,20.52426]
[1776903456822,42.1,77849.92,0.06,0.27158,0.00013,20.58556]
[1776903457458,42.1,77849.92,0.06,0.27158,0.00013,20.58556]
[1776903457522,42.1,77849.92,0.06,0.27158,0.00013,20.58556]
[1776903457831,42.1,77861.42,0.06,0.27304,0.00013,20.64354]
[1776903457941,42.1,77861.42,0.06,0.27304,0.00013,20.64354]
[1776903458015,42.1,77861.42,0.06,0.27304,0.00013,20.64354]
[1776903459974,42.1,77868.81,0.06,0.27398,0.00013,20.68058]
[1776903460082,42.1,77868.81,0.06,0.27398,0.00013,20.68058]
[1776903460296,42.1,77868.81,0.06,0.27398,0.00013,20.68058]
[1776903460411,42.1,77868.81,0.06,0.27398,0.00013,20.68058]
[1776903460820,42.1,77868.81,0.06,0.27398,0.00013,20.68058]
[1776903460850,42.1,77871.9,0.06,0.27437,0.00013,20.69596]
[1776903460985,42.1,77871.9,0.06,0.27437,0.00013,20.69596]
[1776903461371,42.1,77871.9,0.06,0.27437,0.00013,20.69596]
[1776903461854,42.1,77860.22,0.06,0.27288,0.00013,20.63721]
[1776903462469,42.1,77860.22,0.06,0.27288,0.00013,20.63721]
[1776903462480,42.1,77860.22,0.06,0.27288,0.00013,20.63721]
[1776903462523,42.1,77860.22,0.06,0.27288,0.00013,20.63721]
[1776903462620,42.1,77856.26,0.06,0.27238,0.00013,20.61725]
[1776903463310,42.1,77856.26,0.06,0.27238,0.00013,20.61725]
[1776903463700,42.1,77856.26,0.06,0.27238,0.00013,20.61725]
[1776903463778,42.1,77864.74,0.06,0.27346,0.00013,20.65991]
[1776903465368,42.1,77871.15,0.06,0.27427,0.00013,20.69208]
[1776903465434,42.1,77871.15,0.06,0.27427,0.00013,20.69208]
[1776903465451,42.1,77871.15,0.06,0.27427,0.00013,20.69208]
[1776903465455,42.1,77871.15,0.06,0.27427,0.00013,20.69208]
[1776903465672,42.1,77872.57,0.06,0.27445,0.00013,20.69916]
[1776903466092,42.1,77872.57,0.06,0.27445,0.00013,20.69916]
[1776903466124,42.1,77872.57,0.06,0.27445,0.00013,20.69916]
[1776903467132,42.09,77868.67,0.06,0.27395,0.00013,20.67955]
[1776903467204,42.09,77868.67,0.06,0.27395,0.00013,20.67955]
[1776903467266,42.09,77868.67,0.06,0.27395,0.00013,20.67955]
[1776903467326,42.09,77868.67,0.06,0.27395,0.00013,20.67955]
[1776903467359,42.09,77868.67,0.06,0.27395,0.00013,20.67955]
[1776903467421,42.09,77868.67,0.06,0.27395,0.00013,20.67955]
[1776903467443,42.09,77868.67,0.06,0.27395,0.00013,20.67955]
[1776903467782,42.09,77869.43,0.06,0.27405,0.00013,20.68333]
[1776903467998,42.09,77869.43,0.06,0.27405,0.00013,20.68333]
[1776903468144,42.09,77869.43,0.06,0.27405,0.00013,20.68333]
[1776903468513,42.09,77869.43,0.06,0.27405,0.00013,20.68333]
[1776903468554,42.09,77869.43,0.06,0.27405,0.00013,20.68333]
[1776903468779,42.09,77869.43,0.06,0.27405,0.00013,20.68333]
[1776903468777,42.09,77888.1,0.06,0.27643,0.00013,20.77666]
[1776903468965,42.09,77888.1,0.06,0.27643,0.00013,20.77666]
[1776903469449,42.09,77888.1,0.06,0.27643,0.00013,20.77666]
[1776903469718,42.09,77888.1,0.06,0.27643,0.00013,20.77666]
[1776903469759,42.1,77905.98,0.06,0.27873,0.00013,20.86561]
[1776903470181,42.1,77905.98,0.06,0.27873,0.00013,20.86561]
[1776903470197,42.1,77905.98,0.06,0.27873,0.00013,20.86561]
[1776903470223,42.1,77905.98,0.06,0.27873,0.00013,20.86561]
[1776903470228,42.1,77905.98,0.06,0.27873,0.00013,20.86561]
[1776903470258,42.1,77905.98,0.06,0.27873,0.00013,20.86561]
[1776903470285,42.1,77905.98,0.06,0.27873,0.00013,20.86561]
[1776903470657,42.1,77905.98,0.06,0.27873,0.00013,20.86561]
[1776903470864,42.1,77910.74,0.06,0.27934,0.00013,20.88925]
[1776903471188,42.1,77910.74,0.06,0.27934,0.00013,20.88925]
[1776903471276,42.1,77910.74,0.06,0.27934,0.00013,20.88925]
[1776903471794,42.1,77900.19,0.06,0.27799,0.00013,20.83689]
[1776903471930,42.1,77900.19,0.06,0.27799,0.00013,20.83689]
[1776903472145,42.1,77900.19,0.06,0.27799,0.00013,20.83689]
[1776903472193,42.1,77900.19,0.06,0.27799,0.00013,20.83689]
[1776903472228,42.1,77900.19,0.06,0.27799,0.00013,20.83689]
[1776903472329,42.1,77893.48,0.06,0.27713,0.00013,20.80357]
[1776903473052,42.1,77893.48,0.06,0.27713,0.00013,20.80357]
[1776903473072,42.1,77893.48,0.06,0.27713,0.00013,20.80357]
[1776903473101,42.1,77893.48,0.06,0.27713,0.00013,20.80357]
[1776903473148,42.1,77903.28,0.06,0.27839,0.00013,20.85233]
[1776903474544,42.1,77903.28,0.06,0.27839,0.00013,20.85233]
[1776903474635,42.1,77903.28,0.06,0.27839,0.00013,20.85233]
[1776903475109,42.1,77905.03,0.06,0.27861,0.00013,20.86107]
[1776903475198,42.1,77905.03,0.06,0.27861,0.00013,20.86107]
[1776903475274,42.1,77905.03,0.06,0.27861,0.00013,20.86107]
[1776903475484,42.1,77905.03,0.06,0.27861,0.00013,20.86107]
[1776903475595,42.1,77905.03,0.06,0.27861,0.00013,20.86107]
[1776903475696,42.1,77903.37,0.06,0.2784,0.00013,20.85292]
[1776903476087,42.1,77903.37,0.06,0.2784,0.00013,20.85292]
[1776903476140,42.1,77903.37,0.06,0.2784,0.00013,20.85292]
[1776903476239,42.1,77887.13,0.06,0.27632,0.00013,20.77231]
[1776903477110,42.1,77887.13,0.06,0.27632,0.00013,20.77231]
[1776903477599,42.1,77879.13,0.06,0.2753,0.00013,20.73225]
[1776903478640,42.1,77879.13,0.06,0.2753,0.00013,20.73225]
[1776903481631,42.1,77879.13,0.06,0.27529,0.00013,20.73203]
[1776903481641,42.1,77879.13,0.06,0.27529,0.00013,20.73203]
[1776903481658,42.1,77879.13,0.06,0.27529,0.00013,20.73203]
[1776903481668,42.1,77879.13,0.06,0.27529,0.00013,20.73203]
[1776903481691,42.1,77875.58,0.06,0.27484,0.00013,20.71422]
[1776903482363,42.1,77875.58,0.06,0.27484,0.00013,20.71422]
[1776903482372,42.1,77875.58,0.06,0.27484,0.00013,20.71422]
[1776903482400,42.1,77875.58,0.06,0.27484,0.00013,20.71422]
[1776903482467,42.1,77875.58,0.06,0.27484,0.00013,20.71422]
[1776903482495,42.09,77874.63,0.06,0.27471,0.00013,20.70941]
[1776903483177,42.09,77874.63,0.06,0.27471,0.00013,20.70941]
[1776903483192,42.09,77874.63,0.06,0.27471,0.00013,20.70941]
[1776903483591,42.09,77874.63,0.06,0.27471,0.00013,20.70941]
[1776903483693,42.1,77885.75,0.06,0.27614,0.00013,20.76522]
[1776903484685,42.1,77885.75,0.06,0.27614,0.00013,20.76522]
[1776903484727,42.1,77885.75,0.06,0.27614,0.00013,20.76522]
[1776903484786,42.1,77895.55,0.06,0.2774,0.00013,20.81418]
[1776903485810,42.1,77895.55,0.06,0.2774,0.00013,20.81418]
[1776903485846,42.1,77895.55,0.06,0.2774,0.00013,20.81418]
[1776903485947,42.1,77900.77,0.06,0.27807,0.00013,20.84022]
[1776903486092,42.1,77900.77,0.06,0.27807,0.00013,20.84022]
[1776903486202,42.1,77900.77,0.06,0.27807,0.00013,20.84022]
[1776903486256,42.1,77900.77,0.06,0.27807,0.00013,20.84022]
[1776903486490,42.1,77900.77,0.06,0.27807,0.00013,20.84022]
[1776903486540,42.1,77900.77,0.06,0.27807,0.00013,20.84022]
[1776903486607,42.1,77900.77,0.06,0.27807,0.00013,20.84022]
[1776903486618,42.1,77917.38,0.06,0.28021,0.00013,20.92241]
[1776903487617,42.1,77917.38,0.06,0.28021,0.00013,20.92241]
[1776903487636,42.1,77917.38,0.06,0.28021,0.00013,20.92241]
[1776903487826,42.1,77931.26,0.06,0.282,0.00013,20.99057]
[1776903488061,42.1,77931.26,0.06,0.282,0.00013,20.99057]
[1776903489665,42.1,77929.73,0.06,0.2818,0.00013,20.98304]
[1776903489977,42.1,77924.76,0.06,0.28116,0.00013,20.95865]
[1776903489983,42.1,77924.76,0.06,0.28116,0.00013,20.95865]
[1776903490173,42.1,77924.76,0.06,0.28116,0.00013,20.95865]
[1776903490244,42.1,77924.76,0.06,0.28116,0.00013,20.95865]
[1776903490375,42.1,77925.16,0.06,0.28121,0.00013,20.96061]
[1776903491877,42.1,77925.16,0.06,0.28121,0.00013,20.96061]
[1776903492652,42.1,77927.76,0.06,0.28155,0.00013,20.97336]
[1776903492795,42.1,77930.21,0.06,0.28186,0.00013,20.98536]
[1776903493016,42.1,77930.21,0.06,0.28186,0.00013,20.98536]
[1776903493274,42.1,77930.21,0.06,0.28186,0.00013,20.98536]
[1776903493600,42.1,77930.21,0.06,0.28186,0.00013,20.98536]
[1776903493899,42.1,77896.75,0.06,0.27757,0.00013,20.82059]
[1776903494002,42.1,77896.75,0.06,0.27757,0.00013,20.82059]
[1776903494058,42.1,77896.75,0.06,0.27757,0.00013,20.82059]
[1776903494195,42.1,77896.75,0.06,0.27757,0.00013,20.82059]
[1776903494249,42.1,77896.75,0.06,0.27757,0.00013,20.82059]
[1776903494507,42.1,77896.75,0.06,0.27757,0.00013,20.82059]
[1776903494790,42.1,77896.75,0.06,0.27757,0.00013,20.82059]
[1776903494892,42.1,77876.99,0.06,0.27503,0.00013,20.72188]
[1776903495116,42.1,77876.99,0.06,0.27503,0.00013,20.72188]
[1776903495219,42.1,77876.99,0.06,0.27503,0.00013,20.72188]
[1776903495249,42.1,77876.99,0.06,0.27503,0.00013,20.72188]
[1776903495311,42.1,77876.99,0.06,0.27503,0.00013,20.72188]
[1776903495843,42.1,77876.99,0.06,0.27503,0.00013,20.72188]
[1776903495796,42.1,77875.82,0.06,0.27488,0.00013,20.71591]
[1776903495978,42.1,77875.82,0.06,0.27488,0.00013,20.71591]
[1776903496048,42.1,77875.82,0.06,0.27488,0.00013,20.71591]
[1776903496254,42.1,77875.82,0.06,0.27488,0.00013,20.71591]
[1776903496833,42.1,77866.58,0.06,0.2737,0.00013,20.66946]
[1776903497675,42.1,77866.58,0.06,0.2737,0.00013,20.66946]
[1776903497881,42.1,77859.57,0.06,0.2728,0.00013,20.63413]
[1776903498400,42.1,77859.57,0.06,0.2728,0.00013,20.63413]
[1776903498478,42.1,77859.57,0.06,0.2728,0.00013,20.63413]
[1776903498580,42.1,77843.33,0.06,0.27074,0.00013,20.55207]
[1776903499289,42.1,77843.33,0.06,0.27074,0.00013,20.55207]
[1776903499853,42.1,77843.33,0.06,0.27074,0.00013,20.55207]
[1776903499909,42.1,77840.93,0.06,0.27044,0.00013,20.53996]
[1776903500045,42.1,77840.93,0.06,0.27044,0.00013,20.53996]
[1776903500193,42.1,77840.93,0.06,0.27044,0.00013,20.53996]
[1776903500226,42.1,77840.93,0.06,0.27044,0.00013,20.53996]
[1776903500586,42.1,77881.09,0.06,0.27555,0.00013,20.74217]
[1776903501300,42.1,77881.09,0.06,0.27555,0.00013,20.74217]
[1776903501433,42.1,77881.09,0.06,0.27555,0.00013,20.74217]
[1776903501740,42.1,77881.09,0.06,0.27555,0.00013,20.74217]
[1776903501817,42.1,77881.09,0.06,0.27555,0.00013,20.74217]
[1776903501872,42.1,77894.27,0.06,0.27724,0.00013,20.80806]
[1776903502269,42.1,77894.27,0.06,0.27724,0.00013,20.80806]
[1776903502602,42.1,77894.27,0.06,0.27724,0.00013,20.80806]
[1776903502669,42.1,77894.27,0.06,0.27724,0.00013,20.80806]
[1776903502689,42.1,77914.12,0.06,0.2798,0.00013,20.90675]
[1776903503171,42.1,77914.12,0.06,0.2798,0.00013,20.90675]
[1776903503397,42.1,77914.12,0.06,0.2798,0.00013,20.90675]
[1776903503464,42.1,77929.21,0.06,0.28176,0.00013,20.98131]
[1776903503973,42.1,77929.21,0.06,0.28176,0.00013,20.98131]
[1776903504144,42.1,77929.21,0.06,0.28176,0.00013,20.98131]
[1776903504163,42.1,77929.21,0.06,0.28176,0.00013,20.98161]
[1776903505304,42.1,77929.21,0.06,0.28176,0.00013,20.98161]
[1776903505400,42.1,77929.21,0.06,0.28176,0.00013,20.98161]
[1776903505520,42.1,77929.21,0.06,0.28176,0.00013,20.98161]
[1776903505635,42.1,77929.21,0.06,0.28176,0.00013,20.98161]
[1776903505661,42.1,77929.21,0.06,0.28176,0.00013,20.98161]
[1776903505810,42.1,77929.21,0.06,0.28176,0.00013,20.98161]
[1776903505827,42.11,77939.62,0.06,0.28312,0.00013,21.03279]
[1776903506003,42.11,77939.62,0.06,0.28312,0.00013,21.03279]
[1776903506361,42.11,77939.62,0.06,0.28312,0.00013,21.03279]
[1776903506690,42.11,77939.62,0.06,0.28312,0.00013,21.03279]
[1776903506814,42.11,77977.75,0.06,0.28807,0.00013,21.21764]
[1776903506994,42.11,77977.75,0.06,0.28807,0.00013,21.21764]
[1776903507471,42.11,77977.75,0.06,0.28807,0.00013,21.21764]
[1776903507689,42.11,77977.75,0.06,0.28807,0.00013,21.21764]
[1776903507874,42.11,77998.12,0.06,0.29074,0.00013,21.31509]
[1776903508198,42.11,77998.12,0.06,0.29074,0.00013,21.31509]
[1776903508289,42.11,77998.12,0.06,0.29074,0.00013,21.31509]
[1776903508660,42.11,77998.12,0.06,0.29074,0.00013,21.31509]
[1776903508926,42.11,78021.78,0.06,0.29384,0.00013,21.42708]
[1776903508952,42.11,78021.78,0.06,0.29384,0.00013,21.42708]
[1776903509014,42.11,78021.78,0.06,0.29384,0.00013,21.42708]
[1776903509170,42.11,78021.78,0.06,0.29384,0.00013,21.42708]
[1776903509288,42.11,78021.78,0.06,0.29384,0.00013,21.42708]
[1776903509383,42.11,78021.78,0.06,0.29384,0.00013,21.42708]
[1776903509605,42.11,78021.78,0.06,0.29384,0.00013,21.42708]
[1776903509678,42.11,78016.75,0.06,0.29317,0.00013,21.40323]
[1776903510406,42.11,78016.75,0.06,0.29317,0.00013,21.40323]
[1776903510442,42.11,78016.75,0.06,0.29317,0.00013,21.40323]
[1776903510618,42.11,78016.75,0.06,0.29317,0.00013,21.40323]
[1776903510648,42.11,78016.75,0.06,0.29317,0.00013,21.40323]
[1776903510677,42.11,78009.23,0.06,0.29218,0.00013,21.36756]
[1776903510939,42.11,78009.23,0.06,0.29218,0.00013,21.36756]
[1776903511379,42.11,78009.23,0.06,0.29218,0.00013,21.36756]
[1776903511714,42.11,78009.23,0.06,0.29218,0.00013,21.36756]
[1776903511770,42.11,78009.23,0.06,0.29218,0.00013,21.36756]
[1776903511939,42.11,78012.93,0.06,0.29264,0.00013,21.38079]
[1776903512023,42.11,78012.93,0.06,0.29264,0.00013,21.38079]
[1776903512095,42.11,78012.93,0.06,0.29264,0.00013,21.38079]
[1776903512152,42.11,78012.93,0.06,0.29264,0.00013,21.38079]
[1776903512370,42.11,78012.93,0.06,0.29264,0.00013,21.38079]
[1776903513337,42.1,78011.77,0.06,0.29248,0.00013,21.37522]
[1776903513417,42.1,78011.77,0.06,0.29248,0.00013,21.37522]
[1776903513614,42.1,78011.77,0.06,0.29248,0.00013,21.37522]
[1776903513697,42.1,78011.77,0.06,0.29248,0.00013,21.37522]
[1776903514403,42.1,78012.45,0.06,0.29257,0.00013,21.37835]
[1776903514473,42.1,78012.45,0.06,0.29257,0.00013,21.37835]
[1776903514778,42.1,78011.98,0.06,0.2925,0.00013,21.37605]
[1776903515783,42.1,77999.56,0.06,0.29087,0.00013,21.31704]
[1776903516277,42.1,77999.56,0.06,0.29087,0.00013,21.31704]
[1776903516733,42.1,77999.56,0.06,0.29087,0.00013,21.31704]
[1776903516746,42.1,77999.56,0.06,0.29087,0.00013,21.31704]
[1776903516810,42.1,77999.56,0.06,0.29087,0.00013,21.31704]
[1776903516813,42.1,78001.11,0.06,0.29108,0.00013,21.32439]
[1776903517070,42.1,78001.11,0.06,0.29108,0.00013,21.32439]
[1776903517150,42.1,78001.11,0.06,0.29108,0.00013,21.32439]
[1776903517582,42.1,78002.89,0.06,0.29131,0.00013,21.33282]
[1776903519613,42.1,78004.39,0.06,0.2915,0.00013,21.3399]
[1776903519886,42.1,78004.39,0.06,0.2915,0.00013,21.3399]
[1776903519899,42.1,78008.96,0.06,0.2921,0.00013,21.36152]
[1776903520107,42.1,78008.96,0.06,0.2921,0.00013,21.36152]
[1776903520584,42.1,78008.96,0.06,0.2921,0.00013,21.36152]
[1776903520587,42.1,78008.96,0.06,0.2921,0.00013,21.36152]
[1776903520873,42.1,78023.21,0.06,0.29397,0.00013,21.42883]
[1776903521023,42.1,78023.21,0.06,0.29397,0.00013,21.42883]
[1776903521079,42.1,78023.21,0.06,0.29397,0.00013,21.42883]
[1776903521480,42.1,78023.21,0.06,0.29397,0.00013,21.42883]
[1776903521568,42.1,78023.21,0.06,0.29397,0.00013,21.42883]
[1776903521753,42.1,78045.46,0.06,0.2969,0.00013,21.53297]
[1776903522350,42.1,78045.46,0.06,0.2969,0.00013,21.53297]
[1776903522920,42.1,78034.73,0.06,0.29549,0.00013,21.48289]
[1776903523125,42.1,78034.73,0.06,0.29549,0.00013,21.48289]
[1776903523160,42.1,78034.73,0.06,0.29549,0.00013,21.48289]
[1776903523521,42.1,78034.73,0.06,0.29549,0.00013,21.48289]
[1776903523550,42.1,78034.73,0.06,0.29549,0.00013,21.48289]
[1776903523640,42.1,78034.73,0.06,0.29549,0.00013,21.48289]
[1776903524425,42.1,78029.07,0.06,0.29474,0.00013,21.45617]
[1776903524725,42.1,78029.07,0.06,0.29474,0.00013,21.45617]
[1776903525011,42.1,78032.37,0.06,0.29517,0.00013,21.4715]
[1776903525246,42.1,78032.37,0.06,0.29517,0.00013,21.4715]
[1776903526362,42.1,78032.37,0.06,0.29517,0.00013,21.4715]
[1776903526379,42.1,78032.37,0.06,0.29517,0.00013,21.4715]
[1776903526769,42.1,78039.99,0.06,0.29617,0.00013,21.5069]
[1776903526990,42.1,78039.99,0.06,0.29617,0.00013,21.5069]
[1776903527897,42.1,78035.69,0.06,0.29559,0.00013,21.48659]
[1776903527972,42.1,78035.69,0.06,0.29559,0.00013,21.48659]
[1776903528065,42.1,78035.69,0.06,0.29559,0.00013,21.48659]
[1776903528118,42.1,78035.69,0.06,0.29559,0.00013,21.48659]
[1776903528363,42.1,78035.69,0.06,0.29559,0.00013,21.48659]
[1776903528516,42.1,78035.69,0.06,0.29559,0.00013,21.48659]
[1776903528548,42.1,78023.52,0.06,0.29399,0.00013,21.42946]
[1776903529258,42.1,78023.52,0.06,0.29399,0.00013,21.42946]
[1776903529372,42.1,78023.52,0.06,0.29399,0.00013,21.42946]
[1776903529493,42.1,78023.52,0.06,0.29399,0.00013,21.42946]
[1776903529860,42.1,78023.52,0.06,0.29399,0.00013,21.42946]
[1776903529911,42.1,78023.52,0.06,0.29399,0.00013,21.42946]
[1776903529803,42.1,78018.23,0.06,0.29329,0.00013,21.40433]
[1776903529947,42.1,78018.23,0.06,0.29329,0.00013,21.40433]
[1776903530245,42.1,78018.23,0.06,0.29329,0.00013,21.40433]
[1776903530854,42.1,78018.23,0.06,0.29329,0.00013,21.40433]
[1776903530914,42.1,78018.23,0.06,0.29329,0.00013,21.40433]
[1776903530901,42.1,78038.85,0.06,0.296,0.00013,21.50119]
[1776903531844,42.1,78038.85,0.06,0.296,0.00013,21.50119]
[1776903532449,42.1,78042.66,0.06,0.2965,0.00013,21.51883]
[1776903532480,42.1,78042.66,0.06,0.2965,0.00013,21.51883]
[1776903532524,42.1,78041.91,0.06,0.2964,0.00013,21.51533]
[1776903533301,42.1,78041.91,0.06,0.2964,0.00013,21.51533]
[1776903533482,42.1,78041.91,0.06,0.2964,0.00013,21.51533]
[1776903533610,42.1,78041.91,0.06,0.2964,0.00013,21.51533]
[1776903533746,42.1,78041.91,0.06,0.2964,0.00013,21.51533]
[1776903533835,42.1,78041.91,0.06,0.2964,0.00013,21.51533]
[1776903533918,42.09,78026.7,0.06,0.29439,0.00013,21.44382]
[1776903534394,42.09,78026.7,0.06,0.29439,0.00013,21.44382]
[1776903534462,42.09,77999.31,0.06,0.29079,0.00013,21.31424]
[1776903535009,42.09,77999.31,0.06,0.29079,0.00013,21.31424]
[1776903535072,42.09,77999.31,0.06,0.29079,0.00013,21.31424]
[1776903535151,42.09,77999.31,0.06,0.29079,0.00013,21.31424]
[1776903535265,42.09,77999.31,0.06,0.29079,0.00013,21.31424]
[1776903535525,42.09,77999.31,0.06,0.29079,0.00013,21.31424]
[1776903535612,42.09,78024.56,0.06,0.2941,0.00013,21.43362]
[1776903535986,42.09,78024.56,0.06,0.2941,0.00013,21.43362]
[1776903536007,42.09,78024.56,0.06,0.2941,0.00013,21.43362]
[1776903536469,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537500,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537537,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537577,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537633,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537683,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537760,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537786,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537824,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537844,42.09,78039.02,0.06,0.29601,0.00013,21.50129]
[1776903537932,42.09,78041.68,0.06,0.29636,0.00013,21.51382]
[1776903538486,42.09,78041.68,0.06,0.29636,0.00013,21.51382]
[1776903538550,42.09,78041.68,0.06,0.29636,0.00013,21.51382]
[1776903538675,42.09,78041.68,0.06,0.29636,0.00013,21.51382]
[1776903538778,42.09,78041.68,0.06,0.29636,0.00013,21.51382]
[1776903538936,42.09,78041.68,0.06,0.29636,0.00013,21.51382]
[1776903538806,42.09,78028.27,0.06,0.29459,0.00013,21.4508]
[1776903538968,42.09,78028.27,0.06,0.29459,0.00013,21.4508]
[1776903539811,42.09,78028.27,0.06,0.29459,0.00013,21.4508]
[1776903539903,42.09,78028.27,0.06,0.29459,0.00013,21.4508]
[1776903539930,42.09,78029.82,0.06,0.29478,0.00013,21.45779]
[1776903541485,42.09,78040.15,0.06,0.29614,0.00013,21.50603]
[1776903542280,42.09,78040.15,0.06,0.29614,0.00013,21.50603]
[1776903542284,42.09,78040.15,0.06,0.29614,0.00013,21.50603]
[1776903542378,42.09,78040.15,0.06,0.29614,0.00013,21.50603]
[1776903542627,42.09,78040.15,0.06,0.29614,0.00013,21.50603]
[1776903542897,42.09,78056.55,0.06,0.2983,0.00013,21.58224]
[1776903543179,42.09,78056.55,0.06,0.2983,0.00013,21.58224]
[1776903543570,42.09,78056.55,0.06,0.2983,0.00013,21.58224]
[1776903543719,42.09,78056.55,0.06,0.2983,0.00013,21.58224]
[1776903543908,42.09,78056.55,0.06,0.2983,0.00013,21.58224]
[1776903543911,42.09,78056.55,0.06,0.2983,0.00013,21.58224]
[1776903543951,42.09,78059.1,0.06,0.29864,0.00013,21.59408]
[1776903544054,42.09,78059.1,0.06,0.29864,0.00013,21.59408]
[1776903544203,42.09,78059.1,0.06,0.29864,0.00013,21.59408]
[1776903544584,42.09,78059.1,0.06,0.29864,0.00013,21.59408]
[1776903544671,42.09,78059.1,0.06,0.29864,0.00013,21.59408]
[1776903544862,42.09,78093.1,0.06,0.30316,0.00013,21.7503]
[1776903545120,42.09,78093.1,0.06,0.30316,0.00013,21.7503]
[1776903545526,42.09,78093.1,0.06,0.30316,0.00013,21.75044]
[1776903546102,42.09,78093.1,0.06,0.30316,0.00013,21.75044]
[1776903546187,42.09,78093.1,0.06,0.30316,0.00013,21.75044]
[1776903546304,42.09,78093.1,0.06,0.30316,0.00013,21.75044]
[1776903546313,42.09,78093.1,0.06,0.30316,0.00013,21.75044]
[1776903546883,42.09,78093.1,0.06,0.30316,0.00013,21.75044]
[1776903546971,42.09,78109.93,0.06,0.30541,0.00013,21.82685]
[1776903547060,42.09,78109.93,0.06,0.30541,0.00013,21.82685]
[1776903547157,42.09,78109.93,0.06,0.30541,0.00013,21.82685]
[1776903547182,42.09,78109.93,0.06,0.30541,0.00013,21.82685]
[1776903547760,42.09,78116.79,0.06,0.30633,0.00013,21.85785]
[1776903548461,42.09,78116.79,0.06,0.30633,0.00013,21.85785]
[1776903548573,42.09,78116.79,0.06,0.30633,0.00013,21.85785]
[1776903548607,42.09,78116.79,0.06,0.30633,0.00013,21.85785]
[1776903548639,42.09,78132.83,0.06,0.30848,0.00013,21.9298]
[1776903549232,42.09,78132.83,0.06,0.30848,0.00013,21.9298]
[1776903549439,42.09,78132.83,0.06,0.30848,0.00013,21.9298]
[1776903549442,42.09,78132.83,0.06,0.30848,0.00013,21.9298]
[1776903549474,42.09,78132.83,0.06,0.30848,0.00013,21.9298]
[1776903549727,42.09,78132.83,0.06,0.30848,0.00013,21.9298]
[1776903549802,42.09,78133.52,0.06,0.30858,0.00013,21.93286]
[1776903550251,42.09,78133.52,0.06,0.30858,0.00013,21.93286]
[1776903550335,42.09,78133.52,0.06,0.30858,0.00013,21.93286]
[1776903550350,42.09,78133.52,0.06,0.30858,0.00013,21.93286]
[1776903550357,42.09,78133.52,0.06,0.30858,0.00013,21.93286]
[1776903550897,42.09,78143.84,0.06,0.30996,0.00013,21.97876]
[1776903551005,42.09,78143.84,0.06,0.30996,0.00013,21.97876]
[1776903551100,42.09,78143.84,0.06,0.30996,0.00013,21.97876]
[1776903551231,42.09,78143.84,0.06,0.30996,0.00013,21.97876]
[1776903551312,42.09,78143.84,0.06,0.30996,0.00013,21.97876]
[1776903551701,42.09,78143.84,0.06,0.30996,0.00013,21.97876]
[1776903551824,42.09,78143.84,0.06,0.30996,0.00013,21.97876]
[1776903551913,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903551972,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552008,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552127,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552202,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552301,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552361,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552535,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552588,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552681,42.09,78162.49,0.06,0.31247,0.00013,22.06106]
[1776903552914,42.09,78192.37,0.06,0.31652,0.00014,22.19134]
[1776903553357,42.09,78192.37,0.06,0.31652,0.00014,22.19134]
[1776903553820,42.09,78192.37,0.06,0.31652,0.00014,22.19134]
[1776903553984,42.09,78200.75,0.06,0.31766,0.00014,22.22748]
[1776903554336,42.09,78200.75,0.06,0.31766,0.00014,22.22748]
[1776903554465,42.09,78200.75,0.06,0.31766,0.00014,22.22748]
[1776903554540,42.09,78200.75,0.06,0.31766,0.00014,22.22748]
[1776903554742,42.09,78200.75,0.06,0.31766,0.00014,22.22748]
[1776903554756,42.09,78227.88,0.06,0.32135,0.00014,22.34324]
[1776903555144,42.09,78227.88,0.06,0.32135,0.00014,22.34324]
[1776903555265,42.09,78227.88,0.06,0.32135,0.00014,22.34324]
[1776903555419,42.09,78227.88,0.06,0.32135,0.00014,22.34324]
[1776903555532,42.09,78227.88,0.06,0.32135,0.00014,22.34324]
[1776903555892,42.09,78227.88,0.06,0.32135,0.00014,22.34324]
[1776903556016,42.09,78254.82,0.06,0.32504,0.00014,22.45649]
[1776903556123,42.09,78254.82,0.06,0.32504,0.00014,22.45649]
[1776903556179,42.09,78254.82,0.06,0.32504,0.00014,22.45649]
[1776903556241,42.09,78254.82,0.06,0.32504,0.00014,22.45649]
[1776903556303,42.09,78254.82,0.06,0.32504,0.00014,22.45649]
[1776903556459,42.09,78254.82,0.06,0.32504,0.00014,22.45649]
[1776903556714,42.09,78254.82,0.06,0.32504,0.00014,22.45649]
[1776903557053,42.09,78267.72,0.06,0.32681,0.00014,22.51003]
[1776903557191,42.09,78267.72,0.06,0.32681,0.00014,22.51003]
[1776903557548,42.09,78267.72,0.06,0.32681,0.00014,22.51003]
[1776903557571,42.09,78267.72,0.06,0.32681,0.00014,22.51003]
[1776903557851,42.09,78267.72,0.06,0.32681,0.00014,22.51003]
[1776903557955,42.09,78283.2,0.06,0.32894,0.00014,22.5737]
[1776903558961,42.09,78288.81,0.06,0.32971,0.00014,22.59662]
[1776903559034,42.09,78288.81,0.06,0.32971,0.00014,22.59662]
[1776903559127,42.09,78288.81,0.06,0.32971,0.00014,22.59662]
[1776903559178,42.09,78288.81,0.06,0.32971,0.00014,22.59662]
[1776903559659,42.09,78288.81,0.06,0.32971,0.00014,22.59662]
[1776903559743,42.09,78288.81,0.06,0.32971,0.00014,22.59662]
[1776903559996,42.09,78278.94,0.06,0.32835,0.00014,22.55615]
[1776903560217,42.09,78278.94,0.06,0.32835,0.00014,22.55615]
[1776903560962,42.09,78278.94,0.06,0.32835,0.00014,22.55615]
[1776903560992,42.09,78277.24,0.06,0.32811,0.00014,22.54898]
[1776903561107,42.09,78277.24,0.06,0.32811,0.00014,22.54898]
[1776903561231,42.09,78277.24,0.06,0.32811,0.00014,22.54898]
[1776903561629,42.09,78277.24,0.06,0.32811,0.00014,22.54898]
[1776903561898,42.09,78277.24,0.06,0.32811,0.00014,22.54898]
[1776903561908,42.09,78277.24,0.06,0.32811,0.00014,22.54898]
[1776903562364,42.09,78275.48,0.06,0.32786,0.00014,22.54175]
[1776903562902,42.09,78275.48,0.06,0.32786,0.00014,22.54175]
[1776903562954,42.09,78267.88,0.06,0.32682,0.00014,22.51027]
[1776903563650,42.09,78267.88,0.06,0.32682,0.00014,22.51027]
[1776903564105,42.09,78267.64,0.06,0.32678,0.00014,22.50924]
[1776903564337,42.09,78267.64,0.06,0.32678,0.00014,22.50924]
[1776903564484,42.09,78267.64,0.06,0.32678,0.00014,22.50924]
[1776903564725,42.09,78240.6,0.06,0.32307,0.00014,22.39652]
[1776903565253,42.09,78240.6,0.06,0.32307,0.00014,22.39652]
[1776903565378,42.09,78240.6,0.06,0.32307,0.00014,22.39652]
[1776903565506,42.09,78240.6,0.06,0.32307,0.00014,22.39652]
[1776903565761,42.09,78240.6,0.06,0.32307,0.00014,22.39652]
[1776903565862,42.09,78240.6,0.06,0.32307,0.00014,22.39652]
[1776903565989,42.08,78275.09,0.06,0.32779,0.00014,22.53958]
[1776903566633,42.08,78275.09,0.06,0.32779,0.00014,22.53958]
[1776903566732,42.08,78275.09,0.06,0.32779,0.00014,22.53958]
[1776903566821,42.08,78275.09,0.06,0.32779,0.00014,22.53958]
[1776903566843,42.08,78274.52,0.06,0.32771,0.00014,22.53729]
[1776903567403,42.08,78274.52,0.06,0.32771,0.00014,22.53729]
[1776903567449,42.08,78274.52,0.06,0.32771,0.00014,22.53729]
[1776903567818,42.08,78274.52,0.06,0.32771,0.00014,22.53729]
[1776903567840,42.08,78274.52,0.06,0.32771,0.00014,22.53729]
[1776903567982,42.08,78276.59,0.06,0.328,0.00014,22.54575]
[1776903568109,42.08,78276.59,0.06,0.328,0.00014,22.54575]
[1776903568308,42.08,78276.59,0.06,0.328,0.00014,22.54575]
[1776903568496,42.08,78276.59,0.06,0.328,0.00014,22.54575]
[1776903568986,42.08,78272.84,0.06,0.32748,0.00014,22.53031]
[1776903569327,42.08,78272.84,0.06,0.32748,0.00014,22.53031]
[1776903569403,42.08,78272.84,0.06,0.32748,0.00014,22.53031]
[1776903569722,42.08,78272.84,0.06,0.32748,0.00014,22.53019]
[1776903570281,42.08,78272.84,0.06,0.32748,0.00014,22.53019]
[1776903570364,42.08,78272.84,0.06,0.32748,0.00014,22.53019]
[1776903570879,42.08,78302.6,0.06,0.33158,0.00014,22.65171]
[1776903571973,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903572027,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903572106,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903572206,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903572267,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903572743,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903573563,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903573677,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903573680,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903573772,42.08,78305.42,0.06,0.33193,0.00014,22.65877]
[1776903573962,42.07,78300.35,0.06,0.33118,0.00014,22.63679]
[1776903574203,42.07,78300.35,0.06,0.33118,0.00014,22.63679]
[1776903574471,42.07,78300.35,0.06,0.33118,0.00014,22.63679]
[1776903574819,42.07,78300.35,0.06,0.33118,0.00014,22.63679]
[1776903574921,42.07,78300.35,0.06,0.33118,0.00014,22.63679]
[1776903574945,42.07,78300.35,0.06,0.33118,0.00014,22.63679]
[1776903574914,42.07,78311.84,0.06,0.33277,0.00014,22.68319]
[1776903575325,42.07,78311.84,0.06,0.33277,0.00014,22.68319]
[1776903575381,42.07,78311.84,0.06,0.33277,0.00014,22.68319]
[1776903575417,42.07,78311.84,0.06,0.33277,0.00014,22.68319]
[1776903575615,42.07,78311.84,0.06,0.33277,0.00014,22.68319]
[1776903575684,42.07,78311.84,0.06,0.33277,0.00014,22.68319]
[1776903575861,42.07,78311.84,0.06,0.33277,0.00014,22.68319]
[1776903575924,42.07,78336.19,0.06,0.33614,0.00014,22.78037]
[1776903576194,42.07,78336.19,0.06,0.33614,0.00014,22.78037]
[1776903576234,42.07,78336.19,0.06,0.33614,0.00014,22.78037]
[1776903576670,42.07,78336.19,0.06,0.33614,0.00014,22.78037]
[1776903576742,42.07,78336.19,0.06,0.33614,0.00014,22.78037]
[1776903576795,42.07,78336.19,0.06,0.33614,0.00014,22.78037]
[1776903576875,42.07,78336.19,0.06,0.33614,0.00014,22.78037]
[1776903576935,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577027,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577143,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577277,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577331,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577409,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577542,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577648,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577775,42.07,78341.73,0.06,0.33691,0.00014,22.80226]
[1776903577818,42.07,78371.53,0.06,0.34106,0.00014,22.91856]
[1776903578073,42.07,78371.53,0.06,0.34106,0.00014,22.91856]
[1776903578360,42.07,78371.53,0.06,0.34106,0.00014,22.91856]
[1776903578566,42.07,78371.53,0.06,0.34106,0.00014,22.91856]
[1776903578654,42.07,78371.53,0.06,0.34106,0.00014,22.91856]
[1776903578669,42.07,78371.53,0.06,0.34106,0.00014,22.91856]
[1776903578808,42.07,78371.53,0.06,0.34106,0.00014,22.91856]
[1776903578964,42.04,78337.8,0.06,0.33627,0.00014,22.78419]
[1776903579542,42.04,78337.8,0.06,0.33627,0.00014,22.78419]
[1776903579626,42.04,78337.8,0.06,0.33627,0.00014,22.78419]
[1776903579997,42.04,78329.46,0.06,0.33511,0.00014,22.75108]
[1776903580352,42.04,78329.46,0.06,0.33511,0.00014,22.75108]
[1776903581010,42.04,78329.46,0.06,0.33511,0.00014,22.75108]
[1776903581461,42.04,78329.46,0.06,0.33511,0.00014,22.75108]
[1776903581491,42.04,78329.46,0.06,0.33511,0.00014,22.75108]
[1776903581574,42.04,78329.46,0.06,0.33511,0.00014,22.75108]
[1776903581993,42.04,78329.46,0.06,0.33511,0.00014,22.75108]
[1776903582005,42.04,78329.46,0.06,0.33511,0.00014,22.75108]
[1776903581822,42.04,78329.86,0.06,0.33516,0.00014,22.75252]
[1776903582039,42.04,78329.86,0.06,0.33516,0.00014,22.75252]
[1776903582132,42.04,78329.86,0.06,0.33516,0.00014,22.75252]
[1776903582978,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903583025,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903583477,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903583541,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903583965,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903583824,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903584104,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903584267,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903584340,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903584480,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903584552,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903584967,42.04,78354.8,0.06,0.33862,0.00014,22.85086]
[1776903584832,42.04,78340.22,0.06,0.33659,0.00014,22.79345]
[1776903585738,42.04,78340.22,0.06,0.33659,0.00014,22.79345]
[1776903585954,42.02,78346.91,0.06,0.33745,0.00014,22.81805]
[1776903587138,42.01,78346.91,0.06,0.33742,0.00014,22.81713]
[1776903587151,42.01,78346.91,0.06,0.33742,0.00014,22.81713]
[1776903587356,42.01,78346.91,0.06,0.33742,0.00014,22.81713]
[1776903587669,42.01,78346.91,0.06,0.33742,0.00014,22.81713]
[1776903587748,42.01,78346.91,0.06,0.33742,0.00014,22.81713]
[1776903587790,42.01,78346.91,0.06,0.33742,0.00014,22.81713]
[1776903587827,42.01,78346.91,0.06,0.33742,0.00014,22.81713]
[1776903587853,42.01,78346.91,0.06,0.33742,0.00014,22.81713]
[1776903587928,42.01,78334.89,0.06,0.33575,0.00014,22.76958]
[1776903588073,42.01,78334.89,0.06,0.33575,0.00014,22.76958]
[1776903588150,42.01,78334.89,0.06,0.33575,0.00014,22.76958]
[1776903588866,42.01,78340.07,0.06,0.33646,0.00014,22.78991]
[1776903591791,42.01,78341.91,0.06,0.33671,0.00014,22.79703]
[1776903591886,42.01,78341.91,0.06,0.33671,0.00014,22.79703]
[1776903591933,42.01,78343.25,0.06,0.33689,0.00014,22.8022]
[1776903592345,42.01,78343.25,0.06,0.33689,0.00014,22.8022]
[1776903592762,42.01,78343.25,0.06,0.33689,0.00014,22.8022]
[1776903592843,42.01,78343.25,0.06,0.33689,0.00014,22.8022]
[1776903592900,42.01,78343.25,0.06,0.33689,0.00014,22.8022]
[1776903592949,42.01,78343.25,0.06,0.33689,0.00014,22.8022]
[1776903592948,42.01,78357.4,0.06,0.33886,0.00014,22.85778]
[1776903593334,42.01,78357.4,0.06,0.33886,0.00014,22.85778]
[1776903593447,42.01,78357.4,0.06,0.33886,0.00014,22.85778]
[1776903593506,42.01,78357.4,0.06,0.33886,0.00014,22.85778]
[1776903593729,42.01,78357.4,0.06,0.33886,0.00014,22.85778]
[1776903593908,42.01,78357.4,0.06,0.33886,0.00014,22.85778]
[1776903593995,42.01,78389.34,0.06,0.34333,0.00014,22.98134]
[1776903594111,42.01,78389.34,0.06,0.34333,0.00014,22.98134]
[1776903594476,42.01,78389.34,0.06,0.34333,0.00014,22.98134]
[1776903594922,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903595373,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903595457,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903595539,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903595637,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903595645,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903595777,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903595814,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903595851,42.01,78389.24,0.06,0.34331,0.00014,22.98098]
[1776903596016,42.01,78424.16,0.06,0.34822,0.00014,23.11285]
[1776903596523,42.01,78424.16,0.06,0.34822,0.00014,23.11285]
[1776903596750,42.01,78424.16,0.06,0.34822,0.00014,23.11285]
[1776903596946,42.01,78424.16,0.06,0.34821,0.00014,23.11281]
[1776903597175,42.01,78424.16,0.06,0.34821,0.00014,23.11281]
[1776903597391,42.01,78424.16,0.06,0.34821,0.00014,23.11281]
[1776903598003,41.99,78447.54,0.06,0.35147,0.00014,23.19814]
[1776903598695,41.99,78447.54,0.06,0.35147,0.00014,23.19814]
[1776903598828,41.99,78447.54,0.06,0.35147,0.00014,23.19814]
[1776903598836,41.99,78447.54,0.06,0.35147,0.00014,23.19814]
[1776903598928,41.99,78447.54,0.06,0.35147,0.00014,23.19814]
[1776903598946,41.99,78447.54,0.06,0.35147,0.00014,23.19814]
[1776903598980,41.98,78438.09,0.06,0.35007,0.00014,23.16184]
[1776903599085,41.98,78438.09,0.06,0.35007,0.00014,23.16184]
[1776903599101,41.98,78438.09,0.06,0.35007,0.00014,23.16184]
[1776903599134,41.98,78438.09,0.06,0.35007,0.00014,23.16184]
[1776903599249,41.98,78438.09,0.06,0.35007,0.00014,23.16184]
[1776903599685,41.98,78438.09,0.06,0.35007,0.00014,23.16184]
[1776903599782,41.98,78438.09,0.06,0.35007,0.00014,23.16184]
[1776903600010,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903600280,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903600382,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903600576,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903600750,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903600931,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903600978,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903600980,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903601401,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903601522,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903601569,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903601748,41.96,78415.54,0.06,0.34682,0.00014,23.0761]
[1776903601982,41.94,78405.69,0.06,0.34537,0.00014,23.03737]
[1776903602231,41.94,78405.69,0.06,0.34537,0.00014,23.03737]
[1776903602245,41.94,78405.69,0.06,0.34537,0.00014,23.03737]
[1776903602788,41.94,78405.69,0.06,0.34537,0.00014,23.03737]
[1776903602796,41.94,78405.69,0.06,0.34537,0.00014,23.03737]
[1776903602801,41.94,78405.69,0.06,0.34537,0.00014,23.03737]
[1776903602906,41.94,78405.69,0.06,0.34537,0.00014,23.03737]
[1776903602995,41.94,78395.58,0.06,0.34393,0.00014,22.99833]
[1776903603215,41.94,78395.58,0.06,0.34393,0.00014,22.99833]
[1776903603891,41.94,78395.58,0.06,0.34393,0.00014,22.99833]
[1776903603999,41.94,78383.82,0.06,0.34228,0.00014,22.9532]
[1776903604576,41.94,78383.82,0.06,0.34228,0.00014,22.9532]
[1776903604791,41.94,78383.82,0.06,0.34228,0.00014,22.9532]
[1776903604950,41.94,78383.82,0.06,0.34228,0.00014,22.9532]
[1776903605013,41.94,78377.45,0.06,0.34138,0.00014,22.92861]
[1776903605138,41.94,78377.45,0.06,0.34138,0.00014,22.92861]
[1776903605189,41.94,78377.45,0.06,0.34138,0.00014,22.92861]
[1776903605357,41.94,78377.45,0.06,0.34138,0.00014,22.92861]
[1776903605469,41.94,78377.45,0.06,0.34138,0.00014,22.92861]
[1776903605794,41.94,78377.45,0.06,0.34138,0.00014,22.92861]
[1776903605925,41.94,78377.45,0.06,0.34138,0.00014,22.92861]
[1776903605949,41.94,78377.45,0.06,0.34138,0.00014,22.92861]
[1776903606021,41.94,78359.06,0.06,0.33881,0.00014,22.85699]
[1776903606546,41.94,78359.06,0.06,0.33881,0.00014,22.85699]
[1776903606636,41.94,78359.06,0.06,0.33881,0.00014,22.85699]
[1776903607026,41.92,78350.73,0.06,0.33759,0.00014,22.82269]
[1776903607198,41.92,78350.73,0.06,0.33759,0.00014,22.82269]
[1776903607214,41.92,78350.73,0.06,0.33759,0.00014,22.82269]
[1776903607237,41.92,78350.73,0.06,0.33759,0.00014,22.82269]
[1776903607247,41.92,78350.73,0.06,0.33759,0.00014,22.82269]
[1776903607287,41.92,78350.73,0.06,0.33759,0.00014,22.82269]
[1776903607771,41.92,78350.73,0.06,0.33759,0.00014,22.82269]
[1776903607827,41.92,78350.73,0.06,0.33759,0.00014,22.82269]
[1776903608068,41.92,78361.56,0.06,0.3391,0.00014,22.86525]
[1776903608341,41.92,78361.56,0.06,0.3391,0.00014,22.86525]
[1776903608356,41.92,78361.56,0.06,0.3391,0.00014,22.86525]
[1776903608770,41.92,78361.56,0.06,0.3391,0.00014,22.86525]
[1776903608852,41.92,78361.56,0.06,0.3391,0.00014,22.86525]
[1776903609251,41.92,78361.56,0.06,0.3391,0.00014,22.86525]
[1776903609155,41.92,78357.77,0.06,0.33857,0.00014,22.85039]
[1776903609486,41.92,78357.77,0.06,0.33857,0.00014,22.85039]
[1776903609970,41.92,78357.77,0.06,0.33857,0.00014,22.85039]
[1776903610161,41.92,78340.54,0.06,0.33616,0.00014,22.78217]
[1776903610761,41.92,78340.54,0.06,0.33616,0.00014,22.78217]
[1776903610864,41.92,78340.54,0.06,0.33616,0.00014,22.78217]
[1776903610886,41.92,78340.54,0.06,0.33616,0.00014,22.78217]
[1776903611198,41.92,78335.75,0.06,0.33549,0.00014,22.76311]
[1776903611361,41.92,78335.75,0.06,0.33549,0.00014,22.76311]
[1776903611666,41.92,78335.75,0.06,0.33549,0.00014,22.76311]
[1776903611783,41.92,78335.75,0.06,0.33549,0.00014,22.76311]
[1776903612158,41.92,78337.07,0.06,0.33568,0.00014,22.76837]
[1776903612546,41.92,78337.07,0.06,0.33568,0.00014,22.76837]
[1776903612611,41.92,78337.07,0.06,0.33568,0.00014,22.76837]
[1776903612799,41.92,78337.07,0.06,0.33568,0.00014,22.76837]
[1776903612861,41.92,78337.07,0.06,0.33568,0.00014,22.76837]
[1776903613113,41.91,78333.4,0.06,0.33515,0.00014,22.75335]
[1776903613465,41.91,78333.4,0.06,0.33515,0.00014,22.75335]
[1776903613685,41.91,78333.4,0.06,0.33515,0.00014,22.75335]
[1776903614113,41.91,78333.4,0.06,0.33515,0.00014,22.75324]
[1776903615120,41.91,78324.88,0.06,0.33395,0.00014,22.71894]
[1776903615916,41.91,78324.88,0.06,0.33395,0.00014,22.71894]
[1776903615992,41.91,78324.88,0.06,0.33395,0.00014,22.71894]
[1776903616228,41.91,78324.88,0.06,0.33395,0.00014,22.71894]
[1776903616155,41.91,78317.67,0.06,0.33295,0.00014,22.68975]
[1776903616260,41.91,78317.67,0.06,0.33295,0.00014,22.68975]
[1776903616274,41.91,78317.67,0.06,0.33295,0.00014,22.68975]
[1776903616733,41.91,78317.67,0.06,0.33295,0.00014,22.68975]
[1776903616816,41.91,78317.67,0.06,0.33295,0.00014,22.68975]
[1776903617137,41.91,78307.92,0.06,0.33159,0.00014,22.65013]
[1776903617475,41.91,78307.92,0.06,0.33159,0.00014,22.65013]
[1776903617649,41.91,78307.92,0.06,0.33159,0.00014,22.65013]
[1776903617685,41.91,78307.92,0.06,0.33159,0.00014,22.65013]
[1776903617779,41.91,78307.92,0.06,0.33159,0.00014,22.65013]
[1776903617807,41.91,78307.92,0.06,0.33159,0.00014,22.65013]
[1776903618640,41.91,78304.95,0.06,0.33117,0.00014,22.63794]
[1776903618777,41.91,78304.95,0.06,0.33117,0.00014,22.63794]
[1776903618968,41.91,78304.95,0.06,0.33117,0.00014,22.63794]
[1776903619082,41.91,78304.95,0.06,0.33117,0.00014,22.63794]
[1776903619150,41.91,78313.18,0.06,0.33231,0.00014,22.67121]
[1776903619536,41.91,78313.18,0.06,0.33231,0.00014,22.67121]
[1776903620145,41.91,78313.18,0.06,0.33231,0.00014,22.67121]
[1776903620202,41.91,78313.18,0.06,0.33231,0.00014,22.67121]
[1776903620195,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903620270,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903620306,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903620322,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903620351,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903620441,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903620558,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903621044,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903621071,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903621183,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903621201,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903621227,41.9,78319.51,0.06,0.33318,0.00014,22.69646]
[1776903621216,41.9,78311.32,0.06,0.33203,0.00014,22.6632]
[1776903622173,41.9,78311.09,0.06,0.332,0.00014,22.66213]
[1776903622378,41.9,78311.09,0.06,0.332,0.00014,22.66213]
[1776903622576,41.9,78311.09,0.06,0.332,0.00014,22.66213]
[1776903623177,41.9,78298.33,0.06,0.33023,0.00014,22.6102]
[1776903624006,41.9,78298.33,0.06,0.33023,0.00014,22.6102]
[1776903624670,41.9,78295.49,0.06,0.32983,0.00014,22.59848]
[1776903624959,41.9,78295.49,0.06,0.32983,0.00014,22.59848]
[1776903624977,41.9,78295.49,0.06,0.32983,0.00014,22.59848]
[1776903624981,41.9,78295.49,0.06,0.32983,0.00014,22.59848]
[1776903625044,41.9,78295.49,0.06,0.32983,0.00014,22.59848]
[1776903625050,41.9,78295.49,0.06,0.32983,0.00014,22.59848]
[1776903625110,41.9,78295.49,0.06,0.32983,0.00014,22.59848]
[1776903625156,41.9,78295.49,0.06,0.32983,0.00014,22.59848]
[1776903625235,41.9,78277.04,0.06,0.32728,0.00014,22.52241]
[1776903625504,41.9,78277.04,0.06,0.32728,0.00014,22.52241]
[1776903625624,41.9,78277.04,0.06,0.32728,0.00014,22.52241]
[1776903626198,41.9,78277.04,0.06,0.32727,0.00014,22.52234]
[1776903626298,41.9,78277.04,0.06,0.32727,0.00014,22.52234]
[1776903626377,41.9,78277.04,0.06,0.32727,0.00014,22.52234]
[1776903626436,41.9,78277.04,0.06,0.32727,0.00014,22.52234]
[1776903627213,41.9,78273.68,0.06,0.32681,0.00014,22.50836]
[1776903627550,41.9,78273.68,0.06,0.32681,0.00014,22.50836]
[1776903627579,41.9,78273.68,0.06,0.32681,0.00014,22.50836]
[1776903627646,41.9,78273.68,0.06,0.32681,0.00014,22.50836]
[1776903627740,41.9,78273.68,0.06,0.32681,0.00014,22.50836]
[1776903628213,41.9,78275.51,0.06,0.32706,0.00014,22.51595]
[1776903630919,41.9,78270.74,0.06,0.3264,0.00014,22.49611]
[1776903630973,41.9,78270.74,0.06,0.3264,0.00014,22.49611]
[1776903631108,41.9,78270.74,0.06,0.3264,0.00014,22.49611]
[1776903631256,41.9,78257.24,0.06,0.32451,0.00014,22.43562]
[1776903631388,41.9,78257.24,0.06,0.32451,0.00014,22.43562]
[1776903631555,41.9,78257.24,0.06,0.32451,0.00014,22.43562]
[1776903631791,41.9,78257.24,0.06,0.32451,0.00014,22.43562]
[1776903632244,41.9,78257.24,0.06,0.32451,0.00014,22.43563]
[1776903633256,41.9,78243.57,0.06,0.32264,0.00014,22.37806]
[1776903634173,41.9,78243.57,0.06,0.32264,0.00014,22.37806]
[1776903634264,41.9,78234.11,0.06,0.32133,0.00014,22.33788]
[1776903634548,41.9,78234.11,0.06,0.32133,0.00014,22.33788]
[1776903634692,41.9,78234.11,0.06,0.32133,0.00014,22.33788]
[1776903634780,41.9,78234.11,0.06,0.32133,0.00014,22.33788]
[1776903635012,41.9,78234.11,0.06,0.32133,0.00014,22.33788]
[1776903635289,41.9,78230.39,0.06,0.32082,0.00014,22.32205]
[1776903635488,41.9,78230.39,0.06,0.32082,0.00014,22.32205]
[1776903635782,41.9,78230.39,0.06,0.32082,0.00014,22.32205]
[1776903635932,41.9,78230.39,0.06,0.32082,0.00014,22.32205]
[1776903636341,41.89,78200.37,0.06,0.3167,0.00014,22.19244]
[1776903636601,41.89,78200.37,0.06,0.3167,0.00014,22.19244]
[1776903636657,41.89,78200.37,0.06,0.3167,0.00014,22.19244]
[1776903636801,41.89,78200.37,0.06,0.3167,0.00014,22.19244]
[1776903637198,41.89,78200.37,0.06,0.3167,0.00014,22.19244]
[1776903637208,41.89,78200.37,0.06,0.3167,0.00014,22.19244]
[1776903637308,41.89,78200.37,0.06,0.3167,0.00014,22.19244]
[1776903637318,41.89,78200.37,0.06,0.3167,0.00014,22.19244]
[1776903637366,41.89,78205.32,0.06,0.31738,0.00014,22.21388]
[1776903637601,41.89,78205.32,0.06,0.31738,0.00014,22.21388]
[1776903637631,41.89,78205.32,0.06,0.31738,0.00014,22.21388]
[1776903637696,41.89,78205.32,0.06,0.31738,0.00014,22.21388]
[1776903638291,41.89,78205.32,0.06,0.31737,0.00014,22.21367]
[1776903639717,41.89,78208.93,0.06,0.31786,0.00014,22.22905]
[1776903640203,41.89,78208.93,0.06,0.31786,0.00014,22.22905]
[1776903640303,41.89,78214.31,0.06,0.31859,0.00014,22.25207]
[1776903640664,41.89,78214.31,0.06,0.31859,0.00014,22.25207]
[1776903640771,41.89,78214.31,0.06,0.31859,0.00014,22.25207]
[1776903641172,41.89,78214.31,0.06,0.31859,0.00014,22.25207]
[1776903641311,41.89,78224.5,0.06,0.31997,0.00014,22.29561]
[1776903641773,41.89,78224.5,0.06,0.31997,0.00014,22.29561]
[1776903642319,41.89,78226.2,0.06,0.3202,0.00014,22.30282]
[1776903642940,41.89,78226.2,0.06,0.3202,0.00014,22.30282]
[1776903643364,41.89,78226.2,0.06,0.3202,0.00014,22.30282]
[1776903643383,41.89,78226.2,0.06,0.3202,0.00014,22.30282]
[1776903643468,41.89,78226.58,0.06,0.32025,0.00014,22.30437]
[1776903644970,41.89,78230.2,0.06,0.32075,0.00014,22.31975]
[1776903645007,41.89,78230.2,0.06,0.32075,0.00014,22.31975]
[1776903646460,41.88,78228.32,0.06,0.32048,0.00014,22.31156]
[1776903646945,41.88,78228.32,0.06,0.32048,0.00014,22.31156]
[1776903647073,41.88,78228.32,0.06,0.32048,0.00014,22.31156]
[1776903647357,41.88,78228.32,0.06,0.32048,0.00014,22.31156]
[1776903647354,41.88,78228.59,0.06,0.32052,0.00014,22.31263]
[1776903648366,41.88,78240.77,0.06,0.32219,0.00014,22.36436]
[1776903648555,41.88,78240.77,0.06,0.32219,0.00014,22.36436]
[1776903648621,41.88,78240.77,0.06,0.32219,0.00014,22.36436]
[1776903649482,41.88,78238.7,0.06,0.32191,0.00014,22.35567]
[1776903649542,41.88,78238.7,0.06,0.32191,0.00014,22.35567]
[1776903649626,41.88,78238.7,0.06,0.32191,0.00014,22.35567]
[1776903649645,41.88,78238.7,0.06,0.32191,0.00014,22.35567]
[1776903650375,41.88,78236.2,0.06,0.32156,0.00014,22.34493]
[1776903650872,41.88,78236.2,0.06,0.32156,0.00014,22.34493]
[1776903651343,41.88,78236.2,0.06,0.32156,0.00014,22.34493]
[1776903651699,41.88,78237.48,0.06,0.32173,0.00014,22.35026]
[1776903651785,41.88,78237.48,0.06,0.32173,0.00014,22.35026]
[1776903651866,41.88,78237.48,0.06,0.32173,0.00014,22.35026]
[1776903652389,41.88,78246.78,0.06,0.323,0.00014,22.38953]
[1776903653101,41.88,78246.78,0.06,0.323,0.00014,22.38953]
[1776903653263,41.88,78246.78,0.06,0.323,0.00014,22.38953]
[1776903653924,41.88,78253.11,0.06,0.32388,0.00014,22.41627]
[1776903654015,41.88,78253.11,0.06,0.32388,0.00014,22.41627]
[1776903654063,41.88,78253.11,0.06,0.32388,0.00014,22.41627]
[1776903654402,41.88,78253.25,0.06,0.3239,0.00014,22.4169]
[1776903655372,41.88,78253.25,0.06,0.3239,0.00014,22.4169]
[1776903655956,41.88,78251.75,0.06,0.32369,0.00014,22.41062]
[1776903656861,41.88,78256.87,0.06,0.3244,0.00014,22.43219]
[1776903656888,41.88,78256.87,0.06,0.3244,0.00014,22.43219]
[1776903657005,41.88,78256.87,0.06,0.3244,0.00014,22.43219]
[1776903657181,41.88,78256.87,0.06,0.3244,0.00014,22.43219]
[1776903657251,41.88,78256.87,0.06,0.3244,0.00014,22.43219]
[1776903657424,41.88,78255.93,0.06,0.32427,0.00014,22.42828]
[1776903657732,41.88,78255.93,0.06,0.32427,0.00014,22.42828]
[1776903657773,41.88,78255.93,0.06,0.32427,0.00014,22.42828]
[1776903658009,41.88,78255.93,0.06,0.32427,0.00014,22.42828]
[1776903658278,41.88,78247.23,0.06,0.32307,0.00014,22.39168]
[1776903659020,41.88,78247.23,0.06,0.32307,0.00014,22.39168]
[1776903659034,41.88,78237.76,0.06,0.32178,0.00014,22.35165]
[1776903659636,41.88,78237.76,0.06,0.32178,0.00014,22.35165]
[1776903660825,41.88,78225.98,0.06,0.32015,0.00014,22.30124]
[1776903661570,41.88,78225.98,0.06,0.32015,0.00014,22.30124]
[1776903661636,41.88,78225.98,0.06,0.32015,0.00014,22.30124]
[1776903661712,41.88,78225.98,0.06,0.32015,0.00014,22.30124]
[1776903661817,41.88,78225.98,0.06,0.32015,0.00014,22.30124]
[1776903661844,41.88,78225.98,0.06,0.32015,0.00014,22.30124]
[1776903662150,41.88,78225.98,0.06,0.32015,0.00014,22.30124]
[1776903662244,41.88,78227.84,0.06,0.32041,0.00014,22.30912]
[1776903662728,41.88,78227.84,0.06,0.32041,0.00014,22.30912]
[1776903662792,41.88,78227.84,0.06,0.32041,0.00014,22.30912]
[1776903663400,41.88,78226.21,0.06,0.32018,0.00014,22.30207]
[1776903664128,41.88,78226.21,0.06,0.32018,0.00014,22.30207]
[1776903664254,41.88,78226.21,0.06,0.32018,0.00014,22.30207]
[1776903664305,41.88,78226.21,0.06,0.32018,0.00014,22.30207]
[1776903664350,41.88,78238.1,0.06,0.32181,0.00014,22.35276]
[1776903664693,41.88,78238.1,0.06,0.32181,0.00014,22.35276]
[1776903664696,41.88,78238.1,0.06,0.32181,0.00014,22.35276]
[1776903664741,41.88,78238.1,0.06,0.32181,0.00014,22.35276]
[1776903665193,41.88,78238.1,0.06,0.32181,0.00014,22.35276]
[1776903665223,41.88,78238.1,0.06,0.32181,0.00014,22.35276]
[1776903665242,41.88,78238.1,0.06,0.32181,0.00014,22.35276]
[1776903666381,41.88,78243.98,0.06,0.32262,0.00014,22.37768]
[1776903666414,41.88,78243.98,0.06,0.32262,0.00014,22.37768]
[1776903667800,41.88,78241.89,0.06,0.32233,0.00014,22.36891]
[1776903667926,41.88,78241.89,0.06,0.32233,0.00014,22.36891]
[1776903668218,41.88,78241.89,0.06,0.32233,0.00014,22.36891]
[1776903668425,41.88,78240.98,0.06,0.32221,0.00014,22.3652]
[1776903668599,41.88,78240.98,0.06,0.32221,0.00014,22.3652]
[1776903668762,41.88,78240.98,0.06,0.32221,0.00014,22.3652]
[1776903668774,41.88,78240.98,0.06,0.32221,0.00014,22.3652]
[1776903668865,41.88,78240.98,0.06,0.32221,0.00014,22.3652]
[1776903668917,41.88,78234.24,0.06,0.32129,0.00014,22.33666]
[1776903669673,41.88,78234.24,0.06,0.32129,0.00014,22.33666]
[1776903669724,41.88,78234.24,0.06,0.32129,0.00014,22.33666]
[1776903669787,41.88,78222.85,0.06,0.31973,0.00014,22.28793]
[1776903670736,41.88,78222.85,0.06,0.31973,0.00014,22.28793]
[1776903671286,41.88,78222.85,0.06,0.31973,0.00014,22.28793]
[1776903671430,41.88,78228.8,0.06,0.32054,0.00014,22.31331]
[1776903673412,41.88,78239.47,0.06,0.32201,0.00014,22.3589]
[1776903673506,41.88,78239.47,0.06,0.32201,0.00014,22.3589]
[1776903673517,41.88,78239.47,0.06,0.32201,0.00014,22.3589]
[1776903673559,41.88,78239.47,0.06,0.32201,0.00014,22.3589]
[1776903674248,41.88,78239.47,0.06,0.32201,0.00014,22.3589]
[1776903674293,41.88,78239.47,0.06,0.32201,0.00014,22.3589]
[1776903674333,41.88,78234.29,0.06,0.3213,0.00014,22.33698]
[1776903674585,41.88,78234.29,0.06,0.3213,0.00014,22.33698]
[1776903674648,41.88,78234.29,0.06,0.3213,0.00014,22.33698]
[1776903674767,41.88,78227.27,0.06,0.32034,0.00014,22.30715]
[1776903676059,41.88,78227.27,0.06,0.32034,0.00014,22.30715]
[1776903676074,41.88,78227.27,0.06,0.32034,0.00014,22.30715]
[1776903676078,41.88,78227.27,0.06,0.32034,0.00014,22.30715]
[1776903676115,41.88,78227.27,0.06,0.32034,0.00014,22.30715]
[1776903676153,41.88,78227.27,0.06,0.32034,0.00014,22.30715]
[1776903676216,41.88,78221.29,0.06,0.31952,0.00014,22.28147]
[1776903679898,41.88,78224.03,0.06,0.31989,0.00014,22.29299]
[1776903679994,41.88,78224.03,0.06,0.31989,0.00014,22.29299]
[1776903681166,41.88,78227.1,0.06,0.32031,0.00014,22.30604]
[1776903681251,41.88,78227.1,0.06,0.32031,0.00014,22.30604]
[1776903681261,41.88,78227.1,0.06,0.32031,0.00014,22.30604]
[1776903681313,41.88,78227.1,0.06,0.32031,0.00014,22.30604]
[1776903681485,41.88,78228.42,0.06,0.32049,0.00014,22.3118]
[1776903681525,41.88,78228.42,0.06,0.32049,0.00014,22.3118]
[1776903681977,41.88,78213.43,0.06,0.31844,0.00014,22.24753]
[1776903683234,41.88,78213.43,0.06,0.31844,0.00014,22.24753]
[1776903683295,41.88,78213.43,0.06,0.31844,0.00014,22.24753]
[1776903683541,41.88,78210.48,0.06,0.31804,0.00014,22.23481]
[1776903683634,41.88,78210.48,0.06,0.31804,0.00014,22.23481]
[1776903683839,41.88,78210.48,0.06,0.31804,0.00014,22.23481]
[1776903684016,41.88,78210.48,0.06,0.31804,0.00014,22.23481]
[1776903684139,41.88,78210.48,0.06,0.31804,0.00014,22.23481]
[1776903684368,41.88,78210.48,0.06,0.31804,0.00014,22.23481]
[1776903684424,41.88,78210.48,0.06,0.31804,0.00014,22.23481]
[1776903684413,41.88,78214.49,0.06,0.31858,0.00014,22.25206]
[1776903686346,41.88,78214.49,0.06,0.31858,0.00014,22.25206]
[1776903686365,41.88,78223.93,0.06,0.31989,0.00014,22.2929]
[1776903686637,41.88,78223.93,0.06,0.31989,0.00014,22.2929]
[1776903687381,41.89,78225.46,0.06,0.3201,0.00014,22.29959]
[1776903689766,41.89,78226.1,0.06,0.3202,0.00014,22.30259]
[1776903690103,41.89,78226.1,0.06,0.3202,0.00014,22.30259]
[1776903690168,41.89,78226.1,0.06,0.3202,0.00014,22.30259]
[1776903690170,41.89,78222.63,0.06,0.31973,0.00014,22.28788]
[1776903690760,41.89,78222.63,0.06,0.31973,0.00014,22.28788]
[1776903690838,41.89,78222.63,0.06,0.31973,0.00014,22.28788]
[1776903690938,41.89,78214.32,0.06,0.31859,0.00014,22.25213]
[1776903692396,41.89,78214.32,0.06,0.31859,0.00014,22.25213]
[1776903692420,41.89,78214.32,0.06,0.31859,0.00014,22.25213]
[1776903693364,41.89,78208.73,0.06,0.3178,0.00014,22.22386]
[1776903693462,41.89,78208.73,0.06,0.3178,0.00014,22.22386]
[1776903693448,41.89,78208.52,0.06,0.31777,0.00014,22.22293]
[1776903693775,41.89,78198.11,0.06,0.31635,0.00014,22.17784]
[1776903695236,41.89,78198.11,0.06,0.31635,0.00014,22.17784]
[1776903695335,41.89,78198.11,0.06,0.31635,0.00014,22.17784]
[1776903696449,41.88,78186.19,0.06,0.31471,0.00014,22.12544]
[1776903696544,41.88,78186.19,0.06,0.31471,0.00014,22.12544]
[1776903696620,41.88,78186.19,0.06,0.31471,0.00014,22.12544]
[1776903696988,41.88,78186.19,0.06,0.31471,0.00014,22.12544]
[1776903697047,41.88,78186.19,0.06,0.31471,0.00014,22.12544]
[1776903697094,41.88,78186.19,0.06,0.31471,0.00014,22.12544]
[1776903697100,41.88,78186.19,0.06,0.31471,0.00014,22.12544]
[1776903697181,41.88,78186.19,0.06,0.31471,0.00014,22.12544]
[1776903697364,41.88,78185.0,0.06,0.31454,0.00014,22.12005]
[1776903697649,41.88,78185.0,0.06,0.31454,0.00014,22.12005]
[1776903697677,41.88,78185.0,0.06,0.31454,0.00014,22.12005]
[1776903697840,41.88,78195.49,0.06,0.31597,0.00014,22.16584]
[1776903700195,41.88,78195.49,0.06,0.31596,0.00014,22.16565]
[1776903700362,41.88,78195.49,0.06,0.31596,0.00014,22.16565]
[1776903700461,41.88,78186.34,0.06,0.31471,0.00014,22.12555]
[1776903701008,41.88,78186.34,0.06,0.31471,0.00014,22.12555]
[1776903701062,41.88,78183.69,0.06,0.31434,0.00014,22.1138]
[1776903701713,41.88,78183.69,0.06,0.31434,0.00014,22.1138]
[1776903702232,41.88,78183.69,0.06,0.31434,0.00014,22.1138]
[1776903702292,41.88,78183.69,0.06,0.31434,0.00014,22.1138]
[1776903702346,41.88,78183.69,0.06,0.31434,0.00014,22.1138]
[1776903702402,41.88,78183.69,0.06,0.31434,0.00014,22.1138]
[1776903702447,41.88,78184.6,0.06,0.31446,0.00014,22.11761]
[1776903702862,41.88,78184.6,0.06,0.31446,0.00014,22.11761]
[1776903702885,41.88,78184.6,0.06,0.31446,0.00014,22.11761]
[1776903702893,41.88,78185.08,0.06,0.31452,0.00014,22.11955]
[1776903704624,41.88,78186.27,0.06,0.31468,0.00014,22.12459]
[1776903704904,41.88,78186.27,0.06,0.31468,0.00014,22.12459]
[1776903705072,41.88,78186.27,0.06,0.31468,0.00014,22.12459]
[1776903705173,41.87,78185.46,0.06,0.31456,0.00014,22.12087]
[1776903706869,41.87,78180.0,0.06,0.31381,0.00014,22.09676]
[1776903706926,41.87,78180.0,0.06,0.31381,0.00014,22.09676]
[1776903706951,41.87,78180.0,0.06,0.31381,0.00014,22.09676]
[1776903707007,41.87,78180.0,0.06,0.31381,0.00014,22.09676]
[1776903707479,41.87,78173.65,0.06,0.31295,0.00014,22.06866]
[1776903707807,41.87,78173.65,0.06,0.31295,0.00014,22.06866]
[1776903707911,41.87,78173.65,0.06,0.31295,0.00014,22.06866]
[1776903708125,41.87,78154.78,0.06,0.31038,0.00014,21.98492]
[1776903708670,41.87,78154.78,0.06,0.31038,0.00014,21.98492]
[1776903708827,41.87,78154.78,0.06,0.31038,0.00014,21.98492]
[1776903709836,41.87,78154.78,0.06,0.31038,0.00014,21.98492]
[1776903709877,41.87,78154.78,0.06,0.31038,0.00014,21.98492]
[1776903709978,41.87,78153.78,0.06,0.31024,0.00014,21.98028]
[1776903710661,41.87,78153.78,0.06,0.31024,0.00014,21.98028]
[1776903710701,41.87,78153.78,0.06,0.31024,0.00014,21.98028]
[1776903710724,41.87,78153.78,0.06,0.31024,0.00014,21.98028]
[1776903710761,41.87,78153.78,0.06,0.31024,0.00014,21.98028]
[1776903710842,41.87,78153.78,0.06,0.31024,0.00014,21.98024]
[1776903712737,41.87,78153.67,0.06,0.31022,0.00014,21.9797]
[1776903713420,41.87,78153.67,0.06,0.31022,0.00014,21.9797]
[1776903713460,41.87,78153.73,0.06,0.31023,0.00014,21.97991]
[1776903713519,41.87,78153.73,0.06,0.31023,0.00014,21.97991]
[1776903716032,41.87,78159.44,0.06,0.311,0.00014,22.00521]
[1776903716083,41.87,78159.44,0.06,0.311,0.00014,22.00521]
[1776903716111,41.87,78159.44,0.06,0.311,0.00014,22.00521]
[1776903717616,41.87,78154.33,0.06,0.3103,0.00014,21.98234]
[1776903718098,41.87,78154.33,0.06,0.3103,0.00014,21.98234]
[1776903718175,41.87,78154.33,0.06,0.3103,0.00014,21.98234]
[1776903718333,41.87,78154.33,0.06,0.3103,0.00014,21.98234]
[1776903718419,41.87,78154.33,0.06,0.3103,0.00014,21.98234]
[1776903718443,41.87,78154.33,0.06,0.3103,0.00014,21.98234]
[1776903718398,41.87,78140.62,0.06,0.30845,0.00014,21.92099]
[1776903719081,41.87,78140.62,0.06,0.30845,0.00014,21.92099]
[1776903719134,41.87,78140.62,0.06,0.30845,0.00014,21.92099]
[1776903719499,41.87,78148.25,0.06,0.30948,0.00014,21.95512]
[1776903720159,41.87,78159.65,0.06,0.31102,0.00014,22.00591]
[1776903720538,41.87,78159.65,0.06,0.31102,0.00014,22.00591]
[1776903720563,41.87,78159.65,0.06,0.31102,0.00014,22.00591]
[1776903720641,41.87,78159.65,0.06,0.31102,0.00014,22.00591]
[1776903720783,41.87,78159.65,0.06,0.31102,0.00014,22.00591]
[1776903721266,41.87,78167.42,0.06,0.31207,0.00014,22.04032]
[1776903722446,41.87,78167.42,0.06,0.31207,0.00014,22.04032]
[1776903722458,41.86,78176.1,0.06,0.31325,0.00014,22.07855]
[1776903723251,41.86,78176.1,0.06,0.31325,0.00014,22.07855]
[1776903723331,41.86,78176.1,0.06,0.31325,0.00014,22.07855]
[1776903723428,41.86,78165.51,0.06,0.31181,0.00014,22.03169]
[1776903724302,41.86,78181.65,0.06,0.314,0.00014,22.10271]
[1776903724802,41.86,78181.65,0.06,0.314,0.00014,22.10271]
[1776903725435,41.86,78182.51,0.06,0.31411,0.00014,22.10639]
[1776903726291,41.86,78182.51,0.06,0.31411,0.00014,22.10639]
[1776903726339,41.86,78182.51,0.06,0.31411,0.00014,22.10639]
[1776903726361,41.86,78182.51,0.06,0.31411,0.00014,22.10639]
[1776903726388,41.86,78182.51,0.06,0.31411,0.00014,22.10639]
[1776903726792,41.86,78184.37,0.06,0.31436,0.00014,22.1144]
[1776903726947,41.86,78184.37,0.06,0.31436,0.00014,22.1144]
[1776903727231,41.86,78184.37,0.06,0.31436,0.00014,22.1144]
[1776903727383,41.86,78184.37,0.06,0.31436,0.00014,22.1144]
[1776903727441,41.86,78201.44,0.06,0.31668,0.00014,22.1887]
[1776903728085,41.86,78209.2,0.06,0.31774,0.00014,22.22238]
[1776903729238,41.86,78213.7,0.06,0.31836,0.00014,22.24182]
[1776903730148,41.86,78213.7,0.06,0.31836,0.00014,22.24182]
[1776903732474,41.86,78213.49,0.06,0.31833,0.00014,22.24086]
[1776903732695,41.86,78211.35,0.06,0.31804,0.00014,22.23182]
[1776903732770,41.86,78211.35,0.06,0.31804,0.00014,22.23182]
[1776903732953,41.86,78211.35,0.06,0.31804,0.00014,22.23182]
[1776903733317,41.86,78211.35,0.06,0.31804,0.00014,22.23182]
[1776903733355,41.86,78211.35,0.06,0.31804,0.00014,22.23182]
[1776903733478,41.86,78211.35,0.06,0.31804,0.00014,22.23182]
[1776903733416,41.86,78188.39,0.06,0.31491,0.00014,22.13204]
[1776903734097,41.86,78188.39,0.06,0.31491,0.00014,22.13204]
[1776903734461,41.86,78176.6,0.06,0.3133,0.00014,22.08032]
[1776903734816,41.86,78176.6,0.06,0.3133,0.00014,22.08032]
[1776903734828,41.86,78176.6,0.06,0.3133,0.00014,22.08032]
[1776903735228,41.86,78176.6,0.06,0.3133,0.00014,22.08032]
[1776903735303,41.86,78176.6,0.06,0.3133,0.00014,22.08032]
[1776903735405,41.86,78179.51,0.06,0.31369,0.00014,22.09293]
[1776903735558,41.86,78179.51,0.06,0.31369,0.00014,22.09293]
[1776903735607,41.86,78179.51,0.06,0.31369,0.00014,22.09293]
[1776903736033,41.86,78179.51,0.06,0.31369,0.00014,22.0928]
[1776903736737,41.86,78179.51,0.06,0.31369,0.00014,22.0928]
[1776903736754,41.86,78179.51,0.06,0.31369,0.00014,22.0928]
[1776903736847,41.86,78179.51,0.06,0.31369,0.00014,22.0928]
[1776903737064,41.86,78179.51,0.06,0.31369,0.00014,22.0928]
[1776903737363,41.86,78193.98,0.06,0.31565,0.00014,22.15599]
[1776903737562,41.86,78193.98,0.06,0.31565,0.00014,22.15599]
[1776903737771,41.86,78193.98,0.06,0.31565,0.00014,22.15599]
[1776903737909,41.86,78193.98,0.06,0.31565,0.00014,22.15599]
[1776903737956,41.86,78193.98,0.06,0.31565,0.00014,22.15599]
[1776903737966,41.86,78193.98,0.06,0.31565,0.00014,22.15599]
[1776903738164,41.86,78202.35,0.06,0.31679,0.00014,22.19223]
[1776903738984,41.86,78202.35,0.06,0.31679,0.00014,22.19223]
[1776903739160,41.86,78208.39,0.06,0.31761,0.00014,22.21833]
[1776903739614,41.86,78208.39,0.06,0.31761,0.00014,22.21833]
[1776903739727,41.86,78208.39,0.06,0.31761,0.00014,22.21833]
[1776903739785,41.86,78208.39,0.06,0.31761,0.00014,22.21833]
[1776903740489,41.86,78215.66,0.06,0.31861,0.00014,22.24971]
[1776903740994,41.86,78215.66,0.06,0.31861,0.00014,22.24971]
[1776903741173,41.86,78220.15,0.06,0.31922,0.00014,22.26901]
[1776903744564,41.86,78222.31,0.06,0.31951,0.00014,22.27813]
[1776903744582,41.86,78222.31,0.06,0.31951,0.00014,22.27813]
[1776903744918,41.86,78222.31,0.06,0.31951,0.00014,22.27813]
[1776903745035,41.86,78222.31,0.06,0.31951,0.00014,22.27813]
[1776903745190,41.86,78222.31,0.06,0.31951,0.00014,22.27813]
[1776903745195,41.86,78222.31,0.06,0.31951,0.00014,22.27813]
[1776903745385,41.85,78231.63,0.06,0.32079,0.00014,22.31795]
[1776903745828,41.85,78231.63,0.06,0.32079,0.00014,22.31795]
[1776903746314,41.85,78231.63,0.06,0.32079,0.00014,22.31795]
[1776903746383,41.85,78231.63,0.06,0.32079,0.00014,22.31795]
[1776903746475,41.85,78231.63,0.06,0.32079,0.00014,22.31795]
[1776903746448,41.86,78238.41,0.06,0.32172,0.00014,22.34697]
[1776903746559,41.86,78238.41,0.06,0.32172,0.00014,22.34697]
[1776903747027,41.86,78238.41,0.06,0.32172,0.00014,22.34697]
[1776903747075,41.86,78238.41,0.06,0.32172,0.00014,22.34697]
[1776903748565,41.86,78243.82,0.06,0.32247,0.00014,22.37013]
[1776903750478,41.86,78243.82,0.06,0.32248,0.00014,22.37021]
[1776903750529,41.86,78244.27,0.06,0.32254,0.00014,22.37219]
[1776903750628,41.86,78244.27,0.06,0.32254,0.00014,22.37219]
[1776903750759,41.86,78244.27,0.06,0.32254,0.00014,22.37219]
[1776903751501,41.86,78253.78,0.06,0.32383,0.00014,22.40838]
[1776903751766,41.86,78253.78,0.06,0.32383,0.00014,22.40838]
[1776903752494,41.86,78262.5,0.06,0.32503,0.00014,22.44499]
[1776903752651,41.86,78262.5,0.06,0.32503,0.00014,22.44499]
[1776903753408,41.86,78267.15,0.06,0.32567,0.00014,22.46447]
[1776903753802,41.86,78267.15,0.06,0.32567,0.00014,22.46447]
[1776903753831,41.86,78267.15,0.06,0.32567,0.00014,22.46447]
[1776903753917,41.86,78267.15,0.06,0.32567,0.00014,22.46447]
[1776903754511,41.86,78271.55,0.06,0.32628,0.00014,22.48283]
[1776903755195,41.86,78271.55,0.06,0.32628,0.00014,22.48283]
[1776903755404,41.86,78274.63,0.06,0.3267,0.00014,22.49563]
[1776903757310,41.86,78274.63,0.06,0.3267,0.00014,22.49561]
[1776903757334,41.86,78279.34,0.06,0.32735,0.00014,22.51513]
[1776903758867,41.86,78279.34,0.06,0.32735,0.00014,22.5151]
[1776903758914,41.86,78279.34,0.06,0.32735,0.00014,22.5151]
[1776903759005,41.86,78279.34,0.06,0.32735,0.00014,22.5151]
[1776903759228,41.86,78278.32,0.06,0.32721,0.00014,22.51083]
[1776903760270,41.86,78278.32,0.06,0.32721,0.00014,22.51083]
[1776903760380,41.86,78278.32,0.06,0.32721,0.00014,22.51083]
[1776903760401,41.86,78278.32,0.06,0.32721,0.00014,22.51083]
[1776903760442,41.86,78288.19,0.06,0.32857,0.00014,22.55159]
[1776903760790,41.86,78288.19,0.06,0.32857,0.00014,22.55159]
[1776903761250,41.86,78288.19,0.06,0.32857,0.00014,22.55159]
[1776903761293,41.86,78288.19,0.06,0.32857,0.00014,22.55159]
[1776903761471,41.86,78288.19,0.06,0.32857,0.00014,22.55159]
[1776903761501,41.86,78288.19,0.06,0.32857,0.00014,22.55159]
[1776903761482,41.86,78288.81,0.06,0.32866,0.00014,22.55408]
[1776903762347,41.86,78288.81,0.06,0.32866,0.00014,22.55408]
[1776903762557,41.86,78288.81,0.06,0.32866,0.00014,22.55408]
[1776903762624,41.86,78289.02,0.06,0.32868,0.00014,22.55487]
[1776903762632,41.86,78289.02,0.06,0.32868,0.00014,22.55487]
[1776903762719,41.86,78289.02,0.06,0.32868,0.00014,22.55487]
[1776903762782,41.86,78289.02,0.06,0.32868,0.00014,22.55487]
[1776903763261,41.86,78289.02,0.06,0.32868,0.00014,22.5548]
[1776903763791,41.86,78289.02,0.06,0.32868,0.00014,22.5548]
[1776903763865,41.86,78289.02,0.06,0.32868,0.00014,22.5548]
[1776903763897,41.86,78289.02,0.06,0.32868,0.00014,22.5548]
[1776903763921,41.86,78289.02,0.06,0.32868,0.00014,22.5548]
[1776903764371,41.86,78272.57,0.06,0.3264,0.00014,22.4866]
[1776903765169,41.86,78272.57,0.06,0.3264,0.00014,22.4866]
[1776903765240,41.86,78272.57,0.06,0.3264,0.00014,22.4866]
[1776903765268,41.86,78272.57,0.06,0.3264,0.00014,22.4866]
[1776903765345,41.86,78278.33,0.06,0.3272,0.00014,22.51052]
[1776903765615,41.86,78278.33,0.06,0.3272,0.00014,22.51052]
[1776903765909,41.86,78278.33,0.06,0.3272,0.00014,22.51052]
[1776903766170,41.86,78278.33,0.06,0.3272,0.00014,22.51052]
[1776903766211,41.86,78278.33,0.06,0.3272,0.00014,22.51052]
[1776903766248,41.86,78278.33,0.06,0.3272,0.00014,22.51052]
[1776903766283,41.86,78278.33,0.06,0.3272,0.00014,22.51052]
[1776903766349,41.86,78268.16,0.06,0.32579,0.00014,22.46819]
[1776903766648,41.86,78268.16,0.06,0.32579,0.00014,22.46819]
[1776903766703,41.86,78268.16,0.06,0.32579,0.00014,22.46819]
[1776903767430,41.86,78268.16,0.06,0.32579,0.00014,22.46819]
[1776903767522,41.86,78268.16,0.06,0.32579,0.00014,22.46819]
[1776903769555,41.86,78259.42,0.06,0.32459,0.00014,22.4316]
[1776903770986,41.86,78258.44,0.06,0.32445,0.00014,22.42752]
[1776903771505,41.86,78258.44,0.06,0.32445,0.00014,22.42752]
[1776903771528,41.86,78258.44,0.06,0.32445,0.00014,22.42752]
[1776903771533,41.86,78254.56,0.06,0.32392,0.00014,22.41125]
[1776903776490,41.86,78253.67,0.06,0.32381,0.00014,22.40773]
[1776903776552,41.86,78253.67,0.06,0.32381,0.00014,22.40773]
[1776903776791,41.86,78253.08,0.06,0.32373,0.00014,22.40532]
[1776903776849,41.86,78253.08,0.06,0.32373,0.00014,22.40532]
[1776903776926,41.86,78253.08,0.06,0.32373,0.00014,22.40532]
[1776903777359,41.86,78244.62,0.06,0.32257,0.00014,22.36966]
[1776903777640,41.86,78244.62,0.06,0.32257,0.00014,22.36966]
[1776903777710,41.86,78244.62,0.06,0.32257,0.00014,22.36966]
[1776903778480,41.86,78244.62,0.06,0.32257,0.00014,22.36966]
[1776903778546,41.86,78244.62,0.06,0.32257,0.00014,22.36966]
[1776903778558,41.86,78244.62,0.06,0.32257,0.00014,22.36966]
[1776903778564,41.86,78244.62,0.06,0.32257,0.00014,22.36966]
[1776903778573,41.86,78234.27,0.06,0.32114,0.00014,22.3256]
[1776903779527,41.86,78234.27,0.06,0.32114,0.00014,22.3256]
[1776903779373,41.86,78232.25,0.06,0.32086,0.00014,22.31692]
[1776903779599,41.86,78232.25,0.06,0.32086,0.00014,22.31692]
[1776903781658,41.86,78230.4,0.06,0.32061,0.00014,22.3091]
[1776903782394,41.86,78230.4,0.06,0.32061,0.00014,22.30904]
[1776903783143,41.86,78230.4,0.06,0.32061,0.00014,22.30904]
[1776903783176,41.86,78230.4,0.06,0.32061,0.00014,22.30904]
[1776903783261,41.86,78230.4,0.06,0.32061,0.00014,22.30904]
[1776903783307,41.86,78230.4,0.06,0.32061,0.00014,22.30904]
[1776903783509,41.86,78219.21,0.06,0.31907,0.00014,22.26104]
[1776903787117,41.86,78220.28,0.06,0.31922,0.00014,22.26555]
[1776903787179,41.86,78220.28,0.06,0.31922,0.00014,22.26555]
[1776903787608,41.86,78219.47,0.06,0.3191,0.00014,22.26205]
[1776903788258,41.86,78219.47,0.06,0.3191,0.00014,22.26205]
[1776903788327,41.86,78219.47,0.06,0.3191,0.00014,22.26205]
[1776903788564,41.86,78219.47,0.06,0.3191,0.00014,22.26205]
[1776903788436,41.86,78224.25,0.06,0.31976,0.00014,22.28253]
[1776903788596,41.86,78224.25,0.06,0.31976,0.00014,22.28253]
[1776903789478,41.86,78224.25,0.06,0.31976,0.00014,22.28253]
[1776903789536,41.86,78215.82,0.06,0.3186,0.00014,22.24628]
[1776903789671,41.86,78215.82,0.06,0.3186,0.00014,22.24628]
[1776903789806,41.86,78215.82,0.06,0.3186,0.00014,22.24628]
[1776903789857,41.86,78215.82,0.06,0.3186,0.00014,22.24628]
[1776903789875,41.86,78215.82,0.06,0.3186,0.00014,22.24628]
[1776903789954,41.86,78215.82,0.06,0.3186,0.00014,22.24628]
[1776903790450,41.86,78215.82,0.06,0.3186,0.00014,22.24625]
[1776903791457,41.86,78202.91,0.06,0.31683,0.00014,22.19034]
[1776903791683,41.86,78202.91,0.06,0.31683,0.00014,22.19034]
[1776903791694,41.86,78202.91,0.06,0.31683,0.00014,22.19034]
[1776903791777,41.86,78202.91,0.06,0.31683,0.00014,22.19034]
[1776903792465,41.85,78200.18,0.06,0.31646,0.00014,22.17842]
[1776903792802,41.85,78200.18,0.06,0.31646,0.00014,22.17842]
[1776903793472,41.85,78203.47,0.06,0.3169,0.00014,22.19264]
[1776903794064,41.85,78203.47,0.06,0.3169,0.00014,22.19264]
[1776903795770,41.85,78202.85,0.06,0.31682,0.00014,22.18999]
[1776903796491,41.86,78200.91,0.06,0.31656,0.00014,22.18161]
[1776903799696,41.86,78200.12,0.06,0.31645,0.00014,22.17821]
[1776903799753,41.86,78200.12,0.06,0.31645,0.00014,22.17821]
[1776903799779,41.86,78200.12,0.06,0.31645,0.00014,22.17821]
[1776903799836,41.86,78200.12,0.06,0.31645,0.00014,22.17821]
[1776903799848,41.86,78200.12,0.06,0.31645,0.00014,22.17821]
[1776903799941,41.86,78200.12,0.06,0.31645,0.00014,22.17821]
[1776903800522,41.86,78201.29,0.06,0.31661,0.00014,22.18332]
[1776903800805,41.86,78201.29,0.06,0.31661,0.00014,22.18332]
[1776903801187,41.86,78201.29,0.06,0.31661,0.00014,22.18332]
[1776903801293,41.86,78201.29,0.06,0.31661,0.00014,22.18332]
[1776903801375,41.86,78201.29,0.06,0.31661,0.00014,22.18332]
[1776903801529,41.85,78191.53,0.06,0.31527,0.00014,22.14062]
[1776903802537,41.85,78191.53,0.06,0.31527,0.00014,22.14062]
[1776903802545,41.85,78191.53,0.06,0.31527,0.00014,22.14062]
[1776903802547,41.85,78191.53,0.06,0.31527,0.00014,22.14062]
[1776903802551,41.85,78176.16,0.06,0.31318,0.00014,22.07303]
[1776903803031,41.85,78176.16,0.06,0.31318,0.00014,22.07303]
[1776903803100,41.85,78176.16,0.06,0.31318,0.00014,22.07303]
[1776903803535,41.85,78176.16,0.06,0.31318,0.00014,22.07303]
[1776903803636,41.85,78164.44,0.06,0.31158,0.00014,22.02111]
[1776903803818,41.85,78164.44,0.06,0.31158,0.00014,22.02111]
[1776903803883,41.85,78164.44,0.06,0.31158,0.00014,22.02111]
[1776903805948,41.85,78166.82,0.06,0.3119,0.00014,22.03147]
[1776903805954,41.85,78166.82,0.06,0.3119,0.00014,22.03147]
[1776903806008,41.85,78166.82,0.06,0.3119,0.00014,22.03147]
[1776903806806,41.85,78168.8,0.06,0.31216,0.00014,22.04017]
[1776903807614,41.85,78168.8,0.06,0.31216,0.00014,22.04017]
[1776903808661,41.85,78168.8,0.06,0.31216,0.00014,22.0401]
[1776903808636,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903808801,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903808920,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903809048,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903809152,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903809419,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903809531,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903809535,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903809655,41.85,78183.76,0.06,0.31419,0.00014,22.10592]
[1776903809585,41.85,78183.76,0.06,0.31419,0.00014,22.10583]
[1776903810592,41.85,78209.3,0.06,0.31768,0.00014,22.21717]
[1776903811598,41.85,78221.81,0.06,0.31936,0.00014,22.26695]
[1776903811797,41.85,78221.81,0.06,0.31936,0.00014,22.26695]
[1776903812605,41.85,78221.01,0.06,0.31925,0.00014,22.26348]
[1776903812798,41.85,78221.01,0.06,0.31925,0.00014,22.26348]
[1776903812940,41.85,78221.01,0.06,0.31925,0.00014,22.26348]
[1776903812960,41.85,78221.01,0.06,0.31925,0.00014,22.26348]
[1776903812991,41.85,78221.01,0.06,0.31925,0.00014,22.26348]
[1776903813075,41.85,78221.01,0.06,0.31925,0.00014,22.26348]
[1776903813465,41.85,78221.01,0.06,0.31925,0.00014,22.26348]
[1776903813653,41.85,78221.01,0.06,0.31925,0.00014,22.26348]
[1776903813817,41.85,78219.14,0.06,0.31899,0.00014,22.25542]
[1776903814115,41.85,78219.14,0.06,0.31899,0.00014,22.25542]
[1776903814362,41.85,78219.14,0.06,0.31899,0.00014,22.25542]
[1776903814401,41.85,78219.14,0.06,0.31899,0.00014,22.25542]
[1776903814508,41.85,78219.14,0.06,0.31899,0.00014,22.25542]
[1776903814650,41.85,78228.76,0.06,0.3203,0.00014,22.29642]
[1776903814732,41.85,78228.76,0.06,0.3203,0.00014,22.29642]
[1776903814918,41.85,78228.76,0.06,0.3203,0.00014,22.29642]
[1776903817645,41.85,78236.64,0.06,0.3214,0.00014,22.33033]
[1776903817950,41.85,78236.64,0.06,0.3214,0.00014,22.33033]
[1776903817979,41.85,78236.64,0.06,0.3214,0.00014,22.33033]
[1776903817991,41.85,78236.64,0.06,0.3214,0.00014,22.33033]
[1776903818650,41.85,78232.27,0.06,0.3208,0.00014,22.31183]
[1776903819472,41.85,78232.27,0.06,0.3208,0.00014,22.31183]
[1776903819621,41.85,78232.27,0.06,0.3208,0.00014,22.31183]
[1776903819670,41.85,78236.59,0.06,0.3214,0.00014,22.33038]
[1776903819826,41.85,78236.59,0.06,0.3214,0.00014,22.33038]
[1776903820172,41.85,78236.59,0.06,0.3214,0.00014,22.33038]
[1776903820314,41.85,78236.59,0.06,0.3214,0.00014,22.33038]
[1776903820398,41.85,78236.59,0.06,0.3214,0.00014,22.33038]
[1776903820591,41.85,78236.59,0.06,0.3214,0.00014,22.33038]
[1776903820673,41.85,78236.59,0.06,0.3214,0.00014,22.33038]
[1776903820678,41.85,78218.95,0.06,0.31898,0.00014,22.25501]
[1776903820721,41.85,78218.95,0.06,0.31898,0.00014,22.25501]
[1776903821018,41.85,78218.95,0.06,0.31898,0.00014,22.25501]
[1776903821036,41.85,78218.95,0.06,0.31898,0.00014,22.25501]
[1776903821223,41.85,78218.95,0.06,0.31898,0.00014,22.25501]
[1776903821358,41.85,78218.95,0.06,0.31898,0.00014,22.25501]
[1776903821685,41.85,78223.12,0.06,0.31956,0.00014,22.27309]
[1776903822692,41.85,78239.12,0.06,0.32175,0.00014,22.3414]
[1776903823240,41.85,78239.12,0.06,0.32175,0.00014,22.3414]
[1776903823278,41.85,78239.12,0.06,0.32175,0.00014,22.3414]
[1776903823283,41.85,78239.12,0.06,0.32175,0.00014,22.3414]
[1776903823332,41.85,78239.12,0.06,0.32175,0.00014,22.3414]
[1776903823355,41.85,78239.12,0.06,0.32175,0.00014,22.3414]
[1776903823425,41.85,78239.12,0.06,0.32175,0.00014,22.3414]
[1776903823701,41.85,78250.05,0.06,0.32326,0.00014,22.3878]
[1776903823995,41.85,78250.05,0.06,0.32326,0.00014,22.3878]
[1776903824075,41.85,78250.05,0.06,0.32326,0.00014,22.3878]
[1776903824113,41.85,78250.05,0.06,0.32326,0.00014,22.3878]
[1776903824143,41.85,78250.05,0.06,0.32326,0.00014,22.3878]
[1776903824705,41.85,78249.28,0.06,0.32316,0.00014,22.38463]
[1776903824897,41.85,78249.28,0.06,0.32316,0.00014,22.38463]
[1776903825743,41.86,78245.57,0.06,0.32265,0.00014,22.36902]
[1776903826190,41.86,78245.57,0.06,0.32265,0.00014,22.36902]
[1776903826323,41.86,78245.57,0.06,0.32265,0.00014,22.36902]
[1776903826334,41.86,78241.18,0.06,0.32205,0.00014,22.35051]
[1776903827650,41.86,78226.89,0.06,0.32009,0.00014,22.28972]
[1776903828289,41.86,78226.89,0.06,0.32009,0.00014,22.28972]
[1776903828851,41.86,78226.09,0.06,0.31998,0.00014,22.28624]
[1776903828887,41.86,78226.09,0.06,0.31998,0.00014,22.28624]
[1776903829000,41.86,78226.09,0.06,0.31998,0.00014,22.28624]
[1776903829360,41.86,78226.09,0.06,0.31998,0.00014,22.28624]
[1776903829391,41.86,78226.09,0.06,0.31998,0.00014,22.28624]
[1776903829455,41.86,78224.84,0.06,0.31981,0.00014,22.28083]
[1776903831337,41.86,78224.84,0.06,0.31981,0.00014,22.28083]
[1776903831707,41.86,78235.35,0.06,0.32126,0.00014,22.32602]
[1776903832173,41.86,78235.35,0.06,0.32126,0.00014,22.32602]
[1776903832179,41.86,78235.35,0.06,0.32126,0.00014,22.32602]
[1776903832214,41.86,78235.35,0.06,0.32126,0.00014,22.32602]
[1776903832270,41.86,78235.35,0.06,0.32126,0.00014,22.32602]
[1776903832299,41.86,78235.35,0.06,0.32126,0.00014,22.32602]
[1776903832338,41.86,78230.48,0.06,0.3206,0.00014,22.30538]
[1776903835111,41.86,78226.78,0.06,0.3201,0.00014,22.28987]
[1776903835177,41.86,78226.78,0.06,0.3201,0.00014,22.28987]
[1776903835521,41.86,78226.09,0.06,0.32001,0.00014,22.28707]
[1776903836015,41.86,78226.09,0.06,0.32001,0.00014,22.28707]
[1776903837903,41.86,78223.47,0.06,0.31966,0.00014,22.27601]
[1776903837947,41.86,78223.47,0.06,0.31966,0.00014,22.27601]
[1776903837978,41.86,78223.47,0.06,0.31966,0.00014,22.27601]
[1776903838303,41.86,78223.47,0.06,0.31966,0.00014,22.27601]
[1776903838312,41.86,78223.47,0.06,0.31966,0.00014,22.27601]
[1776903838452,41.86,78225.04,0.06,0.31987,0.00014,22.28264]
[1776903838955,41.86,78225.04,0.06,0.31987,0.00014,22.28264]
[1776903839073,41.86,78225.04,0.06,0.31987,0.00014,22.28264]
[1776903839615,41.86,78232.58,0.06,0.32091,0.00014,22.31502]
[1776903840332,41.86,78232.58,0.06,0.32091,0.00014,22.31502]
[1776903840600,41.87,78223.78,0.06,0.31971,0.00014,22.27754]
[1776903845853,41.87,78219.15,0.06,0.31908,0.00014,22.25808]
[1776903849081,41.87,78219.02,0.06,0.31906,0.00014,22.25744]
[1776903849171,41.87,78219.02,0.06,0.31906,0.00014,22.25744]
[1776903850437,41.87,78213.78,0.06,0.31834,0.00014,22.23481]
[1776903850460,41.87,78213.78,0.06,0.31834,0.00014,22.23481]
[1776903850525,41.87,78210.27,0.06,0.31786,0.00014,22.21965]
[1776903851308,41.87,78210.27,0.06,0.31786,0.00014,22.21965]
[1776903851578,41.87,78210.27,0.06,0.31786,0.00014,22.21965]
[1776903851592,41.87,78210.27,0.06,0.31786,0.00014,22.21965]
[1776903853463,41.87,78211.6,0.06,0.31805,0.00014,22.22538]
[1776903853741,41.87,78211.6,0.06,0.31805,0.00014,22.22538]
[1776903853693,41.87,78222.08,0.06,0.31948,0.00014,22.27041]
[1776903853885,41.87,78222.08,0.06,0.31948,0.00014,22.27041]
[1776903853940,41.87,78222.08,0.06,0.31948,0.00014,22.27041]
[1776903854115,41.87,78222.08,0.06,0.31948,0.00014,22.27041]
[1776903854412,41.87,78222.08,0.06,0.31948,0.00014,22.27041]
[1776903854518,41.87,78222.08,0.06,0.31948,0.00014,22.27041]
[1776903854731,41.87,78240.64,0.06,0.32203,0.00014,22.34969]
[1776903855826,41.87,78240.64,0.06,0.32203,0.00014,22.34969]
[1776903855861,41.87,78240.64,0.06,0.32203,0.00014,22.34969]
[1776903856497,41.87,78240.64,0.06,0.32203,0.00014,22.34969]
[1776903856544,41.87,78240.64,0.06,0.32203,0.00014,22.34969]
[1776903856558,41.87,78240.64,0.06,0.32203,0.00014,22.34969]
[1776903856639,41.87,78250.93,0.06,0.32345,0.00014,22.39331]
[1776903858299,41.87,78251.57,0.06,0.32354,0.00014,22.39608]
[1776903858320,41.87,78251.57,0.06,0.32354,0.00014,22.39608]
[1776903858349,41.87,78251.57,0.06,0.32354,0.00014,22.39608]
[1776903858462,41.87,78251.57,0.06,0.32354,0.00014,22.39608]
[1776903858475,41.87,78251.57,0.06,0.32354,0.00014,22.39608]
[1776903859547,41.87,78250.78,0.06,0.32343,0.00014,22.39281]
[1776903859710,41.87,78250.78,0.06,0.32343,0.00014,22.39281]
[1776903859636,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903859773,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903859913,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860000,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860133,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860273,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860343,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860510,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860540,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860570,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860611,41.87,78246.51,0.06,0.32284,0.00014,22.37484]
[1776903860637,41.87,78267.78,0.06,0.32578,0.00014,22.46424]
[1776903861179,41.87,78282.04,0.06,0.32775,0.00014,22.52355]
[1776903861850,41.87,78282.04,0.06,0.32775,0.00014,22.52355]
[1776903861913,41.87,78282.04,0.06,0.32775,0.00014,22.52355]
[1776903862558,41.87,78282.04,0.06,0.32775,0.00014,22.52355]
[1776903862601,41.87,78282.04,0.06,0.32775,0.00014,22.52355]
[1776903862642,41.87,78278.88,0.06,0.32731,0.00014,22.51047]
[1776903863728,41.87,78278.88,0.06,0.32731,0.00014,22.51047]
[1776903865244,41.87,78276.17,0.06,0.32694,0.00014,22.49916]
[1776903865253,41.87,78277.3,0.06,0.32709,0.00014,22.50382]
[1776903866459,41.87,78277.3,0.06,0.32709,0.00014,22.50382]
[1776903866500,41.87,78277.3,0.06,0.32709,0.00014,22.50382]
[1776903866510,41.87,78287.57,0.06,0.32851,0.00014,22.54626]
[1776903867091,41.87,78287.57,0.06,0.32851,0.00014,22.54626]
[1776903867161,41.87,78287.57,0.06,0.32851,0.00014,22.54626]
[1776903867262,41.87,78287.87,0.06,0.32855,0.00014,22.54747]
[1776903867980,41.87,78287.87,0.06,0.32855,0.00014,22.54747]
[1776903867988,41.87,78287.87,0.06,0.32855,0.00014,22.54747]
[1776903868016,41.87,78287.87,0.06,0.32855,0.00014,22.54747]
[1776903868040,41.87,78287.87,0.06,0.32855,0.00014,22.54747]
[1776903868067,41.87,78287.87,0.06,0.32855,0.00014,22.54747]
[1776903868102,41.87,78287.87,0.06,0.32855,0.00014,22.54747]
[1776903868188,41.87,78283.5,0.06,0.32794,0.00014,22.52937]
[1776903869248,41.87,78283.5,0.06,0.32794,0.00014,22.52937]
[1776903869299,41.87,78283.5,0.06,0.32794,0.00014,22.52937]
[1776903869698,41.87,78287.01,0.06,0.32843,0.00014,22.5438]
[1776903869976,41.87,78287.01,0.06,0.32843,0.00014,22.5438]
[1776903870005,41.87,78287.01,0.06,0.32843,0.00014,22.5438]
[1776903870714,41.87,78287.01,0.06,0.32843,0.00014,22.5438]
[1776903870077,41.87,78288.67,0.06,0.32865,0.00014,22.55059]
[1776903871246,41.87,78285.6,0.06,0.3282,0.00014,22.53377]
[1776903877081,41.87,78286.02,0.06,0.32825,0.00014,22.53518]
[1776903882114,41.86,78285.79,0.06,0.32821,0.00014,22.53399]
[1776903887341,41.86,78287.21,0.06,0.3284,0.00014,22.53972]
[1776903893191,41.86,78289.58,0.06,0.32872,0.00014,22.54922]
[1776903898513,41.86,78296.02,0.06,0.3296,0.00014,22.57554]
[1776903898926,41.86,78294.83,0.06,0.32944,0.00014,22.5706]
[1776903899085,41.86,78294.83,0.06,0.32944,0.00014,22.5706]
[1776903899185,41.86,78294.83,0.06,0.32944,0.00014,22.5706]
[1776903899282,41.86,78294.83,0.06,0.32944,0.00014,22.5706]
[1776903899741,41.86,78282.89,0.06,0.32778,0.00014,22.52135]
[1776903900689,41.86,78267.32,0.06,0.32563,0.00014,22.45658]
[1776903901650,41.86,78267.32,0.06,0.32563,0.00014,22.45658]
[1776903901669,41.86,78267.32,0.06,0.32563,0.00014,22.45658]
[1776903901700,41.86,78267.32,0.06,0.32563,0.00014,22.45658]
[1776903901730,41.86,78267.32,0.06,0.32563,0.00014,22.45658]
[1776903901756,41.86,78267.32,0.06,0.32563,0.00014,22.45658]
[1776903901730,41.86,78266.07,0.06,0.32546,0.00014,22.45135]
[1776903902067,41.86,78266.07,0.06,0.32546,0.00014,22.45135]
[1776903902092,41.86,78266.07,0.06,0.32546,0.00014,22.45135]
[1776903902094,41.86,78266.07,0.06,0.32546,0.00014,22.45135]
[1776903902154,41.86,78266.07,0.06,0.32546,0.00014,22.45135]
[1776903902587,41.86,78255.96,0.06,0.32406,0.00014,22.409]
[1776903904490,41.86,78255.96,0.06,0.32407,0.00014,22.40905]
[1776903904511,41.86,78255.96,0.06,0.32407,0.00014,22.40905]
[1776903904794,41.86,78250.4,0.06,0.3233,0.00014,22.38571]
[1776903906337,41.86,78236.96,0.06,0.32146,0.00014,22.32899]
[1776903906898,41.86,78236.96,0.06,0.32146,0.00014,22.32899]
[1776903907371,41.86,78236.96,0.06,0.32146,0.00014,22.32899]
[1776903907411,41.86,78236.96,0.06,0.32146,0.00014,22.32899]
[1776903907472,41.86,78226.25,0.06,0.32,0.00014,22.28343]
[1776903908618,41.86,78226.25,0.06,0.32,0.00014,22.28343]
[1776903908674,41.86,78226.25,0.06,0.32,0.00014,22.28343]
[1776903908712,41.86,78226.25,0.06,0.32,0.00014,22.28343]
[1776903909303,41.86,78217.84,0.06,0.31884,0.00014,22.24725]
[1776903911095,41.86,78214.41,0.06,0.31837,0.00014,22.23249]
[1776903911149,41.86,78214.41,0.06,0.31837,0.00014,22.23249]
[1776903911214,41.86,78214.41,0.06,0.31837,0.00014,22.23249]
[1776903911250,41.86,78214.41,0.06,0.31837,0.00014,22.23249]
[1776903911343,41.86,78214.41,0.06,0.31837,0.00014,22.23249]
[1776903911527,41.86,78219.01,0.06,0.319,0.00014,22.25231]
[1776903912133,41.86,78219.01,0.06,0.319,0.00014,22.25231]
[1776903913022,41.86,78219.01,0.06,0.319,0.00014,22.25233]
[1776903913071,41.86,78219.01,0.06,0.319,0.00014,22.25233]
[1776903913126,41.86,78219.01,0.06,0.319,0.00014,22.25233]
[1776903913334,41.86,78230.18,0.06,0.32053,0.00014,22.30018]
[1776903914024,41.86,78230.18,0.06,0.32053,0.00014,22.30018]
[1776903914066,41.86,78230.18,0.06,0.32053,0.00014,22.30018]
[1776903914244,41.86,78230.18,0.06,0.32053,0.00014,22.30018]
[1776903914362,41.86,78230.18,0.06,0.32053,0.00014,22.30018]
[1776903914445,41.86,78230.18,0.06,0.32053,0.00014,22.30018]
[1776903914446,41.86,78232.81,0.06,0.32089,0.00014,22.31137]
[1776903915401,41.86,78232.81,0.06,0.32089,0.00014,22.31137]
[1776903915661,41.86,78239.22,0.06,0.32178,0.00014,22.33881]
[1776903919335,41.86,78241.65,0.06,0.32211,0.00014,22.34891]
[1776903920354,41.86,78240.54,0.06,0.32195,0.00014,22.34411]
[1776903920366,41.86,78240.54,0.06,0.32195,0.00014,22.34411]
[1776903920447,41.86,78240.54,0.06,0.32195,0.00014,22.34411]
[1776903920476,41.86,78240.54,0.06,0.32195,0.00014,22.34411]
[1776903920595,41.86,78240.54,0.06,0.32195,0.00014,22.34411]
[1776903920667,41.86,78238.05,0.06,0.32161,0.00014,22.33345]
[1776903921714,41.86,78238.05,0.06,0.32161,0.00014,22.33345]
[1776903921776,41.86,78238.05,0.06,0.32161,0.00014,22.33345]
[1776903921787,41.86,78234.03,0.06,0.32105,0.00014,22.31625]
[1776903922499,41.86,78241.71,0.06,0.3221,0.00014,22.34883]
[1776903923334,41.86,78241.71,0.06,0.3221,0.00014,22.34883]
[1776903923401,41.86,78241.71,0.06,0.3221,0.00014,22.34883]
[1776903923460,41.86,78241.71,0.06,0.3221,0.00014,22.34883]
[1776903923498,41.86,78241.95,0.06,0.32214,0.00014,22.34999]
[1776903924193,41.86,78241.95,0.06,0.32214,0.00014,22.34999]
[1776903924266,41.86,78241.95,0.06,0.32214,0.00014,22.34999]
[1776903924409,41.86,78241.95,0.06,0.32215,0.00014,22.35011]
[1776903925397,41.86,78241.95,0.06,0.32215,0.00014,22.35011]
[1776903925546,41.86,78241.95,0.06,0.32215,0.00014,22.35011]
[1776903925616,41.86,78243.19,0.06,0.32232,0.00014,22.35549]
[1776903926836,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903926886,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903926995,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903927060,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903927123,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903927176,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903927304,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903927396,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903927400,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903927806,41.86,78243.19,0.06,0.32232,0.00014,22.35562]
[1776903927761,41.86,78267.27,0.06,0.32565,0.00014,22.45703]
[1776903928415,41.86,78267.27,0.06,0.32565,0.00014,22.45703]
[1776903928473,41.86,78267.27,0.06,0.32565,0.00014,22.45703]
[1776903928639,41.86,78267.27,0.06,0.32565,0.00014,22.45703]
[1776903928668,41.86,78275.14,0.06,0.32674,0.00014,22.4899]
[1776903929525,41.86,78275.14,0.06,0.32674,0.00014,22.4899]
[1776903929606,41.86,78275.14,0.06,0.32674,0.00014,22.4899]
[1776903929681,41.86,78276.35,0.06,0.3269,0.00014,22.49495]
[1776903930520,41.86,78276.35,0.06,0.3269,0.00014,22.49495]
[1776903930613,41.86,78274.09,0.06,0.32659,0.00014,22.48556]
[1776903933575,41.86,78273.01,0.06,0.32642,0.00014,22.47695]
[1776903933590,41.86,78273.01,0.06,0.32642,0.00014,22.47695]
[1776903933680,41.86,78279.8,0.06,0.32735,0.00014,22.50515]
[1776903934047,41.86,78279.8,0.06,0.32735,0.00014,22.50515]
[1776903934082,41.86,78279.8,0.06,0.32735,0.00014,22.50515]
[1776903934402,41.86,78279.8,0.06,0.32735,0.00014,22.50515]
[1776903934705,41.86,78280.82,0.06,0.32749,0.00014,22.50936]
[1776903935117,41.86,78280.82,0.06,0.32749,0.00014,22.50936]
[1776903935173,41.86,78280.82,0.06,0.32749,0.00014,22.50936]
[1776903935616,41.86,78280.82,0.06,0.32749,0.00014,22.50936]
[1776903935816,41.86,78283.83,0.06,0.32791,0.00014,22.5218]
[1776903936948,41.86,78283.83,0.06,0.32791,0.00014,22.52177]
[1776903937202,41.86,78283.83,0.06,0.32791,0.00014,22.52177]
[1776903937503,41.86,78284.96,0.06,0.32806,0.00014,22.52641]
[1776903938210,41.86,78284.96,0.06,0.32806,0.00014,22.52641]
[1776903938326,41.86,78284.96,0.06,0.32806,0.00014,22.52641]
[1776903938593,41.86,78303.3,0.06,0.33061,0.00014,22.60169]
[1776903939676,41.86,78303.3,0.06,0.33061,0.00014,22.60169]
[1776903939767,41.86,78308.9,0.06,0.33138,0.00014,22.62445]
[1776903940048,41.86,78308.9,0.06,0.33138,0.00014,22.62445]
[1776903940279,41.86,78308.9,0.06,0.33138,0.00014,22.62445]
[1776903940526,41.86,78308.9,0.06,0.33138,0.00014,22.62449]
[1776903941492,41.86,78308.9,0.06,0.33138,0.00014,22.62449]
[1776903941621,41.86,78308.9,0.06,0.33138,0.00014,22.62449]
[1776903942971,41.86,78313.12,0.06,0.33197,0.00014,22.64167]
[1776903943056,41.86,78313.12,0.06,0.33197,0.00014,22.64167]
[1776903943712,41.86,78313.12,0.06,0.33197,0.00014,22.64167]
[1776903943819,41.86,78314.35,0.06,0.33214,0.00014,22.64667]
[1776903949588,41.86,78317.47,0.06,0.33258,0.00014,22.65936]
[1776903954623,41.87,78319.81,0.06,0.33291,0.00014,22.66903]
[1776903955013,41.87,78319.81,0.06,0.33291,0.00014,22.66903]
[1776903955750,41.87,78317.96,0.06,0.33266,0.00014,22.6616]
[1776903955860,41.87,78317.96,0.06,0.33266,0.00014,22.6616]
[1776903956637,41.87,78317.96,0.06,0.33266,0.00014,22.66159]
[1776903957859,41.87,78315.47,0.06,0.33231,0.00014,22.65151]
[1776903957875,41.87,78315.47,0.06,0.33231,0.00014,22.65151]
[1776903957884,41.87,78315.47,0.06,0.33231,0.00014,22.65151]
[1776903962972,41.87,78309.69,0.06,0.33151,0.00014,22.62807]
[1776903964273,41.87,78307.47,0.06,0.3312,0.00014,22.61906]
[1776903964989,41.87,78306.13,0.06,0.33101,0.00014,22.61363]
[1776903966793,41.87,78307.89,0.06,0.33126,0.00014,22.62083]
[1776903967156,41.87,78308.01,0.06,0.33128,0.00014,22.62135]
[1776903967722,41.87,78307.26,0.06,0.33117,0.00014,22.61832]
[1776903967991,41.87,78307.26,0.06,0.33117,0.00014,22.61832]
[1776903968403,41.87,78307.26,0.06,0.33117,0.00014,22.61832]
[1776903968795,41.87,78311.53,0.06,0.33177,0.00014,22.63571]
[1776903970006,41.87,78311.53,0.06,0.33177,0.00014,22.63571]
[1776903971688,41.87,78310.18,0.06,0.33158,0.00014,22.63024]
[1776903971790,41.87,78302.86,0.06,0.33056,0.00014,22.60045]
[1776903972207,41.87,78302.86,0.06,0.33056,0.00014,22.60045]
[1776903972870,41.87,78306.32,0.06,0.33105,0.00014,22.61459]
[1776903976157,41.87,78305.02,0.06,0.33086,0.00014,22.60906]
[1776903978353,41.86,78308.93,0.06,0.33139,0.00014,22.62479]
[1776903978382,41.86,78308.93,0.06,0.33139,0.00014,22.62479]
[1776903978476,41.86,78308.93,0.06,0.33139,0.00014,22.62479]
[1776903978977,41.86,78309.05,0.06,0.33141,0.00014,22.62516]
[1776903979438,41.86,78309.05,0.06,0.33141,0.00014,22.62516]
[1776903979542,41.86,78309.05,0.06,0.33141,0.00014,22.62516]
[1776903979816,41.86,78318.95,0.06,0.33278,0.00014,22.66519]
[1776903980472,41.86,78318.95,0.06,0.33278,0.00014,22.66519]
[1776903980527,41.86,78318.95,0.06,0.33278,0.00014,22.66519]
[1776903983443,41.86,78320.28,0.06,0.33296,0.00014,22.67059]
[1776903983552,41.86,78320.28,0.06,0.33296,0.00014,22.67059]
[1776903983580,41.86,78320.28,0.06,0.33296,0.00014,22.67059]
[1776903983622,41.86,78320.28,0.06,0.33296,0.00014,22.67059]
[1776903983744,41.86,78320.28,0.06,0.33296,0.00014,22.67059]
[1776903983824,41.86,78320.28,0.06,0.33296,0.00014,22.67059]
[1776903983858,41.86,78320.28,0.06,0.33296,0.00014,22.67059]
[1776903983941,41.86,78319.66,0.06,0.33288,0.00014,22.6681]
[1776903983981,41.86,78319.66,0.06,0.33288,0.00014,22.6681]
[1776903983983,41.86,78319.66,0.06,0.33288,0.00014,22.6681]
[1776903984069,41.86,78319.66,0.06,0.33288,0.00014,22.6681]
[1776903984099,41.86,78319.66,0.06,0.33288,0.00014,22.6681]
[1776903984160,41.86,78319.66,0.06,0.33288,0.00014,22.6681]
[1776903984753,41.86,78319.66,0.06,0.33288,0.00014,22.6681]
[1776903984816,41.86,78319.66,0.06,0.33288,0.00014,22.6681]
[1776903984947,41.86,78343.8,0.06,0.33624,0.00014,22.76483]
[1776903985724,41.86,78343.8,0.06,0.33624,0.00014,22.76483]
[1776903985791,41.86,78343.8,0.06,0.33624,0.00014,22.76483]
[1776903985805,41.86,78343.8,0.06,0.33624,0.00014,22.76483]
[1776903985872,41.86,78343.8,0.06,0.33624,0.00014,22.76485]
[1776903986172,41.86,78343.8,0.06,0.33624,0.00014,22.76485]
[1776903986188,41.86,78343.8,0.06,0.33624,0.00014,22.76485]
[1776903986491,41.86,78343.8,0.06,0.33624,0.00014,22.76485]
[1776903986560,41.86,78343.8,0.06,0.33624,0.00014,22.76485]
[1776903986878,41.86,78341.38,0.06,0.33591,0.00014,22.7552]
[1776903988289,41.86,78343.19,0.06,0.33616,0.00014,22.76238]
[1776903988892,41.86,78345.08,0.06,0.33642,0.00014,22.76986]
[1776903989139,41.86,78345.08,0.06,0.33642,0.00014,22.76986]
[1776903989779,41.86,78345.08,0.06,0.33642,0.00014,22.76986]
[1776903989825,41.86,78345.08,0.06,0.33642,0.00014,22.76986]
[1776903990330,41.86,78340.58,0.06,0.33579,0.00014,22.75195]
[1776903990906,41.86,78340.79,0.06,0.33582,0.00014,22.75277]
[1776903991411,41.86,78340.79,0.06,0.33582,0.00014,22.75277]
[1776903992413,41.86,78340.72,0.06,0.33579,0.00014,22.7484]
[1776903992686,41.86,78340.72,0.06,0.33579,0.00014,22.7484]
[1776903992703,41.86,78340.72,0.06,0.33579,0.00014,22.7484]
[1776903992733,41.86,78340.72,0.06,0.33579,0.00014,22.7484]
[1776903992932,41.86,78340.72,0.06,0.33579,0.00014,22.7484]
[1776903992921,41.86,78339.65,0.06,0.33564,0.00014,22.74413]
[1776903993003,41.86,78339.65,0.06,0.33564,0.00014,22.74413]
[1776903993312,41.86,78339.65,0.06,0.33564,0.00014,22.74413]
[1776903993314,41.86,78339.65,0.06,0.33564,0.00014,22.74413]
[1776903993441,41.86,78339.65,0.06,0.33564,0.00014,22.74413]
[1776903993928,41.86,78338.58,0.06,0.33549,0.00014,22.73986]
[1776903994209,41.86,78338.58,0.06,0.33549,0.00014,22.73986]
[1776903994935,41.86,78348.51,0.06,0.33687,0.00014,22.7793]
[1776903995132,41.86,78348.51,0.06,0.33687,0.00014,22.7793]
[1776903995180,41.86,78348.51,0.06,0.33687,0.00014,22.7793]
[1776903996171,41.86,78344.61,0.06,0.33633,0.00014,22.7638]
[1776903996378,41.86,78344.61,0.06,0.33633,0.00014,22.7638]
[1776903996407,41.86,78344.61,0.06,0.33633,0.00014,22.7638]
[1776903996950,41.86,78347.64,0.06,0.33675,0.00014,22.77579]
[1776903997772,41.86,78347.64,0.06,0.33675,0.00014,22.77579]
[1776903998642,41.86,78346.22,0.06,0.33655,0.00014,22.77013]
[1776904000202,41.86,78342.31,0.06,0.336,0.00014,22.75454]
[1776904000211,41.86,78342.31,0.06,0.336,0.00014,22.75454]
[1776904000421,41.86,78342.31,0.06,0.336,0.00014,22.75454]
[1776904000977,41.86,78342.67,0.06,0.33605,0.00014,22.75595]
[1776904004754,41.86,78345.55,0.06,0.33645,0.00014,22.76735]
[1776904004928,41.86,78345.55,0.06,0.33645,0.00014,22.76735]
[1776904005682,41.86,78347.69,0.06,0.33675,0.00014,22.77578]
[1776904005781,41.86,78344.33,0.06,0.33628,0.00014,22.76242]
[1776904009223,41.86,78343.55,0.06,0.33617,0.00014,22.75929]
[1776904009269,41.86,78343.55,0.06,0.33617,0.00014,22.75929]
[1776904009461,41.86,78343.55,0.06,0.33617,0.00014,22.75929]
[1776904009577,41.86,78343.55,0.06,0.33617,0.00014,22.75929]
[1776904009719,41.86,78343.55,0.06,0.33617,0.00014,22.75929]
[1776904009819,41.86,78345.36,0.06,0.33642,0.00014,22.76645]
[1776904010462,41.86,78345.36,0.06,0.33642,0.00014,22.76645]
[1776904010532,41.86,78345.36,0.06,0.33642,0.00014,22.76645]
[1776904010551,41.86,78345.36,0.06,0.33642,0.00014,22.76645]
[1776904010665,41.86,78363.52,0.06,0.33896,0.00014,22.83806]
[1776904011033,41.86,78363.52,0.06,0.33896,0.00014,22.83806]
[1776904011122,41.86,78363.52,0.06,0.33896,0.00014,22.83806]
[1776904011199,41.86,78363.52,0.06,0.33896,0.00014,22.83806]
[1776904011243,41.86,78363.52,0.06,0.33896,0.00014,22.83806]
[1776904011459,41.86,78363.52,0.06,0.33896,0.00014,22.83806]
[1776904011621,41.86,78363.52,0.06,0.33896,0.00014,22.83806]
[1776904013837,41.86,78366.52,0.06,0.33937,0.00014,22.84966]
[1776904013907,41.86,78366.52,0.06,0.33937,0.00014,22.84966]
[1776904013939,41.85,78373.49,0.06,0.34034,0.00014,22.87678]
[1776904014292,41.85,78373.49,0.06,0.34034,0.00014,22.87678]
[1776904014489,41.85,78373.49,0.06,0.34034,0.00014,22.87678]
[1776904014508,41.85,78373.49,0.06,0.34034,0.00014,22.87678]
[1776904014534,41.85,78373.49,0.06,0.34034,0.00014,22.87678]
[1776904014625,41.85,78373.49,0.06,0.34034,0.00014,22.87678]
[1776904014914,41.85,78374.96,0.06,0.34055,0.00014,22.8824]
[1776904015745,41.85,78391.59,0.06,0.34288,0.00014,22.94678]
[1776904016462,41.85,78391.59,0.06,0.34288,0.00014,22.94678]
[1776904016531,41.85,78391.59,0.06,0.34288,0.00014,22.94678]
[1776904016697,41.85,78391.59,0.06,0.34288,0.00014,22.94678]
[1776904016760,41.85,78398.88,0.06,0.34391,0.00014,22.97474]
[1776904017177,41.85,78398.88,0.06,0.34391,0.00014,22.97474]
[1776904017239,41.85,78398.88,0.06,0.34391,0.00014,22.97474]
[1776904017243,41.85,78398.88,0.06,0.34391,0.00014,22.97474]
[1776904017345,41.85,78399.39,0.06,0.34398,0.00014,22.97669]
[1776904018654,41.85,78399.39,0.06,0.34398,0.00014,22.97669]
[1776904018808,41.85,78399.39,0.06,0.34398,0.00014,22.97669]
[1776904018875,41.85,78399.39,0.06,0.34398,0.00014,22.97669]
[1776904018935,41.85,78402.93,0.06,0.34448,0.00014,22.9902]
[1776904019420,41.85,78402.93,0.06,0.34448,0.00014,22.9902]
[1776904019432,41.85,78402.93,0.06,0.34448,0.00014,22.9902]
[1776904019434,41.85,78402.93,0.06,0.34448,0.00014,22.9902]
[1776904019467,41.85,78402.93,0.06,0.34448,0.00014,22.9902]
[1776904019785,41.85,78402.93,0.06,0.34448,0.00014,22.9902]
[1776904019942,41.85,78402.93,0.06,0.34448,0.00014,22.9902]
[1776904019808,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020034,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020047,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020153,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020240,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020325,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020423,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020505,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020809,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020879,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020935,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904021003,41.85,78414.26,0.06,0.34608,0.00014,23.03322]
[1776904020922,41.85,78422.55,0.06,0.34725,0.00014,23.06443]
[1776904021030,41.85,78422.55,0.06,0.34725,0.00014,23.06443]
[1776904021810,41.85,78422.55,0.06,0.34725,0.00014,23.06443]
[1776904021874,41.85,78422.55,0.06,0.34725,0.00014,23.06443]
[1776904021932,41.85,78422.55,0.06,0.34725,0.00014,23.06443]
[1776904021936,41.85,78431.55,0.06,0.34852,0.00014,23.09816]
[1776904022054,41.85,78431.55,0.06,0.34852,0.00014,23.09816]
[1776904022125,41.85,78431.55,0.06,0.34852,0.00014,23.09816]
[1776904022765,41.85,78431.55,0.06,0.34852,0.00014,23.09816]
[1776904022945,41.85,78413.43,0.06,0.34595,0.00014,23.02992]
[1776904023963,41.85,78408.7,0.06,0.34528,0.00014,23.01194]
[1776904025008,41.85,78408.7,0.06,0.34528,0.00014,23.01194]
[1776904025960,41.85,78408.44,0.06,0.34525,0.00014,23.01091]
[1776904026272,41.85,78406.75,0.06,0.34501,0.00014,23.00445]
[1776904026299,41.85,78406.75,0.06,0.34501,0.00014,23.00445]
[1776904026598,41.85,78406.75,0.06,0.34501,0.00014,23.00445]
[1776904027024,41.85,78406.35,0.06,0.34495,0.00014,23.00289]
[1776904028043,41.85,78400.29,0.06,0.34409,0.00014,22.97974]
[1776904028081,41.85,78400.29,0.06,0.34409,0.00014,22.97974]
[1776904028816,41.85,78400.29,0.06,0.34409,0.00014,22.97974]
[1776904029005,41.85,78393.34,0.06,0.34311,0.00014,22.9531]
[1776904030398,41.85,78393.34,0.06,0.34311,0.00014,22.9531]
[1776904030870,41.85,78393.34,0.06,0.34311,0.00014,22.9531]
[1776904030982,41.85,78393.34,0.06,0.34311,0.00014,22.9531]
[1776904030927,41.85,78391.16,0.06,0.34281,0.00014,22.94474]
[1776904032830,41.85,78387.36,0.06,0.34227,0.00014,22.9301]
[1776904032888,41.85,78387.36,0.06,0.34227,0.00014,22.9301]
[1776904032931,41.85,78380.03,0.06,0.34125,0.00014,22.9018]
[1776904033392,41.85,78380.03,0.06,0.34125,0.00014,22.9018]
[1776904033397,41.85,78380.03,0.06,0.34125,0.00014,22.9018]
[1776904033407,41.85,78379.14,0.06,0.34112,0.00014,22.89834]
[1776904035002,41.85,78379.14,0.06,0.34112,0.00014,22.89834]
[1776904035027,41.85,78379.14,0.06,0.34112,0.00014,22.89834]
[1776904035158,41.85,78378.75,0.06,0.34107,0.00014,22.89695]
[1776904035297,41.85,78378.75,0.06,0.34107,0.00014,22.89695]
[1776904035321,41.85,78378.75,0.06,0.34107,0.00014,22.89695]
[1776904035929,41.85,78378.75,0.06,0.34107,0.00014,22.89695]
[1776904036030,41.85,78367.94,0.06,0.33955,0.00014,22.85472]
[1776904038113,41.85,78361.65,0.06,0.33867,0.00014,22.82999]
[1776904038172,41.85,78361.65,0.06,0.33867,0.00014,22.82999]
[1776904038202,41.85,78361.65,0.06,0.33867,0.00014,22.82999]
[1776904039886,41.85,78353.5,0.06,0.33752,0.00014,22.79772]
[1776904040407,41.85,78353.5,0.06,0.33752,0.00014,22.79772]
[1776904040426,41.85,78353.5,0.06,0.33752,0.00014,22.79772]
[1776904041025,41.85,78353.5,0.06,0.33752,0.00014,22.79772]
[1776904041028,41.85,78350.97,0.06,0.33716,0.00014,22.78769]
[1776904041595,41.85,78350.97,0.06,0.33716,0.00014,22.78769]
[1776904041871,41.85,78350.97,0.06,0.33716,0.00014,22.78769]
[1776904042299,41.85,78347.55,0.06,0.33669,0.00014,22.77412]
[1776904042462,41.85,78347.55,0.06,0.33669,0.00014,22.77412]
[1776904042476,41.85,78347.55,0.06,0.33669,0.00014,22.77412]
[1776904042522,41.85,78347.55,0.06,0.33669,0.00014,22.77412]
[1776904042564,41.85,78347.55,0.06,0.33669,0.00014,22.77412]
[1776904042881,41.85,78347.55,0.06,0.33669,0.00014,22.77412]
[1776904042963,41.85,78347.55,0.06,0.33669,0.00014,22.77412]
[1776904043030,41.85,78306.76,0.06,0.33099,0.00014,22.60986]
[1776904043365,41.85,78306.76,0.06,0.33099,0.00014,22.60986]
[1776904043420,41.85,78306.76,0.06,0.33099,0.00014,22.60986]
[1776904043626,41.85,78306.76,0.06,0.33099,0.00014,22.60986]
[1776904043681,41.85,78306.76,0.06,0.33099,0.00014,22.60986]
[1776904043853,41.85,78306.76,0.06,0.33099,0.00014,22.60986]
[1776904043889,41.85,78275.39,0.06,0.32664,0.00014,22.48062]
[1776904044632,41.85,78275.39,0.06,0.32664,0.00014,22.48062]
[1776904044856,41.85,78275.39,0.06,0.32664,0.00014,22.48062]
[1776904044948,41.85,78276.11,0.06,0.32674,0.00014,22.48364]
[1776904045726,41.85,78276.11,0.06,0.32674,0.00014,22.48364]
[1776904045829,41.85,78274.93,0.06,0.32658,0.00014,22.47877]
[1776904046228,41.85,78274.93,0.06,0.32658,0.00014,22.47877]
[1776904046387,41.85,78274.93,0.06,0.32658,0.00014,22.47877]
[1776904046414,41.85,78274.93,0.06,0.32658,0.00014,22.47877]
[1776904046447,41.85,78274.93,0.06,0.32658,0.00014,22.47877]
[1776904046566,41.85,78274.93,0.06,0.32658,0.00014,22.47877]
[1776904047004,41.85,78274.93,0.06,0.32658,0.00014,22.47877]
[1776904048018,41.85,78275.39,0.06,0.32665,0.00014,22.48075]
[1776904048694,41.85,78275.39,0.06,0.32665,0.00014,22.48075]
[1776904048916,41.85,78275.39,0.06,0.32665,0.00014,22.48075]
[1776904048999,41.85,78275.39,0.06,0.32665,0.00014,22.48075]
[1776904048995,41.85,78281.03,0.06,0.32743,0.00014,22.50419]
[1776904049200,41.85,78281.03,0.06,0.32743,0.00014,22.50419]
[1776904049234,41.85,78281.03,0.06,0.32743,0.00014,22.50419]
[1776904049438,41.85,78281.03,0.06,0.32743,0.00014,22.50419]
[1776904049588,41.85,78281.03,0.06,0.32743,0.00014,22.50419]
[1776904049686,41.85,78281.03,0.06,0.32743,0.00014,22.50419]
[1776904049936,41.85,78281.03,0.06,0.32743,0.00014,22.50419]
[1776904050048,41.85,78240.86,0.06,0.32189,0.00014,22.33567]
[1776904050127,41.85,78240.86,0.06,0.32189,0.00014,22.33567]
[1776904050182,41.85,78240.86,0.06,0.32189,0.00014,22.33567]
[1776904051255,41.85,78240.86,0.06,0.32189,0.00014,22.33567]
[1776904051319,41.85,78240.86,0.06,0.32189,0.00014,22.33567]
[1776904051353,41.85,78226.07,0.06,0.31983,0.00014,22.26839]
[1776904052254,41.85,78226.07,0.06,0.31983,0.00014,22.26839]
[1776904052966,41.85,78226.07,0.06,0.31983,0.00014,22.26839]
[1776904053117,41.85,78226.39,0.06,0.31987,0.00014,22.26972]
[1776904055919,41.85,78228.87,0.06,0.32021,0.00014,22.28032]
[1776904055971,41.85,78228.87,0.06,0.32021,0.00014,22.28032]
[1776904055976,41.85,78229.18,0.06,0.32025,0.00014,22.28158]
[1776904056847,41.85,78229.18,0.06,0.32025,0.00014,22.28158]
[1776904056876,41.85,78229.18,0.06,0.32025,0.00014,22.28158]
[1776904056902,41.85,78229.18,0.06,0.32025,0.00014,22.28158]
[1776904057043,41.84,78230.09,0.06,0.32037,0.00014,22.28543]
[1776904057827,41.84,78230.09,0.06,0.32037,0.00014,22.28543]
[1776904059245,41.84,78224.73,0.06,0.31964,0.00014,22.26241]
[1776904059261,41.84,78224.73,0.06,0.31964,0.00014,22.26241]
[1776904059357,41.84,78224.73,0.06,0.31964,0.00014,22.26241]
[1776904060044,41.84,78224.73,0.06,0.31964,0.00014,22.26241]
[1776904059427,41.84,78225.84,0.06,0.31979,0.00014,22.26717]
[1776904060815,41.84,78225.84,0.06,0.31979,0.00014,22.26717]
[1776904060855,41.84,78225.84,0.06,0.31979,0.00014,22.26717]
[1776904060915,41.84,78225.84,0.06,0.31979,0.00014,22.26717]
[1776904060992,41.84,78225.84,0.06,0.31979,0.00014,22.26717]
[1776904061294,41.84,78227.74,0.06,0.32005,0.00014,22.27525]
[1776904061360,41.84,78227.74,0.06,0.32005,0.00014,22.27525]
[1776904061495,41.84,78227.74,0.06,0.32005,0.00014,22.27525]
[1776904061528,41.84,78227.74,0.06,0.32005,0.00014,22.27525]
[1776904061592,41.84,78227.74,0.06,0.32005,0.00014,22.27525]
[1776904061634,41.84,78230.73,0.06,0.32046,0.00014,22.28804]
[1776904062474,41.84,78230.73,0.06,0.32046,0.00014,22.28804]
[1776904063215,41.85,78235.21,0.06,0.32108,0.00014,22.30734]
[1776904063262,41.85,78235.21,0.06,0.32108,0.00014,22.30734]
[1776904063272,41.85,78235.21,0.06,0.32108,0.00014,22.30734]
[1776904064528,41.85,78232.57,0.06,0.32072,0.00014,22.29619]
[1776904064601,41.85,78232.57,0.06,0.32072,0.00014,22.29619]
[1776904064757,41.85,78232.57,0.06,0.32072,0.00014,22.29619]
[1776904064871,41.85,78232.57,0.06,0.32072,0.00014,22.29619]
[1776904065295,41.85,78230.44,0.06,0.32043,0.00014,22.28725]
[1776904065307,41.85,78230.44,0.06,0.32043,0.00014,22.28725]
[1776904065586,41.85,78232.35,0.06,0.32069,0.00014,22.29541]
[1776904070910,41.85,78232.65,0.06,0.32073,0.00014,22.29649]
[1776904071376,41.85,78235.15,0.06,0.32108,0.00014,22.30727]
[1776904071776,41.85,78235.15,0.06,0.32108,0.00014,22.30727]
[1776904072057,41.85,78234.09,0.06,0.32093,0.00014,22.30268]
[1776904072308,41.85,78234.09,0.06,0.32093,0.00014,22.30268]
[1776904072342,41.85,78234.09,0.06,0.32093,0.00014,22.30268]
[1776904073334,41.85,78233.51,0.06,0.32085,0.00014,22.30036]
[1776904076240,41.85,78239.61,0.06,0.3217,0.00014,22.32657]
[1776904076745,41.85,78239.61,0.06,0.3217,0.00014,22.32657]
[1776904076804,41.85,78239.61,0.06,0.3217,0.00014,22.32657]
[1776904077388,41.85,78240.09,0.06,0.32177,0.00014,22.32874]
[1776904077439,41.85,78240.09,0.06,0.32177,0.00014,22.32874]
[1776904077482,41.85,78240.09,0.06,0.32177,0.00014,22.32874]
[1776904078040,41.85,78240.09,0.06,0.32177,0.00014,22.32874]
[1776904077547,41.85,78254.16,0.06,0.32371,0.00014,22.38827]
[1776904078120,41.85,78254.16,0.06,0.32371,0.00014,22.38827]
[1776904078921,41.85,78260.2,0.06,0.32455,0.00014,22.41386]
[1776904079178,41.85,78260.2,0.06,0.32455,0.00014,22.41386]
[1776904079252,41.85,78260.2,0.06,0.32455,0.00014,22.41386]
[1776904079331,41.85,78260.2,0.06,0.32455,0.00014,22.41386]
[1776904079342,41.85,78260.2,0.06,0.32455,0.00014,22.41386]
[1776904079346,41.85,78260.2,0.06,0.32455,0.00014,22.41386]
[1776904079394,41.85,78260.2,0.06,0.32455,0.00014,22.41386]
[1776904079987,41.85,78262.75,0.06,0.3249,0.00014,22.42461]
[1776904081636,41.85,78262.75,0.06,0.3249,0.00014,22.42461]
[1776904081666,41.85,78262.75,0.06,0.3249,0.00014,22.42461]
[1776904081808,41.85,78262.75,0.06,0.3249,0.00014,22.42461]
[1776904082066,41.85,78262.45,0.06,0.32486,0.00014,22.42345]
[1776904082753,41.85,78243.6,0.06,0.32227,0.00014,22.34404]
[1776904083997,41.85,78244.36,0.06,0.32238,0.00014,22.34738]
[1776904085240,41.86,78240.34,0.06,0.32183,0.00014,22.33044]
[1776904085503,41.86,78240.34,0.06,0.32183,0.00014,22.33044]
[1776904085532,41.86,78240.34,0.06,0.32183,0.00014,22.33044]
[1776904085571,41.86,78240.34,0.06,0.32183,0.00014,22.33044]
[1776904085620,41.86,78240.34,0.06,0.32183,0.00014,22.33044]
[1776904086358,41.86,78246.19,0.06,0.32264,0.00014,22.35537]
[1776904086418,41.86,78246.19,0.06,0.32264,0.00014,22.35537]
[1776904086430,41.86,78246.19,0.06,0.32264,0.00014,22.35537]
[1776904086436,41.86,78246.19,0.06,0.32264,0.00014,22.35537]
[1776904086679,41.86,78246.19,0.06,0.32264,0.00014,22.35537]
[1776904086780,41.86,78255.39,0.06,0.32391,0.00014,22.3943]
[1776904087576,41.86,78255.39,0.06,0.32391,0.00014,22.3943]
[1776904087875,41.86,78255.39,0.06,0.32391,0.00014,22.3943]
[1776904087958,41.86,78255.39,0.06,0.32391,0.00014,22.3943]
[1776904087988,41.86,78255.39,0.06,0.32391,0.00014,22.3943]
[1776904087998,41.86,78263.44,0.06,0.32502,0.00014,22.42817]
[1776904090429,41.86,78261.42,0.06,0.32474,0.00014,22.41975]
[1776904090445,41.86,78261.42,0.06,0.32474,0.00014,22.41975]
[1776904090452,41.86,78261.42,0.06,0.32474,0.00014,22.41975]
[1776904090669,41.86,78261.42,0.06,0.32474,0.00014,22.41975]
[1776904090765,41.86,78263.67,0.06,0.32506,0.00014,22.42928]
[1776904093479,41.86,78266.03,0.06,0.32539,0.00014,22.43924]
[1776904093566,41.86,78266.03,0.06,0.32539,0.00014,22.43924]
[1776904093660,41.86,78266.03,0.06,0.32539,0.00014,22.43924]
[1776904094047,41.86,78273.97,0.06,0.32648,0.00014,22.47239]
[1776904095004,41.86,78273.97,0.06,0.32648,0.00014,22.47239]
[1776904095068,41.86,78273.97,0.06,0.32648,0.00014,22.47239]
[1776904096376,41.86,78281.53,0.06,0.32753,0.00014,22.50378]
[1776904097741,41.86,78281.53,0.06,0.32753,0.00014,22.50378]
[1776904098084,41.86,78282.45,0.06,0.32766,0.00014,22.50756]
[1776904098211,41.86,78282.45,0.06,0.32766,0.00014,22.50756]
[1776904098319,41.86,78282.45,0.06,0.32766,0.00014,22.50756]
[1776904098366,41.86,78282.45,0.06,0.32766,0.00014,22.50756]
[1776904098472,41.86,78282.45,0.06,0.32766,0.00014,22.50756]
[1776904098858,41.86,78282.45,0.06,0.32766,0.00014,22.50756]
[1776904099072,41.86,78282.45,0.06,0.32766,0.00014,22.50756]
[1776904099097,41.86,78295.98,0.06,0.32953,0.00014,22.5633]
[1776904099152,41.86,78295.98,0.06,0.32953,0.00014,22.5633]
[1776904099609,41.86,78295.98,0.06,0.32953,0.00014,22.5633]
[1776904099631,41.86,78295.98,0.06,0.32953,0.00014,22.5633]
[1776904099903,41.86,78295.98,0.06,0.32953,0.00014,22.5633]
[1776904100009,41.86,78306.91,0.06,0.33104,0.00014,22.60793]
[1776904100187,41.86,78306.91,0.06,0.33104,0.00014,22.60793]
[1776904100208,41.86,78306.91,0.06,0.33104,0.00014,22.60793]
[1776904100271,41.86,78306.91,0.06,0.33104,0.00014,22.60793]
[1776904100959,41.86,78306.91,0.06,0.33104,0.00014,22.60793]
[1776904101013,41.86,78306.91,0.06,0.33104,0.00014,22.60793]
[1776904101532,41.86,78307.65,0.06,0.33114,0.00014,22.61085]
[1776904101567,41.86,78307.65,0.06,0.33114,0.00014,22.61085]
[1776904101688,41.86,78307.65,0.06,0.33114,0.00014,22.61083]
[1776904103789,41.86,78308.21,0.06,0.33122,0.00014,22.61308]
[1776904103792,41.86,78305.1,0.06,0.33079,0.00014,22.60038]
[1776904107937,41.86,78314.12,0.06,0.33203,0.00014,22.63678]
[1776904112281,41.86,78317.63,0.06,0.3325,0.00014,22.64699]
[1776904112391,41.86,78317.63,0.06,0.3325,0.00014,22.64699]
[1776904112688,41.86,78317.63,0.06,0.3325,0.00014,22.64699]
[1776904112938,41.86,78317.63,0.06,0.3325,0.00014,22.64699]
[1776904112949,41.86,78317.63,0.06,0.3325,0.00014,22.64699]
[1776904112973,41.86,78320.52,0.06,0.3329,0.00014,22.65868]
[1776904113563,41.86,78320.52,0.06,0.3329,0.00014,22.65868]
[1776904113592,41.86,78320.52,0.06,0.3329,0.00014,22.65868]
[1776904113604,41.86,78320.52,0.06,0.3329,0.00014,22.65868]
[1776904113993,41.86,78331.48,0.06,0.33443,0.00014,22.7028]
[1776904114296,41.86,78331.48,0.06,0.33443,0.00014,22.7028]
[1776904114357,41.86,78331.48,0.06,0.33443,0.00014,22.7028]
[1776904114849,41.86,78331.48,0.06,0.33443,0.00014,22.7028]
[1776904114919,41.86,78331.48,0.06,0.33443,0.00014,22.7028]
[1776904116489,41.86,78326.34,0.06,0.33371,0.00014,22.68208]
[1776904116534,41.86,78326.34,0.06,0.33371,0.00014,22.68208]
[1776904117243,41.86,78326.34,0.06,0.33371,0.00014,22.68212]
[1776904118009,41.86,78326.34,0.06,0.33371,0.00014,22.68212]
[1776904118023,41.86,78339.4,0.06,0.33553,0.00014,22.73446]
[1776904118157,41.86,78339.4,0.06,0.33553,0.00014,22.73446]
[1776904118944,41.86,78339.4,0.06,0.33553,0.00014,22.73446]
[1776904119127,41.86,78333.36,0.06,0.33469,0.00014,22.71032]
[1776904124142,41.86,78330.41,0.06,0.33428,0.00014,22.69862]
[1776904125067,41.86,78328.26,0.06,0.33398,0.00014,22.69002]
[1776904128093,41.86,78327.02,0.06,0.33381,0.00014,22.68511]
[1776904128100,41.86,78327.02,0.06,0.33381,0.00014,22.68511]
[1776904128082,41.86,78334.64,0.06,0.33488,0.00014,22.71571]
[1776904128162,41.86,78334.64,0.06,0.33488,0.00014,22.71571]
[1776904128955,41.86,78335.1,0.06,0.33494,0.00014,22.71757]
[1776904129736,41.86,78335.1,0.06,0.33494,0.00014,22.71757]
[1776904129779,41.86,78335.1,0.06,0.33494,0.00014,22.71757]
[1776904130052,41.86,78335.1,0.06,0.33494,0.00014,22.71757]
[1776904130117,41.86,78339.88,0.06,0.33561,0.00014,22.73667]
[1776904132155,41.86,78342.08,0.06,0.33592,0.00014,22.74542]
[1776904132348,41.86,78342.08,0.06,0.33592,0.00014,22.74542]
[1776904133113,41.86,78340.93,0.06,0.33575,0.00014,22.74082]
[1776904133464,41.86,78340.93,0.06,0.33575,0.00014,22.74082]
[1776904133934,41.86,78340.93,0.06,0.33575,0.00014,22.74082]
[1776904134066,41.86,78340.93,0.06,0.33575,0.00014,22.74082]
[1776904134052,41.86,78357.88,0.06,0.33812,0.00014,22.80796]
[1776904134156,41.86,78357.88,0.06,0.33812,0.00014,22.80796]
[1776904134450,41.86,78357.88,0.06,0.33812,0.00014,22.80796]
[1776904134500,41.86,78357.88,0.06,0.33812,0.00014,22.80796]
[1776904135064,41.86,78357.88,0.06,0.33812,0.00014,22.80796]
[1776904135138,41.86,78378.3,0.06,0.34099,0.00014,22.88776]
[1776904135180,41.86,78378.3,0.06,0.34099,0.00014,22.88776]
[1776904136107,41.86,78382.27,0.06,0.34155,0.00014,22.90321]
[1776904136678,41.86,78382.27,0.06,0.34155,0.00014,22.90321]
[1776904137561,41.86,78379.35,0.06,0.34114,0.00014,22.89193]
[1776904137597,41.86,78379.35,0.06,0.34114,0.00014,22.89193]
[1776904137999,41.86,78381.26,0.06,0.34141,0.00014,22.89939]
[1776904139992,41.86,78386.27,0.06,0.34211,0.00014,22.91881]
[1776904141889,41.86,78388.94,0.06,0.34249,0.00014,22.92915]
[1776904142022,41.86,78377.11,0.06,0.34083,0.00014,22.88341]
[1776904142287,41.86,78377.11,0.06,0.34083,0.00014,22.88341]
[1776904142837,41.86,78377.11,0.06,0.34083,0.00014,22.88341]
[1776904143014,41.86,78377.11,0.06,0.34083,0.00014,22.88341]
[1776904143100,41.86,78377.11,0.06,0.34083,0.00014,22.88341]
[1776904143089,41.86,78365.59,0.06,0.33922,0.00014,22.83852]
[1776904143161,41.86,78365.59,0.06,0.33922,0.00014,22.83852]
[1776904143877,41.86,78365.59,0.06,0.33922,0.00014,22.83852]
[1776904144025,41.86,78358.27,0.06,0.33819,0.00014,22.80969]
[1776904144430,41.86,78358.27,0.06,0.33819,0.00014,22.80969]
[1776904144457,41.86,78358.27,0.06,0.33819,0.00014,22.80969]
[1776904144493,41.86,78358.27,0.06,0.33819,0.00014,22.80969]
[1776904145113,41.86,78357.22,0.06,0.33804,0.00014,22.8055]
[1776904146138,41.86,78357.22,0.06,0.33804,0.00014,22.8055]
[1776904146190,41.86,78357.22,0.06,0.33804,0.00014,22.80545]
[1776904147081,41.86,78357.22,0.06,0.33804,0.00014,22.80545]
[1776904147073,41.86,78350.13,0.06,0.33704,0.00014,22.77739]
[1776904147549,41.86,78350.13,0.06,0.33704,0.00014,22.77739]
[1776904147596,41.86,78350.13,0.06,0.33704,0.00014,22.77739]
[1776904148200,41.86,78350.13,0.06,0.33704,0.00014,22.77736]
[1776904148254,41.86,78350.13,0.06,0.33704,0.00014,22.77736]
[1776904148416,41.86,78350.13,0.06,0.33704,0.00014,22.77736]
[1776904149019,41.86,78351.96,0.06,0.33729,0.00014,22.78457]
[1776904153047,41.86,78361.38,0.06,0.33861,0.00014,22.82156]
[1776904156658,41.86,78359.39,0.06,0.33832,0.00014,22.81359]
[1776904156675,41.86,78359.39,0.06,0.33832,0.00014,22.81359]
[1776904156714,41.86,78359.39,0.06,0.33832,0.00014,22.81359]
[1776904156756,41.86,78359.39,0.06,0.33832,0.00014,22.81359]
[1776904157157,41.86,78359.39,0.06,0.33832,0.00014,22.81359]
[1776904157078,41.86,78361.48,0.06,0.33862,0.00014,22.82177]
[1776904157203,41.86,78361.48,0.06,0.33862,0.00014,22.82177]
[1776904157224,41.86,78361.48,0.06,0.33862,0.00014,22.82177]
[1776904157256,41.86,78361.48,0.06,0.33862,0.00014,22.82177]
[1776904157291,41.86,78361.48,0.06,0.33862,0.00014,22.82177]
[1776904157604,41.86,78361.48,0.06,0.33862,0.00014,22.82177]
[1776904158087,41.86,78361.48,0.06,0.33862,0.00014,22.82177]
[1776904158110,41.86,78361.48,0.06,0.33862,0.00014,22.82177]
[1776904158085,41.86,78371.34,0.06,0.34,0.00014,22.86048]
[1776904159020,41.86,78371.34,0.06,0.34,0.00014,22.86048]
[1776904159089,41.86,78371.34,0.06,0.34,0.00014,22.86048]
[1776904159092,41.86,78384.1,0.06,0.3418,0.00014,22.91011]
[1776904159267,41.86,78384.1,0.06,0.3418,0.00014,22.91011]
[1776904159360,41.86,78384.1,0.06,0.3418,0.00014,22.91011]
[1776904160100,41.86,78394.46,0.06,0.34325,0.00014,22.95005]
[1776904160717,41.86,78394.46,0.06,0.34325,0.00014,22.95005]
[1776904160774,41.86,78394.46,0.06,0.34325,0.00014,22.95005]
[1776904161106,41.86,78401.78,0.06,0.34429,0.00014,22.97808]
[1776904161567,41.86,78401.78,0.06,0.34429,0.00014,22.97808]
[1776904161637,41.86,78401.78,0.06,0.34429,0.00014,22.97808]
[1776904162120,41.86,78410.26,0.06,0.34548,0.00014,23.01036]
[1776904162321,41.86,78410.26,0.06,0.34548,0.00014,23.01036]
[1776904164564,41.86,78410.43,0.06,0.3455,0.00014,23.01097]
[1776904165136,41.86,78409.44,0.06,0.34536,0.00014,23.00719]
[1776904166734,41.86,78408.14,0.06,0.34518,0.00014,23.00224]
[1776904167150,41.86,78409.88,0.06,0.34542,0.00014,23.00883]
[1776904167944,41.86,78409.88,0.06,0.34542,0.00014,23.00883]
[1776904168020,41.86,78409.88,0.06,0.34542,0.00014,23.00883]
[1776904168416,41.86,78411.33,0.06,0.34563,0.00014,23.0143]
[1776904168436,41.86,78411.33,0.06,0.34563,0.00014,23.0143]
[1776904168508,41.86,78411.33,0.06,0.34563,0.00014,23.0143]
[1776904168529,41.86,78411.33,0.06,0.34563,0.00014,23.0143]
[1776904168548,41.86,78411.33,0.06,0.34563,0.00014,23.0143]
[1776904168630,41.86,78411.33,0.06,0.34563,0.00014,23.0143]
[1776904168669,41.86,78411.33,0.06,0.34563,0.00014,23.0143]
[1776904169176,41.86,78418.46,0.06,0.34663,0.00014,23.04126]
[1776904170184,41.86,78418.46,0.06,0.34663,0.00014,23.04126]
[1776904170187,41.86,78428.96,0.06,0.34812,0.00014,23.08066]
[1776904170245,41.86,78428.96,0.06,0.34812,0.00014,23.08066]
[1776904170255,41.86,78428.96,0.06,0.34812,0.00014,23.08066]
[1776904170272,41.86,78428.96,0.06,0.34812,0.00014,23.08066]
[1776904171368,41.86,78429.63,0.06,0.34819,0.00014,23.07913]
[1776904171425,41.86,78429.63,0.06,0.34819,0.00014,23.07913]
[1776904171612,41.86,78429.63,0.06,0.34819,0.00014,23.07913]
[1776904172319,41.86,78429.72,0.06,0.3482,0.00014,23.07947]
[1776904172377,41.86,78429.72,0.06,0.3482,0.00014,23.07947]
[1776904172765,41.86,78429.72,0.06,0.3482,0.00014,23.07947]
[1776904172785,41.86,78429.72,0.06,0.3482,0.00014,23.07947]
[1776904173197,41.85,78439.37,0.06,0.34957,0.00014,23.11541]
[1776904175265,41.85,78440.32,0.06,0.3497,0.00014,23.11891]
[1776904175684,41.85,78437.06,0.06,0.34924,0.00014,23.10678]
[1776904176047,41.85,78437.06,0.06,0.34924,0.00014,23.10678]
[1776904176227,41.85,78435.93,0.06,0.34908,0.00014,23.10257]
[1776904176565,41.85,78435.93,0.06,0.34908,0.00014,23.10257]
[1776904176582,41.85,78435.93,0.06,0.34908,0.00014,23.10257]
[1776904176795,41.85,78435.93,0.06,0.34908,0.00014,23.10257]
[1776904177237,41.85,78469.32,0.06,0.35381,0.00014,23.22526]
[1776904177266,41.85,78469.32,0.06,0.35381,0.00014,23.22526]
[1776904177282,41.85,78469.32,0.06,0.35381,0.00014,23.22526]
[1776904178157,41.85,78469.32,0.06,0.35381,0.00014,23.22526]
[1776904178170,41.85,78469.32,0.06,0.35381,0.00014,23.22526]
[1776904178244,41.85,78481.23,0.06,0.35551,0.00014,23.26822]
[1776904178317,41.85,78481.23,0.06,0.35551,0.00014,23.26822]
[1776904178358,41.85,78481.23,0.06,0.35551,0.00014,23.26822]
[1776904178952,41.85,78481.23,0.06,0.35551,0.00014,23.26822]
[1776904178986,41.85,78481.23,0.06,0.35551,0.00014,23.26822]
[1776904179251,41.85,78495.38,0.06,0.35753,0.00014,23.31883]
[1776904180134,41.85,78495.38,0.06,0.35753,0.00014,23.31883]
[1776904180147,41.85,78495.38,0.06,0.35753,0.00014,23.31883]
[1776904180454,41.85,78499.19,0.06,0.35807,0.00014,23.33225]
[1776904180482,41.85,78499.19,0.06,0.35807,0.00014,23.33225]
[1776904180487,41.85,78499.19,0.06,0.35807,0.00014,23.33225]
[1776904181206,41.85,78499.19,0.06,0.35807,0.00014,23.33225]
[1776904181239,41.85,78499.19,0.06,0.35807,0.00014,23.33225]
[1776904181265,41.85,78491.48,0.06,0.35696,0.00014,23.30478]
[1776904181957,41.85,78491.48,0.06,0.35696,0.00014,23.30478]
[1776904182015,41.85,78491.48,0.06,0.35696,0.00014,23.30478]
[1776904183396,41.85,78487.57,0.06,0.3564,0.00014,23.29068]
[1776904183448,41.85,78487.57,0.06,0.3564,0.00014,23.29068]
[1776904184893,41.85,78484.64,0.06,0.35598,0.00014,23.28012]
[1776904185295,41.85,78486.75,0.06,0.35628,0.00014,23.28761]
[1776904190199,41.85,78483.58,0.06,0.35582,0.00014,23.27605]
[1776904191009,41.84,78478.28,0.06,0.35503,0.00014,23.25634]
[1776904191140,41.84,78478.07,0.06,0.355,0.00014,23.25554]
[1776904193822,41.84,78476.07,0.06,0.35471,0.00014,23.24828]
[1776904195007,41.84,78476.04,0.06,0.35471,0.00014,23.24809]
[1776904195019,41.84,78476.04,0.06,0.35471,0.00014,23.24809]
[1776904195025,41.84,78476.04,0.06,0.35471,0.00014,23.24809]
[1776904195140,41.84,78476.04,0.06,0.35471,0.00014,23.24809]
[1776904195311,41.84,78470.42,0.06,0.3539,0.00014,23.2277]
[1776904196980,41.84,78469.06,0.06,0.35371,0.00014,23.22274]
[1776904197282,41.84,78471.62,0.06,0.35407,0.00014,23.232]
[1776904201650,41.83,78470.91,0.06,0.35396,0.00014,23.22928]
[1776904201761,41.83,78470.91,0.06,0.35396,0.00014,23.22928]
[1776904201987,41.83,78470.91,0.06,0.35396,0.00014,23.22928]
[1776904202051,41.83,78470.91,0.06,0.35396,0.00014,23.22928]
[1776904202126,41.83,78466.23,0.06,0.3533,0.00014,23.21224]
[1776904202910,41.83,78466.23,0.06,0.3533,0.00014,23.21224]
[1776904202917,41.83,78466.23,0.06,0.3533,0.00014,23.21224]
[1776904203042,41.83,78466.23,0.06,0.3533,0.00014,23.21224]
[1776904203088,41.83,78466.23,0.06,0.3533,0.00014,23.21224]
[1776904203171,41.83,78466.23,0.06,0.3533,0.00014,23.21224]
[1776904203285,41.83,78466.23,0.06,0.3533,0.00014,23.21224]
[1776904203293,41.83,78466.23,0.06,0.3533,0.00014,23.21224]
[1776904203221,41.83,78450.34,0.06,0.35104,0.00014,23.15401]
[1776904203445,41.83,78450.34,0.06,0.35104,0.00014,23.15401]
[1776904203474,41.83,78450.34,0.06,0.35104,0.00014,23.15401]
[1776904204043,41.83,78450.34,0.06,0.35104,0.00014,23.15401]
[1776904204118,41.83,78439.69,0.06,0.34952,0.00014,23.11447]
[1776904204422,41.83,78439.69,0.06,0.34952,0.00014,23.11447]
[1776904204473,41.83,78439.69,0.06,0.34952,0.00014,23.11447]
[1776904204700,41.83,78439.69,0.06,0.34952,0.00014,23.11447]
[1776904204747,41.83,78439.69,0.06,0.34952,0.00014,23.11447]
[1776904204876,41.83,78439.69,0.06,0.34952,0.00014,23.11447]
[1776904205037,41.83,78439.69,0.06,0.34952,0.00014,23.11447]
[1776904205119,41.83,78439.69,0.06,0.34952,0.00014,23.11447]
[1776904205134,41.83,78434.78,0.06,0.34883,0.00014,23.09619]
[1776904205429,41.83,78434.78,0.06,0.34883,0.00014,23.09619]
[1776904206186,41.83,78434.78,0.06,0.34883,0.00014,23.09619]
[1776904206252,41.83,78434.78,0.06,0.34883,0.00014,23.09619]
[1776904206247,41.83,78448.17,0.06,0.35072,0.00014,23.14585]
[1776904206434,41.83,78448.17,0.06,0.35072,0.00014,23.14585]
[1776904206448,41.83,78448.17,0.06,0.35072,0.00014,23.14585]
[1776904206453,41.83,78448.17,0.06,0.35072,0.00014,23.14585]
[1776904206469,41.83,78448.17,0.06,0.35072,0.00014,23.14585]
[1776904206523,41.83,78448.17,0.06,0.35072,0.00014,23.14585]
[1776904207082,41.83,78448.17,0.06,0.35072,0.00014,23.14585]
[1776904207261,41.83,78453.64,0.06,0.3515,0.00014,23.16604]
[1776904208058,41.83,78453.64,0.06,0.3515,0.00014,23.16604]
[1776904210260,41.83,78456.46,0.06,0.3519,0.00014,23.17641]
[1776904210536,41.83,78456.65,0.06,0.35193,0.00014,23.17712]
[1776904210610,41.83,78460.95,0.06,0.35254,0.00014,23.19286]
[1776904211652,41.83,78460.95,0.06,0.35254,0.00014,23.19286]
[1776904213502,41.83,78461.55,0.06,0.35263,0.00014,23.19505]
[1776904213544,41.83,78461.55,0.06,0.35263,0.00014,23.19505]
[1776904214297,41.83,78472.13,0.06,0.35413,0.00014,23.23354]
[1776904215115,41.83,78472.13,0.06,0.35413,0.00014,23.23354]
[1776904215167,41.83,78472.13,0.06,0.35413,0.00014,23.23354]
[1776904215764,41.83,78473.14,0.06,0.35427,0.00014,23.23716]
[1776904215942,41.83,78473.14,0.06,0.35427,0.00014,23.23716]
[1776904216130,41.83,78473.14,0.06,0.35427,0.00014,23.23716]
[1776904216238,41.83,78473.14,0.06,0.35427,0.00014,23.23716]
[1776904216264,41.83,78473.96,0.06,0.35439,0.00014,23.24013]
[1776904216366,41.83,78473.96,0.06,0.35439,0.00014,23.24013]
[1776904216743,41.83,78473.96,0.06,0.35439,0.00014,23.24013]
[1776904216785,41.83,78473.96,0.06,0.35439,0.00014,23.24013]
[1776904216892,41.83,78473.96,0.06,0.35439,0.00014,23.24013]
[1776904216998,41.83,78473.96,0.06,0.35439,0.00014,23.24013]
[1776904217132,41.83,78473.96,0.06,0.35439,0.00014,23.24013]
[1776904217304,41.83,78490.38,0.06,0.35673,0.00014,23.29911]
[1776904217570,41.83,78490.38,0.06,0.35673,0.00014,23.29911]
[1776904218127,41.83,78490.38,0.06,0.35673,0.00014,23.29911]
[1776904218202,41.83,78490.38,0.06,0.35673,0.00014,23.29911]
[1776904218336,41.83,78506.94,0.06,0.3591,0.00014,23.35799]
[1776904218386,41.83,78506.94,0.06,0.3591,0.00014,23.35799]
[1776904218456,41.83,78506.94,0.06,0.3591,0.00014,23.35799]
[1776904218582,41.83,78506.94,0.06,0.3591,0.00014,23.35799]
[1776904218762,41.83,78506.94,0.06,0.3591,0.00014,23.35799]
[1776904219104,41.83,78506.94,0.06,0.3591,0.00014,23.35799]
[1776904219273,41.83,78506.94,0.06,0.3591,0.00014,23.35799]
[1776904219355,41.83,78528.33,0.06,0.36216,0.00014,23.43265]
[1776904219425,41.83,78528.33,0.06,0.36216,0.00014,23.43265]
[1776904219636,41.83,78528.33,0.06,0.36216,0.00014,23.43265]
[1776904219675,41.83,78528.33,0.06,0.36216,0.00014,23.43265]
[1776904219950,41.83,78528.33,0.06,0.36216,0.00014,23.43265]
[1776904220052,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904220405,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904220467,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904220573,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904220759,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904220856,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904220911,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904220932,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904221024,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904221249,41.83,78538.79,0.06,0.36367,0.00014,23.46868]
[1776904221283,41.83,78543.08,0.06,0.36428,0.00014,23.48337]
[1776904221671,41.83,78543.08,0.06,0.36428,0.00014,23.48337]
[1776904221886,41.83,78543.08,0.06,0.36428,0.00014,23.48337]
[1776904221967,41.83,78543.08,0.06,0.36428,0.00014,23.48337]
[1776904222067,41.83,78543.08,0.06,0.36428,0.00014,23.48337]
[1776904222211,41.83,78543.08,0.06,0.36428,0.00014,23.48337]
[1776904222272,41.83,78569.89,0.06,0.36814,0.00014,23.57385]
[1776904222568,41.83,78569.89,0.06,0.36814,0.00014,23.57385]
[1776904222697,41.83,78568.72,0.06,0.36797,0.00014,23.56991]
[1776904223856,41.83,78568.72,0.06,0.36797,0.00014,23.56991]
[1776904223889,41.83,78568.72,0.06,0.36797,0.00014,23.56991]
[1776904224043,41.83,78568.72,0.06,0.36797,0.00014,23.56991]
[1776904224134,41.83,78568.72,0.06,0.36797,0.00014,23.56991]
[1776904224175,41.83,78568.72,0.06,0.36797,0.00014,23.56991]
[1776904224207,41.81,78570.69,0.06,0.36818,0.00014,23.57489]
[1776904224373,41.81,78570.69,0.06,0.36818,0.00014,23.57489]
[1776904224486,41.81,78570.69,0.06,0.36818,0.00014,23.57489]
[1776904224594,41.81,78570.69,0.06,0.36818,0.00014,23.57489]
[1776904224663,41.81,78570.69,0.06,0.36818,0.00014,23.57489]
[1776904224710,41.81,78570.69,0.06,0.36818,0.00014,23.57489]
[1776904224957,41.81,78570.69,0.06,0.36818,0.00014,23.57489]
[1776904225099,41.81,78570.69,0.06,0.36818,0.00014,23.57489]
[1776904225214,41.81,78547.48,0.06,0.36483,0.00014,23.49666]
[1776904226046,41.81,78547.48,0.06,0.36483,0.00014,23.49666]
[1776904226127,41.81,78547.48,0.06,0.36483,0.00014,23.49666]
[1776904226147,41.8,78535.47,0.06,0.36307,0.00014,23.45465]
[1776904226833,41.8,78535.47,0.06,0.36307,0.00014,23.45465]
[1776904226947,41.8,78535.47,0.06,0.36307,0.00014,23.45465]
[1776904227045,41.8,78532.86,0.06,0.36269,0.00014,23.44566]
[1776904227777,41.8,78532.86,0.06,0.36269,0.00014,23.44566]
[1776904227889,41.8,78532.86,0.06,0.36269,0.00014,23.44566]
[1776904228080,41.8,78532.86,0.06,0.36269,0.00014,23.44566]
[1776904228138,41.8,78526.08,0.06,0.36172,0.00014,23.42219]
[1776904229030,41.8,78526.08,0.06,0.36172,0.00014,23.42219]
[1776904229059,41.8,78526.08,0.06,0.36172,0.00014,23.42219]
[1776904229108,41.8,78526.08,0.06,0.36172,0.00014,23.42219]
[1776904229319,41.8,78526.08,0.06,0.36172,0.00014,23.42219]
[1776904229130,41.8,78510.47,0.06,0.35948,0.00014,23.36762]
[1776904229430,41.8,78510.47,0.06,0.35948,0.00014,23.36762]
[1776904229902,41.8,78510.47,0.06,0.35948,0.00014,23.36762]
[1776904229979,41.8,78510.47,0.06,0.35948,0.00014,23.36762]
[1776904230075,41.8,78521.33,0.06,0.36104,0.00014,23.40564]
[1776904230712,41.8,78521.33,0.06,0.36104,0.00014,23.40564]
[1776904230821,41.8,78521.33,0.06,0.36104,0.00014,23.40564]
[1776904231153,41.8,78529.7,0.06,0.36222,0.00014,23.43071]
[1776904231485,41.8,78529.7,0.06,0.36222,0.00014,23.43071]
[1776904231563,41.8,78529.7,0.06,0.36222,0.00014,23.43071]
[1776904231639,41.8,78529.7,0.06,0.36222,0.00014,23.43071]
[1776904231875,41.8,78529.7,0.06,0.36222,0.00014,23.43071]
[1776904231940,41.8,78529.7,0.06,0.36222,0.00014,23.43071]
[1776904232235,41.8,78529.7,0.06,0.36222,0.00014,23.43071]
[1776904232298,41.8,78529.7,0.06,0.36222,0.00014,23.43071]
[1776904232341,41.8,78549.08,0.06,0.365,0.00014,23.49728]
[1776904232890,41.8,78549.08,0.06,0.365,0.00014,23.49728]
[1776904232949,41.8,78549.08,0.06,0.365,0.00014,23.49728]
[1776904233315,41.8,78549.08,0.06,0.365,0.00014,23.49728]
[1776904233124,41.8,78554.48,0.06,0.36578,0.00014,23.51561]
[1776904233393,41.8,78554.48,0.06,0.36578,0.00014,23.51561]
[1776904233413,41.8,78554.48,0.06,0.36578,0.00014,23.51561]
[1776904233513,41.8,78554.48,0.06,0.36578,0.00014,23.51561]
[1776904234025,41.8,78554.48,0.06,0.36578,0.00014,23.51561]
[1776904234367,41.8,78554.48,0.06,0.36578,0.00014,23.51561]
[1776904234309,41.8,78547.09,0.06,0.36472,0.00014,23.49044]
[1776904234484,41.8,78547.09,0.06,0.36472,0.00014,23.49044]
[1776904234689,41.8,78547.09,0.06,0.36472,0.00014,23.49044]
[1776904235013,41.8,78549.24,0.06,0.36503,0.00014,23.49776]
[1776904235565,41.8,78549.24,0.06,0.36503,0.00014,23.49776]
[1776904235610,41.8,78549.24,0.06,0.36503,0.00014,23.49776]
[1776904235651,41.8,78549.24,0.06,0.36503,0.00014,23.49776]
[1776904235805,41.8,78549.24,0.06,0.36503,0.00014,23.49776]
[1776904235861,41.8,78549.24,0.06,0.36503,0.00014,23.49776]
[1776904236016,41.8,78551.7,0.06,0.36538,0.00014,23.5061]
[1776904236648,41.8,78551.7,0.06,0.36538,0.00014,23.5061]
[1776904236699,41.8,78551.7,0.06,0.36538,0.00014,23.5061]
[1776904237225,41.8,78551.7,0.06,0.36538,0.00014,23.5061]
[1776904237247,41.8,78551.7,0.06,0.36538,0.00014,23.5061]
[1776904237306,41.8,78551.7,0.06,0.36538,0.00014,23.5061]
[1776904237303,41.8,78559.61,0.06,0.36652,0.00014,23.53284]
[1776904237504,41.8,78559.61,0.06,0.36652,0.00014,23.53284]
[1776904237708,41.8,78559.61,0.06,0.36651,0.00014,23.53281]
[1776904239298,41.8,78559.61,0.06,0.36651,0.00014,23.53281]
[1776904239370,41.8,78559.61,0.06,0.36651,0.00014,23.53281]
[1776904239286,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904239536,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904239558,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904239643,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904240031,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904240094,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904240180,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904240243,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904240255,41.79,78559.73,0.06,0.36653,0.00014,23.53312]
[1776904240303,41.79,78546.84,0.06,0.36467,0.00014,23.48941]
[1776904240813,41.79,78546.84,0.06,0.36467,0.00014,23.48941]
[1776904240871,41.79,78546.84,0.06,0.36467,0.00014,23.48941]
[1776904241107,41.79,78546.84,0.06,0.36467,0.00014,23.48941]
[1776904241596,41.79,78553.09,0.06,0.36557,0.00014,23.51062]
[1776904241896,41.79,78553.09,0.06,0.36557,0.00014,23.51062]
[1776904241968,41.79,78553.09,0.06,0.36557,0.00014,23.51062]
[1776904241982,41.79,78553.09,0.06,0.36557,0.00014,23.51062]
[1776904242084,41.79,78553.79,0.06,0.36567,0.00014,23.51298]
[1776904242592,41.79,78553.79,0.06,0.36567,0.00014,23.51298]
[1776904243281,41.79,78553.79,0.06,0.36567,0.00014,23.51298]
[1776904243325,41.79,78553.79,0.06,0.36567,0.00014,23.51298]
[1776904243366,41.79,78553.79,0.06,0.36567,0.00014,23.51298]
[1776904243306,41.79,78550.6,0.06,0.36521,0.00014,23.50211]
[1776904243420,41.79,78550.6,0.06,0.36521,0.00014,23.50211]
[1776904243476,41.79,78550.6,0.06,0.36521,0.00014,23.50211]
[1776904243597,41.79,78550.6,0.06,0.36521,0.00014,23.50211]
[1776904243615,41.79,78550.6,0.06,0.36521,0.00014,23.50211]
[1776904243635,41.79,78550.6,0.06,0.36521,0.00014,23.50211]
[1776904243753,41.79,78550.6,0.06,0.36521,0.00014,23.50211]
[1776904243859,41.79,78538.81,0.06,0.36351,0.00014,23.46183]
[1776904244635,41.79,78538.81,0.06,0.36351,0.00014,23.46183]
[1776904244747,41.79,78538.81,0.06,0.36351,0.00014,23.46183]
[1776904245211,41.79,78538.81,0.06,0.36351,0.00014,23.46183]
[1776904245246,41.79,78542.11,0.06,0.36399,0.00014,23.47314]
[1776904245712,41.79,78542.11,0.06,0.36399,0.00014,23.47314]
[1776904246377,41.79,78543.97,0.06,0.36425,0.00014,23.4795]
[1776904248545,41.79,78545.76,0.06,0.36451,0.00014,23.48561]
[1776904248946,41.79,78545.76,0.06,0.36451,0.00014,23.48561]
[1776904248958,41.79,78537.76,0.06,0.36336,0.00014,23.4582]
[1776904249515,41.79,78537.76,0.06,0.36336,0.00014,23.4582]
[1776904249698,41.79,78537.76,0.06,0.36336,0.00014,23.4582]
[1776904249706,41.79,78537.76,0.06,0.36336,0.00014,23.4582]
[1776904250350,41.79,78535.8,0.06,0.36308,0.00014,23.45146]
[1776904251704,41.79,78535.8,0.06,0.36308,0.00014,23.45146]
[1776904251723,41.79,78535.8,0.06,0.36308,0.00014,23.45146]
[1776904251779,41.79,78535.8,0.06,0.36308,0.00014,23.45146]
[1776904252315,41.79,78534.58,0.06,0.36291,0.00014,23.44729]
[1776904252895,41.79,78534.58,0.06,0.36291,0.00014,23.44729]
[1776904252967,41.79,78534.58,0.06,0.36291,0.00014,23.44729]
[1776904252982,41.79,78534.58,0.06,0.36291,0.00014,23.44729]
[1776904253023,41.79,78523.19,0.06,0.36127,0.00014,23.40784]
[1776904253845,41.79,78523.19,0.06,0.36127,0.00014,23.40784]
[1776904253917,41.79,78523.19,0.06,0.36127,0.00014,23.40784]
[1776904254179,41.79,78523.19,0.06,0.36127,0.00014,23.40784]
[1776904254347,41.79,78517.37,0.06,0.36044,0.00014,23.38755]
[1776904254542,41.79,78517.37,0.06,0.36044,0.00014,23.38755]
[1776904254626,41.79,78517.37,0.06,0.36044,0.00014,23.38755]
[1776904254697,41.79,78517.37,0.06,0.36044,0.00014,23.38755]
[1776904254746,41.79,78517.37,0.06,0.36044,0.00014,23.38755]
[1776904254772,41.79,78517.37,0.06,0.36044,0.00014,23.38755]
[1776904254807,41.79,78517.37,0.06,0.36044,0.00014,23.38755]
[1776904254830,41.79,78517.37,0.06,0.36044,0.00014,23.38754]
[1776904255430,41.79,78517.37,0.06,0.36044,0.00014,23.38754]
[1776904256019,41.79,78496.66,0.06,0.35747,0.00014,23.31447]
[1776904256402,41.79,78496.66,0.06,0.35747,0.00014,23.31447]
[1776904256413,41.79,78496.66,0.06,0.35747,0.00014,23.31447]
[1776904257347,41.8,78491.7,0.06,0.35678,0.00014,23.29711]
[1776904257632,41.8,78491.7,0.06,0.35678,0.00014,23.29711]
[1776904257728,41.8,78491.7,0.06,0.35678,0.00014,23.29711]
[1776904257913,41.8,78491.7,0.06,0.35678,0.00014,23.29711]
[1776904257940,41.8,78491.7,0.06,0.35678,0.00014,23.29711]
[1776904258034,41.8,78491.7,0.06,0.35678,0.00014,23.29711]
[1776904258234,41.8,78491.7,0.06,0.35678,0.00014,23.29711]
[1776904258267,41.8,78491.7,0.06,0.35678,0.00014,23.29711]
[1776904258332,41.8,78483.33,0.06,0.35558,0.00014,23.26716]
[1776904258459,41.8,78483.33,0.06,0.35558,0.00014,23.26716]
[1776904258482,41.8,78483.33,0.06,0.35558,0.00014,23.26716]
[1776904258550,41.8,78483.33,0.06,0.35558,0.00014,23.26716]
[1776904258956,41.8,78483.33,0.06,0.35558,0.00014,23.26716]
[1776904259050,41.8,78483.33,0.06,0.35558,0.00014,23.26716]
[1776904259076,41.8,78469.19,0.06,0.35357,0.00014,23.21602]
[1776904260104,41.8,78469.19,0.06,0.35357,0.00014,23.21602]
[1776904260165,41.8,78469.19,0.06,0.35357,0.00014,23.21602]
[1776904260298,41.8,78468.32,0.06,0.35345,0.00014,23.21286]
[1776904260872,41.8,78468.32,0.06,0.35344,0.00014,23.21266]
[1776904261515,41.8,78468.32,0.06,0.35344,0.00014,23.21266]
[1776904261530,41.8,78468.32,0.06,0.35344,0.00014,23.21266]
[1776904261836,41.8,78468.32,0.06,0.35344,0.00014,23.21266]
[1776904261881,41.79,78468.09,0.06,0.3534,0.00014,23.21163]
[1776904263185,41.79,78468.09,0.06,0.3534,0.00014,23.21163]
[1776904264181,41.79,78469.12,0.06,0.35354,0.00014,23.2152]
[1776904265263,41.79,78468.42,0.06,0.35343,0.00014,23.21243]
[1776904265326,41.79,78468.42,0.06,0.35343,0.00014,23.21243]
[1776904265571,41.79,78474.21,0.06,0.35424,0.00014,23.23324]
[1776904265900,41.79,78474.21,0.06,0.35424,0.00014,23.23324]
[1776904266044,41.79,78474.21,0.06,0.35424,0.00014,23.23324]
[1776904266049,41.79,78474.21,0.06,0.35424,0.00014,23.23324]
[1776904266375,41.78,78483.94,0.06,0.35562,0.00014,23.26816]
[1776904267896,41.78,78483.94,0.06,0.35562,0.00014,23.26812]
[1776904267909,41.78,78483.94,0.06,0.35562,0.00014,23.26812]
[1776904267912,41.78,78483.94,0.06,0.35562,0.00014,23.26812]
[1776904268088,41.78,78483.94,0.06,0.35562,0.00014,23.26812]
[1776904268117,41.78,78483.94,0.06,0.35562,0.00014,23.26812]
[1776904268206,41.78,78483.94,0.06,0.35562,0.00014,23.26812]
[1776904268296,41.78,78483.94,0.06,0.35562,0.00014,23.26812]
[1776904268386,41.78,78483.94,0.06,0.35562,0.00014,23.26812]
[1776904268338,41.78,78479.48,0.06,0.35499,0.00014,23.25213]
[1776904268482,41.78,78479.48,0.06,0.35499,0.00014,23.25213]
[1776904269936,41.79,78493.85,0.06,0.35704,0.00014,23.30386]
[1776904270841,41.79,78493.85,0.06,0.35704,0.00014,23.30386]
[1776904270881,41.79,78493.85,0.06,0.35704,0.00014,23.30386]
[1776904270942,41.79,78498.08,0.06,0.35767,0.00014,23.31938]
[1776904271458,41.79,78498.08,0.06,0.35767,0.00014,23.31938]
[1776904271480,41.79,78498.08,0.06,0.35767,0.00014,23.31938]
[1776904271542,41.79,78498.08,0.06,0.35767,0.00014,23.31938]
[1776904271814,41.79,78498.08,0.06,0.35767,0.00014,23.31938]
[1776904272025,41.79,78498.08,0.06,0.35767,0.00014,23.31938]
[1776904272035,41.79,78498.08,0.06,0.35767,0.00014,23.31938]
[1776904272081,41.8,78492.55,0.06,0.35689,0.00014,23.30002]
[1776904275434,41.81,78488.19,0.06,0.35631,0.00014,23.28532]
[1776904275747,41.81,78488.19,0.06,0.35631,0.00014,23.28532]
[1776904275831,41.81,78488.19,0.06,0.35631,0.00014,23.28532]
[1776904276070,41.81,78488.19,0.06,0.35631,0.00014,23.28532]
[1776904276328,41.81,78488.19,0.06,0.35631,0.00014,23.28532]
[1776904276169,41.81,78476.83,0.06,0.35469,0.00014,23.2445]
[1776904277981,41.81,78471.13,0.06,0.35388,0.00014,23.2239]
[1776904278009,41.81,78471.13,0.06,0.35388,0.00014,23.2239]
[1776904278155,41.81,78471.13,0.06,0.35388,0.00014,23.2239]
[1776904279405,41.81,78469.2,0.06,0.3536,0.00014,23.21683]
[1776904280004,41.81,78469.81,0.06,0.35369,0.00014,23.21895]
[1776904283986,41.8,78471.5,0.06,0.35392,0.00014,23.22497]
[1776904283996,41.8,78471.5,0.06,0.35392,0.00014,23.22497]
[1776904284061,41.8,78471.5,0.06,0.35392,0.00014,23.22497]
[1776904284139,41.8,78471.5,0.06,0.35392,0.00014,23.22497]
[1776904284223,41.8,78471.5,0.06,0.35392,0.00014,23.22497]
[1776904284253,41.8,78471.5,0.06,0.35392,0.00014,23.22497]
[1776904284345,41.8,78471.5,0.06,0.35392,0.00014,23.22497]
[1776904284378,41.8,78471.5,0.06,0.35392,0.00014,23.22497]
[1776904284349,41.8,78477.63,0.06,0.35479,0.00014,23.24713]
[1776904284930,41.8,78477.63,0.06,0.35479,0.00014,23.24713]
[1776904285349,41.8,78477.63,0.06,0.35479,0.00014,23.24713]
[1776904285413,41.8,78477.63,0.06,0.35479,0.00014,23.24713]
[1776904285340,41.8,78498.31,0.06,0.35775,0.00014,23.32123]
[1776904286048,41.8,78498.31,0.06,0.35775,0.00014,23.32126]
[1776904286878,41.8,78498.31,0.06,0.35775,0.00014,23.32126]
[1776904287238,41.8,78498.31,0.06,0.35775,0.00014,23.32126]
[1776904287300,41.8,78498.31,0.06,0.35775,0.00014,23.32126]
[1776904287395,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904287504,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904287578,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904287720,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904287792,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904287918,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904287977,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904288121,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904288182,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904288319,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904288366,41.8,78501.68,0.06,0.35823,0.00014,23.33321]
[1776904288378,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904288524,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904288572,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904288735,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904288784,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904288931,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904288991,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904289011,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904289046,41.81,78499.96,0.06,0.35798,0.00014,23.32712]
[1776904289138,41.81,78495.48,0.06,0.35734,0.00014,23.31122]
[1776904289656,41.81,78495.48,0.06,0.35734,0.00014,23.31122]
[1776904290419,41.81,78495.4,0.06,0.35734,0.00014,23.31097]
[1776904292194,41.81,78480.52,0.06,0.3552,0.00014,23.25392]
[1776904294373,41.81,78477.33,0.06,0.35476,0.00014,23.24275]
[1776904295133,41.81,78477.33,0.06,0.35476,0.00014,23.24275]
[1776904295200,41.81,78481.91,0.06,0.35542,0.00014,23.25934]
[1776904295977,41.81,78481.91,0.06,0.35542,0.00014,23.25934]
[1776904296134,41.81,78481.91,0.06,0.35542,0.00014,23.25934]
[1776904296370,41.81,78481.91,0.06,0.35542,0.00014,23.25934]
[1776904296235,41.81,78479.44,0.06,0.35507,0.00014,23.25051]
[1776904296657,41.81,78479.44,0.06,0.35507,0.00014,23.25051]
[1776904296715,41.81,78479.44,0.06,0.35507,0.00014,23.25051]
[1776904297341,41.82,78468.13,0.06,0.35346,0.00014,23.20961]
[1776904297568,41.82,78468.13,0.06,0.35346,0.00014,23.20961]
[1776904298134,41.81,78468.13,0.06,0.35345,0.00014,23.20953]
[1776904299178,41.81,78468.13,0.06,0.35345,0.00014,23.20953]
[1776904299240,41.81,78468.13,0.06,0.35345,0.00014,23.20953]
[1776904299251,41.81,78468.13,0.06,0.35345,0.00014,23.20953]
[1776904299418,41.81,78468.13,0.06,0.35345,0.00014,23.20953]
[1776904299420,41.81,78453.58,0.06,0.35138,0.00014,23.15624]
[1776904299471,41.81,78453.58,0.06,0.35138,0.00014,23.15624]
[1776904299505,41.81,78453.58,0.06,0.35138,0.00014,23.15624]
[1776904300145,41.81,78453.58,0.06,0.35138,0.00014,23.15605]
[1776904301156,41.81,78443.45,0.06,0.34994,0.00014,23.1186]
[1776904301806,41.81,78443.45,0.06,0.34994,0.00014,23.1186]
[1776904301829,41.81,78443.45,0.06,0.34994,0.00014,23.1186]
[1776904301866,41.81,78443.45,0.06,0.34994,0.00014,23.1186]
[1776904302389,41.81,78430.84,0.06,0.34815,0.00014,23.0716]
[1776904302976,41.81,78430.84,0.06,0.34815,0.00014,23.0716]
[1776904303087,41.81,78430.84,0.06,0.34815,0.00014,23.0716]
[1776904304982,41.81,78430.25,0.06,0.34806,0.00014,23.0694]
[1776904305050,41.81,78430.25,0.06,0.34806,0.00014,23.0694]
[1776904305487,41.81,78432.07,0.06,0.34832,0.00014,23.07624]
[1776904305561,41.81,78432.07,0.06,0.34832,0.00014,23.07624]
[1776904306124,41.81,78432.07,0.06,0.34832,0.00014,23.07624]
[1776904306306,41.81,78432.07,0.06,0.34832,0.00014,23.07624]
[1776904306380,41.81,78432.07,0.06,0.34832,0.00014,23.07624]
[1776904308543,41.81,78432.74,0.06,0.34842,0.00014,23.0788]
[1776904308552,41.81,78432.74,0.06,0.34842,0.00014,23.0788]
[1776904309208,41.81,78432.74,0.06,0.34842,0.00014,23.07882]
[1776904310523,41.81,78433.82,0.06,0.34858,0.00014,23.08289]
[1776904310541,41.81,78433.82,0.06,0.34858,0.00014,23.08289]
[1776904311330,41.81,78435.64,0.06,0.34884,0.00014,23.08971]
[1776904312119,41.81,78435.64,0.06,0.34884,0.00014,23.08971]
[1776904312541,41.81,78435.64,0.06,0.34884,0.00014,23.08974]
[1776904314320,41.81,78436.33,0.06,0.34894,0.00014,23.09234]
[1776904314565,41.81,78437.07,0.06,0.34904,0.00014,23.09512]
[1776904314745,41.81,78437.07,0.06,0.34904,0.00014,23.09512]
[1776904315052,41.81,78437.07,0.06,0.34904,0.00014,23.09512]
[1776904315512,41.81,78434.02,0.06,0.34861,0.00014,23.08376]
[1776904315749,41.81,78434.02,0.06,0.34861,0.00014,23.08376]
[1776904315873,41.81,78434.02,0.06,0.34861,0.00014,23.08376]
[1776904315922,41.81,78434.02,0.06,0.34861,0.00014,23.08376]
[1776904316018,41.81,78434.02,0.06,0.34861,0.00014,23.08376]
[1776904316043,41.81,78434.02,0.06,0.34861,0.00014,23.08376]
[1776904316059,41.81,78434.02,0.06,0.34861,0.00014,23.08376]
[1776904316383,41.81,78434.02,0.06,0.34861,0.00014,23.08376]
[1776904316409,41.81,78420.6,0.06,0.34671,0.00014,23.03341]
[1776904317471,41.82,78415.71,0.06,0.34602,0.00014,23.01496]
[1776904317483,41.82,78415.71,0.06,0.34602,0.00014,23.01496]
[1776904318412,41.81,78412.24,0.06,0.34553,0.00014,23.00176]
[1776904319193,41.81,78412.24,0.06,0.34553,0.00014,23.00176]
[1776904319440,41.81,78401.92,0.06,0.34407,0.00014,22.9624]
[1776904320829,41.81,78397.38,0.06,0.34343,0.00014,22.94498]
[1776904321222,41.81,78397.38,0.06,0.34343,0.00014,22.94498]
[1776904321366,41.81,78397.38,0.06,0.34343,0.00014,22.94498]
[1776904321458,41.81,78397.38,0.06,0.34343,0.00014,22.94498]
[1776904321379,41.81,78398.26,0.06,0.34355,0.00014,22.94836]
[1776904321576,41.81,78398.26,0.06,0.34355,0.00014,22.94836]
[1776904321689,41.81,78398.26,0.06,0.34355,0.00014,22.94836]
[1776904321762,41.81,78398.26,0.06,0.34355,0.00014,22.94836]
[1776904322283,41.81,78398.26,0.06,0.34355,0.00014,22.94836]
[1776904322306,41.81,78398.26,0.06,0.34355,0.00014,22.94839]
[1776904322894,41.81,78398.26,0.06,0.34355,0.00014,22.94839]
[1776904323072,41.81,78398.26,0.06,0.34355,0.00014,22.94839]
[1776904323222,41.81,78398.26,0.06,0.34355,0.00014,22.94839]
[1776904323437,41.81,78409.88,0.06,0.3452,0.00014,22.99279]
[1776904323495,41.81,78409.88,0.06,0.3452,0.00014,22.99279]
[1776904323599,41.81,78409.88,0.06,0.3452,0.00014,22.99279]
[1776904324368,41.81,78409.88,0.06,0.3452,0.00014,22.99279]
[1776904324378,41.81,78409.88,0.06,0.3452,0.00014,22.99279]
[1776904324394,41.81,78409.88,0.06,0.3452,0.00014,22.99279]
[1776904324412,41.81,78409.88,0.06,0.3452,0.00014,22.99279]
[1776904324404,41.81,78393.81,0.06,0.34293,0.00014,22.93128]
[1776904325002,41.81,78393.81,0.06,0.34293,0.00014,22.93128]
[1776904327470,41.81,78390.71,0.06,0.34249,0.00014,22.91937]
[1776904327532,41.82,78391.28,0.06,0.34257,0.00014,22.92161]
[1776904327653,41.82,78391.28,0.06,0.34257,0.00014,22.92161]
[1776904330661,41.82,78390.57,0.06,0.34248,0.00014,22.91899]
[1776904332849,41.82,78391.21,0.06,0.34257,0.00014,22.92154]
[1776904332895,41.82,78391.21,0.06,0.34257,0.00014,22.92154]
[1776904332947,41.82,78391.21,0.06,0.34257,0.00014,22.92154]
[1776904333434,41.82,78388.91,0.06,0.34225,0.00014,22.9127]
[1776904334343,41.82,78388.91,0.06,0.34225,0.00014,22.9127]
[1776904334363,41.82,78388.91,0.06,0.34225,0.00014,22.9127]
[1776904334452,41.82,78389.31,0.06,0.34231,0.00014,22.91429]
[1776904334590,41.82,78389.31,0.06,0.34231,0.00014,22.91429]
[1776904334674,41.82,78389.31,0.06,0.34231,0.00014,22.91429]
[1776904334862,41.82,78389.31,0.06,0.34231,0.00014,22.91429]
[1776904334871,41.82,78389.31,0.06,0.34231,0.00014,22.91429]
[1776904335445,41.82,78389.47,0.06,0.34233,0.00014,22.91495]
[1776904336302,41.82,78389.47,0.06,0.34233,0.00014,22.91495]
[1776904336385,41.82,78389.47,0.06,0.34233,0.00014,22.91495]
[1776904336421,41.82,78389.47,0.06,0.34233,0.00014,22.91495]
[1776904336435,41.82,78389.47,0.06,0.34233,0.00014,22.91495]
[1776904336462,41.82,78389.47,0.06,0.34233,0.00014,22.91495]
[1776904336454,41.82,78397.34,0.06,0.34344,0.00014,22.94528]
[1776904336505,41.82,78397.34,0.06,0.34344,0.00014,22.94528]
[1776904336519,41.82,78397.34,0.06,0.34344,0.00014,22.94528]
[1776904336589,41.82,78397.34,0.06,0.34344,0.00014,22.94528]
[1776904336603,41.82,78397.34,0.06,0.34344,0.00014,22.94528]
[1776904336863,41.82,78397.34,0.06,0.34344,0.00014,22.94528]
[1776904337460,41.82,78402.59,0.06,0.34418,0.00014,22.96541]
[1776904338715,41.82,78409.07,0.06,0.3451,0.00014,22.99013]
[1776904338784,41.82,78409.07,0.06,0.3451,0.00014,22.99013]
[1776904338978,41.82,78409.07,0.06,0.3451,0.00014,22.99013]
[1776904339095,41.82,78409.07,0.06,0.3451,0.00014,22.99013]
[1776904340230,41.82,78410.09,0.06,0.34524,0.00014,22.994]
[1776904340484,41.82,78401.17,0.06,0.34398,0.00014,22.95995]
[1776904340899,41.82,78401.17,0.06,0.34398,0.00014,22.95995]
[1776904341488,41.82,78398.36,0.06,0.34359,0.00014,22.94919]
[1776904341594,41.82,78398.36,0.06,0.34359,0.00014,22.94919]
[1776904341693,41.82,78398.36,0.06,0.34359,0.00014,22.94919]
[1776904343196,41.82,78392.59,0.06,0.34277,0.00014,22.92703]
[1776904343329,41.82,78392.59,0.06,0.34277,0.00014,22.92703]
[1776904343367,41.82,78392.59,0.06,0.34277,0.00014,22.92703]
[1776904343491,41.82,78388.84,0.06,0.34225,0.00014,22.91259]
[1776904344042,41.82,78388.84,0.06,0.34225,0.00014,22.91259]
[1776904344106,41.82,78388.84,0.06,0.34225,0.00014,22.91259]
[1776904344303,41.82,78388.84,0.06,0.34225,0.00014,22.91259]
[1776904344332,41.82,78388.84,0.06,0.34225,0.00014,22.91259]
[1776904344365,41.82,78380.52,0.06,0.34108,0.00014,22.8804]
[1776904344930,41.82,78380.52,0.06,0.34108,0.00014,22.8804]
[1776904344980,41.82,78380.52,0.06,0.34108,0.00014,22.8804]
[1776904345052,41.82,78378.06,0.06,0.34073,0.00014,22.87088]
[1776904347798,41.82,78372.96,0.06,0.34002,0.00014,22.85113]
[1776904350427,41.82,78360.55,0.06,0.33828,0.00014,22.80253]
[1776904351077,41.82,78360.55,0.06,0.33828,0.00014,22.80253]
[1776904351472,41.82,78359.49,0.06,0.3381,0.00014,22.79421]
[1776904351601,41.82,78359.49,0.06,0.3381,0.00014,22.79421]
[1776904352376,41.82,78359.49,0.06,0.3381,0.00014,22.79421]
[1776904353087,41.82,78359.31,0.06,0.33808,0.00014,22.79345]
[1776904353123,41.82,78360.13,0.06,0.33819,0.00014,22.79664]
[1776904359380,41.82,78358.57,0.06,0.33797,0.00014,22.79032]
[1776904363182,41.82,78355.64,0.06,0.33755,0.00014,22.77858]
[1776904363234,41.82,78354.6,0.06,0.3374,0.00014,22.77443]
[1776904368683,41.82,78354.35,0.06,0.33736,0.00014,22.77327]
[1776904374431,41.81,78351.83,0.06,0.337,0.00014,22.76318]
[1776904375460,41.81,78352.74,0.06,0.33713,0.00014,22.76677]
[1776904375734,41.81,78351.53,0.06,0.33696,0.00014,22.76192]
[1776904381424,41.81,78356.86,0.06,0.33771,0.00014,22.78303]
[1776904381490,41.81,78356.86,0.06,0.33771,0.00014,22.78303]
[1776904381508,41.81,78356.86,0.06,0.33771,0.00014,22.78303]
[1776904381533,41.81,78357.12,0.06,0.33774,0.00014,22.78402]
[1776904384364,41.81,78354.17,0.06,0.33732,0.00014,22.77226]
[1776904384424,41.81,78354.17,0.06,0.33732,0.00014,22.77226]
[1776904384459,41.81,78354.17,0.06,0.33732,0.00014,22.77226]
[1776904384540,41.81,78354.17,0.06,0.33732,0.00014,22.77226]
[1776904384642,41.81,78350.78,0.06,0.33685,0.00014,22.7588]
[1776904384931,41.81,78350.78,0.06,0.33685,0.00014,22.7588]
[1776904385053,41.81,78341.57,0.06,0.33556,0.00014,22.72212]
[1776904386172,41.81,78341.57,0.06,0.33556,0.00014,22.72212]
[1776904386234,41.81,78341.57,0.06,0.33556,0.00014,22.72212]
[1776904386475,41.81,78341.57,0.06,0.33556,0.00014,22.72212]
[1776904386531,41.81,78341.57,0.06,0.33556,0.00014,22.72212]
[1776904386547,41.81,78341.57,0.06,0.33556,0.00014,22.72212]
[1776904387046,41.81,78338.14,0.06,0.33507,0.00014,22.7082]
[1776904387079,41.81,78338.14,0.06,0.33507,0.00014,22.7082]
[1776904387096,41.81,78332.83,0.06,0.33432,0.00014,22.68673]
[1776904388255,41.81,78332.83,0.06,0.33432,0.00014,22.68673]
[1776904388267,41.81,78332.83,0.06,0.33432,0.00014,22.68673]
[1776904388334,41.81,78332.83,0.06,0.33432,0.00014,22.68673]
[1776904388635,41.81,78339.07,0.06,0.33519,0.00014,22.71157]
[1776904388663,41.81,78339.07,0.06,0.33519,0.00014,22.71157]
[1776904388716,41.81,78339.07,0.06,0.33519,0.00014,22.71157]
[1776904388811,41.81,78339.07,0.06,0.33519,0.00014,22.71157]
[1776904389005,41.81,78339.07,0.06,0.33519,0.00014,22.71157]
[1776904389271,41.81,78339.07,0.06,0.33519,0.00014,22.71157]
[1776904389336,41.81,78339.07,0.06,0.33519,0.00014,22.71157]
[1776904389422,41.81,78339.07,0.06,0.33519,0.00014,22.71157]
[1776904389466,41.81,78341.76,0.06,0.33556,0.00014,22.72217]
[1776904390352,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904390925,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904390964,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904390974,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904390977,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904391322,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904391385,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904391541,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904391552,41.8,78354.67,0.06,0.33736,0.00014,22.77334]
[1776904391545,41.8,78355.55,0.06,0.33748,0.00014,22.77683]
[1776904391693,41.8,78355.55,0.06,0.33748,0.00014,22.77683]
[1776904391852,41.8,78355.55,0.06,0.33748,0.00014,22.7768]
[1776904393167,41.8,78355.55,0.06,0.33748,0.00014,22.7768]
[1776904393426,41.8,78355.55,0.06,0.33748,0.00014,22.7768]
[1776904393505,41.8,78362.68,0.06,0.33848,0.00014,22.80491]
[1776904393673,41.8,78362.68,0.06,0.33848,0.00014,22.80491]
[1776904394238,41.8,78362.68,0.06,0.33848,0.00014,22.80491]
[1776904394246,41.8,78362.68,0.06,0.33848,0.00014,22.80491]
[1776904394298,41.8,78359.81,0.06,0.33808,0.00014,22.79356]
[1776904395004,41.8,78359.81,0.06,0.33808,0.00014,22.79356]
[1776904395019,41.8,78360.38,0.06,0.33815,0.00014,22.79576]
[1776904397630,41.8,78360.7,0.06,0.3382,0.00014,22.79694]
[1776904398260,41.8,78360.7,0.06,0.3382,0.00014,22.79694]
[1776904402680,41.8,78362.33,0.06,0.33842,0.00014,22.80317]
[1776904403650,41.8,78358.51,0.06,0.33788,0.00014,22.78807]
[1776904403738,41.8,78358.51,0.06,0.33788,0.00014,22.78807]
[1776904404284,41.8,78356.52,0.06,0.3376,0.00014,22.78017]
[1776904405991,41.8,78358.63,0.06,0.33789,0.00014,22.78849]
[1776904406906,41.8,78356.98,0.06,0.33766,0.00014,22.78195]
[1776904406979,41.8,78356.98,0.06,0.33766,0.00014,22.78195]
[1776904407007,41.8,78347.57,0.06,0.33634,0.00014,22.74461]
[1776904407771,41.8,78347.57,0.06,0.33634,0.00014,22.74461]
[1776904407798,41.8,78347.57,0.06,0.33634,0.00014,22.74461]
[1776904407964,41.8,78347.57,0.06,0.33634,0.00014,22.74451]
[1776904412999,41.8,78349.39,0.06,0.33656,0.00014,22.74752]
[1776904417890,41.79,78349.72,0.06,0.3366,0.00014,22.7486]
[1776904418034,41.79,78349.72,0.06,0.3366,0.00014,22.7486]
[1776904421054,41.79,78358.42,0.06,0.33782,0.00014,22.78304]
[1776904425646,41.79,78358.2,0.06,0.33778,0.00014,22.78203]
[1776904425938,41.79,78358.2,0.06,0.33778,0.00014,22.78203]
[1776904426016,41.79,78358.2,0.06,0.33778,0.00014,22.78203]
[1776904426090,41.79,78358.2,0.06,0.33778,0.00014,22.782]
[1776904427351,41.79,78348.04,0.06,0.33636,0.00014,22.74168]
[1776904433138,41.79,78349.51,0.06,0.33654,0.00014,22.74701]
[1776904435407,41.78,78342.65,0.06,0.33557,0.00014,22.71949]
[1776904441196,41.78,78343.11,0.06,0.3356,0.00014,22.72042]
[1776904446255,41.77,78343.8,0.06,0.33567,0.00014,22.72236]
[1776904451267,41.76,78344.78,0.06,0.33578,0.00014,22.72547]
[1776904455994,41.75,78345.5,0.06,0.33585,0.00014,22.72772]
[1776904456186,41.75,78345.5,0.06,0.33585,0.00014,22.72772]
[1776904456274,41.75,78345.5,0.06,0.33585,0.00014,22.72772]
[1776904456457,41.75,78345.5,0.06,0.33585,0.00014,22.72772]
[1776904456480,41.75,78345.5,0.06,0.33585,0.00014,22.72772]
[1776904456591,41.75,78345.5,0.06,0.33585,0.00014,22.72772]
[1776904456559,41.75,78359.6,0.06,0.33783,0.00014,22.78358]
[1776904456653,41.75,78359.6,0.06,0.33783,0.00014,22.78358]
[1776904457245,41.75,78359.6,0.06,0.33783,0.00014,22.78358]
[1776904457373,41.75,78369.01,0.06,0.33914,0.00014,22.82049]
[1776904458322,41.75,78369.01,0.06,0.33914,0.00014,22.82049]
[1776904458381,41.75,78369.01,0.06,0.33914,0.00014,22.82049]
[1776904458518,41.75,78369.01,0.06,0.33914,0.00014,22.82049]
[1776904458542,41.75,78367.8,0.06,0.33897,0.00014,22.81574]
[1776904459053,41.75,78367.8,0.06,0.33897,0.00014,22.81574]
[1776904459092,41.75,78367.8,0.06,0.33897,0.00014,22.81574]
[1776904459318,41.75,78367.8,0.06,0.33897,0.00014,22.81574]
[1776904459576,41.75,78368.32,0.06,0.33904,0.00014,22.81774]
[1776904460289,41.75,78368.32,0.06,0.33904,0.00014,22.81774]
[1776904460305,41.75,78368.32,0.06,0.33904,0.00014,22.81774]
[1776904460349,41.75,78367.77,0.06,0.33897,0.00014,22.81554]
[1776904465640,41.75,78368.33,0.06,0.33904,0.00014,22.81756]
[1776904470251,41.75,78366.03,0.06,0.33871,0.00014,22.8083]
[1776904470575,41.75,78366.03,0.06,0.33871,0.00014,22.8083]
[1776904470589,41.75,78361.21,0.06,0.33803,0.00014,22.78924]
[1776904474629,41.75,78354.88,0.06,0.33711,0.00014,22.76001]
[1776904475564,41.75,78354.88,0.06,0.33711,0.00014,22.76001]
[1776904475581,41.75,78354.88,0.06,0.33711,0.00014,22.76001]
[1776904475617,41.75,78355.99,0.06,0.33726,0.00014,22.76441]
[1776904476869,41.75,78355.99,0.06,0.33726,0.00014,22.7644]
[1776904477137,41.75,78355.99,0.06,0.33726,0.00014,22.7644]
[1776904477333,41.75,78355.99,0.06,0.33726,0.00014,22.7644]
[1776904477426,41.75,78355.99,0.06,0.33726,0.00014,22.7644]
[1776904477659,41.75,78389.13,0.06,0.34193,0.00014,22.89428]
[1776904477843,41.75,78389.13,0.06,0.34193,0.00014,22.89428]
[1776904477862,41.75,78389.13,0.06,0.34193,0.00014,22.89428]
[1776904477953,41.75,78389.13,0.06,0.34193,0.00014,22.89428]
[1776904478052,41.75,78389.13,0.06,0.34193,0.00014,22.89428]
[1776904479463,41.75,78393.83,0.06,0.34259,0.00014,22.91247]
[1776904480008,41.75,78393.83,0.06,0.34259,0.00014,22.91247]
[1776904480299,41.75,78393.83,0.06,0.34259,0.00014,22.91247]
[1776904480318,41.75,78393.83,0.06,0.34259,0.00014,22.91247]
[1776904480323,41.75,78393.83,0.06,0.34259,0.00014,22.91247]
[1776904480628,41.75,78393.38,0.06,0.34253,0.00014,22.91078]
[1776904481409,41.75,78393.38,0.06,0.34253,0.00014,22.91078]
[1776904482790,41.75,78394.51,0.06,0.34269,0.00014,22.91523]
[1776904482835,41.75,78394.51,0.06,0.34269,0.00014,22.91523]
[1776904483496,41.75,78393.98,0.06,0.34262,0.00014,22.91322]
[1776904484495,41.75,78393.98,0.06,0.34262,0.00014,22.91322]
[1776904484545,41.75,78393.98,0.06,0.34262,0.00014,22.91322]
[1776904484765,41.75,78398.22,0.06,0.34322,0.00014,22.9296]
[1776904484965,41.75,78398.22,0.06,0.34322,0.00014,22.9296]
[1776904485509,41.75,78398.22,0.06,0.34322,0.00014,22.92964]
[1776904485718,41.75,78398.22,0.06,0.34322,0.00014,22.92964]
[1776904485785,41.75,78398.22,0.06,0.34322,0.00014,22.92964]
[1776904485817,41.75,78398.22,0.06,0.34322,0.00014,22.92964]
[1776904486460,41.75,78398.22,0.06,0.34322,0.00014,22.92964]
[1776904487236,41.75,78403.45,0.06,0.34396,0.00014,22.94975]
[1776904487297,41.75,78403.45,0.06,0.34396,0.00014,22.94975]
[1776904487444,41.75,78403.45,0.06,0.34396,0.00014,22.94975]
[1776904488854,41.75,78408.19,0.06,0.34463,0.00014,22.96789]
[1776904488938,41.75,78408.19,0.06,0.34463,0.00014,22.96789]
[1776904489015,41.75,78408.19,0.06,0.34463,0.00014,22.96789]
[1776904489537,41.75,78407.15,0.06,0.34448,0.00014,22.96391]
[1776904490544,41.75,78414.59,0.06,0.34554,0.00014,22.99227]
[1776904490722,41.75,78414.59,0.06,0.34554,0.00014,22.99227]
[1776904490748,41.75,78414.59,0.06,0.34554,0.00014,22.99227]
[1776904490765,41.75,78414.59,0.06,0.34554,0.00014,22.99227]
[1776904490768,41.75,78414.59,0.06,0.34554,0.00014,22.99227]
[1776904490772,41.75,78414.59,0.06,0.34554,0.00014,22.99227]
[1776904490847,41.75,78414.59,0.06,0.34554,0.00014,22.99227]
[1776904491059,41.75,78414.59,0.06,0.34554,0.00014,22.99227]
[1776904492390,41.75,78411.22,0.06,0.34506,0.00014,22.97942]
[1776904492469,41.75,78411.22,0.06,0.34506,0.00014,22.97942]
[1776904492896,41.75,78411.22,0.06,0.34506,0.00014,22.9794]
[1776904493565,41.75,78412.08,0.06,0.34518,0.00014,22.98265]
[1776904496269,41.75,78410.0,0.06,0.34488,0.00014,22.97468]
[1776904496758,41.75,78409.9,0.06,0.34487,0.00014,22.97428]
[1776904496926,41.75,78409.9,0.06,0.34487,0.00014,22.97428]
[1776904497162,41.75,78409.9,0.06,0.34487,0.00014,22.97428]
[1776904497236,41.75,78409.9,0.06,0.34487,0.00014,22.97428]
[1776904497326,41.75,78409.9,0.06,0.34487,0.00014,22.97428]
[1776904497440,41.75,78409.9,0.06,0.34487,0.00014,22.97428]
[1776904497651,41.75,78445.81,0.06,0.34996,0.00014,23.10947]
[1776904497773,41.75,78445.81,0.06,0.34996,0.00014,23.10947]
[1776904497958,41.75,78445.81,0.06,0.34996,0.00014,23.10947]
[1776904498500,41.75,78445.81,0.06,0.34996,0.00014,23.10947]
[1776904498579,41.75,78445.81,0.06,0.34996,0.00014,23.10947]
[1776904498688,41.75,78446.47,0.06,0.35005,0.00014,23.11184]
[1776904499245,41.75,78446.47,0.06,0.35005,0.00014,23.11184]
[1776904499315,41.75,78446.47,0.06,0.35005,0.00014,23.11184]
[1776904499610,41.75,78446.3,0.06,0.35003,0.00014,23.11121]
[1776904500148,41.75,78446.3,0.06,0.35003,0.00014,23.11121]
[1776904500214,41.75,78446.3,0.06,0.35003,0.00014,23.11121]
[1776904500555,41.75,78446.3,0.06,0.35003,0.00014,23.11121]
[1776904500620,41.75,78445.14,0.06,0.34986,0.00014,23.10686]
[1776904501508,41.75,78445.14,0.06,0.34986,0.00014,23.10686]
[1776904501625,41.74,78437.86,0.06,0.34882,0.00014,23.07968]
[1776904501994,41.74,78437.86,0.06,0.34882,0.00014,23.07968]
[1776904502144,41.74,78437.86,0.06,0.34882,0.00014,23.07968]
[1776904502259,41.74,78437.86,0.06,0.34882,0.00014,23.07968]
[1776904502347,41.74,78437.86,0.06,0.34882,0.00014,23.07968]
[1776904502355,41.74,78437.86,0.06,0.34882,0.00014,23.07968]
[1776904502639,41.74,78434.16,0.06,0.3483,0.00014,23.06581]
[1776904504650,41.74,78442.06,0.06,0.34942,0.00014,23.09529]
[1776904505031,41.74,78442.06,0.06,0.34942,0.00014,23.09529]
[1776904505659,41.74,78444.36,0.06,0.34974,0.00014,23.10382]
[1776904507265,41.74,78444.2,0.06,0.34972,0.00014,23.10318]
[1776904507427,41.74,78444.2,0.06,0.34972,0.00014,23.10318]
[1776904507475,41.74,78444.2,0.06,0.34972,0.00014,23.10318]
[1776904507520,41.74,78444.2,0.06,0.34972,0.00014,23.10318]
[1776904507670,41.74,78440.16,0.06,0.34914,0.00014,23.08809]
[1776904509685,41.74,78433.33,0.06,0.34817,0.00014,23.06247]
[1776904510152,41.74,78433.33,0.06,0.34817,0.00014,23.06247]
[1776904510255,41.74,78433.33,0.06,0.34817,0.00014,23.06247]
[1776904510285,41.74,78433.33,0.06,0.34817,0.00014,23.06247]
[1776904510313,41.74,78433.33,0.06,0.34817,0.00014,23.06247]
[1776904510386,41.74,78431.72,0.06,0.34794,0.00014,23.05641]
[1776904511030,41.74,78431.72,0.06,0.34794,0.00014,23.05641]
[1776904512473,41.74,78428.38,0.06,0.34747,0.00014,23.04384]
[1776904513191,41.74,78429.32,0.06,0.3476,0.00014,23.0473]
[1776904513284,41.74,78429.32,0.06,0.3476,0.00014,23.0473]
[1776904513615,41.74,78429.32,0.06,0.3476,0.00014,23.0473]
[1776904513655,41.74,78429.32,0.06,0.3476,0.00014,23.0473]
[1776904513684,41.74,78429.32,0.06,0.3476,0.00014,23.0473]
[1776904513611,41.74,78427.98,0.06,0.3474,0.00014,23.04219]
[1776904514695,41.74,78427.98,0.06,0.3474,0.00014,23.04219]
[1776904514201,41.74,78419.53,0.06,0.3462,0.00014,23.0102]
[1776904514754,41.74,78419.53,0.06,0.3462,0.00014,23.0102]
[1776904515443,41.74,78419.53,0.06,0.3462,0.00014,23.0102]
[1776904515490,41.74,78419.53,0.06,0.3462,0.00014,23.0102]
[1776904515532,41.74,78416.04,0.06,0.34571,0.00014,22.99689]
[1776904516404,41.74,78416.04,0.06,0.34571,0.00014,22.99689]
[1776904517434,41.74,78414.08,0.06,0.34543,0.00014,22.9894]
[1776904517502,41.74,78414.08,0.06,0.34543,0.00014,22.9894]
[1776904517532,41.74,78414.08,0.06,0.34543,0.00014,22.9894]
[1776904517741,41.74,78413.73,0.06,0.34538,0.00014,22.98803]
[1776904519282,41.74,78407.64,0.06,0.34451,0.00014,22.96477]
[1776904519288,41.74,78407.64,0.06,0.34451,0.00014,22.96477]
[1776904519491,41.74,78405.38,0.06,0.34419,0.00014,22.9561]
[1776904525278,41.74,78407.93,0.06,0.34455,0.00014,22.96586]
[1776904530477,41.74,78412.52,0.06,0.3452,0.00014,22.98338]
[1776904534316,41.74,78409.68,0.06,0.34478,0.00014,22.96848]
[1776904534456,41.74,78409.68,0.06,0.34478,0.00014,22.96848]
[1776904534710,41.74,78413.44,0.06,0.34531,0.00014,22.98283]
[1776904535258,41.74,78413.44,0.06,0.34531,0.00014,22.98283]
[1776904535320,41.74,78413.44,0.06,0.34531,0.00014,22.98283]
[1776904535413,41.74,78413.44,0.06,0.34531,0.00014,22.98283]
[1776904535488,41.74,78413.44,0.06,0.34531,0.00014,22.98283]
[1776904535533,41.74,78413.44,0.06,0.34531,0.00014,22.98283]
[1776904535629,41.74,78426.96,0.06,0.34723,0.00014,23.03406]
[1776904535888,41.74,78426.96,0.06,0.34723,0.00014,23.03406]
[1776904535949,41.74,78426.96,0.06,0.34723,0.00014,23.03406]
[1776904535994,41.74,78436.1,0.06,0.34852,0.00014,23.06839]
[1776904537518,41.74,78436.1,0.06,0.34852,0.00014,23.06839]
[1776904537549,41.74,78436.1,0.06,0.34852,0.00014,23.06839]
[1776904539469,41.74,78433.65,0.06,0.34817,0.00014,23.05911]
[1776904539541,41.74,78433.65,0.06,0.34817,0.00014,23.05911]
[1776904539557,41.74,78433.65,0.06,0.34817,0.00014,23.05911]
[1776904539630,41.74,78433.65,0.06,0.34817,0.00014,23.05911]
[1776904539670,41.74,78433.93,0.06,0.34821,0.00014,23.06011]
[1776904541537,41.74,78433.93,0.06,0.34821,0.00014,23.06005]
[1776904541580,41.74,78433.93,0.06,0.34821,0.00014,23.06005]
[1776904543547,41.73,78437.11,0.06,0.34865,0.00014,23.07184]
[1776904543577,41.73,78437.11,0.06,0.34865,0.00014,23.07184]
[1776904545565,41.73,78440.28,0.06,0.3491,0.00014,23.08355]
[1776904545620,41.73,78440.28,0.06,0.3491,0.00014,23.08355]
[1776904547585,41.73,78438.64,0.06,0.34886,0.00014,23.07728]
[1776904547654,41.73,78438.64,0.06,0.34886,0.00014,23.07728]
[1776904551669,41.73,78433.7,0.06,0.34814,0.00014,23.05849]
[1776904551746,41.73,78433.7,0.06,0.34814,0.00014,23.05843]
[1776904555540,41.72,78430.07,0.06,0.34762,0.00014,23.0446]
[1776904555737,41.72,78430.07,0.06,0.34762,0.00014,23.0446]
[1776904556268,41.72,78429.25,0.06,0.3475,0.00014,23.04141]
[1776904559786,41.72,78428.11,0.06,0.34733,0.00014,23.03698]
[1776904560250,41.72,78428.11,0.06,0.34733,0.00014,23.03698]
[1776904560294,41.72,78428.11,0.06,0.34733,0.00014,23.03698]
[1776904560465,41.72,78428.11,0.06,0.34733,0.00014,23.03698]
[1776904560596,41.72,78428.11,0.06,0.34733,0.00014,23.03698]
[1776904560676,41.72,78430.95,0.06,0.34773,0.00014,23.04763]
[1776904561691,41.72,78416.51,0.06,0.34568,0.00014,22.99298]
[1776904563689,41.72,78413.7,0.06,0.34528,0.00014,22.98223]
[1776904563893,41.72,78413.7,0.06,0.34528,0.00014,22.98223]
[1776904564343,41.72,78413.46,0.06,0.34525,0.00014,22.9813]
[1776904570130,41.72,78415.88,0.06,0.34559,0.00014,22.9905]
[1776904575167,41.72,78416.58,0.06,0.34569,0.00014,22.99315]
[1776904580433,41.72,78415.92,0.06,0.34559,0.00014,22.99063]
[1776904586479,41.72,78411.97,0.06,0.34503,0.00014,22.97557]
[1776904592287,41.72,78415.48,0.06,0.34551,0.00014,22.98487]
[1776904593601,41.72,78415.48,0.06,0.34551,0.00014,22.98487]
[1776904593742,41.72,78416.19,0.06,0.34561,0.00014,22.98756]
[1776904594137,41.72,78416.19,0.06,0.34561,0.00014,22.98756]
[1776904594405,41.72,78416.19,0.06,0.34561,0.00014,22.98756]
[1776904594728,41.72,78430.1,0.06,0.34758,0.00014,23.04019]
[1776904595055,41.72,78430.1,0.06,0.34758,0.00014,23.04019]
[1776904595073,41.72,78430.1,0.06,0.34758,0.00014,23.04019]
[1776904595704,41.72,78436.96,0.06,0.34855,0.00014,23.06593]
[1776904596119,41.72,78436.96,0.06,0.34855,0.00014,23.06593]
[1776904596132,41.72,78436.96,0.06,0.34855,0.00014,23.06593]
[1776904596756,41.72,78436.02,0.06,0.34842,0.00014,23.06236]
[1776904597239,41.72,78436.02,0.06,0.34842,0.00014,23.06236]
[1776904599338,41.72,78428.22,0.06,0.3473,0.00014,23.03286]
[1776904600302,41.72,78428.22,0.06,0.3473,0.00014,23.03286]
[1776904600386,41.72,78428.29,0.06,0.34731,0.00014,23.03309]
[1776904602379,41.72,78428.29,0.06,0.34731,0.00014,23.03305]
[1776904602489,41.72,78428.29,0.06,0.34731,0.00014,23.03305]
[1776904602507,41.72,78428.29,0.06,0.34731,0.00014,23.03305]
[1776904602734,41.72,78428.29,0.06,0.34731,0.00014,23.03305]
[1776904602773,41.72,78436.34,0.06,0.34845,0.00014,23.06326]
[1776904602811,41.72,78436.34,0.06,0.34845,0.00014,23.06326]
[1776904602987,41.72,78436.34,0.06,0.34845,0.00014,23.06326]
[1776904603045,41.72,78436.34,0.06,0.34845,0.00014,23.06326]
[1776904603439,41.72,78436.34,0.06,0.34845,0.00014,23.06326]
[1776904603453,41.72,78436.34,0.06,0.34845,0.00014,23.06326]
[1776904603481,41.71,78434.43,0.06,0.34818,0.00014,23.05599]
[1776904603832,41.71,78434.43,0.06,0.34818,0.00014,23.05599]
[1776904603842,41.71,78434.43,0.06,0.34818,0.00014,23.05599]
[1776904604443,41.71,78434.43,0.06,0.34818,0.00014,23.05599]
[1776904604674,41.71,78424.77,0.06,0.3468,0.00014,23.01961]
[1776904606417,41.71,78419.89,0.06,0.34611,0.00014,23.00107]
[1776904606570,41.71,78419.89,0.06,0.34611,0.00014,23.00107]
[1776904606624,41.71,78417.81,0.06,0.34581,0.00014,22.99313]
[1776904608425,41.71,78417.81,0.06,0.34581,0.00014,22.99311]
[1776904608486,41.71,78418.96,0.06,0.34597,0.00014,22.99747]
[1776904609829,41.71,78419.93,0.06,0.34611,0.00014,23.00114]
[1776904609900,41.71,78419.93,0.06,0.34611,0.00014,23.00114]
[1776904609949,41.71,78419.93,0.06,0.34611,0.00014,23.00114]
[1776904610012,41.71,78419.93,0.06,0.34611,0.00014,23.00114]
[1776904610514,41.71,78419.93,0.06,0.34611,0.00014,23.00114]
[1776904610546,41.71,78419.93,0.06,0.34611,0.00014,23.00114]
[1776904610631,41.71,78419.93,0.06,0.34611,0.00014,23.00114]
[1776904610716,41.71,78419.93,0.06,0.34611,0.00014,23.00114]
[1776904610727,41.71,78429.9,0.06,0.34753,0.00014,23.03881]
[1776904610828,41.71,78429.9,0.06,0.34753,0.00014,23.03881]
[1776904610872,41.71,78429.9,0.06,0.34753,0.00014,23.03881]
[1776904611043,41.71,78429.9,0.06,0.34753,0.00014,23.03881]
[1776904611108,41.71,78429.9,0.06,0.34753,0.00014,23.03881]
[1776904611286,41.71,78429.9,0.06,0.34753,0.00014,23.03881]
[1776904611368,41.71,78429.9,0.06,0.34753,0.00014,23.03881]
[1776904611530,41.71,78445.81,0.06,0.34979,0.00014,23.0983]
[1776904612061,41.71,78445.81,0.06,0.34979,0.00014,23.0983]
[1776904612128,41.71,78445.81,0.06,0.34979,0.00014,23.0983]
[1776904612279,41.71,78445.81,0.06,0.34979,0.00014,23.0983]
[1776904612335,41.71,78445.81,0.06,0.34979,0.00014,23.0983]
[1776904612352,41.71,78445.81,0.06,0.34979,0.00014,23.0983]
[1776904612571,41.71,78445.81,0.06,0.34979,0.00014,23.0983]
[1776904612661,41.71,78451.02,0.06,0.35052,0.00014,23.11756]
[1776904614893,41.71,78455.9,0.06,0.35122,0.00014,23.13556]
[1776904615080,41.71,78455.9,0.06,0.35122,0.00014,23.13556]
[1776904615650,41.71,78455.9,0.06,0.35122,0.00014,23.13556]
[1776904615701,41.71,78455.9,0.06,0.35122,0.00014,23.13556]
[1776904616369,41.71,78461.12,0.06,0.35196,0.00014,23.15482]
[1776904616436,41.71,78461.12,0.06,0.35196,0.00014,23.15482]
[1776904616627,41.71,78461.12,0.06,0.35196,0.00014,23.15482]
[1776904616667,41.71,78461.19,0.06,0.35197,0.00014,23.1551]
[1776904617281,41.71,78461.19,0.06,0.35197,0.00014,23.1551]
[1776904617291,41.71,78461.19,0.06,0.35197,0.00014,23.1551]
[1776904617417,41.71,78461.19,0.06,0.35197,0.00014,23.1551]
[1776904617465,41.71,78461.19,0.06,0.35197,0.00014,23.15513]
[1776904618639,41.71,78461.19,0.06,0.35197,0.00014,23.15513]
[1776904618707,41.71,78470.08,0.06,0.35324,0.00014,23.18771]
[1776904620104,41.71,78470.08,0.06,0.35324,0.00014,23.18771]
[1776904620686,41.71,78470.08,0.06,0.35324,0.00014,23.18771]
[1776904620787,41.71,78466.1,0.06,0.35268,0.00014,23.17317]
[1776904625518,41.71,78459.51,0.06,0.35174,0.00014,23.14905]
[1776904630553,41.71,78454.85,0.06,0.35108,0.00014,23.13203]
[1776904632793,41.71,78458.22,0.06,0.35156,0.00014,23.14449]
[1776904632818,41.72,78458.2,0.06,0.35156,0.00014,23.14444]
[1776904633822,41.72,78465.69,0.06,0.35263,0.00014,23.17198]
[1776904634433,41.72,78465.69,0.06,0.35263,0.00014,23.17198]
[1776904634609,41.72,78465.69,0.06,0.35263,0.00014,23.17198]
[1776904634811,41.72,78465.69,0.06,0.35263,0.00014,23.17198]
[1776904634650,41.72,78466.18,0.06,0.3527,0.00014,23.17378]
[1776904635798,41.72,78466.18,0.06,0.3527,0.00014,23.17378]
[1776904635589,41.72,78466.18,0.06,0.3527,0.00014,23.17379]
[1776904637602,41.72,78457.59,0.06,0.35148,0.00014,23.14225]
[1776904638591,41.72,78457.59,0.06,0.35148,0.00014,23.14225]
[1776904638732,41.72,78449.72,0.06,0.35036,0.00014,23.11319]
[1776904638866,41.72,78449.72,0.06,0.35036,0.00014,23.11319]
[1776904638893,41.72,78449.72,0.06,0.35036,0.00014,23.11319]
[1776904642296,41.72,78448.54,0.06,0.3502,0.00014,23.10896]
[1776904642340,41.72,78448.54,0.06,0.3502,0.00014,23.10896]
[1776904642742,41.72,78455.89,0.06,0.35124,0.00014,23.13621]
[1776904644640,41.72,78462.3,0.06,0.35216,0.00014,23.15984]
[1776904644670,41.72,78462.3,0.06,0.35216,0.00014,23.15984]
[1776904644858,41.72,78462.3,0.06,0.35216,0.00014,23.15984]
[1776904644912,41.72,78463.45,0.06,0.35232,0.00014,23.16407]
[1776904644921,41.72,78463.45,0.06,0.35232,0.00014,23.16407]
[1776904645812,41.72,78508.51,0.06,0.35877,0.00014,23.32643]
[1776904645959,41.72,78508.51,0.06,0.35877,0.00014,23.32643]
[1776904646851,41.72,78508.51,0.06,0.35877,0.00014,23.32643]
[1776904646985,41.72,78508.51,0.06,0.35877,0.00014,23.32643]
[1776904647379,41.72,78508.51,0.06,0.35877,0.00014,23.32643]
[1776904647742,41.72,78508.51,0.06,0.35877,0.00014,23.32643]
[1776904647788,41.72,78540.31,0.06,0.36334,0.00014,23.43742]
[1776904647942,41.72,78540.31,0.06,0.36334,0.00014,23.43742]
[1776904648137,41.72,78540.31,0.06,0.36334,0.00014,23.43742]
[1776904648680,41.72,78540.31,0.06,0.36334,0.00014,23.43738]
[1776904648942,41.72,78540.31,0.06,0.36334,0.00014,23.43738]
[1776904649065,41.72,78540.31,0.06,0.36334,0.00014,23.43738]
[1776904649449,41.72,78540.31,0.06,0.36334,0.00014,23.43738]
[1776904649601,41.72,78540.31,0.06,0.36334,0.00014,23.43738]
[1776904649687,41.72,78541.1,0.06,0.36346,0.00014,23.44012]
[1776904650328,41.72,78541.1,0.06,0.36346,0.00014,23.44012]
[1776904650615,41.72,78541.1,0.06,0.36346,0.00014,23.44012]
[1776904650803,41.72,78576.76,0.06,0.36861,0.00014,23.56102]
[1776904650906,41.72,78576.76,0.06,0.36861,0.00014,23.56102]
[1776904651217,41.72,78576.76,0.06,0.36861,0.00014,23.56102]
[1776904651473,41.72,78576.76,0.06,0.36861,0.00014,23.56102]
[1776904651602,41.72,78576.76,0.06,0.36861,0.00014,23.56102]
[1776904651701,41.72,78575.95,0.06,0.36847,0.00014,23.55421]
[1776904652200,41.72,78575.95,0.06,0.36847,0.00014,23.55421]
[1776904652304,41.72,78575.95,0.06,0.36847,0.00014,23.55421]
[1776904652388,41.72,78575.95,0.06,0.36847,0.00014,23.55421]
[1776904652477,41.72,78575.95,0.06,0.36847,0.00014,23.55421]
[1776904652713,41.72,78560.59,0.06,0.36624,0.00014,23.50253]
[1776904653245,41.72,78560.59,0.06,0.36624,0.00014,23.50253]
[1776904653281,41.72,78560.59,0.06,0.36624,0.00014,23.50253]
[1776904653715,41.72,78549.14,0.06,0.36459,0.00014,23.46355]
[1776904655000,41.72,78545.05,0.06,0.36399,0.00014,23.4495]
[1776904655100,41.72,78545.05,0.06,0.36399,0.00014,23.4495]
[1776904655197,41.72,78545.05,0.06,0.36399,0.00014,23.4495]
[1776904655246,41.72,78545.05,0.06,0.36399,0.00014,23.4495]
[1776904655284,41.72,78545.05,0.06,0.36399,0.00014,23.4495]
[1776904655764,41.72,78545.05,0.06,0.36399,0.00014,23.4495]
[1776904655735,41.72,78536.78,0.06,0.3628,0.00014,23.42098]
[1776904655918,41.72,78536.78,0.06,0.3628,0.00014,23.42098]
[1776904655981,41.72,78536.78,0.06,0.3628,0.00014,23.42098]
[1776904656739,41.72,78536.78,0.06,0.3628,0.00014,23.42103]
[1776904657568,41.72,78536.78,0.06,0.3628,0.00014,23.42103]
[1776904657614,41.72,78536.78,0.06,0.3628,0.00014,23.42103]
[1776904657745,41.72,78527.98,0.06,0.36154,0.00014,23.3906]
[1776904658105,41.72,78527.98,0.06,0.36154,0.00014,23.3906]
[1776904658145,41.72,78527.98,0.06,0.36154,0.00014,23.3906]
[1776904658753,41.72,78523.81,0.06,0.36094,0.00014,23.37605]
[1776904659320,41.72,78523.81,0.06,0.36094,0.00014,23.37605]
[1776904659424,41.72,78523.81,0.06,0.36094,0.00014,23.37605]
[1776904659759,41.72,78524.5,0.06,0.36104,0.00014,23.37846]
[1776904660197,41.72,78524.5,0.06,0.36104,0.00014,23.37846]
[1776904660289,41.72,78524.5,0.06,0.36104,0.00014,23.37846]
[1776904660302,41.72,78524.5,0.06,0.36104,0.00014,23.37846]
[1776904660313,41.72,78524.5,0.06,0.36104,0.00014,23.37846]
[1776904660418,41.72,78524.5,0.06,0.36104,0.00014,23.37846]
[1776904660497,41.72,78524.5,0.06,0.36104,0.00014,23.37846]
[1776904660789,41.72,78508.39,0.06,0.35873,0.00014,23.32187]
[1776904662391,41.72,78508.39,0.06,0.35873,0.00014,23.3219]
[1776904662710,41.72,78508.39,0.06,0.35873,0.00014,23.3219]
[1776904662785,41.72,78508.39,0.06,0.35873,0.00014,23.3219]
[1776904662940,41.72,78510.95,0.06,0.3591,0.00014,23.33098]
[1776904663003,41.72,78510.95,0.06,0.3591,0.00014,23.33098]
[1776904665306,41.72,78508.59,0.06,0.35876,0.00014,23.3227]
[1776904665340,41.72,78508.59,0.06,0.35876,0.00014,23.3227]
[1776904665803,41.72,78508.59,0.06,0.35876,0.00014,23.32274]
[1776904667819,41.72,78500.04,0.06,0.35754,0.00014,23.29249]
[1776904667915,41.72,78500.04,0.06,0.35754,0.00014,23.29249]
[1776904668070,41.72,78500.04,0.06,0.35754,0.00014,23.29249]
[1776904668784,41.72,78500.04,0.06,0.35754,0.00014,23.29249]
[1776904668856,41.72,78491.93,0.06,0.35638,0.00014,23.26356]
[1776904669273,41.72,78491.93,0.06,0.35638,0.00014,23.26356]
[1776904669340,41.72,78491.93,0.06,0.35638,0.00014,23.26356]
[1776904669830,41.72,78491.93,0.06,0.35638,0.00014,23.26364]
[1776904670495,41.72,78491.93,0.06,0.35638,0.00014,23.26364]
[1776904670839,41.72,78491.68,0.06,0.35635,0.00014,23.26283]
[1776904671299,41.72,78491.68,0.06,0.35635,0.00014,23.26283]
[1776904671842,41.72,78488.72,0.06,0.35593,0.00014,23.25229]
[1776904673619,41.73,78487.96,0.06,0.35583,0.00014,23.24964]
[1776904675021,41.73,78493.23,0.06,0.35659,0.00014,23.26872]
[1776904675759,41.73,78493.23,0.06,0.35659,0.00014,23.26872]
[1776904675828,41.73,78493.23,0.06,0.35659,0.00014,23.26872]
[1776904680667,41.73,78487.45,0.06,0.35578,0.00014,23.2484]
[1776904680882,41.73,78486.51,0.06,0.35565,0.00014,23.24511]
[1776904682785,41.74,78476.71,0.06,0.35426,0.00014,23.2099]
[1776904683153,41.74,78476.71,0.06,0.35426,0.00014,23.2099]
[1776904684072,41.74,78477.55,0.06,0.35438,0.00014,23.21307]
[1776904685916,41.74,78480.31,0.06,0.35479,0.00014,23.22328]
[1776904685991,41.74,78480.31,0.06,0.35479,0.00014,23.22328]
[1776904686835,41.74,78473.74,0.06,0.35385,0.00014,23.19956]
[1776904687568,41.74,78473.74,0.06,0.35385,0.00014,23.19956]
[1776904689872,41.74,78472.92,0.06,0.35374,0.00014,23.19679]
[1776904690128,41.74,78472.92,0.06,0.35374,0.00014,23.19679]
[1776904690181,41.75,78478.27,0.06,0.35451,0.00014,23.21632]
[1776904692331,41.75,78486.32,0.06,0.35567,0.00014,23.24555]
[1776904692929,41.75,78486.32,0.06,0.35567,0.00014,23.24555]
[1776904693022,41.75,78486.32,0.06,0.35567,0.00014,23.24555]
[1776904693533,41.75,78486.32,0.06,0.35567,0.00014,23.24555]
[1776904693604,41.75,78489.47,0.06,0.35613,0.00014,23.257]
[1776904693911,41.75,78489.47,0.06,0.35613,0.00014,23.257]
[1776904694631,41.75,78489.47,0.06,0.35613,0.00014,23.257]
[1776904694845,41.75,78489.47,0.06,0.35613,0.00014,23.257]
[1776904694841,41.75,78484.9,0.06,0.35548,0.00014,23.24064]
[1776904694968,41.75,78484.9,0.06,0.35548,0.00014,23.24064]
[1776904694984,41.75,78484.9,0.06,0.35548,0.00014,23.24064]
[1776904694994,41.75,78484.9,0.06,0.35548,0.00014,23.24064]
[1776904695033,41.75,78484.9,0.06,0.35548,0.00014,23.24064]
[1776904695495,41.75,78484.9,0.06,0.35548,0.00014,23.24064]
[1776904695505,41.75,78484.9,0.06,0.35548,0.00014,23.24064]
[1776904695789,41.75,78492.39,0.06,0.35655,0.00014,23.26763]
[1776904696621,41.75,78492.39,0.06,0.35655,0.00014,23.26763]
[1776904696800,41.75,78492.39,0.06,0.35655,0.00014,23.26763]
[1776904697245,41.75,78496.44,0.06,0.35713,0.00014,23.28217]
[1776904697286,41.75,78496.44,0.06,0.35713,0.00014,23.28217]
[1776904697661,41.75,78496.44,0.06,0.35713,0.00014,23.28217]
[1776904697723,41.75,78496.44,0.06,0.35713,0.00014,23.28217]
[1776904697866,41.75,78496.44,0.06,0.35713,0.00014,23.28217]
[1776904697763,41.75,78496.89,0.06,0.3572,0.00014,23.28383]
[1776904698689,41.75,78496.89,0.06,0.3572,0.00014,23.28383]
[1776904698746,41.75,78496.89,0.06,0.3572,0.00014,23.28383]
[1776904698759,41.75,78497.29,0.06,0.35726,0.00014,23.28531]
[1776904699769,41.75,78497.29,0.06,0.35726,0.00014,23.28531]
[1776904699869,41.75,78497.29,0.06,0.35726,0.00014,23.28531]
[1776904699836,41.75,78503.55,0.06,0.35816,0.00014,23.30763]
[1776904699922,41.75,78503.55,0.06,0.35816,0.00014,23.30763]
[1776904701419,41.75,78503.55,0.06,0.35816,0.00014,23.30763]
[1776904701432,41.75,78503.55,0.06,0.35816,0.00014,23.30763]
[1776904701831,41.75,78502.25,0.06,0.35798,0.00014,23.30308]
[1776904702243,41.75,78502.25,0.06,0.35798,0.00014,23.30308]
[1776904703885,41.75,78505.75,0.06,0.35848,0.00014,23.31553]
[1776904703836,41.76,78497.53,0.06,0.3573,0.00014,23.28636]
[1776904704328,41.76,78497.53,0.06,0.3573,0.00014,23.28636]
[1776904704354,41.76,78497.53,0.06,0.3573,0.00014,23.28636]
[1776904704840,41.76,78488.89,0.06,0.35607,0.00014,23.25551]
[1776904705666,41.76,78488.89,0.06,0.35607,0.00014,23.25551]
[1776904705732,41.76,78488.89,0.06,0.35607,0.00014,23.25551]
[1776904705795,41.76,78488.89,0.06,0.35607,0.00014,23.25551]
[1776904705885,41.76,78485.16,0.06,0.35554,0.00014,23.24217]
[1776904707839,41.76,78484.5,0.06,0.35545,0.00014,23.23987]
[1776904707893,41.76,78485.47,0.06,0.35559,0.00014,23.24345]
[1776904707996,41.76,78485.47,0.06,0.35559,0.00014,23.24345]
[1776904709826,41.76,78485.47,0.06,0.35559,0.00014,23.24345]
[1776904710021,41.76,78481.17,0.06,0.35498,0.00014,23.22811]
[1776904711801,41.76,78481.17,0.06,0.35498,0.00014,23.22811]
[1776904712909,41.76,78480.49,0.06,0.35487,0.00014,23.22181]
[1776904713093,41.76,78480.49,0.06,0.35487,0.00014,23.22181]
[1776904713148,41.76,78480.49,0.06,0.35487,0.00014,23.22181]
[1776904713225,41.76,78480.49,0.06,0.35487,0.00014,23.22181]
[1776904713527,41.76,78480.49,0.06,0.35487,0.00014,23.22181]
[1776904713898,41.76,78478.08,0.06,0.35453,0.00014,23.21327]
[1776904714114,41.76,78478.08,0.06,0.35453,0.00014,23.21327]
[1776904714147,41.76,78478.08,0.06,0.35453,0.00014,23.21327]
[1776904715257,41.76,78478.08,0.06,0.35453,0.00014,23.21327]
[1776904715878,41.76,78478.08,0.06,0.35453,0.00014,23.21327]
[1776904715886,41.76,78478.08,0.06,0.35453,0.00014,23.21327]
[1776904715701,41.77,78474.74,0.06,0.35407,0.00014,23.20137]
[1776904716548,41.77,78474.74,0.06,0.35407,0.00014,23.20137]
[1776904716885,41.77,78466.87,0.06,0.35294,0.00014,23.17268]
[1776904717890,41.77,78466.87,0.06,0.35294,0.00014,23.17268]
[1776904717931,41.77,78467.83,0.06,0.35308,0.00014,23.17617]
[1776904719928,41.77,78468.88,0.06,0.35323,0.00014,23.17997]
[1776904719947,41.77,78468.88,0.06,0.35323,0.00014,23.17997]
[1776904720006,41.77,78468.88,0.06,0.35323,0.00014,23.17997]
[1776904720185,41.77,78468.88,0.06,0.35323,0.00014,23.17997]
[1776904724732,41.77,78469.94,0.06,0.35338,0.00014,23.18379]
[1776904724835,41.77,78469.94,0.06,0.35338,0.00014,23.18379]
[1776904724885,41.77,78469.94,0.06,0.35338,0.00014,23.18379]
[1776904724898,41.77,78468.76,0.06,0.35321,0.00014,23.17945]
[1776904725897,41.77,78468.76,0.06,0.35321,0.00014,23.17945]
[1776904725989,41.77,78463.05,0.06,0.35239,0.00014,23.15857]
[1776904726020,41.77,78463.05,0.06,0.35239,0.00014,23.15857]
[1776904726049,41.77,78463.05,0.06,0.35239,0.00014,23.15857]
[1776904726243,41.77,78454.57,0.06,0.35118,0.00014,23.1274]
[1776904727849,41.77,78454.57,0.06,0.35118,0.00014,23.1274]
[1776904727859,41.77,78454.57,0.06,0.35118,0.00014,23.1274]
[1776904727506,41.77,78454.53,0.06,0.35118,0.00014,23.12729]
[1776904728680,41.77,78454.53,0.06,0.35118,0.00014,23.12729]
[1776904728886,41.77,78455.34,0.06,0.3513,0.00014,23.1303]
[1776904731891,41.77,78455.13,0.06,0.35127,0.00014,23.12958]
[1776904731915,41.77,78455.13,0.06,0.35127,0.00014,23.12958]
[1776904731895,41.77,78455.71,0.06,0.35135,0.00014,23.13174]
[1776904731977,41.77,78455.71,0.06,0.35135,0.00014,23.13174]
[1776904733038,41.77,78455.71,0.06,0.35135,0.00014,23.13174]
[1776904733101,41.77,78455.71,0.06,0.35135,0.00014,23.13174]
[1776904734156,41.77,78450.88,0.06,0.35067,0.00014,23.11397]
[1776904734230,41.77,78450.88,0.06,0.35067,0.00014,23.11397]
[1776904734303,41.77,78450.88,0.06,0.35067,0.00014,23.11397]
[1776904734463,41.77,78444.56,0.06,0.34977,0.00014,23.09055]
[1776904735250,41.77,78444.56,0.06,0.34977,0.00014,23.09055]
[1776904735845,41.77,78438.67,0.06,0.34893,0.00014,23.06871]
[1776904736109,41.77,78438.67,0.06,0.34893,0.00014,23.06871]
[1776904736116,41.77,78438.67,0.06,0.34893,0.00014,23.06871]
[1776904736141,41.77,78438.67,0.06,0.34893,0.00014,23.06871]
[1776904736171,41.77,78438.67,0.06,0.34893,0.00014,23.06871]
[1776904736662,41.77,78442.69,0.06,0.34951,0.00014,23.08377]
[1776904739629,41.77,78443.71,0.06,0.34966,0.00014,23.08763]
[1776904740467,41.77,78444.64,0.06,0.34979,0.00014,23.09122]
[1776904740470,41.77,78444.64,0.06,0.34979,0.00014,23.09122]
[1776904740532,41.77,78444.64,0.06,0.34979,0.00014,23.09122]
[1776904741409,41.77,78454.78,0.06,0.35124,0.00014,23.1288]
[1776904742187,41.77,78454.78,0.06,0.35124,0.00014,23.1288]
[1776904742674,41.77,78454.78,0.06,0.35124,0.00014,23.1288]
[1776904742897,41.77,78457.84,0.06,0.35168,0.00014,23.14017]
[1776904742964,41.77,78457.84,0.06,0.35168,0.00014,23.14017]
[1776904743189,41.77,78457.84,0.06,0.35168,0.00014,23.14017]
[1776904743328,41.77,78457.84,0.06,0.35168,0.00014,23.14017]
[1776904743374,41.77,78457.84,0.06,0.35168,0.00014,23.14017]
[1776904743774,41.77,78469.08,0.06,0.35328,0.00014,23.18134]
[1776904744302,41.77,78469.08,0.06,0.35328,0.00014,23.18134]
[1776904744357,41.77,78469.08,0.06,0.35328,0.00014,23.18134]
[1776904746614,41.77,78472.48,0.06,0.35377,0.00014,23.19371]
[1776904748260,41.77,78465.67,0.06,0.3528,0.00014,23.16887]
[1776904751685,41.77,78464.42,0.06,0.35262,0.00014,23.16431]
[1776904751752,41.77,78464.42,0.06,0.35262,0.00014,23.16431]
[1776904751855,41.77,78464.42,0.06,0.35262,0.00014,23.16431]
[1776904751951,41.77,78462.62,0.06,0.35236,0.00014,23.15773]
[1776904753697,41.77,78451.79,0.06,0.35082,0.00014,23.11793]
[1776904754837,41.77,78451.79,0.06,0.35082,0.00014,23.11793]
[1776904755227,41.77,78451.89,0.06,0.35084,0.00014,23.11834]
[1776904755833,41.77,78451.89,0.06,0.35084,0.00014,23.11834]
[1776904755943,41.78,78435.71,0.06,0.34854,0.00014,23.05823]
[1776904755964,41.78,78435.71,0.06,0.34854,0.00014,23.05823]
[1776904756075,41.78,78435.71,0.06,0.34854,0.00014,23.05823]
[1776904756407,41.78,78435.71,0.06,0.34854,0.00014,23.05823]
[1776904756768,41.78,78441.44,0.06,0.34936,0.00014,23.0797]
[1776904757378,41.78,78441.44,0.06,0.34936,0.00014,23.0797]
[1776904757406,41.78,78441.44,0.06,0.34936,0.00014,23.0797]
[1776904757452,41.78,78441.44,0.06,0.34936,0.00014,23.0797]
[1776904757664,41.78,78441.44,0.06,0.34936,0.00014,23.0797]
[1776904757733,41.78,78441.44,0.06,0.34936,0.00014,23.0797]
[1776904757806,41.78,78441.44,0.06,0.34936,0.00014,23.0797]
[1776904757840,41.78,78441.44,0.06,0.34936,0.00014,23.0797]
[1776904757953,41.78,78445.65,0.06,0.34996,0.00014,23.09541]
[1776904758006,41.78,78445.65,0.06,0.34996,0.00014,23.09541]
[1776904758404,41.78,78445.65,0.06,0.34996,0.00014,23.09541]
[1776904758678,41.78,78471.13,0.06,0.35359,0.00014,23.1891]
[1776904759340,41.78,78471.13,0.06,0.35359,0.00014,23.1891]
[1776904759418,41.78,78471.13,0.06,0.35359,0.00014,23.1891]
[1776904759456,41.78,78471.13,0.06,0.35359,0.00014,23.1891]
[1776904759507,41.78,78471.13,0.06,0.35359,0.00014,23.1891]
[1776904759671,41.78,78471.13,0.06,0.35359,0.00014,23.1891]
[1776904759745,41.78,78471.13,0.06,0.35359,0.00014,23.1891]
[1776904759896,41.78,78471.13,0.06,0.35359,0.00014,23.1891]
[1776904759772,41.78,78477.32,0.06,0.35447,0.00014,23.21155]
[1776904760305,41.78,78477.32,0.06,0.35447,0.00014,23.21155]
[1776904760369,41.78,78477.32,0.06,0.35447,0.00014,23.21155]
[1776904760576,41.78,78479.29,0.06,0.35475,0.00014,23.21865]
[1776904761266,41.78,78479.29,0.06,0.35475,0.00014,23.21865]
[1776904761309,41.78,78479.29,0.06,0.35475,0.00014,23.21865]
[1776904761694,41.78,78479.16,0.06,0.35474,0.00014,23.21828]
[1776904762028,41.78,78479.16,0.06,0.35474,0.00014,23.21828]
[1776904762053,41.78,78479.16,0.06,0.35474,0.00014,23.21828]
[1776904762483,41.78,78479.16,0.06,0.35474,0.00014,23.21839]
[1776904764519,41.78,78479.14,0.06,0.35474,0.00014,23.21842]
[1776904764608,41.78,78479.14,0.06,0.35474,0.00014,23.21842]
[1776904764863,41.78,78480.81,0.06,0.35499,0.00014,23.22455]
[1776904765262,41.78,78480.81,0.06,0.35499,0.00014,23.22455]
[1776904765390,41.78,78480.81,0.06,0.35499,0.00014,23.22455]
[1776904765505,41.78,78480.81,0.06,0.35499,0.00014,23.22465]
[1776904766073,41.78,78480.81,0.06,0.35499,0.00014,23.22465]
[1776904766572,41.78,78480.81,0.06,0.35499,0.00014,23.22465]
[1776904766575,41.78,78479.87,0.06,0.35486,0.00014,23.22136]
[1776904767284,41.78,78479.87,0.06,0.35486,0.00014,23.22136]
[1776904767381,41.78,78479.87,0.06,0.35486,0.00014,23.22136]
[1776904767395,41.78,78479.87,0.06,0.35486,0.00014,23.22136]
[1776904767602,41.78,78479.87,0.06,0.35486,0.00014,23.22136]
[1776904767769,41.78,78479.87,0.06,0.35486,0.00014,23.22136]
[1776904767788,41.79,78490.11,0.06,0.35633,0.00014,23.2583]
[1776904768066,41.79,78490.11,0.06,0.35633,0.00014,23.2583]
[1776904768211,41.79,78490.11,0.06,0.35633,0.00014,23.2583]
[1776904768260,41.79,78490.11,0.06,0.35633,0.00014,23.2583]
[1776904768283,41.79,78490.11,0.06,0.35633,0.00014,23.2583]
[1776904768709,41.79,78490.11,0.06,0.35633,0.00014,23.2583]
[1776904768765,41.79,78490.11,0.06,0.35633,0.00014,23.2583]
[1776904768810,41.79,78496.83,0.06,0.35729,0.00014,23.28237]
[1776904769478,41.79,78496.83,0.06,0.35729,0.00014,23.28237]
[1776904769493,41.79,78496.83,0.06,0.35729,0.00014,23.28237]
[1776904769580,41.79,78500.04,0.06,0.35775,0.00014,23.29385]
[1776904770010,41.79,78500.04,0.06,0.35775,0.00014,23.29385]
[1776904770058,41.79,78500.04,0.06,0.35775,0.00014,23.29385]
[1776904770578,41.79,78500.04,0.06,0.35775,0.00014,23.29385]
[1776904770648,41.79,78500.12,0.06,0.35777,0.00014,23.29418]
[1776904772287,41.79,78500.12,0.06,0.35777,0.00014,23.29418]
[1776904772347,41.79,78500.12,0.06,0.35777,0.00014,23.29418]
[1776904772777,41.79,78500.12,0.06,0.35777,0.00014,23.29418]
[1776904772952,41.79,78510.48,0.06,0.35923,0.00014,23.32691]
[1776904773053,41.79,78510.48,0.06,0.35923,0.00014,23.32691]
[1776904773156,41.79,78510.48,0.06,0.35923,0.00014,23.32691]
[1776904773280,41.79,78510.48,0.06,0.35923,0.00014,23.32691]
[1776904773317,41.79,78510.48,0.06,0.35923,0.00014,23.32691]
[1776904773925,41.79,78510.48,0.06,0.35923,0.00014,23.32691]
[1776904773747,41.79,78524.28,0.06,0.36121,0.00014,23.37525]
[1776904773990,41.79,78524.28,0.06,0.36121,0.00014,23.37525]
[1776904774681,41.79,78524.28,0.06,0.36121,0.00014,23.37525]
[1776904774730,41.79,78524.28,0.06,0.36121,0.00014,23.37525]
[1776904774812,41.79,78524.28,0.06,0.36121,0.00014,23.37525]
[1776904775576,41.79,78529.73,0.06,0.362,0.00014,23.39417]
[1776904775618,41.79,78529.73,0.06,0.362,0.00014,23.39417]
[1776904775997,41.79,78530.23,0.06,0.36207,0.00014,23.39588]
[1776904776520,41.79,78530.23,0.06,0.36207,0.00014,23.39588]
[1776904776558,41.79,78530.23,0.06,0.36207,0.00014,23.39588]
[1776904776570,41.79,78530.23,0.06,0.36207,0.00014,23.39588]
[1776904776933,41.79,78530.23,0.06,0.36207,0.00014,23.39588]
[1776904776623,41.79,78531.89,0.06,0.36231,0.00014,23.40166]
[1776904779564,41.79,78535.52,0.06,0.36283,0.00014,23.41424]
[1776904779664,41.79,78535.52,0.06,0.36283,0.00014,23.41424]
[1776904780322,41.79,78533.94,0.06,0.36261,0.00014,23.4088]
[1776904781361,41.79,78533.94,0.06,0.36261,0.00014,23.40882]
[1776904781908,41.79,78522.56,0.06,0.36097,0.00014,23.36937]
[1776904782636,41.79,78522.56,0.06,0.36097,0.00014,23.36937]
[1776904782834,41.79,78522.56,0.06,0.36097,0.00014,23.36937]
[1776904782917,41.79,78522.56,0.06,0.36097,0.00014,23.36937]
[1776904782923,41.79,78522.56,0.06,0.36097,0.00014,23.36937]
[1776904782914,41.79,78521.02,0.06,0.36075,0.00014,23.364]
[1776904783863,41.79,78527.36,0.06,0.36166,0.00014,23.38607]
[1776904789065,41.79,78524.35,0.06,0.36124,0.00014,23.37577]
[1776904793594,41.79,78518.42,0.06,0.36039,0.00014,23.35525]
[1776904793720,41.79,78518.42,0.06,0.36039,0.00014,23.35525]
[1776904793757,41.79,78518.42,0.06,0.36039,0.00014,23.35525]
[1776904793763,41.79,78518.42,0.06,0.36039,0.00014,23.35525]
[1776904793835,41.79,78518.42,0.06,0.36039,0.00014,23.35525]
[1776904793891,41.79,78518.42,0.06,0.36039,0.00014,23.35525]
[1776904793955,41.8,78508.88,0.06,0.35903,0.00014,23.3218]
[1776904794256,41.8,78508.88,0.06,0.35903,0.00014,23.3218]
[1776904794844,41.8,78508.88,0.06,0.35903,0.00014,23.3218]
[1776904794855,41.8,78508.88,0.06,0.35903,0.00014,23.3218]
[1776904794937,41.8,78497.15,0.06,0.35735,0.00014,23.28026]
[1776904796724,41.8,78493.6,0.06,0.35685,0.00014,23.26772]
[1776904797031,41.8,78493.6,0.06,0.35685,0.00014,23.26772]
[1776904797082,41.8,78493.6,0.06,0.35685,0.00014,23.26772]
[1776904797946,41.8,78494.65,0.06,0.357,0.00014,23.27153]
[1776904798987,41.8,78494.65,0.06,0.357,0.00014,23.27153]
[1776904799036,41.8,78494.65,0.06,0.357,0.00014,23.27159]
[1776904799746,41.8,78496.78,0.06,0.35731,0.00014,23.27924]
[1776904800254,41.8,78496.78,0.06,0.35731,0.00014,23.27924]
[1776904800368,41.8,78496.78,0.06,0.35731,0.00014,23.27924]
[1776904800415,41.8,78496.78,0.06,0.35731,0.00014,23.27924]
[1776904800446,41.8,78496.78,0.06,0.35731,0.00014,23.27924]
[1776904801963,41.8,78496.65,0.06,0.35729,0.00014,23.27883]
[1776904801976,41.8,78489.22,0.06,0.35623,0.00014,23.25236]
[1776904802984,41.8,78489.22,0.06,0.35623,0.00014,23.25236]
[1776904803773,41.8,78485.45,0.06,0.3557,0.00014,23.23899]
[1776904805264,41.8,78482.47,0.06,0.35528,0.00014,23.22836]
[1776904805355,41.8,78482.47,0.06,0.35528,0.00014,23.22836]
[1776904807017,41.81,78474.42,0.06,0.35414,0.00014,23.19947]
[1776904807079,41.81,78474.42,0.06,0.35414,0.00014,23.19947]
[1776904807801,41.81,78474.42,0.06,0.35414,0.00014,23.19958]
[1776904809325,41.81,78477.14,0.06,0.35454,0.00014,23.20953]
[1776904809410,41.81,78477.14,0.06,0.35454,0.00014,23.20953]
[1776904809817,41.81,78477.14,0.06,0.35454,0.00014,23.20964]
[1776904811393,41.81,78480.01,0.06,0.35495,0.00014,23.2201]
[1776904813957,41.81,78470.34,0.06,0.35358,0.00014,23.18521]
[1776904815123,41.81,78470.34,0.06,0.35358,0.00014,23.18519]
[1776904815156,41.81,78470.34,0.06,0.35358,0.00014,23.18519]
[1776904815867,41.81,78467.12,0.06,0.35312,0.00014,23.17344]
[1776904818220,41.81,78468.45,0.06,0.35331,0.00014,23.17825]
[1776904819189,41.81,78466.31,0.06,0.353,0.00014,23.17043]
[1776904819885,41.81,78466.31,0.06,0.353,0.00014,23.17042]
[1776904823702,41.81,78466.75,0.06,0.35306,0.00014,23.17197]
[1776904823790,41.81,78466.75,0.06,0.35306,0.00014,23.17197]
[1776904824425,41.81,78466.34,0.06,0.353,0.00014,23.17047]
[1776904824537,41.81,78466.34,0.06,0.353,0.00014,23.17047]
[1776904824922,41.81,78470.97,0.06,0.35366,0.00014,23.1873]
[1776904826000,41.81,78478.71,0.06,0.35476,0.00014,23.21529]
[1776904831631,41.81,78477.79,0.06,0.35462,0.00014,23.21173]
[1776904835236,41.81,78469.69,0.06,0.35344,0.00014,23.17817]
[1776904841037,41.8,78463.25,0.06,0.35252,0.00014,23.15459]
[1776904845870,41.8,78476.68,0.06,0.35443,0.00014,23.20335]
[1776904851120,41.8,78472.74,0.06,0.35386,0.00014,23.18889]
[1776904852127,41.8,78465.66,0.06,0.35285,0.00014,23.16309]
[1776904857162,41.8,78468.46,0.06,0.35324,0.00014,23.17321]
[1776904861188,41.8,78460.88,0.06,0.35216,0.00014,23.14545]
[1776904862308,41.8,78460.88,0.06,0.35216,0.00014,23.14545]
[1776904864255,41.8,78456.65,0.06,0.35156,0.00014,23.12992]
[1776904864284,41.8,78456.65,0.06,0.35156,0.00014,23.12992]
[1776904864310,41.8,78456.65,0.06,0.35156,0.00014,23.12992]
[1776904864321,41.8,78456.65,0.06,0.35156,0.00014,23.12992]
[1776904864738,41.8,78459.01,0.06,0.35189,0.00014,23.13859]
[1776904866604,41.8,78468.22,0.06,0.3532,0.00014,23.17224]
[1776904868869,41.8,78465.41,0.06,0.3528,0.00014,23.16196]
[1776904869658,41.8,78463.13,0.06,0.35248,0.00014,23.15361]
[1776904869926,41.8,78463.13,0.06,0.35248,0.00014,23.15361]
[1776904872292,41.8,78456.43,0.06,0.35152,0.00014,23.12901]
[1776904872312,41.8,78456.43,0.06,0.35152,0.00014,23.12901]
[1776904872540,41.8,78456.43,0.06,0.35152,0.00014,23.12901]
[1776904873831,41.8,78459.22,0.06,0.35192,0.00014,23.13927]
[1776904873911,41.8,78459.22,0.06,0.35192,0.00014,23.13927]
[1776904875967,41.8,78465.33,0.06,0.35279,0.00014,23.16164]
[1776904876060,41.8,78474.72,0.06,0.35413,0.00014,23.19576]
[1776904877337,41.8,78474.72,0.06,0.35413,0.00014,23.19576]
[1776904877477,41.8,78474.72,0.06,0.35413,0.00014,23.19576]
[1776904877964,41.8,78474.72,0.06,0.35413,0.00014,23.19576]
[1776904878065,41.8,78473.45,0.06,0.35394,0.00014,23.19107]
[1776904880390,41.8,78474.19,0.06,0.35405,0.00014,23.19386]
[1776904880520,41.8,78474.19,0.06,0.35405,0.00014,23.19386]
[1776904881132,41.8,78477.85,0.06,0.35458,0.00014,23.20722]
[1776904881204,41.8,78477.85,0.06,0.35458,0.00014,23.20722]
[1776904881521,41.8,78485.98,0.06,0.35574,0.00014,23.23662]
[1776904883180,41.8,78487.88,0.06,0.35602,0.00014,23.2436]
[1776904883256,41.8,78487.88,0.06,0.35602,0.00014,23.2436]
[1776904883590,41.8,78494.23,0.06,0.35693,0.00014,23.26632]
[1776904885250,41.8,78496.32,0.06,0.35723,0.00014,23.27389]
[1776904886074,41.8,78496.32,0.06,0.35723,0.00014,23.27389]
[1776904886053,41.8,78484.36,0.06,0.35553,0.00014,23.23113]
[1776904888166,41.81,78480.93,0.06,0.35504,0.00014,23.21894]
[1776904888187,41.81,78480.93,0.06,0.35504,0.00014,23.21894]
[1776904888202,41.81,78480.93,0.06,0.35504,0.00014,23.21894]
[1776904888652,41.81,78480.69,0.06,0.35501,0.00014,23.21816]
[1776904890137,41.81,78480.69,0.06,0.35501,0.00014,23.21816]
[1776904890170,41.81,78480.69,0.06,0.35501,0.00014,23.21816]
[1776904895218,41.81,78479.19,0.06,0.35479,0.00014,23.20915]
[1776904895938,41.81,78485.89,0.06,0.35576,0.00014,23.23344]
[1776904897967,41.81,78485.89,0.06,0.35576,0.00014,23.23344]
[1776904897999,41.82,78491.82,0.06,0.35661,0.00014,23.25481]
[1776904899103,41.82,78482.47,0.06,0.35528,0.00014,23.22132]
[1776904900101,41.82,78482.47,0.06,0.35528,0.00014,23.22132]
[1776904900468,41.82,78478.97,0.06,0.35478,0.00014,23.20877]
[1776904905502,41.82,78479.88,0.06,0.35493,0.00014,23.21247]
[1776904906354,41.82,78479.88,0.06,0.35493,0.00014,23.21247]
[1776904908362,41.82,78479.16,0.06,0.35483,0.00014,23.21004]
[1776904910175,41.83,78477.02,0.06,0.35454,0.00014,23.20249]
[1776904910226,41.83,78477.02,0.06,0.35454,0.00014,23.20249]
[1776904911148,41.83,78478.09,0.06,0.35469,0.00014,23.20645]
[1776904911319,41.83,78478.09,0.06,0.35469,0.00014,23.20645]
[1776904911428,41.83,78478.09,0.06,0.35469,0.00014,23.20645]
[1776904911497,41.83,78478.09,0.06,0.35469,0.00014,23.20645]
[1776904911598,41.83,78491.43,0.06,0.3566,0.00014,23.25446]
[1776904912312,41.83,78491.43,0.06,0.3566,0.00014,23.25446]
[1776904912374,41.83,78491.43,0.06,0.3566,0.00014,23.25446]
[1776904912390,41.83,78491.43,0.06,0.3566,0.00014,23.25446]
[1776904912448,41.83,78491.43,0.06,0.3566,0.00014,23.25446]
[1776904912465,41.83,78491.43,0.06,0.3566,0.00014,23.25446]
[1776904912552,41.83,78491.43,0.06,0.3566,0.00014,23.25452]
[1776904913238,41.83,78491.43,0.06,0.3566,0.00014,23.25452]
[1776904913275,41.83,78491.43,0.06,0.3566,0.00014,23.25452]
[1776904914330,41.83,78491.18,0.06,0.35657,0.00014,23.25373]
[1776904914340,41.83,78491.18,0.06,0.35657,0.00014,23.25373]
[1776904914403,41.83,78491.18,0.06,0.35657,0.00014,23.25373]
[1776904915079,41.83,78487.88,0.06,0.3561,0.00014,23.24197]
[1776904915613,41.83,78487.88,0.06,0.3561,0.00014,23.24197]
[1776904915635,41.83,78487.88,0.06,0.3561,0.00014,23.24197]
[1776904915862,41.83,78487.88,0.06,0.3561,0.00014,23.24197]
[1776904915903,41.83,78487.88,0.06,0.3561,0.00014,23.24197]
[1776904915916,41.83,78485.25,0.06,0.35573,0.00014,23.2326]
[1776904916488,41.83,78485.25,0.06,0.35573,0.00014,23.2326]
[1776904916592,41.83,78485.25,0.06,0.35573,0.00014,23.2326]
[1776904917386,41.83,78485.25,0.06,0.35573,0.00014,23.2326]
[1776904918397,41.83,78480.68,0.06,0.35508,0.00014,23.21623]
[1776904918461,41.83,78480.68,0.06,0.35508,0.00014,23.21623]
[1776904918865,41.83,78479.16,0.06,0.35487,0.00014,23.21092]
[1776904921808,41.84,78476.67,0.06,0.35452,0.00014,23.2021]
[1776904922085,41.84,78476.67,0.06,0.35452,0.00014,23.2021]
[1776904922117,41.84,78476.67,0.06,0.35452,0.00014,23.2021]
[1776904922271,41.84,78476.35,0.06,0.35448,0.00014,23.20104]
[1776904922624,41.84,78476.35,0.06,0.35448,0.00014,23.20104]
[1776904924021,41.84,78476.35,0.06,0.35448,0.00014,23.20104]
[1776904924034,41.84,78476.35,0.06,0.35448,0.00014,23.20104]
[1776904924115,41.84,78465.2,0.06,0.35289,0.00014,23.16047]
[1776904924632,41.84,78465.2,0.06,0.35289,0.00014,23.16047]
[1776904925091,41.84,78465.2,0.06,0.35289,0.00014,23.16047]
[1776904925104,41.84,78465.2,0.06,0.35289,0.00014,23.16047]
[1776904925111,41.84,78463.18,0.06,0.3526,0.00014,23.15307]
[1776904925202,41.84,78463.18,0.06,0.3526,0.00014,23.15307]
[1776904925314,41.84,78463.18,0.06,0.3526,0.00014,23.15307]
[1776904925643,41.84,78463.18,0.06,0.3526,0.00014,23.15307]
[1776904926028,41.84,78463.18,0.06,0.3526,0.00014,23.15307]
[1776904926098,41.84,78469.38,0.06,0.35348,0.00014,23.17566]
[1776904926191,41.84,78469.38,0.06,0.35348,0.00014,23.17566]
[1776904926273,41.84,78469.38,0.06,0.35348,0.00014,23.17566]
[1776904926649,41.84,78469.38,0.06,0.35348,0.00014,23.17566]
[1776904926720,41.84,78468.74,0.06,0.3534,0.00014,23.17344]
[1776904927624,41.84,78468.74,0.06,0.3534,0.00014,23.17344]
[1776904928354,41.84,78468.09,0.06,0.3533,0.00014,23.17105]
[1776904928418,41.84,78468.09,0.06,0.3533,0.00014,23.17105]
[1776904928653,41.84,78468.09,0.06,0.3533,0.00014,23.17105]
[1776904928666,41.84,78468.09,0.06,0.3533,0.00014,23.17105]
[1776904928936,41.84,78460.97,0.06,0.35229,0.00014,23.14518]
[1776904929352,41.84,78460.97,0.06,0.35229,0.00014,23.14518]
[1776904929377,41.84,78460.97,0.06,0.35229,0.00014,23.14518]
[1776904929797,41.84,78450.26,0.06,0.35077,0.00014,23.10582]
[1776904935715,41.84,78447.88,0.06,0.35044,0.00014,23.09721]
[1776904940749,41.84,78450.61,0.06,0.35083,0.00014,23.10745]
[1776904945784,41.84,78451.89,0.06,0.35102,0.00014,23.1123]
[1776904947902,41.84,78452.09,0.06,0.35105,0.00014,23.11307]
[1776904950233,41.84,78455.86,0.06,0.35159,0.00014,23.12701]
[1776904950564,41.84,78455.86,0.06,0.35159,0.00014,23.12701]
[1776904951374,41.85,78455.77,0.06,0.35158,0.00014,23.1267]
[1776904956890,41.85,78452.31,0.06,0.35107,0.00014,23.11007]
[1776904957066,41.85,78452.01,0.06,0.35103,0.00014,23.109]
[1776904960338,41.85,78449.57,0.06,0.35069,0.00014,23.10012]
[1776904965370,41.85,78449.1,0.06,0.35063,0.00014,23.09861]
[1776904970967,41.85,78446.44,0.06,0.35026,0.00014,23.08901]
[1776904973716,41.86,78445.66,0.06,0.35015,0.00014,23.08627]
[1776904973982,41.86,78441.96,0.06,0.34963,0.00014,23.07261]
[1776904975668,41.86,78441.59,0.06,0.34958,0.00014,23.0713]
[1776904976498,41.86,78442.35,0.06,0.34969,0.00014,23.07418]
[1776904976550,41.86,78442.35,0.06,0.34969,0.00014,23.07418]
[1776904976775,41.86,78442.35,0.06,0.34969,0.00014,23.07418]
[1776904976787,41.86,78442.35,0.06,0.34969,0.00014,23.07418]
[1776904976816,41.86,78442.35,0.06,0.34969,0.00014,23.07418]
[1776904977002,41.86,78440.35,0.06,0.34941,0.00014,23.06682]
[1776904978454,41.86,78438.96,0.06,0.34922,0.00014,23.06172]
[1776904984053,41.86,78434.09,0.06,0.34854,0.00014,23.04385]
[1776904988243,41.86,78431.55,0.06,0.34818,0.00014,23.03445]
[1776904989088,41.86,78431.55,0.06,0.34818,0.00014,23.03439]
[1776904990096,41.86,78421.27,0.06,0.34672,0.00014,22.99576]
[1776904990468,41.86,78421.27,0.06,0.34672,0.00014,22.99576]
[1776904995311,41.86,78414.47,0.06,0.34575,0.00014,22.96994]
[1776904995522,41.86,78414.47,0.06,0.34575,0.00014,22.96994]
[1776904995548,41.86,78414.47,0.06,0.34575,0.00014,22.96994]
[1776904995638,41.86,78414.47,0.06,0.34575,0.00014,22.96994]
[1776904995765,41.86,78414.47,0.06,0.34575,0.00014,22.96994]
[1776904996137,41.86,78414.16,0.06,0.34571,0.00014,22.96874]
[1776904997144,41.86,78404.63,0.06,0.34436,0.00014,22.9325]
[1776904997484,41.86,78404.63,0.06,0.34436,0.00014,22.9325]
[1776904998151,41.86,78403.79,0.06,0.34424,0.00014,22.92929]
[1776904998254,41.86,78403.79,0.06,0.34424,0.00014,22.92929]
[1776905002179,41.86,78401.1,0.06,0.34387,0.00014,22.91904]
[1776905004193,41.86,78401.46,0.06,0.34392,0.00014,22.92043]
[1776905007608,41.86,78402.58,0.06,0.34408,0.00014,22.92473]
[1776905008224,41.86,78403.28,0.06,0.34417,0.00014,22.9274]
[1776905013559,41.86,78405.45,0.06,0.34446,0.00014,22.93162]
[1776905013624,41.86,78405.45,0.06,0.34446,0.00014,22.93162]
[1776905013691,41.86,78409.28,0.06,0.345,0.00014,22.94621]
[1776905015568,41.86,78409.28,0.06,0.345,0.00014,22.9462]
[1776905015839,41.86,78409.28,0.06,0.345,0.00014,22.9462]
[1776905018648,41.86,78410.9,0.06,0.34522,0.00014,22.95229]
[1776905024286,41.86,78409.48,0.06,0.34502,0.00014,22.9468]
[1776905024986,41.86,78409.48,0.06,0.34502,0.00014,22.9468]
[1776905025076,41.86,78409.28,0.06,0.34499,0.00014,22.946]
[1776905025830,41.86,78409.28,0.06,0.34499,0.00014,22.946]
[1776905026579,41.86,78409.41,0.06,0.34501,0.00014,22.94648]
[1776905026625,41.86,78406.75,0.06,0.34463,0.00014,22.93635]
[1776905027901,41.86,78406.75,0.06,0.34463,0.00014,22.93635]
[1776905028020,41.86,78406.75,0.06,0.34463,0.00014,22.93635]
[1776905028065,41.86,78406.75,0.06,0.34463,0.00014,22.93635]
[1776905028171,41.86,78406.75,0.06,0.34463,0.00014,22.93635]
[1776905028193,41.86,78404.27,0.06,0.34428,0.00014,22.92688]
[1776905029942,41.86,78404.27,0.06,0.34428,0.00014,22.92688]
[1776905030077,41.86,78417.18,0.06,0.3461,0.00014,22.97587]
[1776905035390,41.86,78414.63,0.06,0.34574,0.00014,22.96611]
[1776905041248,41.85,78412.3,0.06,0.3454,0.00014,22.95706]
[1776905042837,41.85,78412.09,0.06,0.34537,0.00014,22.9562]
[1776905043246,41.85,78408.17,0.06,0.34481,0.00014,22.94127]
[1776905044089,41.85,78408.17,0.06,0.34481,0.00014,22.94127]
[1776905044128,41.85,78408.17,0.06,0.34481,0.00014,22.94127]
[1776905044140,41.85,78404.79,0.06,0.34433,0.00014,22.92837]
[1776905044302,41.85,78404.79,0.06,0.34433,0.00014,22.92837]
[1776905045260,41.85,78404.79,0.06,0.34433,0.00014,22.92837]
[1776905045310,41.85,78404.79,0.06,0.34433,0.00014,22.92837]
[1776905046115,41.85,78404.79,0.06,0.34433,0.00014,22.92837]
[1776905046129,41.85,78404.79,0.06,0.34433,0.00014,22.92837]
[1776905051129,41.85,78405.4,0.06,0.34442,0.00014,22.93067]
[1776905051215,41.85,78405.73,0.06,0.34447,0.00014,22.93193]
[1776905054213,41.85,78411.45,0.06,0.34527,0.00014,22.95369]
[1776905060944,41.85,78412.01,0.06,0.34534,0.00014,22.95561]
[1776905068645,41.85,78408.1,0.06,0.34478,0.00014,22.94055]
[1776905074692,41.85,78407.29,0.06,0.34464,0.00014,22.93333]
[1776905079990,41.85,78407.32,0.06,0.34464,0.00014,22.93337]
[1776905084163,41.85,78407.94,0.06,0.34473,0.00014,22.93571]
[1776905084470,41.85,78413.9,0.06,0.34557,0.00014,22.95833]
[1776905084502,41.85,78413.9,0.06,0.34557,0.00014,22.95833]
[1776905085184,41.85,78413.9,0.06,0.34557,0.00014,22.95833]
[1776905085234,41.85,78413.9,0.06,0.34557,0.00014,22.95833]
[1776905085304,41.85,78422.75,0.06,0.34682,0.00014,22.99175]
[1776905085456,41.85,78422.75,0.06,0.34682,0.00014,22.99175]
[1776905085532,41.85,78422.75,0.06,0.34682,0.00014,22.99175]
[1776905086634,41.85,78422.75,0.06,0.34682,0.00014,22.99175]
[1776905086701,41.85,78422.75,0.06,0.34682,0.00014,22.99175]
[1776905086752,41.85,78422.75,0.06,0.34682,0.00014,22.99175]
[1776905086900,41.84,78426.34,0.06,0.34733,0.00014,23.00515]
[1776905087503,41.84,78426.34,0.06,0.34733,0.00014,23.00515]
[1776905089402,41.84,78425.46,0.06,0.3472,0.00014,23.00178]
[1776905089829,41.84,78425.46,0.06,0.3472,0.00014,23.00178]
[1776905089885,41.84,78425.46,0.06,0.3472,0.00014,23.00178]
[1776905090670,41.84,78428.93,0.06,0.34769,0.00014,23.01475]
[1776905090807,41.84,78428.93,0.06,0.34769,0.00014,23.01475]
[1776905091815,41.84,78428.93,0.06,0.34769,0.00014,23.01475]
[1776905091955,41.84,78441.2,0.06,0.34943,0.00014,23.06055]
[1776905097001,41.84,78443.44,0.06,0.34974,0.00014,23.06871]
[1776905099133,41.84,78443.17,0.06,0.3497,0.00014,23.06762]
[1776905099238,41.84,78443.17,0.06,0.3497,0.00014,23.06762]
[1776905099638,41.84,78440.3,0.06,0.34929,0.00014,23.05693]
[1776905105551,41.84,78440.87,0.06,0.34937,0.00014,23.05899]
[1776905105852,41.84,78440.87,0.06,0.34937,0.00014,23.05899]
[1776905106030,41.84,78440.87,0.06,0.34937,0.00014,23.05899]
[1776905106185,41.84,78440.87,0.06,0.34937,0.00014,23.05899]
[1776905106241,41.84,78451.82,0.06,0.35092,0.00014,23.09953]
[1776905106384,41.84,78451.82,0.06,0.35092,0.00014,23.09953]
[1776905106660,41.84,78451.82,0.06,0.35092,0.00014,23.09953]
[1776905106760,41.84,78451.82,0.06,0.35092,0.00014,23.09953]
[1776905106811,41.84,78451.82,0.06,0.35092,0.00014,23.09953]
[1776905106965,41.84,78451.82,0.06,0.35092,0.00014,23.09953]
[1776905108948,41.84,78449.51,0.06,0.35059,0.00014,23.09097]
[1776905109053,41.84,78449.51,0.06,0.35059,0.00014,23.09097]
[1776905109090,41.84,78449.51,0.06,0.35059,0.00014,23.09097]
[1776905109152,41.84,78447.26,0.06,0.35027,0.00014,23.08263]
[1776905110997,41.84,78447.02,0.06,0.35024,0.00014,23.08173]
[1776905111071,41.84,78447.93,0.06,0.35037,0.00014,23.08508]
[1776905112199,41.84,78447.93,0.06,0.35037,0.00014,23.08508]
[1776905112282,41.84,78447.93,0.06,0.35037,0.00014,23.08508]
[1776905112996,41.84,78448.36,0.06,0.35043,0.00014,23.08666]
[1776905113097,41.84,78455.61,0.06,0.35146,0.00014,23.11338]
[1776905114928,41.84,78458.0,0.06,0.3518,0.00014,23.12214]
[1776905115219,41.84,78461.79,0.06,0.35234,0.00014,23.136]
[1776905115531,41.84,78461.79,0.06,0.35234,0.00014,23.136]
[1776905115574,41.84,78461.79,0.06,0.35234,0.00014,23.136]
[1776905116422,41.84,78464.77,0.06,0.35276,0.00014,23.14685]
[1776905116453,41.84,78464.77,0.06,0.35276,0.00014,23.14685]
[1776905117473,41.84,78465.27,0.06,0.35283,0.00014,23.14858]
[1776905117529,41.84,78465.27,0.06,0.35283,0.00014,23.14858]
[1776905117556,41.84,78465.27,0.06,0.35283,0.00014,23.14858]
[1776905117847,41.84,78465.27,0.06,0.35283,0.00014,23.14858]
[1776905117953,41.84,78465.27,0.06,0.35283,0.00014,23.14858]
[1776905118016,41.84,78465.27,0.06,0.35283,0.00014,23.14858]
[1776905118042,41.84,78465.27,0.06,0.35283,0.00014,23.14858]
[1776905118242,41.84,78465.27,0.06,0.35283,0.00014,23.14858]
[1776905118251,41.84,78465.95,0.06,0.35292,0.00014,23.15106]
[1776905119124,41.84,78465.95,0.06,0.35292,0.00014,23.15106]
[1776905119226,41.84,78465.95,0.06,0.35292,0.00014,23.15106]
[1776905119315,41.84,78454.19,0.06,0.35125,0.00014,23.10798]
[1776905119928,41.84,78454.19,0.06,0.35125,0.00014,23.10798]
[1776905119941,41.84,78454.19,0.06,0.35125,0.00014,23.10798]
[1776905120106,41.84,78450.77,0.06,0.35076,0.00014,23.09531]
[1776905121097,41.84,78450.77,0.06,0.35076,0.00014,23.09531]
[1776905121131,41.83,78451.77,0.06,0.3509,0.00014,23.09897]
[1776905125173,41.83,78453.9,0.06,0.3512,0.00014,23.10675]
[1776905125247,41.83,78452.73,0.06,0.35103,0.00014,23.10241]
[1776905127100,41.83,78452.73,0.06,0.35103,0.00014,23.10238]
[1776905127158,41.83,78452.73,0.06,0.35103,0.00014,23.10238]
[1776905127220,41.83,78452.73,0.06,0.35103,0.00014,23.10238]
[1776905127302,41.83,78454.81,0.06,0.35133,0.00014,23.11002]
[1776905132310,41.83,78459.67,0.06,0.35199,0.00014,23.12364]
[1776905134398,41.83,78462.36,0.06,0.35237,0.00014,23.13336]
[1776905134496,41.83,78462.36,0.06,0.35237,0.00014,23.13336]
[1776905135296,41.83,78462.36,0.06,0.35237,0.00014,23.13336]
[1776905135122,41.83,78462.36,0.06,0.35237,0.00014,23.13336]
[1776905136247,41.83,78462.36,0.06,0.35237,0.00014,23.13336]
[1776905136338,41.83,78462.63,0.06,0.35241,0.00014,23.13436]
[1776905136424,41.83,78462.63,0.06,0.35241,0.00014,23.13436]
[1776905136514,41.83,78462.63,0.06,0.35241,0.00014,23.13436]
[1776905137085,41.83,78462.63,0.06,0.35241,0.00014,23.13436]
[1776905137126,41.83,78462.63,0.06,0.35241,0.00014,23.13436]
[1776905137227,41.83,78447.42,0.06,0.35024,0.00014,23.07839]
[1776905137502,41.83,78447.42,0.06,0.35024,0.00014,23.07839]
[1776905137519,41.83,78447.42,0.06,0.35024,0.00014,23.07839]
[1776905137546,41.83,78447.42,0.06,0.35024,0.00014,23.07839]
[1776905138223,41.83,78441.14,0.06,0.34935,0.00014,23.05503]
[1776905139323,41.83,78441.46,0.06,0.34939,0.00014,23.05612]
[1776905139389,41.83,78441.46,0.06,0.34939,0.00014,23.05612]
[1776905140263,41.83,78442.61,0.06,0.34955,0.00014,23.06031]
[1776905141458,41.83,78442.61,0.06,0.34954,0.00014,23.06023]
[1776905142172,41.82,78444.6,0.06,0.34982,0.00014,23.06753]
[1776905142512,41.82,78444.6,0.06,0.34982,0.00014,23.06753]
[1776905142534,41.82,78444.6,0.06,0.34982,0.00014,23.06753]
[1776905142667,41.82,78444.6,0.06,0.34982,0.00014,23.06753]
[1776905142678,41.82,78444.6,0.06,0.34982,0.00014,23.06753]
[1776905142795,41.82,78444.6,0.06,0.34982,0.00014,23.06753]
[1776905143315,41.82,78444.6,0.06,0.34982,0.00014,23.06753]
[1776905143374,41.82,78461.66,0.06,0.35225,0.00014,23.13036]
[1776905143382,41.82,78461.66,0.06,0.35225,0.00014,23.13036]
[1776905143774,41.82,78461.66,0.06,0.35225,0.00014,23.13036]
[1776905143811,41.82,78461.66,0.06,0.35225,0.00014,23.13036]
[1776905144426,41.82,78461.66,0.06,0.35225,0.00014,23.13036]
[1776905144479,41.82,78461.66,0.06,0.35225,0.00014,23.13036]
[1776905145194,41.82,78471.18,0.06,0.35361,0.00014,23.1651]
[1776905145440,41.82,78471.18,0.06,0.35361,0.00014,23.1651]
[1776905145495,41.82,78471.18,0.06,0.35361,0.00014,23.1651]
[1776905146113,41.82,78471.18,0.06,0.35361,0.00014,23.1651]
[1776905146179,41.82,78471.18,0.06,0.35361,0.00014,23.1651]
[1776905146276,41.82,78471.18,0.06,0.35361,0.00014,23.1651]
[1776905146306,41.82,78472.05,0.06,0.35373,0.00014,23.16825]
[1776905149464,41.82,78472.13,0.06,0.35374,0.00014,23.16849]
[1776905149510,41.82,78472.13,0.06,0.35374,0.00014,23.16849]
[1776905149975,41.82,78472.13,0.06,0.35374,0.00014,23.16849]
[1776905150228,41.82,78471.22,0.06,0.35361,0.00014,23.16517]
[1776905150489,41.82,78471.22,0.06,0.35361,0.00014,23.16517]
[1776905151395,41.82,78465.76,0.06,0.35283,0.00014,23.14526]
[1776905151481,41.82,78465.76,0.06,0.35283,0.00014,23.14526]
[1776905152243,41.82,78463.22,0.06,0.35247,0.00014,23.13598]
[1776905157279,41.82,78461.84,0.06,0.35227,0.00014,23.13095]
[1776905161634,41.82,78466.86,0.06,0.35299,0.00014,23.14933]
[1776905161678,41.82,78466.86,0.06,0.35299,0.00014,23.14933]
[1776905162315,41.82,78466.86,0.06,0.35299,0.00014,23.14934]
[1776905163383,41.82,78466.86,0.06,0.35299,0.00014,23.14934]
[1776905163449,41.82,78470.17,0.06,0.35346,0.00014,23.16139]
[1776905163650,41.82,78470.17,0.06,0.35346,0.00014,23.16139]
[1776905164327,41.82,78467.25,0.06,0.35304,0.00014,23.15075]
[1776905169363,41.82,78462.07,0.06,0.35231,0.00014,23.13183]
[1776905170370,41.82,78454.42,0.06,0.35122,0.00014,23.10375]
[1776905175408,41.82,78454.49,0.06,0.35123,0.00014,23.10403]
[1776905178624,41.82,78454.36,0.06,0.35121,0.00014,23.10355]
[1776905178743,41.82,78454.36,0.06,0.35121,0.00014,23.10355]
[1776905179201,41.82,78454.36,0.06,0.35121,0.00014,23.10355]
[1776905179418,41.82,78454.36,0.06,0.35121,0.00014,23.10355]
[1776905179420,41.82,78454.29,0.06,0.3512,0.00014,23.1033]
[1776905179908,41.82,78436.22,0.06,0.34863,0.00014,23.03629]
[1776905180933,41.82,78431.36,0.06,0.34794,0.00014,23.01803]
[1776905182073,41.82,78431.36,0.06,0.34794,0.00014,23.01803]
[1776905182373,41.82,78432.32,0.06,0.34807,0.00014,23.02155]
[1776905182430,41.82,78432.32,0.06,0.34807,0.00014,23.02155]
[1776905182479,41.82,78432.32,0.06,0.34807,0.00014,23.02155]
[1776905182618,41.82,78432.32,0.06,0.34807,0.00014,23.02155]
[1776905182882,41.82,78432.32,0.06,0.34807,0.00014,23.02155]
[1776905182973,41.82,78432.32,0.06,0.34807,0.00014,23.02155]
[1776905183054,41.82,78432.32,0.06,0.34807,0.00014,23.02155]
[1776905183156,41.82,78418.82,0.06,0.34615,0.00014,22.97067]
[1776905184284,41.82,78418.82,0.06,0.34615,0.00014,22.97067]
[1776905184342,41.82,78418.82,0.06,0.34615,0.00014,22.97067]
[1776905184397,41.82,78404.84,0.06,0.34417,0.00014,22.91746]
[1776905185295,41.82,78404.84,0.06,0.34417,0.00014,22.91746]
[1776905185385,41.82,78404.84,0.06,0.34417,0.00014,22.91746]
[1776905185601,41.82,78399.87,0.06,0.34347,0.00014,22.89843]
[1776905187653,41.82,78399.02,0.06,0.34335,0.00014,22.89521]
[1776905187682,41.82,78399.02,0.06,0.34335,0.00014,22.89521]
[1776905188159,41.82,78399.02,0.06,0.34335,0.00014,22.89521]
[1776905188990,41.82,78397.5,0.06,0.34314,0.00014,22.88939]
[1776905189088,41.82,78397.5,0.06,0.34314,0.00014,22.88939]
[1776905189126,41.82,78397.5,0.06,0.34314,0.00014,22.88939]
[1776905189216,41.82,78402.82,0.06,0.34389,0.00014,22.90982]
[1776905190268,41.82,78402.82,0.06,0.34389,0.00014,22.90982]
[1776905190368,41.82,78395.48,0.06,0.34285,0.00014,22.88166]
[1776905190983,41.82,78395.48,0.06,0.34285,0.00014,22.88166]
[1776905191036,41.82,78393.62,0.06,0.34257,0.00014,22.87046]
[1776905194043,41.82,78394.54,0.06,0.3427,0.00014,22.87407]
[1776905194083,41.82,78394.54,0.06,0.3427,0.00014,22.87407]
[1776905194221,41.82,78394.54,0.06,0.3427,0.00014,22.87407]
[1776905194353,41.82,78396.29,0.06,0.34295,0.00014,22.88084]
[1776905194459,41.82,78396.29,0.06,0.34295,0.00014,22.88084]
[1776905195396,41.82,78388.23,0.06,0.34181,0.00014,22.84977]
[1776905197361,41.82,78385.98,0.06,0.3415,0.00014,22.84111]
[1776905198142,41.83,78385.98,0.06,0.3415,0.00014,22.84117]
[1776905198222,41.83,78381.57,0.06,0.34088,0.00014,22.82413]
[1776905200177,41.83,78381.57,0.06,0.34088,0.00014,22.8242]
[1776905200304,41.83,78381.57,0.06,0.34088,0.00014,22.8242]
[1776905200405,41.83,78378.75,0.06,0.34049,0.00014,22.8133]
[1776905201044,41.83,78378.75,0.06,0.34049,0.00014,22.8133]
[1776905202186,41.83,78378.73,0.06,0.34049,0.00014,22.8133]
[1776905202251,41.83,78378.44,0.06,0.34045,0.00014,22.81225]
[1776905203856,41.83,78376.85,0.06,0.34023,0.00014,22.80613]
[1776905203935,41.83,78376.85,0.06,0.34023,0.00014,22.80613]
[1776905203963,41.83,78376.85,0.06,0.34023,0.00014,22.80613]
[1776905203975,41.83,78376.85,0.06,0.34023,0.00014,22.80613]
[1776905204128,41.83,78376.85,0.06,0.34023,0.00014,22.80613]
[1776905204238,41.83,78376.98,0.06,0.34025,0.00014,22.80671]
[1776905205855,41.83,78376.98,0.06,0.34026,0.00014,22.80679]
[1776905206291,41.83,78369.93,0.06,0.33927,0.00014,22.77932]
[1776905207157,41.83,78369.93,0.06,0.33927,0.00014,22.77932]
[1776905207169,41.83,78369.93,0.06,0.33927,0.00014,22.77932]
[1776905207244,41.83,78369.93,0.06,0.33927,0.00014,22.77932]
[1776905207388,41.83,78369.93,0.06,0.33927,0.00014,22.77932]
[1776905207445,41.83,78369.31,0.06,0.33919,0.00014,22.77709]
[1776905210368,41.84,78365.35,0.06,0.33863,0.00014,22.76166]
[1776905210426,41.84,78360.77,0.06,0.338,0.00014,22.74375]
[1776905210630,41.84,78360.77,0.06,0.338,0.00014,22.74375]
[1776905210707,41.84,78360.77,0.06,0.338,0.00014,22.74375]
[1776905211204,41.84,78360.77,0.06,0.338,0.00014,22.74375]
[1776905211281,41.84,78360.77,0.06,0.338,0.00014,22.74375]
[1776905213144,41.84,78369.1,0.06,0.33917,0.00014,22.7767]
[1776905217457,41.84,78366.28,0.06,0.33877,0.00014,22.76554]
[1776905218647,41.84,78369.97,0.06,0.3393,0.00014,22.78012]
[1776905218746,41.84,78369.97,0.06,0.3393,0.00014,22.78012]
[1776905218876,41.84,78377.48,0.06,0.34036,0.00014,22.80956]
[1776905220878,41.84,78379.02,0.06,0.34058,0.00014,22.81565]
[1776905221025,41.84,78379.02,0.06,0.34058,0.00014,22.81565]
[1776905221125,41.84,78379.96,0.06,0.34071,0.00014,22.81939]
[1776905222584,41.84,78384.41,0.06,0.34134,0.00014,22.83673]
[1776905222607,41.84,78384.41,0.06,0.34134,0.00014,22.83673]
[1776905222737,41.84,78384.41,0.06,0.34135,0.00014,22.8368]
[1776905227806,41.84,78385.84,0.06,0.34155,0.00014,22.84252]
[1776905230952,41.85,78386.96,0.06,0.34172,0.00014,22.84698]
[1776905230982,41.85,78386.96,0.06,0.34172,0.00014,22.84698]
[1776905231001,41.85,78386.96,0.06,0.34172,0.00014,22.84698]
[1776905231067,41.85,78386.96,0.06,0.34172,0.00014,22.84698]
[1776905231099,41.85,78386.96,0.06,0.34172,0.00014,22.84698]
[1776905231375,41.85,78386.23,0.06,0.34162,0.00014,22.84419]
[1776905231891,41.85,78386.23,0.06,0.34162,0.00014,22.84419]
[1776905232026,41.85,78386.23,0.06,0.34162,0.00014,22.84419]
[1776905232309,41.85,78386.23,0.06,0.34162,0.00014,22.84419]
[1776905232367,41.85,78400.21,0.06,0.34359,0.00014,22.89808]
[1776905232562,41.85,78400.21,0.06,0.34359,0.00014,22.89808]
[1776905232619,41.85,78400.21,0.06,0.34359,0.00014,22.89808]
[1776905232807,41.85,78400.21,0.06,0.34359,0.00014,22.89812]
[1776905235828,41.85,78401.49,0.06,0.34377,0.00014,22.90302]
[1776905239371,41.85,78398.97,0.06,0.34342,0.00014,22.89335]
[1776905240064,41.85,78395.25,0.06,0.34289,0.00014,22.87906]
[1776905240281,41.85,78395.25,0.06,0.34289,0.00014,22.87906]
[1776905240449,41.85,78395.25,0.06,0.34289,0.00014,22.87906]
[1776905240462,41.85,78387.92,0.06,0.34186,0.00014,22.85079]
[1776905241146,41.85,78374.5,0.06,0.33997,0.00014,22.79866]
[1776905243013,41.85,78376.52,0.06,0.34026,0.00014,22.80664]
[1776905243538,41.85,78376.52,0.06,0.34026,0.00014,22.80664]
[1776905243592,41.85,78376.52,0.06,0.34026,0.00014,22.80664]
[1776905243609,41.85,78376.52,0.06,0.34026,0.00014,22.80664]
[1776905244238,41.85,78376.52,0.06,0.34026,0.00014,22.80664]
[1776905244272,41.85,78376.52,0.06,0.34026,0.00014,22.80664]
[1776905244339,41.85,78376.82,0.06,0.3403,0.00014,22.80788]
[1776905246835,41.85,78375.9,0.06,0.34018,0.00014,22.80442]
[1776905247002,41.85,78375.9,0.06,0.34018,0.00014,22.80442]
[1776905247103,41.85,78376.04,0.06,0.3402,0.00014,22.80503]
[1776905247925,41.85,78376.04,0.06,0.3402,0.00014,22.80503]
[1776905248099,41.85,78376.04,0.06,0.3402,0.00014,22.80503]
[1776905248122,41.85,78377.1,0.06,0.34035,0.00014,22.80923]
[1776905248809,41.85,78377.1,0.06,0.34035,0.00014,22.80923]
[1776905248956,41.85,78377.03,0.06,0.34034,0.00014,22.80902]
[1776905254097,41.85,78381.23,0.06,0.34092,0.00014,22.82154]
[1776905256576,41.86,78378.61,0.06,0.34056,0.00014,22.81154]
[1776905256791,41.86,78378.61,0.06,0.34056,0.00014,22.81154]
[1776905257496,41.86,78370.57,0.06,0.33943,0.00014,22.78031]
[1776905260194,41.86,78368.31,0.06,0.33912,0.00014,22.77156]
[1776905260282,41.86,78368.31,0.06,0.33912,0.00014,22.77156]
[1776905260370,41.86,78368.31,0.06,0.33912,0.00014,22.77156]
[1776905260471,41.86,78367.07,0.06,0.33895,0.00014,22.7668]
[1776905261286,41.86,78359.6,0.06,0.3379,0.00014,22.73753]
[1776905264393,41.86,78356.82,0.06,0.33751,0.00014,22.72661]
[1776905270381,41.86,78357.24,0.06,0.33758,0.00014,22.72837]
[1776905271027,41.86,78357.54,0.06,0.33762,0.00014,22.72968]
[1776905271121,41.86,78357.54,0.06,0.33762,0.00014,22.72968]
[1776905271128,41.86,78357.0,0.06,0.33755,0.00014,22.72768]
[1776905272212,41.86,78357.0,0.06,0.33755,0.00014,22.72768]
[1776905272339,41.86,78357.0,0.06,0.33755,0.00014,22.72768]
[1776905272440,41.87,78360.69,0.06,0.33808,0.00014,22.74237]
[1776905272547,41.87,78360.69,0.06,0.33808,0.00014,22.74237]
[1776905272652,41.87,78360.69,0.06,0.33808,0.00014,22.74237]
[1776905273045,41.87,78360.69,0.06,0.33808,0.00014,22.74237]
[1776905273495,41.87,78368.77,0.06,0.33922,0.00014,22.77435]
[1776905274581,41.87,78368.77,0.06,0.33922,0.00014,22.77435]
[1776905274635,41.87,78368.77,0.06,0.33922,0.00014,22.77435]
[1776905274656,41.87,78368.77,0.06,0.33922,0.00014,22.77435]
[1776905275404,41.87,78368.77,0.06,0.33922,0.00014,22.77435]
[1776905275470,41.87,78368.77,0.06,0.33922,0.00014,22.77435]
[1776905275506,41.87,78371.23,0.06,0.33957,0.00014,22.78416]
[1776905276075,41.87,78371.23,0.06,0.33957,0.00014,22.78416]
[1776905276111,41.87,78371.23,0.06,0.33957,0.00014,22.78416]
[1776905276810,41.87,78370.7,0.06,0.3395,0.00014,22.78208]
[1776905276998,41.87,78370.7,0.06,0.3395,0.00014,22.78208]
[1776905277188,41.87,78370.7,0.06,0.3395,0.00014,22.78208]
[1776905277279,41.87,78370.23,0.06,0.33944,0.00014,22.78034]
[1776905280226,41.87,78379.48,0.06,0.34075,0.00014,22.81667]
[1776905281043,41.87,78379.48,0.06,0.34075,0.00014,22.81667]
[1776905281193,41.87,78379.48,0.06,0.34075,0.00014,22.81667]
[1776905281239,41.87,78379.48,0.06,0.34075,0.00014,22.81667]
[1776905281251,41.87,78378.5,0.06,0.34061,0.00014,22.81293]
[1776905284517,41.88,78376.6,0.06,0.34035,0.00014,22.80566]
[1776905284566,41.88,78375.52,0.06,0.3402,0.00014,22.80153]
[1776905284629,41.88,78375.52,0.06,0.3402,0.00014,22.80153]
[1776905285047,41.88,78375.52,0.06,0.3402,0.00014,22.80153]
[1776905285214,41.88,78362.56,0.06,0.33838,0.00014,22.75089]
[1776905287764,41.88,78360.18,0.06,0.33806,0.00014,22.74171]
[1776905289370,41.88,78360.04,0.06,0.33804,0.00014,22.74126]
[1776905289452,41.88,78358.79,0.06,0.33787,0.00014,22.73644]
[1776905291091,41.88,78358.79,0.06,0.33787,0.00014,22.73654]
[1776905291148,41.88,78358.79,0.06,0.33787,0.00014,22.73654]
[1776905291178,41.88,78358.79,0.06,0.33787,0.00014,22.73654]
[1776905291396,41.88,78358.79,0.06,0.33787,0.00014,22.73654]
[1776905291443,41.88,78358.79,0.06,0.33787,0.00014,22.73654]
[1776905291473,41.88,78348.86,0.06,0.33648,0.00014,22.69738]
[1776905292028,41.88,78348.86,0.06,0.33648,0.00014,22.69738]
[1776905292088,41.88,78348.86,0.06,0.33648,0.00014,22.69738]
[1776905292193,41.88,78348.86,0.06,0.33648,0.00014,22.69738]
[1776905292412,41.88,78348.86,0.06,0.33648,0.00014,22.69738]
[1776905292494,41.88,78344.6,0.06,0.33589,0.00014,22.68045]
[1776905292977,41.88,78344.6,0.06,0.33589,0.00014,22.68045]
[1776905292986,41.88,78344.6,0.06,0.33589,0.00014,22.68045]
[1776905293034,41.88,78344.6,0.06,0.33589,0.00014,22.68045]
[1776905293376,41.88,78344.6,0.06,0.33589,0.00014,22.68045]
[1776905293474,41.88,78348.46,0.06,0.33643,0.00014,22.69593]
[1776905295538,41.88,78349.13,0.06,0.33653,0.00014,22.69857]
[1776905297332,41.88,78348.75,0.06,0.33647,0.00014,22.69702]
[1776905297385,41.88,78348.75,0.06,0.33647,0.00014,22.69702]
[1776905297449,41.88,78348.75,0.06,0.33647,0.00014,22.69702]
[1776905297477,41.88,78350.84,0.06,0.33676,0.00014,22.70529]
[1776905297925,41.88,78350.84,0.06,0.33676,0.00014,22.70529]
[1776905298122,41.88,78350.84,0.06,0.33676,0.00014,22.70529]
[1776905299471,41.88,78350.84,0.06,0.33676,0.00014,22.70527]
[1776905300345,41.88,78354.73,0.06,0.33731,0.00014,22.72062]
[1776905300383,41.88,78352.46,0.06,0.33699,0.00014,22.71162]
[1776905301495,41.88,78352.46,0.06,0.33699,0.00014,22.71162]
[1776905302291,41.88,78355.85,0.06,0.33746,0.00014,22.72495]
[1776905307326,41.88,78350.45,0.06,0.3367,0.00014,22.70349]
[1776905310510,41.88,78343.11,0.06,0.33566,0.00014,22.67394]
[1776905312852,41.87,78341.99,0.06,0.33546,0.00014,22.66504]
[1776905312913,41.87,78341.99,0.06,0.33546,0.00014,22.66504]
[1776905313001,41.87,78341.99,0.06,0.33546,0.00014,22.66504]
[1776905313474,41.87,78340.29,0.06,0.33522,0.00014,22.65809]
[1776905313611,41.87,78340.29,0.06,0.33522,0.00014,22.65809]
[1776905314377,41.87,78340.29,0.06,0.33521,0.00014,22.65793]
[1776905315463,41.87,78340.29,0.06,0.33521,0.00014,22.65793]
[1776905315616,41.87,78341.13,0.06,0.33532,0.00014,22.66111]
[1776905315961,41.87,78341.13,0.06,0.33532,0.00014,22.66111]
[1776905316486,41.87,78341.13,0.06,0.33532,0.00014,22.66111]
[1776905316537,41.87,78341.13,0.06,0.33532,0.00014,22.66111]
[1776905316389,41.87,78341.13,0.06,0.33532,0.00014,22.66095]
[1776905316597,41.87,78341.13,0.06,0.33532,0.00014,22.66095]
[1776905317159,41.87,78341.13,0.06,0.33532,0.00014,22.66095]
[1776905317214,41.87,78341.13,0.06,0.33532,0.00014,22.66095]
[1776905318617,41.87,78333.47,0.06,0.33423,0.00014,22.62999]
[1776905322516,41.86,78321.9,0.06,0.33259,0.00014,22.5828]
[1776905325455,41.86,78318.01,0.06,0.33204,0.00014,22.56674]
[1776905325934,41.86,78318.01,0.06,0.33204,0.00014,22.56674]
[1776905326772,41.86,78317.28,0.06,0.33194,0.00014,22.56368]
[1776905326784,41.86,78317.28,0.06,0.33194,0.00014,22.56368]
[1776905327479,41.86,78314.49,0.06,0.33154,0.00014,22.55226]
[1776905328529,41.86,78314.49,0.06,0.33154,0.00014,22.55226]
[1776905328487,41.85,78303.37,0.06,0.32999,0.00014,22.50682]
[1776905329499,41.85,78300.01,0.06,0.32952,0.00014,22.49299]
[1776905331358,41.85,78300.01,0.06,0.32952,0.00014,22.49295]
[1776905331374,41.85,78300.01,0.06,0.32952,0.00014,22.49295]
[1776905331427,41.85,78300.01,0.06,0.32952,0.00014,22.49295]
[1776905331529,41.85,78288.58,0.06,0.32793,0.00014,22.44585]
[1776905332611,41.85,78288.58,0.06,0.32793,0.00014,22.44584]
[1776905332617,41.85,78288.58,0.06,0.32793,0.00014,22.44584]
[1776905333532,41.85,78288.58,0.06,0.32793,0.00014,22.44584]
[1776905333553,41.85,78287.04,0.06,0.32771,0.00014,22.43947]
[1776905333928,41.85,78287.04,0.06,0.32771,0.00014,22.43947]
[1776905336339,41.85,78293.39,0.06,0.3286,0.00014,22.46566]
[1776905336531,41.85,78292.25,0.06,0.32844,0.00014,22.46095]
[1776905337173,41.85,78292.25,0.06,0.32844,0.00014,22.46095]
[1776905337947,41.85,78295.56,0.06,0.3289,0.00014,22.47455]
[1776905338547,41.85,78300.08,0.06,0.32952,0.00014,22.49308]
[1776905338772,41.85,78300.08,0.06,0.32952,0.00014,22.49308]
[1776905338825,41.85,78300.08,0.06,0.32952,0.00014,22.49308]
[1776905338850,41.85,78300.08,0.06,0.32952,0.00014,22.49308]
[1776905339552,41.85,78300.04,0.06,0.32952,0.00014,22.49287]
[1776905339995,41.85,78300.04,0.06,0.32952,0.00014,22.49287]
[1776905340559,41.85,78308.56,0.06,0.3307,0.00014,22.52766]
[1776905344588,41.85,78295.68,0.06,0.3289,0.00014,22.47464]
[1776905344834,41.85,78295.68,0.06,0.3289,0.00014,22.47464]
[1776905345567,41.85,78295.68,0.06,0.3289,0.00014,22.47464]
[1776905346078,41.85,78293.91,0.06,0.32865,0.00014,22.46733]
[1776905346608,41.85,78292.87,0.06,0.32851,0.00014,22.46302]
[1776905351636,41.85,78290.53,0.06,0.32818,0.00014,22.45323]
[1776905354469,41.85,78291.47,0.06,0.3283,0.00014,22.45707]
[1776905354490,41.85,78292.5,0.06,0.32845,0.00014,22.46129]
[1776905357678,41.85,78300.05,0.06,0.32949,0.00014,22.49221]
[1776905363208,41.84,78297.69,0.06,0.32916,0.00014,22.48232]
[1776905363289,41.84,78297.69,0.06,0.32916,0.00014,22.48232]
[1776905363350,41.84,78297.69,0.06,0.32916,0.00014,22.48232]
[1776905364327,41.84,78296.65,0.06,0.32901,0.00014,22.47795]
[1776905364630,41.84,78305.73,0.06,0.33027,0.00014,22.51512]
[1776905364687,41.84,78305.73,0.06,0.33027,0.00014,22.51512]
[1776905364728,41.84,78305.73,0.06,0.33027,0.00014,22.51512]
[1776905364799,41.84,78305.73,0.06,0.33027,0.00014,22.51512]
[1776905364923,41.84,78305.73,0.06,0.33027,0.00014,22.51512]
[1776905365082,41.84,78305.73,0.06,0.33027,0.00014,22.51512]
[1776905365165,41.84,78305.73,0.06,0.33027,0.00014,22.51512]
[1776905365212,41.84,78305.73,0.06,0.33027,0.00014,22.51512]
[1776905365561,41.84,78316.5,0.06,0.33177,0.00014,22.55891]
[1776905368002,41.84,78322.17,0.06,0.33255,0.00014,22.58165]
[1776905368055,41.84,78322.17,0.06,0.33255,0.00014,22.58165]
[1776905369250,41.84,78322.71,0.06,0.33262,0.00014,22.58384]
[1776905369331,41.84,78322.71,0.06,0.33262,0.00014,22.58384]
[1776905369592,41.84,78325.27,0.06,0.33297,0.00014,22.59394]
[1776905370385,41.84,78325.27,0.06,0.33297,0.00014,22.59394]
[1776905370401,41.84,78325.27,0.06,0.33297,0.00014,22.59394]
[1776905370435,41.84,78325.27,0.06,0.33297,0.00014,22.59394]
[1776905370442,41.84,78325.27,0.06,0.33297,0.00014,22.59394]
[1776905374428,41.83,78333.42,0.06,0.33407,0.00014,22.62226]
[1776905374877,41.83,78333.96,0.06,0.33414,0.00014,22.62414]
[1776905374963,41.83,78333.96,0.06,0.33414,0.00014,22.62414]
[1776905377028,41.83,78334.95,0.06,0.33427,0.00014,22.62797]
[1776905377073,41.83,78334.95,0.06,0.33427,0.00014,22.62797]
[1776905379859,41.82,78337.01,0.06,0.33454,0.00014,22.63579]
[1776905379954,41.82,78337.01,0.06,0.33454,0.00014,22.63579]
[1776905380501,41.82,78337.01,0.06,0.33454,0.00014,22.63579]
[1776905380514,41.82,78337.01,0.06,0.33454,0.00014,22.63579]
[1776905380603,41.82,78338.79,0.06,0.33478,0.00014,22.64262]
[1776905381557,41.82,78349.94,0.06,0.33634,0.00014,22.68715]
[1776905381769,41.82,78349.94,0.06,0.33634,0.00014,22.68715]
[1776905381827,41.82,78349.94,0.06,0.33634,0.00014,22.68715]
[1776905381910,41.82,78349.94,0.06,0.33634,0.00014,22.68715]
[1776905382157,41.82,78349.94,0.06,0.33634,0.00014,22.68715]
[1776905382211,41.82,78349.94,0.06,0.33634,0.00014,22.68715]
[1776905382336,41.82,78352.59,0.06,0.33672,0.00014,22.69767]
[1776905383037,41.82,78352.59,0.06,0.33672,0.00014,22.69767]
[1776905383107,41.82,78352.59,0.06,0.33672,0.00014,22.69767]
[1776905384587,41.82,78354.86,0.06,0.33703,0.00014,22.70667]
[1776905384656,41.82,78356.95,0.06,0.33733,0.00014,22.71491]
[1776905387834,41.82,78358.32,0.06,0.33752,0.00014,22.72026]
[1776905388148,41.82,78358.32,0.06,0.33752,0.00014,22.72026]
[1776905388226,41.82,78358.32,0.06,0.33752,0.00014,22.72026]
[1776905388620,41.82,78358.32,0.06,0.33752,0.00014,22.72026]
[1776905388590,41.82,78360.54,0.06,0.33783,0.00014,22.72897]
[1776905389002,41.82,78365.32,0.06,0.3385,0.00014,22.7478]
[1776905389858,41.82,78365.32,0.06,0.3385,0.00014,22.7478]
[1776905389935,41.82,78365.32,0.06,0.3385,0.00014,22.7478]
[1776905390329,41.82,78365.32,0.06,0.3385,0.00014,22.7478]
[1776905390352,41.82,78365.32,0.06,0.3385,0.00014,22.7478]
[1776905390659,41.82,78365.32,0.06,0.3385,0.00014,22.7478]
[1776905390661,41.82,78366.58,0.06,0.33867,0.00014,22.75267]
[1776905390973,41.82,78366.58,0.06,0.33867,0.00014,22.75267]
[1776905391049,41.82,78366.58,0.06,0.33867,0.00014,22.75267]
[1776905391883,41.82,78368.44,0.06,0.33894,0.00014,22.76008]
[1776905391888,41.82,78368.44,0.06,0.33894,0.00014,22.76008]
[1776905391948,41.82,78368.44,0.06,0.33894,0.00014,22.76008]
[1776905392453,41.82,78368.44,0.06,0.33894,0.00014,22.76008]
[1776905392521,41.82,78368.44,0.06,0.33894,0.00014,22.76008]
[1776905392632,41.82,78368.44,0.06,0.33894,0.00014,22.76008]
[1776905393312,41.82,78366.3,0.06,0.33863,0.00014,22.75156]
[1776905396693,41.82,78368.98,0.06,0.33901,0.00014,22.76198]
[1776905396865,41.82,78374.04,0.06,0.33972,0.00014,22.78175]
[1776905397606,41.82,78380.27,0.06,0.3406,0.00014,22.80616]
[1776905398404,41.82,78380.27,0.06,0.3406,0.00014,22.80616]
[1776905398469,41.82,78380.27,0.06,0.3406,0.00014,22.80616]
[1776905398574,41.82,78380.27,0.06,0.3406,0.00014,22.80616]
[1776905398675,41.82,78381.65,0.06,0.3408,0.00014,22.81161]
[1776905399361,41.82,78381.65,0.06,0.3408,0.00014,22.81161]
[1776905399429,41.82,78381.65,0.06,0.3408,0.00014,22.81161]
[1776905399462,41.82,78382.04,0.06,0.34085,0.00014,22.81321]
[1776905400087,41.82,78382.04,0.06,0.34085,0.00014,22.81321]
[1776905400135,41.82,78382.04,0.06,0.34085,0.00014,22.81321]
[1776905400334,41.82,78382.04,0.06,0.34085,0.00014,22.81321]
[1776905400398,41.82,78383.9,0.06,0.34112,0.00014,22.82051]
[1776905401116,41.82,78383.9,0.06,0.34112,0.00014,22.82051]
[1776905401131,41.82,78383.9,0.06,0.34112,0.00014,22.82051]
[1776905401564,41.82,78385.37,0.06,0.34133,0.00014,22.82628]
[1776905402146,41.82,78385.37,0.06,0.34133,0.00014,22.82628]
[1776905402199,41.82,78385.37,0.06,0.34133,0.00014,22.82628]
[1776905402252,41.82,78385.37,0.06,0.34133,0.00014,22.82628]
[1776905402695,41.82,78383.62,0.06,0.34108,0.00014,22.81956]
[1776905402750,41.82,78383.62,0.06,0.34108,0.00014,22.81956]
[1776905402786,41.82,78383.62,0.06,0.34108,0.00014,22.81956]
[1776905403369,41.82,78369.16,0.06,0.33905,0.00014,22.76313]
[1776905406025,41.82,78365.16,0.06,0.33849,0.00014,22.74755]
[1776905411398,41.83,78366.36,0.06,0.33867,0.00014,22.75261]
[1776905411592,41.83,78366.36,0.06,0.33867,0.00014,22.75261]
[1776905411606,41.83,78366.36,0.06,0.33867,0.00014,22.75261]
[1776905411677,41.83,78366.36,0.06,0.33867,0.00014,22.75261]
[1776905411670,41.83,78366.83,0.06,0.33874,0.00014,22.75453]
[1776905411918,41.83,78366.83,0.06,0.33874,0.00014,22.75453]
[1776905411954,41.83,78366.83,0.06,0.33874,0.00014,22.75453]
[1776905411967,41.83,78366.83,0.06,0.33874,0.00014,22.75453]
[1776905412425,41.83,78366.83,0.06,0.33874,0.00014,22.75453]
[1776905412464,41.83,78366.83,0.06,0.33874,0.00014,22.75453]
[1776905412656,41.83,78365.38,0.06,0.33854,0.00014,22.7489]
[1776905412928,41.83,78365.38,0.06,0.33854,0.00014,22.7489]
[1776905413073,41.83,78365.38,0.06,0.33854,0.00014,22.7489]
[1776905418110,41.83,78365.76,0.06,0.33859,0.00014,22.75023]
[1776905423143,41.83,78367.55,0.06,0.33883,0.00014,22.75709]
[1776905425550,41.83,78368.62,0.06,0.33898,0.00014,22.76125]
[1776905426130,41.82,78367.56,0.06,0.33883,0.00014,22.75701]
[1776905426520,41.82,78362.93,0.06,0.33818,0.00014,22.73876]
[1776905430297,41.82,78360.82,0.06,0.33786,0.00014,22.73004]
[1776905430613,41.82,78360.82,0.06,0.33786,0.00014,22.73004]
[1776905430664,41.82,78360.82,0.06,0.33786,0.00014,22.73004]
[1776905430693,41.82,78360.82,0.06,0.33786,0.00014,22.73004]
[1776905430725,41.82,78360.82,0.06,0.33786,0.00014,22.73004]
[1776905430693,41.82,78355.15,0.06,0.33705,0.00014,22.70723]
[1776905430752,41.82,78355.15,0.06,0.33705,0.00014,22.70723]
[1776905430784,41.82,78355.15,0.06,0.33705,0.00014,22.70723]
[1776905430812,41.82,78355.15,0.06,0.33705,0.00014,22.70723]
[1776905431623,41.81,78346.14,0.06,0.33576,0.00014,22.66715]
[1776905433217,41.81,78344.61,0.06,0.33554,0.00014,22.66089]
[1776905433728,41.81,78341.1,0.06,0.33504,0.00014,22.64672]
[1776905433917,41.81,78341.1,0.06,0.33504,0.00014,22.64672]
[1776905434023,41.81,78341.1,0.06,0.33504,0.00014,22.64672]
[1776905434063,41.81,78341.1,0.06,0.33504,0.00014,22.64672]
[1776905434353,41.81,78332.36,0.06,0.33381,0.00014,22.6115]
[1776905436338,41.81,78332.36,0.06,0.33381,0.00014,22.6115]
[1776905436351,41.81,78332.36,0.06,0.33381,0.00014,22.6115]
[1776905436355,41.81,78332.36,0.06,0.33381,0.00014,22.6115]
[1776905436444,41.81,78333.61,0.06,0.33397,0.00014,22.6163]
[1776905442573,41.8,78333.09,0.06,0.33387,0.00014,22.61346]
[1776905448321,41.79,78335.98,0.06,0.33425,0.00014,22.62434]
[1776905451375,41.79,78336.45,0.06,0.33431,0.00014,22.62598]
[1776905451740,41.79,78334.86,0.06,0.33408,0.00014,22.61946]
[1776905455987,41.79,78335.16,0.06,0.3341,0.00014,22.62019]
[1776905456387,41.79,78335.16,0.06,0.3341,0.00014,22.62019]
[1776905457597,41.79,78335.16,0.06,0.3341,0.00014,22.62019]
[1776905457694,41.79,78335.16,0.06,0.3341,0.00014,22.62019]
[1776905457701,41.78,78343.64,0.06,0.33528,0.00014,22.65394]
[1776905458507,41.78,78343.64,0.06,0.33528,0.00014,22.65394]
[1776905458575,41.78,78343.64,0.06,0.33528,0.00014,22.65394]
[1776905459119,41.78,78342.56,0.06,0.33513,0.00014,22.64947]
[1776905459166,41.78,78342.56,0.06,0.33513,0.00014,22.64947]
[1776905459508,41.78,78342.56,0.06,0.33513,0.00014,22.64947]
[1776905459509,41.78,78343.48,0.06,0.33525,0.00014,22.65302]
[1776905460104,41.78,78343.48,0.06,0.33525,0.00014,22.65302]
[1776905461513,41.78,78343.48,0.06,0.33524,0.00014,22.65288]
[1776905461534,41.78,78344.32,0.06,0.33536,0.00014,22.65609]
[1776905464439,41.78,78336.19,0.06,0.3342,0.00014,22.6231]
[1776905469337,41.77,78342.56,0.06,0.33508,0.00014,22.64816]
[1776905469385,41.77,78342.56,0.06,0.33508,0.00014,22.64816]
[1776905469533,41.77,78334.93,0.06,0.334,0.00014,22.6174]
[1776905471004,41.77,78334.93,0.06,0.334,0.00014,22.61728]
[1776905471105,41.77,78334.93,0.06,0.334,0.00014,22.61728]
[1776905471597,41.77,78341.83,0.06,0.33496,0.00014,22.64488]
[1776905472214,41.77,78341.83,0.06,0.33496,0.00014,22.64488]
[1776905472258,41.77,78341.83,0.06,0.33496,0.00014,22.64488]
[1776905474697,41.76,78347.2,0.06,0.3357,0.00014,22.66607]
[1776905474779,41.76,78345.4,0.06,0.33544,0.00014,22.65872]
[1776905474799,41.76,78345.4,0.06,0.33544,0.00014,22.65872]
[1776905474815,41.76,78345.4,0.06,0.33544,0.00014,22.65872]
[1776905475708,41.76,78355.14,0.06,0.33681,0.00014,22.69757]
[1776905476917,41.76,78355.14,0.06,0.33681,0.00014,22.69757]
[1776905476978,41.76,78355.14,0.06,0.33681,0.00014,22.69757]
[1776905476986,41.76,78355.14,0.06,0.33681,0.00014,22.69757]
[1776905476990,41.76,78355.14,0.06,0.33681,0.00014,22.69757]
[1776905477265,41.76,78355.14,0.06,0.33681,0.00014,22.69757]
[1776905477330,41.76,78355.14,0.06,0.33681,0.00014,22.69757]
[1776905477537,41.76,78355.97,0.06,0.33693,0.00014,22.70086]
[1776905481586,41.76,78351.63,0.06,0.33632,0.00014,22.68359]
[1776905481654,41.76,78351.63,0.06,0.33632,0.00014,22.68359]
[1776905481865,41.76,78349.55,0.06,0.33603,0.00014,22.67531]
[1776905482951,41.76,78349.55,0.06,0.33602,0.00014,22.67514]
[1776905483645,41.76,78348.78,0.06,0.33591,0.00014,22.67189]
[1776905484566,41.76,78348.78,0.06,0.33591,0.00014,22.67189]
[1776905484572,41.76,78348.78,0.06,0.33591,0.00014,22.67189]
[1776905484629,41.76,78348.78,0.06,0.33591,0.00014,22.67189]
[1776905484716,41.76,78358.3,0.06,0.33725,0.00014,22.70976]
[1776905487111,41.76,78359.61,0.06,0.33743,0.00014,22.71491]
[1776905487123,41.76,78359.61,0.06,0.33743,0.00014,22.71491]
[1776905487197,41.76,78359.61,0.06,0.33743,0.00014,22.71491]
[1776905487255,41.76,78359.61,0.06,0.33743,0.00014,22.71491]
[1776905487561,41.76,78359.61,0.06,0.33743,0.00014,22.71491]
[1776905487615,41.76,78359.61,0.06,0.33743,0.00014,22.71491]
[1776905489065,41.76,78350.47,0.06,0.33614,0.00014,22.67858]
[1776905489270,41.76,78350.47,0.06,0.33614,0.00014,22.67858]
[1776905489286,41.76,78350.47,0.06,0.33614,0.00014,22.67858]
[1776905489301,41.76,78350.47,0.06,0.33614,0.00014,22.67858]
[1776905489435,41.76,78350.47,0.06,0.33614,0.00014,22.67858]
[1776905489448,41.76,78350.47,0.06,0.33614,0.00014,22.67858]
[1776905489690,41.76,78347.3,0.06,0.3357,0.00014,22.66595]
[1776905490683,41.76,78347.3,0.06,0.3357,0.00014,22.66595]
[1776905490754,41.76,78367.66,0.06,0.33856,0.00014,22.74667]
[1776905490925,41.76,78367.66,0.06,0.33856,0.00014,22.74667]
[1776905490998,41.76,78367.66,0.06,0.33856,0.00014,22.74667]
[1776905491059,41.76,78367.66,0.06,0.33856,0.00014,22.74667]
[1776905491073,41.76,78367.66,0.06,0.33856,0.00014,22.74667]
[1776905491400,41.76,78367.66,0.06,0.33856,0.00014,22.74667]
[1776905491684,41.76,78367.66,0.06,0.33856,0.00014,22.74667]
[1776905491749,41.76,78367.66,0.06,0.33856,0.00014,22.74667]
[1776905491785,41.76,78372.73,0.06,0.33926,0.00014,22.76264]
[1776905492320,41.76,78372.73,0.06,0.33926,0.00014,22.76264]
[1776905492405,41.76,78372.73,0.06,0.33926,0.00014,22.76264]
[1776905492720,41.76,78372.73,0.06,0.33926,0.00014,22.76275]
[1776905493117,41.76,78372.73,0.06,0.33926,0.00014,22.76275]
[1776905493284,41.76,78372.73,0.06,0.33926,0.00014,22.76275]
[1776905493620,41.76,78372.73,0.06,0.33926,0.00014,22.76275]
[1776905493628,41.76,78372.73,0.06,0.33926,0.00014,22.76275]
[1776905493718,41.76,78372.73,0.06,0.33926,0.00014,22.76275]
[1776905493729,41.76,78372.37,0.06,0.33921,0.00014,22.76144]
[1776905494976,41.76,78371.85,0.06,0.33914,0.00014,22.75948]
[1776905495019,41.76,78371.85,0.06,0.33914,0.00014,22.75948]
[1776905495088,41.76,78371.85,0.06,0.33914,0.00014,22.75948]
[1776905495742,41.76,78372.0,0.06,0.33917,0.00014,22.76015]
[1776905496392,41.76,78372.0,0.06,0.33917,0.00014,22.76015]
[1776905496437,41.76,78372.0,0.06,0.33917,0.00014,22.76015]
[1776905499226,41.77,78372.89,0.06,0.3393,0.00014,22.76388]
[1776905499777,41.77,78366.6,0.06,0.33842,0.00014,22.73923]
[1776905500730,41.77,78366.6,0.06,0.33842,0.00014,22.73923]
[1776905500766,41.77,78366.6,0.06,0.33842,0.00014,22.73923]
[1776905501193,41.77,78366.6,0.06,0.33842,0.00014,22.73932]
[1776905501784,41.77,78362.81,0.06,0.33789,0.00014,22.72432]
[1776905503236,41.77,78361.32,0.06,0.33768,0.00014,22.7184]
[1776905504464,41.77,78361.73,0.06,0.33773,0.00014,22.71998]
[1776905504630,41.77,78361.73,0.06,0.33773,0.00014,22.71998]
[1776905504754,41.77,78361.73,0.06,0.33773,0.00014,22.71998]
[1776905504816,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505073,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505221,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505263,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505428,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505458,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505519,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505576,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505615,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505700,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505783,41.77,78363.47,0.06,0.33797,0.00014,22.72681]
[1776905505826,41.77,78382.2,0.06,0.34062,0.00014,22.80037]
[1776905505848,41.77,78382.2,0.06,0.34062,0.00014,22.80037]
[1776905506824,41.77,78412.55,0.06,0.34491,0.00014,22.91735]
[1776905507513,41.77,78412.55,0.06,0.34491,0.00014,22.91735]
[1776905507577,41.77,78412.55,0.06,0.34491,0.00014,22.91735]
[1776905507634,41.77,78412.55,0.06,0.34491,0.00014,22.91735]
[1776905507771,41.77,78412.55,0.06,0.34491,0.00014,22.91735]
[1776905507832,41.77,78413.37,0.06,0.34503,0.00014,22.92047]
[1776905507846,41.77,78413.37,0.06,0.34503,0.00014,22.92047]
[1776905507998,41.77,78413.37,0.06,0.34503,0.00014,22.92047]
[1776905508053,41.77,78413.37,0.06,0.34503,0.00014,22.92047]
[1776905508203,41.77,78413.37,0.06,0.34503,0.00014,22.92047]
[1776905508221,41.77,78413.37,0.06,0.34503,0.00014,22.92047]
[1776905508262,41.77,78413.37,0.06,0.34503,0.00014,22.92047]
[1776905508352,41.77,78413.37,0.06,0.34503,0.00014,22.92047]
[1776905508842,41.77,78411.33,0.06,0.34474,0.00014,22.91269]
[1776905512606,41.77,78411.21,0.06,0.34472,0.00014,22.91223]
[1776905512981,41.77,78412.01,0.06,0.34484,0.00014,22.91528]
[1776905513009,41.77,78412.01,0.06,0.34484,0.00014,22.91528]
[1776905513876,41.77,78410.51,0.06,0.34462,0.00014,22.90956]
[1776905514007,41.77,78410.51,0.06,0.34462,0.00014,22.90956]
[1776905514063,41.77,78410.51,0.06,0.34462,0.00014,22.90956]
[1776905515411,41.77,78407.35,0.06,0.34418,0.00014,22.89749]
[1776905515512,41.77,78407.35,0.06,0.34418,0.00014,22.89749]
[1776905515887,41.77,78407.66,0.06,0.34422,0.00014,22.89869]
[1776905517415,41.77,78407.53,0.06,0.3442,0.00014,22.89821]
[1776905517452,41.77,78407.53,0.06,0.3442,0.00014,22.89821]
[1776905517514,41.77,78407.53,0.06,0.3442,0.00014,22.89821]
[1776905517599,41.77,78407.53,0.06,0.3442,0.00014,22.89821]
[1776905517700,41.77,78407.75,0.06,0.34423,0.00014,22.89907]
[1776905519448,41.77,78407.75,0.06,0.34423,0.00014,22.89907]
[1776905519793,41.77,78408.66,0.06,0.34436,0.00014,22.90258]
[1776905521157,41.77,78408.35,0.06,0.34432,0.00014,22.90139]
[1776905521305,41.77,78408.35,0.06,0.34432,0.00014,22.90139]
[1776905524251,41.77,78408.63,0.06,0.34436,0.00014,22.90249]
[1776905524818,41.77,78408.63,0.06,0.34436,0.00014,22.90249]
[1776905524836,41.77,78408.63,0.06,0.34436,0.00014,22.90249]
[1776905524871,41.77,78408.63,0.06,0.34436,0.00014,22.90249]
[1776905524864,41.77,78414.52,0.06,0.3452,0.00014,22.92499]
[1776905525572,41.77,78414.52,0.06,0.3452,0.00014,22.92499]
[1776905525778,41.77,78430.23,0.06,0.34743,0.00014,22.98444]
[1776905526843,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905526975,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905527104,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905527195,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905527334,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905527401,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905527507,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905527517,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905527660,41.77,78425.16,0.06,0.3467,0.00014,22.96528]
[1776905527814,41.77,78442.74,0.06,0.3492,0.00014,23.0312]
[1776905528243,41.77,78442.74,0.06,0.3492,0.00014,23.0312]
[1776905528307,41.77,78442.74,0.06,0.3492,0.00014,23.0312]
[1776905528383,41.77,78461.17,0.06,0.35183,0.00014,23.0994]
[1776905528960,41.77,78461.17,0.06,0.35183,0.00014,23.0994]
[1776905529061,41.77,78459.08,0.06,0.35153,0.00014,23.09163]
[1776905530237,41.77,78459.08,0.06,0.35153,0.00014,23.09163]
[1776905530280,41.77,78459.08,0.06,0.35153,0.00014,23.09163]
[1776905530321,41.77,78459.08,0.06,0.35153,0.00014,23.09163]
[1776905530353,41.77,78459.08,0.06,0.35153,0.00014,23.09163]
[1776905530495,41.77,78459.08,0.06,0.35153,0.00014,23.09163]
[1776905530531,41.77,78459.08,0.06,0.35153,0.00014,23.09163]
[1776905530698,41.77,78459.08,0.06,0.35153,0.00014,23.09163]
[1776905530706,41.77,78455.52,0.06,0.35102,0.00014,23.07839]
[1776905531024,41.77,78455.52,0.06,0.35102,0.00014,23.07839]
[1776905531109,41.77,78455.52,0.06,0.35102,0.00014,23.07839]
[1776905531642,41.77,78455.52,0.06,0.35102,0.00014,23.07839]
[1776905531834,41.77,78455.52,0.06,0.35102,0.00014,23.07839]
[1776905531880,41.76,78443.57,0.06,0.34931,0.00014,23.03396]
[1776905532530,41.76,78443.57,0.06,0.34931,0.00014,23.03396]
[1776905532546,41.76,78443.57,0.06,0.34931,0.00014,23.03396]
[1776905532587,41.76,78443.57,0.06,0.34931,0.00014,23.03396]
[1776905532606,41.76,78443.57,0.06,0.34931,0.00014,23.03396]
[1776905532631,41.76,78440.47,0.06,0.34886,0.00014,23.02232]
[1776905533384,41.76,78440.47,0.06,0.34886,0.00014,23.02232]
[1776905533665,41.76,78440.47,0.06,0.34886,0.00014,23.02232]
[1776905533672,41.76,78440.47,0.06,0.34886,0.00014,23.02232]
[1776905533846,41.76,78445.99,0.06,0.34965,0.00014,23.04281]
[1776905535681,41.76,78445.99,0.06,0.34964,0.00014,23.04272]
[1776905535695,41.76,78445.95,0.06,0.34963,0.00014,23.04248]
[1776905537337,41.76,78446.39,0.06,0.3497,0.00014,23.04412]
[1776905537414,41.76,78446.39,0.06,0.3497,0.00014,23.04412]
[1776905538407,41.76,78446.89,0.06,0.34976,0.00014,23.04581]
[1776905538426,41.76,78446.89,0.06,0.34976,0.00014,23.04581]
[1776905538429,41.76,78446.89,0.06,0.34976,0.00014,23.04581]
[1776905538432,41.76,78446.89,0.06,0.34976,0.00014,23.04581]
[1776905538783,41.76,78449.43,0.06,0.35012,0.00014,23.05515]
[1776905539454,41.76,78462.83,0.06,0.35203,0.00014,23.1046]
[1776905541280,41.76,78468.08,0.06,0.35278,0.00014,23.1238]
[1776905541619,41.76,78464.34,0.06,0.35224,0.00014,23.10996]
[1776905542073,41.76,78464.34,0.06,0.35224,0.00014,23.10996]
[1776905542120,41.76,78464.34,0.06,0.35224,0.00014,23.10996]
[1776905543788,41.76,78464.04,0.06,0.35219,0.00014,23.10886]
[1776905543823,41.75,78461.32,0.06,0.3518,0.00014,23.09872]
[1776905549130,41.75,78462.7,0.06,0.35198,0.00014,23.10346]
[1776905553923,41.75,78462.13,0.06,0.35187,0.00014,23.09711]
[1776905554195,41.75,78456.54,0.06,0.35107,0.00014,23.07639]
[1776905554207,41.75,78456.54,0.06,0.35107,0.00014,23.07639]
[1776905554243,41.75,78456.54,0.06,0.35107,0.00014,23.07639]
[1776905554278,41.75,78456.54,0.06,0.35107,0.00014,23.07639]
[1776905554338,41.75,78456.54,0.06,0.35107,0.00014,23.07639]
[1776905554368,41.75,78456.54,0.06,0.35107,0.00014,23.07639]
[1776905554832,41.75,78452.42,0.06,0.35048,0.00014,23.06111]
[1776905555305,41.75,78442.96,0.06,0.34913,0.00014,23.02595]
[1776905557575,41.74,78442.63,0.06,0.34908,0.00014,23.02459]
[1776905558115,41.74,78437.94,0.06,0.3484,0.00014,23.00698]
[1776905560174,41.74,78437.27,0.06,0.34831,0.00014,23.00441]
[1776905565373,41.74,78435.26,0.06,0.34801,0.00014,22.99654]
[1776905567387,41.74,78435.0,0.06,0.34796,0.00014,22.99544]
[1776905573494,41.74,78434.03,0.06,0.34782,0.00014,22.99171]
[1776905575233,41.74,78433.9,0.06,0.3478,0.00014,22.99121]
[1776905575362,41.74,78433.9,0.06,0.3478,0.00014,22.99121]
[1776905575426,41.74,78433.9,0.06,0.3478,0.00014,22.99121]
[1776905575520,41.74,78433.9,0.06,0.3478,0.00014,22.99121]
[1776905575546,41.74,78433.9,0.06,0.3478,0.00014,22.99121]
[1776905575621,41.74,78433.9,0.06,0.3478,0.00014,22.99121]
[1776905575714,41.74,78431.62,0.06,0.34748,0.00014,22.98263]
[1776905578259,41.73,78425.55,0.06,0.34661,0.00014,22.95963]
[1776905578742,41.73,78426.45,0.06,0.34674,0.00014,22.96299]
[1776905580292,41.73,78429.08,0.06,0.34711,0.00014,22.97292]
[1776905580350,41.73,78429.08,0.06,0.34711,0.00014,22.97292]
[1776905580401,41.73,78429.08,0.06,0.34711,0.00014,22.97292]
[1776905580915,41.73,78431.9,0.06,0.34751,0.00014,22.98346]
[1776905581462,41.73,78439.58,0.06,0.3486,0.00014,23.01222]
[1776905587426,41.73,78437.15,0.06,0.34824,0.00014,23.00284]
[1776905587895,41.73,78444.11,0.06,0.34923,0.00014,23.02873]
[1776905588120,41.73,78444.11,0.06,0.34923,0.00014,23.02873]
[1776905588963,41.73,78447.86,0.06,0.34976,0.00014,23.04271]
[1776905593712,41.73,78449.01,0.06,0.34993,0.00014,23.04701]
[1776905593779,41.73,78449.01,0.06,0.34993,0.00014,23.04701]
[1776905594411,41.73,78445.54,0.06,0.34943,0.00014,23.03411]
[1776905594460,41.73,78449.0,0.06,0.34993,0.00014,23.047]
[1776905599483,41.73,78451.71,0.06,0.35032,0.00014,23.05706]
[1776905604518,41.73,78449.47,0.06,0.35,0.00014,23.04874]
[1776905609552,41.73,78448.7,0.06,0.34989,0.00014,23.0459]
[1776905612263,41.73,78444.66,0.06,0.34929,0.00014,23.02683]
[1776905612289,41.73,78444.66,0.06,0.34929,0.00014,23.02683]
[1776905612648,41.73,78444.66,0.06,0.34929,0.00014,23.02683]
[1776905612663,41.73,78444.66,0.06,0.34929,0.00014,23.02683]
[1776905612720,41.73,78442.84,0.06,0.34903,0.00014,23.02006]
[1776905616394,41.73,78438.94,0.06,0.34848,0.00014,23.00556]
[1776905616470,41.73,78438.94,0.06,0.34848,0.00014,23.00556]
[1776905616769,41.73,78438.94,0.06,0.34848,0.00014,23.00556]
[1776905616784,41.73,78436.28,0.06,0.3481,0.00014,22.99554]
[1776905621198,41.73,78439.62,0.06,0.34856,0.00014,23.00788]
[1776905621292,41.73,78439.62,0.06,0.34856,0.00014,23.00788]
[1776905621820,41.73,78447.05,0.06,0.34962,0.00014,23.03556]
[1776905622821,41.73,78447.05,0.06,0.34962,0.00014,23.03556]
[1776905624327,41.73,78448.05,0.06,0.34976,0.00014,23.03913]
[1776905627518,41.72,78442.4,0.06,0.34894,0.00014,23.01788]
[1776905627525,41.72,78442.4,0.06,0.34894,0.00014,23.01788]
[1776905627679,41.72,78441.13,0.06,0.34876,0.00014,23.01308]
[1776905630700,41.72,78434.41,0.06,0.3478,0.00014,22.98775]
[1776905635764,41.72,78436.02,0.06,0.34802,0.00014,22.99365]
[1776905640654,41.72,78438.4,0.06,0.34835,0.00014,23.00238]
[1776905640667,41.72,78438.4,0.06,0.34835,0.00014,23.00238]
[1776905640773,41.72,78435.05,0.06,0.34787,0.00014,22.98978]
[1776905641515,41.72,78435.05,0.06,0.34787,0.00014,22.98978]
[1776905642002,41.72,78426.89,0.06,0.34671,0.00014,22.95901]
[1776905643090,41.72,78424.71,0.06,0.3464,0.00014,22.95076]
[1776905643121,41.72,78424.71,0.06,0.3464,0.00014,22.95076]
[1776905643331,41.72,78424.71,0.06,0.3464,0.00014,22.95076]
[1776905643991,41.72,78426.71,0.06,0.34669,0.00014,22.95833]
[1776905644204,41.72,78426.71,0.06,0.34669,0.00014,22.95833]
[1776905649834,41.72,78431.95,0.06,0.34743,0.00014,22.97806]
[1776905650768,41.72,78431.95,0.06,0.34743,0.00014,22.97806]
[1776905650814,41.72,78431.95,0.06,0.34743,0.00014,22.97806]
[1776905650878,41.72,78431.95,0.06,0.34743,0.00014,22.97806]
[1776905651042,41.72,78434.22,0.06,0.34775,0.00014,22.98659]
[1776905651107,41.72,78434.22,0.06,0.34775,0.00014,22.98659]
[1776905651142,41.72,78434.22,0.06,0.34775,0.00014,22.98659]
[1776905651176,41.72,78434.22,0.06,0.34775,0.00014,22.98659]
[1776905654215,41.72,78436.62,0.06,0.34809,0.00014,22.99554]
[1776905654434,41.72,78436.62,0.06,0.34809,0.00014,22.99554]
[1776905654873,41.72,78437.6,0.06,0.34823,0.00014,22.9992]
[1776905655880,41.72,78427.97,0.06,0.34686,0.00014,22.96295]
[1776905660980,41.72,78423.58,0.06,0.34624,0.00014,22.94637]
[1776905666209,41.72,78420.71,0.06,0.34583,0.00014,22.93552]
[1776905671995,41.72,78417.07,0.06,0.34529,0.00014,22.91768]
[1776905677031,41.72,78417.41,0.06,0.34534,0.00014,22.91902]
[1776905679710,41.72,78415.67,0.06,0.3451,0.00014,22.91241]
[1776905679892,41.72,78415.67,0.06,0.3451,0.00014,22.91241]
[1776905680058,41.72,78415.56,0.06,0.34508,0.00014,22.91201]
[1776905680103,41.72,78415.56,0.06,0.34508,0.00014,22.91201]
[1776905680113,41.72,78415.56,0.06,0.34508,0.00014,22.91201]
[1776905680169,41.72,78415.56,0.06,0.34508,0.00014,22.91201]
[1776905681060,41.72,78400.86,0.06,0.343,0.00014,22.8557]
[1776905681538,41.72,78400.86,0.06,0.343,0.00014,22.8557]
[1776905682067,41.72,78399.36,0.06,0.34279,0.00014,22.84997]
[1776905685011,41.72,78397.12,0.06,0.34247,0.00014,22.84143]
[1776905685542,41.72,78396.54,0.06,0.34239,0.00014,22.83925]
[1776905686096,41.72,78389.79,0.06,0.34144,0.00014,22.81318]
[1776905686494,41.72,78389.79,0.06,0.34144,0.00014,22.81318]
[1776905687102,41.72,78376.67,0.06,0.33959,0.00014,22.76209]
[1776905687650,41.72,78376.67,0.06,0.33959,0.00014,22.76209]
[1776905687668,41.72,78376.67,0.06,0.33959,0.00014,22.76209]
[1776905687709,41.72,78376.67,0.06,0.33959,0.00014,22.76209]
[1776905687729,41.72,78376.67,0.06,0.33959,0.00014,22.76209]
[1776905687781,41.72,78376.67,0.06,0.33959,0.00014,22.76209]
[1776905688110,41.72,78374.05,0.06,0.33923,0.00014,22.75194]
[1776905689806,41.73,78374.1,0.06,0.33924,0.00014,22.75227]
[1776905690124,41.73,78374.93,0.06,0.33936,0.00014,22.75566]
[1776905691710,41.73,78374.99,0.06,0.33937,0.00014,22.75602]
[1776905692138,41.73,78375.26,0.06,0.33942,0.00014,22.75721]
[1776905697738,41.74,78373.05,0.06,0.33913,0.00014,22.74918]
[1776905701751,41.74,78373.54,0.06,0.33921,0.00014,22.7515]
[1776905701827,41.74,78373.99,0.06,0.33929,0.00014,22.75353]
[1776905707242,41.75,78376.11,0.06,0.33961,0.00014,22.76242]
[1776905710011,41.75,78385.97,0.06,0.34102,0.00014,22.80124]
[1776905715105,41.76,78380.14,0.06,0.34021,0.00014,22.7789]
[1776905715528,41.76,78377.5,0.06,0.33984,0.00014,22.76865]
[1776905715928,41.76,78377.5,0.06,0.33984,0.00014,22.76865]
[1776905716015,41.76,78374.98,0.06,0.33948,0.00014,22.75885]
[1776905721066,41.76,78372.44,0.06,0.33914,0.00014,22.74932]
[1776905721997,41.76,78372.44,0.06,0.33914,0.00014,22.74932]
[1776905722091,41.76,78371.05,0.06,0.33895,0.00014,22.74396]
[1776905722502,41.76,78371.05,0.06,0.33895,0.00014,22.74396]
[1776905724032,41.76,78371.46,0.06,0.33901,0.00014,22.74566]
[1776905724108,41.76,78371.12,0.06,0.33897,0.00014,22.74442]
[1776905728098,41.77,78371.61,0.06,0.33904,0.00014,22.74655]
[1776905728155,41.77,78369.26,0.06,0.33872,0.00014,22.7375]
[1776905728227,41.77,78369.26,0.06,0.33872,0.00014,22.7375]
[1776905728303,41.77,78369.26,0.06,0.33872,0.00014,22.7375]
[1776905728397,41.77,78374.68,0.06,0.33948,0.00014,22.75879]
[1776905729429,41.77,78374.68,0.06,0.33948,0.00014,22.75879]
[1776905729536,41.77,78374.68,0.06,0.33948,0.00014,22.75879]
[1776905729751,41.77,78374.68,0.06,0.33948,0.00014,22.75879]
[1776905729942,41.77,78374.68,0.06,0.33948,0.00014,22.75879]
[1776905730039,41.77,78374.68,0.06,0.33948,0.00014,22.75879]
[1776905730058,41.77,78382.03,0.06,0.34053,0.00014,22.78771]
[1776905730963,41.77,78382.03,0.06,0.34053,0.00014,22.78771]
[1776905731064,41.77,78394.95,0.06,0.34234,0.00014,22.83388]
[1776905731474,41.77,78394.95,0.06,0.34234,0.00014,22.83388]
[1776905732141,41.77,78394.95,0.06,0.34234,0.00014,22.83388]
[1776905732737,41.77,78395.85,0.06,0.34247,0.00014,22.83747]
[1776905733757,41.77,78395.85,0.06,0.34247,0.00014,22.83747]
[1776905733811,41.77,78395.85,0.06,0.34247,0.00014,22.83747]
[1776905734200,41.77,78394.88,0.06,0.34233,0.00014,22.83379]
[1776905735377,41.77,78397.87,0.06,0.34276,0.00014,22.84538]
[1776905735415,41.77,78397.87,0.06,0.34276,0.00014,22.84538]
[1776905735428,41.77,78397.87,0.06,0.34276,0.00014,22.84538]
[1776905735474,41.77,78395.89,0.06,0.34248,0.00014,22.83775]
[1776905737172,41.77,78395.89,0.06,0.34248,0.00014,22.83775]
[1776905737181,41.77,78395.89,0.06,0.34248,0.00014,22.83775]
[1776905737229,41.77,78395.89,0.06,0.34248,0.00014,22.83779]
[1776905737816,41.77,78395.89,0.06,0.34248,0.00014,22.83779]
[1776905738188,41.77,78395.89,0.06,0.34248,0.00014,22.83779]
[1776905737873,41.77,78399.72,0.06,0.34303,0.00014,22.85264]
[1776905738234,41.77,78399.72,0.06,0.34303,0.00014,22.85264]
[1776905738468,41.77,78399.72,0.06,0.34303,0.00014,22.85264]
[1776905739469,41.77,78406.64,0.06,0.34401,0.00014,22.87925]
[1776905740259,41.77,78406.64,0.06,0.34401,0.00014,22.87925]
[1776905740583,41.78,78405.96,0.06,0.34391,0.00014,22.87668]
[1776905745778,41.78,78410.95,0.06,0.34462,0.00014,22.89581]
[1776905748088,41.78,78409.5,0.06,0.34442,0.00014,22.89027]
[1776905749215,41.78,78405.04,0.06,0.34379,0.00014,22.87324]
[1776905751243,41.78,78405.24,0.06,0.34381,0.00014,22.87402]
[1776905752384,41.78,78405.23,0.06,0.34381,0.00014,22.87401]
[1776905752560,41.78,78402.56,0.06,0.34344,0.00014,22.86378]
[1776905753840,41.78,78402.56,0.06,0.34344,0.00014,22.86378]
[1776905753896,41.78,78402.56,0.06,0.34344,0.00014,22.86378]
[1776905753935,41.78,78401.27,0.06,0.34326,0.00014,22.85889]
[1776905756451,41.78,78398.29,0.06,0.34284,0.00014,22.84748]
[1776905756525,41.78,78398.29,0.06,0.34284,0.00014,22.84748]
[1776905757358,41.78,78396.85,0.06,0.34263,0.00014,22.84197]
[1776905757408,41.78,78396.85,0.06,0.34263,0.00014,22.84197]
[1776905757970,41.78,78389.22,0.06,0.34156,0.00014,22.8125]
[1776905758513,41.78,78389.22,0.06,0.34156,0.00014,22.8125]
[1776905758602,41.78,78389.22,0.06,0.34156,0.00014,22.81256]
[1776905760917,41.78,78381.48,0.06,0.34047,0.00014,22.7826]
[1776905761834,41.78,78381.48,0.06,0.34047,0.00014,22.7826]
[1776905763295,41.78,78370.89,0.06,0.33898,0.00014,22.74134]
[1776905765277,41.78,78370.31,0.06,0.33891,0.00014,22.73928]
[1776905770284,41.79,78368.42,0.06,0.33867,0.00014,22.7324]
[1776905775291,41.8,78374.11,0.06,0.33949,0.00014,22.75527]
[1776905780372,41.8,78377.89,0.06,0.34004,0.00014,22.7705]
[1776905785399,41.8,78378.94,0.06,0.3402,0.00014,22.775]
[1776905790443,41.81,78381.41,0.06,0.34057,0.00014,22.78503]
[1776905792330,41.81,78380.94,0.06,0.34048,0.00014,22.77928]
[1776905793089,41.81,78387.31,0.06,0.34138,0.00014,22.80411]
[1776905795492,41.81,78391.11,0.06,0.34193,0.00014,22.81894]
[1776905795558,41.81,78391.11,0.06,0.34193,0.00014,22.81894]
[1776905796228,41.81,78391.11,0.06,0.34193,0.00014,22.81894]
[1776905796243,41.81,78391.11,0.06,0.34193,0.00014,22.81894]
[1776905796319,41.81,78390.89,0.06,0.3419,0.00014,22.81813]
[1776905797029,41.81,78390.06,0.06,0.34178,0.00014,22.81497]
[1776905800995,41.81,78392.54,0.06,0.34214,0.00014,22.82469]
[1776905801054,41.81,78392.54,0.06,0.34214,0.00014,22.82469]
[1776905805527,41.82,78392.5,0.06,0.34214,0.00014,22.8247]
[1776905805935,41.82,78392.5,0.06,0.34214,0.00014,22.82472]
[1776905807096,41.82,78392.5,0.06,0.34214,0.00014,22.82472]
[1776905807158,41.82,78397.3,0.06,0.34282,0.00014,22.84325]
[1776905811234,41.82,78397.22,0.06,0.34281,0.00014,22.84299]
[1776905811364,41.82,78397.87,0.06,0.3429,0.00014,22.8455]
[1776905811546,41.82,78397.87,0.06,0.3429,0.00014,22.8455]
[1776905811647,41.82,78397.87,0.06,0.3429,0.00014,22.8455]
[1776905811853,41.82,78397.87,0.06,0.3429,0.00014,22.8455]
[1776905812165,41.82,78421.25,0.06,0.34621,0.00014,22.93471]
[1776905812358,41.82,78421.25,0.06,0.34621,0.00014,22.93471]
[1776905812365,41.82,78421.25,0.06,0.34621,0.00014,22.93471]
[1776905813254,41.82,78421.25,0.06,0.34621,0.00014,22.93471]
[1776905813007,41.82,78421.25,0.06,0.34621,0.00014,22.93465]
[1776905813304,41.82,78421.25,0.06,0.34621,0.00014,22.93465]
[1776905813338,41.82,78421.25,0.06,0.34621,0.00014,22.93465]
[1776905813465,41.82,78421.25,0.06,0.34621,0.00014,22.93465]
[1776905813523,41.82,78421.25,0.06,0.34621,0.00014,22.93465]
[1776905814139,41.82,78421.25,0.06,0.34621,0.00014,22.93465]
[1776905814193,41.82,78421.25,0.06,0.34621,0.00014,22.93465]
[1776905814232,41.82,78425.86,0.06,0.34686,0.00014,22.952]
[1776905815955,41.81,78422.45,0.06,0.34638,0.00014,22.93906]
[1776905815967,41.81,78422.45,0.06,0.34638,0.00014,22.93906]
[1776905816026,41.81,78422.45,0.06,0.34638,0.00014,22.93906]
[1776905816056,41.81,78419.26,0.06,0.34592,0.00014,22.92694]
[1776905818715,41.81,78414.07,0.06,0.34518,0.00014,22.90716]
[1776905821345,41.81,78414.28,0.06,0.34521,0.00014,22.90788]
[1776905821361,41.81,78414.28,0.06,0.34521,0.00014,22.90788]
[1776905822073,41.81,78414.15,0.06,0.34519,0.00014,22.90736]
[1776905826170,41.81,78423.82,0.06,0.34656,0.00014,22.94387]
[1776905826614,41.81,78423.82,0.06,0.34656,0.00014,22.94387]
[1776905826666,41.81,78423.82,0.06,0.34656,0.00014,22.94387]
[1776905827353,41.81,78422.51,0.06,0.34637,0.00014,22.93887]
[1776905827376,41.81,78422.51,0.06,0.34637,0.00014,22.93887]
[1776905828116,41.81,78422.51,0.06,0.34637,0.00014,22.93883]
[1776905828781,41.81,78422.51,0.06,0.34637,0.00014,22.93883]
[1776905829122,41.81,78423.83,0.06,0.34655,0.00014,22.94376]
[1776905830106,41.81,78423.83,0.06,0.34655,0.00014,22.94376]
[1776905830161,41.81,78423.83,0.06,0.34655,0.00014,22.94376]
[1776905830203,41.81,78417.11,0.06,0.3456,0.00014,22.91829]
[1776905831082,41.81,78417.11,0.06,0.3456,0.00014,22.91829]
[1776905832107,41.81,78416.97,0.06,0.34558,0.00014,22.91773]
[1776905834085,41.81,78415.57,0.06,0.34538,0.00014,22.91237]
[1776905836637,41.81,78418.15,0.06,0.34574,0.00014,22.92211]
[1776905836701,41.81,78418.15,0.06,0.34574,0.00014,22.92211]
[1776905837178,41.81,78418.11,0.06,0.34573,0.00014,22.92195]
[1776905842213,41.81,78411.43,0.06,0.34479,0.00014,22.89655]
[1776905848255,41.81,78414.34,0.06,0.3452,0.00014,22.90765]
[1776905853293,41.81,78415.78,0.06,0.34538,0.00014,22.90907]
[1776905858329,41.81,78414.94,0.06,0.34526,0.00014,22.90589]
[1776905860667,41.81,78414.31,0.06,0.34517,0.00014,22.9035]
[1776905861812,41.81,78414.36,0.06,0.34518,0.00014,22.9037]
[1776905862202,41.81,78411.13,0.06,0.34472,0.00014,22.89141]
[1776905865029,41.81,78411.18,0.06,0.34473,0.00014,22.89163]
[1776905865103,41.81,78411.18,0.06,0.34473,0.00014,22.89163]
[1776905865204,41.81,78407.58,0.06,0.34422,0.00014,22.87791]
[1776905865647,41.81,78407.58,0.06,0.34422,0.00014,22.87791]
[1776905865784,41.81,78407.58,0.06,0.34422,0.00014,22.87791]
[1776905865879,41.81,78407.58,0.06,0.34422,0.00014,22.87791]
[1776905866180,41.81,78399.53,0.06,0.34308,0.00014,22.84707]
[1776905866464,41.81,78399.53,0.06,0.34308,0.00014,22.84707]
[1776905867865,41.81,78399.53,0.06,0.34308,0.00014,22.84707]
[1776905868118,41.81,78398.6,0.06,0.34295,0.00014,22.84358]
[1776905869951,41.81,78397.8,0.06,0.34284,0.00014,22.84055]
[1776905870051,41.81,78400.29,0.06,0.3432,0.00014,22.85016]
[1776905872272,41.81,78400.29,0.06,0.3432,0.00014,22.85016]
[1776905872329,41.81,78400.29,0.06,0.3432,0.00014,22.85016]
[1776905871740,41.81,78407.46,0.06,0.34421,0.00014,22.87769]
[1776905873035,41.81,78407.46,0.06,0.34421,0.00014,22.87769]
[1776905873050,41.81,78407.46,0.06,0.34421,0.00014,22.87769]
[1776905873087,41.81,78407.46,0.06,0.34421,0.00014,22.87769]
[1776905873107,41.81,78407.46,0.06,0.34421,0.00014,22.87769]
[1776905873208,41.81,78408.8,0.06,0.3444,0.00014,22.88283]
[1776905874091,41.81,78408.8,0.06,0.3444,0.00014,22.88283]
[1776905874131,41.81,78408.8,0.06,0.3444,0.00014,22.88283]
[1776905874153,41.81,78408.8,0.06,0.3444,0.00014,22.88283]
[1776905874908,41.81,78414.67,0.06,0.34524,0.00014,22.9052]
[1776905875980,41.81,78415.12,0.06,0.3453,0.00014,22.90691]
[1776905876193,41.81,78412.65,0.06,0.34495,0.00014,22.8975]
[1776905879077,41.81,78412.69,0.06,0.34495,0.00014,22.89765]
[1776905882285,41.81,78411.78,0.06,0.34483,0.00014,22.89418]
[1776905884847,41.81,78410.92,0.06,0.3447,0.00014,22.89091]
[1776905884928,41.81,78411.38,0.06,0.34477,0.00014,22.89267]
[1776905886434,41.81,78410.33,0.06,0.34462,0.00014,22.88867]
[1776905887283,41.81,78405.59,0.06,0.34395,0.00014,22.87056]
[1776905888816,41.81,78405.59,0.06,0.34395,0.00014,22.87056]
[1776905892669,41.81,78414.37,0.06,0.3452,0.00014,22.90411]
[1776905892708,41.81,78414.37,0.06,0.3452,0.00014,22.90411]
[1776905894206,41.81,78419.24,0.06,0.34589,0.00014,22.9226]
[1776905894229,41.81,78419.24,0.06,0.34589,0.00014,22.9226]
[1776905894308,41.81,78419.85,0.06,0.34597,0.00014,22.92489]
[1776905896241,41.81,78420.22,0.06,0.34602,0.00014,22.92627]
[1776905900298,41.81,78415.62,0.06,0.34537,0.00014,22.90878]
[1776905906912,41.81,78422.92,0.06,0.3464,0.00014,22.93638]
[1776905914446,41.81,78422.82,0.06,0.34636,0.00014,22.93182]
[1776905919514,41.81,78421.85,0.06,0.34622,0.00014,22.92811]
[1776905920672,41.81,78419.62,0.06,0.3459,0.00014,22.91967]
[1776905921277,41.81,78411.26,0.06,0.34472,0.00014,22.88789]
[1776905922599,41.81,78407.19,0.06,0.34414,0.00014,22.87238]
[1776905922629,41.81,78407.19,0.06,0.34414,0.00014,22.87238]
[1776905924449,41.81,78416.91,0.06,0.34552,0.00014,22.90948]
[1776905924621,41.81,78416.91,0.06,0.34552,0.00014,22.90948]
[1776905924635,41.81,78416.91,0.06,0.34552,0.00014,22.90948]
[1776905926653,41.81,78416.49,0.06,0.34546,0.00014,22.9079]
[1776905926664,41.81,78416.49,0.06,0.34546,0.00014,22.9079]
[1776905928658,41.81,78416.1,0.06,0.34541,0.00014,22.90643]
[1776905928669,41.81,78416.1,0.06,0.34541,0.00014,22.90643]
[1776905928728,41.81,78416.1,0.06,0.34541,0.00014,22.90643]
[1776905928822,41.81,78416.1,0.06,0.34541,0.00014,22.90644]
[1776905933855,41.81,78415.59,0.06,0.34534,0.00014,22.90453]
[1776905938889,41.81,78409.8,0.06,0.34452,0.00014,22.88252]
[1776905942621,41.81,78404.47,0.06,0.34377,0.00014,22.86224]
[1776905947639,41.81,78404.73,0.06,0.34381,0.00014,22.86339]
[1776905949525,41.81,78404.74,0.06,0.34381,0.00014,22.86349]
[1776905954544,41.81,78409.37,0.06,0.34447,0.00014,22.88129]
[1776905958368,41.82,78418.76,0.06,0.34581,0.00014,22.91706]
[1776905963401,41.82,78421.45,0.06,0.34619,0.00014,22.92722]
[1776905965157,41.81,78421.4,0.06,0.34618,0.00014,22.92701]
[1776905967198,41.81,78421.5,0.06,0.34619,0.00014,22.92737]
[1776905968325,41.81,78421.62,0.06,0.34621,0.00014,22.92782]
[1776905968363,41.81,78424.34,0.06,0.3466,0.00014,22.93809]
[1776905970919,41.81,78427.2,0.06,0.347,0.00014,22.94883]
[1776905970944,41.81,78427.2,0.06,0.347,0.00014,22.94883]
[1776905971227,41.81,78427.2,0.06,0.347,0.00014,22.94883]
[1776905971324,41.81,78426.91,0.06,0.34694,0.00014,22.94366]
[1776905976324,41.81,78420.18,0.06,0.34598,0.00014,22.91816]
[1776905982410,41.81,78420.91,0.06,0.34608,0.00014,22.92092]
[1776905989623,41.81,78425.49,0.06,0.34673,0.00014,22.93816]
[1776905990248,41.81,78425.49,0.06,0.34673,0.00014,22.93816]
[1776905995151,41.81,78431.11,0.06,0.34752,0.00014,22.95924]
[1776905995213,41.81,78431.11,0.06,0.34752,0.00014,22.95924]
[1776905995575,41.81,78434.96,0.06,0.34807,0.00014,22.97366]
[1776905995588,41.81,78434.96,0.06,0.34807,0.00014,22.97366]
[1776905996447,41.81,78438.88,0.06,0.34863,0.00014,22.98829]
[1776905997477,41.81,78438.88,0.06,0.34862,0.00014,22.98824]
[1776905997562,41.81,78438.88,0.06,0.34862,0.00014,22.98824]
[1776905997636,41.81,78438.88,0.06,0.34862,0.00014,22.98824]
[1776905998302,41.81,78440.42,0.06,0.34884,0.00014,22.99394]
[1776905999226,41.81,78440.42,0.06,0.34884,0.00014,22.99394]
[1776905999377,41.81,78440.42,0.06,0.34884,0.00014,22.99394]
[1776905999383,41.81,78440.42,0.06,0.34884,0.00014,22.99394]
[1776905999422,41.81,78440.42,0.06,0.34884,0.00014,22.99394]
[1776905999319,41.81,78444.4,0.06,0.34941,0.00014,23.00871]
[1776906000185,41.81,78444.4,0.06,0.34941,0.00014,23.00871]
[1776906000245,41.81,78444.4,0.06,0.34941,0.00014,23.00871]
[1776906000310,41.81,78444.4,0.06,0.34941,0.00014,23.00871]
[1776906000378,41.81,78454.52,0.06,0.35085,0.00014,23.04613]
[1776906000602,41.81,78454.52,0.06,0.35085,0.00014,23.04613]
[1776906000629,41.81,78454.52,0.06,0.35085,0.00014,23.04613]
[1776906000642,41.81,78454.52,0.06,0.35085,0.00014,23.04613]
[1776906000706,41.81,78454.52,0.06,0.35085,0.00014,23.04613]
[1776906000774,41.81,78454.52,0.06,0.35085,0.00014,23.04613]
[1776906000875,41.81,78454.52,0.06,0.35085,0.00014,23.04613]
[1776906001330,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906001478,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906001549,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906001571,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906001575,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906001664,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906001792,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906001826,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906001881,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906002353,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906002418,41.81,78454.52,0.06,0.35084,0.00014,23.04604]
[1776906002387,41.81,78438.67,0.06,0.34858,0.00014,22.98712]
[1776906002479,41.81,78438.67,0.06,0.34858,0.00014,22.98712]
[1776906002567,41.81,78438.67,0.06,0.34858,0.00014,22.98712]
[1776906002747,41.81,78438.67,0.06,0.34858,0.00014,22.98712]
[1776906003347,41.81,78438.67,0.06,0.34858,0.00014,22.98707]
[1776906004464,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906004817,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906004824,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906004917,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906004958,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906004987,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906005019,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906005108,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906005228,41.81,78431.25,0.06,0.34752,0.00014,22.95923]
[1776906005361,41.81,78431.25,0.06,0.34752,0.00014,22.9592]
[1776906006344,41.81,78431.25,0.06,0.34752,0.00014,22.9592]
[1776906006403,41.81,78431.25,0.06,0.34752,0.00014,22.9592]
[1776906006444,41.81,78431.25,0.06,0.34752,0.00014,22.9592]
[1776906006383,41.81,78408.08,0.06,0.34423,0.00014,22.8714]
[1776906007433,41.81,78408.08,0.06,0.34423,0.00014,22.8714]
[1776906007447,41.81,78408.34,0.06,0.34427,0.00014,22.87242]
[1776906008350,41.81,78408.34,0.06,0.34427,0.00014,22.87242]
[1776906008377,41.81,78408.34,0.06,0.34427,0.00014,22.87242]
[1776906008387,41.81,78406.48,0.06,0.34401,0.00014,22.86534]
[1776906008767,41.81,78406.48,0.06,0.34401,0.00014,22.86534]
[1776906009882,41.81,78406.48,0.06,0.34401,0.00014,22.86537]
[1776906009891,41.81,78406.48,0.06,0.34401,0.00014,22.86537]
[1776906009979,41.81,78406.48,0.06,0.34401,0.00014,22.86537]
[1776906010402,41.81,78406.52,0.06,0.34401,0.00014,22.86555]
[1776906011528,41.81,78403.37,0.06,0.34357,0.00014,22.85351]
[1776906012797,41.81,78402.9,0.06,0.3435,0.00014,22.85174]
[1776906012882,41.81,78402.9,0.06,0.3435,0.00014,22.85174]
[1776906013414,41.81,78401.42,0.06,0.3433,0.00014,22.8461]
[1776906013797,41.81,78401.42,0.06,0.3433,0.00014,22.8461]
[1776906014421,41.81,78414.48,0.06,0.34515,0.00014,22.89602]
[1776906015881,41.81,78414.84,0.06,0.3452,0.00014,22.89739]
[1776906016439,41.81,78412.99,0.06,0.34494,0.00014,22.89035]
[1776906017515,41.81,78413.55,0.06,0.34502,0.00014,22.89248]
[1776906017593,41.81,78413.55,0.06,0.34502,0.00014,22.89248]
[1776906017869,41.81,78413.55,0.06,0.34502,0.00014,22.89248]
[1776906018497,41.81,78413.58,0.06,0.34502,0.00014,22.8926]
[1776906020127,41.81,78413.58,0.06,0.34502,0.00014,22.89261]
[1776906020185,41.81,78413.58,0.06,0.34502,0.00014,22.89261]
[1776906022937,41.81,78410.2,0.06,0.34454,0.00014,22.87975]
[1776906024233,41.81,78414.52,0.06,0.34516,0.00014,22.89623]
[1776906024523,41.81,78415.11,0.06,0.34524,0.00014,22.89848]
[1776906025429,41.81,78415.11,0.06,0.34524,0.00014,22.89848]
[1776906026506,41.81,78418.39,0.06,0.34571,0.00014,22.91094]
[1776906026611,41.81,78419.92,0.06,0.34592,0.00014,22.91674]
[1776906028013,41.81,78416.38,0.06,0.34542,0.00014,22.90331]
[1776906028028,41.81,78416.38,0.06,0.34542,0.00014,22.90331]
[1776906028040,41.81,78416.38,0.06,0.34542,0.00014,22.90331]
[1776906028173,41.81,78416.38,0.06,0.34542,0.00014,22.90331]
[1776906028369,41.81,78409.63,0.06,0.34446,0.00014,22.87761]
[1776906030017,41.81,78409.63,0.06,0.34446,0.00014,22.87761]
[1776906030084,41.81,78408.92,0.06,0.34436,0.00014,22.87495]
[1776906031235,41.81,78408.92,0.06,0.34436,0.00014,22.87495]
[1776906031432,41.81,78408.92,0.06,0.34436,0.00014,22.87495]
[1776906031336,41.81,78409.57,0.06,0.34443,0.00014,22.8734]
[1776906034501,41.81,78409.77,0.06,0.34446,0.00014,22.87419]
[1776906034545,41.81,78409.64,0.06,0.34445,0.00014,22.87372]
[1776906034687,41.81,78405.32,0.06,0.34383,0.00014,22.85723]
[1776906035545,41.81,78405.32,0.06,0.34383,0.00014,22.85723]
[1776906036554,41.81,78400.93,0.06,0.34321,0.00014,22.84043]
[1776906037086,41.81,78400.93,0.06,0.34321,0.00014,22.84043]
[1776906042628,41.81,78403.43,0.06,0.34358,0.00014,22.85038]
[1776906046278,41.82,78403.61,0.06,0.34361,0.00014,22.85118]
[1776906046352,41.82,78403.16,0.06,0.34355,0.00014,22.84949]
[1776906048352,41.82,78397.14,0.06,0.3427,0.00014,22.82636]
[1776906048359,41.82,78397.14,0.06,0.3427,0.00014,22.82636]
[1776906048449,41.82,78397.14,0.06,0.3427,0.00014,22.82636]
[1776906048474,41.82,78395.57,0.06,0.34248,0.00014,22.82039]
[1776906049241,41.82,78395.57,0.06,0.34248,0.00014,22.82039]
[1776906049293,41.82,78395.57,0.06,0.34248,0.00014,22.82039]
[1776906049342,41.82,78403.08,0.06,0.34354,0.00014,22.84933]
[1776906051598,41.82,78404.47,0.06,0.34374,0.00014,22.85468]
[1776906051720,41.82,78404.47,0.06,0.34374,0.00014,22.85468]
[1776906051744,41.82,78404.47,0.06,0.34374,0.00014,22.85468]
[1776906051767,41.82,78404.47,0.06,0.34374,0.00014,22.85468]
[1776906051799,41.82,78404.47,0.06,0.34374,0.00014,22.85468]
[1776906051842,41.82,78404.47,0.06,0.34374,0.00014,22.85468]
[1776906052103,41.82,78407.09,0.06,0.34411,0.00014,22.86474]
[1776906052616,41.82,78407.09,0.06,0.34411,0.00014,22.86474]
[1776906053216,41.82,78414.53,0.06,0.34517,0.00014,22.89314]
[1776906054331,41.82,78414.53,0.06,0.34517,0.00014,22.89314]
[1776906054524,41.82,78413.9,0.06,0.34508,0.00014,22.89074]
[1776906055046,41.82,78413.9,0.06,0.34508,0.00014,22.89074]
[1776906055117,41.82,78413.57,0.06,0.34503,0.00014,22.88949]
[1776906056377,41.82,78413.57,0.06,0.34503,0.00014,22.88949]
[1776906058492,41.82,78406.65,0.06,0.34405,0.00014,22.86311]
[1776906059861,41.82,78406.65,0.06,0.34405,0.00014,22.86311]
[1776906059866,41.82,78406.65,0.06,0.34405,0.00014,22.86311]
[1776906060273,41.82,78409.98,0.06,0.34453,0.00014,22.87586]
[1776906061066,41.82,78409.98,0.06,0.34453,0.00014,22.87586]
[1776906061157,41.82,78409.98,0.06,0.34453,0.00014,22.87586]
[1776906062883,41.82,78408.02,0.06,0.34425,0.00014,22.86839]
[1776906062989,41.82,78408.02,0.06,0.34425,0.00014,22.86839]
[1776906063432,41.82,78398.41,0.06,0.34289,0.00014,22.83157]
[1776906064499,41.82,78398.41,0.06,0.34289,0.00014,22.83157]
[1776906066516,41.82,78396.75,0.06,0.34266,0.00014,22.82528]
[1776906066964,41.82,78397.01,0.06,0.3427,0.00014,22.82633]
[1776906068206,41.82,78397.01,0.06,0.3427,0.00014,22.82633]
[1776906070216,41.82,78395.95,0.06,0.34255,0.00014,22.82235]
[1776906070482,41.82,78396.45,0.06,0.34263,0.00014,22.82439]
[1776906071331,41.82,78396.45,0.06,0.34263,0.00014,22.82439]
[1776906071447,41.82,78396.45,0.06,0.34263,0.00014,22.82439]
[1776906071510,41.82,78387.48,0.06,0.34136,0.00014,22.78976]
[1776906072295,41.82,78387.48,0.06,0.34136,0.00014,22.78976]
[1776906072450,41.82,78378.25,0.06,0.34005,0.00014,22.75377]
[1776906072636,41.82,78378.25,0.06,0.34005,0.00014,22.75377]
[1776906073029,41.82,78378.25,0.06,0.34005,0.00014,22.75377]
[1776906073224,41.82,78374.66,0.06,0.33955,0.00014,22.73968]
[1776906074004,41.82,78374.66,0.06,0.33955,0.00014,22.73968]
[1776906074989,41.82,78377.09,0.06,0.33989,0.00014,22.74918]
[1776906079063,41.82,78375.94,0.06,0.33972,0.00014,22.74449]
[1776906080256,41.82,78376.15,0.06,0.33974,0.00014,22.7452]
[1776906082526,41.82,78375.66,0.06,0.33967,0.00014,22.74323]
[1776906084733,41.82,78373.4,0.06,0.33935,0.00014,22.73419]
[1776906084923,41.82,78373.4,0.06,0.33935,0.00014,22.73419]
[1776906088024,41.82,78374.68,0.06,0.33952,0.00014,22.73906]
[1776906088072,41.82,78374.68,0.06,0.33952,0.00014,22.73906]
[1776906088797,41.81,78378.79,0.06,0.3401,0.00014,22.75508]
[1776906088823,41.81,78378.79,0.06,0.3401,0.00014,22.75508]
[1776906089093,41.81,78378.79,0.06,0.3401,0.00014,22.75508]
[1776906089460,41.82,78384.26,0.06,0.34088,0.00014,22.77649]
[1776906090002,41.82,78384.26,0.06,0.34088,0.00014,22.77649]
[1776906090507,41.82,78384.03,0.06,0.34085,0.00014,22.77568]
[1776906092739,41.82,78381.48,0.06,0.34047,0.00014,22.76185]
[1776906094372,41.82,78381.48,0.06,0.34047,0.00014,22.76185]
[1776906097077,41.82,78380.54,0.06,0.34035,0.00014,22.75847]
[1776906097543,41.82,78380.54,0.06,0.34035,0.00014,22.75847]
[1776906099079,41.82,78387.95,0.06,0.34141,0.00014,22.78763]
[1776906106069,41.83,78390.16,0.06,0.34173,0.00014,22.79655]
[1776906111588,41.83,78392.11,0.06,0.34202,0.00014,22.8043]
[1776906112110,41.83,78392.7,0.06,0.3421,0.00014,22.80662]
[1776906113063,41.83,78392.7,0.06,0.3421,0.00014,22.80662]
[1776906118147,41.83,78389.67,0.06,0.34168,0.00014,22.79514]
[1776906120507,41.83,78389.86,0.06,0.34171,0.00014,22.79596]
[1776906120599,41.83,78390.19,0.06,0.34176,0.00014,22.79728]
[1776906125602,41.84,78389.75,0.06,0.34171,0.00014,22.79581]
[1776906127470,41.84,78381.08,0.06,0.34049,0.00014,22.76225]
[1776906130591,41.84,78389.32,0.06,0.34166,0.00014,22.79441]
[1776906134984,41.84,78387.79,0.06,0.34145,0.00014,22.78862]
[1776906135450,41.84,78387.79,0.06,0.34145,0.00014,22.78862]
[1776906135520,41.84,78376.77,0.06,0.33989,0.00014,22.74579]
[1776906137456,41.84,78368.8,0.06,0.33877,0.00014,22.71457]
[1776906139585,41.84,78367.67,0.06,0.33861,0.00014,22.71005]
[1776906139841,41.84,78367.94,0.06,0.33864,0.00014,22.71103]
[1776906140024,41.84,78367.94,0.06,0.33864,0.00014,22.71103]
[1776906140092,41.84,78367.94,0.06,0.33864,0.00014,22.71103]
[1776906140119,41.84,78367.94,0.06,0.33864,0.00014,22.71103]
[1776906140307,41.84,78367.94,0.06,0.33864,0.00014,22.71096]
[1776906141140,41.84,78367.94,0.06,0.33864,0.00014,22.71096]
[1776906141481,41.84,78355.64,0.06,0.33691,0.00014,22.66238]
[1776906143344,41.84,78355.64,0.06,0.33691,0.00014,22.66234]
[1776906143362,41.84,78355.64,0.06,0.33691,0.00014,22.66234]
[1776906143610,41.84,78355.64,0.06,0.33691,0.00014,22.66234]
[1776906143432,41.84,78362.4,0.06,0.33786,0.00014,22.68903]
[1776906143673,41.84,78362.4,0.06,0.33786,0.00014,22.68903]
[1776906144887,41.84,78366.59,0.06,0.33844,0.00014,22.70548]
[1776906144919,41.84,78366.59,0.06,0.33844,0.00014,22.70548]
[1776906145444,41.84,78366.59,0.06,0.33844,0.00014,22.70548]
[1776906145504,41.84,78366.59,0.06,0.33844,0.00014,22.70548]
[1776906147568,41.84,78366.89,0.06,0.33848,0.00014,22.70653]
[1776906147586,41.84,78367.29,0.06,0.33853,0.00014,22.70803]
[1776906153098,41.83,78373.82,0.06,0.33943,0.00014,22.7295]
[1776906153427,41.83,78373.82,0.06,0.33943,0.00014,22.7295]
[1776906153544,41.83,78373.82,0.06,0.33943,0.00014,22.7295]
[1776906153596,41.83,78373.82,0.06,0.33943,0.00014,22.7295]
[1776906154534,41.83,78364.13,0.06,0.33806,0.00014,22.6914]
[1776906157661,41.83,78363.85,0.06,0.33801,0.00014,22.69014]
[1776906157685,41.83,78363.85,0.06,0.33801,0.00014,22.69014]
[1776906161702,41.83,78361.5,0.06,0.33768,0.00014,22.6807]
[1776906161759,41.83,78361.5,0.06,0.33768,0.00014,22.6807]
[1776906161787,41.83,78361.5,0.06,0.33768,0.00014,22.6807]
[1776906161812,41.83,78361.5,0.06,0.33768,0.00014,22.6807]
[1776906161843,41.83,78361.5,0.06,0.33768,0.00014,22.6807]
[1776906161873,41.83,78361.5,0.06,0.33768,0.00014,22.6807]
[1776906161907,41.83,78361.5,0.06,0.33768,0.00014,22.6807]
[1776906162461,41.83,78361.5,0.06,0.33768,0.00014,22.68067]
[1776906167497,41.83,78357.7,0.06,0.33714,0.00014,22.66555]
[1776906172533,41.83,78358.93,0.06,0.33731,0.00014,22.67035]
[1776906173886,41.83,78358.79,0.06,0.33729,0.00014,22.66979]
[1776906174547,41.83,78367.84,0.06,0.33856,0.00014,22.70544]
[1776906176421,41.83,78370.39,0.06,0.33892,0.00014,22.71541]
[1776906176478,41.83,78370.39,0.06,0.33892,0.00014,22.71541]
[1776906176588,41.83,78370.39,0.06,0.33892,0.00014,22.71541]
[1776906176611,41.83,78382.29,0.06,0.34059,0.00014,22.76184]
[1776906177941,41.83,78383.89,0.06,0.34082,0.00014,22.76816]
[1776906177979,41.83,78383.89,0.06,0.34082,0.00014,22.76816]
[1776906177993,41.83,78383.89,0.06,0.34082,0.00014,22.76816]
[1776906178149,41.83,78383.89,0.06,0.34082,0.00014,22.76816]
[1776906178578,41.83,78383.89,0.06,0.34083,0.00014,22.76825]
[1776906179064,41.83,78383.89,0.06,0.34083,0.00014,22.76825]
[1776906179127,41.83,78383.89,0.06,0.34083,0.00014,22.76825]
[1776906179212,41.83,78383.89,0.06,0.34083,0.00014,22.76825]
[1776906179999,41.83,78383.3,0.06,0.34075,0.00014,22.76604]
[1776906180311,41.83,78383.3,0.06,0.34075,0.00014,22.76604]
[1776906180669,41.83,78389.84,0.06,0.34167,0.00014,22.79148]
[1776906182044,41.83,78389.05,0.06,0.34156,0.00014,22.78848]
[1776906182605,41.83,78389.05,0.06,0.34157,0.00014,22.78854]
[1776906187641,41.83,78387.08,0.06,0.3413,0.00014,22.78119]
[1776906192675,41.84,78389.59,0.06,0.34167,0.00014,22.79117]
[1776906194116,41.84,78389.26,0.06,0.34162,0.00014,22.78994]
[1776906194686,41.84,78387.76,0.06,0.34141,0.00014,22.78417]
[1776906196226,41.84,78387.76,0.06,0.34141,0.00014,22.78417]
[1776906196578,41.84,78387.76,0.06,0.34141,0.00014,22.78417]
[1776906196604,41.84,78387.76,0.06,0.34141,0.00014,22.78417]
[1776906196614,41.84,78399.64,0.06,0.34309,0.00014,22.83006]
[1776906197142,41.84,78399.64,0.06,0.34309,0.00014,22.83006]
[1776906197194,41.84,78399.64,0.06,0.34309,0.00014,22.83006]
[1776906199090,41.84,78400.75,0.06,0.34325,0.00014,22.83433]
[1776906199683,41.84,78400.75,0.06,0.34325,0.00014,22.83433]
[1776906200084,41.84,78399.19,0.06,0.34303,0.00014,22.82834]
[1776906200179,41.84,78384.72,0.06,0.34098,0.00014,22.77244]
[1776906201290,41.84,78379.22,0.06,0.34021,0.00014,22.75111]
[1776906202266,41.84,78379.22,0.06,0.34021,0.00014,22.75111]
[1776906205326,41.84,78377.92,0.06,0.34003,0.00014,22.74624]
[1776906205447,41.84,78377.92,0.06,0.34003,0.00014,22.74624]
[1776906205617,41.84,78376.98,0.06,0.3399,0.00014,22.74264]
[1776906206003,41.84,78376.98,0.06,0.3399,0.00014,22.74264]
[1776906206358,41.84,78376.98,0.06,0.3399,0.00014,22.74264]
[1776906206526,41.84,78372.49,0.06,0.33927,0.00014,22.72499]
[1776906207099,41.84,78372.49,0.06,0.33927,0.00014,22.72499]
[1776906207185,41.84,78367.94,0.06,0.33863,0.00014,22.70714]
[1776906208453,41.84,78367.94,0.06,0.33863,0.00014,22.70714]
[1776906208516,41.84,78357.98,0.06,0.33722,0.00014,22.66771]
[1776906211714,41.84,78355.36,0.06,0.33685,0.00014,22.65725]
[1776906212039,41.84,78355.36,0.06,0.33685,0.00014,22.65725]
[1776906212087,41.84,78355.36,0.06,0.33685,0.00014,22.65725]
[1776906212315,41.84,78355.36,0.06,0.33685,0.00014,22.65725]
[1776906212398,41.84,78355.36,0.06,0.33685,0.00014,22.65725]
[1776906212652,41.84,78355.36,0.06,0.33685,0.00014,22.65725]
[1776906212702,41.84,78354.04,0.06,0.33663,0.00014,22.64789]
[1776906213146,41.84,78354.04,0.06,0.33663,0.00014,22.64789]
[1776906213226,41.84,78354.04,0.06,0.33663,0.00014,22.64789]
[1776906213690,41.84,78328.89,0.06,0.33309,0.00014,22.54699]
[1776906214186,41.84,78328.89,0.06,0.33309,0.00014,22.54699]
[1776906214259,41.84,78328.89,0.06,0.33309,0.00014,22.54699]
[1776906214316,41.84,78328.89,0.06,0.33309,0.00014,22.54699]
[1776906214367,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215000,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215197,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215239,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215549,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215556,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215636,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215647,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215649,41.84,78330.48,0.06,0.33331,0.00014,22.55327]
[1776906215624,41.83,78325.17,0.06,0.33256,0.00014,22.53168]
[1776906216468,41.83,78325.17,0.06,0.33256,0.00014,22.53168]
[1776906216590,41.83,78325.17,0.06,0.33256,0.00014,22.53168]
[1776906216663,41.83,78325.17,0.06,0.33256,0.00014,22.53168]
[1776906216642,41.83,78322.96,0.06,0.33225,0.00014,22.52261]
[1776906218501,41.83,78320.73,0.06,0.33194,0.00014,22.51356]
[1776906218584,41.83,78320.04,0.06,0.33183,0.00014,22.51054]
[1776906219853,41.83,78320.04,0.06,0.33183,0.00014,22.51054]
[1776906220852,41.83,78318.74,0.06,0.33164,0.00014,22.50505]
[1776906222180,41.83,78317.46,0.06,0.33146,0.00014,22.49974]
[1776906222587,41.83,78317.46,0.06,0.33146,0.00014,22.49974]
[1776906222610,41.83,78316.55,0.06,0.33133,0.00014,22.49594]
[1776906228291,41.82,78314.46,0.06,0.33102,0.00014,22.48707]
[1776906228708,41.82,78312.53,0.06,0.33075,0.00014,22.47903]
[1776906232711,41.82,78308.97,0.06,0.33024,0.00014,22.46427]
[1776906232714,41.82,78308.97,0.06,0.33024,0.00014,22.46427]
[1776906232724,41.82,78308.97,0.06,0.33024,0.00014,22.46427]
[1776906232774,41.82,78309.88,0.06,0.33037,0.00014,22.46792]
[1776906232955,41.82,78309.88,0.06,0.33037,0.00014,22.46792]
[1776906235604,41.82,78310.01,0.06,0.33038,0.00014,22.46837]
[1776906236732,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906236752,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906236756,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906236878,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906236968,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906237221,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906237295,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906237594,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906237707,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906237716,41.82,78309.15,0.06,0.33026,0.00014,22.4647]
[1776906237658,41.82,78309.94,0.06,0.33036,0.00014,22.46779]
[1776906237972,41.82,78309.94,0.06,0.33036,0.00014,22.46779]
[1776906238829,41.82,78315.17,0.06,0.33109,0.00014,22.48914]
[1776906239254,41.82,78315.17,0.06,0.33109,0.00014,22.48914]
[1776906239298,41.82,78315.17,0.06,0.33109,0.00014,22.48914]
[1776906239311,41.82,78314.29,0.06,0.33097,0.00014,22.48547]
[1776906240105,41.82,78314.29,0.06,0.33097,0.00014,22.48547]
[1776906240472,41.82,78314.29,0.06,0.33097,0.00014,22.48547]
[1776906240528,41.82,78314.29,0.06,0.33097,0.00014,22.48547]
[1776906240587,41.82,78314.29,0.06,0.33097,0.00014,22.48547]
[1776906240667,41.81,78314.85,0.06,0.33104,0.00014,22.48757]
[1776906242022,41.81,78325.11,0.06,0.33247,0.00014,22.52917]
[1776906243850,41.81,78322.88,0.06,0.33215,0.00014,22.52001]
[1776906243877,41.81,78322.88,0.06,0.33215,0.00014,22.52001]
[1776906244374,41.81,78322.88,0.06,0.33215,0.00014,22.52001]
[1776906244525,41.81,78322.67,0.06,0.33212,0.00014,22.51894]
[1776906245227,41.81,78322.67,0.06,0.33212,0.00014,22.51894]
[1776906246798,41.81,78326.13,0.06,0.3326,0.00014,22.53285]
[1776906247619,41.81,78327.76,0.06,0.33282,0.00014,22.5392]
[1776906249729,41.8,78320.36,0.06,0.33177,0.00014,22.50898]
[1776906254788,41.8,78321.86,0.06,0.33196,0.00014,22.51457]
[1776906259834,41.8,78319.8,0.06,0.33166,0.00014,22.50573]
[1776906263898,41.79,78318.99,0.06,0.33153,0.00014,22.50207]
[1776906264177,41.79,78318.99,0.06,0.33153,0.00014,22.50207]
[1776906265666,41.79,78335.68,0.06,0.33386,0.00014,22.56941]
[1776906266254,41.79,78335.68,0.06,0.33386,0.00014,22.56941]
[1776906266312,41.79,78335.68,0.06,0.33386,0.00014,22.56941]
[1776906269111,41.79,78340.61,0.06,0.33454,0.00014,22.58879]
[1776906269297,41.79,78339.09,0.06,0.33432,0.00014,22.58269]
[1776906275261,41.78,78340.84,0.06,0.33452,0.00014,22.58486]
[1776906275747,41.78,78338.65,0.06,0.3342,0.00014,22.57576]
[1776906276591,41.78,78338.65,0.06,0.3342,0.00014,22.57576]
[1776906276647,41.78,78338.65,0.06,0.3342,0.00014,22.57576]
[1776906276735,41.78,78333.88,0.06,0.33352,0.00014,22.5564]
[1776906281461,41.77,78328.79,0.06,0.33279,0.00014,22.53534]
[1776906281768,41.77,78328.23,0.06,0.33271,0.00014,22.53296]
[1776906282667,41.77,78328.23,0.06,0.33271,0.00014,22.53296]
[1776906282768,41.77,78336.44,0.06,0.33385,0.00014,22.566]
[1776906282993,41.77,78336.44,0.06,0.33385,0.00014,22.566]
[1776906283248,41.77,78336.44,0.06,0.33385,0.00014,22.566]
[1776906283316,41.77,78336.44,0.06,0.33385,0.00014,22.566]
[1776906288558,41.76,78337.43,0.06,0.33396,0.00014,22.56913]
[1776906290007,41.76,78337.43,0.06,0.33396,0.00014,22.56913]
[1776906290058,41.76,78337.43,0.06,0.33396,0.00014,22.56913]
[1776906290749,41.76,78329.56,0.06,0.33285,0.00014,22.53709]
[1776906292323,41.76,78329.56,0.06,0.33285,0.00014,22.53709]
[1776906293310,41.76,78327.29,0.06,0.33252,0.00014,22.52767]
[1776906293977,41.75,78322.27,0.06,0.33181,0.00014,22.50718]
[1776906295475,41.75,78321.34,0.06,0.33168,0.00014,22.50331]
[1776906295593,41.75,78321.34,0.06,0.33168,0.00014,22.50331]
[1776906295669,41.75,78321.34,0.06,0.33168,0.00014,22.50331]
[1776906295744,41.75,78321.41,0.06,0.33168,0.00014,22.50351]
[1776906300752,41.75,78319.44,0.06,0.33139,0.00014,22.49503]
[1776906303506,41.75,78321.98,0.06,0.33174,0.00014,22.5052]
[1776906303597,41.75,78321.98,0.06,0.33174,0.00014,22.5052]
[1776906303663,41.75,78320.71,0.06,0.33156,0.00014,22.49994]
[1776906305539,41.75,78320.71,0.06,0.33156,0.00014,22.49985]
[1776906305627,41.75,78320.69,0.06,0.33155,0.00014,22.49969]
[1776906307564,41.74,78320.69,0.06,0.33155,0.00014,22.49961]
[1776906307689,41.74,78320.73,0.06,0.33155,0.00014,22.49968]
[1776906311618,41.74,78322.36,0.06,0.33177,0.00014,22.50606]
[1776906311692,41.74,78321.95,0.06,0.33171,0.00014,22.5043]
[1776906316544,41.74,78329.53,0.06,0.33275,0.00014,22.53458]
[1776906317719,41.74,78329.53,0.06,0.33275,0.00014,22.53458]
[1776906317790,41.73,78333.77,0.06,0.33334,0.00014,22.55162]
[1776906318648,41.73,78333.77,0.06,0.33334,0.00014,22.55162]
[1776906318747,41.73,78333.77,0.06,0.33334,0.00014,22.55162]
[1776906319757,41.73,78336.65,0.06,0.33374,0.00014,22.56313]
[1776906319765,41.73,78336.65,0.06,0.33374,0.00014,22.56313]
[1776906320801,41.73,78336.65,0.06,0.33375,0.00014,22.56318]
[1776906320678,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906320875,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906320904,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321002,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321059,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321206,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321551,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321567,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321576,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321595,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321801,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321816,41.73,78353.59,0.06,0.33613,0.00014,22.63112]
[1776906321677,41.73,78350.59,0.06,0.33571,0.00014,22.61915]
[1776906321897,41.73,78350.59,0.06,0.33571,0.00014,22.61915]
[1776906327683,41.73,78352.15,0.06,0.33593,0.00014,22.62542]
[1776906327773,41.73,78352.15,0.06,0.33593,0.00014,22.62542]
[1776906327834,41.73,78352.15,0.06,0.33593,0.00014,22.62542]
[1776906328735,41.73,78352.34,0.06,0.33596,0.00014,22.62619]
[1776906329885,41.74,78353.45,0.06,0.33611,0.00014,22.63063]
[1776906329923,41.74,78353.45,0.06,0.33611,0.00014,22.63063]
[1776906330746,41.74,78353.45,0.06,0.33611,0.00014,22.63063]
[1776906330791,41.74,78353.45,0.06,0.33611,0.00014,22.63063]
[1776906330748,41.74,78354.1,0.06,0.3362,0.00014,22.63322]
[1776906331903,41.74,78354.1,0.06,0.33618,0.00014,22.62913]
[1776906331917,41.74,78354.1,0.06,0.33618,0.00014,22.62913]
[1776906331976,41.74,78354.1,0.06,0.33618,0.00014,22.62913]
[1776906332659,41.73,78363.67,0.06,0.33753,0.00014,22.66713]
[1776906333650,41.73,78363.67,0.06,0.33753,0.00014,22.66713]
[1776906333796,41.73,78366.47,0.06,0.33792,0.00014,22.67817]
[1776906338813,41.74,78365.04,0.06,0.33773,0.00014,22.67283]
[1776906341829,41.74,78357.06,0.06,0.33662,0.00014,22.64151]
[1776906347057,41.74,78356.88,0.06,0.33659,0.00014,22.64081]
[1776906347077,41.74,78356.88,0.06,0.33659,0.00014,22.64081]
[1776906347119,41.74,78356.88,0.06,0.33659,0.00014,22.64081]
[1776906347768,41.74,78358.01,0.06,0.33675,0.00014,22.6453]
[1776906348750,41.74,78358.01,0.06,0.33675,0.00014,22.6453]
[1776906348775,41.74,78347.56,0.06,0.33528,0.00014,22.60366]
[1776906350152,41.74,78349.66,0.06,0.33558,0.00014,22.61209]
[1776906350789,41.74,78349.66,0.06,0.33558,0.00014,22.61211]
[1776906353680,41.74,78348.92,0.06,0.33548,0.00014,22.6092]
[1776906353756,41.74,78348.92,0.06,0.33548,0.00014,22.6092]
[1776906355816,41.74,78346.53,0.06,0.33514,0.00014,22.5997]
[1776906356238,41.74,78345.77,0.06,0.33504,0.00014,22.59669]
[1776906356256,41.74,78345.77,0.06,0.33504,0.00014,22.59669]
[1776906356304,41.74,78345.77,0.06,0.33504,0.00014,22.59669]
[1776906356831,41.74,78345.05,0.06,0.33494,0.00014,22.59384]
[1776906358262,41.74,78341.92,0.06,0.3345,0.00014,22.58132]
[1776906358289,41.74,78341.92,0.06,0.3345,0.00014,22.58132]
[1776906364576,41.75,78343.85,0.06,0.33478,0.00014,22.58931]
[1776906370141,41.75,78340.66,0.06,0.33434,0.00014,22.57678]
[1776906370392,41.75,78340.66,0.06,0.33434,0.00014,22.57678]
[1776906370748,41.75,78340.82,0.06,0.33437,0.00014,22.57753]
[1776906374964,41.75,78348.28,0.06,0.33543,0.00014,22.60763]
[1776906378504,41.75,78352.55,0.06,0.33603,0.00014,22.62473]
[1776906378562,41.75,78352.55,0.06,0.33603,0.00014,22.62473]
[1776906381847,41.75,78351.63,0.06,0.3359,0.00014,22.6211]
[1776906381850,41.75,78351.86,0.06,0.33593,0.00014,22.62205]
[1776906382812,41.75,78360.41,0.06,0.33714,0.00014,22.65607]
[1776906384654,41.75,78362.54,0.06,0.33744,0.00014,22.6645]
[1776906384672,41.75,78362.54,0.06,0.33744,0.00014,22.6645]
[1776906384814,41.75,78363.12,0.06,0.33752,0.00014,22.66678]
[1776906385935,41.75,78363.12,0.06,0.33752,0.00014,22.66676]
[1776906385996,41.75,78363.12,0.06,0.33752,0.00014,22.66676]
[1776906386599,41.75,78363.12,0.06,0.33752,0.00014,22.66676]
[1776906386660,41.75,78363.12,0.06,0.33752,0.00014,22.66676]
[1776906386691,41.75,78353.26,0.06,0.33613,0.00014,22.62759]
[1776906388634,41.75,78349.93,0.06,0.33566,0.00014,22.61431]
[1776906388704,41.75,78349.93,0.06,0.33566,0.00014,22.61431]
[1776906394700,41.75,78356.76,0.06,0.3366,0.00014,22.63757]
[1776906394756,41.75,78356.76,0.06,0.3366,0.00014,22.63757]
[1776906395126,41.75,78356.76,0.06,0.3366,0.00014,22.63758]
[1776906395324,41.75,78356.76,0.06,0.3366,0.00014,22.63758]
[1776906395357,41.75,78356.76,0.06,0.3366,0.00014,22.63758]
[1776906395366,41.75,78356.76,0.06,0.3366,0.00014,22.63758]
[1776906395400,41.75,78356.76,0.06,0.3366,0.00014,22.63758]
[1776906395425,41.75,78358.04,0.06,0.33678,0.00014,22.64267]
[1776906396144,41.75,78358.04,0.06,0.33678,0.00014,22.64267]
[1776906396470,41.75,78370.54,0.06,0.33855,0.00014,22.69212]
[1776906396983,41.75,78370.54,0.06,0.33855,0.00014,22.69212]
[1776906397037,41.75,78370.54,0.06,0.33855,0.00014,22.69212]
[1776906397063,41.75,78370.54,0.06,0.33855,0.00014,22.69212]
[1776906397149,41.75,78370.54,0.06,0.33855,0.00014,22.69212]
[1776906397816,41.75,78370.54,0.06,0.33855,0.00014,22.69212]
[1776906397826,41.75,78370.54,0.06,0.33855,0.00014,22.69212]
[1776906397838,41.75,78370.54,0.06,0.33855,0.00014,22.69212]
[1776906397846,41.75,78373.84,0.06,0.33902,0.00014,22.70515]
[1776906398339,41.75,78373.84,0.06,0.33902,0.00014,22.70515]
[1776906398385,41.75,78373.84,0.06,0.33902,0.00014,22.70515]
[1776906398790,41.75,78373.84,0.06,0.33902,0.00014,22.70515]
[1776906398834,41.75,78373.84,0.06,0.33902,0.00014,22.70515]
[1776906398890,41.76,78380.65,0.06,0.33998,0.00014,22.73198]
[1776906400454,41.76,78383.07,0.06,0.34033,0.00014,22.74143]
[1776906400501,41.76,78383.07,0.06,0.34033,0.00014,22.74143]
[1776906405744,41.76,78381.44,0.06,0.34012,0.00014,22.73559]
[1776906406100,41.76,78383.36,0.06,0.3404,0.00014,22.7433]
[1776906406109,41.76,78383.36,0.06,0.3404,0.00014,22.7433]
[1776906406214,41.76,78383.36,0.06,0.3404,0.00014,22.7433]
[1776906406307,41.76,78383.36,0.06,0.3404,0.00014,22.7433]
[1776906406757,41.76,78397.72,0.06,0.34243,0.00014,22.79913]
[1776906408875,41.76,78397.72,0.06,0.34243,0.00014,22.79913]
[1776906408197,41.76,78400.25,0.06,0.3428,0.00014,22.80894]
[1776906409055,41.76,78400.25,0.06,0.3428,0.00014,22.80894]
[1776906409141,41.76,78400.25,0.06,0.3428,0.00014,22.80894]
[1776906409401,41.77,78394.84,0.06,0.34203,0.00014,22.7881]
[1776906410946,41.77,78394.84,0.06,0.34203,0.00014,22.78814]
[1776906410952,41.77,78394.84,0.06,0.34203,0.00014,22.78814]
[1776906411229,41.77,78391.79,0.06,0.3416,0.00014,22.77639]
[1776906412941,41.77,78392.13,0.06,0.34165,0.00014,22.77778]
[1776906413698,41.77,78390.4,0.06,0.34141,0.00014,22.77122]
[1776906419700,41.77,78392.8,0.06,0.34176,0.00014,22.7808]
[1776906420797,41.77,78393.59,0.06,0.34188,0.00014,22.784]
[1776906420840,41.77,78394.44,0.06,0.34201,0.00014,22.78736]
[1776906421065,41.77,78394.44,0.06,0.34201,0.00014,22.78736]
[1776906421186,41.77,78394.44,0.06,0.34201,0.00014,22.78736]
[1776906421226,41.77,78394.44,0.06,0.34201,0.00014,22.78736]
[1776906421588,41.77,78394.44,0.06,0.34201,0.00014,22.78736]
[1776906421603,41.77,78406.93,0.06,0.34378,0.00014,22.83546]
[1776906422061,41.77,78406.93,0.06,0.34378,0.00014,22.83546]
[1776906422877,41.77,78415.8,0.06,0.34504,0.00014,22.86946]
[1776906423014,41.77,78415.8,0.06,0.34504,0.00014,22.86946]
[1776906423022,41.77,78415.8,0.06,0.34504,0.00014,22.86946]
[1776906423025,41.77,78415.8,0.06,0.34504,0.00014,22.86946]
[1776906423037,41.77,78415.8,0.06,0.34504,0.00014,22.86946]
[1776906423633,41.77,78415.8,0.06,0.34504,0.00014,22.86946]
[1776906423692,41.77,78415.8,0.06,0.34504,0.00014,22.86946]
[1776906423852,41.77,78418.76,0.06,0.34546,0.00014,22.88074]
[1776906425321,41.77,78432.84,0.06,0.34747,0.00014,22.93397]
[1776906426358,41.77,78432.84,0.06,0.34747,0.00014,22.93397]
[1776906427157,41.77,78434.63,0.06,0.34772,0.00014,22.94067]
[1776906427336,41.77,78434.63,0.06,0.34772,0.00014,22.94063]
[1776906430109,41.77,78430.48,0.06,0.34712,0.00014,22.92495]
[1776906430297,41.77,78430.48,0.06,0.34712,0.00014,22.92495]
[1776906430312,41.77,78430.48,0.06,0.34712,0.00014,22.92495]
[1776906430330,41.77,78430.48,0.06,0.34712,0.00014,22.92495]
[1776906430528,41.77,78433.76,0.06,0.34759,0.00014,22.93725]
[1776906431179,41.77,78433.76,0.06,0.34759,0.00014,22.93725]
[1776906431364,41.77,78433.76,0.06,0.34759,0.00014,22.93723]
[1776906432855,41.77,78442.84,0.06,0.34888,0.00014,22.97117]
[1776906433530,41.77,78442.84,0.06,0.34888,0.00014,22.97117]
[1776906433579,41.77,78442.84,0.06,0.34888,0.00014,22.97117]
[1776906435189,41.77,78444.94,0.06,0.34918,0.00014,22.97895]
[1776906435928,41.77,78448.55,0.06,0.34969,0.00014,22.99228]
[1776906437115,41.77,78448.63,0.06,0.3497,0.00014,22.99258]
[1776906437830,41.77,78454.9,0.06,0.35059,0.00014,23.01569]
[1776906439335,41.77,78454.9,0.06,0.35059,0.00014,23.01569]
[1776906439385,41.77,78454.9,0.06,0.35059,0.00014,23.01569]
[1776906439988,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440057,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440060,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440100,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440209,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440264,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440327,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440521,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440670,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440814,41.77,78453.68,0.06,0.35041,0.00014,23.01101]
[1776906440875,41.77,78468.64,0.06,0.35255,0.00014,23.06607]
[1776906440971,41.77,78468.64,0.06,0.35255,0.00014,23.06607]
[1776906441229,41.77,78468.64,0.06,0.35255,0.00014,23.06607]
[1776906441674,41.77,78468.64,0.06,0.35255,0.00014,23.06607]
[1776906441861,41.77,78468.64,0.06,0.35255,0.00014,23.06607]
[1776906441907,41.76,78449.87,0.06,0.34986,0.00014,22.99668]
[1776906442580,41.76,78449.87,0.06,0.34986,0.00014,22.99668]
[1776906442678,41.76,78432.22,0.06,0.34734,0.00014,22.9307]
[1776906443036,41.76,78432.22,0.06,0.34734,0.00014,22.9307]
[1776906443587,41.76,78432.22,0.06,0.34734,0.00014,22.9307]
[1776906443646,41.76,78432.22,0.06,0.34734,0.00014,22.9307]
[1776906443734,41.76,78432.22,0.06,0.34734,0.00014,22.9307]
[1776906443748,41.76,78431.08,0.06,0.34717,0.00014,22.92633]
[1776906443965,41.76,78431.08,0.06,0.34717,0.00014,22.92633]
[1776906444443,41.76,78431.08,0.06,0.34717,0.00014,22.92633]
[1776906444512,41.76,78431.34,0.06,0.34721,0.00014,22.92728]
[1776906445040,41.76,78431.34,0.06,0.34721,0.00014,22.92728]
[1776906445073,41.76,78431.34,0.06,0.34721,0.00014,22.92728]
[1776906445344,41.76,78431.34,0.06,0.34721,0.00014,22.92728]
[1776906445784,41.76,78424.17,0.06,0.34619,0.00014,22.90018]
[1776906446780,41.76,78424.17,0.06,0.34619,0.00014,22.90018]
[1776906446788,41.76,78424.17,0.06,0.34619,0.00014,22.90018]
[1776906446794,41.76,78424.17,0.06,0.34619,0.00014,22.90018]
[1776906446879,41.76,78419.6,0.06,0.34554,0.00014,22.88282]
[1776906449688,41.76,78417.4,0.06,0.34522,0.00014,22.87447]
[1776906455652,41.76,78416.77,0.06,0.34511,0.00014,22.86809]
[1776906456478,41.76,78417.99,0.06,0.34529,0.00014,22.87275]
[1776906457703,41.76,78416.74,0.06,0.34511,0.00014,22.86801]
[1776906457935,41.76,78416.74,0.06,0.34511,0.00014,22.86801]
[1776906457934,41.76,78415.58,0.06,0.34495,0.00014,22.8636]
[1776906458001,41.76,78415.58,0.06,0.34495,0.00014,22.8636]
[1776906458019,41.76,78415.58,0.06,0.34495,0.00014,22.8636]
[1776906458132,41.76,78415.58,0.06,0.34495,0.00014,22.8636]
[1776906458881,41.77,78401.82,0.06,0.34299,0.00014,22.81094]
[1776906459551,41.77,78401.82,0.06,0.34299,0.00014,22.81094]
[1776906461948,41.77,78400.45,0.06,0.34281,0.00014,22.80586]
[1776906463617,41.77,78401.28,0.06,0.34293,0.00014,22.80912]
[1776906463669,41.77,78400.96,0.06,0.34288,0.00014,22.80789]
[1776906467528,41.77,78402.81,0.06,0.34315,0.00014,22.81521]
[1776906467553,41.77,78402.81,0.06,0.34315,0.00014,22.81521]
[1776906467811,41.77,78390.03,0.06,0.34134,0.00014,22.76589]
[1776906470400,41.77,78385.16,0.06,0.34066,0.00014,22.74709]
[1776906471535,41.77,78385.16,0.06,0.34066,0.00014,22.74717]
[1776906471683,41.77,78385.16,0.06,0.34066,0.00014,22.74717]
[1776906471705,41.77,78385.16,0.06,0.34066,0.00014,22.74717]
[1776906471902,41.77,78385.16,0.06,0.34066,0.00014,22.74717]
[1776906471952,41.77,78385.16,0.06,0.34066,0.00014,22.74717]
[1776906471916,41.77,78393.35,0.06,0.34183,0.00014,22.77906]
[1776906472296,41.77,78393.35,0.06,0.34183,0.00014,22.77906]
[1776906472976,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473276,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473292,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473299,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473318,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473368,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473410,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473439,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473530,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473797,41.78,78390.14,0.06,0.34138,0.00014,22.76677]
[1776906473825,41.78,78386.9,0.06,0.34092,0.00014,22.75418]
[1776906475784,41.78,78386.9,0.06,0.34092,0.00014,22.75428]
[1776906475851,41.78,78380.31,0.06,0.33999,0.00014,22.72851]
[1776906481316,41.77,78376.69,0.06,0.33947,0.00014,22.71411]
[1776906481601,41.77,78376.69,0.06,0.33947,0.00014,22.71411]
[1776906481809,41.77,78376.69,0.06,0.33947,0.00014,22.71411]
[1776906481819,41.77,78376.69,0.06,0.33947,0.00014,22.71411]
[1776906481822,41.77,78376.69,0.06,0.33947,0.00014,22.71411]
[1776906481833,41.77,78376.69,0.06,0.33947,0.00014,22.71411]
[1776906482251,41.77,78372.57,0.06,0.33888,0.00014,22.69786]
[1776906483508,41.77,78369.96,0.06,0.33851,0.00014,22.68759]
[1776906483582,41.77,78369.96,0.06,0.33851,0.00014,22.68759]
[1776906483813,41.77,78363.76,0.06,0.33764,0.00014,22.6631]
[1776906489951,41.77,78366.05,0.06,0.33796,0.00014,22.67211]
[1776906495821,41.77,78366.73,0.06,0.33805,0.00014,22.67475]
[1776906498594,41.77,78365.61,0.06,0.33789,0.00014,22.6703]
[1776906498689,41.77,78365.61,0.06,0.33789,0.00014,22.6703]
[1776906498903,41.77,78365.61,0.06,0.33789,0.00014,22.6703]
[1776906498947,41.77,78368.4,0.06,0.33829,0.00014,22.6813]
[1776906499464,41.77,78368.4,0.06,0.33829,0.00014,22.6813]
[1776906502126,41.77,78366.08,0.06,0.33796,0.00014,22.67213]
[1776906502871,41.77,78366.08,0.06,0.33796,0.00014,22.67212]
[1776906507905,41.77,78364.43,0.06,0.33772,0.00014,22.66558]
[1776906513232,41.77,78367.02,0.06,0.33807,0.00014,22.67171]
[1776906518984,41.77,78368.58,0.06,0.33829,0.00014,22.67787]
[1776906521825,41.77,78366.59,0.06,0.338,0.00014,22.67001]
[1776906521854,41.77,78366.59,0.06,0.338,0.00014,22.67001]
[1776906522004,41.77,78364.17,0.06,0.33766,0.00014,22.66045]
[1776906522069,41.77,78364.17,0.06,0.33766,0.00014,22.66045]
[1776906522359,41.77,78364.17,0.06,0.33766,0.00014,22.66045]
[1776906522371,41.77,78364.17,0.06,0.33766,0.00014,22.66045]
[1776906523014,41.77,78364.17,0.06,0.33766,0.00014,22.66045]
[1776906523035,41.77,78356.41,0.06,0.33656,0.00014,22.62951]
[1776906523069,41.77,78356.41,0.06,0.33656,0.00014,22.62951]
[1776906523161,41.77,78356.41,0.06,0.33656,0.00014,22.62951]
[1776906523256,41.77,78356.41,0.06,0.33656,0.00014,22.62951]
[1776906523296,41.77,78356.41,0.06,0.33656,0.00014,22.62951]
[1776906523485,41.77,78356.41,0.06,0.33656,0.00014,22.62951]
[1776906523827,41.77,78356.41,0.06,0.33656,0.00014,22.62951]
[1776906523857,41.77,78356.41,0.06,0.33656,0.00014,22.62951]
[1776906524018,41.77,78347.81,0.06,0.33535,0.00014,22.59508]
[1776906524097,41.77,78347.81,0.06,0.33535,0.00014,22.59508]
[1776906524270,41.77,78347.81,0.06,0.33535,0.00014,22.59508]
[1776906524555,41.77,78347.81,0.06,0.33535,0.00014,22.59508]
[1776906524628,41.77,78347.81,0.06,0.33535,0.00014,22.59508]
[1776906525025,41.77,78368.44,0.06,0.33826,0.00014,22.67705]
[1776906525971,41.77,78368.44,0.06,0.33826,0.00014,22.67705]
[1776906525987,41.77,78368.44,0.06,0.33826,0.00014,22.67705]
[1776906526033,41.77,78367.72,0.06,0.33815,0.00014,22.6742]
[1776906528478,41.77,78368.97,0.06,0.33833,0.00014,22.67912]
[1776906529053,41.77,78369.66,0.06,0.33843,0.00014,22.68183]
[1776906534088,41.77,78369.14,0.06,0.33835,0.00014,22.67974]
[1776906538227,41.77,78369.08,0.06,0.33834,0.00014,22.67948]
[1776906538307,41.77,78369.08,0.06,0.33834,0.00014,22.67948]
[1776906538325,41.77,78367.78,0.06,0.33816,0.00014,22.67434]
[1776906541279,41.77,78366.68,0.06,0.338,0.00014,22.66999]
[1776906542006,41.77,78366.51,0.06,0.33798,0.00014,22.66931]
[1776906542240,41.77,78366.51,0.06,0.33798,0.00014,22.66931]
[1776906542290,41.77,78366.51,0.06,0.33798,0.00014,22.66931]
[1776906542388,41.77,78366.51,0.06,0.33798,0.00014,22.66931]
[1776906542794,41.77,78366.51,0.06,0.33798,0.00014,22.66931]
[1776906543039,41.77,78380.74,0.06,0.33999,0.00014,22.72521]
[1776906543184,41.77,78380.74,0.06,0.33999,0.00014,22.72521]
[1776906543265,41.77,78380.74,0.06,0.33999,0.00014,22.72521]
[1776906543327,41.77,78380.74,0.06,0.33999,0.00014,22.72521]
[1776906543419,41.77,78380.74,0.06,0.33999,0.00014,22.72521]
[1776906543550,41.77,78380.74,0.06,0.33999,0.00014,22.72521]
[1776906543931,41.77,78387.49,0.06,0.34094,0.00014,22.75153]
[1776906544186,41.77,78387.49,0.06,0.34094,0.00014,22.75153]
[1776906544199,41.77,78387.49,0.06,0.34094,0.00014,22.75153]
[1776906544204,41.77,78387.49,0.06,0.34094,0.00014,22.75153]
[1776906544240,41.77,78387.49,0.06,0.34094,0.00014,22.75153]
[1776906544684,41.77,78387.49,0.06,0.34094,0.00014,22.75153]
[1776906544785,41.77,78379.06,0.06,0.33975,0.00014,22.71859]
[1776906550587,41.76,78378.57,0.06,0.33967,0.00014,22.71641]
[1776906550628,41.76,78378.57,0.06,0.33967,0.00014,22.71641]
[1776906550789,41.76,78377.8,0.06,0.33956,0.00014,22.71334]
[1776906552739,41.76,78375.81,0.06,0.33927,0.00014,22.70545]
[1776906552885,41.76,78375.81,0.06,0.33927,0.00014,22.70545]
[1776906552981,41.76,78370.57,0.06,0.33853,0.00014,22.68485]
[1776906553729,41.76,78362.57,0.06,0.3374,0.00014,22.65322]
[1776906554785,41.76,78362.57,0.06,0.3374,0.00014,22.65322]
[1776906554813,41.76,78361.14,0.06,0.3372,0.00014,22.64753]
[1776906560209,41.76,78360.61,0.06,0.33712,0.00014,22.64542]
[1776906560844,41.76,78360.61,0.06,0.33712,0.00014,22.64542]
[1776906560958,41.76,78360.61,0.06,0.33712,0.00014,22.64542]
[1776906560981,41.76,78360.61,0.06,0.33712,0.00014,22.64542]
[1776906562921,41.76,78357.54,0.06,0.33669,0.00014,22.63326]
[1776906562990,41.76,78357.54,0.06,0.33669,0.00014,22.63326]
[1776906564894,41.76,78360.78,0.06,0.33715,0.00014,22.64616]
[1776906564944,41.76,78360.78,0.06,0.33715,0.00014,22.64616]
[1776906568933,41.76,78364.47,0.06,0.33767,0.00014,22.66081]
[1776906568989,41.76,78364.47,0.06,0.33767,0.00014,22.66081]
[1776906574368,41.76,78365.5,0.06,0.33779,0.00014,22.66081]
[1776906577033,41.76,78364.44,0.06,0.33764,0.00014,22.65662]
[1776906577081,41.76,78364.44,0.06,0.33764,0.00014,22.65662]
[1776906579077,41.76,78359.18,0.06,0.3369,0.00014,22.63561]
[1776906579120,41.76,78359.95,0.06,0.33699,0.00014,22.63836]
[1776906584439,41.75,78359.71,0.06,0.33693,0.00014,22.63663]
[1776906589192,41.75,78363.27,0.06,0.33742,0.00014,22.65049]
[1776906589265,41.75,78363.27,0.06,0.33742,0.00014,22.65049]
[1776906591200,41.75,78369.42,0.06,0.33829,0.00014,22.67484]
[1776906592059,41.75,78368.8,0.06,0.33821,0.00014,22.67241]
[1776906593365,41.75,78368.8,0.06,0.33821,0.00014,22.67241]
[1776906593392,41.75,78368.8,0.06,0.33821,0.00014,22.67241]
[1776906593466,41.75,78368.8,0.06,0.33821,0.00014,22.67241]
[1776906593964,41.75,78370.39,0.06,0.33843,0.00014,22.67868]
[1776906598988,41.75,78370.94,0.06,0.33851,0.00014,22.68084]
[1776906604386,41.75,78371.56,0.06,0.33859,0.00014,22.68326]
[1776906609418,41.75,78370.9,0.06,0.3385,0.00014,22.68065]
[1776906609888,41.75,78370.9,0.06,0.3385,0.00014,22.68065]
[1776906609942,41.75,78370.9,0.06,0.3385,0.00014,22.68065]
[1776906610002,41.75,78370.9,0.06,0.3385,0.00014,22.68065]
[1776906610065,41.75,78370.9,0.06,0.3385,0.00014,22.68065]
[1776906610074,41.75,78371.27,0.06,0.33855,0.00014,22.6821]
[1776906610628,41.75,78371.27,0.06,0.33855,0.00014,22.6821]
[1776906610709,41.75,78371.27,0.06,0.33855,0.00014,22.6821]
[1776906611457,41.75,78365.51,0.06,0.33774,0.00014,22.65937]
[1776906611475,41.75,78365.51,0.06,0.33774,0.00014,22.65937]
[1776906611631,41.75,78365.51,0.06,0.33773,0.00014,22.65919]
[1776906612236,41.75,78365.51,0.06,0.33773,0.00014,22.65919]
[1776906612268,41.75,78365.51,0.06,0.33773,0.00014,22.65919]
[1776906613270,41.74,78363.25,0.06,0.33741,0.00014,22.65009]
[1776906613334,41.74,78363.25,0.06,0.33741,0.00014,22.65009]
[1776906618651,41.74,78362.98,0.06,0.33734,0.00014,22.64827]
[1776906620398,41.73,78366.67,0.06,0.33785,0.00014,22.66259]
[1776906620449,41.73,78366.67,0.06,0.33785,0.00014,22.66259]
[1776906621595,41.73,78371.13,0.06,0.33848,0.00014,22.68021]
[1776906621699,41.73,78371.13,0.06,0.33848,0.00014,22.68023]
[1776906623681,41.74,78374.15,0.06,0.33891,0.00014,22.69213]
[1776906624032,41.74,78374.15,0.06,0.33891,0.00014,22.69213]
[1776906624077,41.74,78378.24,0.06,0.33949,0.00014,22.7082]
[1776906626463,41.73,78379.74,0.06,0.3397,0.00014,22.71405]
[1776906627440,41.73,78379.74,0.06,0.3397,0.00014,22.71405]
[1776906632114,41.73,78370.76,0.06,0.33843,0.00014,22.67872]
[1776906632146,41.73,78370.76,0.06,0.33843,0.00014,22.67872]
[1776906633777,41.73,78369.56,0.06,0.33823,0.00014,22.66991]
[1776906634087,41.73,78365.52,0.06,0.33765,0.00014,22.65364]
[1776906638637,41.73,78370.44,0.06,0.33835,0.00014,22.67315]
[1776906638818,41.73,78370.44,0.06,0.33835,0.00014,22.67317]
[1776906639587,41.73,78370.44,0.06,0.33835,0.00014,22.67317]
[1776906639638,41.73,78370.44,0.06,0.33835,0.00014,22.67317]
[1776906639829,41.73,78370.44,0.06,0.33835,0.00014,22.67317]
[1776906639853,41.73,78370.44,0.06,0.33835,0.00014,22.67317]
[1776906640162,41.73,78376.03,0.06,0.33914,0.00014,22.69519]
[1776906642147,41.73,78383.35,0.06,0.34018,0.00014,22.72386]
[1776906647171,41.73,78379.63,0.06,0.33965,0.00014,22.7092]
[1776906650105,41.73,78370.74,0.06,0.33839,0.00014,22.67418]
[1776906655294,41.73,78366.95,0.06,0.33785,0.00014,22.65918]
[1776906657039,41.73,78364.84,0.06,0.33755,0.00014,22.65084]
[1776906657134,41.73,78364.84,0.06,0.33755,0.00014,22.65084]
[1776906657167,41.73,78364.84,0.06,0.33755,0.00014,22.65084]
[1776906657173,41.73,78357.11,0.06,0.33646,0.00014,22.62016]
[1776906657270,41.73,78357.11,0.06,0.33646,0.00014,22.62016]
[1776906657341,41.73,78357.11,0.06,0.33646,0.00014,22.62016]
[1776906657780,41.73,78357.11,0.06,0.33646,0.00014,22.62016]
[1776906658063,41.73,78357.11,0.06,0.33646,0.00014,22.62016]
[1776906658077,41.73,78357.11,0.06,0.33646,0.00014,22.62016]
[1776906658161,41.73,78344.12,0.06,0.33462,0.00014,22.56808]
[1776906661167,41.73,78344.68,0.06,0.33469,0.00014,22.57001]
[1776906662046,41.73,78344.68,0.06,0.33469,0.00014,22.57001]
[1776906662083,41.73,78344.68,0.06,0.33469,0.00014,22.57001]
[1776906662169,41.73,78342.98,0.06,0.33445,0.00014,22.56306]
[1776906664103,41.72,78331.54,0.06,0.33283,0.00014,22.51679]
[1776906668223,41.72,78328.62,0.06,0.33241,0.00014,22.5046]
[1776906668325,41.72,78328.62,0.06,0.33241,0.00014,22.5046]
[1776906668563,41.72,78328.62,0.06,0.33241,0.00014,22.5046]
[1776906670062,41.72,78328.62,0.06,0.33241,0.00014,22.50451]
[1776906670104,41.72,78328.62,0.06,0.33241,0.00014,22.50451]
[1776906670127,41.72,78328.62,0.06,0.33241,0.00014,22.50451]
[1776906670113,41.72,78322.45,0.06,0.33154,0.00014,22.47934]
[1776906670305,41.72,78322.45,0.06,0.33154,0.00014,22.47934]
[1776906670410,41.72,78322.45,0.06,0.33154,0.00014,22.47934]
[1776906670638,41.72,78322.45,0.06,0.33154,0.00014,22.47934]
[1776906670983,41.72,78322.45,0.06,0.33154,0.00014,22.47934]
[1776906671024,41.72,78322.45,0.06,0.33154,0.00014,22.47934]
[1776906671100,41.72,78322.45,0.06,0.33154,0.00014,22.47934]
[1776906671200,41.72,78309.9,0.06,0.32977,0.00014,22.42791]
[1776906671491,41.72,78309.9,0.06,0.32977,0.00014,22.42791]
[1776906671869,41.72,78309.9,0.06,0.32977,0.00014,22.42791]
[1776906671935,41.72,78309.9,0.06,0.32977,0.00014,22.42791]
[1776906672610,41.72,78306.56,0.06,0.3293,0.00014,22.41408]
[1776906672669,41.72,78306.56,0.06,0.3293,0.00014,22.41408]
[1776906674288,41.72,78307.26,0.06,0.3294,0.00014,22.41695]
[1776906674327,41.72,78307.26,0.06,0.3294,0.00014,22.41695]
[1776906675079,41.72,78303.77,0.06,0.32891,0.00014,22.40255]
[1776906677491,41.72,78299.64,0.06,0.32833,0.00014,22.38547]
[1776906677777,41.72,78299.64,0.06,0.32833,0.00014,22.38547]
[1776906677981,41.72,78299.64,0.06,0.32833,0.00014,22.38547]
[1776906678198,41.72,78290.54,0.06,0.32706,0.00014,22.34772]
[1776906678304,41.72,78290.54,0.06,0.32706,0.00014,22.34772]
[1776906679103,41.72,78290.54,0.06,0.32706,0.00014,22.34773]
[1776906680407,41.72,78296.98,0.06,0.32796,0.00014,22.37451]
[1776906681116,41.72,78297.69,0.06,0.32806,0.00014,22.37746]
[1776906686152,41.72,78295.21,0.06,0.32772,0.00014,22.36721]
[1776906689134,41.72,78294.45,0.06,0.32761,0.00014,22.36409]
[1776906689173,41.72,78287.63,0.06,0.32666,0.00014,22.33573]
[1776906689390,41.72,78287.63,0.06,0.32666,0.00014,22.33573]
[1776906689468,41.72,78287.63,0.06,0.32666,0.00014,22.33573]
[1776906689497,41.72,78287.63,0.06,0.32666,0.00014,22.33573]
[1776906689712,41.72,78287.63,0.06,0.32666,0.00014,22.33573]
[1776906689742,41.72,78287.63,0.06,0.32666,0.00014,22.33573]
[1776906689797,41.72,78287.63,0.06,0.32666,0.00014,22.33573]
[1776906690181,41.72,78285.18,0.06,0.32632,0.00014,22.32555]
[1776906690670,41.72,78285.18,0.06,0.32632,0.00014,22.32555]
[1776906690895,41.72,78285.18,0.06,0.32632,0.00014,22.32555]
[1776906690939,41.72,78285.18,0.06,0.32632,0.00014,22.32555]
[1776906690981,41.72,78285.18,0.06,0.32632,0.00014,22.32555]
[1776906691025,41.72,78285.18,0.06,0.32632,0.00014,22.32555]
[1776906691119,41.72,78285.18,0.06,0.32632,0.00014,22.32555]
[1776906691164,41.72,78285.18,0.06,0.32632,0.00014,22.32555]
[1776906691220,41.72,78262.24,0.06,0.3231,0.00014,22.22496]
[1776906691380,41.72,78262.24,0.06,0.3231,0.00014,22.22496]
[1776906691528,41.72,78262.24,0.06,0.3231,0.00014,22.22496]
[1776906691658,41.72,78262.24,0.06,0.3231,0.00014,22.22496]
[1776906691745,41.72,78262.24,0.06,0.3231,0.00014,22.22496]
[1776906692194,41.72,78262.24,0.06,0.3231,0.00014,22.22507]
[1776906693210,41.72,78253.74,0.06,0.32193,0.00014,22.18911]
[1776906693252,41.72,78253.74,0.06,0.32193,0.00014,22.18911]
[1776906693303,41.72,78253.74,0.06,0.32193,0.00014,22.18911]
[1776906693319,41.72,78253.74,0.06,0.32193,0.00014,22.18911]
[1776906694162,41.72,78253.74,0.06,0.32193,0.00014,22.18911]
[1776906694206,41.72,78253.74,0.06,0.32193,0.00014,22.18911]
[1776906694209,41.72,78255.34,0.06,0.32215,0.00014,22.19586]
[1776906695139,41.72,78255.34,0.06,0.32215,0.00014,22.19586]
[1776906695162,41.72,78255.34,0.06,0.32215,0.00014,22.19586]
[1776906695228,41.72,78255.15,0.06,0.32212,0.00014,22.19505]
[1776906700250,41.72,78254.93,0.06,0.32208,0.00014,22.19374]
[1776906700803,41.72,78254.93,0.06,0.32208,0.00014,22.19374]
[1776906700926,41.72,78254.93,0.06,0.32208,0.00014,22.19374]
[1776906700967,41.72,78254.93,0.06,0.32208,0.00014,22.19374]
[1776906701254,41.72,78255.17,0.06,0.32211,0.00014,22.1947]
[1776906701834,41.72,78255.17,0.06,0.32211,0.00014,22.1947]
[1776906702419,41.72,78249.56,0.06,0.32133,0.00014,22.1708]
[1776906703978,41.72,78251.3,0.06,0.32157,0.00014,22.17816]
[1776906704018,41.72,78251.3,0.06,0.32157,0.00014,22.17816]
[1776906704031,41.72,78251.3,0.06,0.32157,0.00014,22.17816]
[1776906704119,41.72,78256.54,0.06,0.32229,0.00014,22.20043]
[1776906705340,41.72,78256.54,0.06,0.32229,0.00014,22.20039]
[1776906706680,41.72,78257.94,0.06,0.32248,0.00014,22.20628]
[1776906706772,41.71,78258.32,0.06,0.32254,0.00014,22.20783]
[1776906711492,41.71,78253.57,0.06,0.32187,0.00014,22.18741]
[1776906711589,41.71,78253.57,0.06,0.32187,0.00014,22.18741]
[1776906711623,41.71,78253.53,0.06,0.32186,0.00014,22.18719]
[1776906712610,41.71,78253.53,0.06,0.32186,0.00014,22.18719]
[1776906712665,41.71,78253.53,0.06,0.32186,0.00014,22.18719]
[1776906713596,41.71,78253.5,0.06,0.32185,0.00014,22.18703]
[1776906713840,41.71,78255.2,0.06,0.32209,0.00014,22.19422]
[1776906714822,41.71,78255.2,0.06,0.32209,0.00014,22.19422]
[1776906714859,41.71,78255.2,0.06,0.32209,0.00014,22.19422]
[1776906714872,41.71,78259.19,0.06,0.32264,0.00014,22.21113]
[1776906720177,41.71,78261.15,0.06,0.32291,0.00014,22.21919]
[1776906720224,41.71,78262.75,0.06,0.32313,0.00014,22.2259]
[1776906720536,41.71,78262.75,0.06,0.32313,0.00014,22.2259]
[1776906720714,41.71,78262.75,0.06,0.32313,0.00014,22.2259]
[1776906720764,41.71,78262.75,0.06,0.32313,0.00014,22.2259]
[1776906720998,41.71,78262.75,0.06,0.32313,0.00014,22.2259]
[1776906721079,41.71,78262.75,0.06,0.32313,0.00014,22.2259]
[1776906721165,41.71,78267.17,0.06,0.32374,0.00014,22.2446]
[1776906721593,41.71,78284.45,0.06,0.32615,0.00014,22.31713]
[1776906722331,41.71,78284.45,0.06,0.32615,0.00014,22.31713]
[1776906722415,41.71,78284.45,0.06,0.32615,0.00014,22.31713]
[1776906722431,41.71,78284.45,0.06,0.32615,0.00014,22.31713]
[1776906723258,41.71,78284.45,0.06,0.32615,0.00014,22.31713]
[1776906722771,41.71,78282.15,0.06,0.32583,0.00014,22.30763]
[1776906724284,41.71,78279.36,0.06,0.32544,0.00014,22.296]
[1776906727009,41.71,78279.47,0.06,0.32546,0.00014,22.29662]
[1776906727062,41.71,78279.47,0.06,0.32546,0.00014,22.29662]
[1776906727072,41.71,78279.47,0.06,0.32546,0.00014,22.29662]
[1776906727082,41.71,78279.47,0.06,0.32546,0.00014,22.29662]
[1776906727185,41.71,78279.47,0.06,0.32546,0.00014,22.29662]
[1776906727561,41.71,78284.47,0.06,0.32617,0.00014,22.31771]
[1776906727610,41.71,78284.47,0.06,0.32617,0.00014,22.31771]
[1776906727945,41.71,78284.47,0.06,0.32617,0.00014,22.31771]
[1776906728068,41.71,78288.36,0.06,0.32671,0.00014,22.33394]
[1776906728319,41.71,78288.36,0.06,0.32671,0.00014,22.33394]
[1776906728390,41.71,78288.36,0.06,0.32671,0.00014,22.33394]
[1776906728448,41.71,78288.36,0.06,0.32671,0.00014,22.33401]
[1776906729334,41.71,78288.36,0.06,0.32671,0.00014,22.33401]
[1776906729529,41.71,78288.36,0.06,0.32671,0.00014,22.33401]
[1776906729872,41.71,78288.36,0.06,0.32671,0.00014,22.33401]
[1776906729911,41.71,78288.36,0.06,0.32671,0.00014,22.33401]
[1776906729959,41.71,78293.0,0.06,0.32736,0.00014,22.35338]
[1776906731049,41.71,78293.0,0.06,0.32736,0.00014,22.35338]
[1776906731074,41.71,78293.0,0.06,0.32736,0.00014,22.35338]
[1776906731090,41.71,78297.76,0.06,0.32803,0.00014,22.37318]
[1776906732205,41.71,78297.76,0.06,0.32803,0.00014,22.37318]
[1776906733019,41.71,78299.8,0.06,0.32832,0.00014,22.38168]
[1776906733029,41.71,78299.61,0.06,0.32829,0.00014,22.38089]
[1776906733338,41.71,78299.61,0.06,0.32829,0.00014,22.38089]
[1776906733409,41.71,78299.61,0.06,0.32829,0.00014,22.38089]
[1776906735076,41.71,78299.61,0.06,0.32829,0.00014,22.3809]
[1776906735100,41.71,78298.54,0.06,0.32814,0.00014,22.37647]
[1776906738536,41.72,78294.25,0.06,0.32754,0.00014,22.35872]
[1776906739094,41.72,78294.25,0.06,0.32754,0.00014,22.35872]
[1776906739179,41.72,78294.79,0.06,0.32762,0.00014,22.361]
[1776906740102,41.72,78294.79,0.06,0.32762,0.00014,22.361]
[1776906740292,41.72,78294.79,0.06,0.32762,0.00014,22.361]
[1776906740313,41.72,78288.78,0.06,0.32678,0.00014,22.33601]
[1776906740532,41.72,78288.78,0.06,0.32678,0.00014,22.33603]
[1776906742028,41.72,78288.78,0.06,0.32678,0.00014,22.33603]
[1776906742050,41.72,78288.78,0.06,0.32678,0.00014,22.33603]
[1776906742129,41.72,78288.78,0.06,0.32678,0.00014,22.33603]
[1776906742151,41.72,78275.81,0.06,0.32497,0.00014,22.28181]
[1776906742953,41.72,78275.81,0.06,0.32497,0.00014,22.28181]
[1776906743144,41.72,78275.81,0.06,0.32497,0.00014,22.28181]
[1776906745225,41.72,78279.7,0.06,0.32552,0.00014,22.29837]
[1776906745278,41.72,78280.97,0.06,0.3257,0.00014,22.30375]
[1776906749645,41.72,78282.52,0.06,0.32593,0.00014,22.31044]
[1776906749688,41.72,78285.26,0.06,0.32631,0.00014,22.32195]
[1776906752483,41.72,78286.39,0.06,0.32645,0.00014,22.32265]
[1776906753274,41.72,78286.39,0.06,0.32645,0.00014,22.32265]
[1776906753279,41.72,78286.39,0.06,0.32645,0.00014,22.32265]
[1776906753940,41.72,78286.66,0.06,0.32649,0.00014,22.32388]
[1776906753948,41.72,78286.66,0.06,0.32649,0.00014,22.32388]
[1776906754100,41.72,78282.37,0.06,0.32589,0.00014,22.30597]
[1776906754766,41.72,78282.37,0.06,0.32589,0.00014,22.30597]
[1776906754802,41.72,78282.37,0.06,0.32589,0.00014,22.30597]
[1776906760671,41.73,78275.77,0.06,0.32499,0.00014,22.27888]
[1776906763410,41.73,78276.05,0.06,0.32504,0.00014,22.28024]
[1776906763692,41.73,78275.68,0.06,0.32499,0.00014,22.27878]
[1776906768763,41.73,78276.92,0.06,0.32517,0.00014,22.28435]
[1776906768796,41.73,78276.92,0.06,0.32517,0.00014,22.28435]
[1776906768931,41.73,78277.77,0.06,0.32529,0.00014,22.288]
[1776906771964,41.73,78270.75,0.06,0.32432,0.00014,22.25858]
[1776906777793,41.73,78268.68,0.06,0.32403,0.00014,22.2499]
[1776906782241,41.74,78265.22,0.06,0.32355,0.00014,22.23536]
[1776906782314,41.74,78265.22,0.06,0.32355,0.00014,22.23536]
[1776906782291,41.74,78262.67,0.06,0.3232,0.00014,22.22465]
[1776906782772,41.74,78262.67,0.06,0.3232,0.00014,22.22465]
[1776906783698,41.74,78256.34,0.06,0.32232,0.00014,22.19781]
[1776906784307,41.74,78256.34,0.06,0.32232,0.00014,22.19781]
[1776906783841,41.74,78256.34,0.06,0.32232,0.00014,22.19785]
[1776906784366,41.74,78256.34,0.06,0.32232,0.00014,22.19785]
[1776906785769,41.74,78254.99,0.06,0.32214,0.00014,22.19218]
[1776906786291,41.74,78258.12,0.06,0.32258,0.00014,22.2056]
[1776906787731,41.74,78264.19,0.06,0.32342,0.00014,22.23136]
[1776906788028,41.74,78265.01,0.06,0.32354,0.00014,22.23486]
[1776906789418,41.74,78264.55,0.06,0.32347,0.00014,22.23294]
[1776906789501,41.74,78264.55,0.06,0.32347,0.00014,22.23294]
[1776906789515,41.74,78264.55,0.06,0.32347,0.00014,22.23294]
[1776906789570,41.74,78264.55,0.06,0.32347,0.00014,22.23294]
[1776906789713,41.74,78264.55,0.06,0.32347,0.00014,22.23294]
[1776906789888,41.74,78264.55,0.06,0.32348,0.00014,22.23297]
[1776906790895,41.74,78274.93,0.06,0.32492,0.00014,22.27679]
[1776906791363,41.74,78274.93,0.06,0.32492,0.00014,22.27679]
[1776906791374,41.74,78274.93,0.06,0.32492,0.00014,22.27679]
[1776906791407,41.74,78274.93,0.06,0.32492,0.00014,22.27679]
[1776906792007,41.74,78274.93,0.06,0.32492,0.00014,22.27679]
[1776906792055,41.74,78274.93,0.06,0.32492,0.00014,22.27679]
[1776906792103,41.74,78276.32,0.06,0.32512,0.00014,22.28272]
[1776906794614,41.74,78277.8,0.06,0.32533,0.00014,22.28902]
[1776906794653,41.74,78277.8,0.06,0.32533,0.00014,22.28902]
[1776906799958,41.75,78282.82,0.06,0.32605,0.00014,22.31049]
[1776906805177,41.75,78283.76,0.06,0.32619,0.00014,22.31473]
[1776906807512,41.75,78281.19,0.06,0.32584,0.00014,22.3043]
[1776906807522,41.75,78281.19,0.06,0.32584,0.00014,22.3043]
[1776906812392,41.76,78278.44,0.06,0.32545,0.00014,22.28917]
[1776906812440,41.76,78278.44,0.06,0.32545,0.00014,22.28917]
[1776906812491,41.76,78278.44,0.06,0.32545,0.00014,22.28917]
[1776906812542,41.76,78278.44,0.06,0.32545,0.00014,22.28917]
[1776906814579,41.76,78274.07,0.06,0.32485,0.00014,22.27099]
[1776906816103,41.76,78271.36,0.06,0.32447,0.00014,22.25964]
[1776906816205,41.76,78271.2,0.06,0.32445,0.00014,22.25901]
[1776906821449,41.76,78270.88,0.06,0.32441,0.00014,22.25787]
[1776906823238,41.76,78271.8,0.06,0.32454,0.00014,22.26178]
[1776906823285,41.76,78268.29,0.06,0.32406,0.00014,22.24708]
[1776906826228,41.76,78264.52,0.06,0.32353,0.00014,22.23123]
[1776906826329,41.76,78262.2,0.06,0.32321,0.00014,22.22148]
[1776906831631,41.76,78259.19,0.06,0.32281,0.00014,22.20915]
[1776906838026,41.77,78256.49,0.06,0.32245,0.00014,22.1981]
[1776906843262,41.77,78256.57,0.06,0.32247,0.00014,22.19877]
[1776906849304,41.77,78253.93,0.06,0.32212,0.00014,22.18809]
[1776906854339,41.78,78251.17,0.06,0.32175,0.00014,22.17674]
[1776906859375,41.78,78253.0,0.06,0.32203,0.00014,22.18502]
[1776906864409,41.78,78250.86,0.06,0.32174,0.00014,22.1762]
[1776906869445,41.79,78249.87,0.06,0.32162,0.00014,22.17243]
[1776906871859,41.79,78251.84,0.06,0.32189,0.00014,22.1808]
[1776906872084,41.79,78254.62,0.06,0.32225,0.00014,22.18861]
[1776906872747,41.79,78254.62,0.06,0.32225,0.00014,22.18861]
[1776906872779,41.79,78254.62,0.06,0.32225,0.00014,22.18861]
[1776906872858,41.79,78254.62,0.06,0.32225,0.00014,22.18861]
[1776906872939,41.79,78263.51,0.06,0.3235,0.00014,22.22655]
[1776906874076,41.79,78271.81,0.06,0.32465,0.00014,22.26149]
[1776906874935,41.79,78271.81,0.06,0.32465,0.00014,22.26149]
[1776906874954,41.79,78271.81,0.06,0.32465,0.00014,22.26149]
[1776906875011,41.79,78272.69,0.06,0.32478,0.00014,22.26539]
[1776906880530,41.8,78273.15,0.06,0.32486,0.00014,22.2677]
[1776906882712,41.8,78274.42,0.06,0.32504,0.00014,22.27322]
[1776906883000,41.8,78274.42,0.06,0.32504,0.00014,22.27322]
[1776906883093,41.8,78274.1,0.06,0.325,0.00014,22.27198]
[1776906888590,41.8,78274.54,0.06,0.32508,0.00014,22.27437]
[1776906891627,41.81,78271.18,0.06,0.32463,0.00014,22.26057]
[1776906893129,41.81,78268.95,0.06,0.32432,0.00014,22.2512]
[1776906893204,41.81,78274.34,0.06,0.32507,0.00014,22.27393]
[1776906898625,41.81,78276.7,0.06,0.32541,0.00014,22.28428]
[1776906898678,41.81,78276.7,0.06,0.32541,0.00014,22.28428]
[1776906898692,41.81,78276.7,0.06,0.32541,0.00014,22.28428]
[1776906899053,41.81,78276.68,0.06,0.32541,0.00014,22.28428]
[1776906904130,41.81,78279.31,0.06,0.32579,0.00014,22.29556]
[1776906909372,41.82,78280.15,0.06,0.32592,0.00014,22.29946]
[1776906914274,41.82,78284.32,0.06,0.32651,0.00014,22.31717]
[1776906914411,41.82,78284.32,0.06,0.32651,0.00014,22.31717]
[1776906914458,41.82,78284.96,0.06,0.32661,0.00014,22.31989]
[1776906919420,41.82,78288.98,0.06,0.32717,0.00014,22.33677]
[1776906919455,41.82,78288.98,0.06,0.32717,0.00014,22.33677]
[1776906919481,41.82,78288.72,0.06,0.32714,0.00014,22.33577]
[1776906919808,41.82,78288.72,0.06,0.32714,0.00014,22.33577]
[1776906924169,41.82,78283.37,0.06,0.3264,0.00014,22.31366]
[1776906924236,41.82,78283.37,0.06,0.3264,0.00014,22.31366]
[1776906924323,41.82,78280.96,0.06,0.32606,0.00014,22.30367]
[1776906924582,41.82,78280.96,0.06,0.32606,0.00014,22.30367]
[1776906924639,41.82,78280.96,0.06,0.32606,0.00014,22.30367]
[1776906925963,41.83,78277.48,0.06,0.32559,0.00014,22.28928]
[1776906925976,41.83,78277.48,0.06,0.32559,0.00014,22.28928]
[1776906926401,41.83,78273.85,0.06,0.32508,0.00014,22.27418]
[1776906931891,41.83,78275.11,0.06,0.32525,0.00014,22.27587]
[1776906936926,41.83,78272.54,0.06,0.32491,0.00014,22.2655]
[1776906941464,41.84,78278.71,0.06,0.32578,0.00014,22.2916]
[1776906941524,41.84,78283.39,0.06,0.32643,0.00014,22.31124]
[1776906941772,41.84,78283.39,0.06,0.32643,0.00014,22.31124]
[1776906941963,41.84,78280.56,0.06,0.32604,0.00014,22.29953]
[1776906946997,41.84,78274.68,0.06,0.32524,0.00014,22.27531]
[1776906952032,41.85,78277.27,0.06,0.32561,0.00014,22.28661]
[1776906957069,41.85,78277.42,0.06,0.32565,0.00014,22.28765]
[1776906962489,41.85,78277.42,0.06,0.32566,0.00014,22.28789]
[1776906970637,41.85,78272.98,0.06,0.32505,0.00014,22.2696]
[1776906975688,41.85,78274.26,0.06,0.32523,0.00014,22.27499]
[1776906975814,41.85,78274.26,0.06,0.32523,0.00014,22.27499]
[1776906975879,41.85,78274.26,0.06,0.32523,0.00014,22.27499]
[1776906976037,41.85,78274.26,0.06,0.32523,0.00014,22.27499]
[1776906976123,41.85,78274.26,0.06,0.32523,0.00014,22.27499]
[1776906976205,41.85,78274.64,0.06,0.32528,0.00014,22.27659]
[1776906976969,41.85,78274.64,0.06,0.32528,0.00014,22.27659]
[1776906977035,41.85,78274.64,0.06,0.32528,0.00014,22.27659]
[1776906977446,41.85,78255.79,0.06,0.32267,0.00014,22.19732]
[1776906978475,41.85,78252.43,0.06,0.3222,0.00014,22.18298]
[1776906980335,41.85,78251.24,0.06,0.32203,0.00014,22.1779]
[1776906980539,41.85,78250.28,0.06,0.3219,0.00014,22.17382]
[1776906983712,41.85,78246.81,0.06,0.32141,0.00014,22.15898]
[1776906983936,41.85,78246.81,0.06,0.32141,0.00014,22.15898]
[1776906984140,41.85,78246.81,0.06,0.32141,0.00014,22.15898]
[1776906984242,41.85,78246.81,0.06,0.32141,0.00014,22.15898]
[1776906984451,41.85,78225.97,0.06,0.31853,0.00014,22.06977]
[1776906984935,41.85,78225.97,0.06,0.31853,0.00014,22.06977]
[1776906985361,41.85,78225.97,0.06,0.31853,0.00014,22.06977]
[1776906985397,41.85,78225.97,0.06,0.31853,0.00014,22.06977]
[1776906985475,41.85,78225.97,0.06,0.31853,0.00014,22.06977]
[1776906985546,41.85,78210.19,0.06,0.31636,0.00014,22.00153]
[1776906985610,41.85,78210.19,0.06,0.31636,0.00014,22.00153]
[1776906985729,41.85,78210.19,0.06,0.31636,0.00014,22.00153]
[1776906986161,41.85,78210.19,0.06,0.31636,0.00014,22.00153]
[1776906986304,41.85,78210.19,0.06,0.31636,0.00014,22.00153]
[1776906986435,41.85,78210.19,0.06,0.31636,0.00014,22.00153]
[1776906986541,41.85,78198.92,0.06,0.31481,0.00014,21.95227]
[1776906986603,41.85,78198.92,0.06,0.31481,0.00014,21.95227]
[1776906986674,41.85,78198.92,0.06,0.31481,0.00014,21.95227]
[1776906987283,41.85,78198.92,0.06,0.3148,0.00014,21.95218]
[1776906990203,41.85,78193.19,0.06,0.31401,0.00014,21.92694]
[1776906990416,41.85,78193.19,0.06,0.31401,0.00014,21.92694]
[1776906992017,41.85,78197.46,0.06,0.31457,0.00014,21.9414]
[1776906992432,41.85,78197.46,0.06,0.31457,0.00014,21.9414]
[1776906992482,41.85,78197.46,0.06,0.31457,0.00014,21.9414]
[1776906992549,41.85,78203.4,0.06,0.31538,0.00014,21.96727]
[1776906992747,41.85,78203.4,0.06,0.31538,0.00014,21.96727]
[1776906992835,41.85,78203.4,0.06,0.31538,0.00014,21.96727]
[1776906993196,41.85,78203.4,0.06,0.31538,0.00014,21.96727]
[1776906993262,41.85,78203.4,0.06,0.31538,0.00014,21.96727]
[1776906993888,41.85,78205.08,0.06,0.31561,0.00014,21.97442]
[1776906993919,41.85,78205.08,0.06,0.31561,0.00014,21.97442]
[1776906994192,41.85,78205.08,0.06,0.31561,0.00014,21.97442]
[1776906994221,41.85,78205.08,0.06,0.31561,0.00014,21.97442]
[1776906994740,41.85,78205.08,0.06,0.31561,0.00014,21.97442]
[1776906994828,41.85,78205.08,0.06,0.31561,0.00014,21.97442]
[1776906996503,41.85,78203.22,0.06,0.31535,0.00014,21.9662]
[1776906996531,41.84,78205.04,0.06,0.31559,0.00014,21.97404]
[1776907000651,41.84,78206.47,0.06,0.31577,0.00014,21.97981]
[1776907000784,41.84,78206.47,0.06,0.31577,0.00014,21.97981]
[1776907001508,41.84,78191.74,0.06,0.31374,0.00014,21.91515]
[1776907001575,41.84,78191.74,0.06,0.31374,0.00014,21.91515]
[1776907001657,41.84,78191.74,0.06,0.31374,0.00014,21.91515]
[1776907001823,41.84,78191.74,0.06,0.31374,0.00014,21.91515]
[1776907002038,41.84,78191.74,0.06,0.31374,0.00014,21.91515]
[1776907002127,41.84,78191.74,0.06,0.31374,0.00014,21.91515]
[1776907002284,41.84,78191.74,0.06,0.31374,0.00014,21.91515]
[1776907002345,41.84,78191.74,0.06,0.31374,0.00014,21.91515]
[1776907002387,41.84,78191.74,0.06,0.31374,0.00014,21.91509]
[1776907002568,41.84,78191.74,0.06,0.31374,0.00014,21.91509]
[1776907002652,41.84,78191.74,0.06,0.31374,0.00014,21.91509]
[1776907002682,41.84,78191.74,0.06,0.31374,0.00014,21.91509]
[1776907002685,41.84,78191.74,0.06,0.31374,0.00014,21.91509]
[1776907003394,41.84,78193.17,0.06,0.31394,0.00014,21.9213]
[1776907003871,41.84,78193.17,0.06,0.31394,0.00014,21.9213]
[1776907003883,41.84,78193.17,0.06,0.31394,0.00014,21.9213]
[1776907004470,41.84,78196.08,0.06,0.31433,0.00014,21.93399]
[1776907009470,41.84,78199.66,0.06,0.31482,0.00014,21.94942]
[1776907014478,41.83,78203.85,0.06,0.31538,0.00014,21.96729]
[1776907019562,41.83,78213.18,0.06,0.31664,0.00014,22.00731]
[1776907020565,41.83,78221.57,0.06,0.31779,0.00014,22.04353]
[1776907025608,41.83,78218.5,0.06,0.31737,0.00014,22.03017]
[1776907030626,41.82,78212.71,0.06,0.31656,0.00014,22.00473]
[1776907035734,41.82,78215.13,0.06,0.31687,0.00014,22.01455]
[1776907039566,41.81,78204.66,0.06,0.3154,0.00014,21.9683]
[1776907044581,41.81,78203.62,0.06,0.31525,0.00014,21.96346]
[1776907049588,41.81,78200.01,0.06,0.31474,0.00014,21.94722]
[1776907051513,41.81,78199.12,0.06,0.31461,0.00014,21.94316]
[1776907051592,41.81,78199.12,0.06,0.31461,0.00014,21.94316]
[1776907051520,41.81,78199.91,0.06,0.31469,0.00014,21.94236]
[1776907053581,41.8,78188.99,0.06,0.31318,0.00014,21.89423]
[1776907053728,41.8,78188.99,0.06,0.31318,0.00014,21.89423]
[1776907053876,41.8,78188.99,0.06,0.31318,0.00014,21.89423]
[1776907053956,41.8,78188.99,0.06,0.31318,0.00014,21.89423]
[1776907054421,41.8,78184.41,0.06,0.31255,0.00014,21.87396]
[1776907055213,41.8,78184.41,0.06,0.31255,0.00014,21.87396]
[1776907055502,41.8,78182.49,0.06,0.31229,0.00014,21.86548]
[1776907060945,41.8,78180.31,0.06,0.31199,0.00014,21.85584]
[1776907066843,41.8,78168.83,0.06,0.31042,0.00014,21.80492]
[1776907072327,41.81,78167.31,0.06,0.31022,0.00014,21.79828]
[1776907072417,41.81,78176.34,0.06,0.31146,0.00014,21.8385]
[1776907077917,41.81,78180.91,0.06,0.31208,0.00014,21.85863]
[1776907082955,41.8,78181.32,0.06,0.31213,0.00014,21.86027]
[1776907087987,41.8,78175.9,0.06,0.31139,0.00014,21.83619]
[1776907093027,41.8,78168.15,0.06,0.31033,0.00014,21.80171]
[1776907094471,41.8,78168.15,0.06,0.31033,0.00014,21.80171]
[1776907094485,41.8,78168.15,0.06,0.31033,0.00014,21.80171]
[1776907094552,41.8,78164.37,0.06,0.30981,0.00014,21.78485]
[1776907099903,41.8,78162.5,0.06,0.30956,0.00014,21.77661]
[1776907105584,41.81,78162.49,0.06,0.30956,0.00014,21.77666]
[1776907105626,41.81,78161.61,0.06,0.30944,0.00014,21.77275]
[1776907107278,41.81,78153.25,0.06,0.3083,0.00014,21.7353]
[1776907110651,41.81,78162.84,0.06,0.30961,0.00014,21.77844]
[1776907110738,41.81,78162.84,0.06,0.30961,0.00014,21.77844]
[1776907110801,41.81,78162.84,0.06,0.30961,0.00014,21.77844]
[1776907111484,41.81,78162.84,0.06,0.30961,0.00014,21.77844]
[1776907111584,41.81,78166.81,0.06,0.31013,0.00014,21.79203]
[1776907113992,41.81,78166.11,0.06,0.31003,0.00014,21.7889]
[1776907114071,41.81,78166.11,0.06,0.31003,0.00014,21.7889]
[1776907118036,41.81,78164.63,0.06,0.30983,0.00014,21.78233]
[1776907118094,41.81,78164.63,0.06,0.30983,0.00014,21.78233]
[1776907123234,41.81,78161.21,0.06,0.30937,0.00014,21.7671]
[1776907128553,41.81,78154.27,0.06,0.30843,0.00014,21.73612]
[1776907132418,41.81,78151.39,0.06,0.30804,0.00014,21.72338]
[1776907132429,41.81,78151.39,0.06,0.30804,0.00014,21.72338]
[1776907135312,41.81,78153.54,0.06,0.30834,0.00014,21.73321]
[1776907135332,41.81,78152.33,0.06,0.30817,0.00014,21.72783]
[1776907136894,41.81,78152.33,0.06,0.30817,0.00014,21.72776]
[1776907138309,41.81,78152.97,0.06,0.30826,0.00014,21.73063]
[1776907138394,41.81,78151.84,0.06,0.3081,0.00014,21.72542]
[1776907141612,41.81,78151.89,0.06,0.3081,0.00014,21.7254]
[1776907142363,41.81,78151.27,0.06,0.30801,0.00014,21.72254]
[1776907142390,41.81,78151.27,0.06,0.30801,0.00014,21.72254]
[1776907142406,41.81,78152.61,0.06,0.3082,0.00014,21.72856]
[1776907145447,41.81,78151.97,0.06,0.30811,0.00014,21.72579]
[1776907145530,41.81,78151.97,0.06,0.30811,0.00014,21.72579]
[1776907147407,41.81,78159.03,0.06,0.30908,0.00014,21.75768]
[1776907147933,41.81,78159.03,0.06,0.30908,0.00014,21.75768]
[1776907147965,41.81,78159.03,0.06,0.30908,0.00014,21.75768]
[1776907150082,41.81,78157.16,0.06,0.30883,0.00014,21.74934]
[1776907150789,41.81,78160.08,0.06,0.30923,0.00014,21.76246]
[1776907151679,41.81,78160.08,0.06,0.30923,0.00014,21.76246]
[1776907151437,41.81,78160.08,0.06,0.30923,0.00014,21.7625]
[1776907152442,41.81,78161.54,0.06,0.30943,0.00014,21.76906]
[1776907154516,41.81,78161.75,0.06,0.30946,0.00014,21.77003]
[1776907160236,41.81,78162.29,0.06,0.30954,0.00014,21.77271]
[1776907164379,41.81,78158.2,0.06,0.30899,0.00014,21.75456]
[1776907167477,41.82,78157.99,0.06,0.30896,0.00014,21.75379]
[1776907168702,41.82,78158.11,0.06,0.30898,0.00014,21.75439]
[1776907169567,41.81,78154.87,0.06,0.30853,0.00014,21.73968]
[1776907174605,41.81,78155.18,0.06,0.30854,0.00014,21.73648]
[1776907176255,41.81,78154.66,0.06,0.30846,0.00014,21.73406]
[1776907176781,41.81,78155.18,0.06,0.30853,0.00014,21.73631]
[1776907177623,41.81,78156.88,0.06,0.30876,0.00014,21.74386]
[1776907177913,41.81,78156.88,0.06,0.30876,0.00014,21.74386]
[1776907180289,41.81,78162.29,0.06,0.3095,0.00014,21.76818]
[1776907184650,41.81,78161.44,0.06,0.30939,0.00014,21.76444]
[1776907189332,41.81,78163.24,0.06,0.30963,0.00014,21.77227]
[1776907190972,41.81,78158.64,0.06,0.30899,0.00014,21.75158]
[1776907191722,41.81,78157.42,0.06,0.30883,0.00014,21.74607]
[1776907196757,41.81,78151.19,0.06,0.30797,0.00014,21.71801]
[1776907201363,41.81,78150.88,0.06,0.30793,0.00014,21.71661]
[1776907201572,41.81,78150.88,0.06,0.30793,0.00014,21.71661]
[1776907201616,41.81,78150.88,0.06,0.30793,0.00014,21.71661]
[1776907201819,41.81,78148.9,0.06,0.30766,0.00014,21.70768]
[1776907201871,41.81,78148.9,0.06,0.30766,0.00014,21.70768]
[1776907202455,41.81,78148.9,0.06,0.30766,0.00014,21.70768]
[1776907202521,41.81,78148.9,0.06,0.30766,0.00014,21.70768]
[1776907202584,41.81,78148.9,0.06,0.30766,0.00014,21.70768]
[1776907202724,41.81,78130.08,0.06,0.3051,0.00014,21.62249]
[1776907203078,41.81,78130.08,0.06,0.3051,0.00014,21.62249]
[1776907203647,41.81,78130.08,0.06,0.3051,0.00014,21.62249]
[1776907203748,41.81,78115.5,0.06,0.30313,0.00014,21.556]
[1776907204610,41.81,78115.5,0.06,0.30313,0.00014,21.556]
[1776907204625,41.81,78115.5,0.06,0.30313,0.00014,21.556]
[1776907204637,41.81,78115.5,0.06,0.30313,0.00014,21.556]
[1776907204698,41.81,78114.13,0.06,0.30294,0.00014,21.54972]
[1776907205274,41.81,78114.13,0.06,0.30294,0.00014,21.54972]
[1776907205317,41.81,78113.02,0.06,0.3028,0.00014,21.54476]
[1776907207255,41.81,78112.21,0.06,0.30269,0.00014,21.54101]
[1776907207266,41.81,78108.57,0.06,0.30219,0.00014,21.52425]
[1776907208777,41.81,78108.57,0.06,0.30219,0.00014,21.52425]
[1776907208834,41.81,78108.57,0.06,0.30219,0.00014,21.52425]
[1776907209870,41.81,78116.55,0.06,0.30328,0.00014,21.56099]
[1776907210570,41.81,78116.55,0.06,0.30328,0.00014,21.56099]
[1776907210636,41.81,78116.55,0.06,0.30328,0.00014,21.56099]
[1776907210645,41.81,78116.55,0.06,0.30328,0.00014,21.56099]
[1776907210671,41.81,78116.67,0.06,0.3033,0.00014,21.56179]
[1776907212810,41.81,78117.33,0.06,0.3034,0.00014,21.56505]
[1776907212859,41.81,78117.33,0.06,0.3034,0.00014,21.56505]
[1776907212879,41.81,78112.16,0.06,0.3027,0.00014,21.54135]
[1776907214580,41.81,78112.16,0.06,0.3027,0.00014,21.54135]
[1776907214919,41.81,78114.08,0.06,0.30296,0.00014,21.55015]
[1776907215532,41.81,78111.24,0.06,0.30257,0.00014,21.53708]
[1776907215864,41.81,78111.24,0.06,0.30257,0.00014,21.53708]
[1776907217931,41.81,78108.35,0.06,0.30218,0.00014,21.52377]
[1776907217943,41.81,78108.35,0.06,0.30218,0.00014,21.52377]
[1776907218056,41.81,78106.64,0.06,0.30195,0.00014,21.51588]
[1776907219318,41.81,78106.64,0.06,0.30195,0.00014,21.51588]
[1776907219327,41.81,78106.64,0.06,0.30195,0.00014,21.51588]
[1776907219520,41.81,78116.09,0.06,0.30322,0.00014,21.55925]
[1776907219817,41.81,78116.09,0.06,0.30322,0.00014,21.55925]
[1776907219828,41.81,78116.09,0.06,0.30322,0.00014,21.55925]
[1776907220930,41.81,78116.09,0.06,0.30322,0.00014,21.55921]
[1776907222905,41.81,78116.53,0.06,0.30328,0.00014,21.56117]
[1776907223404,41.81,78116.53,0.06,0.30328,0.00014,21.56117]
[1776907223446,41.81,78116.53,0.06,0.30328,0.00014,21.56117]
[1776907223471,41.81,78118.76,0.06,0.30358,0.00014,21.57128]
[1776907225195,41.81,78115.85,0.06,0.30318,0.00014,21.55792]
[1776907225301,41.81,78115.85,0.06,0.30318,0.00014,21.55792]
[1776907225501,41.81,78115.85,0.06,0.30318,0.00014,21.55792]
[1776907225792,41.81,78112.19,0.06,0.30269,0.00014,21.54111]
[1776907227448,41.81,78110.31,0.06,0.30243,0.00014,21.53248]
[1776907227464,41.81,78108.97,0.06,0.30225,0.00014,21.52629]
[1776907230086,41.81,78109.06,0.06,0.30226,0.00014,21.52669]
[1776907230513,41.81,78109.06,0.06,0.30226,0.00014,21.52669]
[1776907230614,41.81,78116.42,0.06,0.30326,0.00014,21.56043]
[1776907231454,41.81,78116.42,0.06,0.30326,0.00014,21.56043]
[1776907236718,41.81,78119.91,0.06,0.3037,0.00014,21.57199]
[1776907242513,41.81,78120.97,0.06,0.30383,0.00014,21.57653]
[1776907243793,41.81,78121.69,0.06,0.30393,0.00014,21.57982]
[1776907243928,41.81,78121.69,0.06,0.30393,0.00014,21.57978]
[1776907243954,41.81,78121.69,0.06,0.30393,0.00014,21.57978]
[1776907244022,41.81,78121.69,0.06,0.30393,0.00014,21.57978]
[1776907244040,41.81,78121.69,0.06,0.30393,0.00014,21.57978]
[1776907244093,41.81,78131.72,0.06,0.30529,0.00014,21.62549]
[1776907245698,41.81,78131.72,0.06,0.30529,0.00014,21.62549]
[1776907245747,41.81,78131.72,0.06,0.30529,0.00014,21.62549]
[1776907245779,41.81,78131.72,0.06,0.30529,0.00014,21.62549]
[1776907245768,41.81,78137.28,0.06,0.30605,0.00014,21.65087]
[1776907245847,41.81,78137.28,0.06,0.30605,0.00014,21.65087]
[1776907245946,41.81,78137.28,0.06,0.30605,0.00014,21.65087]
[1776907246499,41.81,78137.28,0.06,0.30605,0.00014,21.65087]
[1776907246556,41.81,78137.28,0.06,0.30605,0.00014,21.65087]
[1776907247041,41.81,78143.41,0.06,0.30689,0.00014,21.67875]
[1776907247051,41.81,78143.41,0.06,0.30689,0.00014,21.67875]
[1776907247143,41.81,78143.41,0.06,0.30689,0.00014,21.67875]
[1776907247462,41.81,78143.41,0.06,0.30689,0.00014,21.67875]
[1776907247770,41.81,78148.77,0.06,0.30762,0.00014,21.70293]
[1776907249082,41.81,78150.61,0.06,0.30787,0.00014,21.71132]
[1776907249143,41.81,78150.61,0.06,0.30787,0.00014,21.71132]
[1776907249645,41.81,78158.78,0.06,0.30899,0.00014,21.7481]
[1776907250824,41.81,78165.99,0.06,0.30998,0.00014,21.78047]
[1776907251763,41.81,78165.99,0.06,0.30998,0.00014,21.78047]
[1776907251768,41.81,78168.64,0.06,0.31034,0.00014,21.79231]
[1776907253407,41.81,78168.64,0.06,0.31034,0.00014,21.79231]
[1776907253473,41.81,78169.83,0.06,0.3105,0.00014,21.79762]
[1776907258189,41.81,78160.54,0.06,0.30923,0.00014,21.75615]
[1776907263586,41.81,78155.04,0.06,0.30849,0.00014,21.73165]
[1776907263909,41.81,78152.45,0.06,0.30813,0.00014,21.71995]
[1776907264232,41.81,78152.45,0.06,0.30813,0.00014,21.7199]
[1776907267678,41.81,78151.46,0.06,0.30799,0.00014,21.71535]
[1776907267697,41.81,78152.59,0.06,0.30815,0.00014,21.72039]
[1776907270382,41.81,78163.92,0.06,0.30969,0.00014,21.77123]
[1776907275516,41.81,78163.66,0.06,0.30966,0.00014,21.77015]
[1776907280646,41.81,78163.62,0.06,0.30966,0.00014,21.77004]
[1776907286170,41.81,78163.36,0.06,0.30963,0.00014,21.76897]
[1776907288150,41.81,78166.37,0.06,0.31004,0.00014,21.78244]
[1776907288823,41.81,78170.09,0.06,0.31055,0.00014,21.79903]
[1776907290962,41.81,78170.37,0.06,0.31058,0.00014,21.80027]
[1776907292236,41.81,78167.07,0.06,0.3101,0.00014,21.78136]
[1776907292245,41.81,78167.07,0.06,0.3101,0.00014,21.78136]
[1776907292318,41.81,78167.07,0.06,0.3101,0.00014,21.78136]
[1776907292430,41.81,78166.17,0.06,0.30998,0.00014,21.77734]
[1776907294240,41.81,78165.72,0.06,0.30992,0.00014,21.77533]
[1776907294309,41.81,78165.72,0.06,0.30992,0.00014,21.77533]
[1776907294819,41.81,78165.72,0.06,0.30992,0.00014,21.77533]
[1776907294831,41.81,78165.72,0.06,0.30992,0.00014,21.77533]
[1776907294898,41.81,78170.49,0.06,0.31057,0.00014,21.7966]
[1776907295373,41.81,78170.49,0.06,0.31057,0.00014,21.7966]
[1776907295638,41.81,78171.84,0.06,0.31076,0.00014,21.8026]
[1776907296245,41.81,78171.84,0.06,0.31076,0.00014,21.8026]
[1776907297802,41.81,78171.84,0.06,0.31076,0.00014,21.80258]
[1776907297863,41.81,78171.84,0.06,0.31076,0.00014,21.80258]
[1776907297861,41.81,78180.49,0.06,0.31194,0.00014,21.84095]
[1776907298206,41.81,78180.49,0.06,0.31194,0.00014,21.84095]
[1776907298245,41.81,78180.49,0.06,0.31194,0.00014,21.84095]
[1776907298271,41.81,78180.49,0.06,0.31194,0.00014,21.84095]
[1776907298401,41.81,78180.49,0.06,0.31194,0.00014,21.84095]
[1776907298421,41.81,78180.49,0.06,0.31194,0.00014,21.84095]
[1776907298737,41.81,78182.12,0.06,0.31216,0.00014,21.84813]
[1776907299091,41.81,78182.12,0.06,0.31216,0.00014,21.84813]
[1776907299193,41.81,78182.12,0.06,0.31216,0.00014,21.84813]
[1776907299859,41.81,78191.38,0.06,0.31343,0.00014,21.88889]
[1776907300306,41.81,78191.38,0.06,0.31343,0.00014,21.88889]
[1776907300843,41.81,78191.38,0.06,0.31343,0.00014,21.88889]
[1776907300923,41.81,78191.38,0.06,0.31343,0.00014,21.88889]
[1776907300930,41.81,78191.38,0.06,0.31343,0.00014,21.88889]
[1776907301677,41.81,78191.38,0.06,0.31343,0.00014,21.88889]
[1776907301732,41.81,78195.01,0.06,0.31392,0.00014,21.90476]
[1776907302317,41.81,78195.01,0.06,0.31392,0.00014,21.90476]
[1776907302361,41.81,78195.01,0.06,0.31392,0.00014,21.90476]
[1776907302499,41.81,78195.01,0.06,0.31392,0.00014,21.90466]
[1776907304116,41.81,78196.06,0.06,0.31406,0.00014,21.90917]
[1776907304513,41.81,78195.83,0.06,0.31403,0.00014,21.90806]
[1776907305530,41.81,78186.92,0.06,0.3128,0.00014,21.86874]
[1776907306354,41.81,78186.92,0.06,0.3128,0.00014,21.86874]
[1776907308959,41.81,78186.98,0.06,0.3128,0.00014,21.86879]
[1776907309047,41.81,78186.98,0.06,0.3128,0.00014,21.86879]
[1776907309133,41.81,78186.98,0.06,0.3128,0.00014,21.86879]
[1776907309172,41.81,78186.98,0.06,0.3128,0.00014,21.86879]
[1776907309233,41.81,78186.98,0.06,0.3128,0.00014,21.86879]
[1776907310465,41.81,78186.68,0.06,0.31276,0.00014,21.8674]
[1776907310556,41.8,78185.83,0.06,0.31264,0.00014,21.86359]
[1776907315611,41.8,78186.82,0.06,0.31277,0.00014,21.8678]
[1776907318024,41.8,78184.42,0.06,0.31243,0.00014,21.85699]
[1776907318519,41.8,78184.42,0.06,0.31243,0.00014,21.85699]
[1776907318731,41.8,78183.43,0.06,0.3123,0.00014,21.85258]
[1776907319446,41.8,78183.43,0.06,0.3123,0.00014,21.85258]
[1776907319564,41.8,78183.43,0.06,0.3123,0.00014,21.85258]
[1776907320376,41.8,78179.49,0.06,0.31176,0.00014,21.8351]
[1776907320418,41.8,78179.49,0.06,0.31176,0.00014,21.8351]
[1776907320627,41.8,78179.49,0.06,0.31175,0.00014,21.83507]
[1776907322639,41.8,78167.72,0.06,0.31014,0.00014,21.78276]
[1776907325080,41.8,78165.06,0.06,0.30978,0.00014,21.77088]
[1776907325671,41.8,78165.06,0.06,0.30978,0.00014,21.77088]
[1776907326710,41.8,78165.9,0.06,0.3099,0.00014,21.77476]
[1776907327191,41.8,78164.35,0.06,0.30969,0.00014,21.76783]
[1776907327410,41.8,78164.35,0.06,0.30969,0.00014,21.76783]
[1776907327433,41.8,78164.35,0.06,0.30969,0.00014,21.76783]
[1776907327494,41.8,78164.35,0.06,0.30969,0.00014,21.76783]
[1776907327674,41.8,78164.35,0.06,0.30969,0.00014,21.76787]
[1776907328688,41.8,78154.17,0.06,0.3083,0.00014,21.72229]
[1776907329954,41.8,78151.93,0.06,0.30799,0.00014,21.71211]
[1776907330676,41.8,78151.93,0.06,0.30799,0.00014,21.71211]
[1776907330770,41.8,78141.84,0.06,0.30662,0.00014,21.66655]
[1776907331064,41.8,78141.84,0.06,0.30662,0.00014,21.66655]
[1776907331104,41.8,78141.84,0.06,0.30662,0.00014,21.66655]
[1776907331205,41.8,78141.84,0.06,0.30662,0.00014,21.66655]
[1776907331708,41.8,78141.84,0.06,0.30661,0.00014,21.66654]
[1776907332413,41.8,78141.84,0.06,0.30661,0.00014,21.66654]
[1776907332426,41.8,78141.84,0.06,0.30661,0.00014,21.66654]
[1776907332462,41.8,78141.84,0.06,0.30661,0.00014,21.66654]
[1776907332716,41.8,78133.51,0.06,0.30548,0.00014,21.6288]
[1776907334318,41.8,78133.02,0.06,0.30542,0.00014,21.62657]
[1776907334360,41.8,78133.02,0.06,0.30542,0.00014,21.62657]
[1776907334376,41.8,78133.02,0.06,0.30542,0.00014,21.62657]
[1776907334730,41.8,78133.02,0.06,0.30542,0.00014,21.62657]
[1776907334798,41.8,78131.58,0.06,0.30522,0.00014,21.62006]
[1776907335056,41.8,78131.58,0.06,0.30522,0.00014,21.62006]
[1776907335768,41.8,78131.58,0.06,0.30522,0.00014,21.62006]
[1776907336205,41.8,78131.12,0.06,0.30516,0.00014,21.61797]
[1776907336870,41.8,78131.12,0.06,0.30516,0.00014,21.61797]
[1776907338078,41.8,78128.7,0.06,0.30483,0.00014,21.607]
[1776907340457,41.8,78130.81,0.06,0.30512,0.00014,21.61668]
[1776907343075,41.8,78132.0,0.06,0.30528,0.00014,21.62218]
[1776907345242,41.8,78134.58,0.06,0.30564,0.00014,21.63397]
[1776907345326,41.8,78134.58,0.06,0.30564,0.00014,21.63397]
[1776907346846,41.8,78133.0,0.06,0.30542,0.00014,21.62681]
[1776907346926,41.8,78126.43,0.06,0.30453,0.00014,21.59686]
[1776907350889,41.8,78129.79,0.06,0.30498,0.00014,21.61203]
[1776907351887,41.8,78129.9,0.06,0.30496,0.00014,21.60817]
[1776907356075,41.8,78124.86,0.06,0.30427,0.00014,21.58492]
[1776907356206,41.8,78124.86,0.06,0.30427,0.00014,21.58492]
[1776907356270,41.8,78124.86,0.06,0.30427,0.00014,21.58492]
[1776907356320,41.8,78124.86,0.06,0.30427,0.00014,21.58492]
[1776907356921,41.8,78125.3,0.06,0.30433,0.00014,21.58688]
[1776907357928,41.8,78113.6,0.06,0.30274,0.00014,21.53328]
[1776907358126,41.8,78113.6,0.06,0.30274,0.00014,21.53328]
[1776907358935,41.8,78115.71,0.06,0.30302,0.00014,21.54294]
[1776907363066,41.8,78118.66,0.06,0.30342,0.00014,21.55646]
[1776907365099,41.8,78119.12,0.06,0.30349,0.00014,21.55855]
[1776907365120,41.8,78119.12,0.06,0.30349,0.00014,21.55855]
[1776907365131,41.8,78119.12,0.06,0.30349,0.00014,21.55855]
[1776907365194,41.8,78119.12,0.06,0.30349,0.00014,21.55855]
[1776907365231,41.8,78119.12,0.06,0.30349,0.00014,21.55855]
[1776907365986,41.8,78119.12,0.06,0.30349,0.00014,21.55854]
[1776907371019,41.8,78120.76,0.06,0.30371,0.00014,21.56604]
[1776907376361,41.8,78117.33,0.06,0.30324,0.00014,21.55036]
[1776907381433,41.8,78113.4,0.06,0.30271,0.00014,21.53233]
[1776907385024,41.8,78110.7,0.06,0.30235,0.00014,21.51993]
[1776907385042,41.8,78109.92,0.06,0.30224,0.00014,21.51636]
[1776907385064,41.8,78109.92,0.06,0.30224,0.00014,21.51636]
[1776907385145,41.8,78113.21,0.06,0.30269,0.00014,21.53151]
[1776907386906,41.8,78113.21,0.06,0.30269,0.00014,21.53151]
[1776907387049,41.8,78117.72,0.06,0.3033,0.00014,21.55222]
[1776907387159,41.8,78117.72,0.06,0.3033,0.00014,21.55222]
[1776907387185,41.8,78117.72,0.06,0.3033,0.00014,21.55222]
[1776907387231,41.8,78117.72,0.06,0.3033,0.00014,21.55222]
[1776907387526,41.8,78117.72,0.06,0.3033,0.00014,21.55222]
[1776907387604,41.8,78117.72,0.06,0.3033,0.00014,21.55222]
[1776907387675,41.8,78125.37,0.06,0.30434,0.00014,21.58719]
[1776907389414,41.8,78124.0,0.06,0.30416,0.00014,21.58118]
[1776907389484,41.8,78121.31,0.06,0.30379,0.00014,21.56886]
[1776907390076,41.8,78121.31,0.06,0.30379,0.00014,21.56886]
[1776907390169,41.8,78122.45,0.06,0.30395,0.00014,21.57404]
[1776907395189,41.8,78123.66,0.06,0.30411,0.00014,21.57948]
[1776907397470,41.8,78126.38,0.06,0.30448,0.00014,21.59188]
[1776907397571,41.8,78127.64,0.06,0.30465,0.00014,21.59759]
[1776907400904,41.8,78127.18,0.06,0.30458,0.00014,21.59544]
[1776907401488,41.8,78122.85,0.06,0.30399,0.00014,21.57565]
[1776907401498,41.8,78122.85,0.06,0.30399,0.00014,21.57565]
[1776907401832,41.8,78122.43,0.06,0.30394,0.00014,21.57369]
[1776907406847,41.8,78125.68,0.06,0.30437,0.00014,21.58845]
[1776907411863,41.8,78121.45,0.06,0.30377,0.00014,21.56481]
[1776907413468,41.8,78120.28,0.06,0.30361,0.00014,21.55945]
[1776907413486,41.8,78120.28,0.06,0.30361,0.00014,21.55945]
[1776907413498,41.8,78120.96,0.06,0.3037,0.00014,21.56257]
[1776907419589,41.8,78118.9,0.06,0.30342,0.00014,21.55324]
[1776907425401,41.8,78120.75,0.06,0.30368,0.00014,21.56193]
[1776907429850,41.8,78121.97,0.06,0.30385,0.00014,21.5676]
[1776907430002,41.8,78120.46,0.06,0.30365,0.00014,21.56073]
[1776907434716,41.8,78121.05,0.06,0.30373,0.00014,21.56364]
[1776907435608,41.8,78120.21,0.06,0.30362,0.00014,21.5598]
[1776907437348,41.8,78120.17,0.06,0.30362,0.00014,21.55971]
[1776907438985,41.8,78120.17,0.06,0.30362,0.00014,21.55976]
[1776907445659,41.8,78124.15,0.06,0.30417,0.00014,21.57821]
[1776907448566,41.81,78131.88,0.06,0.30522,0.00014,21.61359]
[1776907451077,41.81,78123.18,0.06,0.30404,0.00014,21.57397]
[1776907451194,41.81,78123.18,0.06,0.30404,0.00014,21.57397]
[1776907451698,41.81,78123.18,0.06,0.30404,0.00014,21.57397]
[1776907452372,41.81,78121.39,0.06,0.3038,0.00014,21.56582]
[1776907453697,41.81,78121.93,0.06,0.30387,0.00014,21.56833]
[1776907456845,41.81,78122.89,0.06,0.30401,0.00014,21.57287]
[1776907456915,41.81,78122.89,0.06,0.30401,0.00014,21.57287]
[1776907456924,41.81,78122.89,0.06,0.30401,0.00014,21.57287]
[1776907456994,41.81,78122.89,0.06,0.30401,0.00014,21.57287]
[1776907457097,41.81,78122.84,0.06,0.304,0.00014,21.5727]
[1776907458093,41.81,78122.84,0.06,0.304,0.00014,21.5727]
[1776907458130,41.81,78122.84,0.06,0.304,0.00014,21.5727]
[1776907458145,41.81,78121.77,0.06,0.30386,0.00014,21.56786]
[1776907458525,41.81,78121.77,0.06,0.30386,0.00014,21.56786]
[1776907458579,41.81,78121.77,0.06,0.30386,0.00014,21.56786]
[1776907458638,41.81,78113.53,0.06,0.30275,0.00014,21.53017]
[1776907460251,41.81,78113.49,0.06,0.30274,0.00014,21.53004]
[1776907460647,41.81,78113.49,0.06,0.30274,0.00014,21.53013]
[1776907463709,41.81,78112.49,0.06,0.30261,0.00014,21.5257]
[1776907466187,41.81,78104.53,0.06,0.30155,0.00014,21.48934]
[1776907466321,41.81,78104.53,0.06,0.30155,0.00014,21.48934]
[1776907466335,41.81,78104.53,0.06,0.30155,0.00014,21.48934]
[1776907466366,41.81,78104.53,0.06,0.30155,0.00014,21.48934]
[1776907466992,41.81,78103.07,0.06,0.30135,0.00014,21.4827]
[1776907468117,41.81,78103.07,0.06,0.30135,0.00014,21.4827]
[1776907468144,41.81,78103.07,0.06,0.30135,0.00014,21.4827]
[1776907468237,41.81,78103.07,0.06,0.30135,0.00014,21.4828]
[1776907468404,41.81,78103.07,0.06,0.30135,0.00014,21.4828]
[1776907468598,41.81,78103.07,0.06,0.30135,0.00014,21.4828]
[1776907468794,41.81,78103.07,0.06,0.30135,0.00014,21.4828]
[1776907468866,41.81,78103.07,0.06,0.30135,0.00014,21.4828]
[1776907468925,41.81,78103.07,0.06,0.30135,0.00014,21.4828]
[1776907469026,41.81,78105.05,0.06,0.30163,0.00014,21.49202]
[1776907469168,41.81,78105.05,0.06,0.30163,0.00014,21.49202]
[1776907469976,41.81,78105.05,0.06,0.30163,0.00014,21.49202]
[1776907470049,41.81,78105.05,0.06,0.30163,0.00014,21.49202]
[1776907470069,41.81,78105.05,0.06,0.30163,0.00014,21.49202]
[1776907470093,41.81,78105.05,0.06,0.30163,0.00014,21.49202]
[1776907470052,41.82,78106.05,0.06,0.30176,0.00014,21.49673]
[1776907470938,41.82,78099.12,0.06,0.30083,0.00014,21.46484]
[1776907471417,41.82,78099.12,0.06,0.30083,0.00014,21.46484]
[1776907471499,41.82,78099.12,0.06,0.30083,0.00014,21.46484]
[1776907471946,41.82,78096.87,0.06,0.3005,0.00013,21.45029]
[1776907473477,41.82,78096.87,0.06,0.3005,0.00013,21.45038]
[1776907474405,41.82,78095.86,0.06,0.30037,0.00013,21.44582]
[1776907474455,41.82,78095.86,0.06,0.30037,0.00013,21.44582]
[1776907474745,41.82,78094.72,0.06,0.30022,0.00013,21.44065]
[1776907480006,41.82,78088.56,0.06,0.2994,0.00013,21.41254]
[1776907484138,41.83,78074.18,0.06,0.29749,0.00013,21.34622]
[1776907485958,41.83,78072.0,0.06,0.29721,0.00013,21.33635]
[1776907486014,41.83,78072.0,0.06,0.29721,0.00013,21.33635]
[1776907486157,41.83,78071.64,0.06,0.29716,0.00013,21.33466]
[1776907486205,41.83,78071.64,0.06,0.29716,0.00013,21.33466]
[1776907486562,41.83,78071.64,0.06,0.29716,0.00013,21.33466]
[1776907486642,41.83,78071.64,0.06,0.29716,0.00013,21.33466]
[1776907487761,41.83,78070.52,0.06,0.29701,0.00013,21.3296]
[1776907487825,41.83,78070.52,0.06,0.29701,0.00013,21.3296]
[1776907487878,41.83,78070.52,0.06,0.29701,0.00013,21.3296]
[1776907488160,41.83,78072.95,0.06,0.29734,0.00013,21.34116]
[1776907489388,41.83,78075.6,0.06,0.29771,0.00013,21.35392]
[1776907489856,41.83,78075.6,0.06,0.29771,0.00013,21.35392]
[1776907490654,41.83,78075.6,0.06,0.29771,0.00013,21.35392]
[1776907491854,41.83,78074.38,0.06,0.29755,0.00013,21.34838]
[1776907492663,41.84,78073.32,0.06,0.29741,0.00013,21.34359]
[1776907492732,41.84,78073.32,0.06,0.29741,0.00013,21.34359]
[1776907494885,41.84,78073.63,0.06,0.29747,0.00013,21.34536]
[1776907495166,41.84,78074.76,0.06,0.29762,0.00013,21.3508]
[1776907500239,41.84,78072.23,0.06,0.29731,0.00013,21.33973]
[1776907505452,41.85,78072.18,0.06,0.29733,0.00013,21.34039]
[1776907508909,41.85,78072.8,0.06,0.29742,0.00013,21.34357]
[1776907509003,41.85,78072.8,0.06,0.29742,0.00013,21.3437]
[1776907511008,41.85,78080.47,0.06,0.29846,0.00013,21.37974]
[1776907512294,41.85,78080.13,0.06,0.29842,0.00013,21.37825]
[1776907512874,41.85,78080.13,0.06,0.29842,0.00013,21.37825]
[1776907515070,41.86,78095.4,0.06,0.30048,0.00013,21.4494]
[1776907515638,41.86,78095.4,0.06,0.30048,0.00013,21.4494]
[1776907516047,41.86,78095.4,0.06,0.30048,0.00013,21.44944]
[1776907516988,41.86,78095.4,0.06,0.30048,0.00013,21.44944]
[1776907517283,41.86,78099.34,0.06,0.30102,0.00013,21.46767]
[1776907517351,41.86,78099.34,0.06,0.30102,0.00013,21.46767]
[1776907518454,41.86,78100.61,0.06,0.30119,0.00013,21.47354]
[1776907518506,41.86,78100.61,0.06,0.30119,0.00013,21.47354]
[1776907519260,41.86,78101.13,0.06,0.30126,0.00013,21.47595]
[1776907519335,41.86,78101.13,0.06,0.30126,0.00013,21.47595]
[1776907521013,41.86,78101.87,0.06,0.30136,0.00014,21.47937]
[1776907521042,41.86,78101.87,0.06,0.30136,0.00014,21.47937]
[1776907521112,41.86,78102.44,0.06,0.30144,0.00014,21.482]
[1776907521249,41.86,78102.44,0.06,0.30144,0.00014,21.482]
[1776907522339,41.86,78102.44,0.06,0.30144,0.00014,21.48201]
[1776907523044,41.86,78102.44,0.06,0.30144,0.00014,21.48201]
[1776907523198,41.86,78101.75,0.06,0.30134,0.00014,21.47883]
[1776907528312,41.86,78103.96,0.06,0.30164,0.00014,21.48902]
[1776907529516,41.86,78104.13,0.06,0.30167,0.00014,21.4898]
[1776907529567,41.86,78104.13,0.06,0.30167,0.00014,21.4898]
[1776907530149,41.86,78104.68,0.06,0.30174,0.00014,21.49234]
[1776907533674,41.86,78106.75,0.06,0.30199,0.00014,21.49764]
[1776907533730,41.86,78106.75,0.06,0.30199,0.00014,21.49764]
[1776907535229,41.86,78108.16,0.06,0.30218,0.00014,21.50411]
[1776907536186,41.86,78109.31,0.06,0.30234,0.00014,21.50939]
[1776907540272,41.86,78110.1,0.06,0.30244,0.00014,21.51294]
[1776907540395,41.86,78110.1,0.06,0.30244,0.00014,21.51294]
[1776907540735,41.86,78110.1,0.06,0.30244,0.00014,21.51294]
[1776907541221,41.86,78111.38,0.06,0.30261,0.00014,21.51879]
[1776907541311,41.86,78111.38,0.06,0.30261,0.00014,21.51879]
[1776907541377,41.86,78111.38,0.06,0.30261,0.00014,21.51879]
[1776907541390,41.86,78111.38,0.06,0.30261,0.00014,21.51879]
[1776907541415,41.86,78111.38,0.06,0.30261,0.00014,21.51879]
[1776907541461,41.86,78111.93,0.06,0.30269,0.00014,21.52131]
[1776907543331,41.86,78111.93,0.06,0.30269,0.00014,21.52129]
[1776907543998,41.86,78112.13,0.06,0.30271,0.00014,21.52219]
[1776907549336,41.86,78112.43,0.06,0.30275,0.00014,21.52345]
[1776907550404,41.85,78116.21,0.06,0.30326,0.00014,21.54073]
[1776907551428,41.85,78112.29,0.06,0.30273,0.00014,21.52273]
[1776907551515,41.85,78110.73,0.06,0.30252,0.00014,21.51554]
[1776907556548,41.85,78111.79,0.06,0.30266,0.00014,21.5203]
[1776907563056,41.85,78111.11,0.06,0.30257,0.00014,21.51717]
[1776907564227,41.85,78112.74,0.06,0.30279,0.00014,21.52465]
[1776907564289,41.85,78112.74,0.06,0.30279,0.00014,21.52467]
[1776907565225,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907565601,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907565613,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907565658,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907565692,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907565713,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907565719,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907565807,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907565871,41.85,78122.36,0.06,0.30409,0.00014,21.56866]
[1776907568403,41.85,78116.56,0.06,0.3033,0.00014,21.54212]
[1776907568434,41.85,78116.56,0.06,0.3033,0.00014,21.54212]
[1776907568492,41.85,78116.56,0.06,0.3033,0.00014,21.54212]
[1776907568855,41.85,78116.56,0.06,0.3033,0.00014,21.54212]
[1776907569177,41.85,78121.45,0.06,0.30397,0.00014,21.56447]
[1776907569659,41.85,78121.45,0.06,0.30397,0.00014,21.56447]
[1776907569934,41.85,78127.14,0.06,0.30474,0.00014,21.59042]
[1776907571713,41.85,78128.41,0.06,0.30491,0.00014,21.59619]
[1776907574286,41.85,78128.97,0.06,0.30498,0.00014,21.59865]
[1776907574760,41.85,78128.97,0.06,0.30498,0.00014,21.59865]
[1776907575346,41.85,78128.89,0.06,0.30497,0.00014,21.59825]
[1776907575368,41.85,78128.89,0.06,0.30497,0.00014,21.59825]
[1776907575388,41.85,78128.89,0.06,0.30497,0.00014,21.59825]
[1776907575812,41.85,78128.89,0.06,0.30497,0.00014,21.59825]
[1776907575947,41.85,78128.89,0.06,0.30497,0.00014,21.59825]
[1776907576633,41.85,78148.8,0.06,0.30768,0.00014,21.68824]
[1776907577358,41.85,78148.8,0.06,0.30768,0.00014,21.68824]
[1776907577435,41.85,78148.8,0.06,0.30768,0.00014,21.68824]
[1776907577491,41.85,78148.8,0.06,0.30768,0.00014,21.68824]
[1776907577557,41.85,78148.8,0.06,0.30768,0.00014,21.68824]
[1776907577658,41.85,78155.12,0.06,0.30854,0.00014,21.71681]
[1776907578295,41.85,78155.12,0.06,0.30854,0.00014,21.71681]
[1776907578348,41.85,78155.12,0.06,0.30854,0.00014,21.71681]
[1776907578501,41.85,78155.12,0.06,0.30854,0.00014,21.71681]
[1776907578987,41.85,78155.12,0.06,0.30854,0.00014,21.71681]
[1776907579024,41.85,78155.12,0.06,0.30854,0.00014,21.71681]
[1776907579026,41.85,78155.12,0.06,0.30854,0.00014,21.71681]
[1776907579034,41.85,78155.12,0.06,0.30854,0.00014,21.71681]
[1776907579133,41.85,78158.25,0.06,0.30897,0.00014,21.73097]
[1776907579590,41.85,78158.25,0.06,0.30897,0.00014,21.73097]
[1776907579648,41.85,78158.25,0.06,0.30897,0.00014,21.73097]
[1776907579846,41.85,78158.25,0.06,0.30897,0.00014,21.73097]
[1776907580174,41.86,78160.97,0.06,0.30935,0.00014,21.74324]
[1776907581419,41.86,78160.22,0.06,0.30925,0.00014,21.73998]
[1776907581469,41.86,78160.22,0.06,0.30925,0.00014,21.73998]
[1776907581815,41.86,78160.22,0.06,0.30925,0.00014,21.73998]
[1776907581846,41.86,78159.78,0.06,0.30919,0.00014,21.7381]
[1776907584651,41.86,78158.97,0.06,0.30909,0.00014,21.73464]
[1776907584722,41.86,78158.97,0.06,0.30909,0.00014,21.73464]
[1776907584729,41.86,78162.55,0.06,0.30958,0.00014,21.75073]
[1776907585849,41.86,78162.55,0.06,0.30958,0.00014,21.75073]
[1776907585890,41.86,78165.13,0.06,0.30993,0.00014,21.76232]
[1776907586982,41.86,78165.13,0.06,0.30993,0.00014,21.76232]
[1776907587056,41.86,78167.23,0.06,0.31022,0.00014,21.77175]
[1776907587836,41.86,78176.88,0.06,0.31155,0.00014,21.81467]
[1776907590567,41.86,78179.05,0.06,0.31184,0.00014,21.82432]
[1776907593487,41.86,78177.03,0.06,0.31154,0.00014,21.81119]
[1776907593574,41.86,78177.03,0.06,0.31154,0.00014,21.81119]
[1776907593666,41.86,78177.03,0.06,0.31154,0.00014,21.81119]
[1776907593809,41.86,78177.03,0.06,0.31154,0.00014,21.81119]
[1776907594253,41.86,78181.04,0.06,0.31209,0.00014,21.82894]
[1776907594403,41.86,78181.04,0.06,0.31209,0.00014,21.82894]
[1776907594706,41.86,78191.11,0.06,0.31347,0.00014,21.87333]
[1776907595637,41.86,78191.11,0.06,0.31347,0.00014,21.87333]
[1776907596479,41.86,78195.96,0.06,0.31413,0.00014,21.8946]
[1776907597632,41.86,78195.96,0.06,0.31413,0.00014,21.89454]
[1776907598008,41.86,78195.96,0.06,0.31413,0.00014,21.89454]
[1776907598098,41.86,78195.96,0.06,0.31413,0.00014,21.89454]
[1776907598279,41.86,78193.15,0.06,0.31374,0.00014,21.88214]
[1776907602149,41.86,78190.11,0.06,0.31332,0.00014,21.86857]
[1776907602317,41.86,78192.05,0.06,0.31358,0.00014,21.87705]
[1776907602512,41.86,78192.05,0.06,0.31358,0.00014,21.87705]
[1776907602801,41.86,78192.05,0.06,0.31358,0.00014,21.87705]
[1776907603267,41.86,78213.13,0.06,0.31648,0.00014,21.96907]
[1776907604279,41.86,78213.13,0.06,0.31648,0.00014,21.96907]
[1776907604340,41.86,78218.64,0.06,0.31724,0.00014,21.9929]
[1776907604749,41.86,78220.35,0.06,0.31747,0.00014,22.00016]
[1776907606475,41.85,78221.34,0.06,0.3176,0.00014,22.00429]
[1776907606610,41.85,78221.34,0.06,0.3176,0.00014,22.00429]
[1776907606789,41.85,78221.34,0.06,0.3176,0.00014,22.00429]
[1776907606921,41.85,78221.34,0.06,0.3176,0.00014,22.00429]
[1776907606994,41.85,78221.34,0.06,0.3176,0.00014,22.00429]
[1776907607044,41.85,78221.34,0.06,0.3176,0.00014,22.00429]
[1776907607201,41.85,78221.34,0.06,0.3176,0.00014,22.00429]
[1776907607250,41.85,78221.34,0.06,0.3176,0.00014,22.00429]
[1776907607232,41.85,78219.71,0.06,0.31737,0.00014,21.99709]
[1776907607408,41.85,78219.71,0.06,0.31737,0.00014,21.99709]
[1776907607583,41.85,78219.71,0.06,0.31737,0.00014,21.99709]
[1776907607633,41.85,78219.71,0.06,0.31737,0.00014,21.99709]
[1776907607878,41.85,78219.71,0.06,0.31737,0.00014,21.99709]
[1776907608202,41.85,78219.71,0.06,0.31737,0.00014,21.99709]
[1776907608272,41.85,78219.71,0.06,0.31737,0.00014,21.99709]
[1776907608215,41.85,78217.54,0.06,0.31707,0.00014,21.98754]
[1776907609268,41.85,78210.44,0.06,0.31608,0.00014,21.95657]
[1776907614287,41.85,78207.32,0.06,0.31563,0.00014,21.94241]
[1776907614411,41.85,78203.59,0.06,0.31512,0.00014,21.92605]
[1776907614424,41.85,78203.59,0.06,0.31512,0.00014,21.92605]
[1776907614736,41.85,78203.59,0.06,0.31512,0.00014,21.92605]
[1776907616140,41.85,78203.59,0.06,0.31512,0.00014,21.92605]
[1776907619616,41.84,78200.07,0.06,0.31462,0.00014,21.91034]
[1776907622197,41.84,78201.44,0.06,0.31481,0.00014,21.9162]
[1776907622231,41.84,78201.44,0.06,0.31481,0.00014,21.9162]
[1776907622250,41.84,78203.32,0.06,0.31506,0.00014,21.92435]
[1776907622653,41.84,78203.32,0.06,0.31506,0.00014,21.92435]
[1776907623173,41.84,78203.32,0.06,0.31506,0.00014,21.92435]
[1776907623321,41.84,78208.51,0.06,0.31578,0.00014,21.94692]
[1776907623640,41.84,78208.51,0.06,0.31578,0.00014,21.94692]
[1776907624476,41.84,78208.51,0.06,0.31577,0.00014,21.94684]
[1776907624805,41.84,78214.7,0.06,0.31662,0.00014,21.97367]
[1776907629841,41.84,78210.48,0.06,0.31602,0.00014,21.95478]
[1776907631567,41.83,78210.66,0.06,0.31604,0.00014,21.95545]
[1776907631854,41.83,78210.09,0.06,0.31596,0.00014,21.95286]
[1776907635451,41.83,78209.79,0.06,0.31591,0.00014,21.95123]
[1776907635886,41.83,78209.24,0.06,0.31583,0.00014,21.94873]
[1776907638348,41.83,78203.93,0.06,0.31509,0.00014,21.92537]
[1776907638432,41.83,78203.93,0.06,0.31509,0.00014,21.92537]
[1776907638904,41.83,78203.93,0.06,0.31509,0.00014,21.92528]
[1776907639910,41.83,78211.97,0.06,0.31619,0.00014,21.96025]
[1776907640335,41.83,78211.97,0.06,0.31619,0.00014,21.96025]
[1776907640408,41.83,78211.97,0.06,0.31619,0.00014,21.96025]
[1776907640487,41.83,78211.97,0.06,0.31619,0.00014,21.96025]
[1776907640613,41.83,78211.97,0.06,0.31619,0.00014,21.96025]
[1776907640950,41.83,78211.97,0.06,0.31619,0.00014,21.96025]
[1776907640974,41.83,78211.97,0.06,0.31619,0.00014,21.96025]
[1776907641282,41.83,78222.7,0.06,0.31767,0.00014,22.00668]
[1776907641897,41.83,78222.7,0.06,0.31767,0.00014,22.00668]
[1776907641974,41.83,78222.7,0.06,0.31767,0.00014,22.00668]
[1776907642040,41.83,78222.7,0.06,0.31767,0.00014,22.00668]
[1776907642225,41.83,78222.7,0.06,0.31767,0.00014,22.00668]
[1776907642308,41.83,78232.84,0.06,0.31907,0.00014,22.05027]
[1776907643246,41.83,78232.84,0.06,0.31907,0.00014,22.05027]
[1776907643287,41.83,78240.75,0.06,0.32017,0.00014,22.0843]
[1776907644321,41.83,78240.75,0.06,0.32017,0.00014,22.0843]
[1776907647188,41.83,78244.51,0.06,0.32069,0.00014,22.10037]
[1776907647312,41.83,78244.51,0.06,0.32069,0.00014,22.10037]
[1776907647262,41.83,78247.74,0.06,0.32113,0.00014,22.11413]
[1776907647852,41.83,78247.74,0.06,0.32113,0.00014,22.11413]
[1776907648064,41.83,78247.74,0.06,0.32113,0.00014,22.11413]
[1776907648098,41.83,78247.74,0.06,0.32113,0.00014,22.11413]
[1776907648114,41.83,78247.74,0.06,0.32113,0.00014,22.11413]
[1776907648213,41.83,78245.86,0.06,0.32087,0.00014,22.1061]
[1776907648688,41.83,78245.86,0.06,0.32087,0.00014,22.1061]
[1776907648693,41.83,78245.86,0.06,0.32087,0.00014,22.1061]
[1776907649087,41.83,78245.86,0.06,0.32087,0.00014,22.1061]
[1776907649316,41.83,78238.41,0.06,0.31984,0.00014,22.07422]
[1776907655017,41.83,78238.49,0.06,0.31983,0.00014,22.07044]
[1776907660207,41.83,78239.01,0.06,0.3199,0.00014,22.0727]
[1776907662988,41.83,78238.69,0.06,0.31985,0.00014,22.07134]
[1776907663071,41.83,78238.61,0.06,0.31984,0.00014,22.07101]
[1776907665285,41.83,78239.01,0.06,0.3199,0.00014,22.07272]
[1776907666480,41.83,78238.59,0.06,0.31984,0.00014,22.07093]
[1776907666498,41.83,78238.59,0.06,0.31984,0.00014,22.07093]
[1776907671989,41.83,78243.51,0.06,0.32052,0.00014,22.09194]
[1776907672155,41.83,78243.51,0.06,0.32052,0.00014,22.09194]
[1776907672190,41.83,78243.51,0.06,0.32052,0.00014,22.09194]
[1776907672989,41.83,78245.2,0.06,0.32076,0.00014,22.09914]
[1776907673141,41.83,78245.2,0.06,0.32075,0.00014,22.09912]
[1776907673870,41.83,78245.2,0.06,0.32075,0.00014,22.09912]
[1776907673898,41.83,78245.2,0.06,0.32075,0.00014,22.09912]
[1776907674248,41.83,78245.2,0.06,0.32075,0.00014,22.09912]
[1776907674256,41.83,78248.82,0.06,0.32126,0.00014,22.11453]
[1776907674959,41.83,78248.82,0.06,0.32126,0.00014,22.11453]
[1776907675055,41.83,78248.82,0.06,0.32126,0.00014,22.11453]
[1776907675128,41.83,78248.82,0.06,0.32126,0.00014,22.11453]
[1776907675274,41.83,78257.91,0.06,0.32252,0.00014,22.1531]
[1776907676041,41.83,78257.91,0.06,0.32252,0.00014,22.1531]
[1776907676088,41.83,78257.91,0.06,0.32252,0.00014,22.1531]
[1776907676206,41.83,78257.91,0.06,0.32252,0.00014,22.1531]
[1776907676337,41.83,78257.91,0.06,0.32252,0.00014,22.1531]
[1776907676344,41.83,78268.47,0.06,0.324,0.00014,22.19798]
[1776907676483,41.83,78268.47,0.06,0.324,0.00014,22.19798]
[1776907676573,41.83,78268.47,0.06,0.324,0.00014,22.19798]
[1776907676724,41.83,78268.47,0.06,0.324,0.00014,22.19798]
[1776907676877,41.83,78268.47,0.06,0.324,0.00014,22.19798]
[1776907677214,41.83,78274.42,0.06,0.32483,0.00014,22.22307]
[1776907677618,41.83,78274.42,0.06,0.32483,0.00014,22.22307]
[1776907677686,41.83,78274.42,0.06,0.32483,0.00014,22.22307]
[1776907678087,41.83,78274.42,0.06,0.32483,0.00014,22.22307]
[1776907678154,41.83,78274.42,0.06,0.32483,0.00014,22.22307]
[1776907678234,41.83,78274.42,0.06,0.32483,0.00014,22.22307]
[1776907678255,41.83,78272.08,0.06,0.32451,0.00014,22.21334]
[1776907678547,41.83,78272.08,0.06,0.32451,0.00014,22.21334]
[1776907678623,41.83,78272.08,0.06,0.32451,0.00014,22.21334]
[1776907679189,41.83,78272.08,0.06,0.32451,0.00014,22.21334]
[1776907680135,41.83,78272.08,0.06,0.32451,0.00014,22.21334]
[1776907680197,41.83,78272.08,0.06,0.32451,0.00014,22.21334]
[1776907680338,41.83,78272.08,0.06,0.32451,0.00014,22.21334]
[1776907680358,41.83,78274.58,0.06,0.32486,0.00014,22.22391]
[1776907683253,41.83,78273.52,0.06,0.32471,0.00014,22.21963]
[1776907683333,41.83,78272.69,0.06,0.3246,0.00014,22.21623]
[1776907685893,41.83,78275.16,0.06,0.32495,0.00014,22.22676]
[1776907686238,41.84,78275.16,0.06,0.32496,0.00014,22.22685]
[1776907687244,41.84,78263.88,0.06,0.32339,0.00014,22.17952]
[1776907688359,41.84,78254.6,0.06,0.3221,0.00014,22.14036]
[1776907688936,41.84,78254.6,0.06,0.3221,0.00014,22.14036]
[1776907689247,41.84,78254.6,0.06,0.3221,0.00014,22.14036]
[1776907694260,41.84,78255.66,0.06,0.32225,0.00014,22.14486]
[1776907697252,41.84,78252.37,0.06,0.32179,0.00014,22.13092]
[1776907697314,41.84,78250.29,0.06,0.3215,0.00014,22.12204]
[1776907699271,41.84,78251.7,0.06,0.3217,0.00014,22.12805]
[1776907699293,41.84,78251.7,0.06,0.3217,0.00014,22.12805]
[1776907699390,41.84,78252.35,0.06,0.32179,0.00014,22.13086]
[1776907700798,41.84,78252.35,0.06,0.32179,0.00014,22.13086]
[1776907701379,41.84,78249.45,0.06,0.32139,0.00014,22.11855]
[1776907701926,41.84,78249.45,0.06,0.32139,0.00014,22.11855]
[1776907703031,41.84,78249.45,0.06,0.32139,0.00014,22.11858]
[1776907703217,41.84,78249.45,0.06,0.32139,0.00014,22.11858]
[1776907703357,41.84,78248.05,0.06,0.3212,0.00014,22.11265]
[1776907705343,41.84,78247.74,0.06,0.32115,0.00014,22.1113]
[1776907706298,41.84,78246.1,0.06,0.32093,0.00014,22.10431]
[1776907707359,41.84,78245.44,0.06,0.32083,0.00014,22.10149]
[1776907707385,41.84,78242.87,0.06,0.32048,0.00014,22.09052]
[1776907712421,41.84,78236.67,0.06,0.3196,0.00014,22.05989]
[1776907714103,41.84,78236.48,0.06,0.31957,0.00014,22.05911]
[1776907714211,41.84,78236.48,0.06,0.31957,0.00014,22.05911]
[1776907714876,41.84,78223.94,0.06,0.31783,0.00014,22.00498]
[1776907715501,41.84,78223.94,0.06,0.31783,0.00014,22.00498]
[1776907715541,41.84,78223.94,0.06,0.31783,0.00014,22.00498]
[1776907716048,41.84,78219.31,0.06,0.31719,0.00014,21.98496]
[1776907718823,41.84,78218.42,0.06,0.31706,0.00014,21.98095]
[1776907719517,41.83,78224.95,0.06,0.31795,0.00014,22.00879]
[1776907720163,41.83,78224.95,0.06,0.31795,0.00014,22.00879]
[1776907720203,41.83,78224.95,0.06,0.31795,0.00014,22.00879]
[1776907720477,41.83,78223.24,0.06,0.31771,0.00014,22.00125]
[1776907721582,41.83,78223.92,0.06,0.3178,0.00014,22.00405]
[1776907722490,41.83,78222.76,0.06,0.31763,0.00014,21.99889]
[1776907726221,41.83,78222.01,0.06,0.31752,0.00014,21.99536]
[1776907726347,41.83,78222.01,0.06,0.31752,0.00014,21.99536]
[1776907726453,41.83,78222.01,0.06,0.31752,0.00014,21.99536]
[1776907726448,41.83,78220.91,0.06,0.31736,0.00014,21.99045]
[1776907726814,41.83,78220.91,0.06,0.31736,0.00014,21.99045]
[1776907727148,41.83,78220.91,0.06,0.31736,0.00014,21.99045]
[1776907727246,41.83,78220.91,0.06,0.31736,0.00014,21.99045]
[1776907727318,41.82,78205.6,0.06,0.31525,0.00014,21.92374]
[1776907729096,41.82,78203.26,0.06,0.31492,0.00014,21.91337]
[1776907729112,41.82,78203.26,0.06,0.31492,0.00014,21.91337]
[1776907729197,41.82,78199.62,0.06,0.31442,0.00014,21.89735]
[1776907731496,41.82,78199.62,0.06,0.31441,0.00014,21.89727]
[1776907731506,41.82,78199.62,0.06,0.31441,0.00014,21.89727]
[1776907737728,41.82,78196.07,0.06,0.31391,0.00014,21.88123]
[1776907740183,41.82,78193.94,0.06,0.31361,0.00014,21.87176]
[1776907740295,41.82,78193.94,0.06,0.31361,0.00014,21.87176]
[1776907740369,41.82,78193.94,0.06,0.31361,0.00014,21.87176]
[1776907740408,41.82,78193.94,0.06,0.31361,0.00014,21.87176]
[1776907740492,41.82,78193.94,0.06,0.31361,0.00014,21.87176]
[1776907740659,41.82,78193.83,0.06,0.3136,0.00014,21.87123]
[1776907740721,41.82,78186.99,0.06,0.31265,0.00014,21.84099]
[1776907742363,41.82,78186.99,0.06,0.31265,0.00014,21.84099]
[1776907743673,41.82,78185.47,0.06,0.31244,0.00014,21.83425]
[1776907744940,41.82,78186.12,0.06,0.31253,0.00014,21.83708]
[1776907744996,41.82,78186.12,0.06,0.31253,0.00014,21.83708]
[1776907745473,41.82,78184.81,0.06,0.31235,0.00014,21.8313]
[1776907745830,41.82,78184.81,0.06,0.31235,0.00014,21.8313]
[1776907745866,41.82,78184.81,0.06,0.31235,0.00014,21.8313]
[1776907746459,41.82,78175.58,0.06,0.31109,0.00014,21.79036]
[1776907751361,41.82,78173.59,0.06,0.31082,0.00014,21.7816]
[1776907751467,41.82,78173.59,0.06,0.31082,0.00014,21.7816]
[1776907751456,41.82,78172.15,0.06,0.31062,0.00014,21.77519]
[1776907751765,41.82,78168.9,0.06,0.31017,0.00014,21.76074]
[1776907752584,41.82,78168.9,0.06,0.31017,0.00014,21.76074]
[1776907753320,41.82,78168.9,0.06,0.31017,0.00014,21.76074]
[1776907753364,41.82,78168.9,0.06,0.31017,0.00014,21.76074]
[1776907754849,41.82,78163.51,0.06,0.30944,0.00014,21.73674]
[1776907755337,41.82,78163.51,0.06,0.30944,0.00014,21.73674]
[1776907755416,41.82,78163.51,0.06,0.30944,0.00014,21.73674]
[1776907758642,41.82,78163.25,0.06,0.30941,0.00014,21.73572]
[1776907758811,41.82,78163.25,0.06,0.30941,0.00014,21.73572]
[1776907759494,41.82,78153.63,0.06,0.3081,0.00014,21.69275]
[1776907760861,41.82,78149.96,0.06,0.3076,0.00014,21.67624]
[1776907761223,41.82,78149.96,0.06,0.3076,0.00014,21.67624]
[1776907761292,41.82,78144.06,0.06,0.3068,0.00014,21.64971]
[1776907762138,41.82,78144.06,0.06,0.3068,0.00014,21.64971]
[1776907762416,41.82,78144.06,0.06,0.3068,0.00014,21.64971]
[1776907764620,41.82,78149.7,0.06,0.30758,0.00014,21.67549]
[1776907766094,41.82,78149.44,0.06,0.30754,0.00014,21.67441]
[1776907766539,41.82,78149.44,0.06,0.30754,0.00014,21.67441]
[1776907766552,41.82,78149.56,0.06,0.30756,0.00014,21.67505]
[1776907771834,41.83,78150.79,0.06,0.30772,0.00014,21.67696]
[1776907776996,41.83,78150.98,0.06,0.30776,0.00014,21.67818]
[1776907778256,41.83,78151.75,0.06,0.30787,0.00014,21.68182]
[1776907778346,41.83,78160.53,0.06,0.30907,0.00014,21.72121]
[1776907783918,41.83,78156.23,0.06,0.30849,0.00014,21.70232]
[1776907788680,41.84,78153.7,0.06,0.30816,0.00014,21.69121]
[1776907788863,41.84,78153.7,0.06,0.30816,0.00014,21.69121]
[1776907788941,41.84,78153.7,0.06,0.30816,0.00014,21.69121]
[1776907788997,41.84,78153.7,0.06,0.30816,0.00014,21.69121]
[1776907789152,41.84,78149.19,0.06,0.30754,0.00014,21.671]
[1776907790199,41.84,78149.19,0.06,0.30754,0.00014,21.671]
[1776907790264,41.84,78149.19,0.06,0.30754,0.00014,21.671]
[1776907790292,41.84,78147.78,0.06,0.30735,0.00014,21.66472]
[1776907792426,41.84,78143.06,0.06,0.30671,0.00014,21.64352]
[1776907792528,41.84,78142.67,0.06,0.30666,0.00014,21.64179]
[1776907796029,41.84,78140.65,0.06,0.30639,0.00014,21.63275]
[1776907796294,41.84,78140.65,0.06,0.30639,0.00014,21.63275]
[1776907797018,41.84,78141.12,0.06,0.30645,0.00014,21.63487]
[1776907797135,41.84,78141.12,0.06,0.30645,0.00014,21.63487]
[1776907797301,41.84,78141.12,0.06,0.30645,0.00014,21.63487]
[1776907797573,41.84,78094.23,0.06,0.3001,0.00013,21.42035]
[1776907797759,41.84,78094.23,0.06,0.3001,0.00013,21.42035]
[1776907798400,41.84,78094.23,0.06,0.3001,0.00013,21.42035]
[1776907798542,41.84,78091.07,0.06,0.29968,0.00013,21.40576]
[1776907798604,41.84,78091.07,0.06,0.29968,0.00013,21.40576]
[1776907798675,41.84,78091.07,0.06,0.29968,0.00013,21.40576]
[1776907799009,41.84,78091.07,0.06,0.29968,0.00013,21.40576]
[1776907800285,41.84,78089.47,0.06,0.29946,0.00013,21.3984]
[1776907800542,41.84,78089.47,0.06,0.29946,0.00013,21.3984]
[1776907800625,41.84,78089.31,0.06,0.29944,0.00013,21.39774]
[1776907800675,41.84,78089.31,0.06,0.29944,0.00013,21.39774]
[1776907801549,41.84,78090.13,0.06,0.29956,0.00013,21.40161]
[1776907801980,41.84,78090.13,0.06,0.29956,0.00013,21.40161]
[1776907802011,41.84,78090.13,0.06,0.29956,0.00013,21.40161]
[1776907802133,41.84,78090.13,0.06,0.29956,0.00013,21.40161]
[1776907802228,41.84,78090.13,0.06,0.29956,0.00013,21.40161]
[1776907802395,41.84,78090.13,0.06,0.29956,0.00013,21.40161]
[1776907802433,41.84,78090.13,0.06,0.29956,0.00013,21.40161]
[1776907802494,41.84,78077.16,0.06,0.29781,0.00013,21.34132]
[1776907804075,41.84,78071.27,0.06,0.29703,0.00013,21.31405]
[1776907808222,41.85,78069.86,0.06,0.29685,0.00013,21.30789]
[1776907808251,41.85,78070.31,0.06,0.29692,0.00013,21.31015]
[1776907810031,41.85,78071.9,0.06,0.29714,0.00013,21.31774]
[1776907810093,41.85,78071.9,0.06,0.29714,0.00013,21.31774]
[1776907810464,41.85,78071.9,0.06,0.29714,0.00013,21.31774]
[1776907810542,41.85,78073.2,0.06,0.29731,0.00013,21.32395]
[1776907812265,41.85,78073.2,0.06,0.29732,0.00013,21.32408]
[1776907812346,41.85,78073.2,0.06,0.29732,0.00013,21.32408]
[1776907812358,41.85,78086.3,0.06,0.29908,0.00013,21.38523]
[1776907812777,41.85,78086.3,0.06,0.29908,0.00013,21.38523]
[1776907813140,41.85,78086.3,0.06,0.29909,0.00013,21.3853]
[1776907814748,41.85,78088.11,0.06,0.29933,0.00013,21.39377]
[1776907816365,41.85,78088.11,0.06,0.29933,0.00013,21.39384]
[1776907820587,41.85,78091.61,0.06,0.29981,0.00013,21.41031]
[1776907821513,41.85,78091.61,0.06,0.29981,0.00013,21.41035]
[1776907821584,41.85,78091.61,0.06,0.29981,0.00013,21.41035]
[1776907821535,41.85,78082.88,0.06,0.29864,0.00013,21.36988]
[1776907821673,41.85,78082.88,0.06,0.29864,0.00013,21.36988]
[1776907821904,41.85,78082.88,0.06,0.29864,0.00013,21.36988]
[1776907822355,41.85,78071.94,0.06,0.29717,0.00013,21.31892]
[1776907823016,41.85,78071.94,0.06,0.29717,0.00013,21.31892]
[1776907823062,41.85,78071.94,0.06,0.29717,0.00013,21.31892]
[1776907824106,41.86,78068.84,0.06,0.29676,0.00013,21.30453]
[1776907824218,41.86,78068.84,0.06,0.29676,0.00013,21.30468]
[1776907825250,41.86,78068.84,0.06,0.29676,0.00013,21.30468]
[1776907826944,41.86,78068.28,0.06,0.2967,0.00013,21.30235]
[1776907829127,41.86,78067.25,0.06,0.29657,0.00013,21.29782]
[1776907830263,41.86,78069.59,0.06,0.29689,0.00013,21.30893]
[1776907830332,41.86,78069.59,0.06,0.29689,0.00013,21.30893]
[1776907830577,41.86,78069.59,0.06,0.29689,0.00013,21.30893]
[1776907830754,41.86,78072.56,0.06,0.29729,0.00013,21.32297]
[1776907831032,41.86,78072.56,0.06,0.29729,0.00013,21.32297]
[1776907831099,41.86,78072.56,0.06,0.29729,0.00013,21.32297]
[1776907831188,41.86,78072.56,0.06,0.29729,0.00013,21.32297]
[1776907831554,41.86,78072.56,0.06,0.29729,0.00013,21.32297]
[1776907831284,41.86,78081.61,0.06,0.29848,0.00013,21.36107]
[1776907831906,41.86,78081.61,0.06,0.29848,0.00013,21.36107]
[1776907831955,41.86,78081.61,0.06,0.29848,0.00013,21.36107]
[1776907832604,41.86,78081.61,0.06,0.29848,0.00013,21.36107]
[1776907832609,41.86,78088.11,0.06,0.29936,0.00013,21.39137]
[1776907832852,41.86,78088.11,0.06,0.29936,0.00013,21.39137]
[1776907832870,41.86,78088.11,0.06,0.29936,0.00013,21.39137]
[1776907832905,41.86,78088.11,0.06,0.29936,0.00013,21.39137]
[1776907833031,41.86,78088.11,0.06,0.29936,0.00013,21.39137]
[1776907833063,41.86,78088.11,0.06,0.29936,0.00013,21.39137]
[1776907833070,41.86,78088.11,0.06,0.29936,0.00013,21.39137]
[1776907833560,41.86,78088.11,0.06,0.29936,0.00013,21.39137]
[1776907833572,41.86,78100.66,0.06,0.30105,0.00014,21.44949]
[1776907833639,41.86,78100.66,0.06,0.30105,0.00014,21.44949]
[1776907833739,41.86,78100.66,0.06,0.30105,0.00014,21.44949]
[1776907833775,41.86,78100.66,0.06,0.30105,0.00014,21.44949]
[1776907833841,41.86,78100.66,0.06,0.30105,0.00014,21.44949]
[1776907833892,41.86,78100.66,0.06,0.30105,0.00014,21.44949]
[1776907834350,41.86,78100.66,0.06,0.30105,0.00014,21.44949]
[1776907834386,41.86,78100.66,0.06,0.30105,0.00014,21.44949]
[1776907834394,41.87,78109.59,0.06,0.30227,0.00014,21.49085]
[1776907835410,41.87,78109.59,0.06,0.30227,0.00014,21.49085]
[1776907835436,41.87,78115.64,0.06,0.30309,0.00014,21.51882]
[1776907836107,41.87,78115.64,0.06,0.30309,0.00014,21.51882]
[1776907836201,41.87,78115.64,0.06,0.30309,0.00014,21.51882]
[1776907836301,41.87,78115.64,0.06,0.3031,0.00014,21.51904]
[1776907837599,41.87,78115.64,0.06,0.3031,0.00014,21.51904]
[1776907838067,41.87,78115.99,0.06,0.30316,0.00014,21.52085]
[1776907838247,41.87,78115.99,0.06,0.30316,0.00014,21.52085]
[1776907838447,41.87,78115.99,0.06,0.30316,0.00014,21.52085]
[1776907838549,41.87,78123.06,0.06,0.30412,0.00014,21.55334]
[1776907839708,41.87,78124.6,0.06,0.30433,0.00014,21.56054]
[1776907839760,41.87,78124.6,0.06,0.30433,0.00014,21.56054]
[1776907839994,41.87,78124.6,0.06,0.30433,0.00014,21.56054]
[1776907840055,41.87,78124.6,0.06,0.30433,0.00014,21.56054]
[1776907841402,41.87,78124.6,0.06,0.30434,0.00014,21.56072]
[1776907841469,41.87,78124.6,0.06,0.30434,0.00014,21.56072]
[1776907841570,41.88,78124.95,0.06,0.30439,0.00014,21.56249]
[1776907841705,41.88,78124.95,0.06,0.30439,0.00014,21.56249]
[1776907841761,41.88,78124.95,0.06,0.30439,0.00014,21.56249]
[1776907842529,41.88,78124.95,0.06,0.30439,0.00014,21.56249]
[1776907842585,41.88,78124.95,0.06,0.30439,0.00014,21.56249]
[1776907842570,41.88,78125.91,0.06,0.30453,0.00014,21.56704]
[1776907843019,41.88,78125.91,0.06,0.30453,0.00014,21.56704]
[1776907843033,41.88,78125.91,0.06,0.30453,0.00014,21.56704]
[1776907843185,41.88,78125.91,0.06,0.30453,0.00014,21.56704]
[1776907843353,41.88,78125.91,0.06,0.30453,0.00014,21.56721]
[1776907843776,41.88,78125.91,0.06,0.30453,0.00014,21.56721]
[1776907843821,41.88,78125.91,0.06,0.30453,0.00014,21.56721]
[1776907843835,41.88,78125.91,0.06,0.30453,0.00014,21.56721]
[1776907843864,41.88,78125.91,0.06,0.30453,0.00014,21.56721]
[1776907844360,41.88,78126.83,0.06,0.30466,0.00014,21.57156]
[1776907846958,41.88,78125.06,0.06,0.30444,0.00014,21.56386]
[1776907847178,41.88,78125.06,0.06,0.30444,0.00014,21.56386]
[1776907847380,41.88,78126.7,0.06,0.30466,0.00014,21.57149]
[1776907849508,41.88,78126.92,0.06,0.3047,0.00014,21.57265]
[1776907849607,41.88,78133.54,0.06,0.3056,0.00014,21.60286]
[1776907855302,41.89,78138.72,0.06,0.30633,0.00014,21.62692]
[1776907860346,41.89,78141.16,0.06,0.30667,0.00014,21.63846]
[1776907860476,41.89,78150.05,0.06,0.30789,0.00014,21.67858]
[1776907860661,41.89,78150.05,0.06,0.30789,0.00014,21.67858]
[1776907860790,41.89,78150.05,0.06,0.30789,0.00014,21.67858]
[1776907860951,41.89,78150.05,0.06,0.30789,0.00014,21.67858]
[1776907861323,41.89,78150.05,0.06,0.30789,0.00014,21.67858]
[1776907861479,41.89,78150.05,0.06,0.30789,0.00014,21.67864]
[1776907861898,41.89,78150.05,0.06,0.30789,0.00014,21.67864]
[1776907861904,41.89,78150.05,0.06,0.30789,0.00014,21.67864]
[1776907861917,41.89,78150.05,0.06,0.30789,0.00014,21.67864]
[1776907861990,41.89,78150.05,0.06,0.30789,0.00014,21.67864]
[1776907862486,41.89,78155.54,0.06,0.30864,0.00014,21.70332]
[1776907863438,41.89,78155.54,0.06,0.30864,0.00014,21.70332]
[1776907863508,41.89,78160.43,0.06,0.30931,0.00014,21.72523]
[1776907864155,41.89,78160.43,0.06,0.30931,0.00014,21.72523]
[1776907864231,41.89,78160.43,0.06,0.30931,0.00014,21.72523]
[1776907864419,41.89,78160.43,0.06,0.30931,0.00014,21.72523]
[1776907864445,41.89,78160.43,0.06,0.30931,0.00014,21.72523]
[1776907864530,41.89,78160.43,0.06,0.30931,0.00014,21.72523]
[1776907864546,41.9,78172.04,0.06,0.3109,0.00014,21.77694]
[1776907865157,41.9,78172.04,0.06,0.3109,0.00014,21.77694]
[1776907865203,41.9,78172.04,0.06,0.3109,0.00014,21.77694]
[1776907865271,41.9,78172.04,0.06,0.3109,0.00014,21.77694]
[1776907865508,41.9,78172.04,0.06,0.3109,0.00014,21.77697]
[1776907865977,41.9,78172.04,0.06,0.3109,0.00014,21.77697]
[1776907866057,41.9,78172.04,0.06,0.3109,0.00014,21.77697]
[1776907866125,41.9,78172.04,0.06,0.3109,0.00014,21.77697]
[1776907866138,41.9,78172.04,0.06,0.3109,0.00014,21.77697]
[1776907866144,41.9,78172.04,0.06,0.3109,0.00014,21.77697]
[1776907866581,41.9,78187.79,0.06,0.31305,0.00014,21.84654]
[1776907866672,41.9,78187.79,0.06,0.31305,0.00014,21.84654]
[1776907866715,41.9,78187.79,0.06,0.31305,0.00014,21.84654]
[1776907867289,41.9,78187.79,0.06,0.31305,0.00014,21.84654]
[1776907867349,41.9,78187.79,0.06,0.31305,0.00014,21.84654]
[1776907867857,41.89,78187.79,0.06,0.31305,0.00014,21.84647]
[1776907867917,41.89,78187.79,0.06,0.31305,0.00014,21.84647]
[1776907869055,41.89,78188.84,0.06,0.31319,0.00014,21.85101]
[1776907869525,41.89,78188.84,0.06,0.31319,0.00014,21.85101]
[1776907869610,41.89,78191.52,0.06,0.31356,0.00014,21.86271]
[1776907872568,41.89,78200.24,0.06,0.31475,0.00014,21.90063]
[1776907875052,41.89,78202.59,0.06,0.31506,0.00014,21.91064]
[1776907875578,41.89,78202.97,0.06,0.31511,0.00014,21.91217]
[1776907875922,41.89,78202.97,0.06,0.31511,0.00014,21.91217]
[1776907876262,41.89,78202.97,0.06,0.31511,0.00014,21.91217]
[1776907876325,41.89,78202.97,0.06,0.31511,0.00014,21.91217]
[1776907876443,41.89,78202.97,0.06,0.31511,0.00014,21.91217]
[1776907876542,41.89,78202.97,0.06,0.31511,0.00014,21.91217]
[1776907876647,41.89,78217.18,0.06,0.31706,0.00014,21.9738]
[1776907877310,41.89,78217.18,0.06,0.31706,0.00014,21.9738]
[1776907878057,41.89,78217.18,0.06,0.31706,0.00014,21.97367]
[1776907878100,41.89,78217.18,0.06,0.31706,0.00014,21.97367]
[1776907878238,41.89,78217.18,0.06,0.31706,0.00014,21.97367]
[1776907878598,41.88,78221.52,0.06,0.31765,0.00014,21.99226]
[1776907878847,41.88,78221.52,0.06,0.31765,0.00014,21.99226]
[1776907878873,41.88,78221.52,0.06,0.31765,0.00014,21.99226]
[1776907878897,41.88,78221.52,0.06,0.31765,0.00014,21.99226]
[1776907879326,41.88,78221.52,0.06,0.31765,0.00014,21.99226]
[1776907879525,41.88,78221.52,0.06,0.31765,0.00014,21.99226]
[1776907879606,41.88,78223.35,0.06,0.31789,0.00014,21.99997]
[1776907882635,41.88,78221.44,0.06,0.31762,0.00014,21.99134]
[1776907883607,41.88,78221.96,0.06,0.31768,0.00014,21.9934]
[1776907883635,41.88,78222.64,0.06,0.31777,0.00014,21.99616]
[1776907885670,41.88,78218.38,0.06,0.31718,0.00014,21.97756]
[1776907885701,41.87,78218.13,0.06,0.31714,0.00014,21.97631]
[1776907885753,41.87,78218.13,0.06,0.31714,0.00014,21.97631]
[1776907886656,41.87,78218.32,0.06,0.31716,0.00014,21.97697]
[1776907890847,41.87,78216.66,0.06,0.31691,0.00014,21.96914]
[1776907890898,41.87,78216.66,0.06,0.31691,0.00014,21.96914]
[1776907891413,41.87,78216.66,0.06,0.31691,0.00014,21.96914]
[1776907891482,41.87,78216.66,0.06,0.31691,0.00014,21.96914]
[1776907891503,41.87,78216.66,0.06,0.31691,0.00014,21.96914]
[1776907891669,41.87,78216.66,0.06,0.31691,0.00014,21.96914]
[1776907891627,41.87,78214.54,0.06,0.31658,0.00014,21.95562]
[1776907891755,41.87,78214.54,0.06,0.31658,0.00014,21.95562]
[1776907891854,41.87,78214.54,0.06,0.31658,0.00014,21.95562]
[1776907892366,41.87,78214.54,0.06,0.31658,0.00014,21.95562]
[1776907892578,41.87,78196.19,0.06,0.31405,0.00014,21.87544]
[1776907893591,41.87,78196.19,0.06,0.31405,0.00014,21.87544]
[1776907893608,41.87,78188.63,0.06,0.31301,0.00014,21.84215]
[1776907893691,41.87,78188.63,0.06,0.31301,0.00014,21.84215]
[1776907893961,41.87,78188.63,0.06,0.31301,0.00014,21.84215]
[1776907894387,41.87,78188.63,0.06,0.31301,0.00014,21.84215]
[1776907894465,41.87,78188.63,0.06,0.31301,0.00014,21.84215]
[1776907894635,41.87,78188.63,0.06,0.31301,0.00014,21.84215]
[1776907894684,41.87,78181.08,0.06,0.31197,0.00014,21.80879]
[1776907895150,41.87,78181.08,0.06,0.31197,0.00014,21.80879]
[1776907895170,41.87,78181.08,0.06,0.31197,0.00014,21.80879]
[1776907895269,41.87,78179.19,0.06,0.31171,0.00014,21.8004]
[1776907898950,41.86,78177.68,0.06,0.31151,0.00014,21.79369]
[1776907899052,41.86,78177.74,0.06,0.31151,0.00014,21.79395]
[1776907901845,41.86,78173.86,0.06,0.31098,0.00014,21.77673]
[1776907901882,41.86,78173.86,0.06,0.31098,0.00014,21.77673]
[1776907904313,41.86,78171.96,0.06,0.31072,0.00014,21.76831]
[1776907905940,41.87,78171.11,0.06,0.31061,0.00014,21.76457]
[1776907906912,41.87,78170.85,0.06,0.31057,0.00014,21.76341]
[1776907910034,41.87,78169.69,0.06,0.31041,0.00014,21.75829]
[1776907911958,41.87,78170.45,0.06,0.31052,0.00014,21.76171]
[1776907911988,41.87,78170.45,0.06,0.31052,0.00014,21.76171]
[1776907912341,41.87,78170.45,0.06,0.31052,0.00014,21.76171]
[1776907912395,41.87,78170.45,0.06,0.31052,0.00014,21.76171]
[1776907912513,41.87,78170.45,0.06,0.31052,0.00014,21.76171]
[1776907912540,41.87,78165.22,0.06,0.30981,0.00014,21.73847]
[1776907913631,41.87,78175.68,0.06,0.31124,0.00014,21.78502]
[1776907913972,41.87,78175.68,0.06,0.31124,0.00014,21.78502]
[1776907914571,41.87,78179.6,0.06,0.31177,0.00014,21.80238]
[1776907915996,41.87,78179.6,0.06,0.31177,0.00014,21.80238]
[1776907916042,41.87,78179.6,0.06,0.31177,0.00014,21.80238]
[1776907916194,41.87,78178.13,0.06,0.31157,0.00014,21.79583]
[1776907920524,41.87,78179.71,0.06,0.31179,0.00014,21.80276]
[1776907921616,41.87,78174.54,0.06,0.31108,0.00014,21.77983]
[1776907922258,41.87,78173.82,0.06,0.31098,0.00014,21.77662]
[1776907922339,41.87,78173.82,0.06,0.31098,0.00014,21.77662]
[1776907922465,41.87,78173.82,0.06,0.31098,0.00014,21.77662]
[1776907922471,41.87,78167.3,0.06,0.31009,0.00014,21.74763]
[1776907922750,41.87,78167.3,0.06,0.31009,0.00014,21.74763]
[1776907924172,41.87,78161.23,0.06,0.30926,0.00014,21.72057]
[1776907924216,41.87,78161.23,0.06,0.30926,0.00014,21.72057]
[1776907924233,41.87,78159.57,0.06,0.30903,0.00014,21.71319]
[1776907929515,41.87,78160.68,0.06,0.30919,0.00014,21.71837]
[1776907930170,41.87,78160.73,0.06,0.3092,0.00014,21.71864]
[1776907930197,41.87,78162.86,0.06,0.30949,0.00014,21.72821]
[1776907936008,41.87,78161.0,0.06,0.30925,0.00014,21.72014]
[1776907937859,41.87,78161.23,0.06,0.30928,0.00014,21.72126]
[1776907937906,41.87,78161.23,0.06,0.30928,0.00014,21.72126]
[1776907938700,41.87,78170.34,0.06,0.31053,0.00014,21.76191]
[1776907938994,41.87,78170.34,0.06,0.31053,0.00014,21.76191]
[1776907939018,41.87,78170.34,0.06,0.31053,0.00014,21.76191]
[1776907939262,41.87,78170.34,0.06,0.31053,0.00014,21.76191]
[1776907939363,41.87,78172.7,0.06,0.31085,0.00014,21.7724]
[1776907940108,41.87,78172.7,0.06,0.31085,0.00014,21.7724]
[1776907940146,41.87,78172.42,0.06,0.31081,0.00014,21.77115]
[1776907942672,41.87,78172.42,0.06,0.31081,0.00014,21.77115]
[1776907942732,41.87,78172.42,0.06,0.31081,0.00014,21.77115]
[1776907943661,41.87,78169.65,0.06,0.31043,0.00014,21.75883]
[1776907943729,41.87,78169.65,0.06,0.31043,0.00014,21.75883]
[1776907944502,41.87,78170.09,0.06,0.31049,0.00014,21.7608]
[1776907944582,41.87,78170.09,0.06,0.31049,0.00014,21.7608]
[1776907944587,41.87,78163.68,0.06,0.30962,0.00014,21.73225]
[1776907944882,41.87,78163.68,0.06,0.30962,0.00014,21.73225]
[1776907945271,41.87,78163.68,0.06,0.30962,0.00014,21.73225]
[1776907945744,41.87,78156.09,0.06,0.30858,0.00014,21.69833]
[1776907945871,41.87,78156.09,0.06,0.30858,0.00014,21.69833]
[1776907945990,41.87,78156.09,0.06,0.30858,0.00014,21.69833]
[1776907946450,41.87,78156.09,0.06,0.30858,0.00014,21.69833]
[1776907946464,41.87,78156.09,0.06,0.30858,0.00014,21.69833]
[1776907946505,41.87,78151.05,0.06,0.3079,0.00014,21.67578]
[1776907948742,41.87,78148.76,0.06,0.30759,0.00014,21.66557]
[1776907948776,41.87,78148.76,0.06,0.30759,0.00014,21.66557]
[1776907948903,41.87,78148.76,0.06,0.30759,0.00014,21.66557]
[1776907950453,41.87,78148.35,0.06,0.30753,0.00014,21.66381]
[1776907956265,41.88,78148.66,0.06,0.30757,0.00014,21.6616]
[1776907962194,41.88,78151.32,0.06,0.30795,0.00014,21.67411]
[1776907967343,41.88,78150.15,0.06,0.3078,0.00014,21.66915]
[1776907967379,41.88,78150.15,0.06,0.3078,0.00014,21.66915]
[1776907968406,41.88,78146.56,0.06,0.30731,0.00014,21.65307]
[1776907968436,41.88,78136.48,0.06,0.30594,0.00014,21.60749]
[1776907969964,41.88,78136.48,0.06,0.30593,0.00014,21.60744]
[1776907970568,41.88,78138.57,0.06,0.30622,0.00014,21.61685]
[1776907972762,41.88,78143.08,0.06,0.30683,0.00014,21.63734]
[1776907976694,41.89,78140.86,0.06,0.30655,0.00014,21.62775]
[1776907976853,41.89,78141.12,0.06,0.30659,0.00014,21.62904]
[1776907976917,41.89,78141.12,0.06,0.30659,0.00014,21.62904]
[1776907978755,41.89,78130.08,0.06,0.30509,0.00014,21.57907]
[1776907984401,41.88,78132.17,0.06,0.30535,0.00014,21.58809]
[1776907990413,41.88,78132.31,0.06,0.30535,0.00014,21.58815]
[1776907996530,41.88,78134.39,0.06,0.30562,0.00014,21.59692]
[1776908002472,41.87,78133.96,0.06,0.30553,0.00014,21.5942]
[1776908007508,41.87,78133.29,0.06,0.30542,0.00014,21.59059]
[1776908010160,41.86,78128.64,0.06,0.30479,0.00014,21.56927]
[1776908010215,41.86,78128.64,0.06,0.30479,0.00014,21.56927]
[1776908011268,41.86,78129.59,0.06,0.30491,0.00014,21.57349]
[1776908011419,41.86,78129.59,0.06,0.30491,0.00014,21.57349]
[1776908011542,41.86,78136.9,0.06,0.30588,0.00014,21.60247]
[1776908012275,41.86,78136.9,0.06,0.30588,0.00014,21.60247]
[1776908012320,41.86,78136.9,0.06,0.30588,0.00014,21.60247]
[1776908012329,41.86,78136.9,0.06,0.30588,0.00014,21.60247]
[1776908012546,41.86,78139.78,0.06,0.30627,0.00014,21.61561]
[1776908013352,41.86,78139.78,0.06,0.30627,0.00014,21.61561]
[1776908013553,41.87,78139.5,0.06,0.30624,0.00014,21.61445]
[1776908018588,41.87,78137.28,0.06,0.30595,0.00014,21.605]
[1776908021815,41.87,78136.53,0.06,0.30587,0.00014,21.602]
[1776908021864,41.87,78136.53,0.06,0.30587,0.00014,21.602]
[1776908022802,41.87,78136.53,0.06,0.30587,0.00014,21.602]
[1776908022617,41.87,78135.65,0.06,0.30575,0.00014,21.59816]
[1776908023430,41.87,78135.65,0.06,0.30575,0.00014,21.59816]
[1776908023444,41.87,78135.65,0.06,0.30575,0.00014,21.59816]
[1776908023625,41.87,78133.86,0.06,0.3055,0.00014,21.58994]
[1776908024629,41.87,78126.75,0.06,0.30454,0.00014,21.55756]
[1776908025040,41.87,78126.75,0.06,0.30454,0.00014,21.55756]
[1776908025279,41.87,78126.75,0.06,0.30454,0.00014,21.55756]
[1776908025351,41.87,78126.75,0.06,0.30454,0.00014,21.55756]
[1776908025471,41.87,78126.75,0.06,0.30454,0.00014,21.55756]
[1776908025637,41.87,78123.93,0.06,0.30415,0.00014,21.54465]
[1776908025945,41.87,78123.93,0.06,0.30415,0.00014,21.54465]
[1776908026651,41.87,78123.93,0.06,0.30415,0.00014,21.54465]
[1776908026722,41.87,78123.93,0.06,0.30415,0.00014,21.54465]
[1776908026748,41.87,78123.93,0.06,0.30415,0.00014,21.54465]
[1776908026777,41.87,78123.93,0.06,0.30415,0.00014,21.54465]
[1776908026837,41.87,78120.28,0.06,0.30365,0.00014,21.52793]
[1776908029665,41.87,78113.11,0.06,0.30268,0.00014,21.49499]
[1776908033543,41.87,78116.28,0.06,0.3031,0.00014,21.50943]
[1776908033550,41.87,78116.28,0.06,0.3031,0.00014,21.50943]
[1776908033564,41.87,78116.28,0.06,0.3031,0.00014,21.50943]
[1776908033726,41.87,78116.96,0.06,0.3032,0.00014,21.5125]
[1776908037594,41.87,78116.3,0.06,0.3031,0.00014,21.50939]
[1776908037809,41.87,78116.7,0.06,0.30316,0.00014,21.51119]
[1776908042867,41.87,78117.28,0.06,0.30323,0.00014,21.5137]
[1776908043339,41.87,78117.28,0.06,0.30323,0.00014,21.5137]
[1776908048391,41.87,78120.63,0.06,0.30368,0.00014,21.52887]
[1776908048800,41.87,78130.31,0.06,0.30499,0.00014,21.57293]
[1776908052828,41.86,78122.87,0.06,0.30398,0.00014,21.53882]
[1776908054024,41.86,78124.15,0.06,0.30415,0.00014,21.54461]
[1776908054061,41.86,78124.15,0.06,0.30415,0.00014,21.54461]
[1776908054711,41.86,78124.15,0.06,0.30415,0.00014,21.54461]
[1776908054843,41.86,78122.2,0.06,0.30388,0.00014,21.53567]
[1776908055142,41.86,78122.2,0.06,0.30388,0.00014,21.53567]
[1776908056249,41.86,78116.58,0.06,0.30312,0.00014,21.50995]
[1776908061899,41.86,78115.56,0.06,0.30298,0.00014,21.50525]
[1776908065665,41.86,78116.71,0.06,0.30313,0.00014,21.51048]
[1776908065756,41.86,78115.07,0.06,0.30291,0.00014,21.50296]
[1776908066105,41.86,78115.07,0.06,0.30291,0.00014,21.50296]
[1776908066181,41.86,78115.07,0.06,0.30291,0.00014,21.50296]
[1776908066443,41.86,78115.07,0.06,0.30291,0.00014,21.50296]
[1776908068034,41.86,78111.36,0.06,0.30241,0.00014,21.48594]
[1776908068604,41.86,78110.45,0.06,0.30229,0.00014,21.48177]
[1776908069222,41.86,78110.45,0.06,0.30229,0.00014,21.48177]
[1776908069266,41.86,78110.45,0.06,0.30229,0.00014,21.48177]
[1776908069696,41.86,78108.29,0.06,0.30199,0.00014,21.47186]
[1776908074982,41.86,78108.54,0.06,0.302,0.00014,21.4689]
[1776908077876,41.86,78104.12,0.06,0.30141,0.00014,21.44865]
[1776908077929,41.86,78104.12,0.06,0.30141,0.00014,21.44865]
[1776908078086,41.86,78103.53,0.06,0.30133,0.00014,21.44593]
[1776908080202,41.86,78103.53,0.06,0.30133,0.00014,21.44597]
[1776908080443,41.86,78103.53,0.06,0.30133,0.00014,21.44597]
[1776908080544,41.87,78098.97,0.06,0.30071,0.00014,21.42503]
[1776908081244,41.87,78098.97,0.06,0.30071,0.00014,21.42503]
[1776908087070,41.87,78100.72,0.06,0.30096,0.00014,21.4334]
[1776908092374,41.87,78098.63,0.06,0.30068,0.00014,21.42373]
[1776908095078,41.87,78102.98,0.06,0.30127,0.00014,21.44395]
[1776908095188,41.87,78102.98,0.06,0.30127,0.00014,21.44395]
[1776908096395,41.87,78102.91,0.06,0.30126,0.00014,21.44365]
[1776908096437,41.87,78102.91,0.06,0.30126,0.00014,21.44365]
[1776908096483,41.87,78102.91,0.06,0.30126,0.00014,21.44368]
[1776908097718,41.87,78102.91,0.06,0.30126,0.00014,21.44368]
[1776908097867,41.87,78102.91,0.06,0.30126,0.00014,21.44368]
[1776908097888,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098313,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098468,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098543,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098558,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098648,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098693,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098816,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098848,41.87,78102.07,0.06,0.30115,0.00014,21.43984]
[1776908098842,41.87,78117.83,0.06,0.30328,0.00014,21.51222]
[1776908099373,41.87,78117.83,0.06,0.30328,0.00014,21.51222]
[1776908099427,41.87,78117.83,0.06,0.30328,0.00014,21.51222]
[1776908099508,41.87,78117.83,0.06,0.30328,0.00014,21.51222]
[1776908099518,41.87,78132.4,0.06,0.30527,0.00014,21.57882]
[1776908100494,41.87,78132.4,0.06,0.30527,0.00014,21.57882]
[1776908100676,41.87,78132.4,0.06,0.30527,0.00014,21.57882]
[1776908100772,41.87,78132.4,0.06,0.30527,0.00014,21.57882]
[1776908100793,41.87,78134.11,0.06,0.3055,0.00014,21.58673]
[1776908101364,41.87,78134.11,0.06,0.3055,0.00014,21.58673]
[1776908101446,41.87,78134.11,0.06,0.3055,0.00014,21.58673]
[1776908101507,41.87,78134.11,0.06,0.3055,0.00014,21.58673]
[1776908101562,41.87,78134.11,0.06,0.3055,0.00014,21.58673]
[1776908101794,41.87,78134.11,0.06,0.3055,0.00014,21.58673]
[1776908101896,41.87,78154.43,0.06,0.30828,0.00014,21.67853]
[1776908102153,41.87,78154.43,0.06,0.30828,0.00014,21.67853]
[1776908102204,41.87,78154.43,0.06,0.30828,0.00014,21.67853]
[1776908102218,41.87,78154.43,0.06,0.30828,0.00014,21.67853]
[1776908102789,41.87,78163.14,0.06,0.30947,0.00014,21.71757]
[1776908103061,41.87,78163.14,0.06,0.30947,0.00014,21.71757]
[1776908103148,41.87,78163.14,0.06,0.30947,0.00014,21.71757]
[1776908104655,41.87,78163.14,0.06,0.30947,0.00014,21.71757]
[1776908104733,41.87,78163.14,0.06,0.30947,0.00014,21.71757]
[1776908104785,41.87,78164.44,0.06,0.30965,0.00014,21.72343]
[1776908104923,41.87,78164.44,0.06,0.30965,0.00014,21.72343]
[1776908105000,41.87,78164.44,0.06,0.30965,0.00014,21.72343]
[1776908105147,41.87,78164.44,0.06,0.30965,0.00014,21.72343]
[1776908105416,41.87,78180.16,0.06,0.3118,0.00014,21.7933]
[1776908106239,41.87,78180.16,0.06,0.3118,0.00014,21.7933]
[1776908106254,41.87,78180.16,0.06,0.3118,0.00014,21.7933]
[1776908106261,41.87,78180.16,0.06,0.3118,0.00014,21.7933]
[1776908106674,41.87,78180.16,0.06,0.3118,0.00014,21.7933]
[1776908106747,41.87,78182.73,0.06,0.31215,0.00014,21.80462]
[1776908107044,41.87,78182.73,0.06,0.31215,0.00014,21.80462]
[1776908107217,41.87,78182.73,0.06,0.31215,0.00014,21.80462]
[1776908109055,41.87,78187.66,0.06,0.31282,0.00014,21.82625]
[1776908109961,41.87,78187.66,0.06,0.31282,0.00014,21.82625]
[1776908109969,41.87,78187.66,0.06,0.31282,0.00014,21.82625]
[1776908110002,41.87,78187.66,0.06,0.31282,0.00014,21.82625]
[1776908110341,41.87,78187.66,0.06,0.31282,0.00014,21.82625]
[1776908110690,41.87,78178.79,0.06,0.3116,0.00014,21.78694]
[1776908111410,41.87,78178.79,0.06,0.3116,0.00014,21.78694]
[1776908111600,41.87,78178.79,0.06,0.3116,0.00014,21.78694]
[1776908111899,41.87,78171.59,0.06,0.31062,0.00014,21.75497]
[1776908112676,41.87,78171.59,0.06,0.31062,0.00014,21.75497]
[1776908112770,41.87,78166.34,0.06,0.3099,0.00014,21.73159]
[1776908114693,41.87,78164.79,0.06,0.30969,0.00014,21.72469]
[1776908114704,41.87,78164.79,0.06,0.30969,0.00014,21.72469]
[1776908114755,41.87,78163.0,0.06,0.30944,0.00014,21.71672]
[1776908115222,41.87,78163.0,0.06,0.30944,0.00014,21.71672]
[1776908116456,41.87,78163.0,0.06,0.30944,0.00014,21.71672]
[1776908117091,41.87,78160.82,0.06,0.30915,0.00014,21.70704]
[1776908118672,41.87,78160.82,0.06,0.30915,0.00014,21.70707]
[1776908118742,41.87,78161.49,0.06,0.30924,0.00014,21.7101]
[1776908120716,41.87,78161.49,0.06,0.30924,0.00014,21.71013]
[1776908120768,41.87,78161.49,0.06,0.30924,0.00014,21.71013]
[1776908122745,41.87,78160.15,0.06,0.30906,0.00014,21.7042]
[1776908122760,41.87,78160.15,0.06,0.30906,0.00014,21.7042]
[1776908122788,41.87,78160.15,0.06,0.30906,0.00014,21.7042]
[1776908122836,41.87,78158.74,0.06,0.30887,0.00014,21.69793]
[1776908122936,41.87,78158.74,0.06,0.30887,0.00014,21.69793]
[1776908123777,41.87,78154.5,0.06,0.30829,0.00014,21.67897]
[1776908126846,41.87,78162.28,0.06,0.30936,0.00014,21.71394]
[1776908127356,41.87,78162.28,0.06,0.30936,0.00014,21.71394]
[1776908127438,41.87,78162.28,0.06,0.30936,0.00014,21.71394]
[1776908128817,41.88,78163.95,0.06,0.30959,0.00014,21.72142]
[1776908128859,41.88,78163.95,0.06,0.30959,0.00014,21.72142]
[1776908130845,41.88,78165.55,0.06,0.30981,0.00014,21.72859]
[1776908131770,41.88,78167.58,0.06,0.31006,0.00014,21.73345]
[1776908137014,41.88,78169.49,0.06,0.31032,0.00014,21.74197]
[1776908139408,41.88,78171.61,0.06,0.31061,0.00014,21.75139]
[1776908139508,41.88,78171.61,0.06,0.31061,0.00014,21.75139]
[1776908139844,41.88,78171.61,0.06,0.31061,0.00014,21.75139]
[1776908140961,41.88,78182.36,0.06,0.31208,0.00014,21.79899]
[1776908140986,41.88,78182.36,0.06,0.31208,0.00014,21.79899]
[1776908141526,41.88,78182.36,0.06,0.31208,0.00014,21.79899]
[1776908141560,41.88,78182.36,0.06,0.31208,0.00014,21.79899]
[1776908141626,41.87,78184.75,0.06,0.31241,0.00014,21.8095]
[1776908142850,41.87,78184.75,0.06,0.31241,0.00014,21.8095]
[1776908142908,41.87,78184.75,0.06,0.31241,0.00014,21.8095]
[1776908144346,41.87,78183.61,0.06,0.31225,0.00014,21.80435]
[1776908144996,41.87,78183.61,0.06,0.31224,0.00014,21.80431]
[1776908145670,41.87,78182.88,0.06,0.31214,0.00014,21.80104]
[1776908149042,41.87,78183.63,0.06,0.31224,0.00014,21.80421]
[1776908149067,41.87,78183.63,0.06,0.31224,0.00014,21.80421]
[1776908149512,41.87,78183.63,0.06,0.31224,0.00014,21.80417]
[1776908150302,41.87,78183.63,0.06,0.31224,0.00014,21.80417]
[1776908150592,41.87,78195.3,0.06,0.31384,0.00014,21.85549]
[1776908151719,41.87,78202.25,0.06,0.31479,0.00014,21.88584]
[1776908152678,41.87,78202.25,0.06,0.31479,0.00014,21.88584]
[1776908152754,41.87,78202.25,0.06,0.31479,0.00014,21.88584]
[1776908153126,41.87,78203.41,0.06,0.31495,0.00014,21.8908]
[1776908153642,41.87,78204.59,0.06,0.31511,0.00014,21.89584]
[1776908158534,41.87,78205.32,0.06,0.31519,0.00014,21.8986]
[1776908158583,41.87,78205.32,0.06,0.31519,0.00014,21.8986]
[1776908158730,41.87,78205.32,0.06,0.31519,0.00014,21.8986]
[1776908158753,41.87,78201.75,0.06,0.3147,0.00014,21.88291]
[1776908159263,41.87,78201.75,0.06,0.3147,0.00014,21.88291]
[1776908159486,41.87,78201.75,0.06,0.3147,0.00014,21.88291]
[1776908159548,41.87,78201.75,0.06,0.3147,0.00014,21.88291]
[1776908159949,41.86,78193.93,0.06,0.31362,0.00014,21.84856]
[1776908161222,41.86,78193.93,0.06,0.31362,0.00014,21.84851]
[1776908161252,41.86,78193.93,0.06,0.31362,0.00014,21.84851]
[1776908163346,41.86,78189.54,0.06,0.31301,0.00014,21.82912]
[1776908163499,41.86,78189.54,0.06,0.31301,0.00014,21.82912]
[1776908163593,41.86,78189.54,0.06,0.31301,0.00014,21.82912]
[1776908163628,41.86,78189.54,0.06,0.31301,0.00014,21.82912]
[1776908163808,41.86,78189.54,0.06,0.31301,0.00014,21.82912]
[1776908163891,41.86,78179.52,0.06,0.31164,0.00014,21.78485]
[1776908164020,41.86,78179.52,0.06,0.31164,0.00014,21.78485]
[1776908164289,41.86,78179.52,0.06,0.31164,0.00014,21.78485]
[1776908164964,41.86,78168.67,0.06,0.31015,0.00014,21.73666]
[1776908165397,41.86,78168.67,0.06,0.31015,0.00014,21.73666]
[1776908165586,41.86,78168.67,0.06,0.31015,0.00014,21.73666]
[1776908165624,41.86,78168.67,0.06,0.31015,0.00014,21.7367]
[1776908166858,41.86,78168.67,0.06,0.31015,0.00014,21.7367]
[1776908166861,41.86,78172.02,0.06,0.31061,0.00014,21.75165]
[1776908166999,41.86,78172.02,0.06,0.31061,0.00014,21.75165]
[1776908167900,41.86,78184.92,0.06,0.31238,0.00014,21.80883]
[1776908169362,41.86,78184.92,0.06,0.31238,0.00014,21.8088]
[1776908169652,41.86,78187.62,0.06,0.31275,0.00014,21.82068]
[1776908170081,41.86,78187.62,0.06,0.31275,0.00014,21.82068]
[1776908170700,41.86,78185.67,0.06,0.31248,0.00014,21.81204]
[1776908172117,41.86,78185.67,0.06,0.31248,0.00014,21.81202]
[1776908172674,41.86,78182.68,0.06,0.31207,0.00014,21.7988]
[1776908177753,41.86,78181.24,0.06,0.31187,0.00014,21.79241]
[1776908179297,41.86,78184.88,0.06,0.31237,0.00014,21.80849]
[1776908179314,41.86,78184.88,0.06,0.31237,0.00014,21.80849]
[1776908179361,41.86,78184.88,0.06,0.31237,0.00014,21.80849]
[1776908179723,41.86,78184.88,0.06,0.31237,0.00014,21.80847]
[1776908180835,41.86,78192.62,0.06,0.31343,0.00014,21.84253]
[1776908186773,41.86,78189.02,0.06,0.31293,0.00014,21.82643]
[1776908191593,41.86,78188.22,0.06,0.31281,0.00014,21.82278]
[1776908191871,41.86,78187.9,0.06,0.31274,0.00014,21.81715]
[1776908196945,41.86,78192.27,0.06,0.31334,0.00014,21.83623]
[1776908201990,41.86,78192.26,0.06,0.31333,0.00014,21.83593]
[1776908207194,41.85,78191.97,0.06,0.31328,0.00014,21.83439]
[1776908212268,41.85,78188.02,0.06,0.31273,0.00014,21.81682]
[1776908213979,41.85,78178.97,0.06,0.31149,0.00014,21.77676]
[1776908215002,41.85,78186.56,0.06,0.31253,0.00014,21.81033]
[1776908220014,41.85,78190.81,0.06,0.31311,0.00014,21.82892]
[1776908221460,41.85,78190.87,0.06,0.31311,0.00014,21.82914]
[1776908221772,41.85,78190.87,0.06,0.31311,0.00014,21.82914]
[1776908221965,41.85,78190.87,0.06,0.31311,0.00014,21.82914]
[1776908221973,41.85,78190.87,0.06,0.31311,0.00014,21.82914]
[1776908222028,41.85,78192.0,0.06,0.31327,0.00014,21.83407]
[1776908222118,41.85,78192.0,0.06,0.31327,0.00014,21.83407]
[1776908222193,41.85,78192.0,0.06,0.31327,0.00014,21.83407]
[1776908222464,41.85,78192.0,0.06,0.31327,0.00014,21.83407]
[1776908222521,41.85,78192.0,0.06,0.31327,0.00014,21.83407]
[1776908222688,41.85,78192.0,0.06,0.31327,0.00014,21.83407]
[1776908222790,41.85,78192.0,0.06,0.31327,0.00014,21.83407]
[1776908223030,41.85,78210.65,0.06,0.31583,0.00014,21.91565]
[1776908223087,41.85,78210.65,0.06,0.31583,0.00014,21.91565]
[1776908223307,41.85,78210.65,0.06,0.31583,0.00014,21.91565]
[1776908223311,41.85,78210.65,0.06,0.31583,0.00014,21.91565]
[1776908223386,41.85,78210.65,0.06,0.31583,0.00014,21.91565]
[1776908224041,41.85,78226.38,0.06,0.318,0.00014,21.98371]
[1776908224186,41.85,78226.38,0.06,0.318,0.00014,21.98371]
[1776908224255,41.85,78226.38,0.06,0.318,0.00014,21.98371]
[1776908224434,41.85,78226.38,0.06,0.318,0.00014,21.98371]
[1776908224986,41.85,78226.38,0.06,0.318,0.00014,21.98371]
[1776908225026,41.85,78226.38,0.06,0.318,0.00014,21.98371]
[1776908229264,41.85,78221.2,0.06,0.31727,0.00014,21.96082]
[1776908230080,41.85,78220.65,0.06,0.31719,0.00014,21.95851]
[1776908231702,41.85,78221.18,0.06,0.31727,0.00014,21.96088]
[1776908231864,41.85,78221.18,0.06,0.31727,0.00014,21.96088]
[1776908232093,41.85,78221.53,0.06,0.31732,0.00014,21.96247]
[1776908232851,41.85,78221.53,0.06,0.31732,0.00014,21.96247]
[1776908232877,41.85,78221.53,0.06,0.31732,0.00014,21.96247]
[1776908236209,41.85,78214.83,0.06,0.31641,0.00014,21.93376]
[1776908236249,41.85,78214.83,0.06,0.31641,0.00014,21.93376]
[1776908236294,41.85,78214.83,0.06,0.31641,0.00014,21.93376]
[1776908237130,41.85,78216.74,0.06,0.31667,0.00014,21.94215]
[1776908242162,41.85,78216.53,0.06,0.31666,0.00014,21.9417]
[1776908248034,41.85,78219.61,0.06,0.31707,0.00014,21.9547]
[1776908253239,41.85,78219.6,0.06,0.31704,0.00014,21.95034]
[1776908255129,41.85,78219.6,0.06,0.31704,0.00014,21.95034]
[1776908255142,41.85,78220.25,0.06,0.31714,0.00014,21.95332]
[1776908255194,41.85,78220.25,0.06,0.31714,0.00014,21.95332]
[1776908255229,41.85,78220.25,0.06,0.31714,0.00014,21.95332]
[1776908255570,41.85,78220.25,0.06,0.31714,0.00014,21.95332]
[1776908255727,41.85,78220.25,0.06,0.31714,0.00014,21.95332]
[1776908256156,41.85,78234.49,0.06,0.31911,0.00014,22.0148]
[1776908257719,41.85,78238.43,0.06,0.31965,0.00014,22.03151]
[1776908261004,41.85,78237.33,0.06,0.31948,0.00014,22.02638]
[1776908261106,41.84,78231.17,0.06,0.31861,0.00014,21.99953]
[1776908261315,41.84,78231.17,0.06,0.31861,0.00014,21.99953]
[1776908263235,41.84,78224.11,0.06,0.31762,0.00014,21.96873]
[1776908263770,41.84,78224.11,0.06,0.31762,0.00014,21.96873]
[1776908263783,41.84,78224.11,0.06,0.31762,0.00014,21.96873]
[1776908264155,41.84,78224.11,0.06,0.31762,0.00014,21.96873]
[1776908264164,41.84,78224.11,0.06,0.31762,0.00014,21.96873]
[1776908264113,41.84,78222.72,0.06,0.31743,0.00014,21.96256]
[1776908264475,41.84,78222.72,0.06,0.31743,0.00014,21.96256]
[1776908264546,41.84,78222.72,0.06,0.31743,0.00014,21.96256]
[1776908264634,41.84,78222.72,0.06,0.31743,0.00014,21.96256]
[1776908264789,41.84,78222.72,0.06,0.31743,0.00014,21.96256]
[1776908264872,41.84,78218.7,0.06,0.31687,0.00014,21.945]
[1776908265383,41.84,78201.77,0.06,0.31453,0.00014,21.87123]
[1776908267056,41.84,78201.77,0.06,0.31453,0.00014,21.87123]
[1776908267081,41.84,78201.77,0.06,0.31453,0.00014,21.87123]
[1776908267158,41.84,78197.9,0.06,0.31399,0.00014,21.85405]
[1776908268628,41.84,78197.42,0.06,0.31392,0.00014,21.85188]
[1776908268708,41.84,78197.42,0.06,0.31392,0.00014,21.85188]
[1776908268810,41.84,78196.82,0.06,0.31384,0.00014,21.84918]
[1776908270069,41.84,78196.82,0.06,0.31384,0.00014,21.84918]
[1776908270130,41.84,78196.82,0.06,0.31384,0.00014,21.84918]
[1776908270629,41.84,78199.66,0.06,0.31423,0.00014,21.86158]
[1776908270672,41.84,78200.84,0.06,0.31439,0.00014,21.86668]
[1776908272562,41.83,78200.66,0.06,0.31436,0.00014,21.86582]
[1776908272685,41.83,78198.29,0.06,0.31403,0.00014,21.85535]
[1776908276736,41.83,78197.4,0.06,0.3139,0.00014,21.85125]
[1776908276780,41.83,78197.4,0.06,0.3139,0.00014,21.85125]
[1776908277116,41.83,78196.86,0.06,0.31383,0.00014,21.84881]
[1776908278028,41.83,78196.86,0.06,0.31383,0.00014,21.84881]
[1776908278092,41.83,78196.86,0.06,0.31383,0.00014,21.84881]
[1776908278726,41.83,78198.27,0.06,0.31402,0.00014,21.85494]
[1776908278761,41.83,78198.27,0.06,0.31402,0.00014,21.85494]
[1776908278793,41.83,78198.27,0.06,0.31402,0.00014,21.85494]
[1776908278827,41.83,78198.57,0.06,0.31406,0.00014,21.85619]
[1776908279739,41.83,78198.57,0.06,0.31406,0.00014,21.85619]
[1776908280760,41.83,78198.08,0.06,0.31399,0.00014,21.85397]
[1776908281085,41.83,78197.8,0.06,0.31395,0.00014,21.85268]
[1776908282341,41.83,78197.8,0.06,0.31394,0.00014,21.85261]
[1776908282802,41.83,78197.8,0.06,0.31394,0.00014,21.85261]
[1776908282834,41.83,78191.77,0.06,0.31311,0.00014,21.82604]
[1776908286476,41.83,78184.08,0.06,0.31205,0.00014,21.792]
[1776908288234,41.83,78185.12,0.06,0.31219,0.00014,21.79658]
[1776908289429,41.83,78186.11,0.06,0.31233,0.00014,21.80094]
[1776908291452,41.83,78181.0,0.06,0.31163,0.00014,21.77829]
[1776908292920,41.83,78178.49,0.06,0.31128,0.00014,21.76716]
[1776908292947,41.83,78178.49,0.06,0.31128,0.00014,21.76716]
[1776908292992,41.83,78178.49,0.06,0.31128,0.00014,21.76716]
[1776908293021,41.83,78178.57,0.06,0.31129,0.00014,21.76752]
[1776908293368,41.83,78178.57,0.06,0.31129,0.00014,21.76752]
[1776908293428,41.83,78178.57,0.06,0.31129,0.00014,21.76752]
[1776908294975,41.83,78178.57,0.06,0.31129,0.00014,21.76752]
[1776908294985,41.83,78178.57,0.06,0.31129,0.00014,21.76752]
[1776908295075,41.83,78182.15,0.06,0.31179,0.00014,21.78339]
[1776908295809,41.83,78182.15,0.06,0.31179,0.00014,21.78339]
[1776908298380,41.83,78179.51,0.06,0.31142,0.00014,21.77167]
[1776908298480,41.83,78179.51,0.06,0.31142,0.00014,21.77167]
[1776908298557,41.83,78179.94,0.06,0.31148,0.00014,21.77358]
[1776908300083,41.83,78190.44,0.06,0.31292,0.00014,21.81998]
[1776908300903,41.83,78190.44,0.06,0.31292,0.00014,21.81998]
[1776908301061,41.83,78190.44,0.06,0.31292,0.00014,21.81998]
[1776908301667,41.83,78192.39,0.06,0.31319,0.00014,21.82853]
[1776908301761,41.83,78192.39,0.06,0.31319,0.00014,21.82853]
[1776908302667,41.83,78191.69,0.06,0.31309,0.00014,21.82539]
[1776908304747,41.83,78194.76,0.06,0.31351,0.00014,21.83879]
[1776908304818,41.83,78194.76,0.06,0.31351,0.00014,21.83879]
[1776908304983,41.83,78206.51,0.06,0.31513,0.00014,21.8902]
[1776908305876,41.83,78206.51,0.06,0.31513,0.00014,21.8902]
[1776908305898,41.83,78206.51,0.06,0.31513,0.00014,21.8902]
[1776908305941,41.83,78206.51,0.06,0.31513,0.00014,21.8902]
[1776908305992,41.83,78206.51,0.06,0.31513,0.00014,21.8902]
[1776908306185,41.83,78206.51,0.06,0.31513,0.00014,21.8902]
[1776908306234,41.82,78221.67,0.06,0.31721,0.00014,21.95605]
[1776908307146,41.82,78221.67,0.06,0.31721,0.00014,21.95605]
[1776908307203,41.83,78232.19,0.06,0.31867,0.00014,22.00155]
[1776908307882,41.83,78232.19,0.06,0.31867,0.00014,22.00155]
[1776908307930,41.83,78232.19,0.06,0.31867,0.00014,22.00155]
[1776908307941,41.83,78232.19,0.06,0.31867,0.00014,22.00155]
[1776908307944,41.83,78232.19,0.06,0.31867,0.00014,22.00155]
[1776908308132,41.83,78232.19,0.06,0.31867,0.00014,22.00155]
[1776908307966,41.83,78232.82,0.06,0.31876,0.00014,22.0043]
[1776908308573,41.83,78232.82,0.06,0.31876,0.00014,22.0043]
[1776908308623,41.83,78232.82,0.06,0.31876,0.00014,22.0043]
[1776908309183,41.83,78232.82,0.06,0.31876,0.00014,22.0043]
[1776908309224,41.83,78232.85,0.06,0.31877,0.00014,22.0045]
[1776908312099,41.82,78230.35,0.06,0.31839,0.00014,21.98936]
[1776908312136,41.82,78230.35,0.06,0.31839,0.00014,21.98936]
[1776908312224,41.82,78230.35,0.06,0.31839,0.00014,21.98936]
[1776908312188,41.82,78229.98,0.06,0.31833,0.00014,21.98768]
[1776908312287,41.82,78229.98,0.06,0.31833,0.00014,21.98768]
[1776908312339,41.82,78229.98,0.06,0.31833,0.00014,21.98768]
[1776908313052,41.82,78223.38,0.06,0.31742,0.00014,21.95908]
[1776908313481,41.82,78223.38,0.06,0.31742,0.00014,21.95908]
[1776908313665,41.82,78223.38,0.06,0.31741,0.00014,21.95893]
[1776908317289,41.82,78216.85,0.06,0.3165,0.00014,21.9302]
[1776908317693,41.82,78216.23,0.06,0.31641,0.00014,21.92738]
[1776908320409,41.82,78216.07,0.06,0.31637,0.00014,21.92642]
[1776908320714,41.81,78216.66,0.06,0.31645,0.00014,21.92885]
[1776908321658,41.81,78216.66,0.06,0.31645,0.00014,21.92885]
[1776908321759,41.81,78219.94,0.06,0.3169,0.00014,21.94295]
[1776908324785,41.81,78217.78,0.06,0.31659,0.00014,21.93328]
[1776908324810,41.81,78219.1,0.06,0.31677,0.00014,21.93888]
[1776908326756,41.81,78226.11,0.06,0.31773,0.00014,21.96894]
[1776908331794,41.8,78231.43,0.06,0.31844,0.00014,21.99105]
[1776908336830,41.79,78230.16,0.06,0.31823,0.00014,21.98473]
[1776908339596,41.79,78231.62,0.06,0.31842,0.00014,21.99067]
[1776908340183,41.79,78231.62,0.06,0.31842,0.00014,21.99067]
[1776908340264,41.79,78233.57,0.06,0.31868,0.00014,21.9989]
[1776908340528,41.79,78233.57,0.06,0.31868,0.00014,21.9989]
[1776908341839,41.79,78239.53,0.06,0.31951,0.00014,22.02457]
[1776908341922,41.79,78239.53,0.06,0.31951,0.00014,22.02457]
[1776908342021,41.79,78239.53,0.06,0.31951,0.00014,22.02457]
[1776908342161,41.79,78239.53,0.06,0.31951,0.00014,22.02457]
[1776908342166,41.79,78246.68,0.06,0.32051,0.00014,22.05522]
[1776908342983,41.79,78246.68,0.06,0.32051,0.00014,22.05522]
[1776908343032,41.79,78246.68,0.06,0.32051,0.00014,22.05522]
[1776908343650,41.79,78250.46,0.06,0.32103,0.00014,22.0714]
[1776908344213,41.79,78250.46,0.06,0.32103,0.00014,22.0714]
[1776908343983,41.79,78245.15,0.06,0.32029,0.00014,22.0487]
[1776908344370,41.79,78245.15,0.06,0.32029,0.00014,22.0487]
[1776908344421,41.79,78245.15,0.06,0.32029,0.00014,22.0487]
[1776908344477,41.79,78245.15,0.06,0.32029,0.00014,22.0487]
[1776908344490,41.79,78245.15,0.06,0.32029,0.00014,22.0487]
[1776908344501,41.79,78245.15,0.06,0.32029,0.00014,22.0487]
[1776908344530,41.79,78245.15,0.06,0.32029,0.00014,22.0487]
[1776908344591,41.79,78245.15,0.06,0.32029,0.00014,22.0487]
[1776908344883,41.79,78245.15,0.06,0.32029,0.00014,22.04869]
[1776908346079,41.79,78235.72,0.06,0.31898,0.00014,22.00803]
[1776908351713,41.78,78235.13,0.06,0.31886,0.00014,22.00454]
[1776908356130,41.78,78235.31,0.06,0.31886,0.00014,22.00456]
[1776908356163,41.78,78235.31,0.06,0.31886,0.00014,22.00456]
[1776908356175,41.78,78235.31,0.06,0.31886,0.00014,22.00456]
[1776908360530,41.77,78238.01,0.06,0.31921,0.00014,22.01525]
[1776908360664,41.77,78238.01,0.06,0.31921,0.00014,22.01525]
[1776908360674,41.77,78238.01,0.06,0.31921,0.00014,22.01525]
[1776908360996,41.77,78238.38,0.06,0.31925,0.00014,22.01664]
[1776908361775,41.77,78238.38,0.06,0.31925,0.00014,22.01664]
[1776908362003,41.76,78236.84,0.06,0.31903,0.00014,22.00983]
[1776908363176,41.76,78236.84,0.06,0.31903,0.00014,22.00983]
[1776908363244,41.76,78233.25,0.06,0.31853,0.00014,21.99417]
[1776908369050,41.76,78232.4,0.06,0.31837,0.00014,21.98949]
[1776908374087,41.75,78231.89,0.06,0.31825,0.00014,21.98228]
[1776908379121,41.74,78231.3,0.06,0.31814,0.00014,21.97895]
[1776908384158,41.74,78232.86,0.06,0.31833,0.00014,21.98493]
[1776908389191,41.73,78234.47,0.06,0.31852,0.00014,21.99112]
[1776908394226,41.72,78233.31,0.06,0.31834,0.00014,21.98535]
[1776908399262,41.72,78233.69,0.06,0.31836,0.00014,21.98625]
[1776908401206,41.72,78233.5,0.06,0.31833,0.00014,21.98528]
[1776908401307,41.72,78233.3,0.06,0.3183,0.00014,21.98426]
[1776908401398,41.72,78233.3,0.06,0.3183,0.00014,21.98426]
[1776908401602,41.72,78233.3,0.06,0.3183,0.00014,21.98426]
[1776908401965,41.72,78233.3,0.06,0.3183,0.00014,21.98426]
[1776908402287,41.71,78233.3,0.06,0.31829,0.00014,21.98411]
[1776908402669,41.71,78233.3,0.06,0.31829,0.00014,21.98411]
[1776908402751,41.71,78233.3,0.06,0.31829,0.00014,21.98411]
[1776908403286,41.71,78233.3,0.06,0.31829,0.00014,21.98411]
[1776908403327,41.71,78233.3,0.06,0.31829,0.00014,21.98411]
[1776908403290,41.72,78243.79,0.06,0.31975,0.00014,22.02939]
[1776908403719,41.72,78243.79,0.06,0.31975,0.00014,22.02939]
[1776908403775,41.72,78243.79,0.06,0.31975,0.00014,22.02939]
[1776908403794,41.72,78243.79,0.06,0.31975,0.00014,22.02939]
[1776908405134,41.72,78246.61,0.06,0.32015,0.00014,22.04152]
[1776908405182,41.72,78246.61,0.06,0.32015,0.00014,22.04152]
[1776908406312,41.72,78255.77,0.06,0.32142,0.00014,22.08073]
[1776908406518,41.72,78255.77,0.06,0.32142,0.00014,22.08073]
[1776908406538,41.72,78255.77,0.06,0.32142,0.00014,22.08073]
[1776908406891,41.72,78255.77,0.06,0.32142,0.00014,22.08073]
[1776908407054,41.72,78255.77,0.06,0.32142,0.00014,22.08073]
[1776908407130,41.72,78255.77,0.06,0.32142,0.00014,22.08073]
[1776908407202,41.72,78255.77,0.06,0.32142,0.00014,22.08073]
[1776908407219,41.72,78255.77,0.06,0.32142,0.00014,22.08073]
[1776908407319,41.72,78256.64,0.06,0.32155,0.00014,22.08443]
[1776908407737,41.72,78256.64,0.06,0.32155,0.00014,22.08443]
[1776908407776,41.72,78256.64,0.06,0.32155,0.00014,22.08443]
[1776908408289,41.72,78256.64,0.06,0.32155,0.00014,22.08443]
[1776908408326,41.72,78263.32,0.06,0.32248,0.00014,22.11303]
[1776908408775,41.72,78263.32,0.06,0.32248,0.00014,22.11303]
[1776908409334,41.72,78273.27,0.06,0.32388,0.00014,22.1553]
[1776908412539,41.72,78276.4,0.06,0.32433,0.00014,22.16885]
[1776908412595,41.72,78276.4,0.06,0.32433,0.00014,22.16885]
[1776908413362,41.72,78280.99,0.06,0.32498,0.00014,22.18827]
[1776908418396,41.73,78284.06,0.06,0.32542,0.00014,22.20166]
[1776908423831,41.73,78280.68,0.06,0.32497,0.00014,22.1881]
[1776908429473,41.74,78278.61,0.06,0.3247,0.00014,22.17992]
[1776908434508,41.74,78277.24,0.06,0.3245,0.00014,22.17054]
[1776908438344,41.74,78277.41,0.06,0.32453,0.00014,22.17147]
[1776908440873,41.75,78276.02,0.06,0.32435,0.00014,22.16594]
[1776908445143,41.75,78271.93,0.06,0.3238,0.00014,22.14929]
[1776908448387,41.75,78277.57,0.06,0.3246,0.00014,22.17328]
[1776908451752,41.76,78282.52,0.06,0.3253,0.00014,22.19441]
[1776908451986,41.76,78282.52,0.06,0.3253,0.00014,22.19441]
[1776908452049,41.76,78282.52,0.06,0.3253,0.00014,22.19441]
[1776908453074,41.76,78282.68,0.06,0.32533,0.00014,22.19522]
[1776908453085,41.76,78286.62,0.06,0.32588,0.00014,22.21178]
[1776908458677,41.76,78282.13,0.06,0.32527,0.00014,22.19333]
[1776908461172,41.76,78283.05,0.06,0.3254,0.00014,22.19724]
[1776908461253,41.76,78281.86,0.06,0.32523,0.00014,22.19231]
[1776908462712,41.76,78280.4,0.06,0.32503,0.00014,22.18625]
[1776908462723,41.76,78280.4,0.06,0.32503,0.00014,22.18625]
[1776908464469,41.76,78285.62,0.06,0.32577,0.00014,22.20823]
[1776908464699,41.76,78285.62,0.06,0.32577,0.00014,22.20823]
[1776908464917,41.76,78285.62,0.06,0.32577,0.00014,22.20823]
[1776908464984,41.76,78285.62,0.06,0.32577,0.00014,22.20823]
[1776908465088,41.76,78285.62,0.06,0.32577,0.00014,22.20823]
[1776908465266,41.76,78285.62,0.06,0.32577,0.00014,22.20823]
[1776908465390,41.76,78285.62,0.06,0.32577,0.00014,22.20823]
[1776908465416,41.76,78285.62,0.06,0.32577,0.00014,22.20823]
[1776908465302,41.76,78291.16,0.06,0.32654,0.00014,22.23134]
[1776908465506,41.76,78291.16,0.06,0.32654,0.00014,22.23134]
[1776908465618,41.76,78291.16,0.06,0.32654,0.00014,22.23134]
[1776908465709,41.76,78291.16,0.06,0.32654,0.00014,22.23134]
[1776908466220,41.76,78313.64,0.06,0.3297,0.00014,22.32435]
[1776908466834,41.76,78313.64,0.06,0.3297,0.00014,22.32435]
[1776908466885,41.76,78313.64,0.06,0.3297,0.00014,22.32435]
[1776908466980,41.76,78313.64,0.06,0.3297,0.00014,22.32435]
[1776908467071,41.76,78313.64,0.06,0.3297,0.00014,22.32435]
[1776908467150,41.76,78321.57,0.06,0.33081,0.00014,22.35681]
[1776908467600,41.76,78321.57,0.06,0.33081,0.00014,22.35681]
[1776908467723,41.76,78321.57,0.06,0.33081,0.00014,22.35681]
[1776908468178,41.76,78321.57,0.06,0.33081,0.00014,22.35681]
[1776908468308,41.76,78321.57,0.06,0.33081,0.00014,22.35681]
[1776908469480,41.76,78327.68,0.06,0.33167,0.00014,22.38155]
[1776908469581,41.76,78327.68,0.06,0.33167,0.00014,22.38155]
[1776908469763,41.76,78327.68,0.06,0.33167,0.00014,22.38155]
[1776908469831,41.76,78327.68,0.06,0.33167,0.00014,22.38155]
[1776908470288,41.76,78327.68,0.06,0.33167,0.00014,22.38155]
[1776908470334,41.76,78327.68,0.06,0.33167,0.00014,22.38155]
[1776908470338,41.76,78337.54,0.06,0.33305,0.00014,22.42145]
[1776908470770,41.76,78337.54,0.06,0.33305,0.00014,22.42145]
[1776908470836,41.76,78337.54,0.06,0.33305,0.00014,22.42145]
[1776908470898,41.76,78337.54,0.06,0.33305,0.00014,22.42145]
[1776908472000,41.76,78337.16,0.06,0.333,0.00014,22.4198]
[1776908472300,41.76,78337.16,0.06,0.333,0.00014,22.4198]
[1776908472343,41.76,78337.16,0.06,0.333,0.00014,22.4198]
[1776908472387,41.76,78337.16,0.06,0.333,0.00014,22.4198]
[1776908472394,41.76,78339.68,0.06,0.33335,0.00014,22.42986]
[1776908472468,41.76,78339.68,0.06,0.33335,0.00014,22.42986]
[1776908473424,41.76,78351.53,0.06,0.33502,0.00014,22.47739]
[1776908474269,41.76,78351.53,0.06,0.33502,0.00014,22.47739]
[1776908474355,41.76,78351.53,0.06,0.33502,0.00014,22.47739]
[1776908474402,41.76,78351.53,0.06,0.33502,0.00014,22.47739]
[1776908474365,41.76,78357.8,0.06,0.3359,0.00014,22.5024]
[1776908474799,41.76,78357.8,0.06,0.3359,0.00014,22.5024]
[1776908474871,41.76,78357.8,0.06,0.3359,0.00014,22.5024]
[1776908474905,41.76,78357.8,0.06,0.3359,0.00014,22.5024]
[1776908475360,41.76,78357.8,0.06,0.3359,0.00014,22.5024]
[1776908475445,41.76,78360.84,0.06,0.33633,0.00014,22.51444]
[1776908476265,41.76,78352.87,0.06,0.3352,0.00014,22.48257]
[1776908476953,41.76,78352.87,0.06,0.3352,0.00014,22.48257]
[1776908477007,41.76,78352.87,0.06,0.3352,0.00014,22.48257]
[1776908477157,41.76,78352.87,0.06,0.3352,0.00014,22.48257]
[1776908477285,41.76,78351.66,0.06,0.33503,0.00014,22.47768]
[1776908479414,41.76,78351.66,0.06,0.33502,0.00014,22.47764]
[1776908479840,41.75,78352.94,0.06,0.3352,0.00014,22.48272]
[1776908479903,41.75,78352.94,0.06,0.3352,0.00014,22.48272]
[1776908481072,41.75,78346.77,0.06,0.33433,0.00014,22.45793]
[1776908481383,41.75,78344.88,0.06,0.33406,0.00014,22.4503]
[1776908483577,41.75,78339.07,0.06,0.33324,0.00014,22.42686]
[1776908484658,41.75,78339.62,0.06,0.33332,0.00014,22.42908]
[1776908485425,41.75,78339.62,0.06,0.33332,0.00014,22.42908]
[1776908485494,41.75,78339.62,0.06,0.33332,0.00014,22.42907]
[1776908485889,41.75,78339.88,0.06,0.33335,0.00014,22.43012]
[1776908490083,41.75,78338.04,0.06,0.33309,0.00014,22.42269]
[1776908491567,41.75,78333.81,0.06,0.33249,0.00014,22.40535]
[1776908492410,41.75,78335.13,0.06,0.33265,0.00014,22.40647]
[1776908494020,41.75,78332.59,0.06,0.33228,0.00014,22.39607]
[1776908494421,41.75,78332.64,0.06,0.33229,0.00014,22.39618]
[1776908496434,41.75,78332.89,0.06,0.33232,0.00014,22.39711]
[1776908496447,41.75,78332.89,0.06,0.33232,0.00014,22.39711]
[1776908496481,41.75,78333.16,0.06,0.33235,0.00014,22.39811]
[1776908496545,41.75,78333.16,0.06,0.33235,0.00014,22.39811]
[1776908496967,41.75,78333.16,0.06,0.33235,0.00014,22.39802]
[1776908499650,41.74,78331.59,0.06,0.33212,0.00014,22.39147]
[1776908499762,41.74,78331.59,0.06,0.33212,0.00014,22.39147]
[1776908499988,41.74,78330.06,0.06,0.3319,0.00014,22.38518]
[1776908505022,41.74,78331.37,0.06,0.33207,0.00014,22.39011]
[1776908506819,41.74,78331.63,0.06,0.33211,0.00014,22.39108]
[1776908510742,41.74,78341.27,0.06,0.33345,0.00014,22.42973]
[1776908513865,41.73,78341.64,0.06,0.33349,0.00014,22.43092]
[1776908513894,41.73,78341.64,0.06,0.33349,0.00014,22.43092]
[1776908513930,41.73,78341.64,0.06,0.33349,0.00014,22.43092]
[1776908514473,41.73,78344.64,0.06,0.33391,0.00014,22.44291]
[1776908520128,41.73,78346.45,0.06,0.33414,0.00014,22.44951]
[1776908525163,41.72,78341.44,0.06,0.33342,0.00014,22.4288]
[1776908530234,41.72,78344.74,0.06,0.33387,0.00014,22.44167]
[1776908531808,41.71,78354.79,0.06,0.33528,0.00014,22.4818]
[1776908532330,41.71,78354.79,0.06,0.33528,0.00014,22.4818]
[1776908532419,41.71,78350.17,0.06,0.33462,0.00014,22.46314]
[1776908532553,41.71,78350.17,0.06,0.33462,0.00014,22.46314]
[1776908532952,41.71,78350.17,0.06,0.33462,0.00014,22.46314]
[1776908532981,41.71,78350.17,0.06,0.33462,0.00014,22.46314]
[1776908533038,41.71,78350.17,0.06,0.33462,0.00014,22.46314]
[1776908533220,41.71,78350.17,0.06,0.33462,0.00014,22.46301]
[1776908534602,41.71,78348.46,0.06,0.33437,0.00014,22.4561]
[1776908534656,41.71,78348.46,0.06,0.33437,0.00014,22.4561]
[1776908535186,41.71,78348.46,0.06,0.33437,0.00014,22.4561]
[1776908535299,41.71,78348.46,0.06,0.33437,0.00014,22.4561]
[1776908535310,41.71,78348.46,0.06,0.33437,0.00014,22.4561]
[1776908535400,41.71,78353.82,0.06,0.33513,0.00014,22.47757]
[1776908536146,41.71,78353.82,0.06,0.33513,0.00014,22.47757]
[1776908536190,41.71,78353.82,0.06,0.33513,0.00014,22.47757]
[1776908536354,41.71,78353.82,0.06,0.33513,0.00014,22.47757]
[1776908536381,41.71,78353.82,0.06,0.33513,0.00014,22.47757]
[1776908536483,41.71,78351.01,0.06,0.33473,0.00014,22.46624]
[1776908536561,41.71,78351.01,0.06,0.33473,0.00014,22.46624]
[1776908537926,41.71,78351.01,0.06,0.33473,0.00014,22.46619]
[1776908537943,41.71,78351.01,0.06,0.33473,0.00014,22.46619]
[1776908537958,41.71,78351.01,0.06,0.33473,0.00014,22.46619]
[1776908538334,41.71,78355.37,0.06,0.33534,0.00014,22.48362]
[1776908539238,41.71,78355.37,0.06,0.33534,0.00014,22.48362]
[1776908539301,41.71,78355.37,0.06,0.33534,0.00014,22.48362]
[1776908539390,41.71,78355.37,0.06,0.33534,0.00014,22.48362]
[1776908539484,41.71,78355.37,0.06,0.33534,0.00014,22.48362]
[1776908539417,41.71,78368.53,0.06,0.33721,0.00014,22.53599]
[1776908540159,41.71,78368.53,0.06,0.33721,0.00014,22.53599]
[1776908540178,41.71,78368.53,0.06,0.33721,0.00014,22.53599]
[1776908540288,41.71,78368.53,0.06,0.33721,0.00014,22.53599]
[1776908540327,41.71,78368.53,0.06,0.33721,0.00014,22.53599]
[1776908540487,41.71,78368.53,0.06,0.33721,0.00014,22.53599]
[1776908540398,41.71,78385.65,0.06,0.33964,0.00014,22.6035]
[1776908540700,41.71,78385.65,0.06,0.33964,0.00014,22.6035]
[1776908540756,41.71,78385.65,0.06,0.33964,0.00014,22.6035]
[1776908541141,41.71,78385.65,0.06,0.33964,0.00014,22.6035]
[1776908541206,41.71,78385.65,0.06,0.33964,0.00014,22.6035]
[1776908541299,41.71,78385.65,0.06,0.33964,0.00014,22.6035]
[1776908541338,41.71,78385.65,0.06,0.33964,0.00014,22.6035]
[1776908541490,41.71,78385.65,0.06,0.33964,0.00014,22.6035]
[1776908541438,41.71,78391.16,0.06,0.34043,0.00014,22.62518]
[1776908542212,41.71,78391.16,0.06,0.34043,0.00014,22.62518]
[1776908542333,41.71,78391.16,0.06,0.34043,0.00014,22.62518]
[1776908542364,41.71,78395.12,0.06,0.341,0.00014,22.64072]
[1776908543689,41.71,78393.34,0.06,0.34075,0.00014,22.63389]
[1776908543768,41.71,78393.34,0.06,0.34075,0.00014,22.63389]
[1776908544402,41.71,78394.21,0.06,0.34088,0.00014,22.63739]
[1776908546294,41.72,78394.21,0.06,0.34088,0.00014,22.63749]
[1776908546315,41.72,78394.21,0.06,0.34088,0.00014,22.63749]
[1776908546354,41.72,78394.45,0.06,0.34092,0.00014,22.63848]
[1776908552354,41.72,78394.64,0.06,0.34093,0.00014,22.6355]
[1776908555975,41.72,78396.01,0.06,0.34114,0.00014,22.64102]
[1776908557505,41.72,78396.28,0.06,0.34118,0.00014,22.64213]
[1776908557595,41.72,78396.95,0.06,0.34128,0.00014,22.6448]
[1776908558029,41.72,78396.95,0.06,0.34128,0.00014,22.6448]
[1776908558039,41.72,78396.95,0.06,0.34128,0.00014,22.6448]
[1776908558163,41.72,78396.95,0.06,0.34128,0.00014,22.6448]
[1776908558322,41.72,78396.95,0.06,0.34128,0.00014,22.6448]
[1776908558506,41.72,78396.95,0.06,0.34128,0.00014,22.6448]
[1776908558512,41.72,78390.69,0.06,0.34039,0.00014,22.62048]
[1776908561457,41.72,78384.77,0.06,0.33954,0.00014,22.59721]
[1776908562865,41.72,78383.41,0.06,0.33934,0.00014,22.59182]
[1776908563530,41.72,78372.08,0.06,0.33773,0.00014,22.54705]
[1776908566616,41.72,78371.11,0.06,0.33758,0.00014,22.54291]
[1776908566670,41.72,78371.11,0.06,0.33758,0.00014,22.54291]
[1776908567466,41.72,78374.52,0.06,0.33806,0.00014,22.5563]
[1776908568345,41.72,78374.52,0.06,0.33806,0.00014,22.5563]
[1776908569527,41.72,78377.5,0.06,0.33848,0.00014,22.56795]
[1776908571212,41.71,78376.25,0.06,0.33829,0.00014,22.5628]
[1776908571273,41.71,78376.25,0.06,0.33829,0.00014,22.5628]
[1776908579553,41.7,78374.08,0.06,0.33795,0.00014,22.55329]
[1776908580659,41.7,78373.82,0.06,0.33791,0.00014,22.55217]
[1776908581745,41.7,78370.96,0.06,0.3375,0.00014,22.54075]
[1776908581776,41.7,78370.96,0.06,0.3375,0.00014,22.54075]
[1776908581785,41.7,78370.96,0.06,0.3375,0.00014,22.54075]
[1776908581814,41.7,78370.96,0.06,0.3375,0.00014,22.54075]
[1776908581857,41.7,78370.96,0.06,0.3375,0.00014,22.54075]
[1776908581880,41.7,78370.96,0.06,0.3375,0.00014,22.54075]
[1776908582575,41.7,78365.14,0.06,0.33667,0.00014,22.51756]
[1776908583064,41.7,78365.14,0.06,0.33667,0.00014,22.51756]
[1776908583581,41.7,78358.31,0.06,0.33569,0.00014,22.49018]
[1776908585997,41.7,78351.53,0.06,0.33472,0.00014,22.46266]
[1776908592008,41.69,78350.24,0.06,0.33452,0.00014,22.45707]
[1776908594282,41.69,78350.03,0.06,0.33448,0.00014,22.45603]
[1776908595047,41.69,78349.5,0.06,0.3344,0.00014,22.45369]
[1776908595167,41.69,78349.5,0.06,0.3344,0.00014,22.45369]
[1776908595225,41.69,78349.5,0.06,0.3344,0.00014,22.45369]
[1776908595327,41.69,78348.11,0.06,0.3342,0.00014,22.448]
[1776908597029,41.69,78343.07,0.06,0.33348,0.00014,22.42757]
[1776908597056,41.69,78343.07,0.06,0.33348,0.00014,22.42757]
[1776908597145,41.69,78341.36,0.06,0.33324,0.00014,22.42057]
[1776908599075,41.69,78341.36,0.06,0.33324,0.00014,22.42057]
[1776908602363,41.68,78343.3,0.06,0.3335,0.00014,22.42817]
[1776908603088,41.68,78345.08,0.06,0.33375,0.00014,22.43518]
[1776908607306,41.68,78345.49,0.06,0.3338,0.00014,22.43656]
[1776908608015,41.68,78343.75,0.06,0.33354,0.00014,22.42935]
[1776908612343,41.67,78342.49,0.06,0.33335,0.00014,22.4239]
[1776908613348,41.67,78341.97,0.06,0.33325,0.00014,22.41758]
[1776908618830,41.67,78339.28,0.06,0.33285,0.00014,22.40615]
[1776908624355,41.67,78339.2,0.06,0.33282,0.00014,22.40552]
[1776908629678,41.66,78337.13,0.06,0.33252,0.00014,22.39669]
[1776908633469,41.66,78335.57,0.06,0.33229,0.00014,22.39017]
[1776908633570,41.66,78334.95,0.06,0.3322,0.00014,22.38759]
[1776908634654,41.66,78331.56,0.06,0.33172,0.00014,22.37373]
[1776908635496,41.66,78331.56,0.06,0.33172,0.00014,22.37373]
[1776908635597,41.66,78330.4,0.06,0.33155,0.00014,22.36896]
[1776908636401,41.66,78330.4,0.06,0.33155,0.00014,22.36896]
[1776908637314,41.66,78325.83,0.06,0.33091,0.00014,22.35025]
[1776908640459,41.66,78323.12,0.06,0.33052,0.00014,22.33909]
[1776908640606,41.66,78321.31,0.06,0.33026,0.00014,22.33165]
[1776908642414,41.66,78313.67,0.06,0.32919,0.00014,22.3002]
[1776908643032,41.66,78313.67,0.06,0.32919,0.00014,22.3002]
[1776908643666,41.66,78313.04,0.06,0.3291,0.00014,22.29762]
[1776908643872,41.66,78313.04,0.06,0.3291,0.00014,22.29762]
[1776908643929,41.66,78313.04,0.06,0.3291,0.00014,22.29762]
[1776908644005,41.66,78313.04,0.06,0.3291,0.00014,22.29763]
[1776908647583,41.66,78310.74,0.06,0.32878,0.00014,22.28818]
[1776908647633,41.66,78312.66,0.06,0.32905,0.00014,22.29614]
[1776908647836,41.66,78312.66,0.06,0.32905,0.00014,22.29614]
[1776908649964,41.66,78309.52,0.06,0.32861,0.00014,22.28321]
[1776908651668,41.66,78309.89,0.06,0.32866,0.00014,22.28479]
[1776908652062,41.66,78309.24,0.06,0.32857,0.00014,22.28213]
[1776908657103,41.66,78302.0,0.06,0.32756,0.00014,22.25231]
[1776908662137,41.66,78306.6,0.06,0.32821,0.00014,22.27159]
[1776908662967,41.66,78306.6,0.06,0.32821,0.00014,22.27159]
[1776908663060,41.66,78306.6,0.06,0.32821,0.00014,22.27159]
[1776908663485,41.66,78306.6,0.06,0.32821,0.00014,22.27159]
[1776908663873,41.66,78305.43,0.06,0.32805,0.00014,22.26678]
[1776908664367,41.66,78305.43,0.06,0.32805,0.00014,22.26678]
[1776908664376,41.66,78305.43,0.06,0.32805,0.00014,22.26678]
[1776908667870,41.66,78307.74,0.06,0.32838,0.00014,22.27652]
[1776908667905,41.66,78307.74,0.06,0.32838,0.00014,22.27652]
[1776908668978,41.67,78306.91,0.06,0.32827,0.00014,22.27312]
[1776908669534,41.67,78306.91,0.06,0.32827,0.00014,22.27312]
[1776908669689,41.67,78306.91,0.06,0.32827,0.00014,22.27312]
[1776908669719,41.67,78282.8,0.06,0.32488,0.00014,22.17254]
[1776908670471,41.67,78282.8,0.06,0.32488,0.00014,22.17254]
[1776908670572,41.67,78272.13,0.06,0.32339,0.00014,22.12764]
[1776908671489,41.67,78272.13,0.06,0.32339,0.00014,22.12764]
[1776908671584,41.67,78269.33,0.06,0.32297,0.00014,22.11156]
[1776908672220,41.67,78269.33,0.06,0.32297,0.00014,22.11156]
[1776908672257,41.67,78269.33,0.06,0.32297,0.00014,22.11156]
[1776908672396,41.67,78279.32,0.06,0.32437,0.00014,22.15375]
[1776908673115,41.67,78279.32,0.06,0.32437,0.00014,22.15375]
[1776908673137,41.67,78279.32,0.06,0.32437,0.00014,22.15375]
[1776908673216,41.67,78279.32,0.06,0.32437,0.00014,22.15368]
[1776908674401,41.67,78279.32,0.06,0.32437,0.00014,22.15368]
[1776908676387,41.66,78281.25,0.06,0.32463,0.00014,22.16166]
[1776908676560,41.66,78281.25,0.06,0.32463,0.00014,22.16166]
[1776908676750,41.66,78281.14,0.06,0.32461,0.00014,22.16112]
[1776908677083,41.66,78281.14,0.06,0.32461,0.00014,22.16112]
[1776908677128,41.66,78281.14,0.06,0.32461,0.00014,22.16112]
[1776908677356,41.66,78281.14,0.06,0.32461,0.00014,22.16112]
[1776908677367,41.66,78281.14,0.06,0.32461,0.00014,22.16112]
[1776908677742,41.66,78281.14,0.06,0.32461,0.00014,22.16112]
[1776908677581,41.66,78290.24,0.06,0.32589,0.00014,22.19946]
[1776908678428,41.66,78290.24,0.06,0.32589,0.00014,22.19946]
[1776908679436,41.67,78295.73,0.06,0.32667,0.00014,22.22251]
[1776908679527,41.67,78295.73,0.06,0.32667,0.00014,22.22251]
[1776908679703,41.67,78300.94,0.06,0.3274,0.00014,22.24429]
[1776908679813,41.67,78300.94,0.06,0.3274,0.00014,22.24429]
[1776908680039,41.67,78300.94,0.06,0.3274,0.00014,22.24429]
[1776908680191,41.67,78300.94,0.06,0.3274,0.00014,22.24429]
[1776908680271,41.67,78300.94,0.06,0.3274,0.00014,22.24429]
[1776908680764,41.67,78307.18,0.06,0.32828,0.00014,22.27026]
[1776908681087,41.67,78307.18,0.06,0.32828,0.00014,22.27026]
[1776908681162,41.67,78307.18,0.06,0.32828,0.00014,22.27026]
[1776908681275,41.67,78307.18,0.06,0.32829,0.00014,22.27031]
[1776908682555,41.67,78307.18,0.06,0.32829,0.00014,22.27031]
[1776908682582,41.67,78307.18,0.06,0.32829,0.00014,22.27031]
[1776908682589,41.67,78309.75,0.06,0.32865,0.00014,22.28098]
[1776908684120,41.67,78309.75,0.06,0.32865,0.00014,22.28102]
[1776908684205,41.67,78309.75,0.06,0.32865,0.00014,22.28102]
[1776908684295,41.67,78308.18,0.06,0.32843,0.00014,22.27457]
[1776908685759,41.67,78308.18,0.06,0.32843,0.00014,22.27457]
[1776908685792,41.67,78308.03,0.06,0.32841,0.00014,22.274]
[1776908686227,41.67,78308.03,0.06,0.32841,0.00014,22.274]
[1776908686312,41.67,78308.03,0.06,0.32841,0.00014,22.27405]
[1776908691386,41.67,78305.58,0.06,0.32808,0.00014,22.26408]
[1776908691510,41.67,78305.58,0.06,0.32808,0.00014,22.26408]
[1776908697385,41.67,78306.06,0.06,0.32816,0.00014,22.26651]
[1776908701173,41.68,78305.88,0.06,0.32814,0.00014,22.26597]
[1776908701363,41.68,78305.88,0.06,0.32814,0.00014,22.26597]
[1776908701931,41.68,78307.77,0.06,0.32841,0.00014,22.27385]
[1776908703719,41.68,78305.63,0.06,0.32811,0.00014,22.26506]
[1776908703780,41.68,78305.63,0.06,0.32811,0.00014,22.26506]
[1776908703731,41.68,78291.48,0.06,0.32613,0.00014,22.20627]
[1776908704423,41.68,78291.48,0.06,0.32613,0.00014,22.20627]
[1776908704445,41.68,78291.48,0.06,0.32613,0.00014,22.20627]
[1776908704704,41.68,78294.93,0.06,0.32661,0.00014,22.22079]
[1776908708013,41.68,78297.42,0.06,0.32698,0.00014,22.23148]
[1776908710023,41.68,78296.42,0.06,0.32684,0.00014,22.2275]
[1776908710665,41.68,78304.03,0.06,0.32791,0.00014,22.2592]
[1776908715994,41.69,78299.7,0.06,0.32732,0.00014,22.24154]
[1776908719542,41.69,78288.63,0.06,0.32577,0.00014,22.19565]
[1776908724126,41.69,78283.63,0.06,0.32509,0.00014,22.17513]
[1776908724577,41.69,78283.7,0.06,0.3251,0.00014,22.17554]
[1776908729612,41.7,78283.84,0.06,0.32514,0.00014,22.17672]
[1776908734648,41.7,78285.64,0.06,0.32539,0.00014,22.18068]
[1776908739682,41.71,78290.92,0.06,0.32615,0.00014,22.20333]
[1776908741798,41.71,78290.79,0.06,0.32613,0.00014,22.20288]
[1776908741811,41.71,78290.79,0.06,0.32613,0.00014,22.20288]
[1776908741915,41.71,78291.91,0.06,0.32629,0.00014,22.20766]
[1776908742216,41.71,78291.91,0.06,0.32629,0.00014,22.20766]
[1776908742229,41.71,78291.91,0.06,0.32629,0.00014,22.20766]
[1776908742383,41.71,78291.91,0.06,0.32629,0.00014,22.20766]
[1776908742385,41.71,78291.91,0.06,0.32629,0.00014,22.20766]
[1776908742704,41.71,78291.91,0.06,0.3263,0.00014,22.20777]
[1776908743386,41.71,78291.91,0.06,0.3263,0.00014,22.20777]
[1776908743710,41.71,78304.84,0.06,0.32812,0.00014,22.26161]
[1776908745445,41.71,78308.33,0.06,0.32861,0.00014,22.2761]
[1776908745724,41.71,78306.83,0.06,0.3284,0.00014,22.26994]
[1776908746520,41.71,78306.83,0.06,0.3284,0.00014,22.26994]
[1776908746527,41.71,78306.83,0.06,0.3284,0.00014,22.26994]
[1776908746731,41.71,78306.79,0.06,0.3284,0.00014,22.26982]
[1776908747353,41.71,78306.79,0.06,0.3284,0.00014,22.26982]
[1776908752775,41.72,78300.54,0.06,0.32753,0.00014,22.24424]
[1776908752982,41.72,78300.54,0.06,0.32753,0.00014,22.24424]
[1776908753780,41.72,78299.26,0.06,0.32735,0.00014,22.23898]
[1776908754138,41.72,78299.26,0.06,0.32735,0.00014,22.23898]
[1776908754145,41.72,78299.26,0.06,0.32735,0.00014,22.23898]
[1776908754245,41.72,78299.26,0.06,0.32735,0.00014,22.23898]
[1776908754787,41.72,78296.97,0.06,0.32703,0.00014,22.22952]
[1776908754960,41.72,78296.97,0.06,0.32703,0.00014,22.22952]
[1776908755795,41.72,78289.38,0.06,0.32597,0.00014,22.19794]
[1776908760199,41.72,78288.64,0.06,0.32588,0.00014,22.19521]
[1776908760233,41.72,78288.64,0.06,0.32588,0.00014,22.19521]
[1776908760327,41.72,78288.64,0.06,0.32588,0.00014,22.19521]
[1776908760837,41.72,78287.94,0.06,0.32578,0.00014,22.19237]
[1776908761336,41.72,78287.94,0.06,0.32578,0.00014,22.19237]
[1776908761368,41.72,78287.94,0.06,0.32578,0.00014,22.19237]
[1776908762144,41.72,78293.8,0.06,0.32661,0.00014,22.21692]
[1776908763041,41.72,78295.08,0.06,0.32679,0.00014,22.22231]
[1776908764638,41.72,78296.0,0.06,0.32692,0.00014,22.2262]
[1776908765005,41.72,78295.41,0.06,0.32684,0.00014,22.2238]
[1776908765925,41.72,78294.01,0.06,0.32665,0.00014,22.21803]
[1776908766080,41.72,78294.01,0.06,0.32665,0.00014,22.21803]
[1776908766648,41.72,78294.01,0.06,0.32665,0.00014,22.21803]
[1776908766746,41.72,78294.01,0.06,0.32665,0.00014,22.21803]
[1776908772038,41.73,78288.02,0.06,0.32582,0.00014,22.19346]
[1776908772278,41.73,78288.02,0.06,0.32582,0.00014,22.19346]
[1776908777975,41.73,78284.19,0.06,0.32531,0.00014,22.17801]
[1776908783009,41.74,78290.24,0.06,0.32617,0.00014,22.20366]
[1776908788045,41.74,78289.36,0.06,0.32606,0.00014,22.20034]
[1776908793080,41.74,78292.89,0.06,0.32654,0.00014,22.21125]
[1776908798115,41.75,78292.2,0.06,0.32645,0.00014,22.20873]
[1776908800275,41.75,78289.65,0.06,0.3261,0.00014,22.19817]
[1776908805884,41.75,78287.14,0.06,0.32576,0.00014,22.18808]
[1776908809483,41.75,78292.9,0.06,0.32658,0.00014,22.21239]
[1776908809550,41.75,78292.9,0.06,0.32658,0.00014,22.21239]
[1776908809664,41.75,78292.9,0.06,0.32658,0.00014,22.21239]
[1776908809702,41.75,78292.9,0.06,0.32658,0.00014,22.21239]
[1776908809896,41.75,78292.9,0.06,0.32658,0.00014,22.21239]
[1776908809766,41.75,78293.92,0.06,0.32672,0.00014,22.2167]
[1776908810749,41.75,78309.35,0.06,0.32889,0.00014,22.28068]
[1776908811565,41.75,78311.62,0.06,0.32921,0.00014,22.29004]
[1776908812247,41.75,78311.62,0.06,0.32921,0.00014,22.29004]
[1776908812381,41.75,78311.62,0.06,0.32921,0.00014,22.29004]
[1776908812771,41.75,78311.6,0.06,0.32921,0.00014,22.28996]
[1776908814396,41.75,78311.6,0.06,0.32921,0.00014,22.28997]
[1776908814823,41.75,78299.86,0.06,0.32756,0.00014,22.24151]
[1776908815103,41.75,78299.86,0.06,0.32756,0.00014,22.24151]
[1776908815820,41.75,78299.86,0.06,0.32756,0.00014,22.24151]
[1776908815859,41.75,78299.86,0.06,0.32756,0.00014,22.24151]
[1776908815892,41.75,78295.72,0.06,0.32698,0.00014,22.22436]
[1776908821277,41.76,78294.87,0.06,0.32688,0.00014,22.22124]
[1776908822442,41.76,78294.87,0.06,0.32688,0.00014,22.22124]
[1776908822514,41.76,78294.87,0.06,0.32688,0.00014,22.22124]
[1776908822618,41.76,78294.87,0.06,0.32688,0.00014,22.22124]
[1776908822731,41.76,78294.87,0.06,0.32688,0.00014,22.22124]
[1776908822798,41.76,78295.07,0.06,0.32691,0.00014,22.22215]
[1776908823365,41.76,78287.09,0.06,0.32579,0.00014,22.18896]
[1776908823957,41.76,78287.09,0.06,0.32579,0.00014,22.18896]
[1776908823989,41.76,78287.09,0.06,0.32579,0.00014,22.18896]
[1776908826052,41.76,78281.67,0.06,0.32504,0.00014,22.16651]
[1776908826663,41.76,78280.97,0.06,0.32495,0.00014,22.1637]
[1776908832352,41.77,78282.52,0.06,0.32519,0.00014,22.17098]
[1776908833973,41.77,78282.55,0.06,0.3252,0.00014,22.17124]
[1776908834002,41.77,78282.55,0.06,0.3252,0.00014,22.17124]
[1776908834658,41.77,78282.55,0.06,0.3252,0.00014,22.17124]
[1776908834874,41.77,78277.56,0.06,0.32451,0.00014,22.1504]
[1776908840027,41.77,78276.54,0.06,0.32436,0.00014,22.14586]
[1776908840069,41.77,78276.54,0.06,0.32436,0.00014,22.14586]
[1776908845259,41.77,78278.76,0.06,0.32467,0.00014,22.15516]
[1776908850259,41.77,78275.8,0.06,0.32425,0.00014,22.1427]
[1776908851283,41.77,78276.97,0.06,0.32441,0.00014,22.14758]
[1776908852276,41.77,78274.41,0.06,0.32403,0.00014,22.13268]
[1776908852498,41.77,78274.41,0.06,0.32403,0.00014,22.13264]
[1776908857533,41.77,78272.75,0.06,0.32379,0.00014,22.12551]
[1776908862570,41.77,78272.4,0.06,0.32374,0.00014,22.12388]
[1776908864779,41.76,78271.6,0.06,0.32362,0.00014,22.12047]
[1776908870629,41.76,78269.43,0.06,0.32331,0.00014,22.11109]
[1776908875106,41.76,78268.01,0.06,0.32311,0.00014,22.10498]
[1776908876118,41.76,78268.01,0.06,0.32311,0.00014,22.10495]
[1776908876604,41.76,78268.01,0.06,0.32311,0.00014,22.10495]
[1776908878605,41.76,78270.34,0.06,0.32343,0.00014,22.11473]
[1776908878707,41.76,78270.35,0.06,0.32343,0.00014,22.11473]
[1776908880842,41.76,78263.12,0.06,0.32242,0.00014,22.08405]
[1776908881299,41.76,78263.12,0.06,0.32242,0.00014,22.08405]
[1776908881654,41.76,78263.12,0.06,0.32242,0.00014,22.08405]
[1776908881814,41.76,78263.12,0.06,0.32242,0.00014,22.08405]
[1776908881936,41.76,78247.02,0.06,0.32018,0.00014,22.01541]
[1776908882944,41.76,78247.02,0.06,0.32018,0.00014,22.01541]
[1776908882767,41.76,78239.78,0.06,0.31917,0.00014,21.98432]
[1776908883014,41.76,78239.78,0.06,0.31917,0.00014,21.98432]
[1776908883092,41.76,78239.78,0.06,0.31917,0.00014,21.98432]
[1776908883724,41.76,78239.78,0.06,0.31917,0.00014,21.98437]
[1776908884071,41.76,78239.78,0.06,0.31917,0.00014,21.98437]
[1776908884767,41.76,78239.78,0.06,0.31917,0.00014,21.98437]
[1776908884809,41.76,78239.78,0.06,0.31917,0.00014,21.98437]
[1776908886549,41.76,78245.12,0.06,0.3199,0.00014,22.00698]
[1776908886563,41.76,78245.12,0.06,0.3199,0.00014,22.00698]
[1776908886599,41.76,78245.12,0.06,0.3199,0.00014,22.00698]
[1776908886948,41.76,78245.52,0.06,0.31995,0.00014,22.00852]
[1776908890245,41.75,78244.3,0.06,0.31976,0.00014,22.00277]
[1776908890763,41.75,78244.3,0.06,0.31976,0.00014,22.00277]
[1776908890805,41.75,78244.3,0.06,0.31976,0.00014,22.00277]
[1776908892785,41.75,78245.37,0.06,0.3199,0.00014,22.00702]
[1776908892851,41.75,78245.37,0.06,0.3199,0.00014,22.00702]
[1776908897358,41.74,78242.0,0.06,0.3194,0.00014,21.99171]
[1776908897783,41.74,78242.0,0.06,0.3194,0.00014,21.99171]
[1776908897836,41.74,78242.0,0.06,0.3194,0.00014,21.99171]
[1776908897883,41.74,78238.74,0.06,0.31894,0.00014,21.97752]
[1776908898375,41.74,78238.74,0.06,0.31894,0.00014,21.97752]
[1776908898442,41.74,78238.74,0.06,0.31894,0.00014,21.97752]
[1776908902339,41.74,78237.59,0.06,0.31876,0.00014,21.97196]
[1776908903039,41.74,78267.64,0.06,0.32295,0.00014,22.10022]
[1776908903215,41.74,78267.64,0.06,0.32295,0.00014,22.10022]
[1776908903355,41.74,78267.64,0.06,0.32295,0.00014,22.10022]
[1776908903873,41.74,78267.64,0.06,0.32295,0.00014,22.10022]
[1776908903990,41.73,78279.64,0.06,0.32462,0.00014,22.1507]
[1776908904053,41.73,78279.64,0.06,0.32462,0.00014,22.1507]
[1776908904330,41.73,78279.64,0.06,0.32462,0.00014,22.1507]
[1776908904432,41.73,78279.64,0.06,0.32462,0.00014,22.1507]
[1776908904883,41.74,78279.64,0.06,0.32463,0.00014,22.15087]
[1776908905059,41.74,78279.64,0.06,0.32463,0.00014,22.15087]
[1776908905064,41.74,78279.64,0.06,0.32463,0.00014,22.15087]
[1776908905342,41.74,78279.64,0.06,0.32463,0.00014,22.15087]
[1776908905355,41.74,78279.64,0.06,0.32463,0.00014,22.15087]
[1776908905425,41.74,78279.64,0.06,0.32463,0.00014,22.15087]
[1776908905949,41.74,78277.57,0.06,0.32434,0.00014,22.14229]
[1776908906246,41.74,78277.57,0.06,0.32434,0.00014,22.14229]
[1776908906314,41.74,78277.57,0.06,0.32434,0.00014,22.14229]
[1776908906911,41.74,78277.57,0.06,0.32434,0.00014,22.14229]
[1776908907003,41.74,78277.61,0.06,0.32435,0.00014,22.14259]
[1776908909716,41.74,78278.99,0.06,0.32455,0.00014,22.14866]
[1776908909727,41.74,78278.99,0.06,0.32455,0.00014,22.14866]
[1776908910023,41.74,78280.3,0.06,0.32474,0.00014,22.15429]
[1776908915138,41.75,78285.18,0.06,0.32542,0.00014,22.1712]
[1776908920686,41.75,78287.23,0.06,0.32573,0.00014,22.18032]
[1776908920995,41.75,78287.97,0.06,0.32583,0.00014,22.18352]
[1776908921156,41.75,78287.97,0.06,0.32583,0.00014,22.18352]
[1776908921180,41.75,78287.97,0.06,0.32583,0.00014,22.18352]
[1776908921205,41.75,78287.97,0.06,0.32583,0.00014,22.18352]
[1776908921253,41.75,78287.97,0.06,0.32583,0.00014,22.18352]
[1776908922003,41.75,78282.47,0.06,0.32507,0.00014,22.1606]
[1776908924125,41.75,78285.33,0.06,0.32547,0.00014,22.17278]
[1776908924883,41.75,78285.33,0.06,0.32547,0.00014,22.17278]
[1776908927364,41.76,78288.95,0.06,0.32599,0.00014,22.18815]
[1776908929151,41.76,78295.17,0.06,0.32687,0.00014,22.2142]
[1776908929194,41.76,78295.17,0.06,0.32687,0.00014,22.2142]
[1776908929263,41.76,78295.17,0.06,0.32687,0.00014,22.2142]
[1776908930060,41.76,78295.04,0.06,0.32685,0.00014,22.21371]
[1776908935261,41.76,78292.89,0.06,0.32656,0.00014,22.20506]
[1776908940693,41.76,78294.05,0.06,0.32673,0.00014,22.21018]
[1776908943085,41.76,78301.8,0.06,0.32783,0.00014,22.24251]
[1776908945742,41.77,78302.43,0.06,0.32792,0.00014,22.24519]
[1776908945812,41.77,78302.43,0.06,0.32792,0.00014,22.24519]
[1776908946083,41.77,78302.69,0.06,0.32796,0.00014,22.24631]
[1776908946658,41.77,78310.69,0.06,0.32908,0.00014,22.27939]
[1776908952215,41.77,78311.01,0.06,0.32914,0.00014,22.28096]
[1776908954188,41.77,78310.18,0.06,0.32902,0.00014,22.27759]
[1776908954316,41.77,78310.18,0.06,0.32902,0.00014,22.27759]
[1776908956017,41.77,78309.33,0.06,0.3289,0.00014,22.27413]
[1776908958040,41.77,78305.18,0.06,0.32833,0.00014,22.25713]
[1776908958087,41.77,78305.18,0.06,0.32833,0.00014,22.25713]
[1776908958239,41.77,78308.87,0.06,0.32885,0.00014,22.27241]
[1776908958540,41.77,78313.72,0.06,0.32953,0.00014,22.29242]
[1776908961160,41.77,78319.36,0.06,0.33032,0.00014,22.31558]
[1776908961733,41.77,78319.36,0.06,0.33032,0.00014,22.31558]
[1776908962100,41.77,78319.91,0.06,0.3304,0.00014,22.31785]
[1776908962524,41.77,78319.91,0.06,0.3304,0.00014,22.31785]
[1776908962704,41.77,78319.91,0.06,0.3304,0.00014,22.31785]
[1776908962720,41.77,78319.91,0.06,0.3304,0.00014,22.31785]
[1776908963085,41.77,78319.91,0.06,0.3304,0.00014,22.31785]
[1776908962928,41.77,78328.28,0.06,0.33158,0.00014,22.35201]
[1776908963621,41.77,78328.28,0.06,0.33158,0.00014,22.35201]
[1776908963669,41.77,78328.28,0.06,0.33158,0.00014,22.35201]
[1776908963866,41.77,78343.51,0.06,0.33373,0.00014,22.41364]
[1776908964634,41.77,78343.51,0.06,0.33373,0.00014,22.41364]
[1776908964788,41.77,78343.51,0.06,0.33373,0.00014,22.41364]
[1776908964889,41.77,78348.73,0.06,0.33447,0.00014,22.43456]
[1776908966264,41.77,78348.73,0.06,0.33446,0.00014,22.43447]
[1776908966932,41.77,78348.73,0.06,0.33446,0.00014,22.43447]
[1776908966943,41.77,78348.73,0.06,0.33446,0.00014,22.43447]
[1776908966952,41.77,78348.73,0.06,0.33446,0.00014,22.43447]
[1776908966960,41.77,78350.4,0.06,0.3347,0.00014,22.44107]
[1776908968540,41.77,78349.9,0.06,0.33462,0.00014,22.43897]
[1776908968608,41.77,78349.9,0.06,0.33462,0.00014,22.43897]
[1776908968690,41.77,78349.9,0.06,0.33462,0.00014,22.43897]
[1776908968791,41.77,78354.27,0.06,0.33524,0.00014,22.45638]
[1776908969916,41.77,78354.27,0.06,0.33524,0.00014,22.45638]
[1776908970017,41.77,78358.16,0.06,0.33578,0.00014,22.47182]
[1776908970704,41.77,78367.88,0.06,0.33716,0.00014,22.51034]
[1776908971902,41.77,78367.88,0.06,0.33716,0.00014,22.51034]
[1776908971974,41.76,78369.12,0.06,0.3373,0.00014,22.51099]
[1776908975504,41.76,78367.01,0.06,0.33699,0.00014,22.50221]
[1776908975587,41.76,78367.01,0.06,0.33699,0.00014,22.50221]
[1776908975694,41.76,78367.01,0.06,0.33699,0.00014,22.50221]
[1776908975726,41.76,78367.01,0.06,0.33699,0.00014,22.50221]
[1776908975847,41.76,78367.01,0.06,0.33699,0.00014,22.50221]
[1776908975973,41.76,78374.85,0.06,0.3381,0.00014,22.53308]
[1776908976212,41.76,78374.85,0.06,0.3381,0.00014,22.53308]
[1776908976273,41.76,78374.85,0.06,0.3381,0.00014,22.53308]
[1776908976551,41.76,78374.85,0.06,0.3381,0.00014,22.53308]
[1776908976605,41.76,78374.85,0.06,0.3381,0.00014,22.53308]
[1776908976706,41.76,78383.27,0.06,0.33929,0.00014,22.56621]
[1776908977892,41.76,78383.27,0.06,0.33929,0.00014,22.56621]
[1776908977924,41.76,78383.27,0.06,0.33929,0.00014,22.56621]
[1776908977970,41.76,78385.5,0.06,0.33961,0.00014,22.57494]
[1776908978348,41.76,78385.5,0.06,0.33961,0.00014,22.57494]
[1776908980262,41.76,78382.53,0.06,0.33918,0.00014,22.56319]
[1776908981066,41.76,78382.53,0.06,0.33918,0.00014,22.56319]
[1776908981485,41.76,78383.57,0.06,0.33933,0.00014,22.56722]
[1776908982217,41.76,78383.82,0.06,0.33936,0.00014,22.5682]
[1776908987797,41.76,78377.27,0.06,0.33843,0.00014,22.54244]
[1776908990576,41.76,78376.56,0.06,0.33833,0.00014,22.53964]
[1776908990653,41.76,78376.56,0.06,0.33833,0.00014,22.53964]
[1776908991181,41.76,78380.78,0.06,0.33893,0.00014,22.55624]
[1776908991972,41.76,78380.78,0.06,0.33893,0.00014,22.55624]
[1776908991989,41.76,78380.78,0.06,0.33893,0.00014,22.55624]
[1776908992067,41.76,78380.78,0.06,0.33893,0.00014,22.55624]
[1776908992069,41.76,78383.33,0.06,0.33929,0.00014,22.56624]
[1776908993302,41.76,78383.33,0.06,0.33929,0.00014,22.56622]
[1776908994074,41.76,78383.33,0.06,0.33929,0.00014,22.56622]
[1776908994160,41.76,78384.25,0.06,0.33942,0.00014,22.5698]
[1776908994947,41.76,78384.25,0.06,0.33942,0.00014,22.5698]
[1776908995014,41.76,78385.95,0.06,0.33966,0.00014,22.57643]
[1776909000075,41.75,78384.89,0.06,0.33951,0.00014,22.57211]
[1776909001259,41.75,78384.89,0.06,0.3395,0.00014,22.57208]
[1776909001359,41.75,78384.89,0.06,0.3395,0.00014,22.57208]
[1776909001381,41.75,78384.89,0.06,0.3395,0.00014,22.57208]
[1776909001742,41.75,78384.89,0.06,0.3395,0.00014,22.57208]
[1776909001817,41.75,78384.89,0.06,0.3395,0.00014,22.57208]
[1776909001981,41.75,78375.33,0.06,0.33814,0.00014,22.53447]
[1776909002243,41.75,78375.33,0.06,0.33814,0.00014,22.53447]
[1776909003154,41.75,78368.3,0.06,0.33715,0.00014,22.50668]
[1776909004307,41.75,78368.3,0.06,0.33715,0.00014,22.50669]
[1776909004691,41.75,78367.49,0.06,0.33703,0.00014,22.5035]
[1776909005228,41.75,78367.49,0.06,0.33703,0.00014,22.5035]
[1776909005513,41.75,78367.49,0.06,0.33703,0.00014,22.5035]
[1776909005614,41.75,78368.37,0.06,0.33716,0.00014,22.50701]
[1776909006542,41.75,78368.37,0.06,0.33716,0.00014,22.50701]
[1776909006625,41.75,78368.37,0.06,0.33716,0.00014,22.50701]
[1776909006684,41.75,78368.37,0.06,0.33716,0.00014,22.50701]
[1776909006785,41.75,78370.88,0.06,0.33751,0.00014,22.51696]
[1776909007332,41.75,78370.88,0.06,0.33751,0.00014,22.51696]
[1776909007347,41.75,78370.88,0.06,0.33751,0.00014,22.51696]
[1776909007517,41.75,78370.88,0.06,0.33751,0.00014,22.51696]
[1776909007618,41.75,78375.39,0.06,0.33816,0.00014,22.53478]
[1776909008248,41.75,78375.39,0.06,0.33816,0.00014,22.53478]
[1776909008278,41.75,78375.39,0.06,0.33816,0.00014,22.53478]
[1776909009166,41.75,78375.39,0.06,0.33816,0.00014,22.53477]
[1776909009187,41.75,78375.39,0.06,0.33816,0.00014,22.53477]
[1776909009581,41.75,78375.39,0.06,0.33816,0.00014,22.53477]
[1776909009693,41.75,78375.39,0.06,0.33816,0.00014,22.53477]
[1776909009763,41.75,78378.33,0.06,0.33857,0.00014,22.54634]
[1776909015657,41.76,78383.2,0.06,0.33928,0.00014,22.56573]
[1776909018981,41.76,78382.76,0.06,0.33922,0.00014,22.56424]
[1776909019031,41.76,78382.76,0.06,0.33922,0.00014,22.56424]
[1776909019114,41.76,78382.76,0.06,0.33922,0.00014,22.56424]
[1776909019145,41.76,78383.93,0.06,0.33939,0.00014,22.56894]
[1776909019193,41.76,78383.93,0.06,0.33939,0.00014,22.56894]
[1776909019230,41.76,78383.93,0.06,0.33939,0.00014,22.56894]
[1776909020557,41.76,78388.96,0.06,0.34011,0.00014,22.58873]
[1776909020627,41.76,78388.96,0.06,0.34011,0.00014,22.58873]
[1776909020655,41.76,78388.96,0.06,0.34011,0.00014,22.58873]
[1776909022470,41.76,78383.26,0.06,0.33931,0.00014,22.56663]
[1776909022960,41.76,78383.52,0.06,0.33935,0.00014,22.56777]
[1776909024617,41.77,78383.52,0.06,0.33936,0.00014,22.56788]
[1776909024797,41.77,78383.52,0.06,0.33936,0.00014,22.56788]
[1776909024861,41.77,78383.52,0.06,0.33936,0.00014,22.56788]
[1776909024906,41.77,78383.52,0.06,0.33936,0.00014,22.56788]
[1776909024974,41.77,78383.52,0.06,0.33936,0.00014,22.56788]
[1776909025066,41.77,78379.49,0.06,0.33879,0.00014,22.55218]
[1776909025927,41.77,78379.49,0.06,0.33879,0.00014,22.55218]
[1776909025951,41.77,78379.49,0.06,0.33879,0.00014,22.55218]
[1776909026026,41.77,78379.49,0.06,0.33879,0.00014,22.55218]
[1776909026152,41.77,78375.64,0.06,0.33824,0.00014,22.53703]
[1776909028084,41.77,78353.54,0.06,0.33512,0.00014,22.44959]
[1776909028491,41.77,78353.54,0.06,0.33512,0.00014,22.44959]
[1776909030543,41.77,78352.34,0.06,0.33495,0.00014,22.44491]
[1776909031182,41.77,78352.85,0.06,0.335,0.00014,22.44289]
[1776909032532,41.77,78356.95,0.06,0.33559,0.00014,22.45934]
[1776909033129,41.77,78360.79,0.06,0.33613,0.00014,22.4747]
[1776909034792,41.77,78357.22,0.06,0.33563,0.00014,22.46051]
[1776909036635,41.77,78355.55,0.06,0.33539,0.00014,22.45395]
[1776909037102,41.77,78353.77,0.06,0.33515,0.00014,22.4469]
[1776909041586,41.78,78355.03,0.06,0.33533,0.00014,22.4522]
[1776909045909,41.78,78352.01,0.06,0.33492,0.00014,22.44042]
[1776909047309,41.78,78359.74,0.06,0.33602,0.00014,22.47143]
[1776909048767,41.78,78360.16,0.06,0.33608,0.00014,22.47316]
[1776909048894,41.78,78360.16,0.06,0.33608,0.00014,22.47322]
[1776909053926,41.79,78361.66,0.06,0.3363,0.00014,22.47945]
[1776909058936,41.79,78363.81,0.06,0.33662,0.00014,22.48819]
[1776909064239,41.79,78363.14,0.06,0.33653,0.00014,22.48578]
[1776909068033,41.79,78364.78,0.06,0.33677,0.00014,22.49243]
[1776909070177,41.79,78364.98,0.06,0.3368,0.00014,22.49331]
[1776909071061,41.79,78365.38,0.06,0.33686,0.00014,22.49494]
[1776909071725,41.79,78364.99,0.06,0.33681,0.00014,22.49343]
[1776909072283,41.79,78364.99,0.06,0.33681,0.00014,22.49348]
[1776909072741,41.79,78364.99,0.06,0.33681,0.00014,22.49348]
[1776909076304,41.79,78363.96,0.06,0.33667,0.00014,22.48958]
[1776909076509,41.79,78363.96,0.06,0.33667,0.00014,22.48958]
[1776909077057,41.79,78363.96,0.06,0.33667,0.00014,22.48958]
[1776909077161,41.8,78353.66,0.06,0.33521,0.00014,22.4486]
[1776909079107,41.8,78344.58,0.06,0.33393,0.00014,22.41234]
[1776909080034,41.8,78344.58,0.06,0.33393,0.00014,22.41234]
[1776909080703,41.8,78341.53,0.06,0.33351,0.00014,22.40018]
[1776909080731,41.8,78341.53,0.06,0.33351,0.00014,22.40018]
[1776909080791,41.8,78341.53,0.06,0.33351,0.00014,22.40018]
[1776909080935,41.8,78341.53,0.06,0.33351,0.00014,22.40018]
[1776909081132,41.8,78341.53,0.06,0.33351,0.00014,22.40018]
[1776909081195,41.8,78331.84,0.06,0.33214,0.00014,22.36113]
[1776909081611,41.8,78331.84,0.06,0.33214,0.00014,22.36113]
[1776909081647,41.8,78331.84,0.06,0.33214,0.00014,22.36113]
[1776909082156,41.8,78323.64,0.06,0.33098,0.00014,22.32772]
[1776909084234,41.8,78323.38,0.06,0.33095,0.00014,22.32661]
[1776909090185,41.8,78319.8,0.06,0.33044,0.00014,22.31191]
[1776909091457,41.8,78318.68,0.06,0.33025,0.00014,22.30317]
[1776909093451,41.8,78317.1,0.06,0.33003,0.00014,22.29669]
[1776909093511,41.8,78317.1,0.06,0.33003,0.00014,22.29669]
[1776909097404,41.8,78315.02,0.06,0.32974,0.00014,22.28816]
[1776909097456,41.8,78315.02,0.06,0.32974,0.00014,22.28816]
[1776909103616,41.8,78314.07,0.06,0.32961,0.00014,22.2843]
[1776909109317,41.8,78313.28,0.06,0.3295,0.00014,22.28111]
[1776909111200,41.8,78313.28,0.06,0.3295,0.00014,22.28111]
[1776909111277,41.8,78312.7,0.06,0.32942,0.00014,22.27874]
[1776909111291,41.8,78312.7,0.06,0.32942,0.00014,22.27874]
[1776909111375,41.8,78312.7,0.06,0.32942,0.00014,22.27874]
[1776909111388,41.8,78312.7,0.06,0.32942,0.00014,22.27874]
[1776909111476,41.8,78319.1,0.06,0.33032,0.00014,22.30497]
[1776909113925,41.8,78326.92,0.06,0.33142,0.00014,22.33684]
[1776909115178,41.8,78326.92,0.06,0.33142,0.00014,22.33684]
[1776909115257,41.8,78328.68,0.06,0.33166,0.00014,22.34396]
[1776909115394,41.8,78328.68,0.06,0.33166,0.00014,22.34396]
[1776909115621,41.8,78328.68,0.06,0.33166,0.00014,22.34396]
[1776909115883,41.8,78328.68,0.06,0.33166,0.00014,22.34396]
[1776909116047,41.8,78328.68,0.06,0.33166,0.00014,22.34396]
[1776909116054,41.8,78328.68,0.06,0.33166,0.00014,22.34396]
[1776909116177,41.8,78328.68,0.06,0.33166,0.00014,22.34396]
[1776909116226,41.8,78328.68,0.06,0.33166,0.00014,22.34396]
[1776909116270,41.8,78336.75,0.06,0.3328,0.00014,22.37663]
[1776909116357,41.8,78336.75,0.06,0.3328,0.00014,22.37663]
[1776909116412,41.8,78336.75,0.06,0.3328,0.00014,22.37663]
[1776909116488,41.8,78336.75,0.06,0.3328,0.00014,22.37663]
[1776909116504,41.8,78336.75,0.06,0.3328,0.00014,22.37663]
[1776909116628,41.8,78336.75,0.06,0.3328,0.00014,22.37663]
[1776909116728,41.8,78336.75,0.06,0.3328,0.00014,22.37663]
[1776909116926,41.8,78357.82,0.06,0.33578,0.00014,22.46133]
[1776909117882,41.8,78357.82,0.06,0.33578,0.00014,22.46133]
[1776909117942,41.8,78357.82,0.06,0.33578,0.00014,22.46133]
[1776909118055,41.8,78357.82,0.06,0.33578,0.00014,22.46133]
[1776909118102,41.8,78361.92,0.06,0.33637,0.00014,22.4777]
[1776909118778,41.8,78361.92,0.06,0.33637,0.00014,22.4777]
[1776909119339,41.8,78361.56,0.06,0.33632,0.00014,22.4763]
[1776909119349,41.8,78361.56,0.06,0.33632,0.00014,22.4763]
[1776909119355,41.8,78361.56,0.06,0.33632,0.00014,22.4763]
[1776909120021,41.8,78361.56,0.06,0.33632,0.00014,22.4763]
[1776909120060,41.8,78361.56,0.06,0.33632,0.00014,22.4763]
[1776909120146,41.8,78361.56,0.06,0.33632,0.00014,22.4763]
[1776909120188,41.8,78359.84,0.06,0.33607,0.00014,22.4695]
[1776909121786,41.8,78359.95,0.06,0.33609,0.00014,22.46997]
[1776909121823,41.8,78359.32,0.06,0.336,0.00014,22.46751]
[1776909122809,41.8,78359.32,0.06,0.336,0.00014,22.46751]
[1776909124011,41.8,78358.24,0.06,0.33585,0.00014,22.46325]
[1776909124196,41.8,78347.76,0.06,0.33437,0.00014,22.42139]
[1776909126022,41.8,78352.32,0.06,0.33502,0.00014,22.43966]
[1776909126072,41.8,78352.32,0.06,0.33502,0.00014,22.43966]
[1776909126221,41.8,78354.56,0.06,0.33534,0.00014,22.44875]
[1776909127139,41.8,78366.58,0.06,0.33704,0.00014,22.49661]
[1776909128755,41.8,78368.39,0.06,0.3373,0.00014,22.50378]
[1776909128763,41.8,78368.39,0.06,0.3373,0.00014,22.50378]
[1776909128779,41.8,78368.39,0.06,0.3373,0.00014,22.50378]
[1776909128832,41.8,78368.39,0.06,0.3373,0.00014,22.50378]
[1776909128845,41.8,78368.39,0.06,0.3373,0.00014,22.50378]
[1776909129180,41.8,78368.39,0.06,0.3373,0.00014,22.50378]
[1776909129234,41.8,78369.11,0.06,0.3374,0.00014,22.50665]
[1776909130947,41.8,78369.11,0.06,0.3374,0.00014,22.50665]
[1776909131436,41.8,78371.89,0.06,0.3378,0.00014,22.51764]
[1776909134032,41.81,78371.05,0.06,0.33769,0.00014,22.51462]
[1776909134036,41.81,78370.81,0.06,0.33766,0.00014,22.51383]
[1776909134605,41.81,78370.81,0.06,0.33766,0.00014,22.51383]
[1776909135284,41.81,78370.81,0.06,0.33766,0.00014,22.51383]
[1776909135943,41.81,78366.21,0.06,0.33702,0.00014,22.4958]
[1776909137940,41.81,78361.44,0.06,0.33634,0.00014,22.47693]
[1776909137982,41.81,78361.44,0.06,0.33634,0.00014,22.47693]
[1776909138209,41.81,78361.44,0.06,0.33634,0.00014,22.47693]
[1776909138034,41.81,78361.31,0.06,0.33633,0.00014,22.47645]
[1776909139267,41.81,78361.31,0.06,0.33633,0.00014,22.47645]
[1776909139317,41.81,78360.79,0.06,0.33625,0.00014,22.47443]
[1776909139790,41.81,78360.79,0.06,0.33625,0.00014,22.47443]
[1776909139854,41.81,78360.79,0.06,0.33625,0.00014,22.47443]
[1776909139968,41.81,78360.79,0.06,0.33625,0.00014,22.47443]
[1776909140015,41.81,78369.79,0.06,0.33753,0.00014,22.51013]
[1776909141997,41.81,78369.79,0.06,0.33753,0.00014,22.51013]
[1776909142090,41.81,78373.47,0.06,0.33805,0.00014,22.52467]
[1776909142981,41.81,78373.47,0.06,0.33805,0.00014,22.52467]
[1776909143069,41.81,78373.47,0.06,0.33805,0.00014,22.52467]
[1776909144790,41.81,78373.19,0.06,0.33802,0.00014,22.52372]
[1776909144813,41.81,78373.19,0.06,0.33802,0.00014,22.52372]
[1776909145265,41.82,78372.94,0.06,0.338,0.00014,22.52303]
[1776909150290,41.82,78376.47,0.06,0.33852,0.00014,22.53748]
[1776909154102,41.83,78374.18,0.06,0.33819,0.00014,22.52487]
[1776909154155,41.83,78374.18,0.06,0.33819,0.00014,22.52487]
[1776909154208,41.83,78374.18,0.06,0.33819,0.00014,22.52487]
[1776909154270,41.83,78374.18,0.06,0.33819,0.00014,22.52487]
[1776909154310,41.83,78371.71,0.06,0.33784,0.00014,22.51528]
[1776909155244,41.83,78371.71,0.06,0.33784,0.00014,22.51528]
[1776909155371,41.83,78371.71,0.06,0.33784,0.00014,22.51528]
[1776909156354,41.83,78375.46,0.06,0.33838,0.00014,22.5302]
[1776909157253,41.83,78382.64,0.06,0.33941,0.00014,22.55863]
[1776909162737,41.84,78383.98,0.06,0.33962,0.00014,22.5644]
[1776909162800,41.84,78383.98,0.06,0.33962,0.00014,22.5644]
[1776909162843,41.84,78383.98,0.06,0.33962,0.00014,22.5644]
[1776909162994,41.84,78383.98,0.06,0.33962,0.00014,22.5644]
[1776909163276,41.84,78383.98,0.06,0.33962,0.00014,22.5644]
[1776909163274,41.84,78387.04,0.06,0.34006,0.00014,22.57644]
[1776909163835,41.84,78401.24,0.06,0.34209,0.00014,22.63165]
[1776909165544,41.84,78401.24,0.06,0.34209,0.00014,22.63172]
[1776909165591,41.84,78401.24,0.06,0.34209,0.00014,22.63172]
[1776909165654,41.84,78401.24,0.06,0.34209,0.00014,22.63172]
[1776909166326,41.84,78401.24,0.06,0.34209,0.00014,22.63172]
[1776909165749,41.84,78405.37,0.06,0.34268,0.00014,22.6477]
[1776909166377,41.84,78405.37,0.06,0.34268,0.00014,22.6477]
[1776909166386,41.84,78405.37,0.06,0.34268,0.00014,22.6477]
[1776909166465,41.84,78405.37,0.06,0.34268,0.00014,22.6477]
[1776909167326,41.84,78405.97,0.06,0.34277,0.00014,22.65008]
[1776909167965,41.84,78405.97,0.06,0.34277,0.00014,22.65008]
[1776909168881,41.84,78407.03,0.06,0.34292,0.00014,22.65422]
[1776909168941,41.84,78407.03,0.06,0.34292,0.00014,22.65422]
[1776909169351,41.84,78411.77,0.06,0.3436,0.00014,22.67246]
[1776909169862,41.84,78411.77,0.06,0.3436,0.00014,22.67246]
[1776909169897,41.84,78411.77,0.06,0.3436,0.00014,22.67246]
[1776909169955,41.84,78411.77,0.06,0.3436,0.00014,22.67246]
[1776909170446,41.84,78412.78,0.06,0.34375,0.00014,22.67638]
[1776909171158,41.84,78412.78,0.06,0.34375,0.00014,22.67638]
[1776909171329,41.84,78413.06,0.06,0.34379,0.00014,22.6775]
[1776909171926,41.84,78420.49,0.06,0.34485,0.00014,22.70589]
[1776909172447,41.84,78420.49,0.06,0.34485,0.00014,22.70589]
[1776909172760,41.84,78420.49,0.06,0.34485,0.00014,22.70589]
[1776909172806,41.84,78420.49,0.06,0.34485,0.00014,22.70589]
[1776909173055,41.84,78421.37,0.06,0.34498,0.00014,22.70926]
[1776909174383,41.84,78422.1,0.06,0.34508,0.00014,22.71206]
[1776909174405,41.84,78422.1,0.06,0.34508,0.00014,22.71206]
[1776909174470,41.84,78422.1,0.06,0.34508,0.00014,22.71206]
[1776909174776,41.84,78422.1,0.06,0.34509,0.00014,22.71209]
[1776909176660,41.84,78425.61,0.06,0.34559,0.00014,22.72542]
[1776909178154,41.84,78431.1,0.06,0.34637,0.00014,22.74618]
[1776909178192,41.84,78431.1,0.06,0.34637,0.00014,22.74618]
[1776909178988,41.84,78429.55,0.06,0.34615,0.00014,22.74033]
[1776909179290,41.84,78429.55,0.06,0.34615,0.00014,22.74033]
[1776909179333,41.84,78430.07,0.06,0.34622,0.00014,22.74229]
[1776909181340,41.84,78436.84,0.06,0.34719,0.00014,22.76779]
[1776909181728,41.84,78436.84,0.06,0.34719,0.00014,22.76779]
[1776909181816,41.84,78436.84,0.06,0.34719,0.00014,22.76779]
[1776909181903,41.84,78436.84,0.06,0.34719,0.00014,22.76779]
[1776909181972,41.84,78436.84,0.06,0.34719,0.00014,22.76779]
[1776909182156,41.84,78436.84,0.06,0.34719,0.00014,22.76779]
[1776909182214,41.84,78436.84,0.06,0.34719,0.00014,22.76779]
[1776909182299,41.84,78434.4,0.06,0.34684,0.00014,22.75859]
[1776909182617,41.84,78434.4,0.06,0.34684,0.00014,22.75859]
[1776909184564,41.84,78429.19,0.06,0.3461,0.00014,22.73893]
[1776909185197,41.84,78430.28,0.06,0.34625,0.00014,22.74305]
[1776909190996,41.84,78432.18,0.06,0.34653,0.00014,22.75024]
[1776909194343,41.84,78433.75,0.06,0.34675,0.00014,22.75617]
[1776909194388,41.84,78436.12,0.06,0.34709,0.00014,22.7651]
[1776909194432,41.84,78436.12,0.06,0.34709,0.00014,22.7651]
[1776909194447,41.84,78436.12,0.06,0.34709,0.00014,22.7651]
[1776909194917,41.84,78436.12,0.06,0.34709,0.00014,22.7651]
[1776909196935,41.84,78444.69,0.06,0.34832,0.00014,22.79719]
[1776909201966,41.84,78442.81,0.06,0.34804,0.00014,22.79008]
[1776909207001,41.84,78446.21,0.06,0.34853,0.00014,22.80273]
[1776909212037,41.84,78444.12,0.06,0.3482,0.00014,22.79077]
[1776909216374,41.84,78443.07,0.06,0.34805,0.00014,22.78682]
[1776909216444,41.84,78444.15,0.06,0.34821,0.00014,22.79086]
[1776909216452,41.84,78444.15,0.06,0.34821,0.00014,22.79086]
[1776909217072,41.84,78444.16,0.06,0.34821,0.00014,22.79089]
[1776909217575,41.84,78444.16,0.06,0.34821,0.00014,22.79089]
[1776909217953,41.84,78444.16,0.06,0.34821,0.00014,22.79089]
[1776909218085,41.84,78444.16,0.06,0.34821,0.00014,22.79089]
[1776909218157,41.84,78427.3,0.06,0.34579,0.00014,22.72747]
[1776909220324,41.84,78427.3,0.06,0.3458,0.00014,22.72751]
[1776909220357,41.84,78427.18,0.06,0.34578,0.00014,22.7271]
[1776909220469,41.84,78427.18,0.06,0.34578,0.00014,22.7271]
[1776909220485,41.84,78427.18,0.06,0.34578,0.00014,22.7271]
[1776909221025,41.84,78427.18,0.06,0.34578,0.00014,22.7271]
[1776909221102,41.84,78427.18,0.06,0.34578,0.00014,22.72714]
[1776909222108,41.84,78420.02,0.06,0.34476,0.00014,22.7]
[1776909225070,41.85,78418.17,0.06,0.3445,0.00014,22.69308]
[1776909225169,41.85,78417.42,0.06,0.3444,0.00014,22.69029]
[1776909227063,41.85,78417.42,0.06,0.3444,0.00014,22.69036]
[1776909227122,41.85,78417.42,0.06,0.3444,0.00014,22.69036]
[1776909229093,41.85,78418.19,0.06,0.34451,0.00014,22.69342]
[1776909229194,41.85,78416.07,0.06,0.34421,0.00014,22.6854]
[1776909229705,41.85,78416.07,0.06,0.34421,0.00014,22.6854]
[1776909229735,41.85,78416.07,0.06,0.34421,0.00014,22.6854]
[1776909230164,41.85,78416.09,0.06,0.34422,0.00014,22.68555]
[1776909231128,41.85,78416.09,0.06,0.34422,0.00014,22.68555]
[1776909231137,41.85,78416.09,0.06,0.34422,0.00014,22.68555]
[1776909231378,41.85,78413.69,0.06,0.34388,0.00014,22.67645]
[1776909236549,41.85,78415.58,0.06,0.34417,0.00014,22.68403]
[1776909242247,41.86,78413.04,0.06,0.34382,0.00014,22.67473]
[1776909247282,41.86,78415.17,0.06,0.34414,0.00014,22.68324]
[1776909247570,41.86,78415.17,0.06,0.34414,0.00014,22.68324]
[1776909247708,41.86,78415.17,0.06,0.34414,0.00014,22.68324]
[1776909248289,41.86,78415.16,0.06,0.34414,0.00014,22.68327]
[1776909250742,41.86,78418.34,0.06,0.3446,0.00014,22.69554]
[1776909250879,41.86,78418.34,0.06,0.3446,0.00014,22.69554]
[1776909250942,41.86,78418.34,0.06,0.3446,0.00014,22.69554]
[1776909251250,41.86,78418.34,0.06,0.3446,0.00014,22.69554]
[1776909251265,41.86,78418.34,0.06,0.3446,0.00014,22.69554]
[1776909251352,41.87,78397.45,0.06,0.34162,0.00014,22.61545]
[1776909252331,41.87,78389.32,0.06,0.34047,0.00014,22.58397]
[1776909253048,41.87,78389.32,0.06,0.34047,0.00014,22.58397]
[1776909253118,41.87,78389.32,0.06,0.34047,0.00014,22.58397]
[1776909253140,41.87,78389.32,0.06,0.34047,0.00014,22.58397]
[1776909253150,41.87,78389.32,0.06,0.34047,0.00014,22.58397]
[1776909253282,41.87,78389.32,0.06,0.34047,0.00014,22.58397]
[1776909253364,41.87,78388.72,0.06,0.34039,0.00014,22.58173]
[1776909253576,41.87,78388.72,0.06,0.34039,0.00014,22.58173]
[1776909253658,41.87,78388.72,0.06,0.34039,0.00014,22.58173]
[1776909253691,41.87,78388.72,0.06,0.34039,0.00014,22.58173]
[1776909254333,41.87,78388.72,0.06,0.34039,0.00014,22.58186]
[1776909256825,41.87,78387.91,0.06,0.34029,0.00014,22.57896]
[1776909257640,41.87,78388.65,0.06,0.3404,0.00014,22.58196]
[1776909257676,41.87,78388.65,0.06,0.3404,0.00014,22.58196]
[1776909258274,41.87,78388.65,0.06,0.3404,0.00014,22.58196]
[1776909258390,41.87,78388.65,0.06,0.3404,0.00014,22.58196]
[1776909258486,41.87,78391.79,0.06,0.34085,0.00014,22.59429]
[1776909258544,41.87,78391.79,0.06,0.34085,0.00014,22.59429]
[1776909260220,41.87,78391.79,0.06,0.34085,0.00014,22.5944]
[1776909260237,41.87,78391.79,0.06,0.34085,0.00014,22.5944]
[1776909260375,41.88,78393.63,0.06,0.34112,0.00014,22.60165]
[1776909265412,41.88,78394.95,0.06,0.34133,0.00014,22.60724]
[1776909270446,41.89,78390.22,0.06,0.34067,0.00014,22.58942]
[1776909271750,41.89,78390.22,0.06,0.34067,0.00014,22.58942]
[1776909271814,41.89,78390.22,0.06,0.34067,0.00014,22.58942]
[1776909272543,41.89,78381.59,0.06,0.33943,0.00014,22.55192]
[1776909275691,41.89,78379.12,0.06,0.33909,0.00014,22.54252]
[1776909275699,41.89,78379.12,0.06,0.33909,0.00014,22.54252]
[1776909276019,41.89,78378.96,0.06,0.33908,0.00014,22.54218]
[1776909279492,41.9,78375.88,0.06,0.33866,0.00014,22.53056]
[1776909279551,41.9,78375.88,0.06,0.33866,0.00014,22.53056]
[1776909279575,41.9,78375.88,0.06,0.33866,0.00014,22.53056]
[1776909279587,41.9,78375.88,0.06,0.33866,0.00014,22.53056]
[1776909280068,41.9,78373.96,0.06,0.3384,0.00014,22.52318]
[1776909281312,41.9,78373.96,0.06,0.3384,0.00014,22.52318]
[1776909281429,41.9,78373.96,0.06,0.3384,0.00014,22.52318]
[1776909281448,41.9,78373.96,0.06,0.3384,0.00014,22.52318]
[1776909281577,41.9,78369.03,0.06,0.3377,0.00014,22.5038]
[1776909281894,41.9,78369.03,0.06,0.3377,0.00014,22.5038]
[1776909281981,41.9,78369.03,0.06,0.3377,0.00014,22.5038]
[1776909282333,41.9,78356.63,0.06,0.33594,0.00014,22.45477]
[1776909283385,41.9,78356.63,0.06,0.33594,0.00014,22.45477]
[1776909283128,41.9,78349.89,0.06,0.33499,0.00014,22.42798]
[1776909283875,41.9,78346.97,0.06,0.33458,0.00014,22.4164]
[1776909285456,41.9,78346.97,0.06,0.33458,0.00014,22.4164]
[1776909285582,41.9,78346.97,0.06,0.33458,0.00014,22.4164]
[1776909285691,41.9,78346.97,0.06,0.33458,0.00014,22.4164]
[1776909285855,41.9,78346.97,0.06,0.33458,0.00014,22.4164]
[1776909285928,41.9,78346.97,0.06,0.33458,0.00014,22.4164]
[1776909285952,41.9,78346.95,0.06,0.33459,0.00014,22.41651]
[1776909290193,41.9,78343.16,0.06,0.33405,0.00014,22.40116]
[1776909290241,41.9,78343.16,0.06,0.33405,0.00014,22.40116]
[1776909290263,41.9,78343.16,0.06,0.33405,0.00014,22.40116]
[1776909290364,41.9,78343.16,0.06,0.33405,0.00014,22.40116]
[1776909290435,41.9,78346.33,0.06,0.33449,0.00014,22.41387]
[1776909292344,41.9,78346.33,0.06,0.33449,0.00014,22.41387]
[1776909292372,41.9,78346.33,0.06,0.33449,0.00014,22.41387]
[1776909292446,41.9,78357.37,0.06,0.33606,0.00014,22.45804]
[1776909293304,41.9,78357.37,0.06,0.33606,0.00014,22.45804]
[1776909293354,41.9,78357.37,0.06,0.33606,0.00014,22.45804]
[1776909293967,41.9,78357.18,0.06,0.33604,0.00014,22.45734]
[1776909293974,41.9,78357.18,0.06,0.33604,0.00014,22.45734]
[1776909293988,41.9,78357.18,0.06,0.33604,0.00014,22.45734]
[1776909294267,41.9,78356.21,0.06,0.3359,0.00014,22.45354]
[1776909297591,41.91,78354.98,0.06,0.33573,0.00014,22.44881]
[1776909297674,41.91,78354.98,0.06,0.33573,0.00014,22.44881]
[1776909297707,41.91,78354.98,0.06,0.33573,0.00014,22.44881]
[1776909297767,41.91,78354.98,0.06,0.33573,0.00014,22.44881]
[1776909297984,41.91,78354.98,0.06,0.33573,0.00014,22.44881]
[1776909297986,41.91,78353.72,0.06,0.33556,0.00014,22.44385]
[1776909300755,41.91,78352.3,0.06,0.33536,0.00014,22.43831]
[1776909302649,41.91,78355.33,0.06,0.33579,0.00014,22.45043]
[1776909302855,41.91,78355.33,0.06,0.33579,0.00014,22.45043]
[1776909304252,41.91,78355.99,0.06,0.33589,0.00014,22.45314]
[1776909304307,41.91,78355.99,0.06,0.33589,0.00014,22.45314]
[1776909305232,41.91,78356.26,0.06,0.33593,0.00014,22.45425]
[1776909305287,41.91,78356.26,0.06,0.33593,0.00014,22.45425]
[1776909305411,41.91,78356.26,0.06,0.33593,0.00014,22.45425]
[1776909305447,41.91,78356.26,0.06,0.33593,0.00014,22.45425]
[1776909305438,41.91,78360.3,0.06,0.3365,0.00014,22.47032]
[1776909305620,41.91,78360.3,0.06,0.3365,0.00014,22.47032]
[1776909305656,41.91,78360.3,0.06,0.3365,0.00014,22.47032]
[1776909306036,41.91,78360.3,0.06,0.3365,0.00014,22.47032]
[1776909306089,41.91,78360.3,0.06,0.3365,0.00014,22.47032]
[1776909306406,41.91,78363.92,0.06,0.33701,0.00014,22.48467]
[1776909306504,41.91,78363.92,0.06,0.33701,0.00014,22.48467]
[1776909306545,41.91,78363.92,0.06,0.33701,0.00014,22.48467]
[1776909306569,41.91,78363.92,0.06,0.33701,0.00014,22.48467]
[1776909306792,41.91,78363.92,0.06,0.33701,0.00014,22.48467]
[1776909306850,41.91,78371.2,0.06,0.33804,0.00014,22.51337]
[1776909307514,41.91,78371.2,0.06,0.33804,0.00014,22.51337]
[1776909308140,41.91,78371.2,0.06,0.33804,0.00014,22.51337]
[1776909308160,41.91,78371.2,0.06,0.33804,0.00014,22.51337]
[1776909308208,41.91,78376.6,0.06,0.33881,0.00014,22.53456]
[1776909313510,41.91,78377.05,0.06,0.33889,0.00014,22.53665]
[1776909318799,41.92,78381.62,0.06,0.33956,0.00014,22.55511]
[1776909323839,41.92,78377.24,0.06,0.33896,0.00014,22.53854]
[1776909329208,41.93,78373.18,0.06,0.3384,0.00014,22.52308]
[1776909334333,41.93,78373.01,0.06,0.33837,0.00014,22.51885]
[1776909339545,41.94,78369.96,0.06,0.33797,0.00014,22.5076]
[1776909339601,41.94,78369.96,0.06,0.33797,0.00014,22.5076]
[1776909340311,41.94,78369.96,0.06,0.33797,0.00014,22.5076]
[1776909340346,41.94,78369.96,0.06,0.33797,0.00014,22.5076]
[1776909340362,41.94,78369.96,0.06,0.33797,0.00014,22.5076]
[1776909344961,41.94,78362.45,0.06,0.33691,0.00014,22.47813]
[1776909345099,41.94,78362.45,0.06,0.33691,0.00014,22.47813]
[1776909345105,41.94,78362.45,0.06,0.33691,0.00014,22.47813]
[1776909345121,41.94,78362.45,0.06,0.33691,0.00014,22.47813]
[1776909346282,41.94,78356.27,0.06,0.33604,0.00014,22.45367]
[1776909346383,41.94,78347.72,0.06,0.33483,0.00014,22.41966]
[1776909347076,41.94,78347.72,0.06,0.33483,0.00014,22.41966]
[1776909349741,41.94,78350.58,0.06,0.33524,0.00014,22.43119]
[1776909349792,41.94,78350.58,0.06,0.33524,0.00014,22.43119]
[1776909349904,41.94,78350.58,0.06,0.33524,0.00014,22.43119]
[1776909350421,41.94,78350.95,0.06,0.33529,0.00014,22.43271]
[1776909351127,41.94,78350.95,0.06,0.33529,0.00014,22.43271]
[1776909351842,41.94,78346.53,0.06,0.33467,0.00014,22.41512]
[1776909352822,41.95,78346.53,0.06,0.33467,0.00014,22.41518]
[1776909353043,41.95,78346.42,0.06,0.33466,0.00014,22.4148]
[1776909358075,41.95,78345.51,0.06,0.33455,0.00014,22.41151]
[1776909358736,41.95,78345.51,0.06,0.33455,0.00014,22.41151]
[1776909359082,41.95,78347.41,0.06,0.33482,0.00014,22.41916]
[1776909364054,41.95,78352.42,0.06,0.33553,0.00014,22.43934]
[1776909364299,41.95,78352.42,0.06,0.33553,0.00014,22.43934]
[1776909364425,41.95,78358.39,0.06,0.33638,0.00014,22.46308]
[1776909368145,41.95,78366.85,0.06,0.33757,0.00014,22.49655]
[1776909373182,41.95,78367.06,0.06,0.33761,0.00014,22.49741]
[1776909374898,41.95,78367.19,0.06,0.33762,0.00014,22.49793]
[1776909375194,41.95,78368.59,0.06,0.33782,0.00014,22.50344]
[1776909380312,41.95,78367.36,0.06,0.33765,0.00014,22.4986]
[1776909386271,41.95,78365.81,0.06,0.33743,0.00014,22.49252]
[1776909389043,41.95,78363.53,0.06,0.33711,0.00014,22.48353]
[1776909389293,41.95,78361.02,0.06,0.33675,0.00014,22.47362]
[1776909391787,41.95,78355.73,0.06,0.33598,0.00014,22.44858]
[1776909393140,41.95,78356.17,0.06,0.33604,0.00014,22.45036]
[1776909393320,41.95,78356.17,0.06,0.33605,0.00014,22.4504]
[1776909398356,41.96,78355.43,0.06,0.33595,0.00014,22.44767]
[1776909403393,41.96,78360.14,0.06,0.33662,0.00014,22.46651]
[1776909404400,41.96,78368.79,0.06,0.33785,0.00014,22.50065]
[1776909409343,41.96,78370.59,0.06,0.3381,0.00014,22.50771]
[1776909409444,41.96,78371.69,0.06,0.33826,0.00014,22.51203]
[1776909414457,41.96,78370.91,0.06,0.33815,0.00014,22.50895]
[1776909420512,41.96,78371.91,0.06,0.33829,0.00014,22.51289]
[1776909423536,41.96,78371.81,0.06,0.33827,0.00014,22.51248]
[1776909423580,41.96,78371.81,0.06,0.33827,0.00014,22.51248]
[1776909423779,41.96,78371.56,0.06,0.33824,0.00014,22.51149]
[1776909424562,41.96,78381.93,0.06,0.33971,0.00014,22.55203]
[1776909425531,41.96,78381.93,0.06,0.33971,0.00014,22.55203]
[1776909425559,41.96,78381.93,0.06,0.33971,0.00014,22.55203]
[1776909425585,41.96,78381.52,0.06,0.33965,0.00014,22.55056]
[1776909425603,41.96,78381.52,0.06,0.33965,0.00014,22.55056]
[1776909427575,41.96,78381.52,0.06,0.33966,0.00014,22.55066]
[1776909428647,41.96,78380.4,0.06,0.33951,0.00014,22.5465]
[1776909429628,41.96,78379.4,0.06,0.33937,0.00014,22.5427]
[1776909429678,41.96,78379.4,0.06,0.33937,0.00014,22.5427]
[1776909429693,41.96,78379.4,0.06,0.33937,0.00014,22.5427]
[1776909430581,41.96,78372.64,0.06,0.33842,0.00014,22.51637]
[1776909435616,41.97,78367.54,0.06,0.3377,0.00014,22.49655]
[1776909438777,41.97,78364.71,0.06,0.3373,0.00014,22.48538]
[1776909438879,41.97,78363.23,0.06,0.33709,0.00014,22.47954]
[1776909444456,41.97,78361.82,0.06,0.33689,0.00014,22.47395]
[1776909444556,41.97,78361.82,0.06,0.33689,0.00014,22.47395]
[1776909444590,41.97,78359.96,0.06,0.33663,0.00014,22.46659]
[1776909445536,41.97,78359.96,0.06,0.33663,0.00014,22.46659]
[1776909445568,41.97,78359.96,0.06,0.33663,0.00014,22.46659]
[1776909445619,41.97,78357.53,0.06,0.33628,0.00014,22.45698]
[1776909447311,41.97,78343.02,0.06,0.33424,0.00014,22.39925]
[1776909452737,41.97,78344.28,0.06,0.3344,0.00014,22.40046]
[1776909457773,41.97,78350.84,0.06,0.33532,0.00014,22.42637]
[1776909462808,41.97,78352.93,0.06,0.33562,0.00014,22.4349]
[1776909466841,41.97,78345.4,0.06,0.33456,0.00014,22.40491]
[1776909468365,41.97,78345.4,0.06,0.33456,0.00014,22.40491]
[1776909469670,41.97,78343.65,0.06,0.3343,0.00014,22.39756]
[1776909469685,41.97,78343.65,0.06,0.3343,0.00014,22.39756]
[1776909469733,41.97,78343.65,0.06,0.3343,0.00014,22.39756]
[1776909470441,41.96,78341.44,0.06,0.33398,0.00014,22.3886]
[1776909471282,41.96,78341.44,0.06,0.33398,0.00014,22.3886]
[1776909472168,41.96,78337.88,0.06,0.33348,0.00014,22.37422]
[1776909472192,41.96,78337.88,0.06,0.33348,0.00014,22.37422]
[1776909472194,41.96,78337.88,0.06,0.33348,0.00014,22.37422]
[1776909472203,41.96,78337.88,0.06,0.33348,0.00014,22.37422]
[1776909472230,41.96,78337.88,0.06,0.33348,0.00014,22.37422]
[1776909472331,41.96,78337.75,0.06,0.33345,0.00014,22.3736]
[1776909477918,41.96,78338.58,0.06,0.33355,0.00014,22.37647]
[1776909482955,41.95,78339.01,0.06,0.3336,0.00014,22.37772]
[1776909487988,41.95,78336.12,0.06,0.33317,0.00014,22.36567]
[1776909494031,41.94,78334.28,0.06,0.33289,0.00014,22.3577]
[1776909499132,41.94,78334.14,0.06,0.33286,0.00014,22.35681]
[1776909500255,41.94,78334.86,0.06,0.33296,0.00014,22.35963]
[1776909500558,41.94,78334.86,0.06,0.33296,0.00014,22.35963]
[1776909500598,41.94,78334.86,0.06,0.33296,0.00014,22.35963]
[1776909500629,41.94,78334.86,0.06,0.33296,0.00014,22.35963]
[1776909500657,41.94,78334.86,0.06,0.33296,0.00014,22.35963]
[1776909500635,41.94,78346.33,0.06,0.33457,0.00014,22.40556]
[1776909501203,41.94,78346.33,0.06,0.33457,0.00014,22.40556]
[1776909501320,41.94,78346.33,0.06,0.33457,0.00014,22.40556]
[1776909501407,41.94,78351.5,0.06,0.33531,0.00014,22.42625]
[1776909502590,41.94,78351.5,0.06,0.33531,0.00014,22.42625]
[1776909502601,41.94,78351.5,0.06,0.33531,0.00014,22.42625]
[1776909502609,41.94,78353.33,0.06,0.33557,0.00014,22.43359]
[1776909503212,41.94,78353.33,0.06,0.33557,0.00014,22.43359]
[1776909503861,41.94,78352.52,0.06,0.33545,0.00014,22.43041]
[1776909504630,41.94,78352.52,0.06,0.33545,0.00014,22.43041]
[1776909505396,41.94,78353.27,0.06,0.33556,0.00014,22.43344]
[1776909505628,41.94,78353.27,0.06,0.33556,0.00014,22.43344]
[1776909505707,41.94,78352.58,0.06,0.33546,0.00014,22.43074]
[1776909506591,41.94,78352.58,0.06,0.33546,0.00014,22.43074]
[1776909506627,41.94,78352.61,0.06,0.33547,0.00014,22.4309]
[1776909512421,41.94,78352.63,0.06,0.33546,0.00014,22.42705]
[1776909512668,41.94,78352.63,0.06,0.33546,0.00014,22.42705]
[1776909513164,41.95,78352.38,0.06,0.33542,0.00014,22.42613]
[1776909515396,41.95,78352.06,0.06,0.33538,0.00014,22.4249]
[1776909515488,41.95,78352.06,0.06,0.33538,0.00014,22.4249]
[1776909515501,41.95,78352.06,0.06,0.33538,0.00014,22.4249]
[1776909517412,41.95,78350.17,0.06,0.33512,0.00014,22.41745]
[1776909518773,41.94,78343.69,0.06,0.33419,0.00014,22.39131]
[1776909519206,41.94,78343.27,0.06,0.33413,0.00014,22.38951]
[1776909525303,41.94,78342.19,0.06,0.33396,0.00014,22.38482]
[1776909530788,41.93,78342.84,0.06,0.33402,0.00014,22.38652]
[1776909537333,41.92,78346.62,0.06,0.33452,0.00014,22.40082]
[1776909542368,41.92,78347.55,0.06,0.33463,0.00014,22.40391]
[1776909547402,41.91,78347.0,0.06,0.33453,0.00014,22.40126]
[1776909549208,41.91,78349.86,0.06,0.33494,0.00014,22.41274]
[1776909549259,41.91,78349.86,0.06,0.33494,0.00014,22.41274]
[1776909551171,41.91,78356.36,0.06,0.33586,0.00014,22.4387]
[1776909551431,41.91,78356.36,0.06,0.33586,0.00014,22.43874]
[1776909556467,41.92,78353.48,0.06,0.33546,0.00014,22.42742]
[1776909561292,41.92,78349.51,0.06,0.3349,0.00014,22.4117]
[1776909561502,41.92,78350.13,0.06,0.33499,0.00014,22.41421]
[1776909563316,41.92,78352.24,0.06,0.33529,0.00014,22.42265]
[1776909563515,41.92,78352.14,0.06,0.33528,0.00014,22.42228]
[1776909569557,41.92,78348.9,0.06,0.33483,0.00014,22.4095]
[1776909571429,41.92,78350.09,0.06,0.335,0.00014,22.41428]
[1776909571571,41.92,78349.33,0.06,0.33486,0.00014,22.40713]
[1776909575477,41.92,78347.57,0.06,0.33462,0.00014,22.40018]
[1776909575599,41.92,78349.23,0.06,0.33485,0.00014,22.40684]
[1776909580634,41.92,78351.07,0.06,0.33512,0.00014,22.41427]
[1776909581330,41.92,78351.07,0.06,0.33512,0.00014,22.41427]
[1776909581381,41.92,78351.07,0.06,0.33512,0.00014,22.41427]
[1776909581419,41.92,78351.07,0.06,0.33512,0.00014,22.41427]
[1776909581581,41.92,78351.07,0.06,0.33512,0.00014,22.41427]
[1776909581653,41.92,78356.93,0.06,0.33595,0.00014,22.4376]
[1776909583598,41.92,78357.84,0.06,0.33607,0.00014,22.44122]
[1776909585612,41.92,78358.86,0.06,0.33622,0.00014,22.44525]
[1776909587525,41.92,78359.68,0.06,0.33633,0.00014,22.44848]
[1776909587573,41.92,78359.68,0.06,0.33633,0.00014,22.44848]
[1776909587583,41.92,78359.68,0.06,0.33633,0.00014,22.44848]
[1776909588336,41.92,78357.39,0.06,0.33601,0.00014,22.43938]
[1776909588415,41.92,78357.39,0.06,0.33601,0.00014,22.43938]
[1776909589209,41.92,78356.52,0.06,0.33589,0.00014,22.43592]
[1776909589258,41.92,78356.52,0.06,0.33589,0.00014,22.43592]
[1776909594732,41.92,78350.27,0.06,0.335,0.00014,22.41109]
[1776909599775,41.92,78357.04,0.06,0.33597,0.00014,22.43815]
[1776909604810,41.92,78355.91,0.06,0.33581,0.00014,22.43372]
[1776909609844,41.92,78354.57,0.06,0.33562,0.00014,22.4285]
[1776909614881,41.93,78354.48,0.06,0.33562,0.00014,22.42831]
[1776909616005,41.93,78353.16,0.06,0.33543,0.00014,22.42309]
[1776909616895,41.93,78353.79,0.06,0.33552,0.00014,22.42563]
[1776909621929,41.93,78353.2,0.06,0.33544,0.00014,22.42341]
[1776909622070,41.93,78353.2,0.06,0.33544,0.00014,22.42341]
[1776909622936,41.93,78351.39,0.06,0.33519,0.00014,22.41623]
[1776909627970,41.93,78350.4,0.06,0.33505,0.00014,22.41245]
[1776909630176,41.93,78352.49,0.06,0.33535,0.00014,22.42084]
[1776909630179,41.93,78352.49,0.06,0.33535,0.00014,22.42084]
[1776909630183,41.93,78352.49,0.06,0.33535,0.00014,22.42084]
[1776909630408,41.93,78352.49,0.06,0.33535,0.00014,22.42084]
[1776909635410,41.92,78349.54,0.06,0.33489,0.00014,22.40437]
[1776909640424,41.92,78353.3,0.06,0.33539,0.00014,22.41864]
[1776909645470,41.91,78354.79,0.06,0.33557,0.00014,22.42386]
[1776909647391,41.91,78352.29,0.06,0.33521,0.00014,22.41362]
[1776909648384,41.91,78351.25,0.06,0.33506,0.00014,22.40934]
[1776909648867,41.91,78352.98,0.06,0.3353,0.00014,22.41611]
[1776909653963,41.9,78351.47,0.06,0.33507,0.00014,22.4096]
[1776909654491,41.9,78351.47,0.06,0.33506,0.00014,22.40947]
[1776909654644,41.9,78355.06,0.06,0.33556,0.00014,22.42366]
[1776909656940,41.9,78367.33,0.06,0.3373,0.00014,22.47237]
[1776909658357,41.9,78359.54,0.06,0.3362,0.00014,22.44158]
[1776909661122,41.9,78358.39,0.06,0.33604,0.00014,22.43705]
[1776909661201,41.9,78358.39,0.06,0.33604,0.00014,22.43705]
[1776909662260,41.9,78357.4,0.06,0.3359,0.00014,22.43319]
[1776909662570,41.9,78357.4,0.06,0.3359,0.00014,22.43319]
[1776909662671,41.9,78353.55,0.06,0.33535,0.00014,22.41773]
[1776909668252,41.9,78356.37,0.06,0.33575,0.00014,22.42883]
[1776909670670,41.9,78354.23,0.06,0.33545,0.00014,22.42035]
[1776909670682,41.9,78354.23,0.06,0.33545,0.00014,22.42035]
[1776909670723,41.9,78354.23,0.06,0.33545,0.00014,22.42035]
[1776909670824,41.9,78353.84,0.06,0.33539,0.00014,22.41883]
[1776909671292,41.9,78353.84,0.06,0.33539,0.00014,22.41883]
[1776909672040,41.9,78355.89,0.06,0.33568,0.00014,22.42703]
[1776909672695,41.9,78355.89,0.06,0.33568,0.00014,22.42703]
[1776909672743,41.9,78359.54,0.06,0.3362,0.00014,22.44157]
[1776909678321,41.9,78358.15,0.06,0.33601,0.00014,22.43623]
[1776909679699,41.9,78358.15,0.06,0.33601,0.00014,22.43623]
[1776909679761,41.9,78356.65,0.06,0.3358,0.00014,22.4303]
[1776909680705,41.9,78356.65,0.06,0.3358,0.00014,22.4303]
[1776909680729,41.9,78356.65,0.06,0.3358,0.00014,22.4303]
[1776909680742,41.9,78356.65,0.06,0.3358,0.00014,22.4303]
[1776909680835,41.9,78356.65,0.06,0.3358,0.00014,22.4303]
[1776909680878,41.9,78356.65,0.06,0.3358,0.00014,22.4303]
[1776909682845,41.9,78354.57,0.06,0.3355,0.00014,22.42194]
[1776909682856,41.9,78354.57,0.06,0.3355,0.00014,22.42194]
[1776909682897,41.9,78349.66,0.06,0.3348,0.00014,22.40223]
[1776909687027,41.9,78349.03,0.06,0.3347,0.00014,22.39937]
[1776909687075,41.9,78348.71,0.06,0.33465,0.00014,22.39798]
[1776909687296,41.9,78348.71,0.06,0.33465,0.00014,22.39798]
[1776909688213,41.89,78345.2,0.06,0.33415,0.00014,22.38383]
[1776909688301,41.89,78345.2,0.06,0.33415,0.00014,22.38383]
[1776909688341,41.89,78345.2,0.06,0.33415,0.00014,22.38383]
[1776909688348,41.89,78345.2,0.06,0.33415,0.00014,22.38383]
[1776909688363,41.89,78345.2,0.06,0.33415,0.00014,22.38383]
[1776909688420,41.89,78342.54,0.06,0.33377,0.00014,22.37306]
[1776909693426,41.89,78337.03,0.06,0.33296,0.00014,22.34637]
[1776909697504,41.89,78336.36,0.06,0.33285,0.00014,22.34345]
[1776909697625,41.89,78336.36,0.06,0.33285,0.00014,22.34345]
[1776909697695,41.89,78336.36,0.06,0.33285,0.00014,22.34345]
[1776909697832,41.89,78334.99,0.06,0.33266,0.00014,22.33785]
[1776909699118,41.89,78334.99,0.06,0.33265,0.00014,22.33779]
[1776909699469,41.89,78324.09,0.06,0.33112,0.00014,22.29359]
[1776909700083,41.89,78324.09,0.06,0.33112,0.00014,22.29359]
[1776909700308,41.89,78324.09,0.06,0.33112,0.00014,22.29359]
[1776909700320,41.89,78324.09,0.06,0.33112,0.00014,22.29359]
[1776909701046,41.89,78315.59,0.06,0.32992,0.00014,22.25891]
[1776909701118,41.89,78315.59,0.06,0.32992,0.00014,22.25891]
[1776909701625,41.89,78316.24,0.06,0.33001,0.00014,22.26156]
[1776909702947,41.89,78316.24,0.06,0.33001,0.00014,22.26156]
[1776909703117,41.89,78317.94,0.06,0.33025,0.00014,22.2685]
[1776909703155,41.89,78317.94,0.06,0.33025,0.00014,22.2685]
[1776909705152,41.89,78321.36,0.06,0.33073,0.00014,22.2824]
[1776909705207,41.89,78321.36,0.06,0.33073,0.00014,22.2824]
[1776909706142,41.89,78325.61,0.06,0.33133,0.00014,22.29965]
[1776909706568,41.89,78325.61,0.06,0.33133,0.00014,22.29965]
[1776909709924,41.88,78317.59,0.06,0.33019,0.00014,22.26686]
[1776909710085,41.88,78317.59,0.06,0.33019,0.00014,22.26686]
[1776909710312,41.88,78317.59,0.06,0.33019,0.00014,22.26686]
[1776909711224,41.88,78317.59,0.06,0.33019,0.00014,22.26684]
[1776909711552,41.88,78313.16,0.06,0.32957,0.00014,22.24871]
[1776909713181,41.88,78311.54,0.06,0.32934,0.00014,22.24207]
[1776909713236,41.88,78311.54,0.06,0.32934,0.00014,22.24207]
[1776909713269,41.88,78311.54,0.06,0.32934,0.00014,22.24207]
[1776909715246,41.88,78311.61,0.06,0.32935,0.00014,22.24234]
[1776909715256,41.88,78311.61,0.06,0.32935,0.00014,22.24234]
[1776909715479,41.88,78311.61,0.06,0.32935,0.00014,22.24234]
[1776909715582,41.88,78311.61,0.06,0.32935,0.00014,22.24234]
[1776909717250,41.88,78311.43,0.06,0.32933,0.00014,22.24159]
[1776909717331,41.88,78311.43,0.06,0.32933,0.00014,22.24159]
[1776909717961,41.88,78311.43,0.06,0.32933,0.00014,22.24159]
[1776909717974,41.88,78311.38,0.06,0.32932,0.00014,22.24138]
[1776909720449,41.88,78305.63,0.06,0.32851,0.00014,22.21775]
[1776909721308,41.88,78305.63,0.06,0.32851,0.00014,22.21776]
[1776909721622,41.88,78305.04,0.06,0.32843,0.00014,22.21535]
[1776909722815,41.88,78305.04,0.06,0.32843,0.00014,22.21535]
[1776909722982,41.88,78305.04,0.06,0.32843,0.00014,22.21535]
[1776909723046,41.88,78305.04,0.06,0.32843,0.00014,22.21535]
[1776909723021,41.88,78302.43,0.06,0.32806,0.00014,22.20461]
[1776909723129,41.88,78302.43,0.06,0.32806,0.00014,22.20461]
[1776909723355,41.88,78302.43,0.06,0.32806,0.00014,22.20461]
[1776909723738,41.88,78299.36,0.06,0.32763,0.00014,22.19196]
[1776909726660,41.89,78291.41,0.06,0.32652,0.00014,22.15915]
[1776909727388,41.89,78291.41,0.06,0.32652,0.00014,22.15915]
[1776909727668,41.89,78291.08,0.06,0.32648,0.00014,22.15784]
[1776909729439,41.89,78290.58,0.06,0.32641,0.00014,22.15584]
[1776909730010,41.89,78290.67,0.06,0.32643,0.00014,22.15628]
[1776909735086,41.89,78289.93,0.06,0.32633,0.00014,22.15349]
[1776909740760,41.89,78287.9,0.06,0.32607,0.00014,22.14559]
[1776909742363,41.89,78288.18,0.06,0.32611,0.00014,22.14683]
[1776909743594,41.9,78283.47,0.06,0.32545,0.00014,22.12728]
[1776909743663,41.9,78283.47,0.06,0.32545,0.00014,22.12728]
[1776909744600,41.9,78282.92,0.06,0.32538,0.00014,22.12507]
[1776909745626,41.9,78282.92,0.06,0.32538,0.00014,22.12516]
[1776909746088,41.9,78282.92,0.06,0.32538,0.00014,22.12516]
[1776909745795,41.9,78284.04,0.06,0.32554,0.00014,22.12992]
[1776909746801,41.9,78284.14,0.06,0.32556,0.00014,22.13043]
[1776909747459,41.9,78284.14,0.06,0.32556,0.00014,22.13043]
[1776909747656,41.9,78284.14,0.06,0.32556,0.00014,22.13043]
[1776909747702,41.9,78284.14,0.06,0.32556,0.00014,22.13043]
[1776909747833,41.9,78284.14,0.06,0.32556,0.00014,22.13043]
[1776909749694,41.9,78285.5,0.06,0.32576,0.00014,22.13627]
[1776909749742,41.9,78285.5,0.06,0.32576,0.00014,22.13627]
[1776909751015,41.9,78284.47,0.06,0.32561,0.00014,22.13205]
[1776909752714,41.9,78283.26,0.06,0.32542,0.00014,22.12301]
[1776909753756,41.9,78281.17,0.06,0.32514,0.00014,22.11437]
[1776909753857,41.9,78284.01,0.06,0.32554,0.00014,22.12631]
[1776909755764,41.9,78284.01,0.06,0.32554,0.00014,22.12641]
[1776909755774,41.9,78284.01,0.06,0.32554,0.00014,22.12641]
[1776909755834,41.9,78284.01,0.06,0.32554,0.00014,22.12641]
[1776909756093,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756172,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756222,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756467,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756650,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756682,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756843,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756884,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756894,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909756978,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909757068,41.91,78286.1,0.06,0.32583,0.00014,22.1352]
[1776909757036,41.91,78304.29,0.06,0.32839,0.00014,22.21059]
[1776909757526,41.91,78304.29,0.06,0.32839,0.00014,22.21059]
[1776909757568,41.91,78304.29,0.06,0.32839,0.00014,22.21059]
[1776909758009,41.91,78309.68,0.06,0.32915,0.00014,22.23281]
[1776909758190,41.91,78309.68,0.06,0.32915,0.00014,22.23281]
[1776909758250,41.91,78309.68,0.06,0.32915,0.00014,22.23281]
[1776909758887,41.91,78309.68,0.06,0.32915,0.00014,22.23282]
[1776909759381,41.91,78309.68,0.06,0.32915,0.00014,22.23282]
[1776909759691,41.91,78309.68,0.06,0.32915,0.00014,22.23282]
[1776909759947,41.91,78309.68,0.06,0.32915,0.00014,22.23282]
[1776909760032,41.91,78309.68,0.06,0.32915,0.00014,22.23282]
[1776909760060,41.91,78309.68,0.06,0.32915,0.00014,22.23282]
[1776909760064,41.91,78309.68,0.06,0.32915,0.00014,22.23282]
[1776909760048,41.91,78310.34,0.06,0.32924,0.00014,22.23552]
[1776909760623,41.91,78310.34,0.06,0.32924,0.00014,22.23552]
[1776909760664,41.91,78310.34,0.06,0.32924,0.00014,22.23552]
[1776909760674,41.91,78310.34,0.06,0.32924,0.00014,22.23552]
[1776909760843,41.91,78310.34,0.06,0.32924,0.00014,22.23552]
[1776909760964,41.91,78310.34,0.06,0.32924,0.00014,22.23552]
[1776909761054,41.91,78302.73,0.06,0.32817,0.00014,22.20424]
[1776909761566,41.91,78302.73,0.06,0.32817,0.00014,22.20424]
[1776909762915,41.91,78295.41,0.06,0.32715,0.00014,22.17403]
[1776909763329,41.91,78295.41,0.06,0.32715,0.00014,22.17403]
[1776909763751,41.91,78295.41,0.06,0.32715,0.00014,22.17403]
[1776909763763,41.91,78295.41,0.06,0.32715,0.00014,22.17403]
[1776909763922,41.91,78296.49,0.06,0.3273,0.00014,22.17855]
[1776909765963,41.91,78297.1,0.06,0.32739,0.00014,22.18111]
[1776909765968,41.91,78297.16,0.06,0.3274,0.00014,22.1814]
[1776909770976,41.91,78295.68,0.06,0.3272,0.00014,22.1755]
[1776909776009,41.91,78292.8,0.06,0.3268,0.00014,22.16385]
[1776909781046,41.91,78293.27,0.06,0.32688,0.00014,22.16609]
[1776909782576,41.92,78293.47,0.06,0.32691,0.00014,22.16698]
[1776909782729,41.92,78293.47,0.06,0.32691,0.00014,22.16698]
[1776909782750,41.92,78293.47,0.06,0.32691,0.00014,22.16698]
[1776909782788,41.92,78293.47,0.06,0.32691,0.00014,22.16698]
[1776909782846,41.92,78293.47,0.06,0.32691,0.00014,22.16698]
[1776909783061,41.92,78293.34,0.06,0.32689,0.00014,22.1665]
[1776909783549,41.92,78293.34,0.06,0.32689,0.00014,22.1665]
[1776909783576,41.92,78293.34,0.06,0.32689,0.00014,22.1665]
[1776909783594,41.92,78293.34,0.06,0.32689,0.00014,22.1665]
[1776909783650,41.92,78293.34,0.06,0.32689,0.00014,22.1665]
[1776909784068,41.92,78290.45,0.06,0.32649,0.00014,22.15457]
[1776909785084,41.92,78280.9,0.06,0.32516,0.00014,22.11488]
[1776909785588,41.92,78280.9,0.06,0.32516,0.00014,22.11488]
[1776909786218,41.92,78277.68,0.06,0.32471,0.00014,22.10152]
[1776909787090,41.92,78277.23,0.06,0.32465,0.00014,22.09976]
[1776909788363,41.92,78278.19,0.06,0.32479,0.00014,22.10389]
[1776909789518,41.92,78278.08,0.06,0.32478,0.00014,22.10355]
[1776909789572,41.92,78278.08,0.06,0.32478,0.00014,22.10355]
[1776909790171,41.92,78278.08,0.06,0.32478,0.00014,22.10355]
[1776909790172,41.92,78288.18,0.06,0.3262,0.00014,22.14577]
[1776909790195,41.92,78288.18,0.06,0.3262,0.00014,22.14577]
[1776909790212,41.92,78288.18,0.06,0.3262,0.00014,22.14577]
[1776909791145,41.92,78288.18,0.06,0.3262,0.00014,22.14577]
[1776909791117,41.92,78288.18,0.06,0.3262,0.00014,22.14587]
[1776909791211,41.92,78288.18,0.06,0.3262,0.00014,22.14587]
[1776909792320,41.92,78287.28,0.06,0.32608,0.00014,22.14221]
[1776909792514,41.92,78287.28,0.06,0.32608,0.00014,22.14221]
[1776909793131,41.92,78287.28,0.06,0.32608,0.00014,22.14229]
[1776909794281,41.92,78288.79,0.06,0.32629,0.00014,22.14865]
[1776909795146,41.93,78288.22,0.06,0.32622,0.00014,22.14636]
[1776909796307,41.93,78288.14,0.06,0.32621,0.00014,22.14611]
[1776909797159,41.93,78288.16,0.06,0.32621,0.00014,22.14628]
[1776909798371,41.93,78288.64,0.06,0.32628,0.00014,22.14835]
[1776909798453,41.93,78288.64,0.06,0.32628,0.00014,22.14835]
[1776909799174,41.93,78288.01,0.06,0.3262,0.00014,22.14582]
[1776909799225,41.93,78288.01,0.06,0.3262,0.00014,22.14582]
[1776909799266,41.93,78288.01,0.06,0.3262,0.00014,22.14582]
[1776909799702,41.93,78288.01,0.06,0.3262,0.00014,22.14582]
[1776909799759,41.93,78288.01,0.06,0.3262,0.00014,22.14582]
[1776909800704,41.93,78284.92,0.06,0.32577,0.00014,22.13306]
[1776909804154,41.93,78281.38,0.06,0.32529,0.00014,22.11863]
[1776909805338,41.93,78281.76,0.06,0.32534,0.00014,22.12033]
[1776909806585,41.94,78282.43,0.06,0.32545,0.00014,22.12336]
[1776909807971,41.94,78282.72,0.06,0.32549,0.00014,22.12468]
[1776909810125,41.94,78283.25,0.06,0.32557,0.00014,22.12701]
[1776909810205,41.94,78283.25,0.06,0.32557,0.00014,22.12701]
[1776909810476,41.94,78283.44,0.06,0.3256,0.00014,22.12791]
[1776909811131,41.94,78283.44,0.06,0.3256,0.00014,22.12791]
[1776909811148,41.94,78279.94,0.06,0.32509,0.00014,22.10938]
[1776909812572,41.94,78279.94,0.06,0.32509,0.00014,22.10938]
[1776909812617,41.94,78273.5,0.06,0.3242,0.00014,22.08258]
[1776909817764,41.94,78272.81,0.06,0.3241,0.00014,22.07961]
[1776909820533,41.94,78280.94,0.06,0.32523,0.00014,22.11366]
[1776909820632,41.94,78280.94,0.06,0.32523,0.00014,22.11366]
[1776909820647,41.94,78280.94,0.06,0.32523,0.00014,22.11366]
[1776909820727,41.94,78281.98,0.06,0.32539,0.00014,22.11824]
[1776909821885,41.94,78281.98,0.06,0.32539,0.00014,22.11824]
[1776909822488,41.94,78281.42,0.06,0.32532,0.00014,22.11602]
[1776909826047,41.95,78274.68,0.06,0.32438,0.00014,22.08812]
[1776909826058,41.95,78272.63,0.06,0.3241,0.00014,22.07961]
[1776909827150,41.95,78272.63,0.06,0.3241,0.00014,22.07961]
[1776909827521,41.95,78272.37,0.06,0.32407,0.00014,22.07861]
[1776909827567,41.95,78272.37,0.06,0.32407,0.00014,22.07861]
[1776909827628,41.95,78272.37,0.06,0.32407,0.00014,22.07861]
[1776909828734,41.95,78271.47,0.06,0.32394,0.00014,22.07477]
[1776909828785,41.95,78271.0,0.06,0.32387,0.00014,22.07274]
[1776909834381,41.94,78274.89,0.06,0.3244,0.00014,22.08879]
[1776909839190,41.94,78264.43,0.06,0.32294,0.00014,22.04465]
[1776909844488,41.94,78265.47,0.06,0.32308,0.00014,22.04892]
[1776909849876,41.94,78264.69,0.06,0.32297,0.00014,22.04559]
[1776909849888,41.94,78264.69,0.06,0.32297,0.00014,22.04559]
[1776909850058,41.94,78264.69,0.06,0.32297,0.00014,22.04559]
[1776909850093,41.94,78274.81,0.06,0.32438,0.00014,22.08808]
[1776909850883,41.94,78282.44,0.06,0.32544,0.00014,22.11991]
[1776909856571,41.95,78283.65,0.06,0.32564,0.00014,22.12562]
[1776909859027,41.95,78283.49,0.06,0.32562,0.00014,22.12506]
[1776909859033,41.95,78283.49,0.06,0.32562,0.00014,22.12506]
[1776909859107,41.95,78283.49,0.06,0.32562,0.00014,22.12506]
[1776909859157,41.95,78283.49,0.06,0.32562,0.00014,22.12506]
[1776909859265,41.95,78282.13,0.06,0.32543,0.00014,22.1195]
[1776909861690,41.95,78290.16,0.06,0.32657,0.00014,22.15316]
[1776909866557,41.95,78286.36,0.06,0.32605,0.00014,22.13773]
[1776909866662,41.95,78286.36,0.06,0.32605,0.00014,22.13773]
[1776909866749,41.95,78286.14,0.06,0.32602,0.00014,22.13691]
[1776909867530,41.95,78286.14,0.06,0.32602,0.00014,22.13691]
[1776909868659,41.96,78279.24,0.06,0.32506,0.00014,22.10839]
[1776909869794,41.96,78279.24,0.06,0.32506,0.00014,22.10839]
[1776909874130,41.96,78278.56,0.06,0.32496,0.00014,22.10186]
[1776909874200,41.96,78278.56,0.06,0.32496,0.00014,22.10186]
[1776909878219,41.96,78285.95,0.06,0.32601,0.00014,22.13304]
[1776909878748,41.97,78286.48,0.06,0.32608,0.00014,22.13534]
[1776909878792,41.97,78279.67,0.06,0.32513,0.00014,22.10708]
[1776909881100,41.97,78279.67,0.06,0.32514,0.00014,22.1072]
[1776909881152,41.97,78279.67,0.06,0.32514,0.00014,22.1072]
[1776909886785,41.97,78278.78,0.06,0.32504,0.00014,22.10431]
[1776909889600,41.98,78279.02,0.06,0.32509,0.00014,22.10555]
[1776909890029,41.98,78279.02,0.06,0.32509,0.00014,22.10555]
[1776909890253,41.98,78277.12,0.06,0.32482,0.00014,22.09774]
[1776909891896,41.98,78277.12,0.06,0.32483,0.00014,22.09774]
[1776909891942,41.98,78277.12,0.06,0.32483,0.00014,22.09774]
[1776909892073,41.98,78263.6,0.06,0.32294,0.00014,22.04106]
[1776909892485,41.98,78263.6,0.06,0.32294,0.00014,22.04106]
[1776909892542,41.98,78263.6,0.06,0.32294,0.00014,22.04106]
[1776909893605,41.98,78263.6,0.06,0.32294,0.00014,22.04112]
[1776909894027,41.98,78266.5,0.06,0.32335,0.00014,22.05338]
[1776909894986,41.98,78266.5,0.06,0.32335,0.00014,22.05338]
[1776909895068,41.98,78266.5,0.06,0.32335,0.00014,22.05338]
[1776909900383,41.98,78266.53,0.06,0.32336,0.00014,22.05381]
[1776909900433,41.98,78266.53,0.06,0.32336,0.00014,22.05381]
[1776909900868,41.98,78266.53,0.06,0.32336,0.00014,22.05381]
[1776909900992,41.98,78275.03,0.06,0.32455,0.00014,22.0895]
[1776909902221,41.98,78283.13,0.06,0.32568,0.00014,22.12333]
[1776909904225,41.98,78281.07,0.06,0.3254,0.00014,22.11499]
[1776909904538,41.98,78281.07,0.06,0.3254,0.00014,22.11499]
[1776909905666,41.98,78281.07,0.06,0.32541,0.00014,22.1151]
[1776909905740,41.98,78281.07,0.06,0.32541,0.00014,22.1151]
[1776909905780,41.98,78281.07,0.06,0.32541,0.00014,22.1151]
[1776909905862,41.98,78281.07,0.06,0.32541,0.00014,22.1151]
[1776909905926,41.98,78281.07,0.06,0.32541,0.00014,22.1151]
[1776909906026,41.98,78274.27,0.06,0.32446,0.00014,22.08669]
[1776909907782,41.99,78274.27,0.06,0.32446,0.00014,22.08683]
[1776909907976,41.99,78277.15,0.06,0.32487,0.00014,22.09899]
[1776909913012,41.99,78277.28,0.06,0.3249,0.00014,22.10001]
[1776909919011,42.0,78277.76,0.06,0.325,0.00014,22.10277]
[1776909920747,42.0,78271.05,0.06,0.32407,0.00014,22.07483]
[1776909920840,42.0,78271.05,0.06,0.32407,0.00014,22.07483]
[1776909920917,42.0,78271.05,0.06,0.32407,0.00014,22.07483]
[1776909921025,42.0,78270.01,0.06,0.32393,0.00014,22.0706]
[1776909921641,42.0,78270.01,0.06,0.32393,0.00014,22.0706]
[1776909924047,42.0,78259.92,0.06,0.32252,0.00014,22.02819]
[1776909924052,42.0,78259.92,0.06,0.32252,0.00014,22.02819]
[1776909924109,42.0,78259.92,0.06,0.32252,0.00014,22.02819]
[1776909924134,42.0,78260.39,0.06,0.32259,0.00014,22.03013]
[1776909930072,42.0,78260.54,0.06,0.3226,0.00014,22.03056]
[1776909930119,42.0,78260.54,0.06,0.3226,0.00014,22.03056]
[1776909930667,42.0,78260.47,0.06,0.32259,0.00014,22.03023]
[1776909930769,42.0,78260.47,0.06,0.32259,0.00014,22.03023]
[1776909930899,42.0,78260.47,0.06,0.32259,0.00014,22.03023]
[1776909930905,42.0,78260.47,0.06,0.32259,0.00014,22.03023]
[1776909930990,42.0,78260.47,0.06,0.32259,0.00014,22.03023]
[1776909930997,42.0,78260.47,0.06,0.32259,0.00014,22.03023]
[1776909931149,42.0,78243.68,0.06,0.32023,0.00014,21.95487]
[1776909931467,42.0,78243.68,0.06,0.32023,0.00014,21.95487]
[1776909932750,42.0,78239.36,0.06,0.31963,0.00014,21.93641]
[1776909932798,42.0,78239.36,0.06,0.31963,0.00014,21.93641]
[1776909933109,42.0,78239.36,0.06,0.31963,0.00014,21.93643]
[1776909933502,42.0,78239.36,0.06,0.31963,0.00014,21.93643]
[1776909933553,42.0,78239.36,0.06,0.31963,0.00014,21.93643]
[1776909934301,42.0,78239.36,0.06,0.31963,0.00014,21.93643]
[1776909934315,42.0,78239.36,0.06,0.31963,0.00014,21.93643]
[1776909934118,42.0,78241.5,0.06,0.31992,0.00014,21.9456]
[1776909934365,42.0,78241.5,0.06,0.31992,0.00014,21.9456]
[1776909934449,42.0,78241.5,0.06,0.31992,0.00014,21.9456]
[1776909934548,42.0,78241.5,0.06,0.31992,0.00014,21.9456]
[1776909935123,42.0,78240.72,0.06,0.31982,0.00014,21.9423]
[1776909935507,42.0,78240.72,0.06,0.31982,0.00014,21.9423]
[1776909935591,42.0,78240.72,0.06,0.31982,0.00014,21.9423]
[1776909936294,42.0,78240.72,0.06,0.31982,0.00014,21.9423]
[1776909936329,42.0,78252.53,0.06,0.32146,0.00014,21.99254]
[1776909936725,42.0,78252.53,0.06,0.32146,0.00014,21.99254]
[1776909936741,42.0,78252.53,0.06,0.32146,0.00014,21.99254]
[1776909937914,42.0,78252.53,0.06,0.32146,0.00014,21.99255]
[1776909937920,42.0,78252.53,0.06,0.32146,0.00014,21.99255]
[1776909938318,42.0,78258.17,0.06,0.32224,0.00014,22.01639]
[1776909940456,42.0,78258.14,0.06,0.32224,0.00014,22.01619]
[1776909940502,42.0,78258.14,0.06,0.32224,0.00014,22.01619]
[1776909942273,42.0,78258.14,0.06,0.32223,0.00014,22.01615]
[1776909942279,42.0,78258.14,0.06,0.32223,0.00014,22.01615]
[1776909942276,42.0,78258.31,0.06,0.32226,0.00014,22.01683]
[1776909943287,42.0,78258.51,0.06,0.32228,0.00014,22.01764]
[1776909944255,42.0,78258.51,0.06,0.32228,0.00014,22.01764]
[1776909944293,42.0,78258.51,0.06,0.32228,0.00014,22.01764]
[1776909944294,42.0,78255.86,0.06,0.32191,0.00014,22.00641]
[1776909944410,42.0,78255.86,0.06,0.32191,0.00014,22.00641]
[1776909944430,42.0,78255.86,0.06,0.32191,0.00014,22.00641]
[1776909944516,42.0,78255.86,0.06,0.32191,0.00014,22.00641]
[1776909945301,42.0,78252.03,0.06,0.32138,0.00014,21.99016]
[1776909946373,41.99,78245.71,0.06,0.3205,0.00014,21.9633]
[1776909947210,41.99,78245.71,0.06,0.3205,0.00014,21.96329]
[1776909952243,42.0,78244.77,0.06,0.32037,0.00014,21.95934]
[1776909955431,42.0,78244.23,0.06,0.3203,0.00014,21.95708]
[1776909955462,42.0,78244.23,0.06,0.3203,0.00014,21.95708]
[1776909955589,42.0,78244.23,0.06,0.3203,0.00014,21.95708]
[1776909957370,42.0,78238.31,0.06,0.31948,0.00014,21.93186]
[1776909958287,42.0,78238.31,0.06,0.31948,0.00014,21.9319]
[1776909963326,42.0,78238.9,0.06,0.31957,0.00014,21.9346]
[1776909968361,42.0,78240.07,0.06,0.31973,0.00014,21.93968]
[1776909971384,42.0,78232.95,0.06,0.31875,0.00014,21.90929]
[1776909974930,42.0,78237.96,0.06,0.31945,0.00014,21.93082]
[1776909974994,42.0,78237.96,0.06,0.31945,0.00014,21.93082]
[1776909976492,42.0,78238.12,0.06,0.31947,0.00014,21.93152]
[1776909976599,42.0,78238.12,0.06,0.31947,0.00014,21.93152]
[1776909976738,42.0,78238.12,0.06,0.31947,0.00014,21.93152]
[1776909976837,42.0,78238.12,0.06,0.31947,0.00014,21.93152]
[1776909977048,42.0,78248.07,0.06,0.32085,0.00014,21.9739]
[1776909978596,42.0,78248.07,0.06,0.32085,0.00014,21.9739]
[1776909978638,42.0,78248.07,0.06,0.32085,0.00014,21.9739]
[1776909978687,42.0,78248.07,0.06,0.32085,0.00014,21.9739]
[1776909978700,42.0,78248.07,0.06,0.32085,0.00014,21.9739]
[1776909979369,42.0,78239.98,0.06,0.31972,0.00014,21.93943]
[1776909984792,42.0,78237.42,0.06,0.31937,0.00014,21.92846]
[1776909987216,42.0,78237.42,0.06,0.31937,0.00014,21.92846]
[1776909987397,42.0,78237.78,0.06,0.31942,0.00014,21.93]
[1776909989510,42.0,78245.28,0.06,0.32046,0.00014,21.96196]
[1776909994865,42.0,78242.59,0.06,0.32005,0.00014,21.94615]
[1776909998903,42.0,78242.74,0.06,0.32007,0.00014,21.94673]
[1776909999006,42.0,78242.74,0.06,0.32007,0.00014,21.94673]
[1776909999128,42.0,78242.74,0.06,0.32007,0.00014,21.94673]
[1776909999380,42.0,78244.01,0.06,0.32025,0.00014,21.95212]
[1776909999690,42.0,78261.07,0.06,0.32262,0.00014,22.02444]
[1776910001115,42.0,78261.07,0.06,0.32262,0.00014,22.02444]
[1776910001159,42.0,78261.07,0.06,0.32262,0.00014,22.02444]
[1776910001215,42.0,78265.99,0.06,0.3233,0.00014,22.04514]
[1776910001762,42.0,78265.99,0.06,0.3233,0.00014,22.04514]
[1776910001809,42.0,78265.99,0.06,0.3233,0.00014,22.04514]
[1776910003118,42.0,78265.3,0.06,0.32321,0.00014,22.04221]
[1776910003147,42.0,78266.05,0.06,0.32331,0.00014,22.04534]
[1776910007854,42.0,78265.09,0.06,0.32317,0.00014,22.0412]
[1776910008157,42.0,78265.09,0.06,0.32317,0.00014,22.0412]
[1776910008198,42.0,78265.09,0.06,0.32317,0.00014,22.0412]
[1776910008313,42.0,78265.09,0.06,0.32317,0.00014,22.0412]
[1776910008378,42.0,78265.09,0.06,0.32317,0.00014,22.0412]
[1776910008343,42.0,78265.14,0.06,0.32318,0.00014,22.04139]
[1776910009490,42.0,78265.14,0.06,0.32318,0.00014,22.04139]
[1776910009550,42.0,78265.14,0.06,0.32318,0.00014,22.04139]
[1776910010143,42.0,78265.14,0.06,0.32318,0.00014,22.04139]
[1776910010158,42.0,78265.14,0.06,0.32318,0.00014,22.04139]
[1776910010226,42.0,78265.14,0.06,0.32318,0.00014,22.04139]
[1776910010363,42.0,78287.06,0.06,0.32624,0.00014,22.13309]
[1776910011528,42.0,78289.98,0.06,0.32665,0.00014,22.14523]
[1776910013445,42.0,78283.94,0.06,0.32581,0.00014,22.1202]
[1776910014186,42.0,78277.78,0.06,0.32495,0.00014,22.09459]
[1776910014615,42.0,78275.16,0.06,0.32459,0.00014,22.08372]
[1776910015797,42.0,78274.21,0.06,0.32446,0.00014,22.07982]
[1776910015884,42.0,78268.39,0.06,0.32365,0.00014,22.05552]
[1776910017275,42.0,78268.39,0.06,0.32365,0.00014,22.05552]
[1776910017308,42.0,78266.85,0.06,0.32344,0.00014,22.04916]
[1776910018234,42.0,78266.85,0.06,0.32344,0.00014,22.04916]
[1776910018306,42.0,78266.85,0.06,0.32344,0.00014,22.04916]
[1776910018407,42.0,78275.7,0.06,0.32468,0.00014,22.08633]
[1776910019290,42.0,78275.7,0.06,0.32468,0.00014,22.08633]
[1776910019333,42.0,78275.7,0.06,0.32468,0.00014,22.08633]
[1776910019355,42.0,78275.7,0.06,0.32468,0.00014,22.08633]
[1776910019359,42.0,78276.9,0.06,0.32485,0.00014,22.09141]
[1776910023370,42.0,78277.55,0.06,0.32494,0.00014,22.09432]
[1776910023405,42.0,78278.16,0.06,0.32503,0.00014,22.09693]
[1776910026457,42.01,78274.68,0.06,0.32455,0.00014,22.08252]
[1776910026520,42.01,78273.66,0.06,0.32441,0.00014,22.07832]
[1776910027171,42.01,78273.66,0.06,0.32441,0.00014,22.07832]
[1776910027256,42.01,78273.66,0.06,0.32441,0.00014,22.07832]
[1776910027365,42.01,78273.66,0.06,0.32441,0.00014,22.07832]
[1776910027455,42.01,78271.83,0.06,0.32416,0.00014,22.07074]
[1776910029406,42.01,78265.2,0.06,0.32324,0.00014,22.043]
[1776910030326,42.01,78266.8,0.06,0.32347,0.00014,22.04992]
[1776910035351,42.01,78268.7,0.06,0.32375,0.00014,22.05841]
[1776910039360,42.02,78270.31,0.06,0.32398,0.00014,22.06548]
[1776910039434,42.02,78270.31,0.06,0.32398,0.00014,22.06548]
[1776910039420,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910039730,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910039756,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910039832,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910039842,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910039995,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910040292,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910040355,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910040471,42.02,78271.74,0.06,0.32419,0.00014,22.07157]
[1776910040374,42.02,78247.8,0.06,0.32086,0.00014,21.97077]
[1776910040867,42.02,78247.8,0.06,0.32086,0.00014,21.97075]
[1776910041877,42.02,78239.48,0.06,0.31971,0.00014,21.93535]
[1776910042825,42.02,78239.48,0.06,0.31971,0.00014,21.93535]
[1776910043527,42.02,78239.18,0.06,0.31966,0.00014,21.93408]
[1776910043541,42.02,78239.18,0.06,0.31966,0.00014,21.93408]
[1776910044468,42.02,78239.1,0.06,0.31965,0.00014,21.93376]
[1776910045664,42.02,78238.67,0.06,0.31959,0.00014,21.93194]
[1776910047952,42.02,78239.29,0.06,0.31968,0.00014,21.93462]
[1776910048394,42.02,78239.29,0.06,0.31968,0.00014,21.93462]
[1776910051690,42.02,78234.4,0.06,0.31898,0.00014,21.90965]
[1776910055030,42.02,78232.91,0.06,0.31878,0.00014,21.90338]
[1776910055199,42.02,78232.91,0.06,0.31878,0.00014,21.90338]
[1776910055399,42.02,78232.91,0.06,0.31878,0.00014,21.90338]
[1776910055237,42.02,78232.66,0.06,0.31874,0.00014,21.90235]
[1776910056220,42.02,78232.66,0.06,0.31874,0.00014,21.90235]
[1776910056257,42.02,78232.66,0.06,0.31874,0.00014,21.90235]
[1776910057735,42.02,78236.1,0.06,0.31922,0.00014,21.91715]
[1776910058239,42.02,78236.1,0.06,0.31922,0.00014,21.91715]
[1776910058300,42.02,78235.84,0.06,0.31919,0.00014,21.91606]
[1776910059975,42.02,78235.84,0.06,0.31919,0.00014,21.91609]
[1776910060045,42.02,78235.84,0.06,0.31919,0.00014,21.91609]
[1776910060148,42.02,78235.84,0.06,0.31919,0.00014,21.91609]
[1776910060186,42.02,78235.84,0.06,0.31919,0.00014,21.91609]
[1776910060252,42.02,78237.69,0.06,0.31945,0.00014,21.92403]
[1776910060890,42.02,78237.69,0.06,0.31945,0.00014,21.92403]
[1776910060926,42.02,78237.69,0.06,0.31945,0.00014,21.92403]
[1776910060952,42.02,78237.69,0.06,0.31945,0.00014,21.92403]
[1776910061042,42.02,78237.69,0.06,0.31945,0.00014,21.92403]
[1776910061465,42.02,78253.18,0.06,0.3216,0.00014,21.9899]
[1776910061736,42.02,78253.18,0.06,0.3216,0.00014,21.9899]
[1776910061790,42.02,78253.18,0.06,0.3216,0.00014,21.9899]
[1776910062442,42.02,78253.18,0.06,0.3216,0.00014,21.9899]
[1776910062510,42.02,78253.18,0.06,0.3216,0.00014,21.98992]
[1776910063039,42.02,78259.88,0.06,0.32253,0.00014,22.01818]
[1776910063873,42.02,78259.88,0.06,0.32253,0.00014,22.01818]
[1776910063899,42.02,78259.88,0.06,0.32253,0.00014,22.01818]
[1776910064420,42.02,78259.88,0.06,0.32253,0.00014,22.01818]
[1776910064473,42.02,78259.88,0.06,0.32253,0.00014,22.01818]
[1776910064481,42.02,78256.54,0.06,0.32206,0.00014,22.00404]
[1776910065175,42.02,78256.54,0.06,0.32206,0.00014,22.00404]
[1776910065193,42.02,78256.54,0.06,0.32206,0.00014,22.00404]
[1776910065240,42.02,78256.54,0.06,0.32206,0.00014,22.00404]
[1776910065275,42.02,78256.54,0.06,0.32206,0.00014,22.00404]
[1776910065359,42.02,78256.18,0.06,0.32201,0.00014,22.00255]
[1776910065855,42.02,78256.18,0.06,0.32201,0.00014,22.00255]
[1776910065902,42.02,78256.18,0.06,0.32201,0.00014,22.00255]
[1776910071079,42.02,78256.81,0.06,0.3221,0.00014,22.00507]
[1776910075107,42.02,78257.38,0.06,0.32217,0.00014,22.00736]
[1776910075117,42.02,78257.38,0.06,0.32217,0.00014,22.00736]
[1776910075863,42.02,78253.03,0.06,0.32157,0.00014,21.98894]
[1776910075887,42.02,78253.03,0.06,0.32157,0.00014,21.98894]
[1776910075999,42.02,78253.03,0.06,0.32157,0.00014,21.98894]
[1776910076124,42.02,78253.03,0.06,0.32156,0.00014,21.9889]
[1776910080013,42.02,78248.38,0.06,0.32092,0.00014,21.96915]
[1776910080080,42.02,78248.38,0.06,0.32092,0.00014,21.96915]
[1776910080495,42.02,78248.38,0.06,0.32092,0.00014,21.96915]
[1776910080244,42.02,78247.03,0.06,0.32073,0.00014,21.96341]
[1776910082061,42.02,78242.74,0.06,0.32013,0.00014,21.94517]
[1776910082164,42.02,78242.74,0.06,0.32013,0.00014,21.94518]
[1776910086265,42.02,78240.26,0.06,0.31979,0.00014,21.93468]
[1776910086378,42.02,78240.26,0.06,0.31979,0.00014,21.93468]
[1776910086416,42.02,78240.26,0.06,0.31979,0.00014,21.93468]
[1776910086437,42.02,78240.26,0.06,0.31979,0.00014,21.93468]
[1776910086443,42.02,78239.29,0.06,0.31966,0.00014,21.93057]
[1776910086879,42.02,78239.29,0.06,0.31966,0.00014,21.93057]
[1776910088206,42.02,78231.68,0.06,0.31861,0.00014,21.89808]
[1776910090095,42.02,78226.59,0.06,0.3179,0.00014,21.8763]
[1776910090146,42.02,78226.59,0.06,0.3179,0.00014,21.8763]
[1776910090181,42.02,78226.59,0.06,0.3179,0.00014,21.8763]
[1776910090252,42.02,78226.59,0.06,0.3179,0.00014,21.8763]
[1776910090263,42.02,78226.59,0.06,0.3179,0.00014,21.8763]
[1776910090516,42.02,78226.59,0.06,0.3179,0.00014,21.8763]
[1776910090470,42.02,78228.05,0.06,0.3181,0.00014,21.88243]
[1776910090635,42.02,78228.05,0.06,0.3181,0.00014,21.88243]
[1776910090690,42.02,78228.05,0.06,0.3181,0.00014,21.88243]
[1776910090702,42.02,78228.05,0.06,0.3181,0.00014,21.88243]
[1776910090754,42.02,78228.05,0.06,0.3181,0.00014,21.88243]
[1776910091228,42.02,78228.05,0.06,0.3181,0.00014,21.88229]
[1776910091854,42.02,78228.05,0.06,0.3181,0.00014,21.88229]
[1776910091882,42.02,78228.05,0.06,0.3181,0.00014,21.88229]
[1776910092160,42.02,78228.05,0.06,0.3181,0.00014,21.88229]
[1776910092172,42.02,78228.05,0.06,0.3181,0.00014,21.88229]
[1776910092217,42.02,78228.05,0.06,0.3181,0.00014,21.88229]
[1776910092318,42.02,78240.96,0.06,0.31988,0.00014,21.93739]
[1776910092995,42.02,78240.96,0.06,0.31988,0.00014,21.93739]
[1776910093746,42.02,78240.96,0.06,0.31987,0.00014,21.93722]
[1776910094352,42.02,78240.96,0.06,0.31987,0.00014,21.93722]
[1776910094402,42.01,78242.78,0.06,0.32012,0.00014,21.94479]
[1776910094637,42.01,78242.78,0.06,0.32012,0.00014,21.94479]
[1776910094674,42.01,78242.78,0.06,0.32012,0.00014,21.94479]
[1776910094782,42.01,78242.78,0.06,0.32012,0.00014,21.94479]
[1776910094884,42.01,78242.78,0.06,0.32012,0.00014,21.94479]
[1776910095033,42.01,78242.78,0.06,0.32012,0.00014,21.94479]
[1776910095260,42.01,78242.78,0.06,0.32011,0.00014,21.94461]
[1776910096369,42.01,78242.78,0.06,0.32011,0.00014,21.94461]
[1776910096413,42.01,78242.78,0.06,0.32011,0.00014,21.94461]
[1776910096448,42.01,78256.54,0.06,0.32203,0.00014,22.00301]
[1776910096686,42.01,78256.54,0.06,0.32203,0.00014,22.00301]
[1776910096714,42.01,78256.54,0.06,0.32203,0.00014,22.00301]
[1776910096756,42.01,78256.54,0.06,0.32203,0.00014,22.00301]
[1776910096790,42.01,78256.54,0.06,0.32203,0.00014,22.00301]
[1776910096817,42.01,78256.54,0.06,0.32203,0.00014,22.00301]
[1776910096888,42.01,78256.54,0.06,0.32203,0.00014,22.00301]
[1776910097282,42.01,78256.54,0.06,0.32203,0.00014,22.00301]
[1776910097340,42.01,78266.41,0.06,0.3234,0.00014,22.04458]
[1776910098195,42.01,78266.41,0.06,0.3234,0.00014,22.04458]
[1776910098218,42.01,78266.41,0.06,0.3234,0.00014,22.04458]
[1776910098226,42.01,78266.41,0.06,0.3234,0.00014,22.04458]
[1776910098533,42.01,78269.19,0.06,0.32379,0.00014,22.05623]
[1776910099043,42.01,78269.19,0.06,0.32379,0.00014,22.05623]
[1776910099099,42.01,78269.19,0.06,0.32379,0.00014,22.05623]
[1776910099770,42.01,78269.19,0.06,0.32379,0.00014,22.05617]
[1776910099866,42.01,78269.19,0.06,0.32379,0.00014,22.05617]
[1776910100012,42.01,78269.19,0.06,0.32379,0.00014,22.05617]
[1776910100794,42.01,78266.64,0.06,0.32343,0.00014,22.04541]
[1776910102369,42.01,78269.15,0.06,0.32378,0.00014,22.05607]
[1776910102413,42.01,78273.37,0.06,0.32437,0.00014,22.07385]
[1776910103089,42.01,78273.37,0.06,0.32437,0.00014,22.07385]
[1776910106278,42.02,78271.32,0.06,0.32409,0.00014,22.06542]
[1776910106506,42.02,78266.27,0.06,0.32339,0.00014,22.04427]
[1776910111020,42.02,78264.53,0.06,0.32316,0.00014,22.03714]
[1776910111178,42.02,78264.53,0.06,0.32316,0.00014,22.03714]
[1776910111370,42.02,78265.76,0.06,0.3233,0.00014,22.03819]
[1776910113376,42.02,78270.72,0.06,0.32399,0.00014,22.05904]
[1776910113397,42.02,78280.82,0.06,0.32541,0.00014,22.10127]
[1776910114672,42.02,78280.82,0.06,0.32541,0.00014,22.10131]
[1776910115136,42.02,78280.82,0.06,0.32541,0.00014,22.10131]
[1776910116245,42.02,78278.2,0.06,0.32504,0.00014,22.0905]
[1776910118585,42.02,78269.76,0.06,0.32387,0.00014,22.05527]
[1776910120653,42.02,78270.3,0.06,0.32394,0.00014,22.0574]
[1776910120795,42.02,78270.3,0.06,0.32394,0.00014,22.0574]
[1776910120819,42.02,78270.3,0.06,0.32394,0.00014,22.0574]
[1776910120848,42.02,78270.3,0.06,0.32394,0.00014,22.0574]
[1776910121533,42.02,78270.3,0.06,0.32394,0.00014,22.0574]
[1776910121544,42.02,78279.45,0.06,0.32521,0.00014,22.09555]
[1776910122610,42.02,78279.45,0.06,0.32522,0.00014,22.09569]
[1776910122820,42.02,78279.45,0.06,0.32522,0.00014,22.09569]
[1776910126344,42.02,78270.98,0.06,0.32404,0.00014,22.06052]
[1776910126364,42.02,78270.98,0.06,0.32404,0.00014,22.06052]
[1776910126412,42.02,78270.98,0.06,0.32404,0.00014,22.06052]
[1776910126526,42.02,78268.68,0.06,0.32373,0.00014,22.05096]
[1776910126641,42.02,78268.68,0.06,0.32373,0.00014,22.05096]
[1776910128678,42.02,78267.49,0.06,0.32356,0.00014,22.04597]
[1776910129497,42.02,78267.49,0.06,0.32356,0.00014,22.04591]
[1776910131257,42.02,78266.94,0.06,0.32348,0.00014,22.04354]
[1776910131294,42.02,78266.94,0.06,0.32348,0.00014,22.04354]
[1776910131377,42.02,78266.94,0.06,0.32348,0.00014,22.04354]
[1776910131510,42.02,78267.79,0.06,0.3236,0.00014,22.04705]
[1776910134013,42.02,78262.47,0.06,0.32285,0.00014,22.02459]
[1776910136300,42.02,78264.45,0.06,0.32312,0.00014,22.03284]
[1776910136412,42.02,78264.45,0.06,0.32312,0.00014,22.03284]
[1776910136605,42.02,78264.45,0.06,0.32312,0.00014,22.03284]
[1776910136717,42.02,78264.45,0.06,0.32312,0.00014,22.0328]
[1776910136753,42.02,78264.45,0.06,0.32312,0.00014,22.0328]
[1776910136868,42.02,78264.45,0.06,0.32312,0.00014,22.0328]
[1776910137565,42.02,78274.36,0.06,0.3245,0.00014,22.07429]
[1776910139241,42.02,78280.32,0.06,0.32534,0.00014,22.09927]
[1776910141549,42.02,78283.1,0.06,0.32573,0.00014,22.11103]
[1776910141561,42.02,78283.1,0.06,0.32573,0.00014,22.11103]
[1776910141594,42.02,78282.31,0.06,0.32563,0.00014,22.10783]
[1776910142136,42.02,78282.31,0.06,0.32563,0.00014,22.10783]
[1776910142264,42.02,78282.31,0.06,0.32563,0.00014,22.10783]
[1776910142350,42.02,78282.31,0.06,0.32563,0.00014,22.10783]
[1776910142377,42.02,78282.31,0.06,0.32563,0.00014,22.10783]
[1776910142381,42.02,78282.31,0.06,0.32563,0.00014,22.10783]
[1776910142600,42.02,78280.52,0.06,0.32538,0.00014,22.10048]
[1776910142861,42.02,78280.52,0.06,0.32538,0.00014,22.10048]
[1776910143607,42.02,78268.89,0.06,0.32375,0.00014,22.05181]
[1776910144265,42.02,78268.89,0.06,0.32375,0.00014,22.05181]
[1776910144630,42.02,78266.22,0.06,0.32338,0.00014,22.04054]
[1776910145427,42.02,78266.22,0.06,0.32338,0.00014,22.04054]
[1776910145712,42.02,78266.22,0.06,0.32338,0.00014,22.04049]
[1776910145950,42.02,78266.22,0.06,0.32338,0.00014,22.04049]
[1776910146913,42.02,78271.57,0.06,0.32412,0.00014,22.06289]
[1776910149700,42.02,78270.08,0.06,0.32391,0.00014,22.05649]
[1776910149800,42.02,78270.08,0.06,0.32391,0.00014,22.05649]
[1776910149850,42.02,78270.08,0.06,0.32391,0.00014,22.05649]
[1776910149909,42.02,78270.08,0.06,0.32391,0.00014,22.05649]
[1776910150985,42.02,78268.9,0.06,0.32374,0.00014,22.0515]
[1776910156254,42.02,78263.23,0.06,0.32295,0.00014,22.02757]
[1776910156282,42.02,78263.23,0.06,0.32295,0.00014,22.02757]
[1776910156398,42.02,78263.23,0.06,0.32295,0.00014,22.02757]
[1776910156701,42.02,78263.62,0.06,0.323,0.00014,22.02921]
[1776910157095,42.02,78263.62,0.06,0.323,0.00014,22.02921]
[1776910157708,42.02,78278.66,0.06,0.3251,0.00014,22.09217]
[1776910159725,42.02,78278.12,0.06,0.32502,0.00014,22.08981]
[1776910165522,42.02,78284.38,0.06,0.32589,0.00014,22.11581]
[1776910171105,42.02,78279.27,0.06,0.3252,0.00014,22.09502]
[1776910171474,42.02,78279.27,0.06,0.3252,0.00014,22.09502]
[1776910171494,42.02,78279.27,0.06,0.3252,0.00014,22.09502]
[1776910171574,42.02,78279.27,0.06,0.3252,0.00014,22.09502]
[1776910171618,42.02,78279.27,0.06,0.3252,0.00014,22.09502]
[1776910171631,42.02,78279.27,0.06,0.3252,0.00014,22.09502]
[1776910171692,42.02,78279.27,0.06,0.3252,0.00014,22.09502]
[1776910171706,42.02,78279.27,0.06,0.3252,0.00014,22.09502]
[1776910171662,42.02,78278.82,0.06,0.32511,0.00014,22.08905]
[1776910173280,42.02,78285.05,0.06,0.32598,0.00014,22.11504]
[1776910173308,42.02,78285.05,0.06,0.32598,0.00014,22.11504]
[1776910173525,42.02,78285.05,0.06,0.32598,0.00014,22.11504]
[1776910173598,42.02,78285.05,0.06,0.32598,0.00014,22.11504]
[1776910173627,42.02,78287.59,0.06,0.32634,0.00014,22.12563]
[1776910178854,42.02,78282.06,0.06,0.32558,0.00014,22.10302]
[1776910183404,42.03,78280.41,0.06,0.32536,0.00014,22.09634]
[1776910183453,42.03,78280.41,0.06,0.32536,0.00014,22.09634]
[1776910183758,42.03,78280.41,0.06,0.32536,0.00014,22.09634]
[1776910183825,42.03,78280.41,0.06,0.32536,0.00014,22.0964]
[1776910184736,42.03,78280.41,0.06,0.32536,0.00014,22.0964]
[1776910184677,42.03,78276.7,0.06,0.32484,0.00014,22.081]
[1776910184875,42.03,78276.7,0.06,0.32484,0.00014,22.081]
[1776910184910,42.03,78276.7,0.06,0.32484,0.00014,22.081]
[1776910184944,42.03,78276.7,0.06,0.32484,0.00014,22.081]
[1776910185179,42.03,78276.7,0.06,0.32484,0.00014,22.081]
[1776910185235,42.03,78276.7,0.06,0.32484,0.00014,22.081]
[1776910185300,42.03,78276.7,0.06,0.32484,0.00014,22.081]
[1776910185388,42.03,78276.7,0.06,0.32484,0.00014,22.081]
[1776910185488,42.03,78264.84,0.06,0.32319,0.00014,22.0313]
[1776910186212,42.03,78257.49,0.06,0.32216,0.00014,22.00025]
[1776910187802,42.03,78256.6,0.06,0.32203,0.00014,21.99642]
[1776910189500,42.03,78257.3,0.06,0.32213,0.00014,21.99931]
[1776910189529,42.03,78257.3,0.06,0.32213,0.00014,21.99931]
[1776910189690,42.02,78257.5,0.06,0.32215,0.00014,22.00008]
[1776910194938,42.02,78259.59,0.06,0.32243,0.00014,22.00858]
[1776910197610,42.02,78259.99,0.06,0.32248,0.00014,22.01014]
[1776910197823,42.02,78260.8,0.06,0.3226,0.00014,22.0135]
[1776910201046,42.02,78261.35,0.06,0.32267,0.00014,22.01565]
[1776910201449,42.02,78261.35,0.06,0.32267,0.00014,22.01565]
[1776910201485,42.02,78261.35,0.06,0.32267,0.00014,22.01565]
[1776910201508,42.02,78261.35,0.06,0.32267,0.00014,22.01565]
[1776910201631,42.02,78263.28,0.06,0.32293,0.00014,22.02371]
[1776910202726,42.02,78274.99,0.06,0.32457,0.00014,22.07282]
[1776910208058,42.02,78275.61,0.06,0.32467,0.00014,22.07601]
[1776910213092,42.03,78277.48,0.06,0.32495,0.00014,22.08419]
[1776910218130,42.03,78274.21,0.06,0.32451,0.00014,22.07091]
[1776910223165,42.03,78273.17,0.06,0.32437,0.00014,22.06673]
[1776910228199,42.03,78270.44,0.06,0.32399,0.00014,22.05533]
[1776910234243,42.03,78269.85,0.06,0.32388,0.00014,22.04872]
[1776910239278,42.03,78272.4,0.06,0.32423,0.00014,22.05942]
[1776910243403,42.03,78272.41,0.06,0.32424,0.00014,22.05944]
[1776910243423,42.03,78272.41,0.06,0.32424,0.00014,22.05944]
[1776910243568,42.03,78272.41,0.06,0.32424,0.00014,22.05944]
[1776910243743,42.03,78272.41,0.06,0.32424,0.00014,22.05944]
[1776910243812,42.03,78272.41,0.06,0.32424,0.00014,22.05944]
[1776910243761,42.03,78280.34,0.06,0.32534,0.00014,22.09259]
[1776910244195,42.03,78280.34,0.06,0.32534,0.00014,22.09259]
[1776910244245,42.03,78280.34,0.06,0.32534,0.00014,22.09259]
[1776910244802,42.03,78281.75,0.06,0.32554,0.00014,22.09851]
[1776910247853,42.03,78283.01,0.06,0.32572,0.00014,22.10383]
[1776910253377,42.03,78289.18,0.06,0.32659,0.00014,22.12948]
[1776910256708,42.03,78280.44,0.06,0.32537,0.00014,22.09325]
[1776910258913,42.04,78279.89,0.06,0.32529,0.00014,22.091]
[1776910259004,42.04,78279.89,0.06,0.32529,0.00014,22.091]
[1776910259055,42.04,78279.89,0.06,0.32529,0.00014,22.091]
[1776910259132,42.04,78279.89,0.06,0.32529,0.00014,22.091]
[1776910259163,42.04,78279.89,0.06,0.32529,0.00014,22.091]
[1776910259418,42.04,78278.86,0.06,0.32515,0.00014,22.08675]
[1776910260442,42.04,78278.86,0.06,0.32515,0.00014,22.08675]
[1776910260457,42.04,78263.98,0.06,0.32308,0.00014,22.02453]
[1776910261089,42.04,78263.98,0.06,0.32308,0.00014,22.02453]
[1776910262779,42.04,78263.98,0.06,0.32308,0.00014,22.02461]
[1776910262813,42.04,78263.98,0.06,0.32308,0.00014,22.02461]
[1776910263397,42.04,78265.15,0.06,0.32324,0.00014,22.02961]
[1776910263472,42.04,78265.15,0.06,0.32324,0.00014,22.02961]
[1776910263532,42.04,78265.15,0.06,0.32324,0.00014,22.02961]
[1776910264207,42.04,78263.26,0.06,0.32298,0.00014,22.02175]
[1776910269493,42.04,78258.24,0.06,0.32229,0.00014,22.00082]
[1776910274657,42.04,78258.65,0.06,0.32235,0.00014,22.00268]
[1776910277810,42.04,78257.91,0.06,0.32226,0.00014,21.99968]
[1776910278693,42.04,78257.91,0.06,0.32226,0.00014,21.99972]
[1776910280726,42.04,78255.59,0.06,0.32193,0.00014,21.98989]
[1776910280827,42.04,78263.46,0.06,0.32303,0.00014,22.02296]
[1776910284740,42.04,78257.79,0.06,0.32223,0.00014,21.99879]
[1776910284841,42.04,78253.7,0.06,0.32165,0.00014,21.98137]
[1776910287623,42.04,78262.7,0.06,0.3229,0.00014,22.01918]
[1776910292860,42.03,78265.11,0.06,0.32319,0.00014,22.02476]
[1776910293666,42.03,78265.74,0.06,0.32328,0.00014,22.02723]
[1776910298700,42.03,78266.51,0.06,0.32337,0.00014,22.03001]
[1776910300642,42.03,78267.06,0.06,0.32344,0.00014,22.03223]
[1776910300714,42.03,78267.84,0.06,0.32355,0.00014,22.03542]
[1776910305749,42.03,78272.87,0.06,0.32425,0.00014,22.05653]
[1776910307763,42.03,78281.23,0.06,0.32542,0.00014,22.09144]
[1776910312799,42.03,78284.57,0.06,0.32589,0.00014,22.1054]
[1776910313139,42.03,78284.57,0.06,0.32589,0.00014,22.1054]
[1776910313806,42.03,78282.59,0.06,0.32561,0.00014,22.09723]
[1776910318842,42.03,78279.78,0.06,0.32523,0.00014,22.08586]
[1776910319597,42.03,78279.78,0.06,0.32523,0.00014,22.08586]
[1776910319848,42.03,78279.37,0.06,0.32517,0.00014,22.08415]
[1776910321869,42.03,78262.82,0.06,0.32286,0.00014,22.01474]
[1776910323271,42.03,78263.11,0.06,0.3229,0.00014,22.01588]
[1776910323879,42.03,78260.71,0.06,0.32256,0.00014,22.00571]
[1776910328915,42.03,78260.91,0.06,0.32258,0.00014,22.0062]
[1776910333951,42.02,78260.87,0.06,0.32256,0.00014,22.00571]
[1776910339991,42.02,78264.51,0.06,0.32305,0.00014,22.02045]
[1776910345027,42.01,78266.05,0.06,0.32325,0.00014,22.02651]
[1776910347693,42.01,78266.16,0.06,0.32326,0.00014,22.02689]
[1776910347725,42.01,78266.16,0.06,0.32326,0.00014,22.02689]
[1776910349600,42.01,78263.83,0.06,0.32293,0.00014,22.01695]
[1776910349983,42.01,78261.17,0.06,0.32255,0.00014,22.00562]
[1776910351900,42.01,78259.56,0.06,0.32233,0.00014,21.99878]
[1776910351936,42.01,78259.56,0.06,0.32233,0.00014,21.99878]
[1776910351941,42.01,78259.56,0.06,0.32233,0.00014,21.99878]
[1776910351962,42.01,78261.46,0.06,0.32257,0.00014,22.00261]
[1776910352409,42.01,78272.06,0.06,0.32404,0.00014,22.04708]
[1776910355688,42.01,78276.47,0.06,0.32465,0.00014,22.06537]
[1776910355774,42.01,78277.33,0.06,0.32477,0.00014,22.06888]
[1776910357357,42.01,78277.33,0.06,0.32477,0.00014,22.06879]
[1776910357403,42.01,78277.33,0.06,0.32477,0.00014,22.06879]
[1776910357421,42.01,78277.33,0.06,0.32477,0.00014,22.06879]
[1776910357488,42.01,78276.57,0.06,0.32466,0.00014,22.06552]
[1776910363152,42.0,78275.23,0.06,0.32445,0.00014,22.05936]
[1776910368187,42.0,78279.22,0.06,0.32499,0.00014,22.07554]
[1776910373224,41.99,78281.15,0.06,0.32524,0.00014,22.08307]
[1776910378257,41.99,78282.82,0.06,0.32546,0.00014,22.08953]
[1776910380755,41.99,78283.39,0.06,0.32553,0.00014,22.09181]
[1776910380847,41.99,78283.57,0.06,0.32555,0.00014,22.09246]
[1776910381937,41.99,78274.38,0.06,0.32427,0.00014,22.05401]
[1776910383248,41.99,78269.8,0.06,0.32362,0.00014,22.03473]
[1776910384990,41.98,78259.36,0.06,0.32216,0.00014,21.99058]
[1776910386571,41.98,78259.36,0.06,0.32216,0.00014,21.99058]
[1776910386990,41.98,78259.36,0.06,0.32216,0.00014,21.99058]
[1776910387001,41.98,78259.36,0.06,0.32216,0.00014,21.99058]
[1776910390938,41.98,78253.56,0.06,0.32135,0.00014,21.96591]
[1776910390994,41.98,78253.56,0.06,0.32135,0.00014,21.96591]
[1776910392178,41.98,78253.09,0.06,0.32128,0.00014,21.9639]
[1776910393031,41.98,78249.93,0.06,0.32084,0.00014,21.95045]
[1776910393746,41.98,78249.93,0.06,0.32084,0.00014,21.95045]
[1776910393770,41.98,78249.93,0.06,0.32084,0.00014,21.95045]
[1776910394031,41.98,78240.65,0.06,0.31955,0.00014,21.91091]
[1776910397956,41.98,78243.56,0.06,0.31996,0.00014,21.92345]
[1776910398997,41.98,78253.53,0.06,0.32135,0.00014,21.96589]
[1776910399946,41.98,78259.12,0.06,0.32213,0.00014,21.98956]
[1776910400334,41.98,78259.12,0.06,0.32213,0.00014,21.98956]
[1776910400551,41.98,78258.75,0.06,0.32208,0.00014,21.988]
[1776910406458,41.98,78258.75,0.06,0.32207,0.00014,21.98784]
[1776910411494,41.98,78257.59,0.06,0.32187,0.00014,21.97857]
[1776910413540,41.98,78245.39,0.06,0.32018,0.00014,21.92672]
[1776910416044,41.98,78236.39,0.06,0.31892,0.00014,21.88808]
[1776910421310,41.97,78236.31,0.06,0.31888,0.00014,21.88705]
[1776910426599,41.97,78240.1,0.06,0.31937,0.00014,21.90224]
[1776910431633,41.96,78245.21,0.06,0.32006,0.00014,21.9234]
[1776910436691,41.96,78245.57,0.06,0.32011,0.00014,21.92504]
[1776910442218,41.96,78247.61,0.06,0.3204,0.00014,21.93387]
[1776910448053,41.96,78242.33,0.06,0.31967,0.00014,21.9113]
[1776910448208,41.96,78242.33,0.06,0.31967,0.00014,21.9113]
[1776910448221,41.96,78242.33,0.06,0.31967,0.00014,21.9113]
[1776910448982,41.96,78243.2,0.06,0.31979,0.00014,21.91501]
[1776910454066,41.95,78242.84,0.06,0.31971,0.00014,21.91258]
[1776910455634,41.95,78245.6,0.06,0.32008,0.00014,21.92418]
[1776910455790,41.95,78245.6,0.06,0.32008,0.00014,21.92418]
[1776910456092,41.95,78250.78,0.06,0.3208,0.00014,21.94609]
[1776910458638,41.95,78244.63,0.06,0.31995,0.00014,21.91991]
[1776910459102,41.95,78240.01,0.06,0.3193,0.00014,21.90016]
[1776910459849,41.95,78240.01,0.06,0.3193,0.00014,21.90016]
[1776910460017,41.95,78229.56,0.06,0.31785,0.00014,21.85534]
[1776910461006,41.95,78224.66,0.06,0.31716,0.00014,21.83389]
[1776910461195,41.95,78224.66,0.06,0.31716,0.00014,21.83389]
[1776910461846,41.95,78224.66,0.06,0.31716,0.00014,21.83389]
[1776910465909,41.95,78218.85,0.06,0.31634,0.00014,21.80828]
[1776910466047,41.94,78219.62,0.06,0.31645,0.00014,21.81151]
[1776910471098,41.94,78217.76,0.06,0.31618,0.00014,21.80314]
[1776910473119,41.94,78210.02,0.06,0.31507,0.00014,21.76491]
[1776910477308,41.94,78203.31,0.06,0.31413,0.00014,21.73535]
[1776910477468,41.94,78203.31,0.06,0.31413,0.00014,21.73535]
[1776910477568,41.94,78203.31,0.06,0.31413,0.00014,21.73535]
[1776910477956,41.94,78203.31,0.06,0.31413,0.00014,21.73535]
[1776910481688,41.94,78200.47,0.06,0.31373,0.00014,21.72279]
[1776910481701,41.94,78200.47,0.06,0.31373,0.00014,21.72279]
[1776910481992,41.94,78200.21,0.06,0.3137,0.00014,21.72161]
[1776910482886,41.94,78200.21,0.06,0.3137,0.00014,21.72161]
[1776910483054,41.94,78199.98,0.06,0.31366,0.00014,21.72057]
[1776910486358,41.94,78198.59,0.06,0.31347,0.00014,21.7144]
[1776910487020,41.93,78198.06,0.06,0.31339,0.00014,21.71201]
[1776910490410,41.93,78198.56,0.06,0.31346,0.00014,21.71411]
[1776910491106,41.93,78198.56,0.06,0.31346,0.00014,21.71411]
[1776910491047,41.93,78197.77,0.06,0.31335,0.00014,21.71065]
[1776910492056,41.93,78183.92,0.06,0.31144,0.00014,21.6496]
[1776910492292,41.93,78183.92,0.06,0.31144,0.00014,21.6496]
[1776910493061,41.93,78180.41,0.06,0.31096,0.00014,21.63408]
[1776910493575,41.93,78180.41,0.06,0.31096,0.00014,21.63408]
[1776910494108,41.93,78173.71,0.06,0.31004,0.00014,21.60437]
[1776910497093,41.94,78166.44,0.06,0.30905,0.00014,21.57223]
[1776910497660,41.94,78166.44,0.06,0.30905,0.00014,21.57223]
[1776910498096,41.94,78166.44,0.06,0.30905,0.00014,21.57231]
[1776910500754,41.94,78166.59,0.06,0.30908,0.00014,21.57315]
[1776910500950,41.94,78166.59,0.06,0.30908,0.00014,21.57315]
[1776910501118,41.94,78166.1,0.06,0.30901,0.00014,21.57096]
[1776910501261,41.94,78166.1,0.06,0.30901,0.00014,21.57096]
[1776910501376,41.94,78166.1,0.06,0.30901,0.00014,21.57096]
[1776910502130,41.94,78155.28,0.06,0.30753,0.00014,21.52259]
[1776910502254,41.94,78155.28,0.06,0.30753,0.00014,21.52259]
[1776910502347,41.94,78155.28,0.06,0.30753,0.00014,21.52259]
[1776910502434,41.94,78155.28,0.06,0.30753,0.00014,21.52259]
[1776910502766,41.94,78155.28,0.06,0.30753,0.00014,21.52259]
[1776910503153,41.94,78149.83,0.06,0.30678,0.00014,21.49802]
[1776910503346,41.94,78149.83,0.06,0.30678,0.00014,21.49802]
[1776910503452,41.94,78149.83,0.06,0.30678,0.00014,21.49802]
[1776910503898,41.94,78149.83,0.06,0.30678,0.00014,21.49802]
[1776910504151,41.94,78126.87,0.06,0.30365,0.00014,21.39395]
[1776910505162,41.94,78112.14,0.06,0.30164,0.00014,21.32658]
[1776910505707,41.94,78112.14,0.06,0.30164,0.00014,21.32658]
[1776910506166,41.94,78109.21,0.06,0.30125,0.00014,21.31317]
[1776910508808,41.94,78108.22,0.06,0.30112,0.00014,21.30871]
[1776910509059,41.94,78108.22,0.06,0.30112,0.00014,21.30871]
[1776910509187,41.94,78107.42,0.06,0.30101,0.00014,21.30509]
[1776910510113,41.94,78107.42,0.06,0.30101,0.00014,21.30509]
[1776910510195,41.94,78104.47,0.06,0.30061,0.00014,21.29157]
[1776910510790,41.94,78104.47,0.06,0.30061,0.00014,21.29157]
[1776910510861,41.94,78104.47,0.06,0.30061,0.00014,21.29157]
[1776910511201,41.94,78106.51,0.06,0.30089,0.00014,21.30102]
[1776910513605,41.94,78110.78,0.06,0.30147,0.00014,21.32071]
[1776910513659,41.94,78110.78,0.06,0.30147,0.00014,21.32071]
[1776910513997,41.94,78110.78,0.06,0.30147,0.00014,21.32071]
[1776910514098,41.94,78111.99,0.06,0.30164,0.00014,21.32634]
[1776910515129,41.94,78111.99,0.06,0.30164,0.00014,21.32634]
[1776910515872,41.94,78111.99,0.06,0.30164,0.00014,21.32634]
[1776910516171,41.94,78106.8,0.06,0.30094,0.00014,21.30259]
[1776910516817,41.94,78106.8,0.06,0.30094,0.00014,21.30259]
[1776910517038,41.94,78106.8,0.06,0.30094,0.00014,21.30259]
[1776910517109,41.94,78106.8,0.06,0.30094,0.00014,21.30259]
[1776910517154,41.94,78106.8,0.06,0.30094,0.00014,21.30259]
[1776910517159,41.94,78105.1,0.06,0.30071,0.00014,21.29476]
[1776910517416,41.94,78089.7,0.06,0.29862,0.00014,21.2236]
[1776910518665,41.94,78089.7,0.06,0.29862,0.00014,21.2236]
[1776910518725,41.94,78089.7,0.06,0.29862,0.00014,21.2236]
[1776910518743,41.94,78089.7,0.06,0.29862,0.00014,21.2236]
[1776910518746,41.94,78089.7,0.06,0.29862,0.00014,21.2236]
[1776910518761,41.94,78080.61,0.06,0.29739,0.00014,21.18117]
[1776910519405,41.94,78080.61,0.06,0.29739,0.00014,21.18117]
[1776910519486,41.94,78080.61,0.06,0.29739,0.00014,21.18117]
[1776910519693,41.94,78080.61,0.06,0.29739,0.00014,21.18117]
[1776910519704,41.94,78080.61,0.06,0.29739,0.00014,21.18117]
[1776910519757,41.94,78080.61,0.06,0.29739,0.00014,21.18117]
[1776910519854,41.94,78080.67,0.06,0.29739,0.00014,21.18134]
[1776910521348,41.94,78089.66,0.06,0.29861,0.00014,21.22322]
[1776910526279,41.94,78094.47,0.06,0.29928,0.00014,21.24609]
[1776910526322,41.94,78094.47,0.06,0.29928,0.00014,21.24609]
[1776910526830,41.94,78094.47,0.06,0.29928,0.00014,21.24609]
[1776910526916,41.94,78094.47,0.06,0.29928,0.00014,21.24609]
[1776910534327,41.95,78098.46,0.06,0.29981,0.00014,21.26103]
[1776910536358,41.95,78093.43,0.06,0.29914,0.00014,21.23794]
[1776910536479,41.95,78093.43,0.06,0.29914,0.00014,21.23794]
[1776910536518,41.95,78093.43,0.06,0.29914,0.00014,21.23794]
[1776910536531,41.95,78093.43,0.06,0.29914,0.00014,21.23794]
[1776910536558,41.95,78092.38,0.06,0.299,0.00014,21.23332]
[1776910540000,41.95,78091.99,0.06,0.29896,0.00014,21.23175]
[1776910540055,41.95,78091.99,0.06,0.29896,0.00014,21.23175]
[1776910540156,41.96,78092.03,0.06,0.29897,0.00014,21.23205]
[1776910540918,41.96,78092.03,0.06,0.29897,0.00014,21.23205]
[1776910541050,41.96,78093.72,0.06,0.2992,0.00014,21.24]
[1776910542173,41.96,78093.72,0.06,0.2992,0.00014,21.24]
[1776910542422,41.96,78096.64,0.06,0.2996,0.00014,21.25363]
[1776910547723,41.96,78097.14,0.06,0.29968,0.00014,21.2564]
[1776910547982,41.96,78097.14,0.06,0.29968,0.00014,21.2564]
[1776910547991,41.96,78097.14,0.06,0.29968,0.00014,21.2564]
[1776910548086,41.96,78097.14,0.06,0.29968,0.00014,21.2564]
[1776910548174,41.96,78097.14,0.06,0.29968,0.00014,21.2564]
[1776910548230,41.96,78097.14,0.06,0.29968,0.00014,21.2564]
[1776910548139,41.96,78097.4,0.06,0.29972,0.00014,21.25769]
[1776910549121,41.96,78104.97,0.06,0.30075,0.00014,21.29271]
[1776910552660,41.96,78104.94,0.06,0.30075,0.00014,21.29277]
[1776910552919,41.96,78106.45,0.06,0.30095,0.00014,21.29977]
[1776910555152,41.96,78114.84,0.06,0.3021,0.00014,21.33839]
[1776910555359,41.96,78114.84,0.06,0.3021,0.00014,21.33839]
[1776910555434,41.96,78114.84,0.06,0.3021,0.00014,21.33839]
[1776910555631,41.96,78114.84,0.06,0.3021,0.00014,21.33839]
[1776910556070,41.96,78114.84,0.06,0.3021,0.00014,21.33839]
[1776910556132,41.96,78114.84,0.06,0.3021,0.00014,21.33839]
[1776910556146,41.96,78117.6,0.06,0.30247,0.00014,21.35104]
[1776910557157,41.96,78131.44,0.06,0.30436,0.00014,21.41415]
[1776910557629,41.96,78131.44,0.06,0.30436,0.00014,21.41415]
[1776910557691,41.96,78131.44,0.06,0.30436,0.00014,21.41415]
[1776910557707,41.96,78131.44,0.06,0.30436,0.00014,21.41415]
[1776910558452,41.96,78132.9,0.06,0.30455,0.00014,21.42078]
[1776910558512,41.96,78132.9,0.06,0.30455,0.00014,21.42078]
[1776910558589,41.96,78132.9,0.06,0.30455,0.00014,21.42078]
[1776910559823,41.96,78135.9,0.06,0.30496,0.00014,21.43433]
[1776910559882,41.96,78135.9,0.06,0.30496,0.00014,21.43433]
[1776910559925,41.96,78135.9,0.06,0.30496,0.00014,21.43433]
[1776910560063,41.96,78135.9,0.06,0.30496,0.00014,21.43433]
[1776910560073,41.96,78135.9,0.06,0.30496,0.00014,21.43433]
[1776910560118,41.96,78138.57,0.06,0.30532,0.00014,21.44637]
[1776910560815,41.96,78138.57,0.06,0.30532,0.00014,21.44637]
[1776910560964,41.96,78138.57,0.06,0.30532,0.00014,21.44637]
[1776910560974,41.96,78138.57,0.06,0.30532,0.00014,21.44637]
[1776910561210,41.96,78147.32,0.06,0.30652,0.00014,21.48581]
[1776910561460,41.96,78147.32,0.06,0.30652,0.00014,21.48581]
[1776910561675,41.96,78147.32,0.06,0.30652,0.00014,21.48581]
[1776910561768,41.96,78157.65,0.06,0.30793,0.00014,21.53215]
[1776910562672,41.96,78169.44,0.06,0.30955,0.00014,21.58495]
[1776910564497,41.96,78169.44,0.06,0.30955,0.00014,21.58504]
[1776910564580,41.96,78169.44,0.06,0.30955,0.00014,21.58504]
[1776910565067,41.96,78169.44,0.06,0.30955,0.00014,21.58504]
[1776910565078,41.96,78169.44,0.06,0.30955,0.00014,21.58504]
[1776910565098,41.96,78169.44,0.06,0.30955,0.00014,21.58504]
[1776910565170,41.96,78169.44,0.06,0.30955,0.00014,21.58504]
[1776910565195,41.96,78166.09,0.06,0.30909,0.00014,21.57015]
[1776910565437,41.96,78166.09,0.06,0.30909,0.00014,21.57015]
[1776910565766,41.96,78174.66,0.06,0.31027,0.00014,21.60835]
[1776910566332,41.96,78174.66,0.06,0.31027,0.00014,21.60835]
[1776910566360,41.96,78174.66,0.06,0.31027,0.00014,21.60835]
[1776910566600,41.96,78174.66,0.06,0.31027,0.00014,21.6084]
[1776910570048,41.96,78177.1,0.06,0.31061,0.00014,21.61925]
[1776910570269,41.96,78177.1,0.06,0.31061,0.00014,21.61925]
[1776910570586,41.96,78176.94,0.06,0.31059,0.00014,21.61856]
[1776910570720,41.96,78175.07,0.06,0.31033,0.00014,21.61027]
[1776910572405,41.96,78175.07,0.06,0.31033,0.00014,21.61028]
[1776910572544,41.96,78175.07,0.06,0.31033,0.00014,21.61028]
[1776910572597,41.96,78175.07,0.06,0.31033,0.00014,21.61028]
[1776910572631,41.96,78175.07,0.06,0.31033,0.00014,21.61028]
[1776910572726,41.96,78175.07,0.06,0.31033,0.00014,21.61028]
[1776910572789,41.96,78180.35,0.06,0.31106,0.00014,21.6337]
[1776910574623,41.97,78186.04,0.06,0.31184,0.00014,21.65886]
[1776910574938,41.97,78189.28,0.06,0.31229,0.00014,21.67314]
[1776910575790,41.97,78189.28,0.06,0.31229,0.00014,21.67314]
[1776910576589,41.96,78188.39,0.06,0.31216,0.00014,21.6692]
[1776910576622,41.96,78188.39,0.06,0.31216,0.00014,21.6692]
[1776910577204,41.96,78190.29,0.06,0.31242,0.00014,21.67753]
[1776910577961,41.96,78190.29,0.06,0.31242,0.00014,21.67753]
[1776910578049,41.96,78189.96,0.06,0.31238,0.00014,21.67604]
[1776910583719,41.96,78186.51,0.06,0.3119,0.00014,21.66066]
[1776910584838,41.96,78186.51,0.06,0.3119,0.00014,21.66066]
[1776910584925,41.96,78187.66,0.06,0.31205,0.00014,21.66571]
[1776910585361,41.96,78187.66,0.06,0.31205,0.00014,21.66571]
[1776910585408,41.96,78187.66,0.06,0.31205,0.00014,21.66571]
[1776910586000,41.96,78187.66,0.06,0.31205,0.00014,21.66571]
[1776910586047,41.96,78187.66,0.06,0.31205,0.00014,21.66571]
[1776910587095,41.96,78190.08,0.06,0.31239,0.00014,21.67633]
[1776910588769,41.96,78185.71,0.06,0.31178,0.00014,21.657]
[1776910589277,41.96,78172.47,0.06,0.30996,0.00014,21.59833]
[1776910594587,41.96,78172.58,0.06,0.30995,0.00014,21.59473]
[1776910594847,41.96,78172.58,0.06,0.30995,0.00014,21.59473]
[1776910594877,41.96,78172.58,0.06,0.30995,0.00014,21.59473]
[1776910594938,41.96,78172.58,0.06,0.30995,0.00014,21.59473]
[1776910595025,41.96,78172.58,0.06,0.30995,0.00014,21.59473]
[1776910595089,41.96,78172.58,0.06,0.30995,0.00014,21.59473]
[1776910595177,41.96,78172.58,0.06,0.30995,0.00014,21.59473]
[1776910595282,41.96,78169.15,0.06,0.30948,0.00014,21.5795]
[1776910596162,41.96,78169.15,0.06,0.30948,0.00014,21.5795]
[1776910596864,41.96,78164.3,0.06,0.30881,0.00014,21.55771]
[1776910596911,41.96,78164.3,0.06,0.30881,0.00014,21.55771]
[1776910597189,41.96,78164.28,0.06,0.3088,0.00014,21.55748]
[1776910598877,41.96,78164.33,0.06,0.30881,0.00014,21.55758]
[1776910598932,41.96,78165.19,0.06,0.30892,0.00014,21.56129]
[1776910603929,41.96,78166.7,0.06,0.30911,0.00014,21.56755]
[1776910603945,41.96,78166.7,0.06,0.30911,0.00014,21.56755]
[1776910603989,41.96,78166.7,0.06,0.30911,0.00014,21.56755]
[1776910605249,41.95,78178.9,0.06,0.31078,0.00014,21.62156]
[1776910606993,41.95,78182.61,0.06,0.31129,0.00014,21.63786]
[1776910607090,41.95,78178.86,0.06,0.31076,0.00014,21.62109]
[1776910607603,41.95,78178.86,0.06,0.31076,0.00014,21.62109]
[1776910612925,41.94,78179.15,0.06,0.31077,0.00014,21.62141]
[1776910613609,41.94,78179.15,0.06,0.31077,0.00014,21.62141]
[1776910613936,41.94,78181.65,0.06,0.31111,0.00014,21.63234]
[1776910619259,41.94,78181.69,0.06,0.31112,0.00014,21.6325]
[1776910621426,41.94,78185.77,0.06,0.31168,0.00014,21.65062]
[1776910621865,41.94,78185.77,0.06,0.31168,0.00014,21.65062]
[1776910621955,41.94,78185.77,0.06,0.31168,0.00014,21.65062]
[1776910622269,41.94,78198.77,0.06,0.31347,0.00014,21.70786]
[1776910622495,41.94,78198.77,0.06,0.31347,0.00014,21.70786]
[1776910622528,41.94,78198.77,0.06,0.31347,0.00014,21.70786]
[1776910623240,41.94,78198.77,0.06,0.31347,0.00014,21.70786]
[1776910623261,41.94,78198.77,0.06,0.31347,0.00014,21.70786]
[1776910623304,41.94,78198.77,0.06,0.31347,0.00014,21.70786]
[1776910623308,41.94,78200.84,0.06,0.31376,0.00014,21.71695]
[1776910623426,41.94,78200.84,0.06,0.31376,0.00014,21.71695]
[1776910624419,41.94,78200.84,0.06,0.31376,0.00014,21.71692]
[1776910624511,41.94,78200.84,0.06,0.31376,0.00014,21.71692]
[1776910624658,41.94,78200.84,0.06,0.31376,0.00014,21.71692]
[1776910624750,41.94,78200.84,0.06,0.31376,0.00014,21.71692]
[1776910624770,41.94,78200.84,0.06,0.31376,0.00014,21.71692]
[1776910624838,41.94,78200.84,0.06,0.31376,0.00014,21.71692]
[1776910624916,41.94,78200.84,0.06,0.31376,0.00014,21.71692]
[1776910625013,41.94,78194.92,0.06,0.31294,0.00014,21.69091]
[1776910626020,41.94,78184.53,0.06,0.31151,0.00014,21.6451]
[1776910627308,41.94,78184.53,0.06,0.31151,0.00014,21.6451]
[1776910627705,41.94,78180.7,0.06,0.31098,0.00014,21.62817]
[1776910628155,41.94,78180.7,0.06,0.31098,0.00014,21.62817]
[1776910628345,41.94,78183.53,0.06,0.31137,0.00014,21.64073]
[1776910628430,41.94,78183.53,0.06,0.31137,0.00014,21.64073]
[1776910629264,41.94,78183.53,0.06,0.31137,0.00014,21.64073]
[1776910630178,41.94,78183.53,0.06,0.31137,0.00014,21.64077]
[1776910632211,41.94,78184.33,0.06,0.31149,0.00014,21.64435]
[1776910632243,41.94,78184.33,0.06,0.31149,0.00014,21.64435]
[1776910634079,41.94,78197.54,0.06,0.31331,0.00014,21.7026]
[1776910634395,41.94,78197.54,0.06,0.31331,0.00014,21.7026]
[1776910635086,41.94,78200.11,0.06,0.31366,0.00014,21.71385]
[1776910640131,41.94,78199.69,0.06,0.3136,0.00014,21.71187]
[1776910644072,41.94,78192.13,0.06,0.31255,0.00014,21.67856]
[1776910649763,41.94,78196.53,0.06,0.31316,0.00014,21.6978]
[1776910650217,41.94,78204.12,0.06,0.3142,0.00014,21.73102]
[1776910651261,41.94,78204.12,0.06,0.3142,0.00014,21.73102]
[1776910651289,41.94,78204.12,0.06,0.3142,0.00014,21.73102]
[1776910651329,41.94,78204.12,0.06,0.3142,0.00014,21.73102]
[1776910651532,41.94,78209.32,0.06,0.31489,0.00014,21.74948]
[1776910651539,41.94,78209.32,0.06,0.31489,0.00014,21.74948]
[1776910651570,41.94,78209.32,0.06,0.31489,0.00014,21.74948]
[1776910652191,41.94,78209.32,0.06,0.31489,0.00014,21.74948]
[1776910652223,41.94,78215.94,0.06,0.31581,0.00014,21.77822]
[1776910653449,41.94,78218.08,0.06,0.3161,0.00014,21.78742]
[1776910653460,41.94,78218.08,0.06,0.3161,0.00014,21.78742]
[1776910653679,41.94,78218.08,0.06,0.3161,0.00014,21.78742]
[1776910654264,41.94,78211.12,0.06,0.31513,0.00014,21.75706]
[1776910656385,41.94,78208.56,0.06,0.31477,0.00014,21.74569]
[1776910656432,41.94,78208.56,0.06,0.31477,0.00014,21.74569]
[1776910656462,41.94,78208.56,0.06,0.31477,0.00014,21.74569]
[1776910656499,41.94,78208.56,0.06,0.31477,0.00014,21.74569]
[1776910656532,41.94,78208.56,0.06,0.31477,0.00014,21.74569]
[1776910657668,41.94,78208.25,0.06,0.31473,0.00014,21.74426]
[1776910658248,41.94,78198.75,0.06,0.31341,0.00014,21.70261]
[1776910659654,41.94,78197.94,0.06,0.3133,0.00014,21.69901]
[1776910659686,41.94,78197.94,0.06,0.3133,0.00014,21.69901]
[1776910660315,41.94,78198.05,0.06,0.31331,0.00014,21.69944]
[1776910661690,41.94,78198.05,0.06,0.31331,0.00014,21.6994]
[1776910661745,41.94,78198.05,0.06,0.31331,0.00014,21.6994]
[1776910663699,41.93,78199.9,0.06,0.31356,0.00014,21.70742]
[1776910663746,41.93,78199.9,0.06,0.31356,0.00014,21.70742]
[1776910669305,41.93,78201.81,0.06,0.31382,0.00014,21.7155]
[1776910669625,41.93,78200.96,0.06,0.3137,0.00014,21.71171]
[1776910669788,41.93,78200.96,0.06,0.3137,0.00014,21.71171]
[1776910670334,41.93,78200.02,0.06,0.31356,0.00014,21.70753]
[1776910671818,41.93,78195.18,0.06,0.31289,0.00014,21.68622]
[1776910671831,41.93,78195.18,0.06,0.31289,0.00014,21.68622]
[1776910672218,41.93,78195.18,0.06,0.31289,0.00014,21.68622]
[1776910672243,41.93,78195.18,0.06,0.31289,0.00014,21.68622]
[1776910672308,41.93,78195.18,0.06,0.31289,0.00014,21.68622]
[1776910672347,41.93,78192.78,0.06,0.31256,0.00014,21.67562]
[1776910672635,41.93,78192.78,0.06,0.31256,0.00014,21.67562]
[1776910672807,41.93,78192.78,0.06,0.31256,0.00014,21.67562]
[1776910673004,41.93,78192.78,0.06,0.31256,0.00014,21.67562]
[1776910673198,41.93,78192.78,0.06,0.31256,0.00014,21.67562]
[1776910673291,41.93,78192.78,0.06,0.31256,0.00014,21.67562]
[1776910673356,41.93,78189.63,0.06,0.31213,0.00014,21.6617]
[1776910674360,41.93,78175.7,0.06,0.31021,0.00014,21.60001]
[1776910675095,41.93,78175.7,0.06,0.31021,0.00014,21.60001]
[1776910675849,41.93,78170.43,0.06,0.30948,0.00014,21.57659]
[1776910676374,41.93,78164.83,0.06,0.30872,0.00014,21.55165]
[1776910676937,41.93,78164.83,0.06,0.30872,0.00014,21.55165]
[1776910676951,41.93,78164.83,0.06,0.30872,0.00014,21.55165]
[1776910676956,41.93,78164.83,0.06,0.30872,0.00014,21.55165]
[1776910677025,41.93,78164.83,0.06,0.30872,0.00014,21.55165]
[1776910677381,41.93,78166.12,0.06,0.30889,0.00014,21.55731]
[1776910678596,41.93,78162.21,0.06,0.30835,0.00014,21.53972]
[1776910678677,41.93,78162.21,0.06,0.30835,0.00014,21.53972]
[1776910682562,41.93,78160.01,0.06,0.30804,0.00014,21.52952]
[1776910682642,41.93,78160.01,0.06,0.30804,0.00014,21.52952]
[1776910683423,41.93,78162.44,0.06,0.30837,0.00014,21.54032]
[1776910685672,41.93,78159.79,0.06,0.308,0.00014,21.52829]
[1776910685732,41.93,78159.79,0.06,0.308,0.00014,21.52829]
[1776910686173,41.93,78159.79,0.06,0.308,0.00014,21.52829]
[1776910686211,41.93,78159.79,0.06,0.308,0.00014,21.52829]
[1776910686736,41.92,78161.1,0.06,0.30818,0.00014,21.53408]
[1776910688028,41.92,78156.94,0.06,0.3076,0.00014,21.51534]
[1776910688463,41.92,78152.1,0.06,0.30694,0.00014,21.49351]
[1776910690849,41.92,78154.18,0.06,0.30722,0.00014,21.50277]
[1776910691483,41.92,78154.65,0.06,0.30728,0.00014,21.50482]
[1776910692257,41.92,78154.65,0.06,0.30728,0.00014,21.50482]
[1776910692295,41.92,78154.65,0.06,0.30728,0.00014,21.50482]
[1776910692489,41.92,78163.63,0.06,0.30851,0.00014,21.54505]
[1776910693260,41.92,78163.63,0.06,0.30851,0.00014,21.54505]
[1776910693449,41.92,78163.63,0.06,0.30851,0.00014,21.54505]
[1776910693494,41.92,78163.63,0.06,0.30851,0.00014,21.54505]
[1776910693503,41.92,78164.89,0.06,0.30868,0.00014,21.55059]
[1776910694275,41.92,78164.89,0.06,0.30868,0.00014,21.55059]
[1776910694292,41.92,78164.89,0.06,0.30868,0.00014,21.55059]
[1776910694464,41.92,78164.89,0.06,0.30868,0.00014,21.55059]
[1776910694494,41.92,78164.89,0.06,0.30868,0.00014,21.55059]
[1776910694504,41.92,78167.25,0.06,0.309,0.00014,21.56104]
[1776910694582,41.92,78167.25,0.06,0.309,0.00014,21.56104]
[1776910694656,41.92,78167.25,0.06,0.309,0.00014,21.56104]
[1776910694737,41.92,78167.25,0.06,0.309,0.00014,21.56104]
[1776910695339,41.92,78167.25,0.06,0.309,0.00014,21.56104]
[1776910695510,41.92,78188.48,0.06,0.31193,0.00014,21.6554]
[1776910695927,41.92,78188.48,0.06,0.31193,0.00014,21.6554]
[1776910695991,41.92,78188.48,0.06,0.31193,0.00014,21.6554]
[1776910696011,41.92,78188.48,0.06,0.31193,0.00014,21.6554]
[1776910696111,41.92,78188.48,0.06,0.31193,0.00014,21.6554]
[1776910696361,41.92,78188.48,0.06,0.31193,0.00014,21.6554]
[1776910696465,41.92,78188.48,0.06,0.31193,0.00014,21.6554]
[1776910696517,41.92,78192.92,0.06,0.31254,0.00014,21.67497]
[1776910697236,41.92,78192.92,0.06,0.31254,0.00014,21.67497]
[1776910697245,41.92,78192.92,0.06,0.31254,0.00014,21.67497]
[1776910697274,41.92,78192.92,0.06,0.31254,0.00014,21.67497]
[1776910697285,41.92,78198.99,0.06,0.31338,0.00014,21.70164]
[1776910698069,41.92,78198.99,0.06,0.31338,0.00014,21.70164]
[1776910698153,41.92,78198.99,0.06,0.31338,0.00014,21.70164]
[1776910698223,41.92,78198.99,0.06,0.31338,0.00014,21.70164]
[1776910698226,41.92,78199.97,0.06,0.31351,0.00014,21.70589]
[1776910699407,41.92,78199.97,0.06,0.31351,0.00014,21.70589]
[1776910699429,41.92,78199.97,0.06,0.31351,0.00014,21.70589]
[1776910699469,41.92,78199.97,0.06,0.31351,0.00014,21.70589]
[1776910700443,41.92,78198.27,0.06,0.31327,0.00014,21.69838]
[1776910700490,41.92,78190.74,0.06,0.31223,0.00014,21.6652]
[1776910702241,41.92,78184.32,0.06,0.31135,0.00014,21.63683]
[1776910702465,41.92,78184.32,0.06,0.31135,0.00014,21.63683]
[1776910702476,41.92,78184.32,0.06,0.31135,0.00014,21.63683]
[1776910704611,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910704636,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910704682,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910704713,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910705190,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910705251,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910705343,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910705372,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910705401,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910705462,41.92,78185.52,0.06,0.31151,0.00014,21.64215]
[1776910705517,41.92,78189.39,0.06,0.31205,0.00014,21.65925]
[1776910706586,41.92,78189.34,0.06,0.31204,0.00014,21.659]
[1776910707892,41.92,78189.3,0.06,0.31203,0.00014,21.65883]
[1776910708275,41.92,78189.3,0.06,0.31203,0.00014,21.65883]
[1776910708366,41.92,78188.68,0.06,0.31195,0.00014,21.65608]
[1776910709591,41.92,78187.98,0.06,0.31185,0.00014,21.65298]
[1776910710274,41.92,78187.98,0.06,0.31185,0.00014,21.65298]
[1776910710335,41.92,78187.98,0.06,0.31185,0.00014,21.65298]
[1776910710371,41.92,78187.98,0.06,0.31185,0.00014,21.65298]
[1776910710433,41.92,78192.3,0.06,0.31245,0.00014,21.67203]
[1776910715890,41.92,78199.13,0.06,0.31335,0.00014,21.69767]
[1776910716095,41.92,78199.13,0.06,0.31335,0.00014,21.69767]
[1776910716180,41.92,78197.74,0.06,0.31316,0.00014,21.69152]
[1776910719046,41.92,78194.43,0.06,0.3127,0.00014,21.67688]
[1776910719126,41.92,78194.43,0.06,0.3127,0.00014,21.67688]
[1776910719802,41.92,78191.82,0.06,0.31234,0.00014,21.66536]
[1776910720444,41.92,78191.82,0.06,0.31234,0.00014,21.66536]
[1776910720488,41.92,78183.05,0.06,0.31113,0.00014,21.62659]
[1776910722472,41.92,78174.94,0.06,0.31001,0.00014,21.59059]
[1776910726428,41.92,78176.98,0.06,0.3103,0.00014,21.5998]
[1776910726464,41.92,78176.98,0.06,0.3103,0.00014,21.5998]
[1776910726524,41.92,78175.4,0.06,0.31008,0.00014,21.59283]
[1776910726642,41.92,78175.4,0.06,0.31008,0.00014,21.59283]
[1776910726700,41.92,78175.4,0.06,0.31008,0.00014,21.59283]
[1776910726792,41.92,78175.4,0.06,0.31008,0.00014,21.59283]
[1776910727985,41.92,78177.01,0.06,0.31031,0.00014,21.60003]
[1776910732215,41.92,78176.61,0.06,0.31025,0.00014,21.59812]
[1776910732248,41.92,78176.61,0.06,0.31025,0.00014,21.59812]
[1776910732279,41.92,78176.61,0.06,0.31025,0.00014,21.59812]
[1776910732595,41.92,78178.49,0.06,0.3105,0.00014,21.60642]
[1776910734057,41.92,78178.49,0.06,0.3105,0.00014,21.60636]
[1776910739797,41.91,78182.83,0.06,0.31109,0.00014,21.62526]
[1776910740503,41.91,78182.83,0.06,0.31109,0.00014,21.62526]
[1776910740530,41.91,78182.83,0.06,0.31109,0.00014,21.62526]
[1776910740559,41.91,78182.83,0.06,0.31109,0.00014,21.62526]
[1776910740537,41.91,78187.63,0.06,0.31175,0.00014,21.64644]
[1776910740709,41.91,78187.63,0.06,0.31175,0.00014,21.64644]
[1776910740980,41.91,78187.63,0.06,0.31175,0.00014,21.64644]
[1776910742371,41.91,78192.58,0.06,0.31243,0.00014,21.6682]
[1776910742444,41.91,78201.82,0.06,0.3137,0.00014,21.70884]
[1776910745407,41.91,78201.77,0.06,0.3137,0.00014,21.70859]
[1776910745467,41.91,78201.77,0.06,0.3137,0.00014,21.70859]
[1776910746801,41.91,78201.94,0.06,0.31372,0.00014,21.70926]
[1776910746877,41.91,78200.86,0.06,0.31357,0.00014,21.70448]
[1776910747810,41.91,78200.86,0.06,0.31357,0.00014,21.70448]
[1776910747866,41.91,78200.86,0.06,0.31357,0.00014,21.70448]
[1776910748812,41.91,78204.95,0.06,0.31413,0.00014,21.72237]
[1776910748823,41.91,78204.95,0.06,0.31413,0.00014,21.72237]
[1776910748881,41.91,78204.95,0.06,0.31413,0.00014,21.72237]
[1776910748899,41.91,78204.55,0.06,0.31407,0.00014,21.72057]
[1776910750166,41.91,78204.55,0.06,0.31407,0.00014,21.72057]
[1776910750824,41.91,78204.19,0.06,0.31402,0.00014,21.71894]
[1776910750838,41.91,78204.19,0.06,0.31402,0.00014,21.71894]
[1776910750875,41.91,78204.19,0.06,0.31402,0.00014,21.71894]
[1776910751080,41.91,78203.67,0.06,0.31395,0.00014,21.71661]
[1776910751722,41.91,78203.67,0.06,0.31395,0.00014,21.71661]
[1776910751777,41.91,78203.67,0.06,0.31395,0.00014,21.71661]
[1776910751921,41.91,78204.82,0.06,0.31411,0.00014,21.7216]
[1776910752853,41.91,78204.82,0.06,0.31411,0.00014,21.7216]
[1776910753502,41.91,78206.46,0.06,0.31433,0.00014,21.72872]
[1776910758580,41.91,78201.63,0.06,0.31366,0.00014,21.70736]
[1776910761534,41.91,78213.9,0.06,0.31535,0.00014,21.76081]
[1776910764558,41.91,78204.16,0.06,0.31399,0.00014,21.71799]
[1776910765798,41.9,78202.33,0.06,0.31373,0.00014,21.70989]
[1776910766042,41.9,78202.33,0.06,0.31373,0.00014,21.70989]
[1776910766053,41.9,78202.33,0.06,0.31373,0.00014,21.70989]
[1776910766495,41.9,78199.4,0.06,0.31333,0.00014,21.69697]
[1776910767484,41.9,78191.09,0.06,0.31218,0.00014,21.66033]
[1776910771095,41.9,78189.89,0.06,0.31201,0.00014,21.65495]
[1776910772953,41.9,78189.52,0.06,0.31193,0.00014,21.64907]
[1776910778021,41.9,78185.78,0.06,0.31141,0.00014,21.63251]
[1776910783023,41.9,78183.36,0.06,0.31108,0.00014,21.6218]
[1776910788028,41.9,78187.16,0.06,0.3116,0.00014,21.63865]
[1776910791786,41.9,78186.73,0.06,0.31155,0.00014,21.63675]
[1776910792697,41.9,78190.9,0.06,0.31212,0.00014,21.65517]
[1776910793392,41.9,78190.9,0.06,0.31212,0.00014,21.65517]
[1776910794120,41.9,78197.52,0.06,0.31303,0.00014,21.68433]
[1776910794261,41.9,78197.52,0.06,0.31303,0.00014,21.68433]
[1776910795436,41.9,78201.46,0.06,0.31358,0.00014,21.70162]
[1776910795582,41.9,78201.46,0.06,0.31358,0.00014,21.70162]
[1776910795704,41.9,78201.46,0.06,0.31358,0.00014,21.70157]
[1776910795731,41.9,78201.46,0.06,0.31358,0.00014,21.70157]
[1776910796022,41.9,78201.46,0.06,0.31358,0.00014,21.70157]
[1776910796410,41.9,78201.46,0.06,0.31358,0.00014,21.70157]
[1776910796483,41.9,78146.67,0.06,0.30604,0.00014,21.45746]
[1776910796909,41.9,78146.67,0.06,0.30604,0.00014,21.45746]
[1776910796934,41.9,78146.67,0.06,0.30604,0.00014,21.45746]
[1776910797036,41.9,78146.67,0.06,0.30604,0.00014,21.45746]
[1776910797229,41.9,78146.67,0.06,0.30604,0.00014,21.45752]
[1776910797638,41.9,78146.67,0.06,0.30604,0.00014,21.45752]
[1776910798410,41.9,78146.67,0.06,0.30604,0.00014,21.45752]
[1776910798558,41.9,78146.67,0.06,0.30604,0.00014,21.45752]
[1776910798583,41.9,78146.67,0.06,0.30604,0.00014,21.45752]
[1776910798609,41.9,78106.78,0.06,0.3006,0.00014,21.27534]
[1776910799535,41.9,78106.78,0.06,0.3006,0.00014,21.27534]
[1776910799570,41.9,78100.22,0.06,0.29972,0.00014,21.24526]
[1776910800051,41.9,78100.22,0.06,0.29972,0.00014,21.24526]
[1776910800117,41.9,78100.22,0.06,0.29972,0.00014,21.24526]
[1776910800628,41.9,78098.99,0.06,0.29954,0.00014,21.23935]
[1776910800681,41.9,78098.99,0.06,0.29954,0.00014,21.23935]
[1776910801336,41.9,78100.85,0.06,0.29979,0.00014,21.24778]
[1776910801820,41.9,78100.85,0.06,0.29979,0.00014,21.24778]
[1776910801886,41.9,78100.85,0.06,0.29979,0.00014,21.24778]
[1776910801995,41.9,78100.85,0.06,0.29979,0.00014,21.24778]
[1776910802262,41.9,78100.85,0.06,0.29978,0.00014,21.24761]
[1776910803045,41.9,78100.85,0.06,0.29978,0.00014,21.24761]
[1776910803127,41.9,78100.85,0.06,0.29978,0.00014,21.24761]
[1776910803270,41.9,78098.97,0.06,0.29952,0.00014,21.23872]
[1776910804629,41.9,78098.97,0.06,0.29952,0.00014,21.23872]
[1776910805293,41.9,78101.36,0.06,0.29984,0.00014,21.24945]
[1776910805744,41.9,78101.36,0.06,0.29984,0.00014,21.24945]
[1776910806147,41.9,78101.36,0.06,0.29984,0.00014,21.24945]
[1776910806496,41.9,78101.36,0.06,0.29984,0.00014,21.24945]
[1776910806521,41.9,78101.36,0.06,0.29984,0.00014,21.24945]
[1776910806551,41.9,78101.36,0.06,0.29984,0.00014,21.24945]
[1776910806534,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910806794,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910807168,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910807214,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910807256,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910807335,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910807350,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910807352,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910807558,41.9,78117.29,0.06,0.30201,0.00014,21.32296]
[1776910807565,41.9,78130.82,0.06,0.30385,0.00014,21.3849]
[1776910807660,41.9,78130.82,0.06,0.30385,0.00014,21.3849]
[1776910807853,41.9,78130.82,0.06,0.30385,0.00014,21.3849]
[1776910808183,41.9,78130.82,0.06,0.30385,0.00014,21.3849]
[1776910808422,41.9,78142.9,0.06,0.3055,0.00014,21.43982]
[1776910810546,41.9,78142.65,0.06,0.30547,0.00014,21.43864]
[1776910816365,41.9,78137.54,0.06,0.30476,0.00014,21.41522]
[1776910817600,41.9,78137.54,0.06,0.30476,0.00014,21.41522]
[1776910817650,41.9,78137.46,0.06,0.30475,0.00014,21.41481]
[1776910818262,41.9,78137.46,0.06,0.30475,0.00014,21.41481]
[1776910818380,41.9,78146.34,0.06,0.30596,0.00014,21.45505]
[1776910819791,41.89,78146.02,0.06,0.30592,0.00014,21.45357]
[1776910821558,41.89,78142.17,0.06,0.30539,0.00014,21.43606]
[1776910821597,41.89,78142.17,0.06,0.30539,0.00014,21.43606]
[1776910823808,41.89,78142.23,0.06,0.30539,0.00014,21.43617]
[1776910823870,41.89,78142.23,0.06,0.30539,0.00014,21.43617]
[1776910824915,41.89,78144.67,0.06,0.30572,0.00014,21.44717]
[1776910825820,41.89,78144.67,0.06,0.30572,0.00014,21.44711]
[1776910826435,41.89,78153.86,0.06,0.30698,0.00014,21.48859]
[1776910827375,41.89,78153.86,0.06,0.30698,0.00014,21.48859]
[1776910827441,41.89,78153.86,0.06,0.30698,0.00014,21.48859]
[1776910827607,41.89,78153.86,0.06,0.30698,0.00014,21.48859]
[1776910827561,41.89,78161.82,0.06,0.30807,0.00014,21.52432]
[1776910827892,41.89,78161.82,0.06,0.30807,0.00014,21.52432]
[1776910828065,41.89,78161.82,0.06,0.30807,0.00014,21.52432]
[1776910828445,41.89,78161.82,0.06,0.30807,0.00014,21.52432]
[1776910828531,41.89,78165.87,0.06,0.30862,0.00014,21.54241]
[1776910829433,41.89,78165.87,0.06,0.30862,0.00014,21.54241]
[1776910829451,41.89,78165.87,0.06,0.30862,0.00014,21.54241]
[1776910829523,41.89,78165.87,0.06,0.30862,0.00014,21.54241]
[1776910829534,41.89,78165.87,0.06,0.30862,0.00014,21.54241]
[1776910829541,41.89,78165.87,0.06,0.30862,0.00014,21.54241]
[1776910830204,41.89,78172.14,0.06,0.30949,0.00014,21.57055]
[1776910830266,41.89,78172.14,0.06,0.30949,0.00014,21.57055]
[1776910831083,41.89,78175.68,0.06,0.30998,0.00014,21.58644]
[1776910831121,41.89,78175.68,0.06,0.30998,0.00014,21.58644]
[1776910832009,41.89,78175.68,0.06,0.30996,0.00014,21.5823]
[1776910832036,41.89,78175.68,0.06,0.30996,0.00014,21.5823]
[1776910832139,41.89,78175.68,0.06,0.30996,0.00014,21.5823]
[1776910832908,41.89,78172.0,0.06,0.30945,0.00014,21.56598]
[1776910833978,41.9,78168.81,0.06,0.30902,0.00014,21.55184]
[1776910835375,41.89,78171.08,0.06,0.30932,0.00014,21.56184]
[1776910835460,41.89,78171.08,0.06,0.30932,0.00014,21.56184]
[1776910835968,41.89,78173.92,0.06,0.30971,0.00014,21.57438]
[1776910836506,41.89,78173.92,0.06,0.30971,0.00014,21.57425]
[1776910840534,41.89,78180.97,0.06,0.31066,0.00014,21.60507]
[1776910841456,41.89,78180.97,0.06,0.31066,0.00014,21.60507]
[1776910841528,41.89,78180.97,0.06,0.31066,0.00014,21.60507]
[1776910842145,41.89,78177.04,0.06,0.31012,0.00014,21.58765]
[1776910843977,41.89,78171.14,0.06,0.30931,0.00014,21.56146]
[1776910845971,41.89,78177.9,0.06,0.31023,0.00014,21.59134]
[1776910846006,41.89,78177.9,0.06,0.31023,0.00014,21.59134]
[1776910846057,41.89,78177.9,0.06,0.31023,0.00014,21.59134]
[1776910846493,41.89,78177.9,0.06,0.31023,0.00014,21.59134]
[1776910846549,41.89,78177.9,0.06,0.31023,0.00014,21.59134]
[1776910846640,41.89,78179.9,0.06,0.3105,0.00014,21.60009]
[1776910848113,41.89,78179.9,0.06,0.3105,0.00014,21.59994]
[1776910848589,41.88,78179.75,0.06,0.31047,0.00014,21.59913]
[1776910850000,41.88,78180.96,0.06,0.31064,0.00014,21.60436]
[1776910850036,41.88,78180.96,0.06,0.31064,0.00014,21.60436]
[1776910850560,41.88,78180.96,0.06,0.31064,0.00014,21.60436]
[1776910850661,41.88,78180.96,0.06,0.31064,0.00014,21.60436]
[1776910852302,41.88,78181.31,0.06,0.31067,0.00014,21.60562]
[1776910852374,41.88,78181.31,0.06,0.31067,0.00014,21.60562]
[1776910853104,41.88,78181.49,0.06,0.31069,0.00014,21.60628]
[1776910853201,41.88,78181.49,0.06,0.31069,0.00014,21.60628]
[1776910854167,41.88,78181.58,0.06,0.3107,0.00014,21.60653]
[1776910854636,41.88,78187.44,0.06,0.3115,0.00014,21.63237]
[1776910855350,41.88,78187.44,0.06,0.3115,0.00014,21.63237]
[1776910855440,41.88,78187.44,0.06,0.3115,0.00014,21.63237]
[1776910856576,41.88,78188.64,0.06,0.31167,0.00014,21.63753]
[1776910856622,41.88,78188.64,0.06,0.31167,0.00014,21.63753]
[1776910861282,41.88,78190.42,0.06,0.31192,0.00014,21.64574]
[1776910861364,41.88,78190.42,0.06,0.31192,0.00014,21.64574]
[1776910861907,41.88,78188.82,0.06,0.3117,0.00014,21.63874]
[1776910861960,41.88,78188.82,0.06,0.3117,0.00014,21.63874]
[1776910862443,41.88,78188.82,0.06,0.3117,0.00014,21.63874]
[1776910862649,41.88,78188.82,0.06,0.3117,0.00014,21.63874]
[1776910862657,41.88,78188.82,0.06,0.3117,0.00014,21.63874]
[1776910862727,41.88,78183.16,0.06,0.31093,0.00014,21.61374]
[1776910862852,41.88,78183.16,0.06,0.31093,0.00014,21.61374]
[1776910862882,41.88,78183.16,0.06,0.31093,0.00014,21.61374]
[1776910862897,41.88,78183.16,0.06,0.31093,0.00014,21.61374]
[1776910863044,41.88,78189.59,0.06,0.31181,0.00014,21.64221]
[1776910863991,41.88,78189.59,0.06,0.31181,0.00014,21.64221]
[1776910864420,41.88,78189.59,0.06,0.31181,0.00014,21.64221]
[1776910864535,41.88,78189.59,0.06,0.31181,0.00014,21.64221]
[1776910864590,41.88,78189.59,0.06,0.31181,0.00014,21.64221]
[1776910864604,41.88,78189.59,0.06,0.31181,0.00014,21.64221]
[1776910864600,41.88,78195.35,0.06,0.31261,0.00014,21.6677]
[1776910864718,41.88,78195.35,0.06,0.31261,0.00014,21.6677]
[1776910866394,41.88,78195.35,0.06,0.31261,0.00014,21.6677]
[1776910866509,41.88,78195.35,0.06,0.31261,0.00014,21.6677]
[1776910866533,41.88,78195.97,0.06,0.3127,0.00014,21.67053]
[1776910867093,41.88,78195.97,0.06,0.3127,0.00014,21.67053]
[1776910868342,41.88,78192.13,0.06,0.31217,0.00014,21.65364]
[1776910868398,41.88,78190.07,0.06,0.31188,0.00014,21.64451]
[1776910870010,41.88,78190.07,0.06,0.31188,0.00014,21.64451]
[1776910870075,41.88,78190.07,0.06,0.31188,0.00014,21.64451]
[1776910870595,41.88,78187.4,0.06,0.31152,0.00014,21.63268]
[1776910871483,41.88,78187.4,0.06,0.31152,0.00014,21.63268]
[1776910871554,41.88,78187.4,0.06,0.31152,0.00014,21.63268]
[1776910871626,41.88,78194.48,0.06,0.31249,0.00014,21.66395]
[1776910871741,41.88,78194.48,0.06,0.31249,0.00014,21.66395]
[1776910871936,41.88,78194.48,0.06,0.31249,0.00014,21.66395]
[1776910871972,41.88,78194.48,0.06,0.31249,0.00014,21.66395]
[1776910872512,41.88,78206.41,0.06,0.31414,0.00014,21.71634]
[1776910874138,41.88,78208.58,0.06,0.31444,0.00014,21.72583]
[1776910874485,41.88,78208.58,0.06,0.31444,0.00014,21.72583]
[1776910874528,41.88,78209.0,0.06,0.3145,0.00014,21.72766]
[1776910875396,41.88,78209.0,0.06,0.3145,0.00014,21.72766]
[1776910875507,41.88,78209.0,0.06,0.3145,0.00014,21.72766]
[1776910875680,41.88,78209.0,0.06,0.3145,0.00014,21.72766]
[1776910875637,41.88,78209.36,0.06,0.31455,0.00014,21.72923]
[1776910876655,41.88,78217.84,0.06,0.31572,0.00014,21.76615]
[1776910878353,41.88,78217.84,0.06,0.31572,0.00014,21.76615]
[1776910879466,41.88,78218.31,0.06,0.31579,0.00014,21.76813]
[1776910879552,41.88,78218.31,0.06,0.31579,0.00014,21.76813]
[1776910879564,41.88,78212.19,0.06,0.31493,0.00014,21.74141]
[1776910880433,41.88,78212.19,0.06,0.31493,0.00014,21.74141]
[1776910880466,41.88,78212.19,0.06,0.31493,0.00014,21.74141]
[1776910880534,41.88,78204.27,0.06,0.31384,0.00014,21.70671]
[1776910882092,41.88,78202.23,0.06,0.31355,0.00014,21.69772]
[1776910882156,41.88,78202.23,0.06,0.31355,0.00014,21.69772]
[1776910882184,41.88,78201.06,0.06,0.31339,0.00014,21.69258]
[1776910888155,41.88,78202.61,0.06,0.31361,0.00014,21.69941]
[1776910888223,41.88,78202.61,0.06,0.31361,0.00014,21.69941]
[1776910888252,41.88,78202.61,0.06,0.31361,0.00014,21.69941]
[1776910888625,41.88,78202.61,0.06,0.31361,0.00014,21.69941]
[1776910888651,41.88,78195.6,0.06,0.31264,0.00014,21.66858]
[1776910892179,41.88,78190.33,0.06,0.31188,0.00014,21.64113]
[1776910893294,41.88,78198.77,0.06,0.31305,0.00014,21.67842]
[1776910894698,41.88,78198.77,0.06,0.31305,0.00014,21.67842]
[1776910895002,41.88,78198.77,0.06,0.31305,0.00014,21.67842]
[1776910895426,41.88,78199.26,0.06,0.31312,0.00014,21.68061]
[1776910896127,41.88,78199.26,0.06,0.31312,0.00014,21.68061]
[1776910896192,41.88,78199.26,0.06,0.31312,0.00014,21.68061]
[1776910896751,41.88,78205.08,0.06,0.31392,0.00014,21.70616]
[1776910898739,41.88,78206.99,0.06,0.31419,0.00014,21.71451]
[1776910900679,41.88,78206.99,0.06,0.31419,0.00014,21.71448]
[1776910900736,41.88,78207.31,0.06,0.31423,0.00014,21.71585]
[1776910900889,41.88,78207.31,0.06,0.31423,0.00014,21.71585]
[1776910900977,41.88,78207.31,0.06,0.31423,0.00014,21.71585]
[1776910902560,41.88,78205.07,0.06,0.31392,0.00014,21.706]
[1776910902829,41.88,78202.21,0.06,0.31352,0.00014,21.69343]
[1776910907391,41.88,78194.28,0.06,0.31242,0.00014,21.65847]
[1776910907927,41.88,78194.28,0.06,0.31242,0.00014,21.65847]
[1776910908292,41.88,78194.28,0.06,0.31242,0.00014,21.65847]
[1776910908852,41.88,78191.88,0.06,0.31209,0.00014,21.64788]
[1776910909646,41.88,78191.88,0.06,0.31209,0.00014,21.64788]
[1776910909662,41.88,78191.88,0.06,0.31209,0.00014,21.64788]
[1776910909637,41.88,78192.03,0.06,0.31211,0.00014,21.64856]
[1776910909784,41.88,78192.03,0.06,0.31211,0.00014,21.64856]
[1776910910178,41.88,78192.03,0.06,0.31211,0.00014,21.64856]
[1776910911358,41.88,78185.24,0.06,0.31118,0.00014,21.61854]
[1776910911958,41.88,78183.46,0.06,0.31093,0.00014,21.61068]
[1776910912003,41.88,78183.46,0.06,0.31093,0.00014,21.61068]
[1776910912489,41.88,78183.46,0.06,0.31093,0.00014,21.61068]
[1776910912538,41.88,78183.46,0.06,0.31093,0.00014,21.61068]
[1776910912917,41.88,78182.92,0.06,0.31086,0.00014,21.60833]
[1776910913684,41.88,78183.85,0.06,0.31099,0.00014,21.61252]
[1776910915980,41.88,78183.91,0.06,0.311,0.00014,21.6129]
[1776910916052,41.88,78183.91,0.06,0.311,0.00014,21.6129]
[1776910916176,41.88,78183.91,0.06,0.311,0.00014,21.6129]
[1776910916957,41.88,78188.84,0.06,0.31168,0.00014,21.63478]
[1776910920478,41.88,78184.55,0.06,0.31109,0.00014,21.61569]
[1776910920526,41.88,78184.55,0.06,0.31109,0.00014,21.61569]
[1776910921222,41.88,78183.14,0.06,0.31089,0.00014,21.60938]
[1776910921248,41.88,78183.14,0.06,0.31089,0.00014,21.60938]
[1776910921286,41.88,78183.14,0.06,0.31089,0.00014,21.60938]
[1776910921321,41.88,78174.06,0.06,0.30964,0.00014,21.56894]
[1776910923037,41.88,78174.06,0.06,0.30964,0.00014,21.56889]
[1776910923063,41.88,78174.06,0.06,0.30964,0.00014,21.56889]
[1776910923139,41.88,78168.65,0.06,0.30889,0.00014,21.54472]
[1776910924467,41.88,78168.65,0.06,0.30889,0.00014,21.54472]
[1776910924512,41.88,78168.65,0.06,0.30889,0.00014,21.54472]
[1776910926665,41.88,78168.48,0.06,0.30887,0.00014,21.54395]
[1776910926741,41.88,78168.48,0.06,0.30887,0.00014,21.54395]
[1776910928707,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929004,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929024,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929035,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929061,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929079,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929116,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929466,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929621,41.88,78179.59,0.06,0.3104,0.00014,21.59353]
[1776910929710,41.88,78176.15,0.06,0.30993,0.00014,21.5782]
[1776910930572,41.88,78155.05,0.06,0.30702,0.00014,21.48362]
[1776910931429,41.88,78155.05,0.06,0.30702,0.00014,21.48362]
[1776910931440,41.88,78155.05,0.06,0.30702,0.00014,21.48362]
[1776910931628,41.88,78155.05,0.06,0.30702,0.00014,21.48362]
[1776910931688,41.88,78155.05,0.06,0.30702,0.00014,21.48362]
[1776910931741,41.88,78154.0,0.06,0.30688,0.00014,21.47889]
[1776910931866,41.88,78154.0,0.06,0.30688,0.00014,21.47889]
[1776910931899,41.88,78154.0,0.06,0.30688,0.00014,21.47889]
[1776910932096,41.88,78154.0,0.06,0.30688,0.00014,21.47889]
[1776910932377,41.88,78154.0,0.06,0.30688,0.00014,21.47889]
[1776910932392,41.88,78154.0,0.06,0.30688,0.00014,21.47889]
[1776910932422,41.88,78154.0,0.06,0.30688,0.00014,21.47889]
[1776910932755,41.88,78152.82,0.06,0.30672,0.00014,21.47362]
[1776910934481,41.88,78152.48,0.06,0.30668,0.00014,21.47216]
[1776910934522,41.88,78152.48,0.06,0.30668,0.00014,21.47216]
[1776910934552,41.88,78151.48,0.06,0.30654,0.00014,21.46772]
[1776910934794,41.88,78151.48,0.06,0.30654,0.00014,21.46772]
[1776910935268,41.88,78151.48,0.06,0.30654,0.00014,21.46772]
[1776910935356,41.88,78151.48,0.06,0.30654,0.00014,21.46772]
[1776910935398,41.88,78157.68,0.06,0.30739,0.00014,21.49558]
[1776910936616,41.88,78166.08,0.06,0.30854,0.00014,21.53322]
[1776910937230,41.88,78166.08,0.06,0.30854,0.00014,21.53322]
[1776910939317,41.88,78167.77,0.06,0.30877,0.00014,21.54057]
[1776910939581,41.88,78164.88,0.06,0.30836,0.00014,21.52749]
[1776910941300,41.88,78165.07,0.06,0.30839,0.00014,21.52822]
[1776910941322,41.88,78165.07,0.06,0.30839,0.00014,21.52822]
[1776910941603,41.88,78165.07,0.06,0.30839,0.00014,21.52822]
[1776910941609,41.88,78165.07,0.06,0.30839,0.00014,21.52822]
[1776910941704,41.88,78169.16,0.06,0.30894,0.00014,21.54641]
[1776910942121,41.88,78169.16,0.06,0.30894,0.00014,21.54641]
[1776910942206,41.88,78169.16,0.06,0.30894,0.00014,21.54641]
[1776910942573,41.87,78174.86,0.06,0.30973,0.00014,21.57175]
[1776910943166,41.87,78174.86,0.06,0.30973,0.00014,21.57175]
[1776910943219,41.87,78174.86,0.06,0.30973,0.00014,21.57175]
[1776910943279,41.87,78174.86,0.06,0.30973,0.00014,21.57175]
[1776910943335,41.87,78174.86,0.06,0.30973,0.00014,21.57175]
[1776910943638,41.87,78190.4,0.06,0.31186,0.00014,21.64061]
[1776910944415,41.87,78190.4,0.06,0.31186,0.00014,21.64061]
[1776910944457,41.87,78190.4,0.06,0.31186,0.00014,21.64061]
[1776910944469,41.87,78190.4,0.06,0.31186,0.00014,21.64061]
[1776910944558,41.87,78197.41,0.06,0.31283,0.00014,21.67153]
[1776910946715,41.87,78198.82,0.06,0.31303,0.00014,21.67777]
[1776910952238,41.87,78202.22,0.06,0.31347,0.00014,21.68849]
[1776910952266,41.87,78202.22,0.06,0.31347,0.00014,21.68849]
[1776910952329,41.87,78202.22,0.06,0.31347,0.00014,21.68848]
[1776910953022,41.87,78202.22,0.06,0.31347,0.00014,21.68848]
[1776910953058,41.87,78202.22,0.06,0.31347,0.00014,21.68848]
[1776910953786,41.87,78204.48,0.06,0.31378,0.00014,21.69837]
[1776910953842,41.87,78204.48,0.06,0.31378,0.00014,21.69837]
[1776910954372,41.87,78202.55,0.06,0.31351,0.00014,21.68987]
[1776910956031,41.87,78202.55,0.06,0.31351,0.00014,21.68987]
[1776910956999,41.87,78202.55,0.06,0.31351,0.00014,21.68982]
[1776910957464,41.87,78202.55,0.06,0.31351,0.00014,21.68982]
[1776910957783,41.87,78202.55,0.06,0.31351,0.00014,21.68982]
[1776910958132,41.87,78198.21,0.06,0.31291,0.00014,21.67071]
[1776910958371,41.87,78198.21,0.06,0.31291,0.00014,21.67069]
[1776910960385,41.87,78189.91,0.06,0.31176,0.00014,21.63407]
[1776910961519,41.87,78189.91,0.06,0.31176,0.00014,21.63407]
[1776910962164,41.87,78187.84,0.06,0.31148,0.00014,21.62493]
[1776910962221,41.87,78187.84,0.06,0.31148,0.00014,21.62493]
[1776910962700,41.87,78185.63,0.06,0.31117,0.00014,21.61516]
[1776910963378,41.87,78185.63,0.06,0.31117,0.00014,21.61516]
[1776910963516,41.87,78185.63,0.06,0.31117,0.00014,21.61516]
[1776910963560,41.87,78185.63,0.06,0.31117,0.00014,21.61516]
[1776910963632,41.87,78170.91,0.06,0.30915,0.00014,21.54967]
[1776910964103,41.87,78170.91,0.06,0.30915,0.00014,21.54967]
[1776910964162,41.87,78170.91,0.06,0.30915,0.00014,21.54967]
[1776910964239,41.87,78170.91,0.06,0.30915,0.00014,21.54967]
[1776910964316,41.87,78170.91,0.06,0.30915,0.00014,21.54967]
[1776910964506,41.87,78163.19,0.06,0.30808,0.00014,21.51498]
[1776910966429,41.87,78161.73,0.06,0.30788,0.00014,21.50832]
[1776910969593,41.87,78164.54,0.06,0.30826,0.00014,21.52087]
[1776910975711,41.87,78169.55,0.06,0.30894,0.00014,21.54304]
[1776910978610,41.87,78172.86,0.06,0.30939,0.00014,21.55767]
[1776910978645,41.87,78172.86,0.06,0.30939,0.00014,21.55767]
[1776910978739,41.87,78165.71,0.06,0.3084,0.00014,21.52562]
[1776910979747,41.87,78165.71,0.06,0.3084,0.00014,21.52562]
[1776910980344,41.87,78165.71,0.06,0.3084,0.00014,21.52557]
[1776910980530,41.87,78160.69,0.06,0.30771,0.00014,21.503]
[1776910981075,41.87,78160.69,0.06,0.30771,0.00014,21.503]
[1776910981085,41.87,78160.69,0.06,0.30771,0.00014,21.503]
[1776910981743,41.87,78160.69,0.06,0.30771,0.00014,21.503]
[1776910981752,41.87,78160.69,0.06,0.30771,0.00014,21.503]
[1776910983801,41.87,78157.6,0.06,0.30729,0.00014,21.48909]
[1776910983823,41.87,78157.64,0.06,0.30729,0.00014,21.48927]
[1776910983913,41.87,78157.64,0.06,0.30729,0.00014,21.48927]
[1776910983925,41.87,78157.64,0.06,0.30729,0.00014,21.48927]
[1776910984557,41.87,78155.47,0.06,0.307,0.00014,21.47949]
[1776910985860,41.87,78150.27,0.06,0.30628,0.00014,21.45595]
[1776910986619,41.87,78148.87,0.06,0.30609,0.00014,21.44956]
[1776910987644,41.87,78148.87,0.06,0.30609,0.00014,21.44956]
[1776910987661,41.87,78148.87,0.06,0.30609,0.00014,21.44956]
[1776910987684,41.87,78148.87,0.06,0.30609,0.00014,21.44956]
[1776910987784,41.87,78148.87,0.06,0.30609,0.00014,21.44956]
[1776910987807,41.87,78148.87,0.06,0.30609,0.00014,21.44956]
[1776910987787,41.86,78150.5,0.06,0.30631,0.00014,21.45688]
[1776910987929,41.86,78150.5,0.06,0.30631,0.00014,21.45688]
[1776910988585,41.86,78150.5,0.06,0.30631,0.00014,21.45682]
[1776910989768,41.86,78141.82,0.06,0.30511,0.00014,21.41745]
[1776910990996,41.86,78141.82,0.06,0.30511,0.00014,21.41742]
[1776910991150,41.86,78141.82,0.06,0.30511,0.00014,21.41742]
[1776910991212,41.86,78141.82,0.06,0.30511,0.00014,21.41742]
[1776910992112,41.86,78140.11,0.06,0.30488,0.00014,21.40963]
[1776910992149,41.86,78140.11,0.06,0.30488,0.00014,21.40963]
[1776910992337,41.86,78140.11,0.06,0.30488,0.00014,21.40963]
[1776910992614,41.86,78143.87,0.06,0.30539,0.00014,21.42668]
[1776910993743,41.86,78143.87,0.06,0.30539,0.00014,21.42668]
[1776910993813,41.86,78143.87,0.06,0.30539,0.00014,21.42668]
[1776910993813,41.86,78136.82,0.06,0.30443,0.00014,21.39461]
[1776910994003,41.86,78136.82,0.06,0.30443,0.00014,21.39461]
[1776910994629,41.86,78136.82,0.06,0.30443,0.00014,21.39457]
[1776910999662,41.86,78131.38,0.06,0.30368,0.00014,21.36981]
[1776911002288,41.86,78130.41,0.06,0.30354,0.00014,21.36488]
[1776911002325,41.86,78130.41,0.06,0.30354,0.00014,21.36488]
[1776911002695,41.86,78130.41,0.06,0.30353,0.00014,21.36463]
[1776911003065,41.86,78130.41,0.06,0.30353,0.00014,21.36463]
[1776911003756,41.86,78141.35,0.06,0.30502,0.00014,21.41449]
[1776911004077,41.86,78141.35,0.06,0.30502,0.00014,21.41449]
[1776911004460,41.86,78141.35,0.06,0.30502,0.00014,21.41449]
[1776911004517,41.86,78141.35,0.06,0.30502,0.00014,21.41449]
[1776911004663,41.86,78141.35,0.06,0.30502,0.00014,21.41449]
[1776911004720,41.86,78135.19,0.06,0.30418,0.00014,21.38647]
[1776911005016,41.86,78135.19,0.06,0.30418,0.00014,21.38647]
[1776911005165,41.86,78135.19,0.06,0.30418,0.00014,21.38647]
[1776911005173,41.86,78135.19,0.06,0.30418,0.00014,21.38647]
[1776911005921,41.86,78135.19,0.06,0.30418,0.00014,21.38646]
[1776911005985,41.86,78135.19,0.06,0.30418,0.00014,21.38646]
[1776911006255,41.86,78135.19,0.06,0.30418,0.00014,21.38646]
[1776911006765,41.86,78117.63,0.06,0.30178,0.00014,21.30583]
[1776911007636,41.86,78117.63,0.06,0.30178,0.00014,21.30583]
[1776911007712,41.86,78117.63,0.06,0.30178,0.00014,21.30583]
[1776911007788,41.86,78117.63,0.06,0.30178,0.00014,21.30583]
[1776911007764,41.86,78116.5,0.06,0.30162,0.00014,21.30043]
[1776911008747,41.85,78117.77,0.06,0.30178,0.00014,21.30608]
[1776911009244,41.85,78117.77,0.06,0.30178,0.00014,21.30608]
[1776911009299,41.85,78117.77,0.06,0.30178,0.00014,21.30608]
[1776911009732,41.85,78117.77,0.06,0.30178,0.00014,21.3059]
[1776911010079,41.85,78117.77,0.06,0.30178,0.00014,21.3059]
[1776911010538,41.85,78117.77,0.06,0.30178,0.00014,21.3059]
[1776911014669,41.85,78124.02,0.06,0.30257,0.00014,21.32952]
[1776911014737,41.85,78124.02,0.06,0.30257,0.00014,21.32952]
[1776911014746,41.85,78124.02,0.06,0.30257,0.00014,21.32952]
[1776911014762,41.85,78124.02,0.06,0.30257,0.00014,21.32952]
[1776911014796,41.85,78124.02,0.06,0.30257,0.00014,21.32952]
[1776911014774,41.85,78114.66,0.06,0.30129,0.00014,21.28628]
[1776911015779,41.84,78114.66,0.06,0.30128,0.00014,21.28606]
[1776911016782,41.84,78104.88,0.06,0.29995,0.00014,21.24071]
[1776911019881,41.84,78103.59,0.06,0.29976,0.00014,21.23431]
[1776911019890,41.84,78103.59,0.06,0.29976,0.00014,21.23431]
[1776911019893,41.84,78103.59,0.06,0.29976,0.00014,21.23431]
[1776911019980,41.84,78103.59,0.06,0.29976,0.00014,21.23431]
[1776911020112,41.84,78103.59,0.06,0.29976,0.00014,21.23431]
[1776911020147,41.84,78103.59,0.06,0.29976,0.00014,21.23431]
[1776911020811,41.84,78108.31,0.06,0.3004,0.00014,21.25602]
[1776911020923,41.84,78108.31,0.06,0.3004,0.00014,21.25602]
[1776911021820,41.84,78114.2,0.06,0.30119,0.00014,21.28305]
[1776911022006,41.84,78114.2,0.06,0.30119,0.00014,21.28305]
[1776911022074,41.84,78114.2,0.06,0.30119,0.00014,21.28305]
[1776911022263,41.84,78114.2,0.06,0.30119,0.00014,21.28305]
[1776911022489,41.84,78114.2,0.06,0.30119,0.00014,21.28305]
[1776911024102,41.84,78111.4,0.06,0.3008,0.00014,21.26976]
[1776911024215,41.84,78111.4,0.06,0.3008,0.00014,21.26976]
[1776911024389,41.84,78111.4,0.06,0.3008,0.00014,21.26976]
[1776911024840,41.83,78109.06,0.06,0.30048,0.00014,21.25878]
[1776911025276,41.83,78109.06,0.06,0.30048,0.00014,21.25878]
[1776911025355,41.83,78109.06,0.06,0.30048,0.00014,21.25878]
[1776911025846,41.83,78104.76,0.06,0.29989,0.00014,21.23871]
[1776911026317,41.83,78104.76,0.06,0.29989,0.00014,21.23871]
[1776911031485,41.83,78103.25,0.06,0.29966,0.00014,21.23112]
[1776911031717,41.83,78102.05,0.06,0.29949,0.00014,21.22526]
[1776911032196,41.83,78112.24,0.06,0.30087,0.00014,21.27228]
[1776911034826,41.83,78112.24,0.06,0.30087,0.00014,21.27228]
[1776911034894,41.82,78105.99,0.06,0.30001,0.00014,21.24301]
[1776911035549,41.82,78105.99,0.06,0.30001,0.00014,21.24301]
[1776911035584,41.82,78105.99,0.06,0.30001,0.00014,21.24301]
[1776911035757,41.82,78105.99,0.06,0.30001,0.00014,21.24301]
[1776911035835,41.82,78105.99,0.06,0.30001,0.00014,21.24301]
[1776911035848,41.82,78105.99,0.06,0.30001,0.00014,21.24301]
[1776911035904,41.82,78107.92,0.06,0.30027,0.00014,21.25178]
[1776911036412,41.82,78113.89,0.06,0.30107,0.00014,21.27919]
[1776911039192,41.82,78116.46,0.06,0.30141,0.00014,21.29064]
[1776911039333,41.82,78116.46,0.06,0.30141,0.00014,21.29064]
[1776911039373,41.82,78116.46,0.06,0.30141,0.00014,21.29064]
[1776911039673,41.82,78116.46,0.06,0.30141,0.00014,21.29064]
[1776911039752,41.82,78116.46,0.06,0.30141,0.00014,21.29064]
[1776911039874,41.82,78116.46,0.06,0.30141,0.00014,21.29064]
[1776911039774,41.82,78119.24,0.06,0.30178,0.00014,21.30324]
[1776911039893,41.82,78119.24,0.06,0.30178,0.00014,21.30324]
[1776911039964,41.82,78119.24,0.06,0.30178,0.00014,21.30324]
[1776911040493,41.82,78119.24,0.06,0.30178,0.00014,21.30324]
[1776911040566,41.82,78129.94,0.06,0.30325,0.00014,21.3524]
[1776911040888,41.82,78129.94,0.06,0.30325,0.00014,21.3524]
[1776911041670,41.82,78129.94,0.06,0.30325,0.00014,21.3524]
[1776911041731,41.82,78129.94,0.06,0.30325,0.00014,21.3524]
[1776911041831,41.82,78127.15,0.06,0.30287,0.00014,21.33963]
[1776911042583,41.82,78127.15,0.06,0.30287,0.00014,21.33963]
[1776911042591,41.82,78127.15,0.06,0.30287,0.00014,21.33963]
[1776911042631,41.82,78117.4,0.06,0.30153,0.00014,21.29464]
[1776911044651,41.82,78117.4,0.06,0.30153,0.00014,21.29464]
[1776911046559,41.81,78110.4,0.06,0.30056,0.00014,21.26196]
[1776911046860,41.81,78110.4,0.06,0.30056,0.00014,21.26196]
[1776911046660,41.81,78106.61,0.06,0.30004,0.00014,21.24424]
[1776911046926,41.81,78106.61,0.06,0.30004,0.00014,21.24424]
[1776911051942,41.81,78106.3,0.06,0.29997,0.00014,21.24196]
[1776911052017,41.81,78106.3,0.06,0.29997,0.00014,21.24196]
[1776911052659,41.81,78106.3,0.06,0.29997,0.00014,21.24196]
[1776911052840,41.81,78106.3,0.06,0.29997,0.00014,21.24196]
[1776911053061,41.81,78107.24,0.06,0.3001,0.00014,21.24615]
[1776911053068,41.81,78107.24,0.06,0.3001,0.00014,21.24615]
[1776911056681,41.8,78107.73,0.06,0.30015,0.00014,21.24793]
[1776911056743,41.8,78107.73,0.06,0.30015,0.00014,21.24793]
[1776911056823,41.8,78107.73,0.06,0.30015,0.00014,21.24793]
[1776911056840,41.8,78107.73,0.06,0.30015,0.00014,21.24793]
[1776911056880,41.8,78110.46,0.06,0.30051,0.00014,21.2604]
[1776911058530,41.8,78118.09,0.06,0.30154,0.00014,21.29528]
[1776911064118,41.79,78121.18,0.06,0.30193,0.00014,21.30827]
[1776911067139,41.79,78121.99,0.06,0.30202,0.00014,21.31157]
[1776911067201,41.79,78121.74,0.06,0.30198,0.00014,21.3102]
[1776911068957,41.78,78121.74,0.06,0.30198,0.00014,21.30998]
[1776911069154,41.79,78121.38,0.06,0.30193,0.00014,21.30838]
[1776911072795,41.78,78111.07,0.06,0.30049,0.00014,21.25643]
[1776911077808,41.78,78121.14,0.06,0.30184,0.00014,21.30227]
[1776911081014,41.78,78121.02,0.06,0.30183,0.00014,21.30189]
[1776911083489,41.78,78120.21,0.06,0.30172,0.00014,21.29827]
[1776911083521,41.78,78120.21,0.06,0.30172,0.00014,21.29827]
[1776911083932,41.78,78120.21,0.06,0.30172,0.00014,21.29827]
[1776911083824,41.78,78119.52,0.06,0.30163,0.00014,21.29515]
[1776911084142,41.78,78119.52,0.06,0.30163,0.00014,21.29515]
[1776911084399,41.78,78119.52,0.06,0.30163,0.00014,21.29515]
[1776911084587,41.78,78119.52,0.06,0.30163,0.00014,21.29515]
[1776911084650,41.78,78119.52,0.06,0.30163,0.00014,21.29515]
[1776911084934,41.78,78104.17,0.06,0.29953,0.00014,21.22371]
[1776911085716,41.78,78104.17,0.06,0.29953,0.00014,21.22371]
[1776911085769,41.78,78092.43,0.06,0.29792,0.00014,21.16889]
[1776911089827,41.78,78087.84,0.06,0.2973,0.00014,21.14723]
[1776911090400,41.78,78088.49,0.06,0.29738,0.00014,21.15018]
[1776911090531,41.78,78088.49,0.06,0.29738,0.00014,21.15018]
[1776911090937,41.78,78088.49,0.06,0.29738,0.00014,21.15018]
[1776911090759,41.78,78090.22,0.06,0.29761,0.00014,21.1582]
[1776911091062,41.78,78090.22,0.06,0.29761,0.00014,21.1582]
[1776911091318,41.78,78090.22,0.06,0.29761,0.00014,21.1582]
[1776911092833,41.78,78090.22,0.06,0.29761,0.00014,21.1582]
[1776911092859,41.78,78090.22,0.06,0.29761,0.00014,21.1582]
[1776911092876,41.78,78090.22,0.06,0.29761,0.00014,21.1582]
[1776911092933,41.77,78079.48,0.06,0.29615,0.00014,21.10762]
[1776911093582,41.77,78079.48,0.06,0.29615,0.00014,21.10762]
[1776911093652,41.77,78079.48,0.06,0.29615,0.00014,21.10762]
[1776911094527,41.77,78080.21,0.06,0.29625,0.00014,21.11101]
[1776911094629,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095212,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095324,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095478,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095506,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095517,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095720,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095734,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095805,41.77,78080.6,0.06,0.2963,0.00014,21.11281]
[1776911095905,41.77,78087.91,0.06,0.29729,0.00014,21.14705]
[1776911096189,41.77,78087.91,0.06,0.29729,0.00014,21.14705]
[1776911096310,41.77,78087.91,0.06,0.29729,0.00014,21.14705]
[1776911096364,41.77,78087.91,0.06,0.29729,0.00014,21.14705]
[1776911096407,41.77,78087.91,0.06,0.29729,0.00014,21.14705]
[1776911096615,41.77,78088.99,0.06,0.29743,0.00014,21.15203]
[1776911097194,41.77,78088.99,0.06,0.29743,0.00014,21.15203]
[1776911097355,41.77,78088.99,0.06,0.29743,0.00014,21.15196]
[1776911098283,41.77,78088.99,0.06,0.29743,0.00014,21.15196]
[1776911098306,41.77,78088.99,0.06,0.29743,0.00014,21.15196]
[1776911098376,41.77,78084.85,0.06,0.29687,0.00014,21.13249]
[1776911101263,41.77,78083.57,0.06,0.29669,0.00014,21.12638]
[1776911101453,41.77,78083.57,0.06,0.29669,0.00014,21.12638]
[1776911101548,41.77,78083.57,0.06,0.29669,0.00014,21.12638]
[1776911101780,41.77,78097.13,0.06,0.29853,0.00014,21.18974]
[1776911102048,41.77,78097.13,0.06,0.29853,0.00014,21.18974]
[1776911102162,41.77,78097.13,0.06,0.29853,0.00014,21.18974]
[1776911102222,41.77,78097.13,0.06,0.29853,0.00014,21.18974]
[1776911102335,41.77,78097.13,0.06,0.29853,0.00014,21.18974]
[1776911102345,41.77,78097.13,0.06,0.29853,0.00014,21.18974]
[1776911102518,41.77,78096.48,0.06,0.29844,0.00014,21.1866]
[1776911104405,41.77,78094.51,0.06,0.29817,0.00014,21.17731]
[1776911104601,41.77,78094.51,0.06,0.29817,0.00014,21.17731]
[1776911104839,41.77,78094.51,0.06,0.29817,0.00014,21.17731]
[1776911104898,41.77,78094.51,0.06,0.29817,0.00014,21.17731]
[1776911104942,41.77,78075.72,0.06,0.29562,0.00014,21.0892]
[1776911105054,41.77,78075.72,0.06,0.29562,0.00014,21.0892]
[1776911105363,41.77,78075.72,0.06,0.29562,0.00014,21.0892]
[1776911105906,41.77,78063.4,0.06,0.29395,0.00014,21.03088]
[1776911106246,41.77,78063.4,0.06,0.29395,0.00014,21.03088]
[1776911106720,41.77,78063.4,0.06,0.29395,0.00014,21.03088]
[1776911108516,41.77,78058.47,0.06,0.29328,0.00013,21.00754]
[1776911108768,41.77,78058.47,0.06,0.29328,0.00013,21.00754]
[1776911108830,41.77,78058.47,0.06,0.29328,0.00013,21.00754]
[1776911108892,41.77,78057.45,0.06,0.29315,0.00013,21.00281]
[1776911109742,41.77,78057.45,0.06,0.29315,0.00013,21.00281]
[1776911109880,41.77,78052.81,0.06,0.29253,0.00013,20.98081]
[1776911110096,41.77,78052.81,0.06,0.29253,0.00013,20.98081]
[1776911110285,41.77,78052.81,0.06,0.29253,0.00013,20.98081]
[1776911110719,41.77,78052.81,0.06,0.29253,0.00013,20.98081]
[1776911110885,41.77,78052.81,0.06,0.29253,0.00013,20.98081]
[1776911110935,41.77,78018.16,0.06,0.28787,0.00013,20.81451]
[1776911111702,41.77,78011.86,0.06,0.28703,0.00013,20.78407]
[1776911112157,41.77,78011.86,0.06,0.28703,0.00013,20.78407]
[1776911112271,41.77,78011.86,0.06,0.28703,0.00013,20.78407]
[1776911112314,41.77,78011.86,0.06,0.28703,0.00013,20.78407]
[1776911112547,41.77,78011.86,0.06,0.28703,0.00013,20.78407]
[1776911112806,41.77,78015.68,0.06,0.28754,0.00013,20.80258]
[1776911113085,41.77,78015.68,0.06,0.28754,0.00013,20.80258]
[1776911113129,41.77,78015.68,0.06,0.28754,0.00013,20.80258]
[1776911113294,41.77,78015.68,0.06,0.28754,0.00013,20.80258]
[1776911113375,41.77,78015.68,0.06,0.28754,0.00013,20.80258]
[1776911113440,41.77,78015.68,0.06,0.28754,0.00013,20.80258]
[1776911113630,41.77,78030.88,0.06,0.28958,0.00013,20.87594]
[1776911115123,41.77,78035.18,0.06,0.29016,0.00013,20.89656]
[1776911115229,41.77,78035.18,0.06,0.29016,0.00013,20.89656]
[1776911115973,41.77,78035.18,0.06,0.29016,0.00013,20.89656]
[1776911115791,41.77,78033.42,0.06,0.28992,0.00013,20.888]
[1776911116037,41.77,78033.42,0.06,0.28992,0.00013,20.888]
[1776911116068,41.77,78033.42,0.06,0.28992,0.00013,20.888]
[1776911116131,41.77,78033.42,0.06,0.28992,0.00013,20.888]
[1776911116637,41.77,78033.42,0.06,0.28992,0.00013,20.888]
[1776911116646,41.77,78033.42,0.06,0.28992,0.00013,20.888]
[1776911116756,41.77,78034.92,0.06,0.29011,0.00013,20.89507]
[1776911118069,41.77,78039.13,0.06,0.29068,0.00013,20.91514]
[1776911118213,41.77,78039.13,0.06,0.29068,0.00013,20.91514]
[1776911118392,41.77,78039.13,0.06,0.29068,0.00013,20.91514]
[1776911118583,41.77,78039.13,0.06,0.29068,0.00013,20.91514]
[1776911118605,41.77,78039.13,0.06,0.29068,0.00013,20.91514]
[1776911118796,41.77,78039.13,0.06,0.29068,0.00013,20.91514]
[1776911118832,41.77,78039.13,0.06,0.29068,0.00013,20.91514]
[1776911118833,41.77,78008.04,0.06,0.28651,0.00013,20.76512]
[1776911119385,41.77,78008.04,0.06,0.28651,0.00013,20.76512]
[1776911119513,41.77,78008.04,0.06,0.28651,0.00013,20.76512]
[1776911119904,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120064,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120147,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120302,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120384,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120414,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120444,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120504,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120538,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120886,41.77,77999.18,0.06,0.28532,0.00013,20.72168]
[1776911120948,41.77,77997.99,0.06,0.28516,0.00013,20.71591]
[1776911121301,41.77,77997.99,0.06,0.28516,0.00013,20.71591]
[1776911121368,41.77,77997.99,0.06,0.28516,0.00013,20.71591]
[1776911121550,41.77,77997.99,0.06,0.28516,0.00013,20.71594]
[1776911123637,41.77,77998.61,0.06,0.28525,0.00013,20.71901]
[1776911123655,41.77,78001.06,0.06,0.28557,0.00013,20.73099]
[1776911128599,41.77,78008.66,0.06,0.28659,0.00013,20.76798]
[1776911129778,41.77,78008.66,0.06,0.28659,0.00013,20.76798]
[1776911129937,41.77,78008.66,0.06,0.28659,0.00013,20.76798]
[1776911130010,41.77,78008.66,0.06,0.28659,0.00013,20.76798]
[1776911129952,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130093,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130123,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130181,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130189,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130213,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130342,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130367,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130408,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130422,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130503,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130521,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130579,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130611,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130699,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130935,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911131000,41.77,78000.1,0.06,0.28545,0.00013,20.72631]
[1776911130700,41.77,77992.24,0.06,0.2844,0.00013,20.68795]
[1776911131682,41.77,77992.24,0.06,0.2844,0.00013,20.68795]
[1776911135968,41.77,77988.61,0.06,0.28389,0.00013,20.66617]
[1776911136028,41.77,77989.41,0.06,0.284,0.00013,20.67017]
[1776911136759,41.77,77994.3,0.06,0.28466,0.00013,20.69416]
[1776911137780,41.77,77994.3,0.06,0.28466,0.00013,20.69416]
[1776911137871,41.77,77997.38,0.06,0.28507,0.00013,20.70926]
[1776911139386,41.77,77997.38,0.06,0.28507,0.00013,20.70931]
[1776911139443,41.77,77997.38,0.06,0.28507,0.00013,20.70931]
[1776911139680,41.77,77996.76,0.06,0.28499,0.00013,20.70633]
[1776911141985,41.77,77996.46,0.06,0.28495,0.00013,20.70491]
[1776911141691,41.77,78005.25,0.06,0.28612,0.00013,20.74776]
[1776911142140,41.77,78005.25,0.06,0.28612,0.00013,20.74776]
[1776911142470,41.77,78005.25,0.06,0.28612,0.00013,20.74776]
[1776911142504,41.77,78005.25,0.06,0.28612,0.00013,20.74776]
[1776911142514,41.77,78005.25,0.06,0.28612,0.00013,20.74776]
[1776911142697,41.77,78010.09,0.06,0.28677,0.00013,20.77126]
[1776911143557,41.77,78010.09,0.06,0.28677,0.00013,20.77126]
[1776911143637,41.77,78010.09,0.06,0.28677,0.00013,20.77126]
[1776911143717,41.77,78010.09,0.06,0.28677,0.00013,20.77126]
[1776911143747,41.77,78010.09,0.06,0.28677,0.00013,20.77126]
[1776911143852,41.77,78010.09,0.06,0.28677,0.00013,20.77126]
[1776911143956,41.77,78010.09,0.06,0.28677,0.00013,20.77126]
[1776911143963,41.77,78010.09,0.06,0.28677,0.00013,20.77126]
[1776911143990,41.77,78010.36,0.06,0.2868,0.00013,20.77254]
[1776911144093,41.77,78010.36,0.06,0.2868,0.00013,20.77254]
[1776911145902,41.77,78010.36,0.06,0.2868,0.00013,20.77253]
[1776911146981,41.77,78014.92,0.06,0.28741,0.00013,20.79461]
[1776911147061,41.77,78015.72,0.06,0.28752,0.00013,20.79845]
[1776911147091,41.77,78015.72,0.06,0.28752,0.00013,20.79845]
[1776911147733,41.77,78015.72,0.06,0.28752,0.00013,20.79871]
[1776911148332,41.77,78015.72,0.06,0.28752,0.00013,20.79871]
[1776911148370,41.77,78015.72,0.06,0.28752,0.00013,20.79871]
[1776911148384,41.77,78015.72,0.06,0.28752,0.00013,20.79871]
[1776911148431,41.77,78015.72,0.06,0.28752,0.00013,20.79871]
[1776911148495,41.77,78015.72,0.06,0.28752,0.00013,20.79871]
[1776911148594,41.77,78015.72,0.06,0.28752,0.00013,20.79871]
[1776911148646,41.77,78015.72,0.06,0.28752,0.00013,20.79871]
[1776911148740,41.77,78027.8,0.06,0.28914,0.00013,20.85696]
[1776911149671,41.77,78027.8,0.06,0.28914,0.00013,20.85696]
[1776911149866,41.77,78027.8,0.06,0.28914,0.00013,20.85696]
[1776911149955,41.77,78027.8,0.06,0.28914,0.00013,20.85696]
[1776911150020,41.77,78027.8,0.06,0.28914,0.00013,20.85696]
[1776911150001,41.77,78042.48,0.06,0.29111,0.00013,20.92731]
[1776911150136,41.77,78042.48,0.06,0.29111,0.00013,20.92731]
[1776911150209,41.77,78042.48,0.06,0.29111,0.00013,20.92731]
[1776911150545,41.77,78042.48,0.06,0.29111,0.00013,20.92731]
[1776911150861,41.77,78042.48,0.06,0.29111,0.00013,20.92731]
[1776911150945,41.77,78042.48,0.06,0.29111,0.00013,20.92731]
[1776911152131,41.77,78047.92,0.06,0.29184,0.00013,20.95326]
[1776911152207,41.77,78047.92,0.06,0.29184,0.00013,20.95326]
[1776911152322,41.77,78047.92,0.06,0.29184,0.00013,20.95326]
[1776911152384,41.77,78047.92,0.06,0.29184,0.00013,20.95326]
[1776911153005,41.77,78047.92,0.06,0.29184,0.00013,20.95326]
[1776911153077,41.77,78051.22,0.06,0.29229,0.00013,20.96908]
[1776911154033,41.77,78051.22,0.06,0.29229,0.00013,20.96908]
[1776911153776,41.77,78051.22,0.06,0.29229,0.00013,20.96918]
[1776911154077,41.77,78051.22,0.06,0.29229,0.00013,20.96918]
[1776911154372,41.77,78051.22,0.06,0.29229,0.00013,20.96918]
[1776911154444,41.77,78051.22,0.06,0.29229,0.00013,20.96918]
[1776911154783,41.77,78052.03,0.06,0.2924,0.00013,20.97313]
[1776911156030,41.77,78052.03,0.06,0.2924,0.00013,20.97313]
[1776911156038,41.77,78052.03,0.06,0.2924,0.00013,20.97313]
[1776911156497,41.77,78055.32,0.06,0.29285,0.00013,20.98887]
[1776911156797,41.77,78059.27,0.06,0.29338,0.00013,21.00769]
[1776911157061,41.77,78059.27,0.06,0.29338,0.00013,21.00769]
[1776911157307,41.77,78059.27,0.06,0.29338,0.00013,21.00769]
[1776911157393,41.77,78059.27,0.06,0.29338,0.00013,21.00769]
[1776911158029,41.77,78065.87,0.06,0.29427,0.00014,21.03903]
[1776911158923,41.77,78065.87,0.06,0.29427,0.00014,21.03903]
[1776911158982,41.77,78065.87,0.06,0.29427,0.00014,21.03903]
[1776911158961,41.77,78071.39,0.06,0.29502,0.00014,21.06514]
[1776911159246,41.77,78071.39,0.06,0.29502,0.00014,21.06514]
[1776911159341,41.77,78071.39,0.06,0.29502,0.00014,21.06514]
[1776911159913,41.77,78085.03,0.06,0.29687,0.00014,21.12931]
[1776911160697,41.77,78085.03,0.06,0.29687,0.00014,21.12931]
[1776911160782,41.77,78085.03,0.06,0.29687,0.00014,21.12931]
[1776911160891,41.77,78085.03,0.06,0.29687,0.00014,21.12931]
[1776911160971,41.77,78089.84,0.06,0.29752,0.00014,21.15178]
[1776911161311,41.77,78089.84,0.06,0.29752,0.00014,21.15178]
[1776911161352,41.77,78089.84,0.06,0.29752,0.00014,21.15178]
[1776911161697,41.77,78089.84,0.06,0.29752,0.00014,21.15178]
[1776911161785,41.77,78089.84,0.06,0.29752,0.00014,21.15178]
[1776911162041,41.77,78105.11,0.06,0.29959,0.00014,21.22288]
[1776911162320,41.77,78105.11,0.06,0.29959,0.00014,21.22288]
[1776911162389,41.77,78105.11,0.06,0.29959,0.00014,21.22288]
[1776911162649,41.77,78105.11,0.06,0.29959,0.00014,21.22288]
[1776911162719,41.77,78105.11,0.06,0.29959,0.00014,21.22288]
[1776911162825,41.77,78105.11,0.06,0.29959,0.00014,21.22288]
[1776911162897,41.77,78105.11,0.06,0.29959,0.00014,21.22288]
[1776911162933,41.77,78105.11,0.06,0.29959,0.00014,21.22288]
[1776911162985,41.77,78110.31,0.06,0.3003,0.00014,21.24685]
[1776911163319,41.77,78110.31,0.06,0.3003,0.00014,21.24685]
[1776911163409,41.77,78110.31,0.06,0.3003,0.00014,21.24685]
[1776911164047,41.77,78110.31,0.06,0.3003,0.00014,21.24685]
[1776911163860,41.77,78110.31,0.06,0.30029,0.00014,21.24669]
[1776911164092,41.77,78110.31,0.06,0.30029,0.00014,21.24669]
[1776911164100,41.77,78110.31,0.06,0.30029,0.00014,21.24669]
[1776911164151,41.77,78110.31,0.06,0.30029,0.00014,21.24669]
[1776911164245,41.77,78110.31,0.06,0.30029,0.00014,21.24669]
[1776911165002,41.77,78110.31,0.06,0.30029,0.00014,21.24669]
[1776911165056,41.77,78090.76,0.06,0.29763,0.00014,21.15558]
[1776911165072,41.77,78090.76,0.06,0.29763,0.00014,21.15558]
[1776911165763,41.77,78090.76,0.06,0.29763,0.00014,21.15558]
[1776911167297,41.77,78089.56,0.06,0.29746,0.00014,21.1498]
[1776911167622,41.77,78089.56,0.06,0.29746,0.00014,21.1498]
[1776911169207,41.77,78096.72,0.06,0.29843,0.00014,21.18305]
[1776911173828,41.76,78097.06,0.06,0.29846,0.00014,21.1842]
[1776911174267,41.76,78097.56,0.06,0.29853,0.00014,21.18641]
[1776911174281,41.76,78097.56,0.06,0.29853,0.00014,21.18641]
[1776911174288,41.76,78097.56,0.06,0.29853,0.00014,21.18641]
[1776911174900,41.76,78097.56,0.06,0.29853,0.00014,21.18641]
[1776911175068,41.76,78097.56,0.06,0.29853,0.00014,21.18641]
[1776911175109,41.76,78097.56,0.06,0.29853,0.00014,21.18641]
[1776911175203,41.76,78098.16,0.06,0.2986,0.00014,21.18909]
[1776911175426,41.76,78098.16,0.06,0.2986,0.00014,21.18909]
[1776911175560,41.76,78098.16,0.06,0.2986,0.00014,21.18909]
[1776911176064,41.76,78098.16,0.06,0.2986,0.00014,21.18909]
[1776911176022,41.76,78097.49,0.06,0.29851,0.00014,21.18597]
[1776911176128,41.76,78097.49,0.06,0.29851,0.00014,21.18597]
[1776911177004,41.76,78060.94,0.06,0.29356,0.00014,21.01395]
[1776911177955,41.76,78060.94,0.06,0.29356,0.00014,21.01395]
[1776911177974,41.76,78060.94,0.06,0.29356,0.00014,21.01395]
[1776911178090,41.76,78058.85,0.06,0.29327,0.00013,21.00402]
[1776911178154,41.76,78058.85,0.06,0.29327,0.00013,21.00402]
[1776911178202,41.76,78058.85,0.06,0.29327,0.00013,21.00402]
[1776911179678,41.76,78058.85,0.06,0.29328,0.00013,21.00407]
[1776911179687,41.76,78058.85,0.06,0.29328,0.00013,21.00407]
[1776911180047,41.76,78058.43,0.06,0.29322,0.00013,21.00212]
[1776911180942,41.76,78058.43,0.06,0.29322,0.00013,21.00212]
[1776911183124,41.76,78062.86,0.06,0.29382,0.00014,21.02333]
[1776911184108,41.76,78062.86,0.06,0.29382,0.00014,21.02333]
[1776911184330,41.76,78063.15,0.06,0.29386,0.00014,21.02475]
[1776911184803,41.76,78063.15,0.06,0.29386,0.00014,21.02475]
[1776911185603,41.77,78064.95,0.06,0.29411,0.00014,21.03331]
[1776911186369,41.77,78068.16,0.06,0.29454,0.00014,21.04853]
[1776911186380,41.77,78068.16,0.06,0.29454,0.00014,21.04853]
[1776911187278,41.77,78072.33,0.06,0.29511,0.00014,21.06824]
[1776911193122,41.77,78068.25,0.06,0.29452,0.00014,21.04466]
[1776911193282,41.77,78068.25,0.06,0.29452,0.00014,21.04466]
[1776911194129,41.77,78067.89,0.06,0.29448,0.00014,21.04297]
[1776911199164,41.77,78063.57,0.06,0.2939,0.00014,21.02264]
[1776911203725,41.77,78066.02,0.06,0.29423,0.00014,21.03432]
[1776911203790,41.77,78066.02,0.06,0.29423,0.00014,21.03432]
[1776911205254,41.77,78063.12,0.06,0.29384,0.00014,21.02062]
[1776911205477,41.77,78063.12,0.06,0.29384,0.00014,21.02062]
[1776911205499,41.77,78062.44,0.06,0.29375,0.00014,21.01746]
[1776911206284,41.77,78062.44,0.06,0.29375,0.00014,21.01746]
[1776911207149,41.77,78062.44,0.06,0.29375,0.00014,21.01746]
[1776911206301,41.77,78055.15,0.06,0.29277,0.00013,20.98286]
[1776911207250,41.77,78059.21,0.06,0.29331,0.00013,21.00216]
[1776911208229,41.77,78059.21,0.06,0.29331,0.00013,21.00216]
[1776911208600,41.77,78059.21,0.06,0.29331,0.00013,21.00216]
[1776911208701,41.77,78066.57,0.06,0.29431,0.00014,21.03716]
[1776911209519,41.77,78066.57,0.06,0.29431,0.00014,21.03716]
[1776911209531,41.77,78066.57,0.06,0.29431,0.00014,21.03716]
[1776911211247,41.77,78065.45,0.06,0.29416,0.00014,21.03187]
[1776911212655,41.77,78064.79,0.06,0.29407,0.00014,21.02875]
[1776911215266,41.77,78064.25,0.06,0.294,0.00014,21.02624]
[1776911215273,41.77,78064.25,0.06,0.294,0.00014,21.02624]
[1776911218737,41.77,78064.5,0.06,0.29403,0.00014,21.02747]
[1776911218839,41.77,78058.08,0.06,0.29317,0.00013,20.99703]
[1776911219340,41.77,78058.08,0.06,0.29317,0.00013,20.99703]
[1776911219409,41.77,78061.91,0.06,0.29369,0.00014,21.01524]
[1776911220906,41.77,78061.91,0.06,0.29369,0.00014,21.01524]
[1776911220990,41.77,78061.48,0.06,0.29363,0.00014,21.01324]
[1776911221483,41.77,78061.48,0.06,0.29363,0.00014,21.01324]
[1776911221581,41.77,78054.71,0.06,0.29272,0.00013,20.9811]
[1776911222277,41.77,78054.71,0.06,0.29272,0.00013,20.9811]
[1776911222288,41.77,78054.71,0.06,0.29272,0.00013,20.9811]
[1776911222347,41.77,78051.2,0.06,0.29224,0.00013,20.96441]
[1776911223810,41.77,78051.2,0.06,0.29224,0.00013,20.96441]
[1776911223883,41.77,78051.2,0.06,0.29224,0.00013,20.96441]
[1776911224054,41.77,78051.95,0.06,0.29235,0.00013,20.96804]
[1776911224842,41.77,78051.95,0.06,0.29235,0.00013,20.96804]
[1776911224858,41.77,78051.95,0.06,0.29235,0.00013,20.96804]
[1776911224885,41.77,78047.93,0.06,0.29181,0.00013,20.94894]
[1776911230348,41.77,78048.35,0.06,0.29188,0.00013,20.95137]
[1776911230526,41.77,78048.35,0.06,0.29188,0.00013,20.95137]
[1776911231124,41.77,78048.35,0.06,0.29188,0.00013,20.95137]
[1776911231134,41.77,78049.54,0.06,0.29204,0.00013,20.95713]
[1776911232297,41.77,78049.54,0.06,0.29204,0.00013,20.95722]
[1776911232425,41.77,78049.54,0.06,0.29204,0.00013,20.95722]
[1776911232450,41.77,78049.54,0.06,0.29204,0.00013,20.95722]
[1776911232510,41.77,78049.54,0.06,0.29204,0.00013,20.95722]
[1776911232904,41.77,78049.54,0.06,0.29204,0.00013,20.95722]
[1776911232914,41.77,78049.54,0.06,0.29204,0.00013,20.95722]
[1776911233128,41.77,78049.54,0.06,0.29204,0.00013,20.95722]
[1776911232950,41.77,78057.13,0.06,0.29307,0.00013,20.99343]
[1776911233290,41.77,78057.13,0.06,0.29307,0.00013,20.99343]
[1776911234139,41.77,78057.13,0.06,0.29307,0.00013,20.99343]
[1776911233747,41.78,78065.03,0.06,0.29414,0.00014,21.03096]
[1776911235119,41.78,78065.03,0.06,0.29414,0.00014,21.03096]
[1776911237479,41.78,78066.11,0.06,0.29428,0.00014,21.03614]
[1776911238988,41.78,78067.83,0.06,0.29452,0.00014,21.04428]
[1776911239089,41.78,78067.89,0.06,0.29453,0.00014,21.04458]
[1776911241020,41.78,78067.89,0.06,0.29453,0.00014,21.04458]
[1776911241026,41.78,78067.89,0.06,0.29453,0.00014,21.04458]
[1776911241121,41.78,78067.46,0.06,0.29447,0.00014,21.04255]
[1776911243035,41.78,78067.46,0.06,0.29447,0.00014,21.04255]
[1776911243052,41.78,78067.46,0.06,0.29447,0.00014,21.04255]
[1776911243092,41.78,78070.02,0.06,0.29481,0.00014,21.05466]
[1776911244940,41.78,78072.08,0.06,0.29509,0.00014,21.06438]
[1776911245041,41.78,78072.16,0.06,0.2951,0.00014,21.06475]
[1776911249121,41.78,78071.26,0.06,0.29498,0.00014,21.06046]
[1776911250138,41.78,78071.01,0.06,0.29495,0.00014,21.05927]
[1776911249534,41.78,78071.39,0.06,0.295,0.00014,21.06105]
[1776911250542,41.78,78071.63,0.06,0.29503,0.00014,21.06217]
[1776911253848,41.77,78072.62,0.06,0.29513,0.00014,21.06251]
[1776911255939,41.77,78072.62,0.06,0.29513,0.00014,21.06249]
[1776911261618,41.77,78067.8,0.06,0.29448,0.00014,21.03974]
[1776911264060,41.77,78060.53,0.06,0.2935,0.00014,21.00532]
[1776911266601,41.78,78058.08,0.06,0.29317,0.00013,20.99375]
[1776911269537,41.78,78058.2,0.06,0.29319,0.00013,20.99445]
[1776911274660,41.78,78061.76,0.06,0.29367,0.00014,21.0115]
[1776911275554,41.78,78058.02,0.06,0.29317,0.00013,20.99376]
[1776911278656,41.78,78057.83,0.06,0.29315,0.00013,20.99293]
[1776911278744,41.78,78050.9,0.06,0.29221,0.00013,20.95999]
[1776911283513,41.78,78049.53,0.06,0.29203,0.00013,20.95366]
[1776911284058,41.78,78049.06,0.06,0.29197,0.00013,20.95148]
[1776911285974,41.78,78049.06,0.06,0.29197,0.00013,20.95154]
[1776911286075,41.78,78050.57,0.06,0.29218,0.00013,20.95881]
[1776911287374,41.78,78050.57,0.06,0.29218,0.00013,20.95887]
[1776911287640,41.78,78050.57,0.06,0.29218,0.00013,20.95887]
[1776911287651,41.78,78050.57,0.06,0.29218,0.00013,20.95887]
[1776911288032,41.78,78047.63,0.06,0.29179,0.00013,20.94491]
[1776911290916,41.78,78047.05,0.06,0.29171,0.00013,20.94228]
[1776911290926,41.78,78047.05,0.06,0.29171,0.00013,20.94228]
[1776911290931,41.78,78047.05,0.06,0.29171,0.00013,20.94228]
[1776911291060,41.78,78050.8,0.06,0.29222,0.00013,20.96024]
[1776911292164,41.78,78050.8,0.06,0.29222,0.00013,20.96024]
[1776911292265,41.78,78056.17,0.06,0.29295,0.00013,20.98588]
[1776911292803,41.78,78056.17,0.06,0.29295,0.00013,20.98588]
[1776911293101,41.78,78056.29,0.06,0.29296,0.00013,20.98651]
[1776911293387,41.78,78056.29,0.06,0.29296,0.00013,20.98651]
[1776911293711,41.78,78056.29,0.06,0.29296,0.00013,20.98651]
[1776911296431,41.78,78057.51,0.06,0.29313,0.00013,20.99242]
[1776911297125,41.78,78064.88,0.06,0.29413,0.00014,21.0274]
[1776911297846,41.78,78064.88,0.06,0.29413,0.00014,21.0274]
[1776911298470,41.78,78067.06,0.06,0.29442,0.00014,21.03774]
[1776911299174,41.78,78068.72,0.06,0.29465,0.00014,21.04559]
[1776911299378,41.78,78068.72,0.06,0.29465,0.00014,21.04559]
[1776911299499,41.78,78068.72,0.06,0.29465,0.00014,21.04559]
[1776911299822,41.78,78068.72,0.06,0.29465,0.00014,21.04559]
[1776911302154,41.78,78068.77,0.06,0.29465,0.00014,21.04579]
[1776911302192,41.78,78068.77,0.06,0.29465,0.00014,21.04579]
[1776911302203,41.78,78068.77,0.06,0.29465,0.00014,21.04579]
[1776911303517,41.78,78069.01,0.06,0.29469,0.00014,21.04689]
[1776911303546,41.78,78069.01,0.06,0.29469,0.00014,21.04689]
[1776911303886,41.78,78069.01,0.06,0.29469,0.00014,21.04689]
[1776911306134,41.78,78067.24,0.06,0.29445,0.00014,21.0385]
[1776911306164,41.78,78067.24,0.06,0.29445,0.00014,21.0385]
[1776911306179,41.78,78067.24,0.06,0.29445,0.00014,21.0385]
[1776911311586,41.78,78058.98,0.06,0.29333,0.00013,20.99943]
[1776911312230,41.78,78057.65,0.06,0.29312,0.00013,20.98886]
[1776911315354,41.79,78056.27,0.06,0.29294,0.00013,20.98242]
[1776911315403,41.79,78056.27,0.06,0.29294,0.00013,20.98242]
[1776911315425,41.79,78056.27,0.06,0.29294,0.00013,20.98242]
[1776911315485,41.79,78056.27,0.06,0.29294,0.00013,20.98242]
[1776911316005,41.79,78056.27,0.06,0.29294,0.00013,20.98242]
[1776911316031,41.79,78049.87,0.06,0.29208,0.00013,20.952]
[1776911319950,41.79,78048.83,0.06,0.29194,0.00013,20.94726]
[1776911320012,41.79,78048.83,0.06,0.29194,0.00013,20.94726]
[1776911320139,41.79,78048.83,0.06,0.29194,0.00013,20.94726]
[1776911320193,41.79,78048.83,0.06,0.29194,0.00013,20.94726]
[1776911320240,41.79,78048.83,0.06,0.29194,0.00013,20.94726]
[1776911320203,41.79,78038.41,0.06,0.29055,0.00013,20.89753]
[1776911320497,41.79,78038.41,0.06,0.29055,0.00013,20.89753]
[1776911320603,41.79,78038.41,0.06,0.29055,0.00013,20.89753]
[1776911320655,41.79,78038.41,0.06,0.29055,0.00013,20.89753]
[1776911321132,41.79,78038.41,0.06,0.29055,0.00013,20.89753]
[1776911321146,41.79,78015.1,0.06,0.28742,0.00013,20.78534]
[1776911323053,41.79,78010.14,0.06,0.28675,0.00013,20.76116]
[1776911323378,41.79,78010.14,0.06,0.28675,0.00013,20.76116]
[1776911325633,41.79,78010.52,0.06,0.28681,0.00013,20.76302]
[1776911327694,41.79,78009.55,0.06,0.28668,0.00013,20.75834]
[1776911327761,41.79,78009.55,0.06,0.28668,0.00013,20.75834]
[1776911327768,41.79,78009.55,0.06,0.28668,0.00013,20.75834]
[1776911327836,41.79,78009.55,0.06,0.28668,0.00013,20.75834]
[1776911328088,41.79,78011.11,0.06,0.28689,0.00013,20.76593]
[1776911329072,41.79,78011.11,0.06,0.28689,0.00013,20.76593]
[1776911329143,41.79,78011.11,0.06,0.28689,0.00013,20.76593]
[1776911330265,41.79,78008.75,0.06,0.28657,0.00013,20.75449]
[1776911330269,41.79,78008.75,0.06,0.28657,0.00013,20.75449]
[1776911331108,41.79,78012.47,0.06,0.28707,0.00013,20.77253]
[1776911333094,41.79,78012.86,0.06,0.28712,0.00013,20.77439]
[1776911333183,41.79,78013.65,0.06,0.28723,0.00013,20.77823]
[1776911335301,41.79,78018.15,0.06,0.28783,0.00013,20.80003]
[1776911335322,41.79,78016.44,0.06,0.2876,0.00013,20.79178]
[1776911335404,41.79,78016.44,0.06,0.2876,0.00013,20.79178]
[1776911335716,41.79,78016.44,0.06,0.2876,0.00013,20.79178]
[1776911335745,41.79,78016.44,0.06,0.2876,0.00013,20.79178]
[1776911336144,41.79,78016.44,0.06,0.2876,0.00013,20.79173]
[1776911337032,41.79,78016.44,0.06,0.2876,0.00013,20.79173]
[1776911337089,41.79,78016.44,0.06,0.2876,0.00013,20.79173]
[1776911337254,41.79,78026.6,0.06,0.28896,0.00013,20.84079]
[1776911337504,41.79,78026.6,0.06,0.28896,0.00013,20.84079]
[1776911337536,41.79,78026.6,0.06,0.28896,0.00013,20.84079]
[1776911338126,41.79,78026.6,0.06,0.28896,0.00013,20.84079]
[1776911338203,41.79,78026.6,0.06,0.28896,0.00013,20.84079]
[1776911338307,41.79,78026.6,0.06,0.28896,0.00013,20.84079]
[1776911340689,41.79,78027.33,0.06,0.28905,0.00013,20.84419]
[1776911340802,41.79,78027.33,0.06,0.28905,0.00013,20.84419]
[1776911340851,41.79,78027.33,0.06,0.28905,0.00013,20.84419]
[1776911340881,41.79,78027.33,0.06,0.28905,0.00013,20.84419]
[1776911341178,41.79,78027.62,0.06,0.28909,0.00013,20.84554]
[1776911342339,41.79,78032.33,0.06,0.28972,0.00013,20.86815]
[1776911342341,41.79,78032.33,0.06,0.28972,0.00013,20.86815]
[1776911344393,41.79,78038.22,0.06,0.29051,0.00013,20.89627]
[1776911345123,41.79,78038.22,0.06,0.29051,0.00013,20.89627]
[1776911345148,41.79,78038.22,0.06,0.29051,0.00013,20.89627]
[1776911345190,41.79,78038.22,0.06,0.29051,0.00013,20.89627]
[1776911345292,41.78,78048.27,0.06,0.29186,0.00013,20.94424]
[1776911345525,41.78,78048.27,0.06,0.29186,0.00013,20.94424]
[1776911345593,41.78,78048.27,0.06,0.29186,0.00013,20.94424]
[1776911345608,41.78,78048.27,0.06,0.29186,0.00013,20.94424]
[1776911345676,41.78,78048.27,0.06,0.29186,0.00013,20.94424]
[1776911345793,41.78,78048.27,0.06,0.29186,0.00013,20.94424]
[1776911345886,41.78,78048.27,0.06,0.29186,0.00013,20.94424]
[1776911346215,41.78,78048.27,0.06,0.29186,0.00013,20.94415]
[1776911347223,41.78,78057.99,0.06,0.29317,0.00013,20.99052]
[1776911348334,41.79,78059.77,0.06,0.29341,0.00014,20.99904]
[1776911348351,41.79,78059.77,0.06,0.29341,0.00014,20.99904]
[1776911348394,41.79,78059.77,0.06,0.29341,0.00014,20.99904]
[1776911348455,41.79,78059.77,0.06,0.29341,0.00014,20.99904]
[1776911349238,41.79,78058.26,0.06,0.29321,0.00013,20.99193]
[1776911350313,41.79,78058.26,0.06,0.29321,0.00013,20.99193]
[1776911350380,41.79,78056.69,0.06,0.293,0.00013,20.98453]
[1776911350394,41.79,78056.69,0.06,0.293,0.00013,20.98453]
[1776911351074,41.79,78056.69,0.06,0.293,0.00013,20.98453]
[1776911351147,41.79,78056.69,0.06,0.293,0.00013,20.98453]
[1776911351163,41.79,78056.69,0.06,0.293,0.00013,20.98453]
[1776911351251,41.79,78055.26,0.06,0.29281,0.00013,20.9778]
[1776911352135,41.79,78055.26,0.06,0.29281,0.00013,20.9778]
[1776911352148,41.79,78055.26,0.06,0.29281,0.00013,20.9778]
[1776911352192,41.79,78055.26,0.06,0.29281,0.00013,20.9778]
[1776911352259,41.79,78053.53,0.06,0.29258,0.00013,20.96965]
[1776911353816,41.79,78052.67,0.06,0.29246,0.00013,20.96564]
[1776911353861,41.79,78052.67,0.06,0.29246,0.00013,20.96564]
[1776911353872,41.79,78052.67,0.06,0.29246,0.00013,20.96564]
[1776911354248,41.79,78052.67,0.06,0.29246,0.00013,20.96564]
[1776911354259,41.79,78052.67,0.06,0.29246,0.00013,20.96564]
[1776911354301,41.79,78052.67,0.06,0.29246,0.00013,20.96564]
[1776911354552,41.79,78054.03,0.06,0.29265,0.00013,20.97219]
[1776911355574,41.79,78056.87,0.06,0.29304,0.00013,20.98577]
[1776911355649,41.79,78056.87,0.06,0.29304,0.00013,20.98577]
[1776911355658,41.79,78056.87,0.06,0.29304,0.00013,20.98577]
[1776911356181,41.79,78056.87,0.06,0.29304,0.00013,20.98577]
[1776911356239,41.79,78056.87,0.06,0.29304,0.00013,20.98577]
[1776911362409,41.79,78052.21,0.06,0.29242,0.00013,20.96407]
[1776911362427,41.79,78052.21,0.06,0.29242,0.00013,20.96407]
[1776911362459,41.79,78052.21,0.06,0.29242,0.00013,20.96407]
[1776911362494,41.79,78052.21,0.06,0.29242,0.00013,20.96407]
[1776911362565,41.79,78052.21,0.06,0.29242,0.00013,20.96407]
[1776911362624,41.79,78052.21,0.06,0.29242,0.00013,20.96407]
[1776911363133,41.79,78052.21,0.06,0.29242,0.00013,20.96407]
[1776911363189,41.79,78052.21,0.06,0.29242,0.00013,20.96407]
[1776911363338,41.79,78052.76,0.06,0.2925,0.00013,20.96676]
[1776911363391,41.79,78052.76,0.06,0.2925,0.00013,20.96676]
[1776911363427,41.79,78052.76,0.06,0.2925,0.00013,20.96676]
[1776911364347,41.79,78042.59,0.06,0.29113,0.00013,20.91832]
[1776911364808,41.79,78042.59,0.06,0.29113,0.00013,20.91832]
[1776911365380,41.79,78038.13,0.06,0.29053,0.00013,20.89681]
[1776911365451,41.79,78038.13,0.06,0.29053,0.00013,20.89681]
[1776911366658,41.79,78039.22,0.06,0.29067,0.00013,20.90189]
[1776911366706,41.79,78039.22,0.06,0.29067,0.00013,20.90189]
[1776911372400,41.78,78042.45,0.06,0.29104,0.00013,20.91215]
[1776911377435,41.78,78044.94,0.06,0.29137,0.00013,20.9237]
[1776911382470,41.79,78045.75,0.06,0.2915,0.00013,20.9282]
[1776911384938,41.79,78045.86,0.06,0.29152,0.00013,20.92884]
[1776911385652,41.79,78045.96,0.06,0.29153,0.00013,20.92944]
[1776911385711,41.79,78045.96,0.06,0.29153,0.00013,20.92944]
[1776911385739,41.79,78045.96,0.06,0.29153,0.00013,20.92944]
[1776911388290,41.79,78045.97,0.06,0.29154,0.00013,20.92973]
[1776911388936,41.79,78044.05,0.06,0.29129,0.00013,20.9208]
[1776911390131,41.79,78042.9,0.06,0.29114,0.00013,20.91531]
[1776911390168,41.79,78042.9,0.06,0.29114,0.00013,20.91531]
[1776911390954,41.79,78043.42,0.06,0.29121,0.00013,20.91792]
[1776911390994,41.79,78043.42,0.06,0.29121,0.00013,20.91792]
[1776911396946,41.8,78042.17,0.06,0.29106,0.00013,20.91274]
[1776911401145,41.8,78044.6,0.06,0.29141,0.00013,20.92489]
[1776911401159,41.8,78044.6,0.06,0.29141,0.00013,20.92489]
[1776911401286,41.8,78045.64,0.06,0.29155,0.00013,20.92999]
[1776911401984,41.8,78045.64,0.06,0.29155,0.00013,20.92999]
[1776911402058,41.8,78045.64,0.06,0.29155,0.00013,20.92999]
[1776911402149,41.8,78045.64,0.06,0.29155,0.00013,20.92999]
[1776911402244,41.8,78053.58,0.06,0.29262,0.00013,20.96795]
[1776911403100,41.8,78053.58,0.06,0.29262,0.00013,20.96795]
[1776911403168,41.8,78053.58,0.06,0.29262,0.00013,20.96795]
[1776911403260,41.8,78044.98,0.06,0.29147,0.00013,20.9271]
[1776911403625,41.8,78044.98,0.06,0.29147,0.00013,20.9271]
[1776911404378,41.8,78044.98,0.06,0.29147,0.00013,20.9271]
[1776911404411,41.8,78046.36,0.06,0.29166,0.00013,20.93378]
[1776911404672,41.8,78046.36,0.06,0.29166,0.00013,20.93378]
[1776911404748,41.8,78046.36,0.06,0.29166,0.00013,20.93378]
[1776911404814,41.8,78046.36,0.06,0.29166,0.00013,20.93378]
[1776911404992,41.8,78046.36,0.06,0.29166,0.00013,20.93378]
[1776911405145,41.8,78046.36,0.06,0.29166,0.00013,20.93378]
[1776911405214,41.8,78046.36,0.06,0.29166,0.00013,20.93378]
[1776911405291,41.8,78046.36,0.06,0.29166,0.00013,20.93378]
[1776911405371,41.8,78059.3,0.06,0.29341,0.00013,20.99547]
[1776911405463,41.8,78059.3,0.06,0.29341,0.00013,20.99547]
[1776911406120,41.8,78059.3,0.06,0.29341,0.00013,20.99547]
[1776911406206,41.8,78059.3,0.06,0.29341,0.00013,20.99547]
[1776911406273,41.8,78059.3,0.06,0.29341,0.00013,20.99547]
[1776911406304,41.8,78066.0,0.06,0.29432,0.00014,21.02732]
[1776911407456,41.81,78065.18,0.06,0.29421,0.00014,21.0235]
[1776911407529,41.81,78065.18,0.06,0.29421,0.00014,21.0235]
[1776911407931,41.81,78066.4,0.06,0.29437,0.00014,21.0293]
[1776911409029,41.81,78066.4,0.06,0.29437,0.00014,21.0293]
[1776911409260,41.81,78066.4,0.06,0.29437,0.00014,21.0293]
[1776911409270,41.81,78066.4,0.06,0.29437,0.00014,21.0293]
[1776911409297,41.81,78066.4,0.06,0.29437,0.00014,21.0293]
[1776911410578,41.81,78059.62,0.06,0.29346,0.00013,20.99727]
[1776911410828,41.81,78059.62,0.06,0.29346,0.00013,20.99727]
[1776911410974,41.81,78059.62,0.06,0.29346,0.00013,20.99727]
[1776911411208,41.81,78059.62,0.06,0.29346,0.00013,20.99727]
[1776911411293,41.81,78058.73,0.06,0.29334,0.00013,20.9931]
[1776911411890,41.81,78058.73,0.06,0.29334,0.00013,20.9931]
[1776911411910,41.81,78058.73,0.06,0.29334,0.00013,20.9931]
[1776911412300,41.81,78052.48,0.06,0.2925,0.00013,20.96347]
[1776911412755,41.81,78052.48,0.06,0.2925,0.00013,20.96347]
[1776911413271,41.81,78052.48,0.06,0.2925,0.00013,20.96347]
[1776911413358,41.81,78047.51,0.06,0.29183,0.00013,20.93987]
[1776911419220,41.81,78053.44,0.06,0.29263,0.00013,20.96821]
[1776911419273,41.81,78053.44,0.06,0.29263,0.00013,20.96821]
[1776911419341,41.81,78053.44,0.06,0.29263,0.00013,20.96821]
[1776911419393,41.81,78053.44,0.06,0.29263,0.00013,20.96821]
[1776911419561,41.81,78050.57,0.06,0.29225,0.00013,20.95452]
[1776911421294,41.81,78047.73,0.06,0.29186,0.00013,20.94096]
[1776911421358,41.81,78051.11,0.06,0.29232,0.00013,20.95704]
[1776911423481,41.81,78055.23,0.06,0.29288,0.00013,20.97675]
[1776911423520,41.81,78055.23,0.06,0.29288,0.00013,20.97675]
[1776911426337,41.81,78058.56,0.06,0.29333,0.00013,20.99275]
[1776911426388,41.81,78058.56,0.06,0.29333,0.00013,20.99275]
[1776911427423,41.81,78059.8,0.06,0.2935,0.00013,20.99873]
[1776911427786,41.81,78060.08,0.06,0.29354,0.00013,21.00022]
[1776911432929,41.81,78057.89,0.06,0.29321,0.00013,20.98539]
[1776911435383,41.81,78058.78,0.06,0.29333,0.00013,20.98956]
[1776911435436,41.81,78051.14,0.06,0.2923,0.00013,20.95323]
[1776911435469,41.81,78051.14,0.06,0.2923,0.00013,20.95323]
[1776911435506,41.81,78051.14,0.06,0.2923,0.00013,20.95323]
[1776911435624,41.81,78051.14,0.06,0.2923,0.00013,20.95323]
[1776911435705,41.81,78051.14,0.06,0.2923,0.00013,20.95323]
[1776911435844,41.81,78051.14,0.06,0.2923,0.00013,20.95323]
[1776911436427,41.81,78051.14,0.06,0.2923,0.00013,20.95323]
[1776911436475,41.81,78046.39,0.06,0.29166,0.00013,20.9306]
[1776911437556,41.81,78046.39,0.06,0.29166,0.00013,20.93061]
[1776911437856,41.81,78039.63,0.06,0.29075,0.00013,20.89833]
[1776911439902,41.81,78037.76,0.06,0.2905,0.00013,20.88944]
[1776911439917,41.81,78037.76,0.06,0.2905,0.00013,20.88944]
[1776911440303,41.81,78034.06,0.06,0.29001,0.00013,20.87177]
[1776911440594,41.81,78034.06,0.06,0.29001,0.00013,20.87177]
[1776911440674,41.81,78034.06,0.06,0.29001,0.00013,20.87177]
[1776911440880,41.81,78034.06,0.06,0.29001,0.00013,20.87183]
[1776911441642,41.81,78034.06,0.06,0.29001,0.00013,20.87183]
[1776911441893,41.81,78027.51,0.06,0.28913,0.00013,20.84044]
[1776911442711,41.81,78027.51,0.06,0.28913,0.00013,20.84044]
[1776911442995,41.81,78015.95,0.06,0.28758,0.00013,20.7846]
[1776911444542,41.81,78015.95,0.06,0.28758,0.00013,20.78456]
[1776911444617,41.81,78015.95,0.06,0.28758,0.00013,20.78456]
[1776911445670,41.81,78014.03,0.06,0.28732,0.00013,20.77525]
[1776911446217,41.81,78014.03,0.06,0.28732,0.00013,20.77525]
[1776911446285,41.81,78014.03,0.06,0.28732,0.00013,20.77525]
[1776911446298,41.81,78014.03,0.06,0.28732,0.00013,20.77525]
[1776911446318,41.81,78012.79,0.06,0.28716,0.00013,20.76923]
[1776911446829,41.81,78012.79,0.06,0.28716,0.00013,20.76923]
[1776911446999,41.81,78012.79,0.06,0.28716,0.00013,20.76923]
[1776911447667,41.81,78013.13,0.06,0.2872,0.00013,20.77087]
[1776911448723,41.81,78014.95,0.06,0.28745,0.00013,20.77968]
[1776911448777,41.81,78014.95,0.06,0.28745,0.00013,20.77968]
[1776911448786,41.81,78014.95,0.06,0.28745,0.00013,20.77968]
[1776911451974,41.81,78012.67,0.06,0.28714,0.00013,20.76861]
[1776911452007,41.81,78012.67,0.06,0.28714,0.00013,20.76861]
[1776911453170,41.81,78012.37,0.06,0.2871,0.00013,20.76715]
[1776911453256,41.81,78012.37,0.06,0.2871,0.00013,20.76715]
[1776911454869,41.81,78011.58,0.06,0.287,0.00013,20.76332]
[1776911455042,41.81,78012.24,0.06,0.28708,0.00013,20.76652]
[1776911456039,41.81,78002.01,0.06,0.28572,0.00013,20.71684]
[1776911457467,41.81,78002.01,0.06,0.28572,0.00013,20.71684]
[1776911457341,41.81,77993.98,0.06,0.28465,0.00013,20.67774]
[1776911457559,41.81,77993.98,0.06,0.28465,0.00013,20.67774]
[1776911459493,41.81,77991.51,0.06,0.28432,0.00013,20.6658]
[1776911459522,41.81,77991.51,0.06,0.28432,0.00013,20.6658]
[1776911460879,41.81,77992.85,0.06,0.2845,0.00013,20.67243]
[1776911461232,41.81,77983.24,0.06,0.28323,0.00013,20.62548]
[1776911462396,41.81,77983.24,0.06,0.28323,0.00013,20.62548]
[1776911462417,41.81,77983.24,0.06,0.28323,0.00013,20.62548]
[1776911462458,41.81,77977.68,0.06,0.2825,0.00013,20.59839]
[1776911466394,41.82,77977.5,0.06,0.28249,0.00013,20.59798]
[1776911466455,41.82,77982.36,0.06,0.28314,0.00013,20.62201]
[1776911467583,41.82,77982.36,0.06,0.28314,0.00013,20.62201]
[1776911468110,41.82,77986.63,0.06,0.28371,0.00013,20.64308]
[1776911470304,41.82,77987.24,0.06,0.28379,0.00013,20.64619]
[1776911470318,41.82,77987.24,0.06,0.28379,0.00013,20.64619]
[1776911470415,41.82,77987.24,0.06,0.28379,0.00013,20.64619]
[1776911471664,41.82,77991.74,0.06,0.2844,0.00013,20.66843]
[1776911471700,41.82,77991.74,0.06,0.2844,0.00013,20.66843]
[1776911472175,41.82,77991.74,0.06,0.2844,0.00013,20.66843]
[1776911472285,41.82,77991.74,0.06,0.2844,0.00013,20.66843]
[1776911472338,41.82,77991.74,0.06,0.2844,0.00013,20.66843]
[1776911472436,41.82,77991.74,0.06,0.2844,0.00013,20.66843]
[1776911474033,41.82,77990.39,0.06,0.28422,0.00013,20.66198]
[1776911474154,41.82,77982.31,0.06,0.28315,0.00013,20.6225]
[1776911474656,41.82,77982.31,0.06,0.28315,0.00013,20.6225]
[1776911475478,41.82,77990.29,0.06,0.28422,0.00013,20.66185]
[1776911476498,41.82,77990.29,0.06,0.28422,0.00013,20.66185]
[1776911476543,41.82,77991.25,0.06,0.28435,0.00013,20.66654]
[1776911476704,41.82,77991.25,0.06,0.28435,0.00013,20.66654]
[1776911476713,41.82,77991.25,0.06,0.28435,0.00013,20.66654]
[1776911477957,41.82,77996.37,0.06,0.28503,0.00013,20.69163]
[1776911478014,41.82,77996.37,0.06,0.28503,0.00013,20.69163]
[1776911478036,41.82,77996.37,0.06,0.28503,0.00013,20.69163]
[1776911480235,41.82,77997.31,0.06,0.28516,0.00013,20.69636]
[1776911480274,41.82,77997.31,0.06,0.28516,0.00013,20.69636]
[1776911482085,41.83,77998.57,0.06,0.28533,0.00013,20.70262]
[1776911482237,41.83,77998.57,0.06,0.28533,0.00013,20.70262]
[1776911482293,41.83,77998.57,0.06,0.28533,0.00013,20.70262]
[1776911482304,41.83,77998.57,0.06,0.28533,0.00013,20.70262]
[1776911483006,41.83,77998.56,0.06,0.28533,0.00013,20.70267]
[1776911483059,41.83,77998.56,0.06,0.28533,0.00013,20.70267]
[1776911484129,41.83,77998.56,0.06,0.28533,0.00013,20.70267]
[1776911487256,41.83,77998.18,0.06,0.28529,0.00013,20.70096]
[1776911487299,41.83,77998.18,0.06,0.28529,0.00013,20.70096]
[1776911487311,41.83,77998.18,0.06,0.28529,0.00013,20.70096]
[1776911488095,41.83,77995.54,0.06,0.28494,0.00013,20.68814]
[1776911488141,41.83,77995.54,0.06,0.28494,0.00013,20.68814]
[1776911488181,41.83,77995.54,0.06,0.28494,0.00013,20.68814]
[1776911488956,41.83,77995.54,0.06,0.28494,0.00013,20.6882]
[1776911488989,41.83,77995.54,0.06,0.28494,0.00013,20.6882]
[1776911489002,41.83,77995.54,0.06,0.28494,0.00013,20.6882]
[1776911489871,41.83,77996.46,0.06,0.28506,0.00013,20.69275]
[1776911490005,41.83,77996.46,0.06,0.28506,0.00013,20.69275]
[1776911490189,41.83,77996.46,0.06,0.28506,0.00013,20.69275]
[1776911491479,41.83,77996.28,0.06,0.28504,0.00013,20.69192]
[1776911491507,41.83,77996.28,0.06,0.28504,0.00013,20.69192]
[1776911491519,41.83,77996.28,0.06,0.28501,0.00013,20.68765]
[1776911493628,41.83,77995.01,0.06,0.28484,0.00013,20.68157]
[1776911493731,41.83,77995.01,0.06,0.28484,0.00013,20.68157]
[1776911494263,41.83,77995.01,0.06,0.28484,0.00013,20.68157]
[1776911494889,41.83,77999.17,0.06,0.2854,0.00013,20.7019]
[1776911495300,41.83,77999.17,0.06,0.2854,0.00013,20.70196]
[1776911496312,41.83,77999.17,0.06,0.2854,0.00013,20.70196]
[1776911496486,41.83,77999.17,0.06,0.2854,0.00013,20.70196]
[1776911496506,41.83,78009.23,0.06,0.28675,0.00013,20.75089]
[1776911496881,41.83,78009.23,0.06,0.28675,0.00013,20.75089]
[1776911496952,41.83,78009.23,0.06,0.28675,0.00013,20.75089]
[1776911497139,41.83,78009.23,0.06,0.28675,0.00013,20.75089]
[1776911497315,41.83,78009.23,0.06,0.28675,0.00013,20.75089]
[1776911498381,41.83,78009.23,0.06,0.28675,0.00013,20.75089]
[1776911498430,41.83,78018.06,0.06,0.28792,0.00013,20.79356]
[1776911499097,41.83,78018.06,0.06,0.28792,0.00013,20.79356]
[1776911499328,41.83,78018.06,0.06,0.28792,0.00013,20.79356]
[1776911500280,41.83,78018.06,0.06,0.28792,0.00013,20.79356]
[1776911500289,41.83,78018.06,0.06,0.28792,0.00013,20.79356]
[1776911500291,41.83,78018.06,0.06,0.28792,0.00013,20.79356]
[1776911500337,41.83,78018.06,0.06,0.28792,0.00013,20.79356]
[1776911500368,41.83,78021.04,0.06,0.28832,0.00013,20.80789]
[1776911500883,41.83,78021.04,0.06,0.28832,0.00013,20.80789]
[1776911502090,41.83,78021.04,0.06,0.28832,0.00013,20.80784]
[1776911502566,41.83,78026.91,0.06,0.2891,0.00013,20.836]
[1776911502661,41.83,78026.91,0.06,0.2891,0.00013,20.836]
[1776911503360,41.83,78026.91,0.06,0.2891,0.00013,20.836]
[1776911503712,41.83,78026.91,0.06,0.2891,0.00013,20.836]
[1776911503772,41.83,78026.91,0.06,0.2891,0.00013,20.836]
[1776911503790,41.83,78026.91,0.06,0.2891,0.00013,20.836]
[1776911506273,41.83,78025.46,0.06,0.2889,0.00013,20.82886]
[1776911506521,41.83,78020.54,0.06,0.28824,0.00013,20.80501]
[1776911507674,41.83,78020.54,0.06,0.28824,0.00013,20.80501]
[1776911509481,41.83,78017.31,0.06,0.28781,0.00013,20.78936]
[1776911509545,41.83,78013.73,0.06,0.28733,0.00013,20.77199]
[1776911509555,41.83,78013.73,0.06,0.28733,0.00013,20.77199]
[1776911510407,41.83,78013.73,0.06,0.28733,0.00013,20.77198]
[1776911511782,41.83,78010.3,0.06,0.28687,0.00013,20.75537]
[1776911512534,41.83,78010.3,0.06,0.28687,0.00013,20.75537]
[1776911512544,41.83,78012.2,0.06,0.28712,0.00013,20.76456]
[1776911513427,41.83,78011.95,0.06,0.28709,0.00013,20.76334]
[1776911518463,41.83,78014.78,0.06,0.28746,0.00013,20.77697]
[1776911519139,41.83,78014.78,0.06,0.28746,0.00013,20.77697]
[1776911519340,41.83,78014.78,0.06,0.28746,0.00013,20.77697]
[1776911519469,41.82,78014.11,0.06,0.28737,0.00013,20.77371]
[1776911520300,41.82,78014.11,0.06,0.28737,0.00013,20.77371]
[1776911520356,41.82,78014.11,0.06,0.28737,0.00013,20.77371]
[1776911520617,41.82,78017.55,0.06,0.28783,0.00013,20.79031]
[1776911522743,41.82,78023.84,0.06,0.28867,0.00013,20.82056]
[1776911522891,41.82,78023.84,0.06,0.28867,0.00013,20.82056]
[1776911522986,41.82,78023.84,0.06,0.28867,0.00013,20.82056]
[1776911523076,41.82,78023.84,0.06,0.28867,0.00013,20.82056]
[1776911523145,41.82,78023.84,0.06,0.28867,0.00013,20.82056]
[1776911523216,41.82,78023.84,0.06,0.28867,0.00013,20.82056]
[1776911523353,41.82,78023.84,0.06,0.28867,0.00013,20.82056]
[1776911523500,41.82,78026.78,0.06,0.28907,0.00013,20.83471]
[1776911524507,41.82,78039.85,0.06,0.29081,0.00013,20.89721]
[1776911524776,41.82,78039.85,0.06,0.29081,0.00013,20.89721]
[1776911525514,41.82,78042.28,0.06,0.29114,0.00013,20.90869]
[1776911526542,41.82,78042.28,0.06,0.29114,0.00013,20.90869]
[1776911526592,41.82,78041.86,0.06,0.29108,0.00013,20.90654]
[1776911527316,41.82,78041.86,0.06,0.29108,0.00013,20.90654]
[1776911527391,41.82,78041.86,0.06,0.29108,0.00013,20.90654]
[1776911527528,41.82,78047.43,0.06,0.29183,0.00013,20.93313]
[1776911528483,41.82,78047.43,0.06,0.29183,0.00013,20.93313]
[1776911528542,41.82,78047.82,0.06,0.29188,0.00013,20.93499]
[1776911529682,41.82,78047.82,0.06,0.29188,0.00013,20.93511]
[1776911530790,41.82,78047.86,0.06,0.29189,0.00013,20.93541]
[1776911530996,41.82,78047.86,0.06,0.29189,0.00013,20.93541]
[1776911532802,41.82,78046.54,0.06,0.29172,0.00013,20.92934]
[1776911533825,41.82,78046.63,0.06,0.29173,0.00013,20.92977]
[1776911533891,41.82,78046.63,0.06,0.29173,0.00013,20.92977]
[1776911534803,41.83,78046.56,0.06,0.29173,0.00013,20.92966]
[1776911535233,41.83,78046.46,0.06,0.29172,0.00013,20.92918]
[1776911536222,41.83,78046.46,0.06,0.29172,0.00013,20.92918]
[1776911536863,41.83,78047.36,0.06,0.29184,0.00013,20.93368]
[1776911536873,41.83,78047.36,0.06,0.29184,0.00013,20.93368]
[1776911538856,41.83,78045.82,0.06,0.29164,0.00013,20.92656]
[1776911538890,41.83,78045.82,0.06,0.29164,0.00013,20.92656]
[1776911538918,41.83,78045.82,0.06,0.29164,0.00013,20.92656]
[1776911538945,41.83,78045.82,0.06,0.29164,0.00013,20.92656]
[1776911538979,41.83,78045.82,0.06,0.29164,0.00013,20.92656]
[1776911539230,41.83,78045.82,0.06,0.29164,0.00013,20.92656]
[1776911539541,41.83,78045.82,0.06,0.29164,0.00013,20.92656]
[1776911539288,41.83,78044.56,0.06,0.29147,0.00013,20.92055]
[1776911539611,41.83,78044.56,0.06,0.29148,0.00013,20.92066]
[1776911540634,41.83,78044.56,0.06,0.29148,0.00013,20.92066]
[1776911540678,41.83,78044.56,0.06,0.29148,0.00013,20.92066]
[1776911540721,41.83,78044.56,0.06,0.29148,0.00013,20.92066]
[1776911540787,41.83,78044.56,0.06,0.29148,0.00013,20.92066]
[1776911541446,41.83,78035.8,0.06,0.2903,0.00013,20.87889]
[1776911543522,41.83,78035.8,0.06,0.2903,0.00013,20.87874]
[1776911543552,41.83,78023.49,0.06,0.28864,0.00013,20.81939]
[1776911544729,41.83,78024.16,0.06,0.28873,0.00013,20.82261]
[1776911544800,41.83,78024.16,0.06,0.28873,0.00013,20.82261]
[1776911545426,41.83,78027.6,0.06,0.28919,0.00013,20.83907]
[1776911550612,41.82,78029.87,0.06,0.28948,0.00013,20.84939]
[1776911552090,41.82,78028.24,0.06,0.28925,0.00013,20.84144]
[1776911553035,41.82,78026.74,0.06,0.28901,0.00013,20.82969]
[1776911553116,41.82,78021.28,0.06,0.28828,0.00013,20.80338]
[1776911555253,41.82,78021.84,0.06,0.28836,0.00013,20.80601]
[1776911555314,41.82,78021.84,0.06,0.28836,0.00013,20.80601]
[1776911555572,41.82,78021.84,0.06,0.28836,0.00013,20.80601]
[1776911555615,41.82,78020.85,0.06,0.28822,0.00013,20.80116]
[1776911556084,41.82,78020.85,0.06,0.28822,0.00013,20.80116]
[1776911556173,41.82,78020.85,0.06,0.28822,0.00013,20.80116]
[1776911557124,41.82,78025.57,0.06,0.28885,0.00013,20.82384]
[1776911557212,41.82,78032.42,0.06,0.28977,0.00013,20.85668]
[1776911561153,41.82,78025.76,0.06,0.28886,0.00013,20.82432]
[1776911563181,41.82,78025.55,0.06,0.28883,0.00013,20.82312]
[1776911564423,41.82,78025.0,0.06,0.28875,0.00013,20.82038]
[1776911567255,41.81,78028.2,0.06,0.28917,0.00013,20.8355]
[1776911572847,41.81,78027.9,0.06,0.28912,0.00013,20.83343]
[1776911577882,41.81,78029.19,0.06,0.28928,0.00013,20.83918]
[1776911580756,41.81,78029.8,0.06,0.28935,0.00013,20.84194]
[1776911583167,41.8,78038.17,0.06,0.29047,0.00013,20.88193]
[1776911586407,41.8,78038.55,0.06,0.29051,0.00013,20.8834]
[1776911586480,41.8,78038.55,0.06,0.29051,0.00013,20.8834]
[1776911587052,41.8,78038.38,0.06,0.29048,0.00013,20.88233]
[1776911587110,41.8,78038.38,0.06,0.29048,0.00013,20.88233]
[1776911587714,41.8,78042.67,0.06,0.29105,0.00013,20.90274]
[1776911587742,41.8,78042.67,0.06,0.29105,0.00013,20.90274]
[1776911589513,41.8,78042.67,0.06,0.29105,0.00013,20.90274]
[1776911589546,41.8,78042.67,0.06,0.29105,0.00013,20.90274]
[1776911589621,41.8,78046.02,0.06,0.2915,0.00013,20.91844]
[1776911591980,41.8,78035.74,0.06,0.2901,0.00013,20.86896]
[1776911597062,41.79,78040.58,0.06,0.29074,0.00013,20.89174]
[1776911603058,41.79,78041.59,0.06,0.29085,0.00013,20.89566]
[1776911606509,41.79,78038.3,0.06,0.2904,0.00013,20.87963]
[1776911606554,41.79,78040.21,0.06,0.29065,0.00013,20.88856]
[1776911606766,41.79,78040.21,0.06,0.29065,0.00013,20.88856]
[1776911606984,41.79,78040.21,0.06,0.29065,0.00013,20.88856]
[1776911607059,41.79,78040.21,0.06,0.29065,0.00013,20.88856]
[1776911607160,41.79,78049.62,0.06,0.29192,0.00013,20.93354]
[1776911608246,41.79,78049.62,0.06,0.29192,0.00013,20.93354]
[1776911609283,41.79,78051.64,0.06,0.2922,0.00013,20.94334]
[1776911609352,41.79,78051.64,0.06,0.2922,0.00013,20.94334]
[1776911609765,41.79,78050.85,0.06,0.29209,0.00013,20.9397]
[1776911610694,41.79,78050.85,0.06,0.2921,0.00013,20.93981]
[1776911610786,41.79,78050.85,0.06,0.2921,0.00013,20.93981]
[1776911610798,41.79,78050.85,0.06,0.2921,0.00013,20.93981]
[1776911612887,41.79,78049.07,0.06,0.29183,0.00013,20.92725]
[1776911612979,41.79,78049.07,0.06,0.29183,0.00013,20.92725]
[1776911613033,41.79,78049.07,0.06,0.29183,0.00013,20.92725]
[1776911613113,41.79,78049.07,0.06,0.29183,0.00013,20.92725]
[1776911613163,41.79,78042.29,0.06,0.29092,0.00013,20.89498]
[1776911616863,41.79,78036.58,0.06,0.29015,0.00013,20.8674]
[1776911616926,41.79,78036.58,0.06,0.29015,0.00013,20.8674]
[1776911616942,41.79,78036.58,0.06,0.29015,0.00013,20.8674]
[1776911621569,41.79,78038.12,0.06,0.29034,0.00013,20.87439]
[1776911623413,41.78,78029.48,0.06,0.28917,0.00013,20.83253]
[1776911628973,41.78,78031.45,0.06,0.28942,0.00013,20.84146]
[1776911629220,41.78,78031.45,0.06,0.28942,0.00013,20.84146]
[1776911629277,41.78,78031.45,0.06,0.28942,0.00013,20.84146]
[1776911629343,41.78,78029.38,0.06,0.28914,0.00013,20.83138]
[1776911632150,41.78,78028.42,0.06,0.289,0.00013,20.82655]
[1776911634654,41.78,78029.66,0.06,0.28917,0.00013,20.83234]
[1776911634665,41.78,78029.66,0.06,0.28917,0.00013,20.83234]
[1776911634988,41.78,78029.66,0.06,0.28916,0.00013,20.83225]
[1776911635072,41.78,78029.66,0.06,0.28916,0.00013,20.83225]
[1776911635083,41.78,78029.66,0.06,0.28916,0.00013,20.83225]
[1776911635480,41.78,78021.33,0.06,0.28804,0.00013,20.79197]
[1776911636568,41.78,78010.49,0.06,0.28659,0.00013,20.73931]
[1776911638199,41.78,78010.49,0.06,0.28659,0.00013,20.73931]
[1776911638207,41.78,78010.49,0.06,0.28659,0.00013,20.73931]
[1776911638313,41.78,78007.3,0.06,0.28616,0.00013,20.7238]
[1776911643347,41.78,78009.18,0.06,0.28641,0.00013,20.73298]
[1776911645638,41.78,78009.45,0.06,0.28645,0.00013,20.73429]
[1776911647312,41.78,78009.62,0.06,0.28647,0.00013,20.73514]
[1776911651307,41.78,78010.73,0.06,0.28662,0.00013,20.74056]
[1776911651352,41.78,78010.73,0.06,0.28662,0.00013,20.74056]
[1776911651373,41.78,78010.73,0.06,0.28662,0.00013,20.74056]
[1776911651412,41.78,78017.42,0.06,0.28752,0.00013,20.773]
[1776911653302,41.78,78017.42,0.06,0.28752,0.00013,20.773]
[1776911653374,41.78,78017.42,0.06,0.28752,0.00013,20.773]
[1776911654390,41.78,78022.2,0.06,0.28816,0.00013,20.79609]
[1776911654582,41.78,78025.07,0.06,0.28854,0.00013,20.8099]
[1776911655010,41.78,78025.07,0.06,0.28854,0.00013,20.8099]
[1776911655231,41.78,78025.07,0.06,0.28854,0.00013,20.8099]
[1776911655303,41.78,78025.07,0.06,0.28854,0.00013,20.8099]
[1776911656996,41.77,78031.24,0.06,0.28936,0.00013,20.83952]
[1776911657069,41.77,78031.24,0.06,0.28936,0.00013,20.83952]
[1776911657779,41.77,78033.99,0.06,0.28973,0.00013,20.85265]
[1776911657815,41.77,78033.99,0.06,0.28973,0.00013,20.85265]
[1776911658481,41.77,78033.99,0.06,0.28973,0.00013,20.85265]
[1776911658672,41.77,78037.56,0.06,0.29021,0.00013,20.8696]
[1776911661292,41.77,78033.83,0.06,0.2897,0.00013,20.85157]
[1776911661445,41.77,78033.83,0.06,0.2897,0.00013,20.85157]
[1776911661506,41.77,78033.83,0.06,0.2897,0.00013,20.85157]
[1776911661510,41.77,78035.66,0.06,0.28994,0.00013,20.86025]
[1776911662485,41.77,78035.66,0.06,0.28994,0.00013,20.86025]
[1776911662642,41.77,78035.66,0.06,0.28994,0.00013,20.86025]
[1776911663487,41.77,78036.18,0.06,0.29001,0.00013,20.86254]
[1776911666525,41.77,78035.51,0.06,0.28991,0.00013,20.8591]
[1776911666612,41.77,78035.83,0.06,0.28995,0.00013,20.86041]
[1776911668348,41.77,78035.83,0.06,0.28995,0.00013,20.86041]
[1776911668513,41.77,78035.83,0.06,0.28995,0.00013,20.86041]
[1776911668525,41.77,78035.83,0.06,0.28995,0.00013,20.86041]
[1776911668611,41.77,78032.94,0.06,0.28955,0.00013,20.8463]
[1776911671026,41.77,78027.2,0.06,0.28878,0.00013,20.81856]
[1776911671038,41.77,78027.2,0.06,0.28878,0.00013,20.81856]
[1776911671108,41.77,78027.2,0.06,0.28878,0.00013,20.81856]
[1776911672185,41.77,78021.36,0.06,0.28796,0.00013,20.78597]
[1776911672196,41.77,78021.36,0.06,0.28796,0.00013,20.78597]
[1776911672230,41.77,78021.36,0.06,0.28796,0.00013,20.78597]
[1776911672310,41.77,78021.36,0.06,0.28796,0.00013,20.78597]
[1776911672324,41.77,78021.36,0.06,0.28796,0.00013,20.78597]
[1776911672553,41.76,78019.05,0.06,0.28765,0.00013,20.77475]
[1776911676679,41.76,78013.49,0.06,0.2869,0.00013,20.74775]
[1776911676685,41.76,78014.29,0.06,0.28701,0.00013,20.75163]
[1776911680689,41.76,78011.75,0.06,0.28667,0.00013,20.7393]
[1776911680713,41.76,78013.15,0.06,0.28686,0.00013,20.7461]
[1776911682167,41.76,78013.15,0.06,0.28686,0.00013,20.74609]
[1776911682224,41.76,78013.15,0.06,0.28686,0.00013,20.74609]
[1776911682241,41.76,78013.15,0.06,0.28686,0.00013,20.74609]
[1776911682273,41.76,78013.15,0.06,0.28686,0.00013,20.74609]
[1776911682629,41.76,78017.81,0.06,0.28748,0.00013,20.76869]
[1776911682867,41.76,78017.81,0.06,0.28748,0.00013,20.76869]
[1776911682916,41.76,78017.81,0.06,0.28748,0.00013,20.76869]
[1776911683006,41.76,78017.81,0.06,0.28748,0.00013,20.76869]
[1776911683014,41.76,78017.81,0.06,0.28748,0.00013,20.76869]
[1776911683630,41.76,78029.72,0.06,0.28908,0.00013,20.82612]
[1776911686137,41.76,78033.13,0.06,0.28953,0.00013,20.84235]
[1776911686180,41.76,78033.13,0.06,0.28953,0.00013,20.84235]
[1776911686823,41.76,78031.88,0.06,0.28936,0.00013,20.83626]
[1776911687657,41.76,78031.36,0.06,0.28929,0.00013,20.83367]
[1776911692170,41.76,78032.72,0.06,0.28946,0.00013,20.8399]
[1776911692694,41.76,78031.83,0.06,0.28934,0.00013,20.83554]
[1776911697730,41.76,78028.55,0.06,0.28889,0.00013,20.81941]
[1776911701345,41.76,78024.38,0.06,0.28832,0.00013,20.79913]
[1776911701429,41.76,78024.38,0.06,0.28832,0.00013,20.79913]
[1776911701492,41.76,78024.38,0.06,0.28832,0.00013,20.79913]
[1776911701636,41.76,78024.38,0.06,0.28832,0.00013,20.79913]
[1776911701647,41.76,78024.38,0.06,0.28832,0.00013,20.79913]
[1776911701677,41.76,78022.02,0.06,0.28801,0.00013,20.78769]
[1776911707193,41.76,78019.66,0.06,0.28769,0.00013,20.7762]
[1776911712743,41.76,78015.69,0.06,0.28716,0.00013,20.75695]
[1776911712788,41.76,78015.69,0.06,0.28716,0.00013,20.75695]
[1776911712854,41.76,78015.69,0.06,0.28716,0.00013,20.75695]
[1776911713720,41.76,78015.69,0.06,0.28716,0.00013,20.75695]
[1776911713726,41.76,78021.5,0.06,0.28793,0.00013,20.78505]
[1776911713781,41.76,78021.5,0.06,0.28793,0.00013,20.78505]
[1776911714702,41.76,78021.5,0.06,0.28793,0.00013,20.78505]
[1776911714713,41.76,78034.71,0.06,0.2897,0.00013,20.84868]
[1776911714871,41.76,78034.71,0.06,0.2897,0.00013,20.84868]
[1776911715010,41.76,78034.71,0.06,0.2897,0.00013,20.84868]
[1776911715489,41.76,78034.71,0.06,0.2897,0.00013,20.84868]
[1776911715542,41.76,78034.71,0.06,0.2897,0.00013,20.84868]
[1776911715643,41.75,78037.7,0.06,0.2901,0.00013,20.86295]
[1776911717212,41.75,78037.7,0.06,0.2901,0.00013,20.86295]
[1776911721384,41.75,78037.07,0.06,0.29,0.00013,20.8594]
[1776911721427,41.75,78037.07,0.06,0.29,0.00013,20.8594]
[1776911721438,41.75,78037.07,0.06,0.29,0.00013,20.8594]
[1776911725426,41.75,78033.75,0.06,0.28955,0.00013,20.84315]
[1776911725483,41.75,78033.75,0.06,0.28955,0.00013,20.84315]
[1776911726265,41.75,78033.71,0.06,0.28954,0.00013,20.84286]
[1776911729112,41.75,78030.77,0.06,0.28914,0.00013,20.82845]
[1776911733409,41.75,78038.37,0.06,0.29012,0.00013,20.86034]
[1776911733565,41.75,78038.37,0.06,0.29012,0.00013,20.86034]
[1776911735463,41.74,78042.93,0.06,0.29072,0.00013,20.88199]
[1776911735564,41.74,78043.55,0.06,0.2908,0.00013,20.88483]
[1776911740734,41.74,78038.6,0.06,0.29012,0.00013,20.86058]
[1776911743640,41.74,78040.3,0.06,0.29034,0.00013,20.86839]
[1776911743780,41.74,78044.04,0.06,0.29084,0.00013,20.88609]
[1776911743896,41.74,78044.04,0.06,0.29084,0.00013,20.88609]
[1776911745309,41.74,78049.02,0.06,0.29151,0.00013,20.91009]
[1776911745581,41.74,78049.02,0.06,0.29151,0.00013,20.91009]
[1776911745593,41.74,78049.02,0.06,0.29151,0.00013,20.91009]
[1776911745655,41.74,78053.87,0.06,0.29217,0.00014,20.93325]
[1776911747500,41.74,78052.31,0.06,0.29196,0.00014,20.92594]
[1776911747606,41.74,78052.31,0.06,0.29196,0.00014,20.92594]
[1776911747630,41.74,78052.31,0.06,0.29196,0.00014,20.92594]
[1776911747658,41.74,78051.69,0.06,0.29189,0.00013,20.92322]
[1776911753119,41.74,78048.08,0.06,0.29142,0.00013,20.90658]
[1776911755717,41.74,78047.81,0.06,0.29138,0.00013,20.90542]
[1776911755747,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756114,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756274,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756302,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756332,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756347,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756418,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756497,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756589,41.75,78048.8,0.06,0.29153,0.00013,20.91041]
[1776911756644,41.75,78057.93,0.06,0.29276,0.00014,20.95396]
[1776911756837,41.75,78057.93,0.06,0.29276,0.00014,20.95396]
[1776911757752,41.75,78065.64,0.06,0.29381,0.00014,20.99078]
[1776911761012,41.75,78071.49,0.06,0.2946,0.00014,21.01856]
[1776911761111,41.75,78071.49,0.06,0.2946,0.00014,21.01856]
[1776911761418,41.75,78071.49,0.06,0.2946,0.00014,21.01856]
[1776911761544,41.75,78071.49,0.06,0.2946,0.00014,21.01856]
[1776911761549,41.75,78071.49,0.06,0.2946,0.00014,21.01856]
[1776911761565,41.75,78071.49,0.06,0.2946,0.00014,21.01856]
[1776911761738,41.75,78071.49,0.06,0.2946,0.00014,21.01856]
[1776911761744,41.75,78071.49,0.06,0.2946,0.00014,21.01856]
[1776911761632,41.75,78077.41,0.06,0.2954,0.00014,21.04654]
[1776911761937,41.75,78077.41,0.06,0.2954,0.00014,21.04654]
[1776911761983,41.75,78077.41,0.06,0.2954,0.00014,21.04654]
[1776911762034,41.75,78077.41,0.06,0.2954,0.00014,21.04654]
[1776911762088,41.75,78077.41,0.06,0.2954,0.00014,21.04654]
[1776911762132,41.75,78077.41,0.06,0.2954,0.00014,21.04654]
[1776911762179,41.75,78077.41,0.06,0.2954,0.00014,21.04654]
[1776911762334,41.75,78077.41,0.06,0.2954,0.00014,21.04654]
[1776911762435,41.75,78095.55,0.06,0.29787,0.00014,21.13173]
[1776911764550,41.75,78095.55,0.06,0.29787,0.00014,21.13173]
[1776911764589,41.75,78104.17,0.06,0.29904,0.00014,21.17186]
[1776911765923,41.75,78104.17,0.06,0.29904,0.00014,21.17176]
[1776911766216,41.75,78105.2,0.06,0.29918,0.00014,21.17644]
[1776911767005,41.75,78105.2,0.06,0.29918,0.00014,21.17644]
[1776911767068,41.75,78105.2,0.06,0.29918,0.00014,21.17644]
[1776911767072,41.75,78105.2,0.06,0.29918,0.00014,21.17644]
[1776911767260,41.75,78105.2,0.06,0.29918,0.00014,21.17644]
[1776911767606,41.75,78105.2,0.06,0.29918,0.00014,21.17644]
[1776911767675,41.75,78105.2,0.06,0.29918,0.00014,21.17644]
[1776911767771,41.74,78110.36,0.06,0.29988,0.00014,21.20031]
[1776911769929,41.74,78114.17,0.06,0.30039,0.00014,21.21774]
[1776911770648,41.74,78114.76,0.06,0.30047,0.00014,21.22033]
[1776911773965,41.74,78115.6,0.06,0.30057,0.00014,21.22377]
[1776911774633,41.74,78113.99,0.06,0.30034,0.00014,21.21616]
[1776911776010,41.74,78113.99,0.06,0.30034,0.00014,21.21601]
[1776911776032,41.74,78113.99,0.06,0.30034,0.00014,21.21601]
[1776911776280,41.74,78114.07,0.06,0.30034,0.00014,21.21623]
[1776911777462,41.74,78114.07,0.06,0.30034,0.00014,21.21623]
[1776911777497,41.74,78114.07,0.06,0.30034,0.00014,21.21623]
[1776911778335,41.74,78113.79,0.06,0.3003,0.00014,21.21478]
[1776911778438,41.74,78113.79,0.06,0.3003,0.00014,21.21478]
[1776911778547,41.74,78113.79,0.06,0.3003,0.00014,21.21478]
[1776911778559,41.74,78113.79,0.06,0.3003,0.00014,21.21478]
[1776911778621,41.74,78113.79,0.06,0.3003,0.00014,21.21478]
[1776911779176,41.73,78108.41,0.06,0.29956,0.00014,21.18965]
[1776911779466,41.73,78108.41,0.06,0.29956,0.00014,21.18965]
[1776911779536,41.73,78108.41,0.06,0.29956,0.00014,21.18965]
[1776911779548,41.73,78108.41,0.06,0.29956,0.00014,21.18965]
[1776911779731,41.73,78108.41,0.06,0.29956,0.00014,21.18965]
[1776911779780,41.73,78100.44,0.06,0.29847,0.00014,21.15238]
[1776911780279,41.73,78100.44,0.06,0.29847,0.00014,21.15238]
[1776911780341,41.73,78100.44,0.06,0.29847,0.00014,21.15238]
[1776911780471,41.73,78093.19,0.06,0.29748,0.00014,21.11835]
[1776911781089,41.73,78093.19,0.06,0.29748,0.00014,21.11835]
[1776911781142,41.73,78093.19,0.06,0.29748,0.00014,21.11835]
[1776911781653,41.73,78093.19,0.06,0.29748,0.00014,21.11835]
[1776911781754,41.73,78092.39,0.06,0.29737,0.00014,21.1145]
[1776911786234,41.73,78092.44,0.06,0.29736,0.00014,21.11445]
[1776911786357,41.73,78092.44,0.06,0.29736,0.00014,21.11445]
[1776911788266,41.73,78091.53,0.06,0.29724,0.00014,21.11013]
[1776911788374,41.73,78091.53,0.06,0.29724,0.00014,21.11009]
[1776911789495,41.73,78091.53,0.06,0.29724,0.00014,21.11009]
[1776911789531,41.73,78091.53,0.06,0.29724,0.00014,21.11009]
[1776911789539,41.73,78091.53,0.06,0.29724,0.00014,21.11009]
[1776911789683,41.73,78091.53,0.06,0.29724,0.00014,21.11009]
[1776911789699,41.73,78091.53,0.06,0.29724,0.00014,21.11009]
[1776911789779,41.73,78091.53,0.06,0.29724,0.00014,21.11009]
[1776911789833,41.73,78092.2,0.06,0.29733,0.00014,21.11318]
[1776911790200,41.73,78092.2,0.06,0.29733,0.00014,21.11318]
[1776911790800,41.73,78079.68,0.06,0.29562,0.00014,21.05429]
[1776911796427,41.73,78076.08,0.06,0.29511,0.00014,21.03307]
[1776911797042,41.73,78076.08,0.06,0.29511,0.00014,21.03307]
[1776911797434,41.73,78076.08,0.06,0.29511,0.00014,21.03307]
[1776911797806,41.73,78066.15,0.06,0.29376,0.00014,20.98608]
[1776911798825,41.73,78066.15,0.06,0.29376,0.00014,20.98608]
[1776911798838,41.73,78063.51,0.06,0.29341,0.00014,20.97365]
[1776911800280,41.73,78063.51,0.06,0.29341,0.00014,20.97365]
[1776911800344,41.73,78063.51,0.06,0.29341,0.00014,20.97365]
[1776911800459,41.73,78063.39,0.06,0.29339,0.00014,20.97316]
[1776911805327,41.73,78059.9,0.06,0.29291,0.00014,20.95613]
[1776911805426,41.73,78059.9,0.06,0.29291,0.00014,20.95613]
[1776911805443,41.73,78059.9,0.06,0.29291,0.00014,20.95613]
[1776911805496,41.73,78059.23,0.06,0.29281,0.00014,20.95278]
[1776911807735,41.72,78069.62,0.06,0.29421,0.00014,21.00177]
[1776911808417,41.72,78069.62,0.06,0.29421,0.00014,21.00177]
[1776911808460,41.72,78069.62,0.06,0.29421,0.00014,21.00177]
[1776911809116,41.72,78069.62,0.06,0.2942,0.00014,21.00157]
[1776911809186,41.72,78069.62,0.06,0.2942,0.00014,21.00157]
[1776911814277,41.72,78062.4,0.06,0.29319,0.00014,20.96635]
[1776911814353,41.72,78062.4,0.06,0.29319,0.00014,20.96635]
[1776911814517,41.72,78062.4,0.06,0.29319,0.00014,20.96635]
[1776911814599,41.72,78062.4,0.06,0.29319,0.00014,20.96635]
[1776911814974,41.72,78060.77,0.06,0.29297,0.00014,20.95842]
[1776911815028,41.72,78060.77,0.06,0.29297,0.00014,20.95842]
[1776911815816,41.71,78052.58,0.06,0.29186,0.00014,20.91918]
[1776911816562,41.71,78052.58,0.06,0.29186,0.00014,20.91918]
[1776911816690,41.71,78046.94,0.06,0.29109,0.00013,20.89203]
[1776911820563,41.71,78042.82,0.06,0.29052,0.00013,20.87193]
[1776911820621,41.71,78042.82,0.06,0.29052,0.00013,20.87193]
[1776911821311,41.71,78041.69,0.06,0.29037,0.00013,20.86641]
[1776911821590,41.71,78041.69,0.06,0.29037,0.00013,20.86641]
[1776911821688,41.71,78041.69,0.06,0.29037,0.00013,20.86641]
[1776911821877,41.71,78036.58,0.06,0.28968,0.00013,20.84175]
[1776911822163,41.71,78036.58,0.06,0.28968,0.00013,20.84175]
[1776911822191,41.71,78036.58,0.06,0.28968,0.00013,20.84175]
[1776911822234,41.71,78036.58,0.06,0.28968,0.00013,20.84175]
[1776911822417,41.71,78036.58,0.06,0.28968,0.00013,20.84175]
[1776911822633,41.71,78018.41,0.06,0.28723,0.00013,20.75383]
[1776911823725,41.71,78018.41,0.06,0.28723,0.00013,20.75383]
[1776911823797,41.71,78018.41,0.06,0.28723,0.00013,20.75383]
[1776911823867,41.71,78018.41,0.06,0.28723,0.00013,20.75383]
[1776911824783,41.71,78014.82,0.06,0.28675,0.00013,20.73629]
[1776911824834,41.71,78014.82,0.06,0.28675,0.00013,20.73629]
[1776911824867,41.71,78014.24,0.06,0.28667,0.00013,20.73345]
[1776911825770,41.71,78014.24,0.06,0.28667,0.00013,20.73345]
[1776911826701,41.71,78018.84,0.06,0.28729,0.00013,20.75579]
[1776911826740,41.71,78018.84,0.06,0.28729,0.00013,20.75579]
[1776911826755,41.71,78020.82,0.06,0.28755,0.00013,20.7654]
[1776911827125,41.71,78020.82,0.06,0.28755,0.00013,20.7654]
[1776911827247,41.71,78020.82,0.06,0.28755,0.00013,20.7654]
[1776911827762,41.71,78020.82,0.06,0.28755,0.00013,20.7654]
[1776911827856,41.71,78022.22,0.06,0.28774,0.00013,20.77217]
[1776911828695,41.71,78022.22,0.06,0.28774,0.00013,20.77217]
[1776911832113,41.71,78019.3,0.06,0.28735,0.00013,20.75796]
[1776911832229,41.71,78019.3,0.06,0.28735,0.00013,20.75796]
[1776911832342,41.71,78019.3,0.06,0.28735,0.00013,20.75796]
[1776911832401,41.71,78019.3,0.06,0.28735,0.00013,20.75796]
[1776911832534,41.71,78019.3,0.06,0.28735,0.00013,20.75796]
[1776911832584,41.71,78019.3,0.06,0.28735,0.00013,20.75796]
[1776911832688,41.71,78018.93,0.06,0.2873,0.00013,20.75616]
[1776911832942,41.71,78018.93,0.06,0.2873,0.00013,20.75616]
[1776911833835,41.71,78018.93,0.06,0.2873,0.00013,20.75616]
[1776911833900,41.71,78004.76,0.06,0.2854,0.00013,20.68725]
[1776911834815,41.71,78004.76,0.06,0.2854,0.00013,20.68725]
[1776911834895,41.71,78004.76,0.06,0.2854,0.00013,20.68725]
[1776911835713,41.71,78002.98,0.06,0.28516,0.00013,20.67863]
[1776911837337,41.71,78003.26,0.06,0.2852,0.00013,20.68008]
[1776911837757,41.71,77999.89,0.06,0.28476,0.00013,20.66368]
[1776911839435,41.71,77999.89,0.06,0.28476,0.00013,20.66376]
[1776911839507,41.71,77999.89,0.06,0.28476,0.00013,20.66376]
[1776911839565,41.71,77999.89,0.06,0.28476,0.00013,20.66376]
[1776911839832,41.71,77999.89,0.06,0.28476,0.00013,20.66376]
[1776911839736,41.71,77995.43,0.06,0.28417,0.00013,20.64201]
[1776911839946,41.71,77995.43,0.06,0.28417,0.00013,20.64201]
[1776911840089,41.71,77995.43,0.06,0.28417,0.00013,20.64201]
[1776911840147,41.71,77995.43,0.06,0.28417,0.00013,20.64201]
[1776911840750,41.71,77983.53,0.06,0.28258,0.00013,20.58364]
[1776911841406,41.71,77983.53,0.06,0.28258,0.00013,20.58364]
[1776911841751,41.71,77977.95,0.06,0.28183,0.00013,20.55596]
[1776911842186,41.71,77977.95,0.06,0.28183,0.00013,20.55596]
[1776911842758,41.71,77974.58,0.06,0.28138,0.00013,20.53917]
[1776911844398,41.71,77974.72,0.06,0.2814,0.00013,20.53974]
[1776911844415,41.71,77974.72,0.06,0.2814,0.00013,20.53974]
[1776911844774,41.71,77976.41,0.06,0.28162,0.00013,20.54797]
[1776911846030,41.71,77974.83,0.06,0.28141,0.00013,20.54003]
[1776911846093,41.71,77974.83,0.06,0.28141,0.00013,20.54003]
[1776911846100,41.71,77974.83,0.06,0.28141,0.00013,20.54003]
[1776911846786,41.71,77974.92,0.06,0.28141,0.00013,20.54035]
[1776911848016,41.71,77974.01,0.06,0.28129,0.00013,20.53573]
[1776911848474,41.71,77974.01,0.06,0.28129,0.00013,20.53573]
[1776911848486,41.71,77974.01,0.06,0.28129,0.00013,20.53573]
[1776911848514,41.71,77974.01,0.06,0.28129,0.00013,20.53573]
[1776911848528,41.71,77974.01,0.06,0.28129,0.00013,20.53573]
[1776911848804,41.71,77972.86,0.06,0.28113,0.00013,20.52992]
[1776911848965,41.71,77972.86,0.06,0.28113,0.00013,20.52992]
[1776911849667,41.71,77972.86,0.06,0.28113,0.00013,20.52992]
[1776911849810,41.71,77977.95,0.06,0.28182,0.00013,20.5553]
[1776911850330,41.71,77977.95,0.06,0.28182,0.00013,20.5553]
[1776911850771,41.71,77977.95,0.06,0.28182,0.00013,20.5553]
[1776911850799,41.71,77977.95,0.06,0.28182,0.00013,20.5553]
[1776911850869,41.71,77986.35,0.06,0.28294,0.00013,20.59691]
[1776911850962,41.71,77986.35,0.06,0.28294,0.00013,20.59691]
[1776911851199,41.71,77986.35,0.06,0.28294,0.00013,20.59691]
[1776911851994,41.72,77986.35,0.06,0.28296,0.00013,20.59429]
[1776911852119,41.72,77986.35,0.06,0.28296,0.00013,20.59429]
[1776911852200,41.72,77986.35,0.06,0.28296,0.00013,20.59429]
[1776911852266,41.72,77986.35,0.06,0.28296,0.00013,20.59429]
[1776911852830,41.73,77993.67,0.06,0.28397,0.00013,20.63169]
[1776911852967,41.73,77993.67,0.06,0.28397,0.00013,20.63169]
[1776911853096,41.73,77993.67,0.06,0.28397,0.00013,20.63169]
[1776911853114,41.73,77993.67,0.06,0.28397,0.00013,20.63169]
[1776911853836,41.73,77979.78,0.06,0.28216,0.00013,20.56454]
[1776911855850,41.74,77974.96,0.06,0.28153,0.00013,20.54114]
[1776911858486,41.74,77977.53,0.06,0.28188,0.00013,20.55422]
[1776911858570,41.74,77977.53,0.06,0.28188,0.00013,20.55422]
[1776911858906,41.75,77985.8,0.06,0.28303,0.00013,20.59675]
[1776911859089,41.75,77985.8,0.06,0.28303,0.00013,20.59675]
[1776911859115,41.75,77985.8,0.06,0.28303,0.00013,20.59675]
[1776911859878,41.75,77985.8,0.06,0.28304,0.00013,20.59691]
[1776911861138,41.75,77989.49,0.06,0.28353,0.00013,20.61516]
[1776911861893,41.75,77991.43,0.06,0.28379,0.00013,20.62479]
[1776911862307,41.75,77991.43,0.06,0.28379,0.00013,20.62479]
[1776911862676,41.75,77991.43,0.06,0.28379,0.00013,20.62479]
[1776911862833,41.75,77991.43,0.06,0.28379,0.00013,20.62479]
[1776911862878,41.75,77991.43,0.06,0.28379,0.00013,20.62479]
[1776911862904,41.75,77990.9,0.06,0.28373,0.00013,20.6223]
[1776911862958,41.75,77990.9,0.06,0.28373,0.00013,20.6223]
[1776911863049,41.75,77990.9,0.06,0.28373,0.00013,20.6223]
[1776911863082,41.75,77990.9,0.06,0.28373,0.00013,20.6223]
[1776911863188,41.75,77990.9,0.06,0.28373,0.00013,20.6223]
[1776911863521,41.75,77990.9,0.06,0.28373,0.00013,20.6223]
[1776911863906,41.75,77962.77,0.06,0.27999,0.00013,20.48363]
[1776911864054,41.75,77962.77,0.06,0.27999,0.00013,20.48363]
[1776911864914,41.75,77955.16,0.06,0.27898,0.00013,20.44571]
[1776911866636,41.75,77954.06,0.06,0.27883,0.00013,20.44017]
[1776911866725,41.75,77954.06,0.06,0.27883,0.00013,20.44017]
[1776911866991,41.75,77953.04,0.06,0.2787,0.00013,20.43504]
[1776911867030,41.75,77953.04,0.06,0.2787,0.00013,20.43504]
[1776911867586,41.75,77953.04,0.06,0.2787,0.00013,20.43504]
[1776911867935,41.75,77950.38,0.06,0.27834,0.00013,20.42169]
[1776911871248,41.75,77944.41,0.06,0.27755,0.00013,20.39186]
[1776911871438,41.75,77944.41,0.06,0.27755,0.00013,20.39186]
[1776911871496,41.75,77944.41,0.06,0.27755,0.00013,20.39186]
[1776911871710,41.75,77944.41,0.06,0.27755,0.00013,20.39186]
[1776911871814,41.75,77944.41,0.06,0.27755,0.00013,20.39186]
[1776911871978,41.75,77944.82,0.06,0.27761,0.00013,20.39391]
[1776911872284,41.75,77944.82,0.06,0.27761,0.00013,20.39391]
[1776911872982,41.75,77912.49,0.06,0.27336,0.00013,20.23127]
[1776911873242,41.75,77912.49,0.06,0.27336,0.00013,20.23127]
[1776911873420,41.75,77912.49,0.06,0.27336,0.00013,20.23127]
[1776911873568,41.75,77912.49,0.06,0.27336,0.00013,20.23127]
[1776911873980,41.75,77912.49,0.06,0.27335,0.00013,20.23116]
[1776911874110,41.75,77912.49,0.06,0.27335,0.00013,20.23116]
[1776911874198,41.75,77912.49,0.06,0.27335,0.00013,20.23116]
[1776911874992,41.75,77911.41,0.06,0.27321,0.00013,20.22566]
[1776911876040,41.75,77914.91,0.06,0.27367,0.00013,20.24338]
[1776911876230,41.75,77914.91,0.06,0.27367,0.00013,20.24338]
[1776911876294,41.75,77914.91,0.06,0.27367,0.00013,20.24338]
[1776911877001,41.75,77921.12,0.06,0.27448,0.00013,20.2747]
[1776911878271,41.74,77928.44,0.06,0.27542,0.00013,20.31066]
[1776911879367,41.74,77928.44,0.06,0.27542,0.00013,20.31066]
[1776911879494,41.74,77928.44,0.06,0.27542,0.00013,20.31066]
[1776911879580,41.74,77925.19,0.06,0.27499,0.00013,20.29418]
[1776911880192,41.74,77925.19,0.06,0.27499,0.00013,20.29418]
[1776911880741,41.74,77925.19,0.06,0.27499,0.00013,20.29418]
[1776911880790,41.74,77925.19,0.06,0.27499,0.00013,20.29418]
[1776911881395,41.74,77925.13,0.06,0.27498,0.00013,20.29378]
[1776911881638,41.74,77925.13,0.06,0.27498,0.00013,20.29378]
[1776911882983,41.74,77930.91,0.06,0.27574,0.00013,20.32278]
[1776911883062,41.74,77930.91,0.06,0.27573,0.00013,20.3227]
[1776911883320,41.74,77930.91,0.06,0.27573,0.00013,20.3227]
[1776911883619,41.74,77930.91,0.06,0.27573,0.00013,20.3227]
[1776911883670,41.74,77930.91,0.06,0.27573,0.00013,20.3227]
[1776911883827,41.74,77930.91,0.06,0.27573,0.00013,20.3227]
[1776911883933,41.74,77930.91,0.06,0.27573,0.00013,20.3227]
[1776911884006,41.74,77940.21,0.06,0.27696,0.00013,20.36927]
[1776911884050,41.74,77940.21,0.06,0.27696,0.00013,20.36927]
[1776911884126,41.74,77940.21,0.06,0.27696,0.00013,20.36927]
[1776911884167,41.74,77940.21,0.06,0.27696,0.00013,20.36927]
[1776911884808,41.74,77940.21,0.06,0.27696,0.00013,20.36927]
[1776911884847,41.74,77940.21,0.06,0.27696,0.00013,20.36927]
[1776911884986,41.74,77940.21,0.06,0.27696,0.00013,20.36927]
[1776911884944,41.74,77948.34,0.06,0.27803,0.00013,20.40993]
[1776911885706,41.74,77965.79,0.06,0.28034,0.00013,20.49675]
[1776911887327,41.74,77967.42,0.06,0.28056,0.00013,20.50507]
[1776911887692,41.74,77967.42,0.06,0.28056,0.00013,20.50507]
[1776911887785,41.74,77967.42,0.06,0.28056,0.00013,20.50507]
[1776911887908,41.74,77967.42,0.06,0.28056,0.00013,20.50507]
[1776911888072,41.74,77959.8,0.06,0.27955,0.00013,20.46715]
[1776911888078,41.74,77959.8,0.06,0.27955,0.00013,20.46715]
[1776911888502,41.74,77959.8,0.06,0.27955,0.00013,20.46715]
[1776911889025,41.74,77929.35,0.06,0.27553,0.00013,20.3149]
[1776911889529,41.74,77929.35,0.06,0.27553,0.00013,20.3149]
[1776911889708,41.74,77929.35,0.06,0.27553,0.00013,20.3149]
[1776911890012,41.74,77921.56,0.06,0.27451,0.00013,20.27578]
[1776911891623,41.74,77925.51,0.06,0.27503,0.00013,20.29569]
[1776911891650,41.74,77925.51,0.06,0.27503,0.00013,20.29569]
[1776911891669,41.74,77925.51,0.06,0.27503,0.00013,20.29569]
[1776911891719,41.74,77925.51,0.06,0.27503,0.00013,20.29569]
[1776911891770,41.74,77929.18,0.06,0.27551,0.00013,20.31427]
[1776911893618,41.74,77929.18,0.06,0.27552,0.00013,20.31435]
[1776911893719,41.74,77921.88,0.06,0.27456,0.00013,20.27768]
[1776911894824,41.74,77921.88,0.06,0.27456,0.00013,20.27768]
[1776911896625,41.75,77920.2,0.06,0.27434,0.00013,20.26943]
[1776911896708,41.75,77920.2,0.06,0.27434,0.00013,20.26943]
[1776911896916,41.75,77920.2,0.06,0.27434,0.00013,20.26943]
[1776911897032,41.75,77920.2,0.06,0.27434,0.00013,20.26943]
[1776911897000,41.74,77909.26,0.06,0.2729,0.00013,20.21387]
[1776911897069,41.74,77909.26,0.06,0.2729,0.00013,20.21387]
[1776911897098,41.74,77909.26,0.06,0.2729,0.00013,20.21387]
[1776911897107,41.74,77909.26,0.06,0.2729,0.00013,20.21387]
[1776911897172,41.74,77909.26,0.06,0.2729,0.00013,20.21387]
[1776911900276,41.74,77900.96,0.06,0.27181,0.00013,20.17127]
[1776911900576,41.74,77900.96,0.06,0.27181,0.00013,20.17127]
[1776911900744,41.74,77900.96,0.06,0.27181,0.00013,20.17127]
[1776911900757,41.74,77900.96,0.06,0.27181,0.00013,20.17127]
[1776911900828,41.74,77900.96,0.06,0.27181,0.00013,20.17127]
[1776911900838,41.74,77900.89,0.06,0.27179,0.00013,20.17078]
[1776911901358,41.74,77900.89,0.06,0.27179,0.00013,20.17078]
[1776911901484,41.74,77900.89,0.06,0.27179,0.00013,20.17078]
[1776911901764,41.74,77900.89,0.06,0.27179,0.00013,20.17078]
[1776911901794,41.74,77909.12,0.06,0.27287,0.00013,20.21244]
[1776911902321,41.74,77909.12,0.06,0.27287,0.00013,20.21244]
[1776911902400,41.74,77909.12,0.06,0.27287,0.00013,20.21244]
[1776911903643,41.74,77912.0,0.06,0.27324,0.00013,20.22687]
[1776911903723,41.74,77912.0,0.06,0.27324,0.00013,20.22687]
[1776911903786,41.74,77912.0,0.06,0.27324,0.00013,20.22687]
[1776911904218,41.74,77912.37,0.06,0.27328,0.00013,20.22857]
[1776911904541,41.74,77912.37,0.06,0.27328,0.00013,20.22857]
[1776911904604,41.74,77912.37,0.06,0.27328,0.00013,20.22857]
[1776911904693,41.74,77912.37,0.06,0.27328,0.00013,20.22857]
[1776911904825,41.74,77912.37,0.06,0.27328,0.00013,20.22857]
[1776911904909,41.74,77912.37,0.06,0.27328,0.00013,20.22857]
[1776911905311,41.74,77911.61,0.06,0.27318,0.00013,20.22453]
[1776911905385,41.74,77911.61,0.06,0.27318,0.00013,20.22453]
[1776911906166,41.74,77912.13,0.06,0.27325,0.00013,20.22733]
[1776911906196,41.74,77912.13,0.06,0.27325,0.00013,20.22733]
[1776911906783,41.74,77912.13,0.06,0.27325,0.00013,20.22733]
[1776911906813,41.74,77912.13,0.06,0.27325,0.00013,20.22733]
[1776911907237,41.74,77910.69,0.06,0.27306,0.00013,20.21985]
[1776911907335,41.74,77910.69,0.06,0.27306,0.00013,20.21985]
[1776911907420,41.74,77910.69,0.06,0.27306,0.00013,20.21985]
[1776911907794,41.74,77911.29,0.06,0.27313,0.00013,20.22271]
[1776911908158,41.74,77911.29,0.06,0.27313,0.00013,20.22271]
[1776911908251,41.74,77911.29,0.06,0.27313,0.00013,20.22271]
[1776911908420,41.74,77911.29,0.06,0.27313,0.00013,20.22271]
[1776911908505,41.74,77912.6,0.06,0.2733,0.00013,20.22917]
[1776911912032,41.73,77919.82,0.06,0.27423,0.00013,20.26532]
[1776911912163,41.73,77919.94,0.06,0.27421,0.00013,20.26133]
[1776911912407,41.73,77919.94,0.06,0.27421,0.00013,20.26133]
[1776911912924,41.73,77919.94,0.06,0.27421,0.00013,20.26133]
[1776911912966,41.73,77917.0,0.06,0.27382,0.00013,20.24624]
[1776911913156,41.73,77917.0,0.06,0.27382,0.00013,20.24624]
[1776911913282,41.73,77917.0,0.06,0.27382,0.00013,20.24624]
[1776911913971,41.73,77917.0,0.06,0.27382,0.00013,20.24624]
[1776911914030,41.73,77888.03,0.06,0.27002,0.00013,20.09869]
[1776911914371,41.73,77888.03,0.06,0.27002,0.00013,20.09869]
[1776911914966,41.73,77864.68,0.06,0.26698,0.00013,19.97857]
[1776911915291,41.73,77864.68,0.06,0.26698,0.00013,19.97857]
[1776911916036,41.73,77864.68,0.06,0.26698,0.00013,19.97857]
[1776911915982,41.73,77865.39,0.06,0.26707,0.00013,19.98217]
[1776911916142,41.73,77865.39,0.06,0.26707,0.00013,19.98217]
[1776911916333,41.73,77870.43,0.06,0.26773,0.00013,20.00819]
[1776911918428,41.73,77870.43,0.06,0.26773,0.00013,20.00825]
[1776911918636,41.73,77870.43,0.06,0.26773,0.00013,20.00825]
[1776911918640,41.73,77870.43,0.06,0.26773,0.00013,20.00825]
[1776911918845,41.73,77870.43,0.06,0.26773,0.00013,20.00825]
[1776911918946,41.73,77870.43,0.06,0.26773,0.00013,20.00825]
[1776911918954,41.73,77871.72,0.06,0.2679,0.00013,20.01492]
[1776911920140,41.73,77867.85,0.06,0.2674,0.00013,19.99502]
[1776911920222,41.73,77867.85,0.06,0.2674,0.00013,19.99502]
[1776911920257,41.73,77867.85,0.06,0.2674,0.00013,19.99502]
[1776911920311,41.73,77867.85,0.06,0.2674,0.00013,19.99502]
[1776911921151,41.73,77867.85,0.06,0.2674,0.00013,19.99504]
[1776911922176,41.73,77869.08,0.06,0.26756,0.00013,20.00141]
[1776911922197,41.73,77869.08,0.06,0.26756,0.00013,20.00141]
[1776911923447,41.73,77869.08,0.06,0.26756,0.00013,20.00145]
[1776911923883,41.73,77869.08,0.06,0.26756,0.00013,20.00145]
[1776911923952,41.73,77869.08,0.06,0.26756,0.00013,20.00145]
[1776911924033,41.73,77869.08,0.06,0.26756,0.00013,20.00145]
[1776911923983,41.73,77868.36,0.06,0.26747,0.00013,19.99778]
[1776911924123,41.73,77868.36,0.06,0.26747,0.00013,19.99778]
[1776911924355,41.73,77868.36,0.06,0.26747,0.00013,19.99778]
[1776911924582,41.73,77868.36,0.06,0.26747,0.00013,19.99778]
[1776911924833,41.73,77868.36,0.06,0.26747,0.00013,19.99778]
[1776911924835,41.73,77867.05,0.06,0.2673,0.00013,19.99106]
[1776911925270,41.73,77867.05,0.06,0.2673,0.00013,19.99106]
[1776911926546,41.73,77867.05,0.06,0.2673,0.00013,19.99109]
[1776911926957,41.73,77860.49,0.06,0.26645,0.00013,19.95728]
[1776911927306,41.73,77860.49,0.06,0.26645,0.00013,19.95728]
[1776911927628,41.73,77860.49,0.06,0.26645,0.00013,19.95728]
[1776911927638,41.73,77857.07,0.06,0.26601,0.00013,19.93966]
[1776911933460,41.73,77858.71,0.06,0.26623,0.00013,19.94862]
[1776911934198,41.73,77858.71,0.06,0.26623,0.00013,19.94862]
[1776911934291,41.73,77858.71,0.06,0.26623,0.00013,19.94862]
[1776911934513,41.73,77858.71,0.06,0.26623,0.00013,19.94862]
[1776911934742,41.73,77858.71,0.06,0.26623,0.00013,19.94862]
[1776911935094,41.73,77864.01,0.06,0.26692,0.00013,19.97611]
[1776911936227,41.73,77864.01,0.06,0.26692,0.00013,19.97611]
[1776911936989,41.73,77864.01,0.06,0.26692,0.00013,19.97611]
[1776911938005,41.73,77868.03,0.06,0.26744,0.00013,19.99687]
[1776911938084,41.73,77868.03,0.06,0.26744,0.00013,19.99687]
[1776911938104,41.73,77868.58,0.06,0.26752,0.00013,19.99973]
[1776911938371,41.73,77868.58,0.06,0.26752,0.00013,19.99973]
[1776911938595,41.73,77868.58,0.06,0.26752,0.00013,19.99973]
[1776911938731,41.73,77868.58,0.06,0.26752,0.00013,19.99973]
[1776911938786,41.73,77848.69,0.06,0.26494,0.00013,19.89698]
[1776911939639,41.73,77848.69,0.06,0.26494,0.00013,19.89698]
[1776911939657,41.73,77846.65,0.06,0.26468,0.00013,19.88641]
[1776911940386,41.73,77846.65,0.06,0.26468,0.00013,19.88641]
[1776911940861,41.74,77848.55,0.06,0.26493,0.00013,19.89638]
[1776911941826,41.74,77848.55,0.06,0.26493,0.00013,19.89638]
[1776911942213,41.74,77848.75,0.06,0.26496,0.00013,19.89754]
[1776911942261,41.74,77848.75,0.06,0.26496,0.00013,19.89754]
[1776911942301,41.74,77848.75,0.06,0.26496,0.00013,19.89754]
[1776911942832,41.74,77848.75,0.06,0.26496,0.00013,19.89754]
[1776911942866,41.74,77848.75,0.06,0.26496,0.00013,19.89754]
[1776911942895,41.74,77848.75,0.06,0.26496,0.00013,19.89754]
[1776911942997,41.74,77841.03,0.06,0.26396,0.00013,19.85758]
[1776911944020,41.74,77841.03,0.06,0.26396,0.00013,19.85758]
[1776911944179,41.74,77834.07,0.06,0.26307,0.00013,19.82147]
[1776911944316,41.74,77834.07,0.06,0.26307,0.00013,19.82147]
[1776911944536,41.74,77834.07,0.06,0.26307,0.00013,19.82163]
[1776911945571,41.74,77834.07,0.06,0.26307,0.00013,19.82163]
[1776911945579,41.74,77834.07,0.06,0.26307,0.00013,19.82163]
[1776911945581,41.74,77834.07,0.06,0.26307,0.00013,19.82163]
[1776911945775,41.74,77834.07,0.06,0.26307,0.00013,19.82163]
[1776911945792,41.74,77844.8,0.06,0.26446,0.00013,19.87763]
[1776911949826,41.74,77845.41,0.06,0.26455,0.00013,19.88121]
[1776911951585,41.74,77846.36,0.06,0.26468,0.00013,19.88642]
[1776911956902,41.75,77851.98,0.06,0.26542,0.00013,19.91617]
[1776911957057,41.75,77855.47,0.06,0.26588,0.00013,19.93434]
[1776911957143,41.75,77855.47,0.06,0.26588,0.00013,19.93434]
[1776911957145,41.75,77855.47,0.06,0.26588,0.00013,19.93434]
[1776911957231,41.75,77855.47,0.06,0.26588,0.00013,19.93434]
[1776911957788,41.75,77855.47,0.06,0.26588,0.00013,19.93434]
[1776911957901,41.75,77863.73,0.06,0.26695,0.00013,19.97708]
[1776911958488,41.75,77863.73,0.06,0.26695,0.00013,19.97708]
[1776911958811,41.75,77867.82,0.06,0.26748,0.00013,19.99824]
[1776911959279,41.75,77867.82,0.06,0.26748,0.00013,19.99824]
[1776911960297,41.75,77867.82,0.06,0.26748,0.00013,19.99829]
[1776911960383,41.75,77867.82,0.06,0.26748,0.00013,19.99829]
[1776911960390,41.75,77867.82,0.06,0.26748,0.00013,19.99829]
[1776911961067,41.75,77867.82,0.06,0.26748,0.00013,19.99829]
[1776911961105,41.75,77867.82,0.06,0.26748,0.00013,19.99829]
[1776911961069,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911961238,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911961241,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911961655,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911962629,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911962637,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911962855,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911962899,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911962958,41.75,77872.89,0.06,0.26814,0.00013,20.0244]
[1776911962999,41.75,77886.48,0.06,0.26991,0.00013,20.09405]
[1776911963416,41.75,77886.48,0.06,0.26991,0.00013,20.09405]
[1776911963614,41.75,77886.48,0.06,0.26991,0.00013,20.09405]
[1776911963710,41.75,77882.25,0.06,0.26936,0.00013,20.07235]
[1776911964561,41.75,77882.25,0.06,0.26936,0.00013,20.07235]
[1776911964582,41.75,77882.25,0.06,0.26936,0.00013,20.07235]
[1776911965110,41.75,77882.25,0.06,0.26936,0.00013,20.07235]
[1776911965077,41.75,77878.12,0.06,0.26882,0.00013,20.05105]
[1776911965145,41.75,77878.12,0.06,0.26882,0.00013,20.05105]
[1776911966563,41.75,77881.21,0.06,0.26922,0.00013,20.06685]
[1776911966726,41.75,77881.21,0.06,0.26922,0.00013,20.06685]
[1776911966734,41.75,77884.35,0.06,0.26963,0.00013,20.08293]
[1776911967643,41.75,77884.35,0.06,0.26963,0.00013,20.08293]
[1776911969366,41.74,77884.39,0.06,0.26963,0.00013,20.08292]
[1776911969431,41.74,77884.39,0.06,0.26963,0.00013,20.08292]
[1776911970039,41.74,77884.39,0.06,0.26963,0.00013,20.08292]
[1776911970113,41.74,77885.29,0.06,0.26974,0.00013,20.08745]
[1776911970181,41.74,77885.29,0.06,0.26974,0.00013,20.08745]
[1776911970223,41.74,77885.29,0.06,0.26974,0.00013,20.08745]
[1776911970629,41.74,77885.29,0.06,0.26974,0.00013,20.08745]
[1776911971068,41.74,77885.29,0.06,0.26974,0.00013,20.08745]
[1776911971095,41.74,77893.63,0.06,0.27079,0.00013,20.12559]
[1776911972424,41.74,77893.63,0.06,0.27079,0.00013,20.12559]
[1776911972458,41.74,77893.63,0.06,0.27079,0.00013,20.12559]
[1776911974891,41.75,77898.54,0.06,0.27145,0.00013,20.15107]
[1776911975503,41.75,77897.99,0.06,0.27138,0.00013,20.14848]
[1776911976102,41.75,77897.99,0.06,0.27138,0.00013,20.14848]
[1776911976189,41.75,77897.25,0.06,0.2713,0.00013,20.14515]
[1776911976311,41.75,77897.25,0.06,0.2713,0.00013,20.14515]
[1776911976383,41.75,77897.25,0.06,0.2713,0.00013,20.14515]
[1776911976436,41.75,77897.25,0.06,0.2713,0.00013,20.14515]
[1776911976760,41.75,77897.25,0.06,0.2713,0.00013,20.14515]
[1776911977766,41.75,77889.46,0.06,0.27028,0.00013,20.10533]
[1776911979276,41.75,77884.1,0.06,0.26958,0.00013,20.07788]
[1776911979491,41.75,77884.1,0.06,0.26958,0.00013,20.07788]
[1776911979727,41.75,77884.1,0.06,0.26958,0.00013,20.07788]
[1776911979806,41.75,77884.1,0.06,0.26958,0.00013,20.07788]
[1776911979887,41.75,77884.1,0.06,0.26958,0.00013,20.07788]
[1776911980097,41.75,77857.77,0.06,0.26616,0.00013,19.94246]
[1776911980850,41.75,77857.77,0.06,0.26616,0.00013,19.94246]
[1776911980885,41.75,77838.03,0.06,0.26361,0.00013,19.84008]
[1776911981392,41.75,77838.03,0.06,0.26361,0.00013,19.84008]
[1776911981420,41.75,77838.03,0.06,0.26361,0.00013,19.84008]
[1776911981575,41.75,77838.03,0.06,0.26361,0.00013,19.84008]
[1776911981606,41.75,77838.03,0.06,0.26361,0.00013,19.84008]
[1776911981612,41.75,77838.03,0.06,0.26361,0.00013,19.84008]
[1776911981797,41.75,77838.03,0.06,0.26361,0.00013,19.84008]
[1776911982047,41.75,77844.58,0.06,0.26445,0.00013,19.87412]
[1776911982571,41.75,77844.58,0.06,0.26445,0.00013,19.87412]
[1776911982755,41.75,77844.58,0.06,0.26445,0.00013,19.87412]
[1776911982773,41.75,77844.58,0.06,0.26445,0.00013,19.87412]
[1776911982792,41.75,77844.58,0.06,0.26445,0.00013,19.87412]
[1776911983007,41.75,77844.58,0.06,0.26445,0.00013,19.87412]
[1776911983064,41.75,77844.58,0.06,0.26445,0.00013,19.87412]
[1776911983078,41.75,77851.46,0.06,0.26535,0.00013,19.90995]
[1776911985816,41.75,77852.85,0.06,0.26553,0.00013,19.91736]
[1776911986522,41.75,77856.17,0.06,0.26596,0.00013,19.93462]
[1776911987077,41.75,77856.17,0.06,0.26596,0.00013,19.93462]
[1776911987132,41.75,77856.17,0.06,0.26596,0.00013,19.93462]
[1776911987101,41.75,77862.27,0.06,0.26675,0.00013,19.96619]
[1776911987881,41.75,77862.27,0.06,0.26675,0.00013,19.96619]
[1776911987943,41.75,77869.88,0.06,0.26774,0.00013,20.00545]
[1776911988537,41.75,77869.88,0.06,0.26774,0.00013,20.00545]
[1776911989082,41.75,77869.88,0.06,0.26774,0.00013,20.00545]
[1776911989471,41.75,77870.39,0.06,0.26781,0.00013,20.0081]
[1776911989529,41.75,77870.39,0.06,0.26781,0.00013,20.0081]
[1776911990265,41.75,77870.39,0.06,0.26781,0.00013,20.00815]
[1776911990335,41.75,77870.39,0.06,0.26781,0.00013,20.00815]
[1776911992831,41.75,77868.22,0.06,0.26753,0.00013,19.99699]
[1776911992940,41.75,77868.22,0.06,0.26753,0.00013,19.99699]
[1776911994664,41.75,77874.53,0.06,0.26835,0.00013,20.02943]
[1776911995823,41.75,77874.53,0.06,0.26835,0.00013,20.0294]
[1776911995855,41.75,77874.53,0.06,0.26835,0.00013,20.0294]
[1776911995924,41.75,77876.96,0.06,0.26866,0.00013,20.04184]
[1776911998969,41.75,77878.02,0.06,0.2688,0.00013,20.04719]
[1776912000254,41.75,77879.71,0.06,0.26901,0.00013,20.05574]
[1776912001799,41.75,77881.06,0.06,0.26919,0.00013,20.0626]
[1776912004186,41.75,77876.01,0.06,0.26853,0.00013,20.03651]
[1776912004541,41.75,77876.01,0.06,0.26853,0.00013,20.03651]
[1776912004631,41.75,77876.01,0.06,0.26853,0.00013,20.03651]
[1776912005907,41.75,77876.43,0.06,0.26858,0.00013,20.03862]
[1776912006009,41.75,77887.6,0.06,0.27003,0.00013,20.09583]
[1776912011168,41.75,77891.14,0.06,0.27049,0.00013,20.11371]
[1776912012013,41.75,77893.17,0.06,0.27075,0.00013,20.12392]
[1776912015927,41.75,77895.0,0.06,0.27098,0.00013,20.13299]
[1776912015979,41.75,77895.0,0.06,0.27098,0.00013,20.13299]
[1776912016116,41.75,77895.0,0.06,0.27098,0.00013,20.13299]
[1776912016146,41.75,77891.26,0.06,0.27049,0.00013,20.11382]
[1776912016293,41.75,77891.26,0.06,0.27049,0.00013,20.11382]
[1776912016937,41.75,77891.26,0.06,0.27049,0.00013,20.11382]
[1776912017179,41.75,77891.26,0.06,0.27049,0.00013,20.11382]
[1776912017197,41.75,77891.26,0.06,0.27049,0.00013,20.11382]
[1776912017946,41.75,77891.26,0.06,0.27049,0.00013,20.11382]
[1776912018073,41.75,77857.47,0.06,0.2661,0.00013,19.94027]
[1776912018747,41.75,77857.47,0.06,0.2661,0.00013,19.94027]
[1776912018831,41.75,77857.47,0.06,0.2661,0.00013,19.94027]
[1776912019081,41.75,77857.83,0.06,0.26614,0.00013,19.94197]
[1776912019592,41.75,77857.83,0.06,0.26614,0.00013,19.94197]
[1776912019630,41.75,77857.83,0.06,0.26614,0.00013,19.94197]
[1776912019969,41.75,77857.83,0.06,0.26614,0.00013,19.94197]
[1776912020087,41.75,77858.37,0.06,0.26622,0.00013,19.94482]
[1776912021578,41.75,77857.32,0.06,0.26608,0.00013,19.93944]
[1776912024580,41.75,77861.42,0.06,0.26662,0.00013,19.96076]
[1776912024637,41.75,77861.42,0.06,0.26662,0.00013,19.96076]
[1776912025124,41.75,77861.97,0.06,0.26669,0.00013,19.96363]
[1776912027180,41.75,77866.75,0.06,0.26731,0.00013,19.9883]
[1776912027224,41.75,77866.75,0.06,0.26731,0.00013,19.9883]
[1776912027234,41.75,77866.75,0.06,0.26731,0.00013,19.9883]
[1776912028449,41.75,77868.94,0.06,0.26759,0.00013,19.99959]
[1776912028528,41.75,77868.94,0.06,0.26759,0.00013,19.99959]
[1776912029395,41.75,77869.21,0.06,0.26763,0.00013,20.00097]
[1776912031082,41.75,77872.45,0.06,0.26805,0.00013,20.01763]
[1776912031164,41.75,77873.29,0.06,0.26812,0.00013,20.01754]
[1776912033167,41.75,77873.88,0.06,0.2682,0.00013,20.02054]
[1776912033198,41.75,77868.89,0.06,0.26755,0.00013,19.99486]
[1776912033555,41.75,77868.89,0.06,0.26755,0.00013,19.99486]
[1776912033592,41.75,77868.89,0.06,0.26755,0.00013,19.99486]
[1776912033601,41.75,77868.89,0.06,0.26755,0.00013,19.99486]
[1776912034250,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912034366,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912034373,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912034449,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912035194,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912035484,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912036181,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912036233,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912036244,41.75,77865.04,0.06,0.26705,0.00013,19.97501]
[1776912036616,41.75,77863.97,0.06,0.26691,0.00013,19.96951]
[1776912037206,41.75,77863.97,0.06,0.26691,0.00013,19.96953]
[1776912039460,41.75,77862.61,0.06,0.26674,0.00013,19.96258]
[1776912039623,41.75,77862.61,0.06,0.26674,0.00013,19.96258]
[1776912039679,41.75,77862.61,0.06,0.26674,0.00013,19.96258]
[1776912040114,41.75,77862.61,0.06,0.26674,0.00013,19.96258]
[1776912040228,41.75,77862.96,0.06,0.26678,0.00013,19.96442]
[1776912040696,41.75,77862.96,0.06,0.26678,0.00013,19.96442]
[1776912041235,41.75,77834.23,0.06,0.26307,0.00013,19.81553]
[1776912042242,41.75,77826.56,0.06,0.26209,0.00013,19.77571]
[1776912045308,41.75,77827.78,0.06,0.26227,0.00013,19.78279]
[1776912045651,41.75,77827.78,0.06,0.26227,0.00013,19.78279]
[1776912045658,41.75,77827.78,0.06,0.26227,0.00013,19.78279]
[1776912046270,41.75,77827.22,0.06,0.2622,0.00013,19.7801]
[1776912049156,41.76,77822.07,0.06,0.26155,0.00013,19.7537]
[1776912049672,41.76,77823.04,0.06,0.26169,0.00013,19.75904]
[1776912050793,41.76,77821.69,0.06,0.26152,0.00013,19.75225]
[1776912051384,41.76,77819.88,0.06,0.26129,0.00013,19.74305]
[1776912051453,41.76,77819.88,0.06,0.26129,0.00013,19.74305]
[1776912052059,41.76,77819.88,0.06,0.26129,0.00013,19.74305]
[1776912052123,41.76,77819.88,0.06,0.26129,0.00013,19.74305]
[1776912052314,41.76,77819.19,0.06,0.26121,0.00013,19.73972]
[1776912053712,41.76,77817.15,0.06,0.26096,0.00013,19.72932]
[1776912054092,41.76,77817.15,0.06,0.26096,0.00013,19.72932]
[1776912054125,41.76,77817.15,0.06,0.26096,0.00013,19.72932]
[1776912054187,41.76,77817.15,0.06,0.26096,0.00013,19.72932]
[1776912054323,41.76,77813.54,0.06,0.2605,0.00013,19.7107]
[1776912055575,41.76,77815.3,0.06,0.26074,0.00013,19.72024]
[1776912055748,41.76,77815.3,0.06,0.26074,0.00013,19.72024]
[1776912056341,41.77,77818.42,0.06,0.26115,0.00013,19.73689]
[1776912057722,41.77,77819.39,0.06,0.26128,0.00013,19.74226]
[1776912057738,41.77,77819.39,0.06,0.26128,0.00013,19.74226]
[1776912057823,41.77,77819.5,0.06,0.2613,0.00013,19.74311]
[1776912059511,41.77,77819.5,0.06,0.2613,0.00013,19.74311]
[1776912059735,41.77,77819.5,0.06,0.2613,0.00013,19.74311]
[1776912059820,41.77,77822.39,0.06,0.26168,0.00013,19.75877]
[1776912060455,41.77,77822.39,0.06,0.26168,0.00013,19.75877]
[1776912060601,41.77,77822.39,0.06,0.26168,0.00013,19.75877]
[1776912060746,41.77,77819.52,0.06,0.26132,0.00013,19.74377]
[1776912063816,41.77,77816.8,0.06,0.26098,0.00013,19.73007]
[1776912063838,41.78,77818.47,0.06,0.26121,0.00013,19.73938]
[1776912066952,41.78,77819.76,0.06,0.26139,0.00013,19.74669]
[1776912066993,41.78,77819.76,0.06,0.26139,0.00013,19.74669]
[1776912067855,41.78,77820.81,0.06,0.26153,0.00013,19.75245]
[1776912069776,41.78,77827.57,0.06,0.26241,0.00013,19.78801]
[1776912069796,41.78,77827.57,0.06,0.26241,0.00013,19.78801]
[1776912070229,41.78,77827.57,0.06,0.26241,0.00013,19.78801]
[1776912070295,41.79,77828.73,0.06,0.26257,0.00013,19.79451]
[1776912075314,41.79,77835.2,0.06,0.26342,0.00013,19.829]
[1776912076046,41.79,77833.4,0.06,0.26319,0.00013,19.81983]
[1776912076493,41.79,77831.67,0.06,0.26297,0.00013,19.81102]
[1776912077987,41.79,77830.1,0.06,0.26277,0.00013,19.80285]
[1776912079403,41.79,77830.79,0.06,0.26288,0.00013,19.80708]
[1776912083857,41.8,77839.12,0.06,0.26397,0.00013,19.851]
[1776912088150,41.8,77846.85,0.06,0.26498,0.00013,19.89176]
[1776912088204,41.8,77846.85,0.06,0.26498,0.00013,19.89176]
[1776912089101,41.8,77847.73,0.06,0.2651,0.00013,19.8966]
[1776912089132,41.8,77847.73,0.06,0.2651,0.00013,19.8966]
[1776912091031,41.8,77847.34,0.06,0.26506,0.00013,19.89486]
[1776912091115,41.8,77847.34,0.06,0.26506,0.00013,19.89486]
[1776912091450,41.8,77847.03,0.06,0.26499,0.00013,19.889]
[1776912091464,41.8,77847.03,0.06,0.26499,0.00013,19.889]
[1776912091526,41.8,77847.03,0.06,0.26499,0.00013,19.889]
[1776912091532,41.8,77847.03,0.06,0.26499,0.00013,19.889]
[1776912091547,41.8,77847.03,0.06,0.26499,0.00013,19.889]
[1776912091573,41.8,77847.03,0.06,0.26499,0.00013,19.889]
[1776912091701,41.81,77851.85,0.06,0.26561,0.00013,19.91407]
[1776912094243,41.81,77856.95,0.06,0.26628,0.00013,19.94051]
[1776912094305,41.81,77854.45,0.06,0.26596,0.00013,19.92771]
[1776912095176,41.81,77854.45,0.06,0.26596,0.00013,19.92771]
[1776912095265,41.81,77854.45,0.06,0.26596,0.00013,19.92771]
[1776912096202,41.81,77851.07,0.06,0.26552,0.00013,19.91035]
[1776912096219,41.81,77847.85,0.06,0.26511,0.00013,19.89382]
[1776912098279,41.81,77846.55,0.06,0.26495,0.00013,19.88722]
[1776912098367,41.81,77847.2,0.06,0.26503,0.00013,19.89073]
[1776912101974,41.81,77855.09,0.06,0.26606,0.00013,19.93196]
[1776912107013,41.81,77855.11,0.06,0.26608,0.00013,19.93244]
[1776912111145,41.82,77846.6,0.06,0.26499,0.00013,19.88892]
[1776912111555,41.82,77844.83,0.06,0.26476,0.00013,19.87989]
[1776912111659,41.82,77844.83,0.06,0.26476,0.00013,19.87989]
[1776912111912,41.82,77844.83,0.06,0.26476,0.00013,19.87989]
[1776912112059,41.82,77844.83,0.06,0.26476,0.00013,19.87989]
[1776912112079,41.82,77844.83,0.06,0.26476,0.00013,19.87989]
[1776912112204,41.82,77844.83,0.06,0.26476,0.00013,19.87989]
[1776912112235,41.82,77837.34,0.06,0.2638,0.00013,19.8412]
[1776912112779,41.82,77837.34,0.06,0.2638,0.00013,19.8412]
[1776912113090,41.82,77837.34,0.06,0.2638,0.00013,19.8412]
[1776912113172,41.82,77837.34,0.06,0.2638,0.00013,19.8412]
[1776912113326,41.82,77818.7,0.06,0.26141,0.00013,19.74431]
[1776912113940,41.82,77818.7,0.06,0.26141,0.00013,19.74431]
[1776912114335,41.82,77818.7,0.06,0.26141,0.00013,19.74431]
[1776912114193,41.82,77806.03,0.06,0.2598,0.00013,19.67818]
[1776912114797,41.82,77806.03,0.06,0.2598,0.00013,19.67818]
[1776912115032,41.82,77806.03,0.06,0.2598,0.00013,19.67818]
[1776912115075,41.82,77804.79,0.06,0.25965,0.00013,19.67203]
[1776912118344,41.82,77801.53,0.06,0.25925,0.00013,19.65565]
[1776912120566,41.83,77800.76,0.06,0.25918,0.00013,19.65272]
[1776912121273,41.83,77799.51,0.06,0.25903,0.00013,19.64653]
[1776912122582,41.83,77799.51,0.06,0.25904,0.00013,19.64691]
[1776912124830,41.84,77787.27,0.06,0.25751,0.00013,19.5836]
[1776912127699,41.84,77789.94,0.06,0.25787,0.00013,19.59836]
[1776912127893,41.84,77789.94,0.06,0.25787,0.00013,19.59836]
[1776912127967,41.84,77789.94,0.06,0.25787,0.00013,19.59836]
[1776912128367,41.84,77791.79,0.06,0.25811,0.00013,19.60843]
[1776912128565,41.84,77791.79,0.06,0.25811,0.00013,19.60843]
[1776912128682,41.84,77791.79,0.06,0.25811,0.00013,19.60843]
[1776912128865,41.84,77791.79,0.06,0.25811,0.00013,19.60843]
[1776912129877,41.84,77791.79,0.06,0.25811,0.00013,19.60843]
[1776912129918,41.84,77791.79,0.06,0.25811,0.00013,19.60843]
[1776912129969,41.85,77792.4,0.06,0.25821,0.00013,19.61242]
[1776912130831,41.85,77792.4,0.06,0.25821,0.00013,19.61242]
[1776912130920,41.85,77797.18,0.06,0.25883,0.00013,19.63794]
[1776912132618,41.85,77799.78,0.06,0.25917,0.00013,19.65195]
[1776912132629,41.85,77799.78,0.06,0.25917,0.00013,19.65195]
[1776912132632,41.85,77799.78,0.06,0.25917,0.00013,19.65195]
[1776912133044,41.85,77799.78,0.06,0.25917,0.00013,19.65195]
[1776912133113,41.85,77801.42,0.06,0.25939,0.00013,19.6609]
[1776912138002,41.86,77806.65,0.06,0.26009,0.00013,19.68958]
[1776912138025,41.86,77806.79,0.06,0.26011,0.00013,19.69063]
[1776912138830,41.86,77806.79,0.06,0.26011,0.00013,19.69063]
[1776912138883,41.86,77806.79,0.06,0.26011,0.00013,19.69063]
[1776912139648,41.86,77806.79,0.06,0.26012,0.00013,19.69095]
[1776912140525,41.86,77811.99,0.06,0.26079,0.00013,19.71846]
[1776912140578,41.86,77811.99,0.06,0.26079,0.00013,19.71846]
[1776912140695,41.86,77811.99,0.06,0.26079,0.00013,19.71846]
[1776912141777,41.86,77815.61,0.06,0.26126,0.00013,19.73765]
[1776912142346,41.86,77815.61,0.06,0.26126,0.00013,19.73765]
[1776912142428,41.86,77815.61,0.06,0.26126,0.00013,19.73765]
[1776912142455,41.87,77817.01,0.06,0.26145,0.00013,19.74523]
[1776912143126,41.87,77817.01,0.06,0.26145,0.00013,19.74523]
[1776912143955,41.87,77818.75,0.06,0.26168,0.00013,19.75457]
[1776912144020,41.87,77818.75,0.06,0.26168,0.00013,19.75457]
[1776912144050,41.87,77818.75,0.06,0.26168,0.00013,19.75457]
[1776912144407,41.87,77818.75,0.06,0.26168,0.00013,19.75457]
[1776912144885,41.87,77819.56,0.06,0.26179,0.00013,19.75905]
[1776912145433,41.87,77819.56,0.06,0.26179,0.00013,19.75905]
[1776912145437,41.87,77822.54,0.06,0.26218,0.00013,19.77483]
[1776912148210,41.87,77825.31,0.06,0.26254,0.00013,19.78972]
[1776912148229,41.87,77825.31,0.06,0.26254,0.00013,19.78972]
[1776912148420,41.87,77825.31,0.06,0.26254,0.00013,19.78972]
[1776912148313,41.87,77825.23,0.06,0.26254,0.00013,19.78953]
[1776912148574,41.87,77825.23,0.06,0.26254,0.00013,19.78953]
[1776912148610,41.87,77825.23,0.06,0.26254,0.00013,19.78953]
[1776912148619,41.87,77825.23,0.06,0.26254,0.00013,19.78953]
[1776912148716,41.87,77825.23,0.06,0.26254,0.00013,19.78953]
[1776912148761,41.87,77825.23,0.06,0.26254,0.00013,19.78953]
[1776912148850,41.87,77825.23,0.06,0.26254,0.00013,19.78953]
[1776912148999,41.87,77825.23,0.06,0.26255,0.00013,19.78976]
[1776912150252,41.88,77800.53,0.06,0.2594,0.00013,19.66105]
[1776912152227,41.88,77800.53,0.06,0.25937,0.00013,19.65699]
[1776912152414,41.88,77800.53,0.06,0.25937,0.00013,19.65699]
[1776912152327,41.88,77802.62,0.06,0.25965,0.00013,19.66828]
[1776912154110,41.88,77802.62,0.06,0.25965,0.00013,19.66861]
[1776912154201,41.88,77808.12,0.06,0.26036,0.00013,19.69772]
[1776912155016,41.88,77808.12,0.06,0.26036,0.00013,19.69772]
[1776912155051,41.88,77808.12,0.06,0.26036,0.00013,19.69772]
[1776912155307,41.88,77810.34,0.06,0.26066,0.00013,19.70962]
[1776912156367,41.88,77810.34,0.06,0.26066,0.00013,19.70962]
[1776912156436,41.88,77810.34,0.06,0.26066,0.00013,19.70962]
[1776912158933,41.89,77804.61,0.06,0.25995,0.00013,19.68049]
[1776912159013,41.89,77804.61,0.06,0.25995,0.00013,19.68049]
[1776912159135,41.89,77799.46,0.06,0.2593,0.00013,19.65379]
[1776912159979,41.89,77799.46,0.06,0.2593,0.00013,19.65379]
[1776912160332,41.89,77799.46,0.06,0.2593,0.00013,19.65379]
[1776912160411,41.89,77799.46,0.06,0.2593,0.00013,19.65379]
[1776912160379,41.89,77785.94,0.06,0.25758,0.00013,19.58305]
[1776912160583,41.89,77785.94,0.06,0.25758,0.00013,19.58305]
[1776912160719,41.89,77785.94,0.06,0.25758,0.00013,19.58305]
[1776912160865,41.89,77785.94,0.06,0.25758,0.00013,19.58305]
[1776912160919,41.89,77785.94,0.06,0.25758,0.00013,19.58305]
[1776912162862,41.89,77779.13,0.06,0.25673,0.00013,19.54774]
[1776912163071,41.89,77779.13,0.06,0.25673,0.00013,19.54774]
[1776912163177,41.89,77779.13,0.06,0.25673,0.00013,19.54774]
[1776912163294,41.89,77779.13,0.06,0.25673,0.00013,19.54774]
[1776912166320,41.92,77784.76,0.06,0.25758,0.00013,19.58272]
[1776912166524,41.94,77784.86,0.06,0.2577,0.00013,19.58734]
[1776912166631,41.94,77784.86,0.06,0.2577,0.00013,19.58734]
[1776912168145,41.94,77775.48,0.06,0.25653,0.00013,19.53865]
[1776912168609,41.94,77775.48,0.06,0.25653,0.00013,19.53865]
[1776912168768,41.94,77775.48,0.06,0.25653,0.00013,19.53865]
[1776912168832,41.94,77775.48,0.06,0.25653,0.00013,19.53865]
[1776912169077,41.94,77775.48,0.06,0.25653,0.00013,19.53865]
[1776912173364,41.95,77771.52,0.06,0.25607,0.00013,19.51933]
[1776912173453,41.95,77772.41,0.06,0.25619,0.00013,19.52444]
[1776912174934,41.95,77772.92,0.06,0.25626,0.00013,19.52755]
[1776912174945,41.95,77772.92,0.06,0.25626,0.00013,19.52755]
[1776912175049,41.95,77772.92,0.06,0.25626,0.00013,19.52755]
[1776912175092,41.95,77772.92,0.06,0.25626,0.00013,19.52755]
[1776912175372,41.95,77772.92,0.06,0.25626,0.00013,19.52755]
[1776912175391,41.95,77772.92,0.06,0.25626,0.00013,19.52755]
[1776912175413,41.96,77780.48,0.06,0.25723,0.00013,19.56781]
[1776912176685,41.96,77780.48,0.06,0.25724,0.00013,19.56822]
[1776912176780,41.96,77780.48,0.06,0.25724,0.00013,19.56822]
[1776912177356,41.96,77780.48,0.06,0.25724,0.00013,19.56822]
[1776912177656,41.96,77784.36,0.06,0.25774,0.00013,19.589]
[1776912177924,41.96,77784.36,0.06,0.25774,0.00013,19.589]
[1776912179347,41.96,77784.36,0.06,0.25775,0.00013,19.58934]
[1776912179437,41.96,77785.92,0.06,0.25796,0.00013,19.59789]
[1776912181310,41.96,77787.22,0.06,0.25813,0.00013,19.60507]
[1776912181319,41.96,77787.22,0.06,0.25813,0.00013,19.60507]
[1776912181348,41.97,77792.29,0.06,0.25879,0.00013,19.63201]
[1776912183463,41.97,77791.45,0.06,0.25869,0.00013,19.62802]
[1776912184997,41.97,77791.18,0.06,0.25868,0.00013,19.62737]
[1776912185217,41.97,77791.18,0.06,0.25868,0.00013,19.62737]
[1776912185294,41.97,77791.18,0.06,0.25868,0.00013,19.62737]
[1776912185418,41.97,77794.14,0.06,0.25906,0.00013,19.64327]
[1776912191483,41.98,77795.68,0.06,0.2593,0.00013,19.65303]
[1776912192848,41.99,77793.35,0.06,0.25902,0.00013,19.6415]
[1776912192912,41.99,77793.35,0.06,0.25902,0.00013,19.6415]
[1776912198364,42.0,77786.28,0.06,0.25818,0.00013,19.60655]
[1776912199480,42.0,77786.28,0.06,0.25818,0.00013,19.60655]
[1776912199551,42.0,77786.88,0.06,0.25826,0.00013,19.61006]
[1776912199579,42.0,77786.88,0.06,0.25826,0.00013,19.61006]
[1776912199643,42.0,77786.88,0.06,0.25826,0.00013,19.61006]
[1776912200398,42.0,77786.88,0.06,0.25826,0.00013,19.61006]
[1776912200455,42.0,77786.88,0.06,0.25826,0.00013,19.61006]
[1776912201565,42.0,77788.81,0.06,0.25853,0.00013,19.62088]
[1776912202447,42.0,77788.81,0.06,0.25853,0.00013,19.62088]
[1776912202394,42.0,77789.01,0.06,0.25856,0.00013,19.62227]
[1776912203401,42.0,77791.09,0.06,0.25883,0.00013,19.6335]
[1776912206859,42.01,77795.46,0.06,0.25941,0.00013,19.65727]
[1776912206911,42.01,77795.46,0.06,0.25941,0.00013,19.65727]
[1776912210871,42.01,77803.52,0.06,0.26046,0.00013,19.7004]
[1776912212693,42.02,77803.62,0.06,0.26045,0.00013,19.69698]
[1776912213333,42.02,77803.62,0.06,0.26045,0.00013,19.69698]
[1776912213469,42.02,77805.52,0.06,0.2607,0.00013,19.70713]
[1776912213583,42.02,77805.52,0.06,0.2607,0.00013,19.70713]
[1776912213733,42.02,77805.52,0.06,0.2607,0.00013,19.70713]
[1776912215690,42.02,77813.27,0.06,0.2617,0.00013,19.74788]
[1776912217718,42.02,77815.78,0.06,0.26203,0.00013,19.7613]
[1776912218504,42.02,77817.95,0.06,0.26231,0.00013,19.77274]
[1776912222532,42.02,77825.94,0.06,0.26335,0.00013,19.81473]
[1776912224114,42.03,77828.67,0.06,0.2637,0.00013,19.82897]
[1776912224187,42.03,77828.67,0.06,0.2637,0.00013,19.82897]
[1776912225311,42.03,77829.18,0.06,0.26377,0.00013,19.83172]
[1776912225366,42.03,77829.18,0.06,0.26377,0.00013,19.83172]
[1776912229773,42.03,77830.3,0.06,0.26393,0.00013,19.83807]
[1776912229847,42.03,77830.3,0.06,0.26393,0.00013,19.83807]
[1776912229973,42.03,77830.3,0.06,0.26393,0.00013,19.83807]
[1776912230080,42.03,77830.3,0.06,0.26393,0.00013,19.83807]
[1776912230457,42.03,77837.63,0.06,0.26487,0.00013,19.87599]
[1776912231268,42.03,77852.49,0.06,0.26679,0.00013,19.95241]
[1776912232057,42.03,77852.49,0.06,0.26679,0.00013,19.95241]
[1776912232438,42.03,77853.32,0.06,0.26689,0.00013,19.95667]
[1776912234272,42.03,77856.76,0.06,0.26734,0.00013,19.97428]
[1776912234329,42.03,77856.76,0.06,0.26734,0.00013,19.97428]
[1776912235672,42.03,77856.06,0.06,0.26725,0.00013,19.97068]
[1776912235689,42.03,77856.06,0.06,0.26725,0.00013,19.97068]
[1776912235699,42.03,77858.07,0.06,0.2675,0.00013,19.98096]
[1776912238083,42.03,77858.07,0.06,0.2675,0.00013,19.98095]
[1776912238165,42.03,77859.77,0.06,0.26772,0.00013,19.98962]
[1776912239048,42.03,77859.77,0.06,0.26772,0.00013,19.98962]
[1776912239308,42.03,77859.77,0.06,0.26772,0.00013,19.98962]
[1776912239313,42.03,77859.77,0.06,0.26772,0.00013,19.98962]
[1776912244690,42.03,77863.48,0.06,0.2682,0.00013,20.00835]
[1776912246148,42.03,77863.48,0.06,0.2682,0.00013,20.00835]
[1776912246236,42.03,77863.48,0.06,0.2682,0.00013,20.00835]
[1776912247234,42.03,77864.66,0.06,0.26835,0.00013,20.01429]
[1776912247275,42.03,77864.66,0.06,0.26835,0.00013,20.01429]
[1776912247634,42.03,77865.2,0.06,0.26841,0.00013,20.017]
[1776912247669,42.03,77865.2,0.06,0.26841,0.00013,20.017]
[1776912248170,42.03,77865.2,0.06,0.26841,0.00013,20.017]
[1776912248428,42.03,77871.18,0.06,0.26919,0.00013,20.04742]
[1776912249183,42.03,77871.18,0.06,0.26919,0.00013,20.04742]
[1776912249196,42.03,77871.18,0.06,0.26919,0.00013,20.04742]
[1776912249243,42.03,77871.18,0.06,0.26919,0.00013,20.04742]
[1776912249279,42.03,77876.71,0.06,0.2699,0.00013,20.07546]
[1776912249610,42.03,77876.71,0.06,0.2699,0.00013,20.07546]
[1776912249641,42.03,77876.71,0.06,0.2699,0.00013,20.07546]
[1776912249659,42.03,77876.71,0.06,0.2699,0.00013,20.07546]
[1776912250225,42.03,77876.71,0.06,0.2699,0.00013,20.07546]
[1776912250380,42.03,77876.71,0.06,0.2699,0.00013,20.07546]
[1776912250427,42.03,77883.25,0.06,0.27074,0.00013,20.10854]
[1776912252323,42.03,77884.34,0.06,0.27088,0.00013,20.11398]
[1776912252424,42.03,77882.73,0.06,0.27067,0.00013,20.10573]
[1776912252663,42.03,77882.73,0.06,0.27067,0.00013,20.10573]
[1776912252805,42.03,77882.73,0.06,0.27067,0.00013,20.10573]
[1776912252817,42.03,77882.73,0.06,0.27067,0.00013,20.10573]
[1776912253369,42.03,77882.73,0.06,0.27067,0.00013,20.10573]
[1776912253415,42.03,77881.08,0.06,0.27046,0.00013,20.09729]
[1776912254901,42.02,77878.79,0.06,0.27016,0.00013,20.0856]
[1776912256271,42.02,77875.89,0.06,0.26978,0.00013,20.07082]
[1776912256350,42.02,77873.69,0.06,0.26949,0.00013,20.05954]
[1776912260305,42.02,77875.51,0.06,0.26973,0.00013,20.06873]
[1776912260718,42.02,77878.39,0.06,0.2701,0.00013,20.08317]
[1776912260831,42.02,77878.39,0.06,0.2701,0.00013,20.08317]
[1776912261032,42.02,77879.22,0.06,0.2702,0.00013,20.08727]
[1776912261831,42.02,77879.22,0.06,0.2702,0.00013,20.08727]
[1776912261999,42.02,77879.22,0.06,0.2702,0.00013,20.08727]
[1776912262381,42.02,77879.22,0.06,0.2702,0.00013,20.08727]
[1776912262478,42.02,77879.22,0.06,0.2702,0.00013,20.08727]
[1776912262482,42.02,77879.22,0.06,0.2702,0.00013,20.08727]
[1776912262538,42.02,77888.07,0.06,0.27135,0.00013,20.13207]
[1776912263076,42.02,77888.07,0.06,0.27135,0.00013,20.13207]
[1776912263254,42.02,77888.07,0.06,0.27135,0.00013,20.13207]
[1776912263629,42.02,77890.84,0.06,0.2717,0.00013,20.14596]
[1776912263779,42.02,77890.84,0.06,0.2717,0.00013,20.14596]
[1776912264209,42.02,77890.84,0.06,0.2717,0.00013,20.14596]
[1776912264222,42.02,77890.84,0.06,0.2717,0.00013,20.14596]
[1776912264278,42.02,77895.5,0.06,0.27231,0.00013,20.16967]
[1776912269866,42.03,77896.12,0.06,0.27241,0.00013,20.17354]
[1776912274470,42.03,77899.88,0.06,0.27288,0.00013,20.18849]
[1776912274571,42.03,77899.38,0.06,0.27282,0.00013,20.18619]
[1776912275095,42.03,77899.38,0.06,0.27282,0.00013,20.18619]
[1776912276491,42.03,77899.2,0.06,0.2728,0.00013,20.1854]
[1776912276509,42.03,77896.43,0.06,0.27244,0.00013,20.17138]
[1776912278513,42.03,77896.43,0.06,0.27244,0.00013,20.17134]
[1776912278587,42.03,77898.31,0.06,0.27268,0.00013,20.18078]
[1776912283966,42.03,77898.28,0.06,0.27267,0.00013,20.18028]
[1776912288638,42.03,77893.78,0.06,0.27208,0.00013,20.15738]
[1776912288999,42.03,77895.41,0.06,0.27229,0.00013,20.16555]
[1776912289971,42.03,77895.41,0.06,0.27229,0.00013,20.16555]
[1776912290095,42.03,77895.41,0.06,0.27229,0.00013,20.16555]
[1776912290134,42.03,77895.41,0.06,0.27229,0.00013,20.16555]
[1776912290173,42.03,77895.41,0.06,0.27229,0.00013,20.16555]
[1776912290326,42.03,77895.41,0.06,0.27229,0.00013,20.16555]
[1776912290377,42.03,77888.47,0.06,0.27139,0.00013,20.13044]
[1776912290682,42.03,77888.47,0.06,0.27139,0.00013,20.13044]
[1776912290928,42.03,77888.47,0.06,0.27139,0.00013,20.13044]
[1776912290984,42.03,77888.47,0.06,0.27139,0.00013,20.13044]
[1776912291014,42.03,77888.47,0.06,0.27139,0.00013,20.13044]
[1776912291166,42.03,77888.47,0.06,0.27139,0.00013,20.13044]
[1776912291231,42.03,77878.63,0.06,0.27011,0.00013,20.08055]
[1776912292509,42.03,77878.63,0.06,0.27011,0.00013,20.08055]
[1776912294704,42.03,77878.4,0.06,0.27008,0.00013,20.07951]
[1776912295041,42.03,77878.96,0.06,0.27016,0.00013,20.08239]
[1776912297047,42.03,77880.24,0.06,0.27032,0.00013,20.08893]
[1776912297130,42.03,77880.24,0.06,0.27032,0.00013,20.08893]
[1776912297187,42.03,77880.24,0.06,0.27032,0.00013,20.08893]
[1776912297750,42.03,77879.76,0.06,0.27026,0.00013,20.08653]
[1776912297781,42.03,77879.76,0.06,0.27026,0.00013,20.08653]
[1776912297806,42.03,77879.76,0.06,0.27026,0.00013,20.08653]
[1776912297816,42.03,77879.76,0.06,0.27026,0.00013,20.08653]
[1776912297876,42.03,77879.76,0.06,0.27026,0.00013,20.08653]
[1776912300832,42.03,77877.53,0.06,0.26997,0.00013,20.075]
[1776912300843,42.03,77877.53,0.06,0.26997,0.00013,20.075]
[1776912300910,42.03,77877.53,0.06,0.26997,0.00013,20.075]
[1776912301246,42.03,77881.05,0.06,0.27042,0.00013,20.09275]
[1776912302851,42.02,77888.11,0.06,0.27133,0.00013,20.12839]
[1776912303099,42.02,77888.11,0.06,0.27133,0.00013,20.12822]
[1776912304339,42.02,77888.11,0.06,0.27133,0.00013,20.12822]
[1776912304846,42.02,77891.19,0.06,0.27172,0.00013,20.14363]
[1776912305114,42.02,77891.19,0.06,0.27172,0.00013,20.14345]
[1776912310583,42.02,77893.87,0.06,0.27205,0.00013,20.15626]
[1776912314704,42.01,77895.05,0.06,0.27217,0.00013,20.16125]
[1776912314745,42.01,77895.05,0.06,0.27217,0.00013,20.16125]
[1776912314831,42.01,77895.05,0.06,0.27217,0.00013,20.16125]
[1776912314881,42.01,77895.05,0.06,0.27217,0.00013,20.16125]
[1776912314890,42.01,77895.05,0.06,0.27217,0.00013,20.16125]
[1776912315120,42.01,77895.05,0.06,0.27217,0.00013,20.16125]
[1776912315186,42.01,77895.05,0.06,0.27217,0.00013,20.16106]
[1776912316189,42.01,77882.51,0.06,0.27054,0.00013,20.09746]
[1776912317045,42.01,77882.51,0.06,0.27054,0.00013,20.09746]
[1776912317557,42.01,77882.51,0.06,0.27054,0.00013,20.09746]
[1776912317608,42.01,77873.44,0.06,0.26936,0.00013,20.05127]
[1776912319677,42.01,77874.08,0.06,0.26944,0.00013,20.05433]
[1776912319734,42.01,77874.08,0.06,0.26944,0.00013,20.05433]
[1776912321130,42.01,77872.91,0.06,0.26928,0.00013,20.04828]
[1776912321453,42.01,77874.01,0.06,0.26942,0.00013,20.05378]
[1776912327266,42.01,77870.46,0.06,0.26895,0.00013,20.03511]
[1776912331868,42.0,77877.35,0.06,0.26977,0.00013,20.06459]
[1776912331933,42.0,77877.35,0.06,0.26977,0.00013,20.06459]
[1776912332013,42.0,77877.35,0.06,0.26977,0.00013,20.06459]
[1776912332347,42.0,77877.35,0.06,0.26977,0.00013,20.06459]
[1776912332477,42.0,77877.35,0.06,0.26977,0.00013,20.06459]
[1776912332536,41.99,77881.77,0.06,0.27032,0.00013,20.08603]
[1776912333166,41.99,77881.77,0.06,0.27032,0.00013,20.08603]
[1776912333963,41.99,77888.43,0.06,0.27116,0.00013,20.11901]
[1776912335345,41.99,77888.43,0.06,0.27117,0.00013,20.11942]
[1776912335350,41.99,77888.43,0.06,0.27117,0.00013,20.11942]
[1776912335373,41.99,77888.43,0.06,0.27117,0.00013,20.11942]
[1776912335465,41.99,77888.43,0.06,0.27117,0.00013,20.11942]
[1776912335566,41.99,77892.84,0.06,0.27175,0.00013,20.14181]
[1776912336244,41.99,77892.84,0.06,0.27175,0.00013,20.14181]
[1776912337218,41.99,77892.84,0.06,0.27175,0.00013,20.14179]
[1776912338334,41.99,77897.27,0.06,0.27232,0.00013,20.16416]
[1776912338392,41.99,77897.27,0.06,0.27232,0.00013,20.16416]
[1776912338402,41.99,77897.27,0.06,0.27232,0.00013,20.16416]
[1776912338413,41.99,77897.27,0.06,0.27232,0.00013,20.16416]
[1776912338508,41.99,77898.67,0.06,0.2725,0.00013,20.17119]
[1776912340402,41.99,77898.67,0.06,0.2725,0.00013,20.17114]
[1776912340438,41.99,77898.67,0.06,0.2725,0.00013,20.17114]
[1776912340800,41.99,77898.11,0.06,0.27243,0.00013,20.16826]
[1776912341626,41.99,77901.31,0.06,0.27284,0.00013,20.18436]
[1776912347229,41.99,77900.31,0.06,0.27271,0.00013,20.17903]
[1776912347349,41.99,77900.31,0.06,0.27271,0.00013,20.17903]
[1776912347359,41.99,77900.31,0.06,0.27271,0.00013,20.17903]
[1776912347369,41.99,77900.31,0.06,0.27271,0.00013,20.17903]
[1776912347405,41.99,77900.31,0.06,0.27271,0.00013,20.17903]
[1776912347503,41.99,77899.37,0.06,0.27258,0.00013,20.17423]
[1776912353431,41.99,77899.24,0.06,0.27256,0.00013,20.17333]
[1776912353502,41.99,77898.38,0.06,0.27245,0.00013,20.16895]
[1776912355429,41.99,77898.38,0.06,0.27244,0.00013,20.1689]
[1776912357461,41.99,77897.94,0.06,0.27239,0.00013,20.1666]
[1776912357562,41.99,77894.59,0.06,0.27195,0.00013,20.14964]
[1776912361524,41.99,77895.29,0.06,0.27204,0.00013,20.15314]
[1776912361527,41.99,77900.07,0.06,0.27266,0.00013,20.17726]
[1776912366539,41.98,77901.18,0.06,0.2728,0.00013,20.18267]
[1776912367657,41.98,77901.18,0.06,0.2728,0.00013,20.18267]
[1776912367846,41.98,77901.8,0.06,0.27288,0.00013,20.18575]
[1776912367954,41.98,77901.8,0.06,0.27288,0.00013,20.18575]
[1776912368259,41.98,77901.8,0.06,0.27288,0.00013,20.18575]
[1776912368286,41.98,77901.8,0.06,0.27288,0.00013,20.18575]
[1776912368538,41.98,77901.8,0.06,0.27288,0.00013,20.18575]
[1776912368587,41.98,77901.8,0.06,0.27288,0.00013,20.18575]
[1776912368639,41.98,77883.73,0.06,0.27053,0.00013,20.09428]
[1776912369234,41.98,77883.73,0.06,0.27053,0.00013,20.09428]
[1776912369969,41.98,77883.73,0.06,0.27052,0.00013,20.09406]
[1776912370572,41.98,77880.98,0.06,0.27016,0.00013,20.07995]
[1776912370874,41.98,77880.98,0.06,0.27016,0.00013,20.07995]
[1776912370923,41.98,77880.98,0.06,0.27016,0.00013,20.07995]
[1776912371540,41.98,77880.98,0.06,0.27016,0.00013,20.07995]
[1776912371570,41.98,77880.98,0.06,0.27016,0.00013,20.07995]
[1776912372227,41.98,77884.6,0.06,0.2706,0.00013,20.09711]
[1776912372285,41.98,77884.6,0.06,0.2706,0.00013,20.09711]
[1776912373563,41.98,77884.6,0.06,0.27059,0.00013,20.09697]
[1776912373653,41.97,77889.04,0.06,0.27117,0.00013,20.11936]
[1776912377772,41.97,77891.4,0.06,0.27146,0.00013,20.13096]
[1776912378628,41.97,77891.91,0.06,0.27153,0.00013,20.13347]
[1776912381238,41.97,77891.32,0.06,0.27145,0.00013,20.13034]
[1776912381300,41.97,77891.32,0.06,0.27145,0.00013,20.13034]
[1776912381878,41.97,77895.21,0.06,0.27195,0.00013,20.15004]
[1776912382009,41.97,77895.21,0.06,0.27195,0.00013,20.15004]
[1776912382657,41.97,77903.7,0.06,0.27306,0.00013,20.1929]
[1776912383874,41.97,77905.92,0.06,0.27335,0.00013,20.20404]
[1776912384684,41.97,77907.63,0.06,0.27357,0.00013,20.21259]
[1776912389689,41.97,77908.02,0.06,0.27362,0.00013,20.21459]
[1776912394770,41.97,77902.05,0.06,0.27282,0.00013,20.18067]
[1776912399966,41.98,77899.37,0.06,0.27249,0.00013,20.16777]
[1776912405929,41.98,77903.75,0.06,0.27308,0.00013,20.19049]
[1776912405986,41.98,77903.75,0.06,0.27308,0.00013,20.19049]
[1776912406119,41.98,77903.75,0.06,0.27308,0.00013,20.19049]
[1776912407058,41.98,77908.26,0.06,0.27367,0.00013,20.21339]
[1776912407113,41.98,77911.49,0.06,0.2741,0.00013,20.22971]
[1776912408180,41.98,77911.49,0.06,0.2741,0.00013,20.22971]
[1776912408221,41.98,77911.49,0.06,0.2741,0.00013,20.22971]
[1776912408289,41.98,77921.22,0.06,0.27537,0.00013,20.27857]
[1776912413873,41.98,77923.78,0.06,0.27571,0.00013,20.29143]
[1776912418908,41.98,77925.51,0.06,0.27594,0.00013,20.30017]
[1776912422089,41.98,77926.06,0.06,0.27601,0.00013,20.30296]
[1776912422371,41.98,77926.06,0.06,0.27601,0.00013,20.30296]
[1776912422469,41.98,77926.06,0.06,0.27601,0.00013,20.30296]
[1776912422481,41.98,77926.06,0.06,0.27601,0.00013,20.30296]
[1776912422566,41.98,77924.37,0.06,0.27579,0.00013,20.29455]
[1776912423660,41.98,77924.37,0.06,0.27579,0.00013,20.29455]
[1776912423729,41.98,77924.37,0.06,0.27579,0.00013,20.29455]
[1776912423841,41.98,77921.02,0.06,0.27535,0.00013,20.27783]
[1776912423862,41.98,77921.02,0.06,0.27535,0.00013,20.27783]
[1776912423942,41.98,77921.02,0.06,0.27535,0.00013,20.27783]
[1776912424130,41.98,77921.02,0.06,0.27535,0.00013,20.27783]
[1776912424654,41.98,77921.02,0.06,0.27535,0.00013,20.27783]
[1776912424662,41.98,77910.92,0.06,0.27403,0.00013,20.22723]
[1776912425411,41.98,77910.92,0.06,0.27403,0.00013,20.22723]
[1776912425485,41.98,77910.92,0.06,0.27403,0.00013,20.22723]
[1776912425664,41.98,77910.92,0.06,0.27403,0.00013,20.22723]
[1776912425708,41.98,77900.0,0.06,0.27261,0.00013,20.17235]
[1776912425836,41.98,77900.0,0.06,0.27261,0.00013,20.17235]
[1776912426361,41.98,77880.19,0.06,0.27003,0.00013,20.07181]
[1776912427170,41.98,77880.19,0.06,0.27003,0.00013,20.07181]
[1776912427189,41.98,77875.83,0.06,0.26946,0.00013,20.04953]
[1776912428155,41.98,77875.83,0.06,0.26946,0.00013,20.04953]
[1776912428438,41.98,77875.83,0.06,0.26946,0.00013,20.04953]
[1776912428444,41.98,77876.61,0.06,0.26956,0.00013,20.05342]
[1776912430381,41.98,77876.61,0.06,0.26956,0.00013,20.05342]
[1776912434499,41.98,77877.79,0.06,0.26971,0.00013,20.0591]
[1776912440058,41.98,77882.25,0.06,0.27027,0.00013,20.08106]
[1776912443088,41.98,77881.93,0.06,0.27022,0.00013,20.0791]
[1776912443210,41.98,77881.93,0.06,0.27022,0.00013,20.0791]
[1776912444307,41.98,77881.48,0.06,0.27015,0.00013,20.07671]
[1776912444316,41.98,77881.48,0.06,0.27015,0.00013,20.07671]
[1776912444319,41.97,77873.91,0.06,0.26917,0.00013,20.03808]
[1776912449075,41.97,77870.27,0.06,0.26869,0.00013,20.01925]
[1776912449159,41.97,77869.18,0.06,0.26855,0.00013,20.01364]
[1776912450041,41.97,77869.18,0.06,0.26855,0.00013,20.01364]
[1776912450097,41.97,77869.18,0.06,0.26855,0.00013,20.01364]
[1776912453600,41.97,77859.02,0.06,0.2672,0.00013,19.95718]
[1776912453785,41.97,77859.02,0.06,0.2672,0.00013,19.95718]
[1776912454669,41.97,77853.77,0.06,0.26652,0.00013,19.93022]
[1776912455277,41.97,77853.77,0.06,0.26652,0.00013,19.93022]
[1776912455527,41.97,77853.77,0.06,0.26652,0.00013,19.93022]
[1776912455653,41.97,77853.77,0.06,0.26652,0.00013,19.93022]
[1776912455775,41.97,77853.77,0.06,0.26652,0.00013,19.93022]
[1776912455788,41.97,77850.37,0.06,0.26608,0.00013,19.91278]
[1776912455839,41.97,77850.37,0.06,0.26608,0.00013,19.91278]
[1776912455858,41.97,77850.37,0.06,0.26608,0.00013,19.91278]
[1776912456450,41.97,77850.37,0.06,0.26608,0.00013,19.91278]
[1776912456766,41.97,77840.68,0.06,0.26484,0.00013,19.86293]
[1776912461835,41.98,77837.87,0.06,0.26449,0.00013,19.84895]
[1776912464889,41.98,77838.14,0.06,0.26453,0.00013,19.85063]
[1776912465455,41.98,77838.85,0.06,0.26463,0.00013,19.85439]
[1776912470726,41.98,77832.6,0.06,0.26383,0.00013,19.82242]
[1776912476310,41.98,77832.43,0.06,0.26383,0.00013,19.82239]
[1776912481345,41.99,77829.39,0.06,0.26346,0.00013,19.80732]
[1776912482425,41.99,77829.39,0.06,0.26346,0.00013,19.80732]
[1776912482755,41.99,77829.39,0.06,0.26346,0.00013,19.80732]
[1776912482768,41.99,77829.39,0.06,0.26346,0.00013,19.80732]
[1776912482803,41.99,77829.39,0.06,0.26346,0.00013,19.80732]
[1776912482809,41.99,77829.39,0.06,0.26346,0.00013,19.80732]
[1776912482782,41.99,77823.68,0.06,0.26273,0.00013,19.77788]
[1776912482857,41.99,77823.68,0.06,0.26273,0.00013,19.77788]
[1776912482866,41.99,77823.68,0.06,0.26273,0.00013,19.77788]
[1776912483177,41.99,77823.68,0.06,0.26273,0.00013,19.77788]
[1776912483223,41.99,77823.68,0.06,0.26273,0.00013,19.77788]
[1776912483363,41.99,77823.68,0.06,0.26273,0.00013,19.77805]
[1776912484706,41.99,77823.68,0.06,0.26273,0.00013,19.77805]
[1776912484794,41.99,77807.1,0.06,0.26062,0.00013,19.69207]
[1776912487163,41.99,77805.49,0.06,0.26043,0.00013,19.6842]
[1776912487406,41.99,77805.49,0.06,0.26044,0.00013,19.68447]
[1776912492655,42.0,77798.98,0.06,0.25964,0.00013,19.65157]
[1776912492912,42.0,77798.98,0.06,0.25964,0.00013,19.65157]
[1776912493007,42.0,77798.98,0.06,0.25964,0.00013,19.65157]
[1776912493757,42.0,77798.98,0.06,0.25964,0.00013,19.65157]
[1776912495488,42.0,77797.17,0.06,0.25942,0.00013,19.64253]
[1776912495574,42.0,77793.73,0.06,0.25898,0.00013,19.62476]
[1776912496856,42.0,77793.73,0.06,0.25899,0.00013,19.62499]
[1776912497462,42.0,77788.15,0.06,0.25829,0.00013,19.596]
[1776912499122,42.01,77784.07,0.06,0.25778,0.00013,19.57487]
[1776912499972,42.01,77783.27,0.06,0.25768,0.00013,19.57097]
[1776912500050,42.01,77783.27,0.06,0.25768,0.00013,19.57097]
[1776912502034,42.01,77779.04,0.06,0.25716,0.00013,19.54936]
[1776912502810,42.01,77779.04,0.06,0.25716,0.00013,19.54936]
[1776912506443,42.02,77773.08,0.06,0.25644,0.00013,19.51927]
[1776912506527,42.02,77773.08,0.06,0.25645,0.00013,19.51959]
[1776912509432,42.02,77769.65,0.06,0.25603,0.00013,19.50208]
[1776912509545,42.02,77769.24,0.06,0.25598,0.00013,19.50022]
[1776912511128,42.02,77769.42,0.06,0.25601,0.00013,19.50146]
[1776912511562,42.02,77770.92,0.06,0.25618,0.00013,19.50524]
[1776912515472,42.03,77774.68,0.06,0.25668,0.00013,19.52599]
[1776912515587,42.03,77775.04,0.06,0.25673,0.00013,19.52824]
[1776912520623,42.04,77777.55,0.06,0.25709,0.00013,19.5431]
[1776912522610,42.04,77777.89,0.06,0.25714,0.00013,19.54522]
[1776912522653,42.04,77777.89,0.06,0.25714,0.00013,19.54522]
[1776912525377,42.04,77785.92,0.06,0.25818,0.00013,19.58832]
[1776912525583,42.04,77785.92,0.06,0.25818,0.00013,19.58832]
[1776912526380,42.05,77785.75,0.06,0.25817,0.00013,19.58771]
[1776912526456,42.05,77785.75,0.06,0.25817,0.00013,19.58771]
[1776912527611,42.05,77785.75,0.06,0.25818,0.00013,19.58799]
[1776912527674,42.05,77785.75,0.06,0.25818,0.00013,19.58799]
[1776912531186,42.05,77780.05,0.06,0.25748,0.00013,19.55926]
[1776912531582,42.05,77780.05,0.06,0.25748,0.00013,19.55926]
[1776912531605,42.05,77780.05,0.06,0.25748,0.00013,19.55926]
[1776912531705,42.05,77779.24,0.06,0.25739,0.00013,19.55531]
[1776912532706,42.06,77789.18,0.06,0.25866,0.00013,19.6077]
[1776912536663,42.06,77795.46,0.06,0.25947,0.00013,19.64119]
[1776912536840,42.06,77798.86,0.06,0.25991,0.00013,19.65915]
[1776912540729,42.06,77802.89,0.06,0.26044,0.00013,19.68078]
[1776912540781,42.06,77802.89,0.06,0.26044,0.00013,19.68078]
[1776912541129,42.06,77810.32,0.06,0.26139,0.00013,19.71961]
[1776912541769,42.07,77810.32,0.06,0.26139,0.00013,19.71977]
[1776912543903,42.07,77816.57,0.06,0.2622,0.00013,19.75246]
[1776912543976,42.07,77816.57,0.06,0.2622,0.00013,19.75246]
[1776912544791,42.07,77817.7,0.06,0.26235,0.00013,19.75843]
[1776912545081,42.07,77817.7,0.06,0.26235,0.00013,19.75843]
[1776912546664,42.07,77819.6,0.06,0.26259,0.00013,19.76838]
[1776912546740,42.07,77819.6,0.06,0.26259,0.00013,19.76838]
[1776912546841,42.07,77808.73,0.06,0.26121,0.00013,19.71209]
[1776912547885,42.07,77808.73,0.06,0.26121,0.00013,19.71209]
[1776912547933,42.07,77808.73,0.06,0.26121,0.00013,19.71224]
[1776912548654,42.07,77808.73,0.06,0.26121,0.00013,19.71224]
[1776912548824,42.07,77807.82,0.06,0.2611,0.00013,19.70767]
[1776912549275,42.07,77807.82,0.06,0.2611,0.00013,19.70767]
[1776912549338,42.07,77807.82,0.06,0.2611,0.00013,19.70767]
[1776912551841,42.07,77820.24,0.06,0.2627,0.00013,19.77262]
[1776912551988,42.07,77820.24,0.06,0.2627,0.00013,19.77262]
[1776912552847,42.07,77821.51,0.06,0.26286,0.00013,19.77937]
[1776912554254,42.07,77822.02,0.06,0.26293,0.00013,19.78217]
[1776912554392,42.07,77822.02,0.06,0.26293,0.00013,19.78217]
[1776912554861,42.07,77823.01,0.06,0.26306,0.00013,19.78745]
[1776912556344,42.08,77824.84,0.06,0.2633,0.00013,19.79706]
[1776912556418,42.08,77824.84,0.06,0.2633,0.00013,19.79706]
[1776912556432,42.08,77824.84,0.06,0.2633,0.00013,19.79706]
[1776912556876,42.08,77830.77,0.06,0.26406,0.00013,19.82782]
[1776912557005,42.08,77830.77,0.06,0.26406,0.00013,19.82782]
[1776912557071,42.08,77830.77,0.06,0.26406,0.00013,19.82782]
[1776912557128,42.08,77830.77,0.06,0.26406,0.00013,19.82782]
[1776912557883,42.08,77838.37,0.06,0.26504,0.00013,19.86708]
[1776912558035,42.08,77838.37,0.06,0.26504,0.00013,19.86708]
[1776912558889,42.08,77833.92,0.06,0.26447,0.00013,19.84425]
[1776912560381,42.08,77838.02,0.06,0.265,0.00013,19.86546]
[1776912560441,42.08,77838.02,0.06,0.265,0.00013,19.86546]
[1776912561067,42.08,77841.49,0.06,0.26545,0.00013,19.88338]
[1776912561128,42.08,77841.49,0.06,0.26545,0.00013,19.88338]
[1776912562175,42.08,77841.84,0.06,0.2655,0.00013,19.88525]
[1776912562215,42.08,77841.84,0.06,0.2655,0.00013,19.88525]
[1776912564133,42.08,77840.59,0.06,0.26534,0.00013,19.87896]
[1776912564177,42.08,77840.59,0.06,0.26534,0.00013,19.87896]
[1776912565225,42.08,77833.62,0.06,0.26445,0.00013,19.84317]
[1776912565318,42.08,77833.62,0.06,0.26445,0.00013,19.84317]
[1776912569280,42.08,77833.75,0.06,0.26448,0.00013,19.84431]
[1776912569347,42.08,77833.75,0.06,0.26448,0.00013,19.84431]
[1776912571566,42.08,77835.56,0.06,0.26471,0.00013,19.85374]
[1776912571599,42.08,77835.56,0.06,0.26471,0.00013,19.85374]
[1776912573222,42.08,77828.85,0.06,0.26382,0.00013,19.81502]
[1776912574244,42.08,77828.85,0.06,0.26382,0.00013,19.81502]
[1776912574318,42.08,77828.85,0.06,0.26382,0.00013,19.81502]
[1776912577116,42.09,77829.68,0.06,0.26394,0.00013,19.81968]
[1776912577213,42.09,77829.68,0.06,0.26394,0.00013,19.81968]
[1776912578132,42.09,77828.33,0.06,0.26377,0.00013,19.81297]
[1776912578270,42.09,77828.33,0.06,0.26377,0.00013,19.81297]
[1776912578351,42.09,77826.74,0.06,0.26357,0.00013,19.80483]
[1776912580290,42.09,77825.74,0.06,0.26344,0.00013,19.79966]
[1776912580367,42.09,77825.74,0.06,0.26344,0.00013,19.79966]
[1776912582309,42.09,77825.15,0.06,0.26337,0.00013,19.79675]
[1776912582318,42.09,77825.15,0.06,0.26337,0.00013,19.79675]
[1776912582416,42.09,77825.15,0.06,0.26337,0.00013,19.79675]
[1776912582918,42.09,77825.76,0.06,0.26345,0.00013,19.80005]
[1776912588114,42.09,77830.95,0.06,0.26413,0.00013,19.82735]
[1776912591755,42.09,77830.88,0.06,0.26413,0.00013,19.82724]
[1776912591854,42.09,77830.88,0.06,0.26413,0.00013,19.82724]
[1776912593351,42.09,77830.89,0.06,0.26414,0.00013,19.82753]
[1776912594443,42.1,77833.27,0.06,0.26445,0.00013,19.84002]
[1776912594515,42.1,77834.79,0.06,0.26465,0.00013,19.84795]
[1776912595833,42.1,77834.79,0.06,0.26465,0.00013,19.84795]
[1776912596167,42.1,77833.16,0.06,0.26444,0.00013,19.83966]
[1776912596477,42.1,77833.16,0.06,0.26444,0.00013,19.83966]
[1776912596505,42.1,77833.06,0.06,0.26443,0.00013,19.83925]
[1776912601748,42.1,77832.47,0.06,0.26436,0.00013,19.83655]
[1776912601850,42.1,77840.64,0.06,0.26542,0.00013,19.87878]
[1776912602513,42.1,77840.64,0.06,0.26542,0.00013,19.87878]
[1776912602540,42.1,77840.64,0.06,0.26542,0.00013,19.87878]
[1776912602549,42.1,77840.64,0.06,0.26542,0.00013,19.87878]
[1776912604551,42.1,77838.89,0.06,0.2652,0.00013,19.86993]
[1776912604563,42.1,77838.89,0.06,0.2652,0.00013,19.86993]
[1776912604652,42.1,77840.18,0.06,0.26536,0.00013,19.87664]
[1776912609975,42.11,77841.35,0.06,0.26554,0.00013,19.88353]
[1776912610174,42.11,77841.37,0.06,0.26556,0.00013,19.88429]
[1776912610317,42.11,77841.37,0.06,0.26556,0.00013,19.88429]
[1776912611279,42.11,77845.49,0.06,0.2661,0.00013,19.90603]
[1776912611314,42.11,77845.49,0.06,0.2661,0.00013,19.90603]
[1776912611365,42.11,77845.49,0.06,0.2661,0.00013,19.90603]
[1776912611505,42.11,77845.49,0.06,0.2661,0.00013,19.90603]
[1776912611605,42.11,77845.49,0.06,0.2661,0.00013,19.90603]
[1776912611872,42.11,77851.57,0.06,0.26689,0.00013,19.93755]
[1776912612228,42.11,77851.57,0.06,0.26689,0.00013,19.93755]
[1776912612403,42.11,77851.57,0.06,0.26689,0.00013,19.93755]
[1776912612476,42.11,77851.57,0.06,0.26689,0.00013,19.93755]
[1776912612529,42.11,77851.57,0.06,0.26689,0.00013,19.93755]
[1776912612567,42.11,77851.57,0.06,0.26689,0.00013,19.93755]
[1776912612581,42.11,77851.57,0.06,0.26689,0.00013,19.93755]
[1776912612641,42.11,77855.18,0.06,0.26736,0.00013,19.956]
[1776912613626,42.11,77855.18,0.06,0.26736,0.00013,19.956]
[1776912613637,42.11,77855.18,0.06,0.26736,0.00013,19.956]
[1776912613699,42.11,77855.18,0.06,0.26736,0.00013,19.956]
[1776912613788,42.11,77852.49,0.06,0.26701,0.00013,19.94225]
[1776912614226,42.11,77852.49,0.06,0.26701,0.00013,19.94225]
[1776912614750,42.11,77852.49,0.06,0.26701,0.00013,19.94225]
[1776912620343,42.11,77852.62,0.06,0.26703,0.00013,19.94297]
[1776912622803,42.11,77853.58,0.06,0.26716,0.00013,19.94788]
[1776912623425,42.11,77854.35,0.06,0.26725,0.00013,19.95182]
[1776912623478,42.11,77854.35,0.06,0.26725,0.00013,19.95182]
[1776912623491,42.11,77854.35,0.06,0.26725,0.00013,19.95182]
[1776912624735,42.11,77855.77,0.06,0.26744,0.00013,19.95907]
[1776912624777,42.11,77855.77,0.06,0.26744,0.00013,19.95907]
[1776912626504,42.11,77856.38,0.06,0.26752,0.00013,19.96216]
[1776912627993,42.11,77858.0,0.06,0.26772,0.00013,19.97041]
[1776912628156,42.11,77861.04,0.06,0.26812,0.00013,19.98589]
[1776912628332,42.11,77861.04,0.06,0.26812,0.00013,19.98589]
[1776912628417,42.11,77861.04,0.06,0.26812,0.00013,19.98589]
[1776912628648,42.11,77868.49,0.06,0.26908,0.00013,20.02377]
[1776912629785,42.11,77877.25,0.06,0.27021,0.00013,20.06815]
[1776912634620,42.11,77878.07,0.06,0.27027,0.00013,20.06737]
[1776912634724,42.11,77878.07,0.06,0.27027,0.00013,20.06737]
[1776912634859,42.11,77880.75,0.06,0.27061,0.00013,20.08081]
[1776912635910,42.11,77880.75,0.06,0.27061,0.00013,20.08081]
[1776912636008,42.11,77880.75,0.06,0.27061,0.00013,20.08081]
[1776912636013,42.11,77893.9,0.06,0.27231,0.00013,20.14705]
[1776912636168,42.11,77893.9,0.06,0.27231,0.00013,20.14705]
[1776912636308,42.11,77893.9,0.06,0.27231,0.00013,20.14705]
[1776912636456,42.11,77893.9,0.06,0.27231,0.00013,20.14705]
[1776912636535,42.11,77893.9,0.06,0.27231,0.00013,20.14705]
[1776912636605,42.11,77893.9,0.06,0.27231,0.00013,20.14705]
[1776912636636,42.11,77906.94,0.06,0.27401,0.00013,20.21256]
[1776912637311,42.11,77906.94,0.06,0.27401,0.00013,20.21256]
[1776912637363,42.11,77906.94,0.06,0.27401,0.00013,20.21256]
[1776912637440,42.11,77906.94,0.06,0.27401,0.00013,20.21256]
[1776912637475,42.11,77906.94,0.06,0.27401,0.00013,20.21256]
[1776912637902,42.11,77906.94,0.06,0.27401,0.00013,20.21256]
[1776912637973,42.11,77906.94,0.06,0.27401,0.00013,20.21256]
[1776912637921,42.11,77926.79,0.06,0.27659,0.00013,20.31119]
[1776912638994,42.11,77926.79,0.06,0.27659,0.00013,20.31119]
[1776912638469,42.11,77926.79,0.06,0.27659,0.00013,20.31117]
[1776912639476,42.11,77935.33,0.06,0.27771,0.00013,20.35352]
[1776912644516,42.1,77938.35,0.06,0.27809,0.00013,20.36815]
[1776912649549,42.1,77933.63,0.06,0.27747,0.00013,20.34445]
[1776912651016,42.1,77933.63,0.06,0.27747,0.00013,20.34445]
[1776912651090,42.1,77936.52,0.06,0.27784,0.00013,20.35871]
[1776912651401,42.1,77936.52,0.06,0.27784,0.00013,20.35871]
[1776912651429,42.1,77936.52,0.06,0.27784,0.00013,20.35871]
[1776912654794,42.1,77933.34,0.06,0.27742,0.00013,20.3428]
[1776912654870,42.1,77933.34,0.06,0.27742,0.00013,20.3428]
[1776912654895,42.1,77933.65,0.06,0.27746,0.00013,20.34429]
[1776912660972,42.1,77937.81,0.06,0.278,0.00013,20.36467]
[1776912660995,42.1,77937.81,0.06,0.278,0.00013,20.36467]
[1776912661049,42.1,77937.31,0.06,0.27793,0.00013,20.36213]
[1776912661117,42.1,77937.31,0.06,0.27793,0.00013,20.36213]
[1776912661152,42.1,77937.31,0.06,0.27793,0.00013,20.36213]
[1776912666869,42.1,77942.51,0.06,0.27861,0.00013,20.38751]
[1776912666929,42.1,77942.51,0.06,0.27861,0.00013,20.38751]
[1776912671226,42.1,77950.0,0.06,0.27958,0.00013,20.42418]
[1776912677742,42.09,77947.37,0.06,0.27922,0.00013,20.41072]
[1776912682777,42.09,77946.37,0.06,0.27908,0.00013,20.40549]
[1776912684023,42.09,77954.59,0.06,0.28016,0.00013,20.44594]
[1776912686102,42.09,77953.46,0.06,0.28001,0.00013,20.4402]
[1776912686183,42.09,77953.46,0.06,0.28001,0.00013,20.4402]
[1776912686700,42.09,77953.46,0.06,0.28001,0.00013,20.4402]
[1776912686806,42.09,77953.65,0.06,0.28003,0.00013,20.44104]
[1776912688041,42.09,77953.65,0.06,0.28003,0.00013,20.44104]
[1776912688076,42.09,77953.65,0.06,0.28003,0.00013,20.44104]
[1776912688050,42.09,77957.33,0.06,0.28051,0.00013,20.45904]
[1776912688305,42.09,77957.33,0.06,0.28051,0.00013,20.45904]
[1776912688344,42.09,77957.33,0.06,0.28051,0.00013,20.45904]
[1776912688403,42.09,77957.33,0.06,0.28051,0.00013,20.45904]
[1776912688718,42.09,77957.33,0.06,0.28051,0.00013,20.45904]
[1776912689826,42.09,77966.59,0.06,0.28173,0.00013,20.50426]
[1776912693713,42.08,77967.34,0.06,0.28178,0.00013,20.50311]
[1776912696288,42.08,77962.15,0.06,0.28108,0.00013,20.4772]
[1776912696314,42.08,77962.15,0.06,0.28108,0.00013,20.4772]
[1776912696324,42.08,77962.15,0.06,0.28108,0.00013,20.4772]
[1776912701348,42.08,77962.88,0.06,0.28116,0.00013,20.48011]
[1776912701519,42.08,77962.88,0.06,0.28116,0.00013,20.48011]
[1776912706946,42.07,77960.29,0.06,0.28079,0.00013,20.46657]
[1776912707187,42.07,77960.29,0.06,0.28079,0.00013,20.46657]
[1776912707217,42.07,77960.29,0.06,0.28079,0.00013,20.46657]
[1776912708976,42.07,77959.58,0.06,0.2807,0.00013,20.46296]
[1776912711366,42.07,77958.01,0.06,0.28048,0.00013,20.45488]
[1776912711406,42.07,77958.01,0.06,0.28048,0.00013,20.45488]
[1776912711419,42.07,77958.01,0.06,0.28048,0.00013,20.45488]
[1776912711650,42.07,77958.01,0.06,0.28048,0.00013,20.45488]
[1776912711739,42.07,77958.01,0.06,0.28048,0.00013,20.45488]
[1776912711786,42.07,77958.01,0.06,0.28048,0.00013,20.45488]
[1776912712085,42.07,77958.01,0.06,0.28048,0.00013,20.45488]
[1776912712001,42.07,77970.0,0.06,0.28206,0.00013,20.51359]
[1776912712184,42.07,77970.0,0.06,0.28206,0.00013,20.51359]
[1776912712996,42.07,77970.0,0.06,0.28206,0.00013,20.51348]
[1776912714001,42.07,77970.0,0.06,0.28206,0.00013,20.51348]
[1776912714050,42.07,77970.0,0.06,0.28206,0.00013,20.51348]
[1776912714063,42.07,77970.0,0.06,0.28206,0.00013,20.51348]
[1776912714035,42.07,77980.88,0.06,0.28349,0.00013,20.56644]
[1776912716626,42.07,77978.1,0.06,0.28311,0.00013,20.55244]
[1776912716705,42.07,77978.1,0.06,0.28311,0.00013,20.55244]
[1776912717073,42.07,77978.1,0.06,0.28311,0.00013,20.55244]
[1776912717079,42.07,77978.1,0.06,0.28311,0.00013,20.55244]
[1776912717173,42.06,77977.24,0.06,0.28299,0.00013,20.54801]
[1776912717184,42.06,77977.24,0.06,0.28299,0.00013,20.54801]
[1776912718075,42.06,77977.24,0.06,0.28299,0.00013,20.54801]
[1776912718112,42.06,77977.24,0.06,0.28299,0.00013,20.54801]
[1776912718318,42.06,77977.24,0.06,0.28298,0.00013,20.5478]
[1776912719041,42.06,77977.1,0.06,0.28296,0.00013,20.54691]
[1776912720046,42.06,77988.17,0.06,0.28442,0.00013,20.60061]
[1776912721107,42.06,77988.17,0.06,0.28442,0.00013,20.60061]
[1776912721174,42.06,77989.27,0.06,0.28456,0.00013,20.6057]
[1776912722113,42.06,77981.26,0.06,0.28349,0.00013,20.56647]
[1776912727097,42.05,77992.27,0.06,0.28492,0.00013,20.6188]
[1776912729012,42.05,77991.55,0.06,0.28481,0.00013,20.61502]
[1776912729126,42.05,77991.6,0.06,0.28481,0.00013,20.61498]
[1776912731134,42.04,77984.25,0.06,0.28382,0.00013,20.57871]
[1776912732892,42.04,77984.25,0.06,0.28381,0.00013,20.57845]
[1776912733141,42.04,77988.35,0.06,0.28435,0.00013,20.59815]
[1776912738176,42.03,77989.44,0.06,0.28445,0.00013,20.60203]
[1776912743432,42.03,77988.45,0.06,0.28429,0.00013,20.59608]
[1776912749254,42.01,77988.68,0.06,0.28426,0.00013,20.59522]
[1776912755043,42.01,77987.65,0.06,0.28406,0.00013,20.58472]
[1776912757802,42.0,77985.9,0.06,0.2838,0.00013,20.57534]
[1776912757995,42.0,77985.9,0.06,0.2838,0.00013,20.57534]
[1776912758118,42.0,77985.48,0.06,0.28373,0.00013,20.57273]
[1776912758247,42.0,77985.48,0.06,0.28373,0.00013,20.57273]
[1776912758304,42.0,77985.48,0.06,0.28373,0.00013,20.57273]
[1776912758347,42.0,77985.48,0.06,0.28373,0.00013,20.57273]
[1776912759082,42.0,77967.02,0.06,0.28128,0.00013,20.48208]
[1776912759432,42.0,77963.4,0.06,0.28079,0.00013,20.46408]
[1776912761318,42.0,77963.4,0.06,0.28079,0.00013,20.46408]
[1776912761372,41.99,77965.64,0.06,0.28108,0.00013,20.47492]
[1776912762620,41.99,77965.64,0.06,0.28108,0.00013,20.47492]
[1776912762785,41.99,77966.36,0.06,0.28117,0.00013,20.47827]
[1776912764359,41.99,77960.23,0.06,0.28035,0.00013,20.44771]
[1776912764415,41.99,77960.23,0.06,0.28035,0.00013,20.44771]
[1776912764766,41.99,77960.23,0.06,0.28035,0.00013,20.44771]
[1776912765064,41.99,77960.23,0.06,0.28035,0.00013,20.44771]
[1776912765186,41.99,77957.58,0.06,0.28,0.00013,20.43447]
[1776912765741,41.99,77957.58,0.06,0.28,0.00013,20.43447]
[1776912765751,41.99,77957.58,0.06,0.28,0.00013,20.43447]
[1776912765798,41.99,77957.45,0.06,0.27998,0.00013,20.43368]
[1776912767029,41.99,77957.45,0.06,0.27998,0.00013,20.43368]
[1776912767035,41.99,77957.45,0.06,0.27998,0.00013,20.43368]
[1776912767101,41.99,77957.17,0.06,0.27993,0.00013,20.43215]
[1776912767738,41.99,77957.17,0.06,0.27993,0.00013,20.43215]
[1776912767761,41.99,77957.17,0.06,0.27993,0.00013,20.43215]
[1776912767821,41.99,77960.8,0.06,0.28041,0.00013,20.44991]
[1776912768445,41.99,77960.8,0.06,0.28041,0.00013,20.44991]
[1776912768504,41.99,77960.8,0.06,0.28041,0.00013,20.44991]
[1776912768997,41.99,77960.8,0.06,0.28041,0.00013,20.44991]
[1776912769517,41.99,77963.58,0.06,0.28077,0.00013,20.46345]
[1776912772141,41.99,77965.26,0.06,0.28099,0.00013,20.47155]
[1776912772179,41.99,77965.26,0.06,0.28099,0.00013,20.47155]
[1776912772287,41.98,77966.68,0.06,0.28117,0.00013,20.47818]
[1776912772492,41.98,77966.68,0.06,0.28117,0.00013,20.47818]
[1776912772556,41.98,77966.68,0.06,0.28117,0.00013,20.47818]
[1776912773378,41.98,77961.76,0.06,0.28051,0.00013,20.45379]
[1776912773405,41.98,77961.76,0.06,0.28051,0.00013,20.45379]
[1776912773432,41.98,77961.76,0.06,0.28051,0.00013,20.45379]
[1776912773462,41.98,77961.76,0.06,0.28051,0.00013,20.45379]
[1776912773983,41.98,77961.76,0.06,0.28051,0.00013,20.45379]
[1776912774182,41.98,77961.76,0.06,0.28051,0.00013,20.45379]
[1776912774296,41.98,77962.07,0.06,0.28055,0.00013,20.45516]
[1776912775827,41.98,77963.62,0.06,0.28075,0.00013,20.46265]
[1776912778323,41.98,77967.95,0.06,0.28131,0.00013,20.48345]
[1776912778727,41.98,77967.95,0.06,0.28131,0.00013,20.48345]
[1776912778856,41.98,77971.22,0.06,0.28174,0.00013,20.49934]
[1776912781520,41.97,77977.64,0.06,0.28258,0.00013,20.53042]
[1776912781587,41.97,77977.64,0.06,0.28258,0.00013,20.53042]
[1776912783948,41.97,77980.27,0.06,0.28291,0.00013,20.54283]
[1776912784049,41.97,77980.89,0.06,0.28299,0.00013,20.54562]
[1776912787575,41.97,77980.09,0.06,0.28286,0.00013,20.54099]
[1776912787956,41.97,77980.09,0.06,0.28286,0.00013,20.54099]
[1776912787987,41.97,77980.09,0.06,0.28286,0.00013,20.54099]
[1776912788030,41.97,77980.09,0.06,0.28286,0.00013,20.54099]
[1776912788064,41.97,77980.09,0.06,0.28286,0.00013,20.54099]
[1776912788279,41.97,77980.93,0.06,0.28297,0.00013,20.54486]
[1776912788638,41.96,77988.95,0.06,0.28402,0.00013,20.58378]
[1776912790746,41.96,77992.52,0.06,0.28449,0.00013,20.60089]
[1776912790849,41.96,77992.52,0.06,0.28449,0.00013,20.60089]
[1776912790858,41.96,77992.52,0.06,0.28449,0.00013,20.60089]
[1776912790882,41.96,77992.52,0.06,0.28449,0.00013,20.60089]
[1776912790965,41.96,77992.52,0.06,0.28449,0.00013,20.60089]
[1776912790997,41.96,77992.52,0.06,0.28449,0.00013,20.60089]
[1776912791098,41.96,77992.71,0.06,0.28451,0.00013,20.60153]
[1776912791787,41.96,78004.79,0.06,0.28612,0.00013,20.66022]
[1776912792353,41.96,78004.79,0.06,0.28612,0.00013,20.66022]
[1776912792440,41.96,78004.79,0.06,0.28612,0.00013,20.66022]
[1776912793280,41.96,78004.79,0.06,0.28612,0.00013,20.66022]
[1776912793293,41.96,78004.79,0.06,0.28612,0.00013,20.66022]
[1776912792583,41.96,78004.79,0.06,0.28612,0.00013,20.66021]
[1776912793328,41.96,78004.79,0.06,0.28612,0.00013,20.66021]
[1776912794111,41.96,78004.79,0.06,0.28612,0.00013,20.66021]
[1776912794173,41.96,78007.21,0.06,0.28644,0.00013,20.6719]
[1776912799628,41.96,78011.6,0.06,0.28702,0.00013,20.69297]
[1776912804334,41.96,78017.49,0.06,0.28781,0.00013,20.72128]
[1776912804580,41.96,78017.49,0.06,0.28781,0.00013,20.72128]
[1776912804679,41.96,78024.32,0.06,0.28872,0.00013,20.7541]
[1776912806252,41.96,78024.32,0.06,0.28872,0.00013,20.7541]
[1776912806307,41.96,78024.32,0.06,0.28872,0.00013,20.7541]
[1776912806405,41.96,78024.32,0.06,0.28872,0.00013,20.75405]
[1776912806411,41.96,78024.32,0.06,0.28872,0.00013,20.75405]
[1776912807111,41.96,78024.32,0.06,0.28872,0.00013,20.75405]
[1776912807158,41.96,78022.11,0.06,0.28842,0.00013,20.74341]
[1776912812661,41.96,78025.34,0.06,0.28882,0.00013,20.7544]
[1776912817755,41.96,78024.77,0.06,0.28873,0.00013,20.75135]
[1776912820377,41.95,78022.88,0.06,0.28848,0.00013,20.7422]
[1776912822416,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912822422,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912822431,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912822490,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912822925,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912823008,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912823131,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912823153,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912823189,41.95,78021.39,0.06,0.28828,0.00013,20.73496]
[1776912823216,41.95,78020.08,0.06,0.2881,0.00013,20.72861]
[1776912829284,41.95,78013.02,0.06,0.28712,0.00013,20.6934]
[1776912835084,41.93,78023.63,0.06,0.28848,0.00013,20.74255]
[1776912840976,41.93,78017.42,0.06,0.28763,0.00013,20.7118]
[1776912842776,41.93,78017.44,0.06,0.28761,0.00013,20.71138]
[1776912843065,41.93,78017.44,0.06,0.28761,0.00013,20.71138]
[1776912843331,41.92,78003.11,0.06,0.28569,0.00013,20.64179]
[1776912843381,41.92,78003.11,0.06,0.28569,0.00013,20.64179]
[1776912843492,41.92,78003.11,0.06,0.28569,0.00013,20.64179]
[1776912843620,41.92,78003.11,0.06,0.28569,0.00013,20.64179]
[1776912843671,41.92,78003.11,0.06,0.28569,0.00013,20.64179]
[1776912843933,41.92,78003.11,0.06,0.28569,0.00013,20.64179]
[1776912843986,41.92,77984.88,0.06,0.28325,0.00013,20.55266]
[1776912844610,41.92,77984.88,0.06,0.28325,0.00013,20.55266]
[1776912844676,41.92,77984.88,0.06,0.28325,0.00013,20.55266]
[1776912845154,41.92,77983.53,0.06,0.28307,0.00013,20.54583]
[1776912846775,41.92,77983.53,0.06,0.28306,0.00013,20.54569]
[1776912846958,41.92,77983.93,0.06,0.28311,0.00013,20.5475]
[1776912847942,41.92,77983.93,0.06,0.28311,0.00013,20.5475]
[1776912848066,41.92,77983.93,0.06,0.28311,0.00013,20.5475]
[1776912848526,41.92,77980.87,0.06,0.2827,0.00013,20.53237]
[1776912848551,41.92,77980.87,0.06,0.2827,0.00013,20.53237]
[1776912848589,41.92,77980.87,0.06,0.2827,0.00013,20.53237]
[1776912849234,41.92,77979.03,0.06,0.28245,0.00013,20.5232]
[1776912850572,41.92,77979.03,0.06,0.28245,0.00013,20.52306]
[1776912850622,41.92,77979.03,0.06,0.28245,0.00013,20.52306]
[1776912856022,41.91,77976.92,0.06,0.28214,0.00013,20.51188]
[1776912861057,41.91,77973.02,0.06,0.28161,0.00013,20.49199]
[1776912866111,41.91,77974.65,0.06,0.28181,0.00013,20.49948]
[1776912872135,41.9,77972.14,0.06,0.28141,0.00013,20.48181]
[1776912877168,41.9,77971.54,0.06,0.28132,0.00013,20.47822]
[1776912883210,41.89,77970.84,0.06,0.2812,0.00013,20.47399]
[1776912886918,41.89,77970.52,0.06,0.28115,0.00013,20.47203]
[1776912886966,41.89,77970.52,0.06,0.28115,0.00013,20.47203]
[1776912889719,41.89,77962.8,0.06,0.28011,0.00013,20.43358]
[1776912891312,41.89,77963.54,0.06,0.28021,0.00013,20.43714]
[1776912891397,41.89,77966.94,0.06,0.28066,0.00013,20.45383]
[1776912893338,41.89,77967.13,0.06,0.28068,0.00013,20.45466]
[1776912893362,41.89,77967.13,0.06,0.28068,0.00013,20.45466]
[1776912895343,41.88,77960.62,0.06,0.27981,0.00013,20.42225]
[1776912897145,41.88,77960.69,0.06,0.27981,0.00013,20.42242]
[1776912897378,41.88,77960.69,0.06,0.27981,0.00013,20.42242]
[1776912897441,41.88,77961.06,0.06,0.27986,0.00013,20.42416]
[1776912901027,41.88,77963.31,0.06,0.28015,0.00013,20.43501]
[1776912901344,41.88,77962.86,0.06,0.28009,0.00013,20.43269]
[1776912904138,41.88,77966.69,0.06,0.28059,0.00013,20.4514]
[1776912904223,41.88,77966.69,0.06,0.28059,0.00013,20.4514]
[1776912905508,41.88,77967.58,0.06,0.2807,0.00013,20.45557]
[1776912906372,41.88,77968.17,0.06,0.28078,0.00013,20.45836]
[1776912907846,41.88,77968.35,0.06,0.2808,0.00013,20.45912]
[1776912907936,41.88,77968.35,0.06,0.2808,0.00013,20.45912]
[1776912908386,41.88,77968.83,0.06,0.28086,0.00013,20.46137]
[1776912908438,41.88,77968.83,0.06,0.28086,0.00013,20.46137]
[1776912909392,41.88,77950.96,0.06,0.27849,0.00013,20.37274]
[1776912909587,41.88,77950.96,0.06,0.27849,0.00013,20.37274]
[1776912910401,41.87,77944.91,0.06,0.27769,0.00013,20.34259]
[1776912913726,41.87,77944.41,0.06,0.27762,0.00013,20.34009]
[1776912914141,41.87,77944.41,0.06,0.27762,0.00013,20.34009]
[1776912919506,41.88,77945.27,0.06,0.27774,0.00013,20.34441]
[1776912925716,41.88,77945.76,0.06,0.2778,0.00013,20.34685]
[1776912932242,41.88,77945.87,0.06,0.27782,0.00013,20.34743]
[1776912932272,41.88,77945.87,0.06,0.27782,0.00013,20.34743]
[1776912932427,41.88,77946.14,0.06,0.27782,0.00013,20.34442]
[1776912933086,41.88,77946.14,0.06,0.27782,0.00013,20.34442]
[1776912933179,41.88,77946.14,0.06,0.27782,0.00013,20.34442]
[1776912933200,41.88,77938.38,0.06,0.2768,0.00013,20.30572]
[1776912933892,41.88,77938.38,0.06,0.2768,0.00013,20.30572]
[1776912934467,41.88,77948.48,0.06,0.27813,0.00013,20.35612]
[1776912935910,41.88,77948.56,0.06,0.27814,0.00013,20.35652]
[1776912937554,41.88,77950.68,0.06,0.27842,0.00013,20.36706]
[1776912937566,41.88,77950.68,0.06,0.27842,0.00013,20.36706]
[1776912937925,41.88,77950.68,0.06,0.27842,0.00013,20.36706]
[1776912937934,41.88,77950.68,0.06,0.27842,0.00013,20.36706]
[1776912938011,41.88,77950.68,0.06,0.27842,0.00013,20.36706]
[1776912938149,41.88,77951.37,0.06,0.27851,0.00013,20.37048]
[1776912939138,41.88,77951.37,0.06,0.27851,0.00013,20.37048]
[1776912939199,41.88,77967.62,0.06,0.28066,0.00013,20.45097]
[1776912940022,41.88,77967.62,0.06,0.28066,0.00013,20.45097]
[1776912940486,41.88,77972.1,0.06,0.28125,0.00013,20.47298]
[1776912945314,41.87,77974.44,0.06,0.28155,0.00013,20.48405]
[1776912945399,41.87,77974.44,0.06,0.28155,0.00013,20.48405]
[1776912945464,41.87,77974.44,0.06,0.28155,0.00013,20.48405]
[1776912945509,41.87,77974.44,0.06,0.28155,0.00013,20.48405]
[1776912945480,41.87,77975.95,0.06,0.28175,0.00013,20.49136]
[1776912946347,41.87,77979.54,0.06,0.28222,0.00013,20.50887]
[1776912948071,41.87,77979.54,0.06,0.28222,0.00013,20.50872]
[1776912948490,41.87,77979.54,0.06,0.28222,0.00013,20.50872]
[1776912948482,41.87,77981.98,0.06,0.28254,0.00013,20.52054]
[1776912948581,41.87,77981.98,0.06,0.28254,0.00013,20.52054]
[1776912948602,41.87,77981.98,0.06,0.28254,0.00013,20.52054]
[1776912948625,41.87,77981.98,0.06,0.28254,0.00013,20.52054]
[1776912948904,41.87,77981.98,0.06,0.28254,0.00013,20.52054]
[1776912948992,41.87,77981.98,0.06,0.28254,0.00013,20.52054]
[1776912949087,41.87,77976.42,0.06,0.28179,0.00013,20.49304]
[1776912949613,41.87,77976.42,0.06,0.28179,0.00013,20.49304]
[1776912950378,41.87,77976.42,0.06,0.28179,0.00013,20.49304]
[1776912950500,41.87,77969.08,0.06,0.28081,0.00013,20.45673]
[1776912951376,41.87,77969.08,0.06,0.28081,0.00013,20.45673]
[1776912951427,41.87,77959.01,0.06,0.27947,0.00013,20.40674]
[1776912952292,41.87,77959.01,0.06,0.27947,0.00013,20.40674]
[1776912952299,41.87,77959.01,0.06,0.27947,0.00013,20.40674]
[1776912952393,41.87,77958.0,0.06,0.27934,0.00013,20.40173]
[1776912952869,41.87,77958.0,0.06,0.27934,0.00013,20.40173]
[1776912952915,41.87,77958.0,0.06,0.27934,0.00013,20.40173]
[1776912952956,41.87,77957.43,0.06,0.27926,0.00013,20.39884]
[1776912954140,41.87,77957.43,0.06,0.27926,0.00013,20.39884]
[1776912954149,41.87,77957.43,0.06,0.27926,0.00013,20.39884]
[1776912954205,41.87,77956.23,0.06,0.2791,0.00013,20.39282]
[1776912955060,41.87,77956.23,0.06,0.2791,0.00013,20.39282]
[1776912955147,41.87,77956.23,0.06,0.2791,0.00013,20.39282]
[1776912960113,41.86,77960.12,0.06,0.27961,0.00013,20.41177]
[1776912960180,41.86,77960.12,0.06,0.27961,0.00013,20.41177]
[1776912960781,41.86,77960.19,0.06,0.27962,0.00013,20.41203]
[1776912960838,41.86,77960.19,0.06,0.27962,0.00013,20.41203]
[1776912961876,41.86,77958.93,0.06,0.27945,0.00013,20.40571]
[1776912961988,41.86,77958.93,0.06,0.27945,0.00013,20.40571]
[1776912962204,41.86,77958.93,0.06,0.27945,0.00013,20.40571]
[1776912962234,41.86,77958.93,0.06,0.27945,0.00013,20.40571]
[1776912962290,41.86,77958.93,0.06,0.27945,0.00013,20.40571]
[1776912962399,41.86,77958.93,0.06,0.27945,0.00013,20.40571]
[1776912962455,41.86,77958.18,0.06,0.27934,0.00013,20.40192]
[1776912962651,41.86,77958.18,0.06,0.27934,0.00013,20.40192]
[1776912964332,41.86,77958.18,0.06,0.27934,0.00013,20.40192]
[1776912964389,41.86,77958.18,0.06,0.27934,0.00013,20.40192]
[1776912964458,41.86,77938.75,0.06,0.27678,0.00013,20.30511]
[1776912965936,41.86,77938.75,0.06,0.27678,0.00013,20.30511]
[1776912966060,41.86,77938.75,0.06,0.27678,0.00013,20.30511]
[1776912966095,41.86,77938.75,0.06,0.27678,0.00013,20.30511]
[1776912966179,41.86,77938.75,0.06,0.27678,0.00013,20.30511]
[1776912966348,41.86,77938.75,0.06,0.27678,0.00013,20.30511]
[1776912966499,41.86,77938.75,0.06,0.27678,0.00013,20.30511]
[1776912966513,41.86,77943.33,0.06,0.27738,0.00013,20.32801]
[1776912968324,41.86,77943.33,0.06,0.27738,0.00013,20.32801]
[1776912968333,41.86,77943.33,0.06,0.27738,0.00013,20.32801]
[1776912968425,41.86,77928.71,0.06,0.27546,0.00013,20.25496]
[1776912972095,41.86,77929.52,0.06,0.27557,0.00013,20.25926]
[1776912972166,41.86,77929.52,0.06,0.27557,0.00013,20.25926]
[1776912972248,41.86,77929.52,0.06,0.27557,0.00013,20.25926]
[1776912972256,41.86,77929.52,0.06,0.27557,0.00013,20.25926]
[1776912972367,41.86,77929.52,0.06,0.27557,0.00013,20.25926]
[1776912972517,41.86,77936.97,0.06,0.27655,0.00013,20.29665]
[1776912974428,41.86,77944.14,0.06,0.2775,0.00013,20.33251]
[1776912974446,41.86,77944.14,0.06,0.2775,0.00013,20.33251]
[1776912974501,41.86,77947.23,0.06,0.27791,0.00013,20.34793]
[1776912976448,41.86,77947.68,0.06,0.27797,0.00013,20.35017]
[1776912976712,41.86,77948.65,0.06,0.2781,0.00013,20.35501]
[1776912976741,41.86,77948.65,0.06,0.2781,0.00013,20.35501]
[1776912977087,41.86,77951.4,0.06,0.27846,0.00013,20.36869]
[1776912982914,41.86,77957.57,0.06,0.27927,0.00013,20.3991]
[1776912984394,41.86,77957.57,0.06,0.27927,0.00013,20.3991]
[1776912984412,41.86,77957.57,0.06,0.27927,0.00013,20.3991]
[1776912984477,41.86,77950.95,0.06,0.27839,0.00013,20.36621]
[1776912989963,41.86,77949.88,0.06,0.27825,0.00013,20.36082]
[1776912995220,41.86,77949.53,0.06,0.27817,0.00013,20.35468]
[1776912995312,41.86,77949.53,0.06,0.27817,0.00013,20.35468]
[1776912995760,41.86,77950.21,0.06,0.27826,0.00013,20.35806]
[1776912995803,41.86,77950.21,0.06,0.27826,0.00013,20.35806]
[1776912996489,41.86,77950.21,0.06,0.27826,0.00013,20.35806]
[1776912996533,41.86,77950.21,0.06,0.27826,0.00013,20.35806]
[1776912997560,41.86,77951.06,0.06,0.27837,0.00013,20.36228]
[1776912997643,41.86,77951.06,0.06,0.27837,0.00013,20.36227]
[1776912998740,41.86,77952.44,0.06,0.27855,0.00013,20.36912]
[1776913000878,41.86,77952.78,0.06,0.2786,0.00013,20.37078]
[1776913000905,41.86,77952.78,0.06,0.2786,0.00013,20.37078]
[1776913000916,41.86,77952.78,0.06,0.2786,0.00013,20.37078]
[1776913004238,41.86,77957.26,0.06,0.27919,0.00013,20.39297]
[1776913004277,41.86,77957.26,0.06,0.27919,0.00013,20.39297]
[1776913004812,41.86,77956.85,0.06,0.27913,0.00013,20.39089]
[1776913010175,41.86,77952.94,0.06,0.27861,0.00013,20.37138]
[1776913016354,41.86,77954.05,0.06,0.27876,0.00013,20.37672]
[1776913021104,41.86,77954.78,0.06,0.27885,0.00013,20.38025]
[1776913021132,41.86,77954.78,0.06,0.27885,0.00013,20.38025]
[1776913021147,41.86,77954.78,0.06,0.27885,0.00013,20.38025]
[1776913021815,41.86,77953.55,0.06,0.27869,0.00013,20.37412]
[1776913021857,41.86,77953.55,0.06,0.27869,0.00013,20.37412]
[1776913022186,41.86,77953.55,0.06,0.27869,0.00013,20.37409]
[1776913023042,41.86,77953.55,0.06,0.27869,0.00013,20.37409]
[1776913023107,41.86,77953.55,0.06,0.27869,0.00013,20.37409]
[1776913023538,41.86,77953.55,0.06,0.27869,0.00013,20.37409]
[1776913023207,41.86,77941.71,0.06,0.27712,0.00013,20.31509]
[1776913025103,41.86,77941.71,0.06,0.27712,0.00013,20.31512]
[1776913030121,41.86,77942.39,0.06,0.27722,0.00013,20.31874]
[1776913031703,41.86,77942.63,0.06,0.27725,0.00013,20.32002]
[1776913031736,41.86,77942.63,0.06,0.27725,0.00013,20.32002]
[1776913033190,41.86,77947.07,0.06,0.27784,0.00013,20.3422]
[1776913033249,41.86,77947.07,0.06,0.27784,0.00013,20.3422]
[1776913037581,41.86,77948.57,0.06,0.27804,0.00013,20.34972]
[1776913039281,41.86,77946.92,0.06,0.27782,0.00013,20.34152]
[1776913044340,41.86,77944.31,0.06,0.27748,0.00013,20.32872]
[1776913046738,41.86,77944.65,0.06,0.27753,0.00013,20.33049]
[1776913046913,41.86,77944.65,0.06,0.27753,0.00013,20.33049]
[1776913046983,41.86,77944.65,0.06,0.27753,0.00013,20.33049]
[1776913047362,41.86,77944.65,0.06,0.27753,0.00013,20.33052]
[1776913048829,41.86,77938.87,0.06,0.27677,0.00013,20.30166]
[1776913048871,41.86,77938.87,0.06,0.27677,0.00013,20.30166]
[1776913051861,41.86,77937.3,0.06,0.27652,0.00013,20.28923]
[1776913051927,41.86,77937.3,0.06,0.27652,0.00013,20.28923]
[1776913053135,41.86,77936.54,0.06,0.27641,0.00013,20.28517]
[1776913053181,41.86,77936.54,0.06,0.27641,0.00013,20.28517]
[1776913059445,41.85,77945.07,0.06,0.27749,0.00013,20.32584]
[1776913064480,41.84,77945.42,0.06,0.27749,0.00013,20.32615]
[1776913069515,41.83,77942.52,0.06,0.27707,0.00013,20.31025]
[1776913072914,41.83,77936.91,0.06,0.27631,0.00013,20.28144]
[1776913072989,41.83,77936.91,0.06,0.27631,0.00013,20.28144]
[1776913074510,41.83,77935.3,0.06,0.27609,0.00013,20.27313]
[1776913074567,41.83,77935.3,0.06,0.27609,0.00013,20.27313]
[1776913077417,41.82,77934.81,0.06,0.27601,0.00013,20.26996]
[1776913077574,41.82,77935.42,0.06,0.27608,0.00013,20.27278]
[1776913078579,41.82,77943.06,0.06,0.27708,0.00013,20.31079]
[1776913081213,41.82,77946.15,0.06,0.27747,0.00013,20.32567]
[1776913081270,41.82,77946.15,0.06,0.27747,0.00013,20.32567]
[1776913081793,41.82,77945.65,0.06,0.2774,0.00013,20.32289]
[1776913082567,41.82,77945.65,0.06,0.2774,0.00013,20.32289]
[1776913082659,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913082681,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913082786,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913082827,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913082964,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913082986,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913083166,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913083366,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913083378,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913083407,41.82,77956.2,0.06,0.27879,0.00013,20.37518]
[1776913083621,41.82,77956.2,0.06,0.27879,0.00013,20.37521]
[1776913084630,41.82,77967.59,0.06,0.2803,0.00013,20.43173]
[1776913085129,41.82,77967.59,0.06,0.2803,0.00013,20.43173]
[1776913085204,41.82,77967.59,0.06,0.2803,0.00013,20.43173]
[1776913085361,41.82,77967.59,0.06,0.2803,0.00013,20.43173]
[1776913085635,41.82,77972.5,0.06,0.28095,0.00013,20.45596]
[1776913087388,41.82,77977.69,0.06,0.28164,0.00013,20.4815]
[1776913087440,41.82,77977.69,0.06,0.28164,0.00013,20.4815]
[1776913087476,41.82,77977.69,0.06,0.28164,0.00013,20.4815]
[1776913087533,41.82,77977.69,0.06,0.28164,0.00013,20.4815]
[1776913087652,41.81,77976.69,0.06,0.2815,0.00013,20.47648]
[1776913089664,41.81,77991.2,0.06,0.28343,0.00013,20.5476]
[1776913090035,41.81,77991.2,0.06,0.28343,0.00013,20.5476]
[1776913090335,41.81,77991.2,0.06,0.28343,0.00013,20.5476]
[1776913090390,41.81,77991.2,0.06,0.28343,0.00013,20.5476]
[1776913090671,41.81,77994.91,0.06,0.28392,0.00013,20.56561]
[1776913092048,41.81,77997.23,0.06,0.28423,0.00013,20.57678]
[1776913092127,41.81,77997.23,0.06,0.28423,0.00013,20.57678]
[1776913092685,41.81,77996.92,0.06,0.28418,0.00013,20.57508]
[1776913093502,41.81,77996.92,0.06,0.28418,0.00013,20.57508]
[1776913093576,41.81,77996.92,0.06,0.28418,0.00013,20.57508]
[1776913093588,41.81,77996.92,0.06,0.28418,0.00013,20.57508]
[1776913094324,41.81,77995.75,0.06,0.28402,0.00013,20.56917]
[1776913094384,41.81,77995.75,0.06,0.28402,0.00013,20.56917]
[1776913094407,41.81,77995.75,0.06,0.28402,0.00013,20.56917]
[1776913094492,41.81,77995.75,0.06,0.28402,0.00013,20.56917]
[1776913094621,41.81,77998.07,0.06,0.28432,0.00013,20.58033]
[1776913095999,41.81,78004.53,0.06,0.28518,0.00013,20.61167]
[1776913096089,41.81,78004.53,0.06,0.28518,0.00013,20.61167]
[1776913098084,41.8,78010.64,0.06,0.28599,0.00013,20.64097]
[1776913098089,41.8,78010.64,0.06,0.28599,0.00013,20.64097]
[1776913099110,41.8,78013.28,0.06,0.28633,0.00013,20.65356]
[1776913099125,41.8,78013.28,0.06,0.28633,0.00013,20.65356]
[1776913099153,41.8,78012.72,0.06,0.28625,0.00013,20.65058]
[1776913100079,41.8,78012.72,0.06,0.28625,0.00013,20.65058]
[1776913102183,41.8,78010.69,0.06,0.28597,0.00013,20.64046]
[1776913102198,41.8,78010.69,0.06,0.28597,0.00013,20.64046]
[1776913102292,41.8,78010.69,0.06,0.28597,0.00013,20.64046]
[1776913102678,41.8,78010.69,0.06,0.28597,0.00013,20.64046]
[1776913102394,41.8,78009.2,0.06,0.28576,0.00013,20.63273]
[1776913103173,41.8,78009.2,0.06,0.28576,0.00013,20.63273]
[1776913106156,41.79,78012.7,0.06,0.28621,0.00013,20.64926]
[1776913106188,41.79,78012.7,0.06,0.28621,0.00013,20.64926]
[1776913106247,41.79,78013.06,0.06,0.28624,0.00013,20.6505]
[1776913108239,41.79,78013.15,0.06,0.28625,0.00013,20.65068]
[1776913108377,41.79,78013.15,0.06,0.28625,0.00013,20.65068]
[1776913108432,41.79,78013.15,0.06,0.28625,0.00013,20.65068]
[1776913108443,41.79,78011.95,0.06,0.28608,0.00013,20.64459]
[1776913110538,41.79,78011.95,0.06,0.28608,0.00013,20.64459]
[1776913110630,41.79,78004.61,0.06,0.28508,0.00013,20.60836]
[1776913110751,41.79,78004.61,0.06,0.28508,0.00013,20.60836]
[1776913113762,41.78,78010.73,0.06,0.28586,0.00013,20.63339]
[1776913113834,41.78,78011.13,0.06,0.2859,0.00013,20.63509]
[1776913114854,41.78,78011.13,0.06,0.2859,0.00013,20.63509]
[1776913114935,41.78,78013.22,0.06,0.28618,0.00013,20.64501]
[1776913120192,41.77,78009.46,0.06,0.28565,0.00013,20.62576]
[1776913120239,41.77,78009.46,0.06,0.28565,0.00013,20.62576]
[1776913120249,41.77,78009.48,0.06,0.28563,0.00013,20.6254]
[1776913122353,41.77,78009.11,0.06,0.28558,0.00013,20.62336]
[1776913122390,41.77,78009.03,0.06,0.28556,0.00013,20.62275]
[1776913124382,41.77,78009.03,0.06,0.28556,0.00013,20.62275]
[1776913124391,41.77,78009.34,0.06,0.28559,0.00013,20.6238]
[1776913126388,41.77,78009.34,0.06,0.28559,0.00013,20.6238]
[1776913126490,41.76,78006.44,0.06,0.28519,0.00013,20.60921]
[1776913132491,41.76,78005.53,0.06,0.28504,0.00013,20.60391]
[1776913132592,41.76,78004.7,0.06,0.28492,0.00013,20.59944]
[1776913138618,41.75,78005.38,0.06,0.28498,0.00013,20.6017]
[1776913138768,41.75,78003.79,0.06,0.28476,0.00013,20.59372]
[1776913138969,41.75,78003.79,0.06,0.28476,0.00013,20.59372]
[1776913139031,41.75,78003.79,0.06,0.28476,0.00013,20.59372]
[1776913139090,41.75,78003.79,0.06,0.28476,0.00013,20.59372]
[1776913140293,41.75,77997.44,0.06,0.2839,0.00013,20.56243]
[1776913140331,41.75,77997.44,0.06,0.2839,0.00013,20.56243]
[1776913140415,41.75,77997.44,0.06,0.2839,0.00013,20.56243]
[1776913140516,41.75,77996.48,0.06,0.28377,0.00013,20.55755]
[1776913141972,41.74,77996.48,0.06,0.28376,0.00013,20.55738]
[1776913141983,41.74,77996.48,0.06,0.28376,0.00013,20.55738]
[1776913141989,41.74,77996.48,0.06,0.28376,0.00013,20.55738]
[1776913142139,41.74,77996.48,0.06,0.28376,0.00013,20.55738]
[1776913142688,41.74,77996.48,0.06,0.28376,0.00013,20.55738]
[1776913142188,41.74,77984.69,0.06,0.28219,0.00013,20.49928]
[1776913143637,41.74,77980.27,0.06,0.28159,0.00013,20.47735]
[1776913144638,41.74,77980.27,0.06,0.28159,0.00013,20.47735]
[1776913145337,41.74,77979.2,0.06,0.28145,0.00013,20.47195]
[1776913150735,41.74,77975.16,0.06,0.28089,0.00013,20.45146]
[1776913150743,41.74,77975.16,0.06,0.28089,0.00013,20.45146]
[1776913150766,41.74,77974.52,0.06,0.28081,0.00013,20.44819]
[1776913151094,41.74,77973.74,0.06,0.2807,0.00013,20.44423]
[1776913156524,41.74,77972.99,0.06,0.28059,0.00013,20.44016]
[1776913162177,41.73,77972.69,0.06,0.28053,0.00013,20.43799]
[1776913167410,41.73,77966.64,0.06,0.27971,0.00013,20.4075]
[1776913169499,41.73,77966.64,0.06,0.27971,0.00013,20.40741]
[1776913170596,41.73,77960.91,0.06,0.27895,0.00013,20.37883]
[1776913170605,41.73,77960.91,0.06,0.27895,0.00013,20.37883]
[1776913170701,41.73,77956.0,0.06,0.27829,0.00013,20.35429]
[1776913171930,41.73,77956.0,0.06,0.27826,0.00013,20.34987]
[1776913172000,41.73,77956.0,0.06,0.27826,0.00013,20.34987]
[1776913172082,41.73,77956.0,0.06,0.27826,0.00013,20.34987]
[1776913172348,41.73,77956.0,0.06,0.27826,0.00013,20.34987]
[1776913173007,41.73,77951.33,0.06,0.27764,0.00013,20.32653]
[1776913173252,41.73,77951.33,0.06,0.27764,0.00013,20.32652]
[1776913178284,41.73,77948.29,0.06,0.27724,0.00013,20.31137]
[1776913179884,41.73,77948.57,0.06,0.27727,0.00013,20.3128]
[1776913179930,41.73,77948.57,0.06,0.27727,0.00013,20.3128]
[1776913179943,41.73,77948.57,0.06,0.27727,0.00013,20.3128]
[1776913179962,41.73,77948.57,0.06,0.27727,0.00013,20.3128]
[1776913179994,41.73,77948.57,0.06,0.27727,0.00013,20.3128]
[1776913180615,41.73,77943.28,0.06,0.27658,0.00013,20.28632]
[1776913187550,41.73,77941.43,0.06,0.27634,0.00013,20.27742]
[1776913188886,41.73,77941.43,0.06,0.27634,0.00013,20.27749]
[1776913188931,41.73,77941.43,0.06,0.27634,0.00013,20.27749]
[1776913188962,41.73,77941.43,0.06,0.27634,0.00013,20.27749]
[1776913189560,41.73,77941.43,0.06,0.27634,0.00013,20.27749]
[1776913189569,41.73,77940.47,0.06,0.27622,0.00013,20.27274]
[1776913191240,41.73,77940.47,0.06,0.27622,0.00013,20.27281]
[1776913191375,41.73,77942.36,0.06,0.27647,0.00013,20.28237]
[1776913196410,41.73,77943.02,0.06,0.27657,0.00013,20.28603]
[1776913201423,41.74,77942.56,0.06,0.27652,0.00013,20.28405]
[1776913201446,41.74,77944.09,0.06,0.27672,0.00013,20.2918]
[1776913202505,41.74,77944.09,0.06,0.27672,0.00013,20.2918]
[1776913202622,41.74,77942.26,0.06,0.27648,0.00013,20.2827]
[1776913207344,41.74,77943.98,0.06,0.2767,0.00013,20.29107]
[1776913207692,41.73,77941.57,0.06,0.27638,0.00013,20.27893]
[1776913211798,41.73,77936.17,0.06,0.27567,0.00013,20.25171]
[1776913213220,41.73,77938.93,0.06,0.27603,0.00013,20.26556]
[1776913216433,41.73,77936.63,0.06,0.27573,0.00013,20.25395]
[1776913216514,41.73,77936.63,0.06,0.27573,0.00013,20.25395]
[1776913217263,41.73,77937.86,0.06,0.27589,0.00013,20.26013]
[1776913217288,41.73,77937.86,0.06,0.27589,0.00013,20.26013]
[1776913218209,41.73,77938.9,0.06,0.27602,0.00013,20.26534]
[1776913218364,41.73,77938.9,0.06,0.27602,0.00013,20.26534]
[1776913221169,41.73,77939.18,0.06,0.27606,0.00013,20.26672]
[1776913221212,41.73,77939.18,0.06,0.27606,0.00013,20.26672]
[1776913221281,41.73,77939.18,0.06,0.27606,0.00013,20.26672]
[1776913221751,41.73,77922.28,0.06,0.27383,0.00013,20.18155]
[1776913222438,41.73,77922.28,0.06,0.27383,0.00013,20.18155]
[1776913222596,41.73,77922.28,0.06,0.27383,0.00013,20.18139]
[1776913223126,41.73,77922.28,0.06,0.27383,0.00013,20.18139]
[1776913223427,41.73,77922.28,0.06,0.27383,0.00013,20.18139]
[1776913226350,41.73,77917.69,0.06,0.27322,0.00013,20.15792]
[1776913226659,41.73,77917.69,0.06,0.27322,0.00013,20.15792]
[1776913226736,41.73,77917.69,0.06,0.27322,0.00013,20.15792]
[1776913226758,41.73,77914.13,0.06,0.27274,0.00013,20.13963]
[1776913227816,41.73,77914.13,0.06,0.27274,0.00013,20.13963]
[1776913227828,41.73,77914.13,0.06,0.27274,0.00013,20.13963]
[1776913228637,41.73,77912.98,0.06,0.27259,0.00013,20.13368]
[1776913231216,41.73,77911.47,0.06,0.27238,0.00013,20.1258]
[1776913231264,41.73,77911.47,0.06,0.27238,0.00013,20.1258]
[1776913231755,41.73,77911.47,0.06,0.27238,0.00013,20.1258]
[1776913237834,41.72,77912.43,0.06,0.27246,0.00013,20.12551]
[1776913241884,41.72,77913.33,0.06,0.27256,0.00013,20.12962]
[1776913242477,41.72,77913.33,0.06,0.27256,0.00013,20.12962]
[1776913242550,41.72,77913.33,0.06,0.27256,0.00013,20.12962]
[1776913242605,41.72,77913.33,0.06,0.27256,0.00013,20.12962]
[1776913242670,41.72,77913.33,0.06,0.27256,0.00013,20.12962]
[1776913242748,41.72,77922.66,0.06,0.27378,0.00013,20.17677]
[1776913242884,41.72,77922.66,0.06,0.27378,0.00013,20.17677]
[1776913242893,41.72,77922.66,0.06,0.27378,0.00013,20.17677]
[1776913244146,41.72,77922.66,0.06,0.27378,0.00013,20.17663]
[1776913244182,41.72,77922.66,0.06,0.27378,0.00013,20.17663]
[1776913244843,41.72,77922.66,0.06,0.27378,0.00013,20.17663]
[1776913244750,41.72,77930.97,0.06,0.27487,0.00013,20.21843]
[1776913244926,41.72,77930.97,0.06,0.27487,0.00013,20.21843]
[1776913245756,41.72,77932.62,0.06,0.27508,0.00013,20.22653]
[1776913248727,41.72,77933.43,0.06,0.27518,0.00013,20.23017]
[1776913248822,41.71,77935.06,0.06,0.27538,0.00013,20.23793]
[1776913249350,41.71,77935.06,0.06,0.27538,0.00013,20.23793]
[1776913249784,41.71,77935.06,0.06,0.27538,0.00013,20.23793]
[1776913251801,41.71,77944.44,0.06,0.27661,0.00013,20.28461]
[1776913256837,41.7,77945.78,0.06,0.27674,0.00013,20.28975]
[1776913258565,41.7,77946.66,0.06,0.27686,0.00013,20.29417]
[1776913258636,41.7,77946.66,0.06,0.27686,0.00013,20.29417]
[1776913258850,41.7,77945.46,0.06,0.27669,0.00013,20.28789]
[1776913260912,41.7,77939.24,0.06,0.27586,0.00013,20.25616]
[1776913260964,41.7,77939.24,0.06,0.27586,0.00013,20.25616]
[1776913263226,41.7,77939.23,0.06,0.27584,0.00013,20.25567]
[1776913263885,41.69,77940.59,0.06,0.27601,0.00013,20.26206]
[1776913267337,41.69,77949.44,0.06,0.27717,0.00013,20.30598]
[1776913271831,41.69,77946.94,0.06,0.27681,0.00013,20.29265]
[1776913271867,41.69,77946.94,0.06,0.27681,0.00013,20.29265]
[1776913272297,41.68,77946.55,0.06,0.27675,0.00013,20.29043]
[1776913272427,41.68,77946.55,0.06,0.27675,0.00013,20.29043]
[1776913272528,41.68,77940.26,0.06,0.27591,0.00013,20.25831]
[1776913274347,41.68,77940.26,0.06,0.27591,0.00013,20.25831]
[1776913280005,41.67,77942.9,0.06,0.27621,0.00013,20.26989]
[1776913281139,41.67,77942.9,0.06,0.27621,0.00013,20.26989]
[1776913281983,41.67,77941.64,0.06,0.27604,0.00013,20.26331]
[1776913282081,41.67,77941.64,0.06,0.27604,0.00013,20.26331]
[1776913282415,41.67,77941.64,0.06,0.27604,0.00013,20.26331]
[1776913282751,41.67,77941.64,0.06,0.27604,0.00013,20.26331]
[1776913283916,41.67,77940.65,0.06,0.27589,0.00013,20.25785]
[1776913284428,41.67,77936.6,0.06,0.27535,0.00013,20.23722]
[1776913284435,41.67,77936.6,0.06,0.27535,0.00013,20.23722]
[1776913285735,41.67,77934.95,0.06,0.27513,0.00013,20.22868]
[1776913285823,41.67,77934.95,0.06,0.27513,0.00013,20.22868]
[1776913285884,41.67,77934.95,0.06,0.27513,0.00013,20.22868]
[1776913285899,41.67,77934.95,0.06,0.27513,0.00013,20.22868]
[1776913286095,41.66,77923.03,0.06,0.27355,0.00013,20.1682]
[1776913288254,41.66,77915.27,0.06,0.27252,0.00013,20.12846]
[1776913288946,41.66,77915.27,0.06,0.27252,0.00013,20.12846]
[1776913290494,41.66,77914.64,0.06,0.27243,0.00013,20.12501]
[1776913290596,41.66,77914.26,0.06,0.27237,0.00013,20.12296]
[1776913294561,41.66,77912.47,0.06,0.2721,0.00013,20.10922]
[1776913294577,41.66,77912.47,0.06,0.2721,0.00013,20.10922]
[1776913294678,41.66,77911.08,0.06,0.27191,0.00013,20.10192]
[1776913299904,41.66,77910.44,0.06,0.27182,0.00013,20.09834]
[1776913300249,41.66,77910.44,0.06,0.27181,0.00013,20.09824]
[1776913300403,41.66,77910.44,0.06,0.27181,0.00013,20.09824]
[1776913300443,41.66,77905.67,0.06,0.27118,0.00013,20.07381]
[1776913301239,41.65,77898.26,0.06,0.27021,0.00013,20.03574]
[1776913303099,41.65,77895.05,0.06,0.26978,0.00013,20.01925]
[1776913303138,41.65,77895.05,0.06,0.26978,0.00013,20.01925]
[1776913303266,41.65,77895.05,0.06,0.26978,0.00013,20.01925]
[1776913303289,41.65,77895.05,0.06,0.26978,0.00013,20.01925]
[1776913303822,41.65,77903.66,0.06,0.27091,0.00013,20.06327]
[1776913303957,41.65,77903.66,0.06,0.27091,0.00013,20.06327]
[1776913304045,41.65,77903.66,0.06,0.27091,0.00013,20.06327]
[1776913304171,41.65,77903.66,0.06,0.27091,0.00013,20.06327]
[1776913304869,41.65,77919.26,0.06,0.27296,0.00013,20.14265]
[1776913306551,41.65,77923.88,0.06,0.27357,0.00013,20.16594]
[1776913306790,41.65,77923.88,0.06,0.27357,0.00013,20.16594]
[1776913306865,41.65,77926.09,0.06,0.27385,0.00013,20.17696]
[1776913307292,41.65,77926.09,0.06,0.27385,0.00013,20.17696]
[1776913307335,41.65,77931.03,0.06,0.2745,0.00013,20.20196]
[1776913308276,41.65,77931.03,0.06,0.2745,0.00013,20.20196]
[1776913308296,41.65,77931.03,0.06,0.2745,0.00013,20.20196]
[1776913308319,41.65,77934.2,0.06,0.27492,0.00013,20.2178]
[1776913308967,41.65,77934.2,0.06,0.27492,0.00013,20.2178]
[1776913309024,41.65,77934.2,0.06,0.27492,0.00013,20.2178]
[1776913309132,41.65,77934.2,0.06,0.27492,0.00013,20.2178]
[1776913309930,41.65,77934.2,0.06,0.27492,0.00013,20.2178]
[1776913309270,41.65,77946.81,0.06,0.27658,0.00013,20.28111]
[1776913309991,41.65,77946.81,0.06,0.27658,0.00013,20.28111]
[1776913310354,41.65,77955.82,0.06,0.27778,0.00013,20.32629]
[1776913311029,41.65,77955.82,0.06,0.27778,0.00013,20.32629]
[1776913311106,41.65,77955.82,0.06,0.27778,0.00013,20.32629]
[1776913311788,41.65,77955.82,0.06,0.27778,0.00013,20.32629]
[1776913311836,41.65,77955.82,0.06,0.27778,0.00013,20.32629]
[1776913311865,41.65,77955.82,0.06,0.27778,0.00013,20.32629]
[1776913311882,41.65,77956.69,0.06,0.2779,0.00013,20.33073]
[1776913312013,41.65,77956.69,0.06,0.2779,0.00013,20.33073]
[1776913312044,41.65,77956.69,0.06,0.2779,0.00013,20.33073]
[1776913312224,41.65,77956.69,0.06,0.2779,0.00013,20.33073]
[1776913312246,41.65,77956.69,0.06,0.2779,0.00013,20.33073]
[1776913312844,41.65,77954.27,0.06,0.27757,0.00013,20.31864]
[1776913314924,41.65,77948.27,0.06,0.27678,0.00013,20.28864]
[1776913314934,41.65,77942.5,0.06,0.27602,0.00013,20.25963]
[1776913316861,41.65,77942.65,0.06,0.27604,0.00013,20.26048]
[1776913318781,41.65,77942.73,0.06,0.27605,0.00013,20.26107]
[1776913318839,41.65,77942.73,0.06,0.27605,0.00013,20.26107]
[1776913318895,41.65,77942.73,0.06,0.27605,0.00013,20.26107]
[1776913323495,41.65,77946.22,0.06,0.27653,0.00013,20.27906]
[1776913323548,41.65,77946.22,0.06,0.27653,0.00013,20.27906]
[1776913323566,41.65,77947.18,0.06,0.27666,0.00013,20.28389]
[1776913328604,41.66,77946.8,0.06,0.27662,0.00013,20.28235]
[1776913332660,41.66,77945.85,0.06,0.2765,0.00013,20.27792]
[1776913332669,41.66,77945.85,0.06,0.2765,0.00013,20.27792]
[1776913332728,41.66,77945.85,0.06,0.2765,0.00013,20.27792]
[1776913332735,41.66,77946.65,0.06,0.27661,0.00013,20.28204]
[1776913338606,41.66,77944.24,0.06,0.27631,0.00013,20.27054]
[1776913344486,41.67,77946.0,0.06,0.27656,0.00013,20.28003]
[1776913348546,41.67,77946.69,0.06,0.27666,0.00013,20.28377]
[1776913348595,41.67,77947.19,0.06,0.27673,0.00013,20.28637]
[1776913349699,41.67,77947.19,0.06,0.27673,0.00013,20.28637]
[1776913349704,41.67,77947.19,0.06,0.27673,0.00013,20.28637]
[1776913349746,41.67,77947.19,0.06,0.27673,0.00013,20.28637]
[1776913349761,41.67,77947.19,0.06,0.27673,0.00013,20.28637]
[1776913349790,41.67,77947.19,0.06,0.27673,0.00013,20.28637]
[1776913349944,41.67,77956.91,0.06,0.27802,0.00013,20.33516]
[1776913351372,41.67,77956.91,0.06,0.27802,0.00013,20.33525]
[1776913351511,41.67,77956.91,0.06,0.27802,0.00013,20.33525]
[1776913351537,41.67,77956.91,0.06,0.27802,0.00013,20.33525]
[1776913351633,41.67,77956.91,0.06,0.27802,0.00013,20.33525]
[1776913351963,41.67,77964.05,0.06,0.27894,0.00013,20.36657]
[1776913352599,41.67,77964.05,0.06,0.27894,0.00013,20.36657]
[1776913352637,41.67,77964.05,0.06,0.27894,0.00013,20.36657]
[1776913353388,41.67,77965.41,0.06,0.27912,0.00013,20.37337]
[1776913353424,41.67,77965.41,0.06,0.27912,0.00013,20.37337]
[1776913353455,41.67,77965.41,0.06,0.27912,0.00013,20.37337]
[1776913353466,41.67,77965.41,0.06,0.27912,0.00013,20.37337]
[1776913354161,41.67,77965.41,0.06,0.27912,0.00013,20.37338]
[1776913354776,41.67,77965.41,0.06,0.27912,0.00013,20.37338]
[1776913354850,41.67,77965.41,0.06,0.27912,0.00013,20.37338]
[1776913354865,41.67,77965.41,0.06,0.27912,0.00013,20.37338]
[1776913354953,41.67,77965.41,0.06,0.27912,0.00013,20.37338]
[1776913354957,41.67,77965.41,0.06,0.27912,0.00013,20.37338]
[1776913356064,41.67,77968.13,0.06,0.27948,0.00013,20.38692]
[1776913357426,41.67,77968.13,0.06,0.27948,0.00013,20.38692]
[1776913359442,41.67,77966.88,0.06,0.27931,0.00013,20.38066]
[1776913359747,41.67,77966.88,0.06,0.27931,0.00013,20.38066]
[1776913359820,41.67,77966.88,0.06,0.27931,0.00013,20.38066]
[1776913359825,41.67,77966.88,0.06,0.27931,0.00013,20.38066]
[1776913359973,41.67,77966.29,0.06,0.27923,0.00013,20.3777]
[1776913361991,41.67,77955.47,0.06,0.2778,0.00013,20.32365]
[1776913364581,41.67,77954.53,0.06,0.27767,0.00013,20.31901]
[1776913364729,41.67,77954.53,0.06,0.27767,0.00013,20.31901]
[1776913364788,41.67,77954.53,0.06,0.27767,0.00013,20.31901]
[1776913364836,41.67,77954.53,0.06,0.27767,0.00013,20.31901]
[1776913364889,41.67,77961.67,0.06,0.27862,0.00013,20.35474]
[1776913365388,41.67,77961.67,0.06,0.27862,0.00013,20.35474]
[1776913365496,41.67,77961.67,0.06,0.27862,0.00013,20.35474]
[1776913365633,41.67,77961.67,0.06,0.27862,0.00013,20.35478]
[1776913366806,41.67,77970.33,0.06,0.27978,0.00013,20.39794]
[1776913367206,41.67,77970.33,0.06,0.27978,0.00013,20.39794]
[1776913367407,41.67,77970.33,0.06,0.27978,0.00013,20.39794]
[1776913367620,41.67,77970.33,0.06,0.27978,0.00013,20.39794]
[1776913367919,41.67,77998.68,0.06,0.28356,0.00013,20.53811]
[1776913368125,41.67,77998.68,0.06,0.28356,0.00013,20.53811]
[1776913368231,41.67,77998.68,0.06,0.28356,0.00013,20.53811]
[1776913368355,41.67,77998.68,0.06,0.28356,0.00013,20.53811]
[1776913368818,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369023,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369111,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369156,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369198,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369726,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369760,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369888,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369917,41.67,78017.62,0.06,0.28611,0.00013,20.63076]
[1776913369929,41.67,78015.89,0.06,0.28587,0.00013,20.6222]
[1776913370041,41.67,78015.89,0.06,0.28587,0.00013,20.6222]
[1776913370708,41.67,78015.89,0.06,0.28587,0.00013,20.6222]
[1776913370722,41.67,78015.89,0.06,0.28587,0.00013,20.6222]
[1776913370731,41.67,78015.89,0.06,0.28587,0.00013,20.6222]
[1776913370777,41.67,78015.89,0.06,0.28587,0.00013,20.6222]
[1776913370884,41.67,78012.93,0.06,0.28546,0.00013,20.6075]
[1776913372135,41.67,78012.79,0.06,0.28544,0.00013,20.60658]
[1776913372453,41.67,78012.79,0.06,0.28544,0.00013,20.60658]
[1776913372649,41.67,78012.79,0.06,0.28544,0.00013,20.60658]
[1776913372883,41.66,78022.94,0.06,0.2868,0.00013,20.65584]
[1776913373279,41.66,78022.94,0.06,0.2868,0.00013,20.65584]
[1776913373347,41.66,78022.94,0.06,0.2868,0.00013,20.65584]
[1776913373807,41.67,78027.09,0.06,0.28736,0.00013,20.67611]
[1776913374262,41.67,78027.09,0.06,0.28736,0.00013,20.67611]
[1776913375027,41.67,78027.09,0.06,0.28736,0.00013,20.67617]
[1776913375083,41.67,78027.09,0.06,0.28736,0.00013,20.67617]
[1776913375708,41.67,78027.64,0.06,0.28744,0.00013,20.67888]
[1776913377079,41.67,78028.39,0.06,0.28754,0.00013,20.68256]
[1776913377805,41.67,78028.39,0.06,0.28754,0.00013,20.68256]
[1776913377903,41.66,78020.27,0.06,0.28644,0.00013,20.64285]
[1776913378331,41.66,78020.27,0.06,0.28644,0.00013,20.64285]
[1776913379709,41.66,78018.27,0.06,0.28616,0.00013,20.63286]
[1776913379756,41.66,78018.27,0.06,0.28616,0.00013,20.63286]
[1776913379762,41.66,78019.53,0.06,0.28633,0.00013,20.63877]
[1776913380506,41.66,78019.53,0.06,0.28633,0.00013,20.63877]
[1776913380794,41.66,78019.53,0.06,0.28633,0.00013,20.63877]
[1776913380841,41.66,78019.53,0.06,0.28633,0.00013,20.63877]
[1776913380865,41.66,78019.53,0.06,0.28633,0.00013,20.63877]
[1776913380877,41.66,78024.77,0.06,0.28703,0.00013,20.66404]
[1776913381086,41.66,78024.77,0.06,0.28703,0.00013,20.66404]
[1776913381138,41.66,78024.77,0.06,0.28703,0.00013,20.66404]
[1776913381329,41.66,78024.77,0.06,0.28703,0.00013,20.66404]
[1776913381387,41.66,78024.77,0.06,0.28703,0.00013,20.66404]
[1776913381796,41.66,78024.77,0.06,0.28703,0.00013,20.66404]
[1776913381916,41.66,78024.77,0.06,0.28703,0.00013,20.66404]
[1776913381946,41.66,78024.77,0.06,0.28703,0.00013,20.66404]
[1776913381986,41.66,78026.34,0.06,0.28723,0.00013,20.67144]
[1776913382331,41.66,78026.34,0.06,0.28723,0.00013,20.67144]
[1776913382413,41.66,78026.34,0.06,0.28723,0.00013,20.67144]
[1776913382761,41.66,78026.34,0.06,0.28723,0.00013,20.67151]
[1776913383549,41.66,78026.34,0.06,0.28723,0.00013,20.67151]
[1776913383552,41.66,78026.34,0.06,0.28723,0.00013,20.67151]
[1776913383883,41.66,78006.79,0.06,0.28459,0.00013,20.57587]
[1776913384209,41.66,78006.79,0.06,0.28459,0.00013,20.57587]
[1776913384238,41.66,78006.79,0.06,0.28459,0.00013,20.57587]
[1776913384771,41.66,78006.79,0.06,0.28459,0.00013,20.57568]
[1776913385955,41.66,78006.79,0.06,0.28459,0.00013,20.57568]
[1776913386080,41.66,78001.69,0.06,0.2839,0.00013,20.5505]
[1776913386298,41.66,78001.69,0.06,0.2839,0.00013,20.5505]
[1776913386891,41.66,78005.07,0.06,0.28435,0.00013,20.56692]
[1776913388939,41.65,78005.07,0.06,0.28434,0.00013,20.56679]
[1776913392444,41.65,78002.68,0.06,0.28401,0.00013,20.55448]
[1776913396898,41.65,78004.87,0.06,0.28428,0.00013,20.56464]
[1776913397264,41.65,78004.12,0.06,0.28418,0.00013,20.5608]
[1776913399038,41.64,77995.29,0.06,0.28298,0.00013,20.51693]
[1776913399236,41.64,77995.29,0.06,0.28298,0.00013,20.51693]
[1776913399988,41.64,77995.29,0.06,0.28298,0.00013,20.51693]
[1776913400030,41.64,77995.58,0.06,0.28302,0.00013,20.51835]
[1776913405925,41.64,77999.35,0.06,0.2835,0.00013,20.53616]
[1776913410958,41.64,77995.48,0.06,0.28297,0.00013,20.51647]
[1776913412095,41.63,77995.45,0.06,0.28293,0.00013,20.51184]
[1776913412973,41.63,77995.46,0.06,0.28292,0.00013,20.51176]
[1776913418007,41.63,77996.3,0.06,0.28302,0.00013,20.51526]
[1776913423050,41.63,77996.81,0.06,0.28306,0.00013,20.51699]
[1776913426286,41.62,77997.37,0.06,0.28313,0.00013,20.51934]
[1776913427077,41.62,77997.45,0.06,0.28313,0.00013,20.51958]
[1776913428326,41.62,77999.2,0.06,0.28336,0.00013,20.52804]
[1776913428372,41.62,77999.2,0.06,0.28336,0.00013,20.52804]
[1776913429091,41.62,78000.14,0.06,0.28349,0.00013,20.53251]
[1776913430579,41.62,78000.15,0.06,0.28348,0.00013,20.53239]
[1776913430680,41.62,78000.15,0.06,0.28348,0.00013,20.53239]
[1776913431633,41.62,77999.27,0.06,0.28336,0.00013,20.52806]
[1776913431664,41.62,77999.27,0.06,0.28336,0.00013,20.52806]
[1776913431782,41.62,77999.27,0.06,0.28336,0.00013,20.52806]
[1776913431993,41.62,77999.27,0.06,0.28336,0.00013,20.52806]
[1776913432034,41.62,77999.27,0.06,0.28336,0.00013,20.52806]
[1776913432042,41.62,77999.27,0.06,0.28336,0.00013,20.52806]
[1776913432062,41.62,77993.24,0.06,0.28255,0.00013,20.49816]
[1776913432495,41.62,77983.5,0.06,0.28124,0.00013,20.44985]
[1776913433706,41.62,77983.5,0.06,0.28124,0.00013,20.44985]
[1776913433738,41.62,77983.5,0.06,0.28124,0.00013,20.44985]
[1776913433769,41.62,77983.5,0.06,0.28124,0.00013,20.44985]
[1776913433805,41.62,77982.99,0.06,0.28117,0.00013,20.44722]
[1776913434382,41.62,77982.99,0.06,0.28117,0.00013,20.44722]
[1776913434417,41.62,77987.79,0.06,0.28181,0.00013,20.4709]
[1776913435840,41.62,77987.79,0.06,0.28181,0.00013,20.4709]
[1776913436047,41.62,77987.79,0.06,0.28181,0.00013,20.4709]
[1776913436193,41.62,77989.59,0.06,0.28205,0.00013,20.47969]
[1776913436860,41.62,77994.1,0.06,0.28265,0.00013,20.50184]
[1776913437325,41.62,77994.1,0.06,0.28265,0.00013,20.50184]
[1776913437456,41.62,77994.1,0.06,0.28265,0.00013,20.50184]
[1776913437556,41.61,78002.69,0.06,0.2838,0.00013,20.544]
[1776913438457,41.61,78002.69,0.06,0.2838,0.00013,20.544]
[1776913438467,41.61,78002.69,0.06,0.2838,0.00013,20.544]
[1776913438536,41.61,78000.73,0.06,0.28353,0.00013,20.53417]
[1776913440478,41.61,78000.73,0.06,0.28352,0.00013,20.53398]
[1776913440542,41.61,78000.73,0.06,0.28352,0.00013,20.53398]
[1776913440609,41.61,78000.73,0.06,0.28352,0.00013,20.53398]
[1776913441002,41.61,78000.73,0.06,0.28352,0.00013,20.53398]
[1776913441035,41.61,78000.73,0.06,0.28352,0.00013,20.53398]
[1776913441016,41.61,77998.35,0.06,0.2832,0.00013,20.52208]
[1776913441624,41.61,77998.35,0.06,0.2832,0.00013,20.52208]
[1776913442495,41.61,77991.37,0.06,0.28226,0.00013,20.48745]
[1776913442573,41.61,77991.37,0.06,0.28226,0.00013,20.48745]
[1776913442596,41.61,77988.34,0.06,0.28185,0.00013,20.47232]
[1776913445157,41.61,77989.73,0.06,0.28203,0.00013,20.47891]
[1776913445780,41.61,77989.73,0.06,0.28203,0.00013,20.47891]
[1776913447285,41.61,77988.16,0.06,0.28181,0.00013,20.47085]
[1776913447354,41.61,77988.16,0.06,0.28181,0.00013,20.47085]
[1776913448370,41.61,77990.38,0.06,0.2821,0.00013,20.4817]
[1776913448498,41.61,77990.38,0.06,0.2821,0.00013,20.4817]
[1776913448541,41.61,77990.38,0.06,0.2821,0.00013,20.4817]
[1776913448566,41.61,77990.38,0.06,0.2821,0.00013,20.4817]
[1776913448686,41.61,77990.38,0.06,0.2821,0.00013,20.4817]
[1776913448846,41.61,77990.38,0.06,0.2821,0.00013,20.4817]
[1776913448860,41.61,77990.38,0.06,0.2821,0.00013,20.4817]
[1776913448924,41.6,77990.22,0.06,0.28207,0.00013,20.48076]
[1776913449770,41.6,77981.35,0.06,0.28088,0.00013,20.43666]
[1776913450586,41.6,77981.35,0.06,0.28088,0.00013,20.43666]
[1776913450615,41.6,77981.35,0.06,0.28088,0.00013,20.43666]
[1776913450623,41.6,77981.35,0.06,0.28088,0.00013,20.43666]
[1776913450758,41.6,77981.35,0.06,0.28088,0.00013,20.43666]
[1776913450978,41.6,77976.4,0.06,0.28022,0.00013,20.41196]
[1776913452678,41.6,77972.59,0.06,0.27971,0.00013,20.39283]
[1776913452774,41.6,77971.11,0.06,0.27951,0.00013,20.38546]
[1776913458294,41.6,77967.44,0.06,0.27901,0.00013,20.36682]
[1776913464336,41.6,77965.07,0.06,0.27869,0.00013,20.35471]
[1776913469863,41.6,77965.94,0.06,0.2788,0.00013,20.35889]
[1776913472284,41.6,77966.64,0.06,0.27885,0.00013,20.35788]
[1776913472335,41.6,77966.64,0.06,0.27885,0.00013,20.35788]
[1776913472584,41.6,77966.64,0.06,0.27885,0.00013,20.35788]
[1776913472707,41.6,77966.64,0.06,0.27885,0.00013,20.35788]
[1776913472737,41.6,77966.64,0.06,0.27885,0.00013,20.35788]
[1776913472837,41.6,77952.09,0.06,0.27692,0.00013,20.28498]
[1776913475018,41.6,77946.63,0.06,0.27619,0.00013,20.25754]
[1776913475048,41.6,77946.19,0.06,0.27614,0.00013,20.25538]
[1776913477083,41.6,77947.83,0.06,0.27636,0.00013,20.2637]
[1776913477130,41.6,77947.83,0.06,0.27636,0.00013,20.2637]
[1776913477230,41.6,77947.83,0.06,0.27636,0.00013,20.26375]
[1776913477503,41.6,77947.83,0.06,0.27636,0.00013,20.26375]
[1776913477713,41.6,77956.61,0.06,0.27753,0.00013,20.30791]
[1776913479941,41.6,77964.01,0.06,0.27851,0.00013,20.34496]
[1776913485412,41.6,77964.8,0.06,0.27861,0.00013,20.34876]
[1776913490519,41.6,77963.64,0.06,0.27845,0.00013,20.34274]
[1776913495557,41.6,77962.87,0.06,0.27834,0.00013,20.33873]
[1776913500594,41.59,77967.6,0.06,0.27897,0.00013,20.36214]
[1776913504826,41.59,77964.57,0.06,0.27856,0.00013,20.34682]
[1776913504928,41.59,77959.34,0.06,0.27786,0.00013,20.32059]
[1776913505337,41.59,77959.34,0.06,0.27786,0.00013,20.32059]
[1776913505343,41.59,77959.34,0.06,0.27786,0.00013,20.32059]
[1776913505392,41.59,77959.34,0.06,0.27786,0.00013,20.32059]
[1776913505633,41.59,77959.14,0.06,0.27783,0.00013,20.31954]
[1776913506559,41.59,77959.14,0.06,0.27783,0.00013,20.31954]
[1776913506638,41.59,77959.14,0.06,0.27783,0.00013,20.31954]
[1776913506939,41.59,77959.14,0.06,0.27783,0.00013,20.31954]
[1776913507045,41.59,77959.14,0.06,0.27783,0.00013,20.31954]
[1776913507190,41.59,77946.4,0.06,0.27614,0.00013,20.2555]
[1776913507263,41.59,77946.4,0.06,0.27614,0.00013,20.2555]
[1776913507384,41.59,77946.4,0.06,0.27614,0.00013,20.2555]
[1776913507980,41.59,77948.15,0.06,0.27637,0.00013,20.26434]
[1776913510824,41.59,77949.31,0.06,0.27653,0.00013,20.27026]
[1776913510879,41.59,77949.31,0.06,0.27653,0.00013,20.27026]
[1776913514044,41.59,77949.95,0.06,0.27662,0.00013,20.27356]
[1776913514151,41.59,77949.95,0.06,0.27662,0.00013,20.27356]
[1776913514517,41.59,77950.04,0.06,0.27663,0.00013,20.27404]
[1776913514705,41.59,77950.04,0.06,0.27663,0.00013,20.27404]
[1776913514745,41.59,77950.04,0.06,0.27663,0.00013,20.27404]
[1776913514810,41.59,77950.04,0.06,0.27663,0.00013,20.27404]
[1776913515089,41.59,77950.04,0.06,0.27663,0.00013,20.27404]
[1776913515124,41.59,77950.04,0.06,0.27663,0.00013,20.27404]
[1776913515115,41.59,77918.79,0.06,0.27249,0.00013,20.1159]
[1776913515291,41.59,77918.79,0.06,0.27249,0.00013,20.1159]
[1776913516124,41.59,77913.13,0.06,0.27175,0.00013,20.08726]
[1776913518356,41.6,77905.81,0.06,0.2708,0.00013,20.05007]
[1776913518979,41.6,77905.81,0.06,0.2708,0.00013,20.05007]
[1776913519019,41.6,77905.81,0.06,0.2708,0.00013,20.05007]
[1776913519061,41.6,77896.09,0.06,0.26953,0.00013,20.00051]
[1776913520956,41.6,77895.41,0.06,0.26944,0.00013,19.99693]
[1776913521754,41.6,77895.19,0.06,0.2694,0.00013,19.99574]
[1776913521852,41.6,77895.19,0.06,0.2694,0.00013,19.99574]
[1776913521952,41.6,77895.19,0.06,0.2694,0.00013,19.99574]
[1776913522548,41.6,77894.94,0.06,0.26937,0.00013,19.99441]
[1776913522594,41.6,77894.94,0.06,0.26937,0.00013,19.99441]
[1776913522610,41.6,77894.94,0.06,0.26937,0.00013,19.99441]
[1776913522757,41.6,77894.94,0.06,0.26937,0.00013,19.99436]
[1776913525045,41.6,77891.35,0.06,0.2689,0.00013,19.97586]
[1776913525079,41.6,77891.35,0.06,0.2689,0.00013,19.97586]
[1776913525595,41.6,77891.17,0.06,0.26887,0.00013,19.9749]
[1776913525671,41.6,77891.17,0.06,0.26887,0.00013,19.9749]
[1776913525778,41.6,77891.17,0.06,0.26887,0.00013,19.9749]
[1776913527613,41.6,77891.56,0.06,0.26892,0.00013,19.97689]
[1776913528036,41.6,77892.29,0.06,0.26902,0.00013,19.98062]
[1776913533283,41.59,77898.52,0.06,0.2698,0.00013,20.00805]
[1776913540052,41.59,77896.84,0.06,0.26957,0.00013,19.99912]
[1776913545920,41.59,77896.18,0.06,0.26948,0.00013,19.99557]
[1776913550959,41.59,77889.34,0.06,0.26858,0.00013,19.96033]
[1776913552353,41.59,77896.87,0.06,0.26957,0.00013,19.99909]
[1776913557501,41.59,77895.84,0.06,0.26943,0.00013,19.99351]
[1776913561588,41.59,77896.34,0.06,0.26949,0.00013,19.99599]
[1776913561677,41.59,77896.34,0.06,0.26949,0.00013,19.99599]
[1776913562033,41.59,77895.38,0.06,0.26936,0.00013,19.99103]
[1776913562474,41.59,77895.38,0.06,0.26936,0.00013,19.99103]
[1776913562507,41.59,77895.38,0.06,0.26936,0.00013,19.99103]
[1776913568082,41.59,77888.64,0.06,0.26848,0.00013,19.95637]
[1776913568208,41.59,77893.47,0.06,0.26911,0.00013,19.98124]
[1776913574118,41.59,77899.0,0.06,0.26983,0.00013,20.00942]
[1776913578995,41.59,77903.95,0.06,0.27048,0.00013,20.03466]
[1776913579076,41.59,77903.95,0.06,0.27048,0.00013,20.03466]
[1776913579181,41.59,77903.95,0.06,0.27048,0.00013,20.03466]
[1776913579200,41.59,77903.95,0.06,0.27048,0.00013,20.03466]
[1776913579245,41.59,77909.93,0.06,0.27126,0.00013,20.0652]
[1776913582069,41.59,77916.34,0.06,0.2721,0.00013,20.0978]
[1776913582413,41.59,77916.34,0.06,0.2721,0.00013,20.0977]
[1776913582513,41.59,77916.34,0.06,0.2721,0.00013,20.0977]
[1776913582535,41.59,77916.34,0.06,0.2721,0.00013,20.0977]
[1776913583186,41.59,77910.44,0.06,0.27132,0.00013,20.06747]
[1776913588217,41.58,77906.31,0.06,0.27077,0.00013,20.04598]
[1776913588597,41.58,77906.31,0.06,0.27077,0.00013,20.04598]
[1776913589179,41.58,77906.31,0.06,0.27077,0.00013,20.04598]
[1776913589249,41.58,77906.31,0.06,0.27077,0.00013,20.04598]
[1776913590232,41.58,77899.33,0.06,0.26985,0.00013,20.01013]
[1776913590563,41.58,77899.33,0.06,0.26985,0.00013,20.01013]
[1776913590644,41.58,77899.33,0.06,0.26985,0.00013,20.01013]
[1776913590791,41.58,77899.33,0.06,0.26985,0.00013,20.01013]
[1776913590823,41.58,77899.33,0.06,0.26985,0.00013,20.01013]
[1776913594392,41.58,77897.02,0.06,0.26951,0.00013,19.99386]
[1776913599625,41.58,77895.84,0.06,0.26936,0.00013,19.98778]
[1776913601299,41.58,77896.47,0.06,0.26944,0.00013,19.99102]
[1776913601380,41.58,77896.78,0.06,0.26948,0.00013,19.99261]
[1776913601529,41.58,77896.78,0.06,0.26948,0.00013,19.99261]
[1776913604697,41.58,77889.17,0.06,0.26848,0.00013,19.9535]
[1776913604764,41.58,77890.31,0.06,0.26863,0.00013,19.95942]
[1776913605636,41.58,77890.31,0.06,0.26863,0.00013,19.95942]
[1776913606269,41.58,77890.26,0.06,0.26863,0.00013,19.95924]
[1776913607666,41.58,77881.28,0.06,0.26746,0.00013,19.91301]
[1776913608734,41.58,77881.28,0.06,0.26746,0.00013,19.91301]
[1776913608811,41.59,77885.89,0.06,0.26806,0.00013,19.93689]
[1776913614399,41.59,77879.43,0.06,0.26723,0.00013,19.90404]
[1776913619434,41.59,77882.09,0.06,0.26759,0.00013,19.91821]
[1776913624469,41.59,77880.94,0.06,0.26745,0.00013,19.91265]
[1776913626879,41.59,77882.85,0.06,0.2677,0.00013,19.92259]
[1776913626929,41.59,77882.85,0.06,0.2677,0.00013,19.92259]
[1776913627041,41.59,77882.85,0.06,0.2677,0.00013,19.92259]
[1776913627077,41.59,77889.79,0.06,0.26861,0.00013,19.95844]
[1776913628497,41.59,77897.38,0.06,0.26961,0.00013,19.99778]
[1776913630916,41.59,77898.05,0.06,0.2697,0.00013,20.00121]
[1776913630980,41.59,77898.05,0.06,0.2697,0.00013,20.00121]
[1776913631055,41.59,77898.05,0.06,0.2697,0.00013,20.00121]
[1776913631117,41.59,77898.05,0.06,0.2697,0.00013,20.00121]
[1776913633060,41.59,77898.0,0.06,0.26969,0.00013,20.00094]
[1776913633087,41.59,77882.4,0.06,0.26765,0.00013,19.92071]
[1776913638568,41.6,77880.71,0.06,0.26745,0.00013,19.91253]
[1776913643606,41.6,77880.39,0.06,0.26742,0.00013,19.91135]
[1776913645168,41.6,77880.39,0.06,0.26742,0.00013,19.91135]
[1776913645188,41.6,77879.15,0.06,0.26726,0.00013,19.90504]
[1776913650179,41.6,77878.78,0.06,0.26722,0.00013,19.90352]
[1776913650193,41.6,77878.78,0.06,0.26722,0.00013,19.90352]
[1776913650274,41.6,77878.78,0.06,0.26722,0.00013,19.90352]
[1776913650716,41.6,77879.03,0.06,0.26726,0.00013,19.90502]
[1776913651442,41.6,77878.96,0.06,0.26725,0.00013,19.90466]
[1776913651534,41.6,77878.96,0.06,0.26725,0.00013,19.90466]
[1776913652488,41.6,77877.94,0.06,0.26708,0.00013,19.89508]
[1776913652584,41.6,77877.94,0.06,0.26708,0.00013,19.89508]
[1776913653292,41.6,77877.94,0.06,0.26708,0.00013,19.89508]
[1776913653315,41.6,77867.49,0.06,0.26572,0.00013,19.84106]
[1776913654044,41.6,77867.49,0.06,0.26572,0.00013,19.84106]
[1776913654329,41.61,77859.24,0.06,0.26465,0.00013,19.79831]
[1776913655075,41.61,77859.24,0.06,0.26465,0.00013,19.79831]
[1776913655086,41.61,77859.24,0.06,0.26465,0.00013,19.79831]
[1776913655089,41.61,77859.24,0.06,0.26465,0.00013,19.79831]
[1776913655152,41.61,77859.28,0.06,0.26466,0.00013,19.79852]
[1776913659417,41.61,77860.83,0.06,0.26487,0.00013,19.80709]
[1776913661399,41.61,77863.85,0.06,0.26527,0.00013,19.82301]
[1776913661407,41.61,77863.85,0.06,0.26527,0.00013,19.82301]
[1776913662103,41.61,77863.56,0.06,0.26524,0.00013,19.8216]
[1776913663404,41.61,77864.72,0.06,0.26539,0.00013,19.82782]
[1776913663856,41.61,77864.72,0.06,0.26539,0.00013,19.82782]
[1776913663956,41.61,77872.28,0.06,0.26638,0.00013,19.86703]
[1776913664373,41.61,77872.28,0.06,0.26638,0.00013,19.86703]
[1776913664383,41.61,77872.28,0.06,0.26638,0.00013,19.86703]
[1776913664467,41.61,77872.28,0.06,0.26638,0.00013,19.86703]
[1776913664553,41.61,77872.28,0.06,0.26638,0.00013,19.86703]
[1776913664635,41.61,77872.28,0.06,0.26638,0.00013,19.86703]
[1776913664758,41.61,77872.1,0.06,0.26636,0.00013,19.86626]
[1776913666772,41.62,77879.62,0.06,0.2674,0.00013,19.90738]
[1776913669503,41.62,77879.85,0.06,0.26743,0.00013,19.90873]
[1776913669792,41.62,77875.32,0.06,0.26684,0.00013,19.88541]
[1776913670515,41.62,77875.32,0.06,0.26684,0.00013,19.88541]
[1776913670643,41.62,77875.32,0.06,0.26684,0.00013,19.88541]
[1776913670967,41.62,77870.44,0.06,0.26621,0.00013,19.86026]
[1776913672205,41.62,77870.44,0.06,0.26621,0.00013,19.86026]
[1776913672264,41.62,77870.44,0.06,0.26621,0.00013,19.86026]
[1776913672306,41.63,77868.12,0.06,0.26592,0.00013,19.84849]
[1776913672925,41.63,77868.12,0.06,0.26592,0.00013,19.84849]
[1776913673081,41.63,77875.63,0.06,0.26689,0.00013,19.88737]
[1776913674828,41.63,77887.8,0.06,0.26849,0.00013,19.95038]
[1776913679864,41.63,77884.4,0.06,0.26805,0.00013,19.93312]
[1776913684968,41.63,77881.77,0.06,0.26773,0.00013,19.92023]
[1776913685006,41.63,77883.52,0.06,0.26796,0.00013,19.92932]
[1776913690040,41.63,77877.92,0.06,0.26724,0.00013,19.90078]
[1776913692329,41.63,77874.86,0.06,0.26684,0.00013,19.88506]
[1776913692388,41.63,77874.86,0.06,0.26684,0.00013,19.88506]
[1776913692402,41.64,77874.95,0.06,0.26686,0.00013,19.8857]
[1776913697990,41.64,77869.5,0.06,0.26615,0.00013,19.85773]
[1776913703029,41.64,77871.03,0.06,0.26636,0.00013,19.86593]
[1776913705239,41.64,77871.38,0.06,0.26642,0.00013,19.86826]
[1776913705300,41.64,77871.38,0.06,0.26642,0.00013,19.86826]
[1776913705331,41.64,77871.38,0.06,0.26642,0.00013,19.86826]
[1776913705341,41.64,77871.38,0.06,0.26642,0.00013,19.86826]
[1776913705398,41.64,77871.85,0.06,0.26648,0.00013,19.8708]
[1776913705420,41.64,77871.85,0.06,0.26648,0.00013,19.8708]
[1776913705882,41.64,77871.85,0.06,0.26648,0.00013,19.8708]
[1776913706119,41.64,77880.96,0.06,0.26767,0.00013,19.91785]
[1776913706895,41.64,77880.96,0.06,0.26767,0.00013,19.91785]
[1776913706964,41.64,77880.96,0.06,0.26767,0.00013,19.91785]
[1776913707027,41.64,77880.96,0.06,0.26767,0.00013,19.91785]
[1776913707293,41.64,77880.96,0.06,0.26767,0.00013,19.91785]
[1776913707394,41.64,77889.15,0.06,0.26874,0.00013,19.96014]
[1776913708023,41.64,77889.15,0.06,0.26874,0.00013,19.96014]
[1776913708225,41.64,77889.15,0.06,0.26874,0.00013,19.96014]
[1776913708327,41.64,77889.15,0.06,0.26874,0.00013,19.96014]
[1776913708348,41.64,77889.15,0.06,0.26874,0.00013,19.96014]
[1776913708378,41.64,77889.15,0.06,0.26874,0.00013,19.96014]
[1776913708402,41.65,77897.22,0.06,0.26983,0.00013,20.00267]
[1776913708438,41.65,77897.22,0.06,0.26983,0.00013,20.00267]
[1776913708887,41.65,77897.22,0.06,0.26983,0.00013,20.00267]
[1776913708938,41.65,77897.22,0.06,0.26983,0.00013,20.00267]
[1776913708951,41.65,77897.22,0.06,0.26983,0.00013,20.00267]
[1776913708953,41.65,77897.22,0.06,0.26983,0.00013,20.00267]
[1776913709406,41.65,77897.05,0.06,0.26981,0.00013,20.00179]
[1776913711516,41.65,77896.55,0.06,0.26971,0.00013,19.99482]
[1776913711739,41.65,77896.55,0.06,0.26971,0.00013,19.99482]
[1776913711827,41.65,77896.55,0.06,0.26971,0.00013,19.99482]
[1776913712076,41.65,77896.55,0.06,0.26971,0.00013,19.99482]
[1776913712158,41.65,77885.89,0.06,0.26831,0.00013,19.94006]
[1776913712527,41.65,77885.89,0.06,0.26831,0.00013,19.94006]
[1776913712583,41.65,77885.89,0.06,0.26831,0.00013,19.94006]
[1776913712771,41.65,77885.89,0.06,0.26831,0.00013,19.94006]
[1776913712840,41.65,77885.89,0.06,0.26831,0.00013,19.94006]
[1776913714392,41.65,77878.1,0.06,0.2673,0.00013,19.90007]
[1776913714877,41.65,77878.1,0.06,0.2673,0.00013,19.90007]
[1776913716153,41.65,77878.1,0.06,0.2673,0.00013,19.90007]
[1776913716176,41.65,77876.9,0.06,0.26715,0.00013,19.89398]
[1776913718742,41.65,77877.13,0.06,0.26718,0.00013,19.89538]
[1776913718749,41.65,77877.13,0.06,0.26718,0.00013,19.89538]
[1776913718850,41.65,77877.13,0.06,0.26718,0.00013,19.89538]
[1776913719141,41.65,77877.13,0.06,0.26718,0.00013,19.89549]
[1776913721321,41.65,77868.48,0.06,0.26606,0.00013,19.85093]
[1776913721828,41.65,77868.48,0.06,0.26606,0.00013,19.85093]
[1776913722185,41.65,77868.48,0.06,0.26606,0.00013,19.85093]
[1776913722203,41.65,77867.34,0.06,0.26591,0.00013,19.84503]
[1776913724229,41.65,77867.34,0.06,0.26591,0.00013,19.84511]
[1776913724266,41.65,77867.96,0.06,0.266,0.00013,19.84841]
[1776913728828,41.66,77868.92,0.06,0.26615,0.00013,19.85447]
[1776913728895,41.66,77868.92,0.06,0.26615,0.00013,19.85447]
[1776913728902,41.66,77868.92,0.06,0.26615,0.00013,19.85447]
[1776913728926,41.66,77868.92,0.06,0.26615,0.00013,19.85447]
[1776913729621,41.66,77869.45,0.06,0.26622,0.00013,19.85729]
[1776913729673,41.66,77869.45,0.06,0.26622,0.00013,19.85729]
[1776913731780,41.66,77866.65,0.06,0.26586,0.00013,19.84306]
[1776913731817,41.66,77866.65,0.06,0.26586,0.00013,19.84306]
[1776913732733,41.66,77866.65,0.06,0.26586,0.00013,19.84306]
[1776913732787,41.66,77866.65,0.06,0.26586,0.00013,19.84306]
[1776913733813,41.66,77866.93,0.06,0.2659,0.00013,19.8446]
[1776913733848,41.66,77866.93,0.06,0.2659,0.00013,19.8446]
[1776913735358,41.66,77866.93,0.06,0.26591,0.00013,19.8447]
[1776913735386,41.66,77866.93,0.06,0.26591,0.00013,19.8447]
[1776913738201,41.67,77866.17,0.06,0.26584,0.00013,19.84189]
[1776913738458,41.67,77864.35,0.06,0.2656,0.00013,19.83256]
[1776913740303,41.67,77856.78,0.06,0.26462,0.00013,19.79347]
[1776913740546,41.67,77856.78,0.06,0.26462,0.00013,19.79347]
[1776913742468,41.67,77855.64,0.06,0.26448,0.00013,19.78786]
[1776913742861,41.67,77855.64,0.06,0.26448,0.00013,19.78786]
[1776913744168,41.67,77855.09,0.06,0.26442,0.00013,19.78514]
[1776913744533,41.67,77849.6,0.06,0.26371,0.00013,19.75687]
[1776913745340,41.67,77848.95,0.06,0.26363,0.00013,19.75349]
[1776913750374,41.68,77847.44,0.06,0.26349,0.00013,19.74785]
[1776913753783,41.68,77847.92,0.06,0.26356,0.00013,19.75078]
[1776913753870,41.68,77847.92,0.06,0.26356,0.00013,19.75078]
[1776913754612,41.69,77851.71,0.06,0.26409,0.00013,19.77174]
[1776913755103,41.69,77851.71,0.06,0.26409,0.00013,19.77174]
[1776913755410,41.7,77855.53,0.06,0.26461,0.00013,19.7926]
[1776913756141,41.7,77855.53,0.06,0.26461,0.00013,19.7926]
[1776913756959,41.7,77858.39,0.06,0.265,0.00013,19.80828]
[1776913757714,41.7,77857.6,0.06,0.2649,0.00013,19.80427]
[1776913758606,41.7,77854.16,0.06,0.26446,0.00013,19.78652]
[1776913758670,41.7,77854.16,0.06,0.26446,0.00013,19.78652]
[1776913759437,41.7,77853.99,0.06,0.26444,0.00013,19.78574]
[1776913762705,41.7,77852.33,0.06,0.26423,0.00013,19.77748]
[1776913762732,41.7,77852.33,0.06,0.26423,0.00013,19.77748]
[1776913762954,41.7,77852.33,0.06,0.26423,0.00013,19.77748]
[1776913763014,41.7,77852.33,0.06,0.26423,0.00013,19.77748]
[1776913763465,41.7,77853.1,0.06,0.26434,0.00013,19.7816]
[1776913764603,41.7,77853.55,0.06,0.2644,0.00013,19.78405]
[1776913764637,41.7,77853.55,0.06,0.2644,0.00013,19.78405]
[1776913765450,41.7,77853.55,0.06,0.2644,0.00013,19.78405]
[1776913765482,41.7,77853.55,0.06,0.2644,0.00013,19.78405]
[1776913767929,41.71,77853.21,0.06,0.26436,0.00013,19.78262]
[1776913768031,41.71,77853.21,0.06,0.26436,0.00013,19.78262]
[1776913768379,41.71,77853.21,0.06,0.26436,0.00013,19.78262]
[1776913768491,41.71,77853.21,0.06,0.26436,0.00013,19.78262]
[1776913768501,41.71,77854.49,0.06,0.26453,0.00013,19.78927]
[1776913769152,41.71,77854.49,0.06,0.26453,0.00013,19.78927]
[1776913769509,41.71,77865.11,0.06,0.26595,0.00013,19.84575]
[1776913769619,41.71,77865.11,0.06,0.26595,0.00013,19.84575]
[1776913769655,41.71,77865.11,0.06,0.26595,0.00013,19.84575]
[1776913769705,41.71,77865.11,0.06,0.26595,0.00013,19.84575]
[1776913769949,41.71,77865.11,0.06,0.26595,0.00013,19.84575]
[1776913770514,41.71,77876.69,0.06,0.26746,0.00013,19.90559]
[1776913770982,41.71,77876.69,0.06,0.26746,0.00013,19.90559]
[1776913771058,41.71,77876.69,0.06,0.26746,0.00013,19.90559]
[1776913771179,41.71,77876.69,0.06,0.26746,0.00013,19.90559]
[1776913771352,41.71,77876.69,0.06,0.26746,0.00013,19.90559]
[1776913771414,41.71,77876.69,0.06,0.26746,0.00013,19.90559]
[1776913771522,41.71,77888.13,0.06,0.26892,0.00013,19.96]
[1776913772952,41.71,77892.0,0.06,0.26942,0.00013,19.97983]
[1776913773421,41.71,77892.0,0.06,0.26942,0.00013,19.97983]
[1776913773475,41.71,77892.0,0.06,0.26942,0.00013,19.97983]
[1776913773535,41.71,77893.59,0.06,0.26963,0.00013,19.98796]
[1776913776228,41.71,77891.5,0.06,0.26936,0.00013,19.97724]
[1776913776422,41.71,77891.5,0.06,0.26936,0.00013,19.97724]
[1776913776513,41.71,77891.5,0.06,0.26936,0.00013,19.97724]
[1776913776533,41.71,77890.71,0.06,0.26925,0.00013,19.97319]
[1776913776707,41.71,77890.71,0.06,0.26925,0.00013,19.97319]
[1776913776810,41.71,77890.71,0.06,0.26925,0.00013,19.97319]
[1776913777370,41.71,77877.59,0.06,0.26754,0.00013,19.90578]
[1776913778430,41.71,77877.59,0.06,0.26754,0.00013,19.90578]
[1776913778479,41.72,77862.51,0.06,0.26558,0.00013,19.82811]
[1776913781954,41.72,77855.09,0.06,0.26463,0.00013,19.79018]
[1776913783787,41.72,77855.75,0.06,0.26472,0.00013,19.79378]
[1776913784294,41.72,77855.75,0.06,0.26472,0.00013,19.79378]
[1776913784332,41.72,77855.75,0.06,0.26472,0.00013,19.79378]
[1776913784360,41.72,77855.75,0.06,0.26472,0.00013,19.79378]
[1776913784453,41.72,77855.75,0.06,0.26472,0.00013,19.79378]
[1776913784466,41.72,77853.24,0.06,0.2644,0.00013,19.78092]
[1776913784569,41.72,77853.24,0.06,0.2644,0.00013,19.78092]
[1776913785437,41.72,77853.24,0.06,0.2644,0.00013,19.78092]
[1776913785476,41.72,77853.24,0.06,0.2644,0.00013,19.78092]
[1776913785471,41.72,77836.34,0.06,0.26222,0.00013,19.6932]
[1776913786135,41.72,77836.34,0.06,0.26222,0.00013,19.6932]
[1776913786193,41.72,77836.34,0.06,0.26222,0.00013,19.6932]
[1776913786234,41.72,77832.7,0.06,0.26175,0.00013,19.67417]
[1776913787397,41.72,77832.7,0.06,0.26175,0.00013,19.67417]
[1776913788854,41.72,77831.61,0.06,0.26162,0.00013,19.66891]
[1776913789079,41.72,77831.61,0.06,0.26162,0.00013,19.66891]
[1776913789853,41.72,77830.85,0.06,0.26153,0.00013,19.66508]
[1776913790509,41.72,77830.85,0.06,0.26153,0.00013,19.66508]
[1776913790518,41.73,77818.57,0.06,0.25995,0.00013,19.60106]
[1776913791333,41.73,77818.57,0.06,0.25995,0.00013,19.60106]
[1776913792370,41.73,77819.95,0.06,0.26013,0.00013,19.60831]
[1776913792464,41.73,77820.45,0.06,0.26021,0.00013,19.61137]
[1776913796476,41.73,77819.03,0.06,0.26004,0.00013,19.60438]
[1776913796537,41.73,77819.03,0.06,0.26004,0.00013,19.60438]
[1776913797118,41.73,77818.28,0.06,0.25995,0.00013,19.60068]
[1776913797197,41.73,77818.28,0.06,0.25995,0.00013,19.60068]
[1776913797210,41.73,77818.28,0.06,0.25995,0.00013,19.60068]
[1776913797276,41.73,77818.28,0.06,0.25995,0.00013,19.60068]
[1776913797331,41.73,77818.04,0.06,0.25992,0.00013,19.59966]
[1776913800105,41.74,77826.12,0.06,0.26098,0.00013,19.64277]
[1776913800865,41.74,77826.12,0.06,0.26098,0.00013,19.64277]
[1776913800895,41.74,77826.12,0.06,0.26098,0.00013,19.64277]
[1776913800930,41.74,77826.12,0.06,0.26098,0.00013,19.64277]
[1776913800937,41.74,77826.12,0.06,0.26098,0.00013,19.64277]
[1776913801175,41.74,77826.12,0.06,0.26098,0.00013,19.64277]
[1776913801270,41.74,77828.12,0.06,0.26124,0.00013,19.65345]
[1776913806295,41.74,77834.87,0.06,0.26214,0.00013,19.68967]
[1776913806386,41.74,77834.87,0.06,0.26214,0.00013,19.68967]
[1776913806457,41.74,77834.87,0.06,0.26214,0.00013,19.68967]
[1776913806521,41.74,77834.63,0.06,0.26212,0.00013,19.68889]
[1776913806742,41.74,77834.63,0.06,0.26212,0.00013,19.68889]
[1776913806786,41.74,77834.63,0.06,0.26212,0.00013,19.68889]
[1776913806850,41.74,77834.63,0.06,0.26212,0.00013,19.68889]
[1776913807553,41.74,77834.63,0.06,0.26212,0.00013,19.68889]
[1776913807357,41.74,77840.95,0.06,0.26294,0.00013,19.72186]
[1776913807608,41.74,77840.95,0.06,0.26294,0.00013,19.72186]
[1776913807620,41.74,77840.95,0.06,0.26294,0.00013,19.72186]
[1776913808254,41.74,77840.95,0.06,0.26294,0.00013,19.72186]
[1776913808355,41.74,77840.95,0.06,0.26294,0.00013,19.72186]
[1776913809343,41.74,77840.96,0.06,0.26294,0.00013,19.72212]
[1776913809555,41.75,77840.87,0.06,0.26294,0.00013,19.72204]
[1776913811914,41.75,77840.5,0.06,0.2629,0.00013,19.72031]
[1776913811958,41.75,77840.5,0.06,0.2629,0.00013,19.72031]
[1776913811969,41.75,77840.45,0.06,0.2629,0.00013,19.72025]
[1776913818458,41.75,77838.85,0.06,0.26272,0.00013,19.71288]
[1776913821477,41.76,77836.56,0.06,0.26243,0.00013,19.70153]
[1776913823495,41.76,77834.76,0.06,0.26221,0.00013,19.69254]
[1776913823596,41.76,77836.52,0.06,0.26245,0.00013,19.70216]
[1776913824686,41.76,77838.25,0.06,0.26267,0.00013,19.71118]
[1776913824893,41.76,77838.25,0.06,0.26268,0.00013,19.71138]
[1776913829929,41.77,77836.21,0.06,0.26244,0.00013,19.70174]
[1776913834965,41.77,77835.69,0.06,0.26237,0.00013,19.69556]
[1776913840234,41.78,77828.99,0.06,0.26152,0.00013,19.66143]
[1776913846596,41.78,77830.21,0.06,0.26171,0.00013,19.66908]
[1776913847782,41.78,77829.71,0.06,0.26166,0.00013,19.6669]
[1776913848550,41.79,77830.35,0.06,0.26175,0.00013,19.67067]
[1776913849814,41.79,77830.43,0.06,0.26177,0.00013,19.6713]
[1776913849826,41.79,77830.43,0.06,0.26177,0.00013,19.6713]
[1776913852323,41.79,77831.44,0.06,0.26191,0.00013,19.67678]
[1776913854350,41.79,77839.71,0.06,0.26298,0.00013,19.72028]
[1776913857017,41.79,77840.81,0.06,0.26314,0.00013,19.72649]
[1776913857122,41.79,77840.81,0.06,0.26314,0.00013,19.72664]
[1776913858194,41.79,77840.81,0.06,0.26314,0.00013,19.72664]
[1776913858239,41.79,77840.81,0.06,0.26314,0.00013,19.72664]
[1776913865180,41.8,77850.76,0.06,0.26445,0.00013,19.7792]
[1776913868380,41.8,77850.99,0.06,0.26449,0.00013,19.78057]
[1776913868412,41.8,77850.99,0.06,0.26449,0.00013,19.78057]
[1776913870131,41.8,77848.71,0.06,0.2642,0.00013,19.76893]
[1776913874377,41.8,77839.84,0.06,0.26306,0.00013,19.72335]
[1776913874985,41.8,77838.32,0.06,0.26287,0.00013,19.71558]
[1776913880288,41.81,77840.06,0.06,0.26312,0.00013,19.72549]
[1776913882169,41.81,77841.96,0.06,0.26337,0.00013,19.73549]
[1776913882225,41.81,77841.96,0.06,0.26337,0.00013,19.73549]
[1776913887333,41.81,77848.99,0.06,0.26429,0.00013,19.77258]
[1776913892530,41.81,77842.53,0.06,0.26343,0.00013,19.735]
[1776913898411,41.82,77836.37,0.06,0.26265,0.00013,19.70367]
[1776913902873,41.82,77834.81,0.06,0.26247,0.00013,19.69605]
[1776913902941,41.82,77834.81,0.06,0.26247,0.00013,19.69605]
[1776913903063,41.82,77834.81,0.06,0.26247,0.00013,19.69605]
[1776913903445,41.82,77834.81,0.06,0.26247,0.00013,19.69617]
[1776913904301,41.82,77834.81,0.06,0.26247,0.00013,19.69617]
[1776913904372,41.82,77834.81,0.06,0.26247,0.00013,19.69617]
[1776913904452,41.82,77825.9,0.06,0.26132,0.00013,19.64983]
[1776913905412,41.82,77825.9,0.06,0.26132,0.00013,19.64983]
[1776913906578,41.82,77821.92,0.06,0.26082,0.00013,19.6292]
[1776913906593,41.82,77821.92,0.06,0.26082,0.00013,19.6292]
[1776913906673,41.82,77822.24,0.06,0.26086,0.00013,19.63107]
[1776913907905,41.82,77822.24,0.06,0.26087,0.00013,19.63126]
[1776913908601,41.82,77822.24,0.06,0.26087,0.00013,19.63126]
[1776913912248,41.83,77823.9,0.06,0.2611,0.00013,19.64068]
[1776913912438,41.83,77823.9,0.06,0.2611,0.00013,19.64068]
[1776913912486,41.83,77823.9,0.06,0.2611,0.00013,19.64068]
[1776913912652,41.83,77823.9,0.06,0.2611,0.00013,19.64068]
[1776913912670,41.83,77827.74,0.06,0.2616,0.00013,19.66092]
[1776913912823,41.83,77827.74,0.06,0.2616,0.00013,19.66092]
[1776913912854,41.83,77827.74,0.06,0.2616,0.00013,19.66092]
[1776913913522,41.83,77827.74,0.06,0.2616,0.00013,19.66092]
[1776913913576,41.83,77827.74,0.06,0.2616,0.00013,19.66092]
[1776913914451,41.83,77829.28,0.06,0.2618,0.00013,19.66912]
[1776913914530,41.83,77829.28,0.06,0.2618,0.00013,19.66912]
[1776913915178,41.83,77829.46,0.06,0.26183,0.00013,19.67021]
[1776913915224,41.83,77829.46,0.06,0.26183,0.00013,19.67021]
[1776913916883,41.83,77828.81,0.06,0.26175,0.00013,19.6671]
[1776913916914,41.83,77828.81,0.06,0.26175,0.00013,19.6671]
[1776913918595,41.83,77829.38,0.06,0.26183,0.00013,19.67022]
[1776913918621,41.83,77829.38,0.06,0.26183,0.00013,19.67022]
[1776913922762,41.83,77828.85,0.06,0.26178,0.00013,19.66814]
[1776913922834,41.83,77828.85,0.06,0.26178,0.00013,19.66814]
[1776913923282,41.83,77828.85,0.06,0.26178,0.00013,19.66814]
[1776913923367,41.83,77828.85,0.06,0.26178,0.00013,19.66814]
[1776913927186,41.84,77826.5,0.06,0.26149,0.00013,19.65645]
[1776913927250,41.84,77826.5,0.06,0.26149,0.00013,19.65645]
[1776913927648,41.84,77826.5,0.06,0.26149,0.00013,19.65645]
[1776913927710,41.84,77826.5,0.06,0.26149,0.00013,19.65645]
[1776913928892,41.84,77823.82,0.06,0.26115,0.00013,19.64275]
[1776913929627,41.84,77821.79,0.06,0.2609,0.00013,19.6323]
[1776913930460,41.84,77821.79,0.06,0.2609,0.00013,19.6323]
[1776913930637,41.84,77820.66,0.06,0.26076,0.00013,19.62657]
[1776913935669,41.85,77819.25,0.06,0.2606,0.00013,19.62013]
[1776913940705,41.85,77817.63,0.06,0.26041,0.00013,19.61254]
[1776913941931,41.85,77818.7,0.06,0.26056,0.00013,19.61831]
[1776913942180,41.85,77818.7,0.06,0.26056,0.00013,19.61831]
[1776913942248,41.85,77818.7,0.06,0.26056,0.00013,19.61831]
[1776913944934,41.85,77813.59,0.06,0.25992,0.00013,19.59214]
[1776913945021,41.85,77813.59,0.06,0.25992,0.00013,19.59214]
[1776913945619,41.85,77813.59,0.06,0.25992,0.00013,19.59214]
[1776913945749,41.85,77813.59,0.06,0.25992,0.00013,19.59214]
[1776913947323,41.85,77814.19,0.06,0.26,0.00013,19.5954]
[1776913949234,41.86,77812.96,0.06,0.25984,0.00013,19.58919]
[1776913949332,41.86,77811.07,0.06,0.2596,0.00013,19.57941]
[1776913954592,41.86,77808.28,0.06,0.25923,0.00013,19.56094]
[1776913954685,41.86,77808.28,0.06,0.25923,0.00013,19.56094]
[1776913955319,41.86,77811.66,0.06,0.25967,0.00013,19.57883]
[1776913955334,41.86,77811.66,0.06,0.25967,0.00013,19.57883]
[1776913955747,41.86,77817.95,0.06,0.26048,0.00013,19.61192]
[1776913956190,41.86,77817.95,0.06,0.26048,0.00013,19.61192]
[1776913956233,41.86,77817.95,0.06,0.26048,0.00013,19.61192]
[1776913956244,41.86,77817.95,0.06,0.26048,0.00013,19.61192]
[1776913956912,41.86,77822.9,0.06,0.26112,0.00013,19.63791]
[1776913956939,41.86,77822.9,0.06,0.26112,0.00013,19.63791]
[1776913957300,41.86,77822.9,0.06,0.26112,0.00013,19.63791]
[1776913960254,41.86,77822.9,0.06,0.26113,0.00013,19.6383]
[1776913960355,41.86,77823.91,0.06,0.26126,0.00013,19.64357]
[1776913965503,41.87,77825.69,0.06,0.2615,0.00013,19.65352]
[1776913965597,41.87,77825.75,0.06,0.26151,0.00013,19.654]
[1776913967317,41.87,77819.88,0.06,0.26076,0.00013,19.62352]
[1776913967374,41.87,77819.88,0.06,0.26076,0.00013,19.62352]
[1776913968682,41.87,77817.77,0.06,0.2605,0.00013,19.6126]
[1776913969534,41.87,77818.6,0.06,0.2606,0.00013,19.61706]
[1776913969596,41.87,77818.6,0.06,0.2606,0.00013,19.61706]
[1776913969681,41.87,77818.6,0.06,0.2606,0.00013,19.61706]
[1776913971196,41.87,77818.84,0.06,0.26064,0.00013,19.61857]
[1776913971472,41.87,77818.84,0.06,0.26064,0.00013,19.61857]
[1776913971554,41.87,77818.5,0.06,0.2606,0.00013,19.61692]
[1776913972883,41.87,77818.56,0.06,0.26061,0.00013,19.61736]
[1776913972934,41.87,77818.56,0.06,0.26061,0.00013,19.61736]
[1776913972946,41.87,77818.56,0.06,0.26061,0.00013,19.61736]
[1776913979670,41.88,77814.21,0.06,0.26008,0.00013,19.5955]
[1776913983010,41.88,77816.93,0.06,0.26044,0.00013,19.61038]
[1776913983373,41.88,77816.93,0.06,0.26044,0.00013,19.61038]
[1776913983689,41.88,77816.76,0.06,0.26043,0.00013,19.60965]
[1776913988286,41.88,77813.17,0.06,0.25998,0.00013,19.59158]
[1776913988737,41.88,77816.93,0.06,0.26047,0.00013,19.61143]
[1776913994754,41.89,77815.64,0.06,0.26033,0.00013,19.60552]
[1776913996574,41.89,77816.66,0.06,0.26047,0.00013,19.61119]
[1776913996612,41.89,77817.26,0.06,0.26055,0.00013,19.6145]
[1776914002136,41.9,77814.27,0.06,0.26019,0.00013,19.59991]
[1776914005945,41.9,77818.14,0.06,0.2607,0.00013,19.62065]
[1776914006164,41.9,77817.86,0.06,0.26067,0.00013,19.61934]
[1776914009936,41.9,77818.55,0.06,0.26077,0.00013,19.62341]
[1776914010632,41.9,77818.55,0.06,0.26077,0.00013,19.62341]
[1776914010668,41.9,77818.55,0.06,0.26077,0.00013,19.62341]
[1776914010732,41.9,77824.19,0.06,0.2615,0.00013,19.65298]
[1776914011755,41.9,77824.19,0.06,0.2615,0.00013,19.65298]
[1776914013492,41.9,77823.49,0.06,0.26138,0.00013,19.64515]
[1776914013555,41.9,77823.49,0.06,0.26138,0.00013,19.64515]
[1776914013803,41.9,77823.49,0.06,0.26138,0.00013,19.64515]
[1776914014072,41.9,77825.45,0.06,0.26163,0.00013,19.6555]
[1776914014078,41.9,77825.45,0.06,0.26163,0.00013,19.6555]
[1776914014655,41.9,77830.6,0.06,0.2623,0.00013,19.68244]
[1776914015628,41.9,77830.6,0.06,0.2623,0.00013,19.68244]
[1776914015719,41.91,77832.92,0.06,0.2626,0.00013,19.6947]
[1776914017984,41.91,77834.46,0.06,0.26281,0.00013,19.70304]
[1776914018518,41.91,77834.46,0.06,0.26281,0.00013,19.70304]
[1776914018659,41.91,77834.46,0.06,0.26281,0.00013,19.70304]
[1776914018722,41.91,77832.36,0.06,0.26255,0.00013,19.69229]
[1776914018928,41.91,77832.36,0.06,0.26255,0.00013,19.69229]
[1776914019796,41.91,77820.94,0.06,0.26108,0.00013,19.63298]
[1776914019893,41.91,77820.94,0.06,0.26108,0.00013,19.63298]
[1776914023323,41.91,77813.06,0.06,0.26009,0.00013,19.59241]
[1776914025379,41.91,77813.06,0.06,0.26009,0.00013,19.5926]
[1776914025915,41.91,77814.62,0.06,0.2603,0.00013,19.60096]
[1776914025988,41.91,77814.62,0.06,0.2603,0.00013,19.60096]
[1776914026034,41.91,77814.62,0.06,0.2603,0.00013,19.60096]
[1776914026081,41.91,77814.62,0.06,0.2603,0.00013,19.60096]
[1776914026093,41.91,77814.62,0.06,0.2603,0.00013,19.60096]
[1776914026280,41.91,77814.62,0.06,0.2603,0.00013,19.60096]
[1776914026369,41.91,77814.62,0.06,0.2603,0.00013,19.60096]
[1776914026448,41.92,77825.56,0.06,0.2617,0.00013,19.65823]
[1776914027816,41.92,77825.56,0.06,0.2617,0.00013,19.65823]
[1776914027877,41.92,77825.56,0.06,0.26171,0.00013,19.65842]
[1776914028105,41.92,77825.56,0.06,0.26171,0.00013,19.65842]
[1776914028278,41.92,77825.56,0.06,0.26171,0.00013,19.65842]
[1776914028474,41.92,77825.56,0.06,0.26171,0.00013,19.65842]
[1776914028531,41.92,77825.56,0.06,0.26171,0.00013,19.65842]
[1776914030263,41.92,77829.16,0.06,0.26218,0.00013,19.67752]
[1776914030303,41.92,77829.16,0.06,0.26218,0.00013,19.67752]
[1776914030308,41.92,77829.16,0.06,0.26218,0.00013,19.67752]
[1776914030322,41.92,77829.16,0.06,0.26218,0.00013,19.67752]
[1776914030383,41.92,77828.13,0.06,0.26205,0.00013,19.67232]
[1776914031453,41.92,77828.13,0.06,0.26205,0.00013,19.67232]
[1776914031495,41.92,77828.13,0.06,0.26205,0.00013,19.67232]
[1776914031783,41.92,77828.13,0.06,0.26205,0.00013,19.67232]
[1776914031816,41.92,77827.72,0.06,0.26201,0.00013,19.67037]
[1776914032070,41.92,77827.72,0.06,0.26201,0.00013,19.67037]
[1776914032452,41.92,77827.72,0.06,0.26201,0.00013,19.67037]
[1776914032501,41.92,77827.72,0.06,0.26201,0.00013,19.67037]
[1776914032602,41.92,77819.03,0.06,0.26089,0.00013,19.62528]
[1776914034352,41.92,77816.33,0.06,0.26055,0.00013,19.61129]
[1776914034750,41.92,77816.33,0.06,0.26055,0.00013,19.61129]
[1776914035261,41.92,77814.66,0.06,0.26034,0.00013,19.60273]
[1776914035375,41.92,77814.66,0.06,0.26034,0.00013,19.6029]
[1776914037846,41.92,77812.03,0.06,0.26001,0.00013,19.58933]
[1776914042466,41.93,77809.94,0.06,0.25977,0.00013,19.57934]
[1776914042499,41.93,77809.94,0.06,0.25977,0.00013,19.57934]
[1776914042763,41.93,77811.22,0.06,0.25994,0.00013,19.58623]
[1776914044084,41.93,77813.46,0.06,0.26023,0.00013,19.59813]
[1776914044154,41.93,77813.46,0.06,0.26023,0.00013,19.59813]
[1776914044496,41.93,77813.46,0.06,0.26023,0.00013,19.59813]
[1776914045803,41.93,77814.29,0.06,0.26034,0.00013,19.60264]
[1776914045856,41.93,77814.29,0.06,0.26034,0.00013,19.60264]
[1776914045869,41.93,77814.29,0.06,0.26034,0.00013,19.6028]
[1776914050212,41.93,77817.46,0.06,0.26077,0.00013,19.61991]
[1776914050260,41.93,77817.46,0.06,0.26077,0.00013,19.61991]
[1776914050515,41.93,77817.46,0.06,0.26077,0.00013,19.61991]
[1776914050799,41.93,77817.46,0.06,0.26077,0.00013,19.61991]
[1776914050828,41.93,77817.46,0.06,0.26077,0.00013,19.61991]
[1776914050841,41.93,77817.46,0.06,0.26077,0.00013,19.61991]
[1776914053234,41.94,77818.73,0.06,0.26094,0.00013,19.62693]
[1776914053570,41.94,77818.73,0.06,0.26094,0.00013,19.62693]
[1776914053615,41.94,77808.08,0.06,0.25958,0.00013,19.57141]
[1776914055333,41.94,77808.08,0.06,0.25958,0.00013,19.57152]
[1776914055568,41.94,77808.08,0.06,0.25958,0.00013,19.57152]
[1776914055587,41.94,77808.08,0.06,0.25958,0.00013,19.57152]
[1776914055744,41.94,77808.08,0.06,0.25958,0.00013,19.57152]
[1776914055849,41.94,77808.08,0.06,0.25958,0.00013,19.57152]
[1776914055826,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914055900,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914055930,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914055961,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914055981,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056098,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056148,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056163,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056179,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056318,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056484,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056520,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056670,41.94,77787.81,0.06,0.257,0.00013,19.46527]
[1776914056779,41.94,77776.49,0.06,0.25556,0.00013,19.40574]
[1776914058532,41.94,77769.98,0.06,0.25475,0.00013,19.37177]
[1776914062709,41.95,77768.85,0.06,0.25463,0.00013,19.3667]
[1776914063668,41.95,77770.29,0.06,0.25482,0.00013,19.37464]
[1776914063753,41.95,77770.29,0.06,0.25482,0.00013,19.37464]
[1776914063793,41.95,77765.25,0.06,0.25419,0.00013,19.34823]
[1776914065300,41.95,77765.07,0.06,0.25417,0.00013,19.34758]
[1776914065338,41.95,77765.07,0.06,0.25417,0.00013,19.34758]
[1776914065488,41.95,77765.07,0.06,0.25417,0.00013,19.34758]
[1776914065588,41.95,77756.55,0.06,0.25309,0.00013,19.30225]
[1776914066812,41.95,77756.55,0.06,0.25309,0.00013,19.30225]
[1776914066857,41.95,77753.79,0.06,0.25274,0.00013,19.28752]
[1776914070859,41.95,77753.75,0.06,0.25273,0.00013,19.28716]
[1776914072078,41.95,77755.04,0.06,0.25286,0.00013,19.28953]
[1776914072164,41.95,77755.04,0.06,0.25286,0.00013,19.28953]
[1776914072884,41.95,77755.04,0.06,0.25286,0.00013,19.28953]
[1776914072636,41.95,77754.73,0.06,0.25282,0.00013,19.28785]
[1776914072902,41.95,77754.73,0.06,0.25282,0.00013,19.28785]
[1776914072933,41.95,77754.73,0.06,0.25282,0.00013,19.28785]
[1776914079685,41.95,77749.51,0.06,0.25215,0.00013,19.25956]
[1776914084721,41.94,77749.74,0.06,0.25217,0.00013,19.2604]
[1776914088117,41.94,77744.04,0.06,0.25145,0.00013,19.22979]
[1776914088748,41.94,77744.04,0.06,0.25145,0.00013,19.22975]
[1776914089757,41.94,77735.26,0.06,0.25034,0.00013,19.18269]
[1776914093786,41.94,77744.97,0.06,0.25155,0.00013,19.23428]
[1776914095001,41.94,77744.87,0.06,0.25154,0.00013,19.23363]
[1776914098208,41.94,77741.05,0.06,0.25105,0.00013,19.2129]
[1776914099872,41.94,77741.96,0.06,0.25116,0.00013,19.21768]
[1776914099940,41.94,77741.77,0.06,0.25113,0.00013,19.21657]
[1776914101135,41.94,77735.58,0.06,0.25035,0.00013,19.18338]
[1776914101584,41.94,77735.58,0.06,0.25035,0.00013,19.18338]
[1776914101688,41.94,77735.58,0.06,0.25035,0.00013,19.18338]
[1776914101843,41.94,77735.58,0.06,0.25035,0.00013,19.18338]
[1776914101864,41.94,77735.58,0.06,0.25035,0.00013,19.18332]
[1776914102860,41.94,77727.54,0.06,0.24934,0.00013,19.14018]
[1776914103256,41.94,77727.54,0.06,0.24934,0.00013,19.14018]
[1776914103868,41.94,77718.28,0.06,0.24818,0.00013,19.09027]
[1776914108903,41.94,77717.54,0.06,0.24808,0.00013,19.08602]
[1776914110317,41.94,77716.63,0.06,0.24796,0.00013,19.08111]
[1776914110359,41.94,77716.63,0.06,0.24796,0.00013,19.08111]
[1776914110576,41.94,77716.63,0.06,0.24796,0.00013,19.08111]
[1776914110620,41.94,77716.63,0.06,0.24796,0.00013,19.08111]
[1776914110918,41.94,77716.26,0.06,0.24792,0.00013,19.07911]
[1776914111093,41.94,77716.26,0.06,0.24792,0.00013,19.07911]
[1776914111130,41.94,77716.26,0.06,0.24792,0.00013,19.07911]
[1776914111324,41.94,77716.26,0.06,0.24792,0.00013,19.07911]
[1776914111385,41.94,77716.26,0.06,0.24792,0.00013,19.07911]
[1776914111926,41.94,77727.06,0.06,0.24927,0.00013,19.13715]
[1776914112933,41.94,77735.05,0.06,0.25027,0.00013,19.17998]
[1776914115344,41.94,77736.75,0.06,0.25048,0.00013,19.18899]
[1776914117834,41.93,77741.72,0.06,0.25111,0.00013,19.21552]
[1776914117841,41.93,77741.9,0.06,0.25113,0.00013,19.21632]
[1776914118437,41.93,77741.9,0.06,0.25113,0.00013,19.21632]
[1776914118447,41.93,77741.9,0.06,0.25113,0.00013,19.21632]
[1776914118526,41.93,77741.9,0.06,0.25113,0.00013,19.21632]
[1776914118595,41.93,77741.9,0.06,0.25113,0.00013,19.21632]
[1776914118648,41.93,77741.9,0.06,0.25113,0.00013,19.21632]
[1776914120399,41.93,77744.97,0.06,0.25151,0.00013,19.23263]
[1776914120469,41.93,77744.97,0.06,0.25151,0.00013,19.23263]
[1776914120664,41.93,77744.97,0.06,0.25151,0.00013,19.23263]
[1776914120742,41.93,77744.97,0.06,0.25151,0.00013,19.23263]
[1776914123950,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124018,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124211,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124305,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124357,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124382,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124441,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124601,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124660,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124704,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124792,41.93,77750.24,0.06,0.25217,0.00013,19.26058]
[1776914124854,41.93,77748.83,0.06,0.25199,0.00013,19.253]
[1776914125284,41.93,77748.83,0.06,0.25199,0.00013,19.253]
[1776914125471,41.93,77721.91,0.06,0.2486,0.00013,19.10873]
[1776914126357,41.93,77718.38,0.06,0.24816,0.00013,19.08975]
[1776914127928,41.93,77718.38,0.06,0.24816,0.00013,19.08975]
[1776914129154,41.93,77714.88,0.06,0.24772,0.00013,19.0708]
[1776914129172,41.93,77714.88,0.06,0.24772,0.00013,19.0708]
[1776914129256,41.93,77714.15,0.06,0.24763,0.00013,19.06683]
[1776914131365,41.93,77708.92,0.06,0.24697,0.00012,19.0385]
[1776914131432,41.93,77708.92,0.06,0.24697,0.00012,19.0385]
[1776914132462,41.93,77706.03,0.06,0.24657,0.00012,19.01832]
[1776914132548,41.93,77706.03,0.06,0.24657,0.00012,19.01832]
[1776914133607,41.93,77706.77,0.06,0.24666,0.00012,19.02224]
[1776914134415,41.93,77705.5,0.06,0.2465,0.00012,19.01529]
[1776914134473,41.93,77705.5,0.06,0.2465,0.00012,19.01529]
[1776914134786,41.93,77705.5,0.06,0.2465,0.00012,19.01529]
[1776914134863,41.93,77704.83,0.06,0.24642,0.00012,19.01159]
[1776914135191,41.93,77704.83,0.06,0.24642,0.00012,19.01159]
[1776914135738,41.93,77704.83,0.06,0.24642,0.00012,19.01159]
[1776914135940,41.93,77696.51,0.06,0.24538,0.00012,18.96652]
[1776914136330,41.93,77696.51,0.06,0.24538,0.00012,18.96652]
[1776914136663,41.93,77696.13,0.06,0.24533,0.00012,18.96436]
[1776914139688,41.93,77695.54,0.06,0.24525,0.00012,18.96096]
[1776914139712,41.93,77694.06,0.06,0.24507,0.00012,18.95284]
[1776914144048,41.93,77689.93,0.06,0.24454,0.00012,18.93012]
[1776914144322,41.93,77689.93,0.06,0.24454,0.00012,18.93012]
[1776914144569,41.93,77692.15,0.06,0.24482,0.00012,18.94208]
[1776914146222,41.93,77698.94,0.06,0.24566,0.00012,18.97893]
[1776914146295,41.93,77698.94,0.06,0.24566,0.00012,18.97893]
[1776914146306,41.93,77698.94,0.06,0.24566,0.00012,18.97893]
[1776914146396,41.93,77702.42,0.06,0.2461,0.00012,18.99778]
[1776914147099,41.93,77702.42,0.06,0.2461,0.00012,18.99778]
[1776914147172,41.93,77702.42,0.06,0.2461,0.00012,18.99778]
[1776914147234,41.93,77702.42,0.06,0.2461,0.00012,18.99778]
[1776914147245,41.93,77702.42,0.06,0.2461,0.00012,18.99778]
[1776914147327,41.93,77702.42,0.06,0.2461,0.00012,18.99778]
[1776914147413,41.93,77702.42,0.06,0.2461,0.00012,18.99778]
[1776914147514,41.93,77701.02,0.06,0.24592,0.00012,18.99023]
[1776914152800,41.93,77705.65,0.06,0.2465,0.00012,19.01528]
[1776914153139,41.93,77705.83,0.06,0.24653,0.00012,19.01626]
[1776914153215,41.93,77705.81,0.06,0.24652,0.00012,19.01612]
[1776914154134,41.93,77705.81,0.06,0.24652,0.00012,19.01612]
[1776914154837,41.93,77715.74,0.06,0.24776,0.00013,19.06965]
[1776914155349,41.93,77715.74,0.06,0.24776,0.00013,19.06965]
[1776914155378,41.93,77715.74,0.06,0.24776,0.00013,19.06965]
[1776914155437,41.93,77715.95,0.06,0.24779,0.00013,19.07072]
[1776914161270,41.92,77717.42,0.06,0.24797,0.00013,19.0784]
[1776914164321,41.92,77719.11,0.06,0.24817,0.00013,19.08734]
[1776914165541,41.92,77725.63,0.06,0.24899,0.00013,19.12239]
[1776914165698,41.92,77725.98,0.06,0.24903,0.00013,19.12425]
[1776914166616,41.92,77725.98,0.06,0.24903,0.00013,19.12425]
[1776914166692,41.92,77730.94,0.06,0.24965,0.00013,19.15083]
[1776914168379,41.92,77730.94,0.06,0.24965,0.00013,19.15079]
[1776914168432,41.92,77730.94,0.06,0.24965,0.00013,19.15079]
[1776914168491,41.92,77734.8,0.06,0.25014,0.00013,19.17142]
[1776914170422,41.92,77734.8,0.06,0.25014,0.00013,19.17134]
[1776914170553,41.92,77735.58,0.06,0.25023,0.00013,19.17544]
[1776914172461,41.92,77739.9,0.06,0.25077,0.00013,19.19849]
[1776914172929,41.92,77743.6,0.06,0.25124,0.00013,19.21828]
[1776914173460,41.92,77743.6,0.06,0.25124,0.00013,19.21828]
[1776914173472,41.92,77743.6,0.06,0.25124,0.00013,19.21828]
[1776914173523,41.92,77743.6,0.06,0.25124,0.00013,19.21828]
[1776914173567,41.92,77743.55,0.06,0.25123,0.00013,19.218]
[1776914176243,41.92,77743.91,0.06,0.25128,0.00013,19.21996]
[1776914176330,41.92,77743.91,0.06,0.25128,0.00013,19.21996]
[1776914176379,41.92,77743.91,0.06,0.25128,0.00013,19.21996]
[1776914176488,41.92,77743.91,0.06,0.25128,0.00013,19.21996]
[1776914176727,41.92,77743.91,0.06,0.25128,0.00013,19.21996]
[1776914176907,41.92,77736.69,0.06,0.25037,0.00013,19.1814]
[1776914177970,41.92,77713.3,0.06,0.24743,0.00013,19.05545]
[1776914178340,41.92,77713.3,0.06,0.24743,0.00013,19.05545]
[1776914178427,41.92,77713.3,0.06,0.24743,0.00013,19.05545]
[1776914178957,41.92,77713.3,0.06,0.24743,0.00013,19.05545]
[1776914179008,41.92,77713.3,0.06,0.24743,0.00013,19.05545]
[1776914179019,41.92,77713.52,0.06,0.24746,0.00013,19.05663]
[1776914179702,41.92,77713.52,0.06,0.24746,0.00013,19.05663]
[1776914179715,41.92,77713.52,0.06,0.24746,0.00013,19.05663]
[1776914179750,41.92,77713.52,0.06,0.24746,0.00013,19.05663]
[1776914179896,41.92,77713.52,0.06,0.24746,0.00013,19.05663]
[1776914179969,41.92,77710.89,0.06,0.24713,0.00012,19.04235]
[1776914183368,41.92,77711.33,0.06,0.24718,0.00012,19.04444]
[1776914186437,41.92,77711.99,0.06,0.24725,0.00012,19.04774]
[1776914186709,41.92,77712.24,0.06,0.24728,0.00013,19.049]
[1776914191232,41.92,77711.61,0.06,0.24719,0.00012,19.04528]
[1776914192362,41.92,77710.94,0.06,0.24707,0.00012,19.03711]
[1776914194787,41.92,77709.52,0.06,0.24689,0.00012,19.02931]
[1776914195449,41.92,77709.44,0.06,0.24688,0.00012,19.02882]
[1776914200290,41.91,77708.98,0.06,0.24682,0.00012,19.02609]
[1776914200993,41.91,77708.98,0.06,0.24682,0.00012,19.02609]
[1776914201510,41.91,77703.34,0.06,0.24611,0.00012,18.99556]
[1776914203769,41.91,77702.27,0.06,0.24598,0.00012,18.98971]
[1776914203811,41.91,77702.27,0.06,0.24598,0.00012,18.98971]
[1776914203862,41.91,77702.27,0.06,0.24598,0.00012,18.98971]
[1776914203875,41.91,77702.27,0.06,0.24598,0.00012,18.98971]
[1776914203976,41.91,77700.39,0.06,0.24574,0.00012,18.97952]
[1776914205440,41.91,77699.63,0.06,0.24565,0.00012,18.9754]
[1776914205462,41.91,77699.63,0.06,0.24565,0.00012,18.9754]
[1776914205511,41.91,77699.63,0.06,0.24565,0.00012,18.9754]
[1776914205635,41.91,77699.41,0.06,0.24562,0.00012,18.97421]
[1776914208784,41.91,77699.84,0.06,0.24567,0.00012,18.97653]
[1776914208790,41.91,77699.84,0.06,0.24567,0.00012,18.97653]
[1776914208859,41.91,77699.84,0.06,0.24567,0.00012,18.97653]
[1776914209046,41.91,77697.32,0.06,0.24536,0.00012,18.96288]
[1776914210882,41.91,77697.32,0.06,0.24536,0.00012,18.96287]
[1776914210934,41.91,77697.32,0.06,0.24536,0.00012,18.96287]
[1776914210974,41.91,77687.98,0.06,0.2442,0.00012,18.9122]
[1776914212697,41.91,77687.98,0.06,0.2442,0.00012,18.91223]
[1776914212984,41.91,77687.94,0.06,0.24419,0.00012,18.91205]
[1776914214883,41.91,77689.13,0.06,0.24434,0.00012,18.91855]
[1776914214955,41.91,77689.13,0.06,0.24434,0.00012,18.91855]
[1776914214983,41.91,77689.01,0.06,0.24433,0.00012,18.91793]
[1776914217678,41.91,77699.04,0.06,0.24558,0.00012,18.97255]
[1776914221996,41.92,77699.45,0.06,0.24564,0.00012,18.97493]
[1776914222510,41.92,77698.39,0.06,0.24551,0.00012,18.96923]
[1776914225559,41.92,77691.73,0.06,0.24468,0.00012,18.93311]
[1776914226273,41.92,77691.73,0.06,0.24468,0.00012,18.9331]
[1776914226310,41.92,77691.73,0.06,0.24468,0.00012,18.9331]
[1776914226379,41.92,77691.73,0.06,0.24468,0.00012,18.9331]
[1776914226741,41.92,77691.47,0.06,0.24464,0.00012,18.93168]
[1776914227587,41.92,77691.47,0.06,0.24464,0.00012,18.93168]
[1776914227668,41.92,77691.47,0.06,0.24464,0.00012,18.93168]
[1776914228425,41.92,77688.56,0.06,0.24428,0.00012,18.91588]
[1776914228755,41.92,77688.56,0.06,0.24428,0.00012,18.91587]
[1776914231386,41.92,77690.98,0.06,0.24458,0.00012,18.92901]
[1776914231933,41.92,77690.98,0.06,0.24458,0.00012,18.92901]
[1776914236890,41.92,77691.74,0.06,0.24468,0.00012,18.93331]
[1776914236917,41.92,77691.74,0.06,0.24468,0.00012,18.93331]
[1776914242416,41.92,77690.42,0.06,0.24452,0.00012,18.92609]
[1776914242852,41.92,77690.42,0.06,0.24452,0.00012,18.92609]
[1776914243533,41.92,77693.75,0.06,0.24493,0.00012,18.94414]
[1776914243573,41.92,77693.75,0.06,0.24493,0.00012,18.94414]
[1776914243964,41.92,77696.58,0.06,0.24528,0.00012,18.95947]
[1776914244460,41.92,77696.58,0.06,0.24528,0.00012,18.95947]
[1776914244507,41.92,77696.58,0.06,0.24528,0.00012,18.95947]
[1776914245030,41.92,77696.73,0.06,0.2453,0.00012,18.96035]
[1776914246164,41.92,77696.73,0.06,0.2453,0.00012,18.9604]
[1776914246220,41.92,77696.73,0.06,0.2453,0.00012,18.9604]
[1776914246885,41.92,77695.71,0.06,0.24518,0.00012,18.95492]
[1776914249816,41.92,77695.05,0.06,0.2451,0.00012,18.95145]
[1776914249906,41.92,77696.07,0.06,0.24523,0.00012,18.95704]
[1776914251508,41.92,77696.35,0.06,0.24526,0.00012,18.95861]
[1776914253169,41.92,77697.54,0.06,0.24538,0.00012,18.96067]
[1776914253687,41.92,77697.54,0.06,0.24538,0.00012,18.96067]
[1776914253798,41.92,77697.54,0.06,0.24538,0.00012,18.96067]
[1776914253819,41.92,77697.54,0.06,0.24538,0.00012,18.96067]
[1776914254006,41.92,77706.47,0.06,0.24649,0.00012,19.00902]
[1776914257278,41.92,77707.18,0.06,0.24658,0.00012,19.01286]
[1776914257477,41.92,77707.18,0.06,0.24658,0.00012,19.01286]
[1776914257484,41.92,77707.18,0.06,0.24658,0.00012,19.01286]
[1776914257516,41.92,77707.18,0.06,0.24658,0.00012,19.01286]
[1776914257549,41.92,77707.18,0.06,0.24658,0.00012,19.01286]
[1776914257701,41.92,77707.18,0.06,0.24658,0.00012,19.01286]
[1776914257964,41.92,77707.18,0.06,0.24658,0.00012,19.01285]
[1776914259692,41.92,77712.49,0.06,0.24724,0.00013,19.0415]
[1776914260425,41.92,77715.18,0.06,0.24758,0.00013,19.05596]
[1776914261461,41.92,77712.74,0.06,0.24727,0.00013,19.04275]
[1776914261991,41.92,77706.3,0.06,0.24647,0.00012,19.00795]
[1776914264293,41.92,77705.98,0.06,0.24643,0.00012,19.00624]
[1776914264387,41.92,77705.98,0.06,0.24643,0.00012,19.00624]
[1776914264489,41.92,77705.98,0.06,0.24643,0.00012,19.00624]
[1776914265013,41.92,77706.89,0.06,0.24654,0.00012,19.01117]
[1776914265215,41.92,77706.89,0.06,0.24654,0.00012,19.01117]
[1776914266810,41.92,77712.81,0.06,0.24728,0.00013,19.04314]
[1776914267026,41.92,77715.08,0.06,0.24757,0.00013,19.05537]
[1776914272064,41.92,77715.77,0.06,0.24765,0.00013,19.059]
[1776914277096,41.92,77718.66,0.06,0.24801,0.00013,19.07449]
[1776914278555,41.92,77717.97,0.06,0.24792,0.00013,19.07077]
[1776914280117,41.92,77706.53,0.06,0.24649,0.00012,19.00904]
[1776914280130,41.92,77706.53,0.06,0.24649,0.00012,19.00904]
[1776914282714,41.92,77703.02,0.06,0.24606,0.00012,18.9902]
[1776914285706,41.92,77703.09,0.06,0.24607,0.00012,18.99073]
[1776914287395,41.92,77713.19,0.06,0.24734,0.00013,19.04547]
[1776914287474,41.92,77713.19,0.06,0.24734,0.00013,19.04547]
[1776914287681,41.92,77715.34,0.06,0.24761,0.00013,19.05707]
[1776914289180,41.92,77728.31,0.06,0.24923,0.00013,19.12684]
[1776914291999,41.92,77728.16,0.06,0.24921,0.00013,19.12596]
[1776914293181,41.92,77724.66,0.06,0.24877,0.00013,19.10704]
[1776914295208,41.92,77724.11,0.06,0.2487,0.00013,19.10399]
[1776914295759,41.92,77724.11,0.06,0.2487,0.00013,19.10399]
[1776914297943,41.92,77725.87,0.06,0.24892,0.00013,19.11337]
[1776914297973,41.92,77725.87,0.06,0.24892,0.00013,19.11337]
[1776914300009,41.92,77729.85,0.06,0.24941,0.00013,19.13464]
[1776914300178,41.92,77727.29,0.06,0.24909,0.00013,19.12077]
[1776914300436,41.92,77717.05,0.06,0.2478,0.00013,19.06569]
[1776914301569,41.92,77717.05,0.06,0.2478,0.00013,19.06569]
[1776914301610,41.92,77717.05,0.06,0.2478,0.00013,19.06569]
[1776914301903,41.92,77717.05,0.06,0.2478,0.00013,19.06569]
[1776914302089,41.92,77717.05,0.06,0.2478,0.00013,19.06569]
[1776914302095,41.92,77704.81,0.06,0.24627,0.00012,18.99951]
[1776914303167,41.92,77702.61,0.06,0.246,0.00012,18.9876]
[1776914303626,41.92,77701.37,0.06,0.24584,0.00012,18.98089]
[1776914307951,41.92,77702.42,0.06,0.24597,0.00012,18.98657]
[1776914313349,41.92,77697.62,0.06,0.24534,0.00012,18.9561]
[1776914314313,41.92,77697.62,0.06,0.24534,0.00012,18.9561]
[1776914316043,41.92,77700.61,0.06,0.24571,0.00012,18.97231]
[1776914321865,41.92,77701.1,0.06,0.24577,0.00012,18.9749]
[1776914326082,41.92,77698.03,0.06,0.24539,0.00012,18.95824]
[1776914327837,41.92,77691.23,0.06,0.24454,0.00012,18.92137]
[1776914327904,41.92,77690.05,0.06,0.2444,0.00012,18.91497]
[1776914329946,41.92,77690.05,0.06,0.2444,0.00012,18.915]
[1776914330864,41.92,77693.03,0.06,0.24477,0.00012,18.93121]
[1776914331305,41.92,77700.52,0.06,0.2457,0.00012,18.97181]
[1776914333553,41.92,77698.9,0.06,0.2455,0.00012,18.96303]
[1776914333670,41.92,77698.9,0.06,0.2455,0.00012,18.96303]
[1776914333725,41.92,77698.9,0.06,0.2455,0.00012,18.96303]
[1776914338519,41.92,77695.67,0.06,0.2451,0.00012,18.94552]
[1776914339001,41.92,77695.21,0.06,0.24504,0.00012,18.94303]
[1776914340338,41.92,77693.73,0.06,0.24485,0.00012,18.935]
[1776914340544,41.92,77693.73,0.06,0.24485,0.00012,18.93496]
[1776914345736,41.92,77685.09,0.06,0.24378,0.00012,18.88793]
[1776914346469,41.92,77685.09,0.06,0.24378,0.00012,18.88793]
[1776914351503,41.91,77684.36,0.06,0.24368,0.00012,18.88374]
[1776914353322,41.91,77682.68,0.06,0.24347,0.00012,18.87453]
[1776914355679,41.91,77682.14,0.06,0.2434,0.00012,18.87152]
[1776914355722,41.91,77682.14,0.06,0.2434,0.00012,18.87152]
[1776914356127,41.91,77682.14,0.06,0.2434,0.00012,18.87152]
[1776914356204,41.91,77672.27,0.06,0.24218,0.00012,18.81773]
[1776914358174,41.91,77672.27,0.06,0.24218,0.00012,18.81773]
[1776914358198,41.91,77669.92,0.06,0.24189,0.00012,18.80493]
[1776914358262,41.91,77669.92,0.06,0.24189,0.00012,18.80493]
[1776914359600,41.91,77669.92,0.06,0.24189,0.00012,18.80497]
[1776914359603,41.91,77669.92,0.06,0.24189,0.00012,18.80497]
[1776914360049,41.91,77671.4,0.06,0.24207,0.00012,18.81308]
[1776914363991,41.91,77670.94,0.06,0.24202,0.00012,18.81066]
[1776914365396,41.91,77671.05,0.06,0.24203,0.00012,18.81135]
[1776914366468,41.91,77665.38,0.06,0.24133,0.00012,18.78044]
[1776914366512,41.91,77665.38,0.06,0.24133,0.00012,18.78044]
[1776914367078,41.91,77665.38,0.06,0.24133,0.00012,18.78044]
[1776914367162,41.91,77665.38,0.06,0.24133,0.00012,18.78044]
[1776914367534,41.92,77660.98,0.06,0.24079,0.00012,18.75646]
[1776914367578,41.92,77660.98,0.06,0.24079,0.00012,18.75646]
[1776914368040,41.91,77661.14,0.06,0.24081,0.00012,18.75732]
[1776914368586,41.91,77661.14,0.06,0.24081,0.00012,18.75732]
[1776914368640,41.91,77661.14,0.06,0.24081,0.00012,18.75732]
[1776914368982,41.91,77661.14,0.06,0.24081,0.00012,18.75732]
[1776914369082,41.92,77658.97,0.06,0.24054,0.00012,18.74546]
[1776914369702,41.92,77658.97,0.06,0.24054,0.00012,18.74546]
[1776914369824,41.92,77658.97,0.06,0.24054,0.00012,18.74546]
[1776914369915,41.92,77658.97,0.06,0.24054,0.00012,18.74546]
[1776914370208,41.92,77658.97,0.06,0.24054,0.00012,18.74546]
[1776914370336,41.92,77654.76,0.06,0.24003,0.00012,18.72242]
[1776914370763,41.91,77654.76,0.06,0.24002,0.00012,18.72232]
[1776914372778,41.91,77646.83,0.06,0.23901,0.00012,18.67432]
[1776914374949,41.91,77645.72,0.06,0.23888,0.00012,18.66824]
[1776914375186,41.91,77649.71,0.06,0.23937,0.00012,18.69016]
[1776914375316,41.91,77649.71,0.06,0.23937,0.00012,18.69016]
[1776914375394,41.91,77649.71,0.06,0.23937,0.00012,18.69016]
[1776914376879,41.92,77650.15,0.06,0.23943,0.00012,18.69276]
[1776914381935,41.92,77649.86,0.06,0.23939,0.00012,18.69118]
[1776914385385,41.92,77651.78,0.06,0.23963,0.00012,18.70167]
[1776914385393,41.92,77651.78,0.06,0.23963,0.00012,18.70167]
[1776914385442,41.92,77651.78,0.06,0.23963,0.00012,18.70167]
[1776914385855,41.92,77651.78,0.06,0.23963,0.00012,18.70167]
[1776914386076,41.92,77651.78,0.06,0.23963,0.00012,18.70167]
[1776914386118,41.92,77651.78,0.06,0.23963,0.00012,18.70167]
[1776914386150,41.92,77651.78,0.06,0.23963,0.00012,18.70167]
[1776914386696,41.92,77655.29,0.06,0.24006,0.00012,18.72089]
[1776914386702,41.92,77655.29,0.06,0.24006,0.00012,18.72089]
[1776914386729,41.92,77655.29,0.06,0.24006,0.00012,18.72089]
[1776914386878,41.92,77655.74,0.06,0.24011,0.00012,18.72343]
[1776914389068,41.92,77664.08,0.06,0.24118,0.00012,18.77065]
[1776914393070,41.92,77664.8,0.06,0.24128,0.00012,18.77488]
[1776914398960,41.93,77671.98,0.06,0.24218,0.00012,18.81476]
[1776914401033,41.93,77671.9,0.06,0.24217,0.00012,18.81439]
[1776914406186,41.93,77667.62,0.06,0.24165,0.00012,18.79134]
[1776914406649,41.93,77661.29,0.06,0.24087,0.00012,18.75683]
[1776914406736,41.93,77661.29,0.06,0.24087,0.00012,18.75683]
[1776914406745,41.93,77661.29,0.06,0.24087,0.00012,18.75683]
[1776914406777,41.93,77661.29,0.06,0.24087,0.00012,18.75683]
[1776914406815,41.93,77661.29,0.06,0.24087,0.00012,18.75683]
[1776914406838,41.93,77661.29,0.06,0.24087,0.00012,18.75683]
[1776914407018,41.93,77661.57,0.06,0.24091,0.00012,18.75846]
[1776914408032,41.93,77661.57,0.06,0.24091,0.00012,18.75846]
[1776914408108,41.93,77661.57,0.06,0.24091,0.00012,18.75846]
[1776914408130,41.93,77655.29,0.06,0.24014,0.00012,18.72421]
[1776914409302,41.93,77655.29,0.06,0.24014,0.00012,18.72425]
[1776914409389,41.93,77655.29,0.06,0.24014,0.00012,18.72425]
[1776914410176,41.93,77654.15,0.06,0.24,0.00012,18.71806]
[1776914411315,41.93,77654.15,0.06,0.24,0.00012,18.7181]
[1776914417089,41.93,77649.91,0.06,0.23949,0.00012,18.69527]
[1776914417616,41.93,77649.91,0.06,0.23949,0.00012,18.69527]
[1776914418074,41.93,77649.91,0.06,0.23949,0.00012,18.69527]
[1776914419470,41.93,77653.34,0.06,0.23992,0.00012,18.71463]
[1776914421742,41.94,77652.17,0.06,0.23979,0.00012,18.7087]
[1776914421909,41.94,77652.17,0.06,0.23979,0.00012,18.7087]
[1776914422122,41.94,77651.28,0.06,0.23968,0.00012,18.70388]
[1776914423487,41.94,77644.2,0.06,0.23881,0.00012,18.66501]
[1776914423919,41.94,77644.2,0.06,0.23881,0.00012,18.66501]
[1776914423993,41.94,77644.2,0.06,0.23881,0.00012,18.66501]
[1776914424198,41.94,77651.81,0.06,0.23974,0.00012,18.70675]
[1776914425511,41.94,77651.81,0.06,0.23974,0.00012,18.70675]
[1776914425528,41.94,77651.81,0.06,0.23974,0.00012,18.70675]
[1776914426150,41.94,77660.78,0.06,0.24088,0.00012,18.75729]
[1776914426728,41.94,77660.78,0.06,0.24088,0.00012,18.75729]
[1776914427219,41.94,77660.78,0.06,0.24088,0.00012,18.75729]
[1776914427157,41.94,77662.05,0.06,0.24104,0.00012,18.76432]
[1776914429171,41.94,77670.22,0.06,0.24206,0.00012,18.80907]
[1776914430682,41.94,77669.74,0.06,0.242,0.00012,18.8065]
[1776914430696,41.94,77669.74,0.06,0.242,0.00012,18.8065]
[1776914430745,41.94,77669.74,0.06,0.242,0.00012,18.8065]
[1776914431187,41.94,77670.28,0.06,0.24203,0.00012,18.80499]
[1776914431724,41.94,77670.28,0.06,0.24203,0.00012,18.80499]
[1776914431770,41.94,77670.28,0.06,0.24203,0.00012,18.80499]
[1776914432193,41.94,77661.22,0.06,0.24091,0.00012,18.75558]
[1776914433239,41.94,77646.94,0.06,0.23916,0.00012,18.6775]
[1776914434432,41.94,77646.94,0.06,0.23915,0.00012,18.67748]
[1776914434484,41.94,77646.94,0.06,0.23915,0.00012,18.67748]
[1776914435215,41.94,77644.99,0.06,0.23891,0.00012,18.66677]
[1776914436087,41.94,77644.99,0.06,0.23891,0.00012,18.66677]
[1776914436184,41.94,77644.99,0.06,0.23891,0.00012,18.66677]
[1776914436239,41.94,77650.0,0.06,0.23953,0.00012,18.69425]
[1776914437890,41.94,77650.0,0.06,0.23953,0.00012,18.69424]
[1776914439337,41.94,77655.48,0.06,0.24019,0.00012,18.7237]
[1776914439708,41.94,77655.48,0.06,0.24019,0.00012,18.7237]
[1776914445285,41.94,77656.46,0.06,0.24032,0.00012,18.72932]
[1776914450321,41.94,77655.59,0.06,0.24022,0.00012,18.72478]
[1776914451513,41.94,77651.03,0.06,0.23966,0.00012,18.69986]
[1776914451579,41.94,77651.03,0.06,0.23966,0.00012,18.69986]
[1776914452334,41.95,77650.21,0.06,0.23956,0.00012,18.69544]
[1776914453801,41.95,77651.53,0.06,0.23972,0.00012,18.70275]
[1776914454349,41.95,77649.93,0.06,0.23953,0.00012,18.69405]
[1776914456727,41.95,77650.42,0.06,0.23959,0.00012,18.6968]
[1776914456742,41.95,77650.42,0.06,0.23959,0.00012,18.6968]
[1776914456804,41.95,77651.85,0.06,0.23976,0.00012,18.70461]
[1776914460151,41.95,77651.73,0.06,0.23975,0.00012,18.70392]
[1776914460191,41.95,77651.73,0.06,0.23975,0.00012,18.70392]
[1776914462138,41.95,77653.19,0.06,0.23993,0.00012,18.71204]
[1776914462279,41.95,77654.58,0.06,0.2401,0.00012,18.71976]
[1776914462938,41.95,77654.58,0.06,0.2401,0.00012,18.71976]
[1776914463295,41.95,77660.98,0.06,0.24089,0.00012,18.75483]
[1776914463396,41.95,77660.98,0.06,0.24089,0.00012,18.75483]
[1776914464063,41.95,77660.98,0.06,0.24089,0.00012,18.75483]
[1776914464082,41.95,77671.59,0.06,0.24221,0.00012,18.81285]
[1776914466013,41.95,77673.1,0.06,0.2424,0.00012,18.82113]
[1776914466024,41.95,77673.1,0.06,0.2424,0.00012,18.82113]
[1776914467667,41.95,77673.2,0.06,0.24241,0.00012,18.82177]
[1776914468115,41.95,77673.02,0.06,0.24239,0.00012,18.82085]
[1776914468533,41.95,77673.02,0.06,0.24239,0.00012,18.82085]
[1776914468611,41.95,77678.92,0.06,0.24312,0.00012,18.85296]
[1776914470122,41.95,77678.92,0.06,0.24312,0.00012,18.85296]
[1776914470196,41.95,77687.47,0.06,0.24418,0.00012,18.89957]
[1776914471500,41.95,77689.36,0.06,0.24442,0.00012,18.90988]
[1776914471577,41.95,77689.36,0.06,0.24442,0.00012,18.90988]
[1776914471803,41.95,77689.57,0.06,0.24445,0.00012,18.91106]
[1776914473994,41.95,77689.4,0.06,0.24443,0.00012,18.91019]
[1776914474046,41.95,77689.4,0.06,0.24443,0.00012,18.91019]
[1776914474356,41.95,77689.4,0.06,0.24443,0.00012,18.91019]
[1776914474078,41.95,77699.34,0.06,0.24567,0.00012,18.96407]
[1776914475445,41.95,77699.34,0.06,0.24567,0.00012,18.96407]
[1776914475491,41.95,77699.34,0.06,0.24567,0.00012,18.96407]
[1776914475502,41.95,77699.34,0.06,0.24567,0.00012,18.96407]
[1776914476012,41.95,77699.34,0.06,0.24567,0.00012,18.96407]
[1776914476137,41.95,77699.34,0.06,0.24567,0.00012,18.96407]
[1776914477653,41.95,77703.6,0.06,0.2462,0.00012,18.98714]
[1776914477796,41.95,77703.6,0.06,0.2462,0.00012,18.98714]
[1776914479460,41.95,77702.76,0.06,0.24609,0.00012,18.98266]
[1776914480224,41.95,77702.76,0.06,0.24609,0.00012,18.98266]
[1776914480293,41.95,77702.76,0.06,0.24609,0.00012,18.98266]
[1776914480353,41.95,77693.57,0.06,0.24495,0.00012,18.93286]
[1776914480871,41.95,77693.57,0.06,0.24495,0.00012,18.93286]
[1776914482172,41.95,77694.38,0.06,0.24505,0.00012,18.93724]
[1776914482483,41.95,77695.03,0.06,0.24513,0.00012,18.94077]
[1776914485893,41.95,77696.46,0.06,0.24531,0.00012,18.94852]
[1776914485982,41.95,77696.46,0.06,0.24531,0.00012,18.94852]
[1776914486006,41.95,77696.46,0.06,0.24531,0.00012,18.94852]
[1776914486294,41.95,77698.16,0.06,0.24552,0.00012,18.95771]
[1776914487248,41.95,77698.16,0.06,0.24552,0.00012,18.95771]
[1776914487335,41.95,77698.16,0.06,0.24552,0.00012,18.95771]
[1776914487360,41.95,77713.83,0.06,0.24747,0.00013,19.04229]
[1776914487560,41.95,77713.83,0.06,0.24747,0.00013,19.04229]
[1776914487630,41.95,77713.83,0.06,0.24747,0.00013,19.04229]
[1776914488224,41.95,77713.83,0.06,0.24747,0.00013,19.04229]
[1776914488324,41.95,77724.34,0.06,0.24879,0.00013,19.09898]
[1776914490346,41.95,77729.68,0.06,0.24947,0.00013,19.12771]
[1776914492170,41.95,77732.62,0.06,0.24984,0.00013,19.14347]
[1776914494433,41.95,77727.61,0.06,0.24917,0.00013,19.11204]
[1776914495370,41.95,77727.61,0.06,0.24917,0.00013,19.11204]
[1776914494650,41.95,77726.41,0.06,0.24902,0.00013,19.1056]
[1776914497990,41.95,77723.6,0.06,0.24867,0.00013,19.09051]
[1776914499154,41.95,77732.0,0.06,0.24972,0.00013,19.13562]
[1776914501544,41.95,77733.93,0.06,0.24996,0.00013,19.14595]
[1776914501609,41.95,77733.93,0.06,0.24996,0.00013,19.14595]
[1776914505261,41.95,77728.65,0.06,0.2493,0.00013,19.11754]
[1776914505318,41.95,77728.65,0.06,0.2493,0.00013,19.11754]
[1776914507295,41.95,77728.86,0.06,0.24932,0.00013,19.11861]
[1776914507360,41.95,77728.86,0.06,0.24932,0.00013,19.11861]
[1776914508044,41.95,77730.63,0.06,0.24954,0.00013,19.12808]
[1776914508095,41.95,77730.63,0.06,0.24954,0.00013,19.12808]
[1776914508265,41.95,77730.63,0.06,0.24954,0.00013,19.12808]
[1776914508288,41.95,77730.63,0.06,0.24954,0.00013,19.12808]
[1776914508352,41.95,77731.5,0.06,0.24965,0.00013,19.13273]
[1776914508544,41.95,77731.5,0.06,0.24965,0.00013,19.13273]
[1776914509382,41.95,77731.5,0.06,0.24965,0.00013,19.13273]
[1776914509313,41.95,77730.35,0.06,0.24951,0.00013,19.12653]
[1776914509456,41.95,77730.35,0.06,0.24951,0.00013,19.12653]
[1776914509486,41.95,77730.35,0.06,0.24951,0.00013,19.12653]
[1776914509542,41.95,77730.35,0.06,0.24951,0.00013,19.12653]
[1776914509550,41.95,77730.35,0.06,0.24951,0.00013,19.12653]
[1776914509610,41.95,77730.35,0.06,0.24951,0.00013,19.12653]
[1776914509620,41.95,77730.35,0.06,0.24951,0.00013,19.12653]
[1776914509967,41.95,77730.35,0.06,0.24951,0.00013,19.12653]
[1776914510016,41.95,77722.24,0.06,0.24849,0.00013,19.08295]
[1776914511280,41.95,77713.52,0.06,0.2474,0.00013,19.036]
[1776914511728,41.95,77713.52,0.06,0.2474,0.00013,19.036]
[1776914511803,41.95,77713.52,0.06,0.2474,0.00013,19.036]
[1776914513403,41.95,77708.88,0.06,0.24681,0.00012,19.01081]
[1776914513493,41.95,77708.98,0.06,0.24682,0.00012,19.01124]
[1776914513642,41.95,77708.98,0.06,0.24682,0.00012,19.01124]
[1776914513840,41.95,77698.96,0.06,0.24557,0.00012,18.9571]
[1776914515534,41.95,77694.06,0.06,0.24496,0.00012,18.93038]
[1776914515542,41.95,77694.06,0.06,0.24496,0.00012,18.93038]
[1776914515549,41.95,77694.06,0.06,0.24496,0.00012,18.93038]
[1776914515848,41.95,77694.13,0.06,0.24497,0.00012,18.93071]
[1776914518577,41.95,77695.97,0.06,0.24519,0.00012,18.94065]
[1776914518688,41.95,77695.97,0.06,0.24519,0.00012,18.94065]
[1776914518721,41.95,77695.97,0.06,0.24519,0.00012,18.94065]
[1776914519182,41.95,77699.61,0.06,0.24565,0.00012,18.96032]
[1776914520520,41.95,77700.28,0.06,0.24573,0.00012,18.96389]
[1776914520618,41.95,77700.28,0.06,0.24573,0.00012,18.96389]
[1776914520665,41.95,77700.28,0.06,0.24573,0.00012,18.96389]
[1776914520949,41.95,77700.28,0.06,0.24573,0.00012,18.96389]
[1776914521007,41.95,77700.28,0.06,0.24573,0.00012,18.96389]
[1776914521400,41.95,77700.28,0.06,0.24573,0.00012,18.96389]
[1776914521288,41.95,77690.65,0.06,0.24453,0.00012,18.91169]
[1776914521520,41.95,77690.65,0.06,0.24453,0.00012,18.91169]
[1776914521623,41.95,77690.65,0.06,0.24453,0.00012,18.91169]
[1776914521720,41.95,77690.65,0.06,0.24453,0.00012,18.91169]
[1776914522046,41.95,77690.65,0.06,0.24453,0.00012,18.91169]
[1776914522369,41.95,77664.64,0.06,0.2413,0.00012,18.76999]
[1776914522494,41.95,77664.64,0.06,0.2413,0.00012,18.76999]
[1776914522534,41.95,77664.64,0.06,0.2413,0.00012,18.76999]
[1776914522655,41.95,77664.64,0.06,0.2413,0.00012,18.76999]
[1776914522747,41.95,77664.64,0.06,0.2413,0.00012,18.76999]
[1776914522776,41.95,77664.64,0.06,0.2413,0.00012,18.76999]
[1776914522898,41.95,77664.64,0.06,0.2413,0.00012,18.76999]
[1776914522941,41.95,77664.64,0.06,0.2413,0.00012,18.76999]
[1776914523135,41.94,77648.13,0.06,0.23926,0.00012,18.67945]
[1776914523856,41.94,77647.71,0.06,0.23921,0.00012,18.67711]
[1776914526026,41.94,77642.71,0.06,0.2386,0.00012,18.64973]
[1776914526578,41.94,77641.94,0.06,0.2385,0.00012,18.64554]
[1776914526584,41.94,77641.94,0.06,0.2385,0.00012,18.64554]
[1776914527021,41.95,77642.64,0.06,0.23859,0.00012,18.64942]
[1776914531595,41.95,77647.95,0.06,0.23925,0.00012,18.67868]
[1776914531651,41.95,77647.95,0.06,0.23925,0.00012,18.67868]
[1776914531912,41.95,77650.11,0.06,0.23951,0.00012,18.69052]
[1776914533022,41.95,77650.11,0.06,0.23951,0.00012,18.69052]
[1776914535477,41.95,77654.24,0.06,0.24002,0.00012,18.71311]
[1776914536927,41.95,77656.49,0.06,0.2403,0.00012,18.7254]
[1776914540382,41.94,77654.2,0.06,0.24001,0.00012,18.71278]
[1776914540406,41.94,77655.4,0.06,0.24016,0.00012,18.71933]
[1776914543176,41.94,77658.09,0.06,0.24049,0.00012,18.73407]
[1776914544756,41.95,77659.31,0.06,0.24064,0.00012,18.74078]
[1776914545559,41.95,77657.63,0.06,0.24044,0.00012,18.73162]
[1776914545906,41.95,77657.63,0.06,0.24044,0.00012,18.73162]
[1776914546082,41.95,77657.63,0.06,0.24044,0.00012,18.73162]
[1776914546123,41.95,77656.16,0.06,0.24026,0.00012,18.72361]
[1776914547626,41.95,77651.06,0.06,0.23963,0.00012,18.69571]
[1776914548024,41.95,77651.06,0.06,0.23963,0.00012,18.69567]
[1776914550816,41.95,77655.68,0.06,0.2402,0.00012,18.72097]
[1776914550830,41.95,77655.68,0.06,0.2402,0.00012,18.72097]
[1776914550885,41.95,77655.68,0.06,0.2402,0.00012,18.72097]
[1776914550945,41.95,77655.68,0.06,0.2402,0.00012,18.72097]
[1776914551007,41.95,77655.68,0.06,0.2402,0.00012,18.72097]
[1776914551047,41.95,77655.68,0.06,0.24016,0.00012,18.71644]
[1776914553090,41.95,77656.8,0.06,0.2403,0.00012,18.72254]
[1776914553165,41.94,77655.94,0.06,0.24019,0.00012,18.71779]
[1776914557782,41.94,77657.67,0.06,0.2404,0.00012,18.72716]
[1776914560508,41.94,77661.78,0.06,0.24091,0.00012,18.74955]
[1776914561149,41.94,77661.78,0.06,0.24091,0.00012,18.74955]
[1776914565092,41.94,77661.62,0.06,0.24088,0.00012,18.7485]
[1776914566079,41.94,77665.41,0.06,0.24135,0.00012,18.76917]
[1776914566102,41.94,77665.41,0.06,0.24135,0.00012,18.76917]
[1776914566122,41.94,77665.41,0.06,0.24135,0.00012,18.76917]
[1776914566206,41.94,77665.41,0.06,0.24135,0.00012,18.76917]
[1776914566297,41.94,77665.41,0.06,0.24135,0.00012,18.76917]
[1776914566306,41.94,77670.48,0.06,0.24197,0.00012,18.79679]
[1776914566559,41.94,77670.48,0.06,0.24197,0.00012,18.79679]
[1776914567290,41.94,77670.48,0.06,0.24197,0.00012,18.79679]
[1776914567308,41.94,77670.48,0.06,0.24197,0.00012,18.79679]
[1776914567374,41.94,77670.48,0.06,0.24197,0.00012,18.79679]
[1776914573198,41.95,77671.18,0.06,0.24207,0.00012,18.80113]
[1776914576919,41.95,77671.74,0.06,0.24215,0.00012,18.80443]
[1776914576948,41.95,77671.74,0.06,0.24215,0.00012,18.80443]
[1776914577216,41.95,77671.74,0.06,0.24215,0.00012,18.80443]
[1776914577238,41.95,77676.95,0.06,0.2428,0.00012,18.83289]
[1776914579040,41.95,77676.95,0.06,0.2428,0.00012,18.83296]
[1776914579141,41.95,77676.95,0.06,0.2428,0.00012,18.83296]
[1776914579151,41.95,77676.95,0.06,0.2428,0.00012,18.83296]
[1776914579947,41.95,77682.22,0.06,0.24345,0.00012,18.86167]
[1776914580005,41.95,77682.22,0.06,0.24345,0.00012,18.86167]
[1776914582729,41.95,77678.57,0.06,0.243,0.00012,18.84187]
[1776914582793,41.95,77678.57,0.06,0.243,0.00012,18.84187]
[1776914583449,41.95,77674.83,0.06,0.24254,0.00012,18.82155]
[1776914589311,41.95,77672.47,0.06,0.24225,0.00012,18.809]
[1776914594355,41.95,77672.57,0.06,0.24227,0.00012,18.80974]
[1776914599381,41.95,77671.02,0.06,0.24208,0.00012,18.80146]
[1776914600114,41.95,77671.02,0.06,0.24208,0.00012,18.80146]
[1776914605423,41.95,77665.29,0.06,0.24138,0.00012,18.77047]
[1776914610458,41.95,77669.28,0.06,0.24187,0.00012,18.79209]
[1776914614593,41.95,77672.47,0.06,0.24223,0.00012,18.80512]
[1776914614710,41.95,77672.47,0.06,0.24223,0.00012,18.80512]
[1776914614910,41.95,77672.47,0.06,0.24223,0.00012,18.80512]
[1776914615164,41.95,77672.47,0.06,0.24223,0.00012,18.80512]
[1776914618040,41.95,77674.11,0.06,0.24244,0.00012,18.81417]
[1776914618075,41.95,77674.11,0.06,0.24244,0.00012,18.81417]
[1776914618135,41.95,77674.11,0.06,0.24244,0.00012,18.81417]
[1776914618567,41.95,77674.18,0.06,0.24245,0.00012,18.81459]
[1776914620380,41.95,77674.04,0.06,0.24243,0.00012,18.81386]
[1776914620519,41.95,77681.35,0.06,0.24334,0.00012,18.85368]
[1776914620552,41.95,77681.35,0.06,0.24334,0.00012,18.85368]
[1776914621482,41.95,77681.35,0.06,0.24334,0.00012,18.85368]
[1776914621533,41.95,77696.29,0.06,0.24519,0.00012,18.93473]
[1776914621567,41.95,77696.29,0.06,0.24519,0.00012,18.93473]
[1776914621690,41.95,77696.29,0.06,0.24519,0.00012,18.93473]
[1776914621750,41.95,77696.29,0.06,0.24519,0.00012,18.93473]
[1776914621802,41.95,77697.24,0.06,0.24531,0.00012,18.93987]
[1776914623481,41.95,77697.24,0.06,0.24531,0.00012,18.93987]
[1776914623554,41.95,77700.15,0.06,0.24567,0.00012,18.95561]
[1776914628594,41.95,77703.12,0.06,0.24604,0.00012,18.97156]
[1776914632114,41.95,77706.43,0.06,0.24645,0.00012,18.98936]
[1776914632158,41.95,77706.43,0.06,0.24645,0.00012,18.98936]
[1776914632187,41.95,77706.43,0.06,0.24645,0.00012,18.98936]
[1776914632197,41.95,77706.43,0.06,0.24645,0.00012,18.98936]
[1776914632318,41.95,77711.03,0.06,0.24702,0.00012,19.01406]
[1776914635443,41.95,77710.39,0.06,0.24694,0.00012,19.01053]
[1776914635514,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914635757,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914635838,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914636063,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914636078,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914636147,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914636239,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914636337,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914636502,41.95,77709.62,0.06,0.24684,0.00012,19.00624]
[1776914636489,41.95,77701.39,0.06,0.24581,0.00012,18.96173]
[1776914636586,41.95,77701.39,0.06,0.24581,0.00012,18.96173]
[1776914637344,41.95,77701.39,0.06,0.24581,0.00012,18.96173]
[1776914637417,41.95,77701.39,0.06,0.24581,0.00012,18.96173]
[1776914637444,41.95,77692.15,0.06,0.24466,0.00012,18.91169]
[1776914638271,41.95,77692.15,0.06,0.24466,0.00012,18.91169]
[1776914638340,41.95,77689.41,0.06,0.24432,0.00012,18.89686]
[1776914641293,41.95,77688.76,0.06,0.24424,0.00012,18.89338]
[1776914641540,41.95,77688.18,0.06,0.24417,0.00012,18.89033]
[1776914642332,41.95,77688.18,0.06,0.24417,0.00012,18.89033]
[1776914642830,41.95,77682.44,0.06,0.24346,0.00012,18.85921]
[1776914642907,41.95,77682.44,0.06,0.24346,0.00012,18.85921]
[1776914644302,41.95,77678.85,0.06,0.24301,0.00012,18.83959]
[1776914644465,41.95,77671.66,0.06,0.24212,0.00012,18.80034]
[1776914648201,41.95,77672.14,0.06,0.24218,0.00012,18.80279]
[1776914648246,41.95,77671.82,0.06,0.24214,0.00012,18.80101]
[1776914650101,41.95,77684.56,0.06,0.24372,0.00012,18.87043]
[1776914653350,41.95,77685.29,0.06,0.24381,0.00012,18.87438]
[1776914653359,41.95,77685.29,0.06,0.24381,0.00012,18.87438]
[1776914653449,41.95,77685.29,0.06,0.24381,0.00012,18.87438]
[1776914653557,41.95,77685.54,0.06,0.24384,0.00012,18.87571]
[1776914654409,41.95,77685.54,0.06,0.24384,0.00012,18.87571]
[1776914656379,41.95,77689.68,0.06,0.24435,0.00012,18.89815]
[1776914656427,41.95,77689.68,0.06,0.24435,0.00012,18.89815]
[1776914658575,41.95,77686.31,0.06,0.24393,0.00012,18.87974]
[1776914658610,41.95,77686.31,0.06,0.24393,0.00012,18.87974]
[1776914659269,41.95,77686.31,0.06,0.24393,0.00012,18.87974]
[1776914659325,41.95,77686.31,0.06,0.24393,0.00012,18.87974]
[1776914659855,41.95,77682.99,0.06,0.24352,0.00012,18.86167]
[1776914659918,41.95,77682.99,0.06,0.24352,0.00012,18.86167]
[1776914661645,41.95,77683.3,0.06,0.24356,0.00012,18.86334]
[1776914661723,41.95,77683.3,0.06,0.24356,0.00012,18.86334]
[1776914663207,41.95,77683.96,0.06,0.24364,0.00012,18.86693]
[1776914663257,41.95,77684.02,0.06,0.24365,0.00012,18.86725]
[1776914668015,41.95,77673.64,0.06,0.24236,0.00012,18.81077]
[1776914674222,41.95,77671.17,0.06,0.24201,0.00012,18.79265]
[1776914680361,41.95,77670.35,0.06,0.24191,0.00012,18.78807]
[1776914681131,41.95,77670.02,0.06,0.24187,0.00012,18.78624]
[1776914681177,41.95,77670.02,0.06,0.24187,0.00012,18.78624]
[1776914681240,41.95,77670.02,0.06,0.24187,0.00012,18.78624]
[1776914683617,41.95,77671.32,0.06,0.24203,0.00012,18.79325]
[1776914687644,41.95,77677.65,0.06,0.24281,0.00012,18.8278]
[1776914688154,41.95,77678.57,0.06,0.24293,0.00012,18.83281]
[1776914688608,41.95,77678.57,0.06,0.24293,0.00012,18.83281]
[1776914688689,41.95,77678.57,0.06,0.24293,0.00012,18.83281]
[1776914690647,41.95,77681.66,0.06,0.24331,0.00012,18.84963]
[1776914690723,41.95,77681.66,0.06,0.24331,0.00012,18.84963]
[1776914692057,41.95,77686.0,0.06,0.24385,0.00012,18.87319]
[1776914692120,41.95,77686.0,0.06,0.24385,0.00012,18.87319]
[1776914693672,41.95,77685.96,0.06,0.24384,0.00012,18.87288]
[1776914693710,41.95,77685.96,0.06,0.24384,0.00012,18.87288]
[1776914697112,41.95,77685.24,0.06,0.24375,0.00012,18.86883]
[1776914697137,41.95,77685.24,0.06,0.24375,0.00012,18.86883]
[1776914700237,41.95,77685.84,0.06,0.24382,0.00012,18.87196]
[1776914700294,41.95,77685.84,0.06,0.24382,0.00012,18.87196]
[1776914702790,41.94,77686.05,0.06,0.24384,0.00012,18.87297]
[1776914702846,41.94,77686.05,0.06,0.24384,0.00012,18.87297]
[1776914703389,41.94,77686.05,0.06,0.24384,0.00012,18.87297]
[1776914703456,41.94,77686.05,0.06,0.24384,0.00012,18.87297]
[1776914704254,41.94,77685.41,0.06,0.24376,0.00012,18.86944]
[1776914704308,41.94,77685.41,0.06,0.24376,0.00012,18.86944]
[1776914705615,41.94,77685.97,0.06,0.24383,0.00012,18.87244]
[1776914705684,41.94,77686.57,0.06,0.2439,0.00012,18.87565]
[1776914706220,41.94,77696.26,0.06,0.24511,0.00012,18.92816]
[1776914706900,41.94,77696.26,0.06,0.24511,0.00012,18.92816]
[1776914707294,41.94,77696.26,0.06,0.24511,0.00012,18.92816]
[1776914707352,41.94,77696.26,0.06,0.24511,0.00012,18.92816]
[1776914707440,41.94,77696.26,0.06,0.24511,0.00012,18.92816]
[1776914710547,41.94,77699.92,0.06,0.24556,0.00012,18.94796]
[1776914711139,41.94,77700.21,0.06,0.2456,0.00012,18.94949]
[1776914714519,41.94,77699.42,0.06,0.2455,0.00012,18.94508]
[1776914714595,41.94,77699.78,0.06,0.24554,0.00012,18.94699]
[1776914715592,41.94,77708.06,0.06,0.24657,0.00012,18.9917]
[1776914715728,41.94,77708.06,0.06,0.24657,0.00012,18.9917]
[1776914715787,41.94,77708.06,0.06,0.24657,0.00012,18.9917]
[1776914715887,41.94,77708.06,0.06,0.24657,0.00012,18.9917]
[1776914716161,41.94,77708.06,0.06,0.24657,0.00012,18.9917]
[1776914716173,41.94,77708.06,0.06,0.24657,0.00012,18.9917]
[1776914716231,41.94,77717.68,0.06,0.24778,0.00013,19.04361]
[1776914719578,41.94,77723.72,0.06,0.24853,0.00013,19.07612]
[1776914720233,41.94,77722.51,0.06,0.24838,0.00013,19.06962]
[1776914721269,41.94,77722.51,0.06,0.24838,0.00013,19.06962]
[1776914724522,41.94,77719.05,0.06,0.24795,0.00013,19.05108]
[1776914724580,41.94,77719.05,0.06,0.24795,0.00013,19.05108]
[1776914724615,41.94,77719.05,0.06,0.24795,0.00013,19.05108]
[1776914725591,41.94,77710.43,0.06,0.24687,0.00012,19.00471]
[1776914725854,41.94,77710.43,0.06,0.24687,0.00012,19.00471]
[1776914725901,41.94,77710.43,0.06,0.24687,0.00012,19.00471]
[1776914729136,41.94,77708.05,0.06,0.24657,0.00012,18.99165]
[1776914729199,41.94,77708.05,0.06,0.24657,0.00012,18.99165]
[1776914730295,41.94,77707.39,0.06,0.24649,0.00012,18.98805]
[1776914730358,41.94,77707.39,0.06,0.24649,0.00012,18.98805]
[1776914731394,41.94,77709.69,0.06,0.24677,0.00012,19.0004]
[1776914731467,41.94,77710.01,0.06,0.24678,0.00012,18.99759]
[1776914732078,41.94,77710.01,0.06,0.24678,0.00012,18.99759]
[1776914732111,41.94,77710.01,0.06,0.24678,0.00012,18.99759]
[1776914732459,41.94,77710.01,0.06,0.24678,0.00012,18.99759]
[1776914732613,41.94,77705.25,0.06,0.24618,0.00012,18.97182]
[1776914732976,41.94,77705.25,0.06,0.24618,0.00012,18.97182]
[1776914733074,41.94,77705.25,0.06,0.24618,0.00012,18.97182]
[1776914733169,41.94,77705.25,0.06,0.24618,0.00012,18.97182]
[1776914733472,41.94,77705.25,0.06,0.24618,0.00012,18.97182]
[1776914733509,41.94,77705.25,0.06,0.24618,0.00012,18.97182]
[1776914733514,41.94,77696.98,0.06,0.24515,0.00012,18.92703]
[1776914734402,41.94,77696.98,0.06,0.24515,0.00012,18.92703]
[1776914734450,41.94,77696.98,0.06,0.24515,0.00012,18.92703]
[1776914734459,41.94,77696.98,0.06,0.24515,0.00012,18.92703]
[1776914734465,41.94,77696.98,0.06,0.24515,0.00012,18.92703]
[1776914734549,41.94,77693.35,0.06,0.2447,0.00012,18.90733]
[1776914736973,41.94,77691.8,0.06,0.2445,0.00012,18.89881]
[1776914737057,41.94,77691.8,0.06,0.2445,0.00012,18.89881]
[1776914740939,41.94,77690.48,0.06,0.24433,0.00012,18.89146]
[1776914740997,41.94,77690.48,0.06,0.24433,0.00012,18.89146]
[1776914746417,41.94,77687.41,0.06,0.24394,0.00012,18.87449]
[1776914747084,41.94,77687.41,0.06,0.24394,0.00012,18.87449]
[1776914747261,41.94,77687.41,0.06,0.24394,0.00012,18.87449]
[1776914752830,41.94,77686.54,0.06,0.24383,0.00012,18.86952]
[1776914752921,41.94,77686.54,0.06,0.24383,0.00012,18.86952]
[1776914753052,41.94,77686.54,0.06,0.24383,0.00012,18.86952]
[1776914753466,41.94,77687.1,0.06,0.2439,0.00012,18.87245]
[1776914754471,41.94,77679.35,0.06,0.24293,0.00012,18.83025]
[1776914759506,41.94,77676.24,0.06,0.24255,0.00012,18.8133]
[1776914763751,41.94,77677.48,0.06,0.2427,0.00012,18.82007]
[1776914764549,41.94,77677.37,0.06,0.24269,0.00012,18.81947]
[1776914769450,41.94,77676.72,0.06,0.24261,0.00012,18.8159]
[1776914769473,41.94,77676.72,0.06,0.24261,0.00012,18.8159]
[1776914769601,41.94,77673.54,0.06,0.24221,0.00012,18.79856]
[1776914774611,41.94,77668.91,0.06,0.24163,0.00012,18.77304]
[1776914779646,41.93,77670.63,0.06,0.24184,0.00012,18.78213]
[1776914784681,41.93,77668.62,0.06,0.24158,0.00012,18.77085]
[1776914785932,41.93,77668.62,0.06,0.24158,0.00012,18.77085]
[1776914785996,41.93,77668.62,0.06,0.24158,0.00012,18.77085]
[1776914791731,41.93,77668.24,0.06,0.24149,0.00012,18.76386]
[1776914792550,41.93,77668.24,0.06,0.24149,0.00012,18.76386]
[1776914792590,41.93,77668.24,0.06,0.24149,0.00012,18.76386]
[1776914792745,41.93,77666.76,0.06,0.2413,0.00012,18.75573]
[1776914792846,41.93,77666.76,0.06,0.2413,0.00012,18.75573]
[1776914792851,41.93,77666.76,0.06,0.2413,0.00012,18.75573]
[1776914792883,41.93,77666.76,0.06,0.2413,0.00012,18.75573]
[1776914793058,41.93,77666.76,0.06,0.2413,0.00012,18.75573]
[1776914793195,41.93,77666.76,0.06,0.2413,0.00012,18.75573]
[1776914793745,41.93,77653.7,0.06,0.23969,0.00012,18.68422]
[1776914794167,41.93,77653.7,0.06,0.23969,0.00012,18.68422]
[1776914794545,41.93,77653.7,0.06,0.23969,0.00012,18.68422]
[1776914794621,41.93,77653.7,0.06,0.23969,0.00012,18.68422]
[1776914794751,41.93,77647.8,0.06,0.23896,0.00012,18.65175]
[1776914795057,41.93,77647.8,0.06,0.23896,0.00012,18.65175]
[1776914795282,41.93,77647.8,0.06,0.23896,0.00012,18.65175]
[1776914795361,41.93,77647.8,0.06,0.23896,0.00012,18.65175]
[1776914795851,41.93,77645.26,0.06,0.23865,0.00012,18.63782]
[1776914796172,41.93,77645.26,0.06,0.23865,0.00012,18.63782]
[1776914796232,41.93,77645.26,0.06,0.23865,0.00012,18.63782]
[1776914796507,41.93,77645.26,0.06,0.23865,0.00012,18.63782]
[1776914796540,41.93,77645.26,0.06,0.23865,0.00012,18.63782]
[1776914797421,41.93,77644.65,0.06,0.23858,0.00012,18.63451]
[1776914797483,41.93,77644.65,0.06,0.23858,0.00012,18.63451]
[1776914797945,41.93,77645.09,0.06,0.23863,0.00012,18.63697]
[1776914798003,41.93,77645.09,0.06,0.23863,0.00012,18.63697]
[1776914798035,41.93,77645.09,0.06,0.23863,0.00012,18.63697]
[1776914800254,41.93,77644.79,0.06,0.2386,0.00012,18.6354]
[1776914800288,41.93,77644.79,0.06,0.2386,0.00012,18.6354]
[1776914800311,41.93,77644.79,0.06,0.2386,0.00012,18.6354]
[1776914800401,41.93,77644.79,0.06,0.2386,0.00012,18.6354]
[1776914800752,41.93,77645.63,0.06,0.2387,0.00012,18.64006]
[1776914804289,41.93,77642.26,0.06,0.23829,0.00012,18.6216]
[1776914804455,41.93,77642.26,0.06,0.23829,0.00012,18.6216]
[1776914804507,41.93,77642.26,0.06,0.23829,0.00012,18.6216]
[1776914804607,41.93,77643.54,0.06,0.23845,0.00012,18.62865]
[1776914807971,41.93,77646.49,0.06,0.23881,0.00012,18.64485]
[1776914812011,41.93,77650.06,0.06,0.23925,0.00012,18.6644]
[1776914812018,41.93,77650.06,0.06,0.23925,0.00012,18.6644]
[1776914812093,41.93,77650.06,0.06,0.23925,0.00012,18.6644]
[1776914812107,41.93,77652.0,0.06,0.23948,0.00012,18.675]
[1776914814629,41.93,77661.13,0.06,0.24061,0.00012,18.72501]
[1776914819929,41.93,77664.73,0.06,0.24105,0.00012,18.74471]
[1776914825444,41.93,77667.69,0.06,0.24142,0.00012,18.76085]
[1776914826638,41.93,77667.61,0.06,0.24141,0.00012,18.76038]
[1776914826678,41.93,77667.61,0.06,0.24141,0.00012,18.76038]
[1776914826753,41.93,77667.61,0.06,0.24141,0.00012,18.76038]
[1776914826817,41.93,77669.56,0.06,0.24165,0.00012,18.77101]
[1776914826929,41.93,77669.56,0.06,0.24165,0.00012,18.77101]
[1776914826935,41.93,77669.56,0.06,0.24165,0.00012,18.77101]
[1776914827146,41.93,77669.56,0.06,0.24165,0.00012,18.77101]
[1776914827227,41.93,77675.88,0.06,0.24243,0.00012,18.80548]
[1776914830211,41.93,77681.27,0.06,0.2431,0.00012,18.83493]
[1776914830239,41.93,77681.27,0.06,0.2431,0.00012,18.83493]
[1776914830389,41.93,77681.27,0.06,0.2431,0.00012,18.83493]
[1776914830632,41.93,77681.27,0.06,0.2431,0.00012,18.83493]
[1776914830730,41.93,77681.29,0.06,0.24311,0.00012,18.83503]
[1776914831330,41.93,77681.29,0.06,0.24311,0.00012,18.83503]
[1776914831532,41.93,77664.59,0.06,0.24104,0.00012,18.74387]
[1776914832378,41.93,77664.59,0.06,0.24104,0.00012,18.74387]
[1776914832387,41.93,77664.59,0.06,0.24104,0.00012,18.74387]
[1776914832718,41.93,77658.57,0.06,0.24029,0.00012,18.71088]
[1776914836705,41.93,77651.92,0.06,0.23947,0.00012,18.67437]
[1776914836727,41.93,77650.96,0.06,0.23935,0.00012,18.66906]
[1776914843092,41.93,77650.88,0.06,0.23934,0.00012,18.66856]
[1776914844457,41.93,77660.54,0.06,0.24053,0.00012,18.72143]
[1776914845225,41.93,77660.54,0.06,0.24053,0.00012,18.72143]
[1776914846831,41.93,77662.86,0.06,0.24081,0.00012,18.73407]
[1776914849333,41.93,77663.77,0.06,0.24092,0.00012,18.73885]
[1776914849355,41.93,77663.77,0.06,0.24092,0.00012,18.73885]
[1776914849403,41.93,77663.77,0.06,0.24092,0.00012,18.73885]
[1776914849488,41.93,77663.65,0.06,0.24091,0.00012,18.73813]
[1776914850796,41.93,77663.65,0.06,0.24091,0.00012,18.73813]
[1776914852600,41.93,77664.82,0.06,0.24101,0.00012,18.74001]
[1776914852677,41.93,77664.82,0.06,0.24101,0.00012,18.74001]
[1776914853506,41.93,77666.13,0.06,0.24118,0.00012,18.74716]
[1776914853532,41.93,77666.13,0.06,0.24118,0.00012,18.74716]
[1776914855392,41.93,77671.98,0.06,0.2419,0.00012,18.77904]
[1776914855463,41.93,77671.98,0.06,0.2419,0.00012,18.77904]
[1776914856537,41.93,77668.94,0.06,0.24152,0.00012,18.7624]
[1776914856584,41.93,77668.94,0.06,0.24152,0.00012,18.7624]
[1776914857203,41.93,77668.14,0.06,0.24142,0.00012,18.75801]
[1776914857263,41.93,77668.14,0.06,0.24142,0.00012,18.75801]
[1776914863235,41.93,77668.61,0.06,0.24147,0.00012,18.76035]
[1776914864411,41.93,77668.61,0.06,0.24147,0.00012,18.76035]
[1776914864464,41.93,77668.61,0.06,0.24147,0.00012,18.76035]
[1776914865434,41.93,77667.27,0.06,0.24131,0.00012,18.753]
[1776914867311,41.93,77667.63,0.06,0.24135,0.00012,18.7549]
[1776914867329,41.93,77667.63,0.06,0.24135,0.00012,18.7549]
[1776914867408,41.93,77667.63,0.06,0.24135,0.00012,18.7549]
[1776914867464,41.93,77666.21,0.06,0.24117,0.00012,18.74711]
[1776914867925,41.93,77666.21,0.06,0.24117,0.00012,18.74711]
[1776914869109,41.93,77663.43,0.06,0.24083,0.00012,18.73183]
[1776914875465,41.92,77659.73,0.06,0.24036,0.00012,18.71131]
[1776914877188,41.92,77659.89,0.06,0.24038,0.00012,18.71211]
[1776914879229,41.92,77660.25,0.06,0.24043,0.00012,18.71401]
[1776914879494,41.92,77661.18,0.06,0.24054,0.00012,18.71907]
[1776914880164,41.92,77661.18,0.06,0.24054,0.00012,18.71907]
[1776914880312,41.92,77661.18,0.06,0.24054,0.00012,18.71907]
[1776914880321,41.92,77661.18,0.06,0.24054,0.00012,18.71907]
[1776914880333,41.92,77661.18,0.06,0.24054,0.00012,18.71907]
[1776914880445,41.92,77655.05,0.06,0.23978,0.00012,18.68552]
[1776914881186,41.92,77655.05,0.06,0.23978,0.00012,18.68552]
[1776914881263,41.92,77655.05,0.06,0.23978,0.00012,18.68552]
[1776914883407,41.92,77648.29,0.06,0.23895,0.00012,18.64839]
[1776914883410,41.92,77648.29,0.06,0.23895,0.00012,18.64839]
[1776914883465,41.92,77652.69,0.06,0.23949,0.00012,18.67251]
[1776914888894,41.92,77659.86,0.06,0.24037,0.00012,18.7115]
[1776914890736,41.92,77660.62,0.06,0.24046,0.00012,18.71558]
[1776914892566,41.92,77659.53,0.06,0.24032,0.00012,18.70947]
[1776914894180,41.92,77663.06,0.06,0.24075,0.00012,18.72863]
[1776914895146,41.92,77663.47,0.06,0.2408,0.00012,18.73078]
[1776914895956,41.92,77662.56,0.06,0.24069,0.00012,18.72572]
[1776914897473,41.92,77666.9,0.06,0.24122,0.00012,18.74943]
[1776914897482,41.92,77666.9,0.06,0.24122,0.00012,18.74943]
[1776914897570,41.92,77666.9,0.06,0.24122,0.00012,18.74943]
[1776914898627,41.92,77671.03,0.06,0.24174,0.00012,18.77196]
[1776914898688,41.92,77671.03,0.06,0.24174,0.00012,18.77196]
[1776914899263,41.92,77670.91,0.06,0.24172,0.00012,18.77127]
[1776914899634,41.92,77670.15,0.06,0.24162,0.00012,18.76709]
[1776914901501,41.92,77670.15,0.06,0.24163,0.00012,18.76716]
[1776914901527,41.92,77670.15,0.06,0.24163,0.00012,18.76716]
[1776914901840,41.92,77673.27,0.06,0.24201,0.00012,18.78423]
[1776914906347,41.92,77676.79,0.06,0.24245,0.00012,18.80351]
[1776914906361,41.92,77676.79,0.06,0.24245,0.00012,18.80351]
[1776914906435,41.92,77676.79,0.06,0.24245,0.00012,18.80351]
[1776914906880,41.92,77680.54,0.06,0.24292,0.00012,18.82395]
[1776914909407,41.92,77681.13,0.06,0.24299,0.00012,18.82714]
[1776914910183,41.92,77682.48,0.06,0.24316,0.00012,18.83447]
[1776914912453,41.92,77681.36,0.06,0.24298,0.00012,18.82383]
[1776914916608,41.92,77692.62,0.06,0.24438,0.00012,18.88507]
[1776914917192,41.92,77692.62,0.06,0.24438,0.00012,18.88507]
[1776914917742,41.92,77692.62,0.06,0.24438,0.00012,18.88507]
[1776914917865,41.92,77692.62,0.06,0.24438,0.00012,18.88507]
[1776914919271,41.92,77695.87,0.06,0.24479,0.00012,18.90268]
[1776914919873,41.92,77695.87,0.06,0.24479,0.00012,18.90268]
[1776914921763,41.92,77695.88,0.06,0.24479,0.00012,18.90271]
[1776914927684,41.92,77693.15,0.06,0.24445,0.00012,18.88786]
[1776914932719,41.92,77691.71,0.06,0.24426,0.00012,18.87989]
[1776914933069,41.92,77691.71,0.06,0.24426,0.00012,18.87989]
[1776914933123,41.92,77691.71,0.06,0.24426,0.00012,18.87989]
[1776914935743,41.92,77682.39,0.06,0.2431,0.00012,18.82921]
[1776914940775,41.92,77681.62,0.06,0.24301,0.00012,18.82511]
[1776914945811,41.92,77683.78,0.06,0.24328,0.00012,18.83693]
[1776914949655,41.92,77683.0,0.06,0.24318,0.00012,18.83269]
[1776914949730,41.92,77683.0,0.06,0.24318,0.00012,18.83269]
[1776914950159,41.92,77683.88,0.06,0.24329,0.00012,18.83747]
[1776914950851,41.92,77689.56,0.06,0.24399,0.00012,18.86822]
[1776914952589,41.92,77692.68,0.06,0.24438,0.00012,18.88511]
[1776914952641,41.92,77692.68,0.06,0.24438,0.00012,18.88511]
[1776914954232,41.92,77691.49,0.06,0.24423,0.00012,18.87855]
[1776914954618,41.92,77691.49,0.06,0.24423,0.00012,18.87855]
[1776914954627,41.92,77691.49,0.06,0.24423,0.00012,18.87855]
[1776914954874,41.92,77691.74,0.06,0.24426,0.00012,18.87986]
[1776914956920,41.92,77705.15,0.06,0.24593,0.00012,18.95244]
[1776914958580,41.92,77705.15,0.06,0.24593,0.00012,18.95236]
[1776914958609,41.92,77705.15,0.06,0.24593,0.00012,18.95236]
[1776914962124,41.92,77711.79,0.06,0.24675,0.00013,18.98795]
[1776914962203,41.92,77711.79,0.06,0.24675,0.00013,18.98795]
[1776914962429,41.92,77711.79,0.06,0.24675,0.00013,18.98795]
[1776914962501,41.92,77711.79,0.06,0.24675,0.00013,18.98795]
[1776914968975,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970351,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970424,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970573,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970606,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970682,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970782,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970789,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970804,41.91,77706.44,0.06,0.24607,0.00012,18.95843]
[1776914970865,41.91,77705.38,0.06,0.24593,0.00012,18.95246]
[1776914972508,41.91,77689.31,0.06,0.24389,0.00012,18.86075]
[1776914973021,41.91,77689.31,0.06,0.24389,0.00012,18.86075]
[1776914973096,41.91,77689.31,0.06,0.24389,0.00012,18.86075]
[1776914973553,41.91,77689.31,0.06,0.24389,0.00012,18.86075]
[1776914973631,41.91,77689.31,0.06,0.24389,0.00012,18.86075]
[1776914973732,41.91,77687.26,0.06,0.24363,0.00012,18.84959]
[1776914974443,41.91,77687.26,0.06,0.24363,0.00012,18.84959]
[1776914974518,41.91,77688.12,0.06,0.24374,0.00012,18.85425]
[1776914975094,41.91,77688.12,0.06,0.24374,0.00012,18.85425]
[1776914975508,41.91,77688.12,0.06,0.24374,0.00012,18.85425]
[1776914975568,41.91,77688.12,0.06,0.24374,0.00012,18.85425]
[1776914975631,41.91,77690.13,0.06,0.24399,0.00012,18.86514]
[1776914977545,41.91,77699.31,0.06,0.24513,0.00012,18.91466]
[1776914979631,41.91,77690.43,0.06,0.24401,0.00012,18.8662]
[1776914980293,41.91,77690.43,0.06,0.24401,0.00012,18.8662]
[1776914980331,41.91,77690.43,0.06,0.24401,0.00012,18.8662]
[1776914980894,41.91,77690.43,0.06,0.24401,0.00012,18.8662]
[1776914980951,41.91,77690.43,0.06,0.24401,0.00012,18.8662]
[1776914984001,41.91,77692.16,0.06,0.24422,0.00012,18.87527]
[1776914984049,41.91,77692.16,0.06,0.24422,0.00012,18.87527]
[1776914987373,41.91,77691.31,0.06,0.2441,0.00012,18.87023]
[1776914987437,41.91,77691.31,0.06,0.2441,0.00012,18.87023]
[1776914988223,41.91,77689.79,0.06,0.24391,0.00012,18.86187]
[1776914988297,41.91,77689.79,0.06,0.24391,0.00012,18.86187]
[1776914991042,41.9,77683.56,0.06,0.24313,0.00012,18.82773]
[1776914991831,41.9,77683.56,0.06,0.24313,0.00012,18.82773]
[1776914991926,41.9,77683.56,0.06,0.24313,0.00012,18.82773]
[1776914991937,41.9,77679.61,0.06,0.24264,0.00012,18.80616]
[1776914992652,41.9,77679.61,0.06,0.24264,0.00012,18.80616]
[1776914992745,41.9,77671.62,0.06,0.24165,0.00012,18.76253]
[1776914994088,41.9,77671.62,0.06,0.24165,0.00012,18.76253]
[1776914994114,41.9,77671.62,0.06,0.24165,0.00012,18.76253]
[1776914994132,41.9,77671.62,0.06,0.24165,0.00012,18.76253]
[1776914994189,41.9,77670.34,0.06,0.24149,0.00012,18.75556]
[1776914995263,41.9,77670.34,0.06,0.24149,0.00012,18.75556]
[1776914995295,41.9,77670.34,0.06,0.24149,0.00012,18.75556]
[1776915000350,41.9,77679.22,0.06,0.24259,0.00012,18.80405]
[1776915001036,41.9,77679.22,0.06,0.24259,0.00012,18.80405]
[1776915001080,41.9,77679.22,0.06,0.24259,0.00012,18.80405]
[1776915002387,41.9,77679.22,0.06,0.24259,0.00012,18.80405]
[1776915002429,41.9,77679.22,0.06,0.24259,0.00012,18.80405]
[1776915004868,41.9,77673.42,0.06,0.24187,0.00012,18.77234]
[1776915004948,41.9,77673.42,0.06,0.24187,0.00012,18.77234]
[1776915005431,41.9,77673.38,0.06,0.24187,0.00012,18.77208]
[1776915005498,41.9,77673.38,0.06,0.24187,0.00012,18.77208]
[1776915006837,41.9,77672.87,0.06,0.2418,0.00012,18.76928]
[1776915006912,41.9,77671.91,0.06,0.24168,0.00012,18.76403]
[1776915008177,41.9,77671.91,0.06,0.24168,0.00012,18.76392]
[1776915008630,41.9,77671.91,0.06,0.24168,0.00012,18.76392]
[1776915008825,41.9,77671.91,0.06,0.24168,0.00012,18.76392]
[1776915008916,41.9,77660.45,0.06,0.24026,0.00012,18.70114]
[1776915009110,41.9,77660.45,0.06,0.24026,0.00012,18.70114]
[1776915009280,41.9,77660.45,0.06,0.24026,0.00012,18.70114]
[1776915009804,41.9,77639.93,0.06,0.23773,0.00012,18.5882]
[1776915011165,41.9,77635.45,0.06,0.23718,0.00012,18.56351]
[1776915011241,41.9,77635.45,0.06,0.23718,0.00012,18.56351]
[1776915011859,41.9,77635.45,0.06,0.23718,0.00012,18.56351]
[1776915011910,41.9,77635.45,0.06,0.23718,0.00012,18.56351]
[1776915011958,41.9,77632.89,0.06,0.23686,0.00012,18.54939]
[1776915014106,41.9,77632.89,0.06,0.23687,0.00012,18.54944]
[1776915015388,41.9,77632.33,0.06,0.2368,0.00012,18.54638]
[1776915016981,41.9,77635.39,0.06,0.23717,0.00012,18.56329]
[1776915017037,41.9,77635.39,0.06,0.23717,0.00012,18.56333]
[1776915017723,41.9,77636.02,0.06,0.23725,0.00012,18.56682]
[1776915023367,41.9,77637.43,0.06,0.23743,0.00012,18.57474]
[1776915028403,41.9,77635.07,0.06,0.23714,0.00012,18.5619]
[1776915031035,41.9,77633.92,0.06,0.237,0.00012,18.55564]
[1776915031099,41.9,77633.92,0.06,0.237,0.00012,18.55564]
[1776915031160,41.9,77633.92,0.06,0.237,0.00012,18.55564]
[1776915036459,41.91,77633.82,0.06,0.23696,0.00012,18.55084]
[1776915041494,41.91,77633.99,0.06,0.23699,0.00012,18.552]
[1776915043749,41.91,77634.06,0.06,0.237,0.00012,18.55244]
[1776915043822,41.91,77634.06,0.06,0.237,0.00012,18.55244]
[1776915044647,41.91,77632.88,0.06,0.23685,0.00012,18.54598]
[1776915044713,41.91,77632.88,0.06,0.23685,0.00012,18.54598]
[1776915050701,41.91,77632.72,0.06,0.23683,0.00012,18.54486]
[1776915051848,41.91,77632.72,0.06,0.23683,0.00012,18.54486]
[1776915051917,41.91,77632.72,0.06,0.23683,0.00012,18.54486]
[1776915052962,41.91,77631.84,0.06,0.23672,0.00012,18.53987]
[1776915052987,41.91,77631.84,0.06,0.23672,0.00012,18.53987]
[1776915058614,41.9,77632.23,0.06,0.23675,0.00012,18.54116]
[1776915059905,41.9,77632.23,0.06,0.23675,0.00012,18.54116]
[1776915060152,41.9,77631.17,0.06,0.23661,0.00012,18.53519]
[1776915061044,41.9,77631.19,0.06,0.23661,0.00012,18.53518]
[1776915061227,41.9,77631.19,0.06,0.23661,0.00012,18.53518]
[1776915061272,41.9,77631.19,0.06,0.23661,0.00012,18.53518]
[1776915061440,41.9,77631.19,0.06,0.23661,0.00012,18.53518]
[1776915061566,41.9,77631.19,0.06,0.23661,0.00012,18.53518]
[1776915061661,41.9,77631.19,0.06,0.23661,0.00012,18.53518]
[1776915061777,41.9,77623.95,0.06,0.23572,0.00012,18.49507]
[1776915063038,41.9,77623.95,0.06,0.23572,0.00012,18.49507]
[1776915063053,41.9,77623.95,0.06,0.23572,0.00012,18.49495]
[1776915063067,41.9,77623.95,0.06,0.23572,0.00012,18.49495]
[1776915063129,41.9,77623.95,0.06,0.23572,0.00012,18.49495]
[1776915063574,41.9,77623.95,0.06,0.23572,0.00012,18.49495]
[1776915063870,41.9,77623.95,0.06,0.23572,0.00012,18.49495]
[1776915063948,41.9,77623.95,0.06,0.23572,0.00012,18.49495]
[1776915064455,41.9,77622.02,0.06,0.23548,0.00012,18.48421]
[1776915069691,41.9,77626.71,0.06,0.23605,0.00012,18.50966]
[1776915073719,41.9,77615.51,0.06,0.23467,0.00012,18.4474]
[1776915075216,41.9,77614.52,0.06,0.23455,0.00012,18.4419]
[1776915075703,41.9,77614.52,0.06,0.23455,0.00012,18.4419]
[1776915075708,41.9,77614.52,0.06,0.23455,0.00012,18.4419]
[1776915075718,41.9,77614.52,0.06,0.23455,0.00012,18.4419]
[1776915077717,41.9,77615.47,0.06,0.23467,0.00012,18.44715]
[1776915077730,41.9,77615.47,0.06,0.23467,0.00012,18.44715]
[1776915079324,41.9,77615.65,0.06,0.23469,0.00012,18.44812]
[1776915079748,41.9,77615.65,0.06,0.23469,0.00012,18.44812]
[1776915082550,41.9,77620.14,0.06,0.23523,0.00012,18.47284]
[1776915082785,41.9,77620.51,0.06,0.23528,0.00012,18.47484]
[1776915083611,41.9,77620.51,0.06,0.23528,0.00012,18.47484]
[1776915083653,41.9,77620.51,0.06,0.23528,0.00012,18.47484]
[1776915084570,41.89,77623.99,0.06,0.2357,0.00012,18.49404]
[1776915084594,41.89,77623.99,0.06,0.2357,0.00012,18.49404]
[1776915085809,41.89,77623.99,0.06,0.2357,0.00012,18.49398]
[1776915085937,41.89,77623.99,0.06,0.2357,0.00012,18.49398]
[1776915085945,41.89,77623.99,0.06,0.2357,0.00012,18.49398]
[1776915086034,41.89,77621.59,0.06,0.2354,0.00012,18.48063]
[1776915086533,41.89,77621.59,0.06,0.2354,0.00012,18.48063]
[1776915086612,41.89,77621.59,0.06,0.2354,0.00012,18.48063]
[1776915086879,41.89,77621.59,0.06,0.2354,0.00012,18.48063]
[1776915086935,41.89,77621.59,0.06,0.2354,0.00012,18.48063]
[1776915087471,41.89,77621.02,0.06,0.23533,0.00012,18.4774]
[1776915087945,41.89,77609.0,0.06,0.23386,0.00012,18.41072]
[1776915091375,41.89,77610.39,0.06,0.23403,0.00012,18.4184]
[1776915091398,41.89,77610.39,0.06,0.23403,0.00012,18.4184]
[1776915092019,41.89,77614.11,0.06,0.23445,0.00012,18.43452]
[1776915092801,41.89,77614.11,0.06,0.23445,0.00012,18.43452]
[1776915092887,41.89,77614.11,0.06,0.23445,0.00012,18.43452]
[1776915095549,41.89,77620.63,0.06,0.23524,0.00012,18.47056]
[1776915095874,41.89,77620.0,0.06,0.23517,0.00012,18.46702]
[1776915099629,41.89,77621.93,0.06,0.2354,0.00012,18.47752]
[1776915099883,41.89,77621.93,0.06,0.2354,0.00012,18.47752]
[1776915099981,41.89,77629.08,0.06,0.23627,0.00012,18.51698]
[1776915100333,41.89,77629.08,0.06,0.23627,0.00012,18.51698]
[1776915100379,41.89,77629.08,0.06,0.23627,0.00012,18.51698]
[1776915102039,41.89,77631.17,0.06,0.23652,0.00012,18.52845]
[1776915102075,41.89,77631.17,0.06,0.23652,0.00012,18.52845]
[1776915102997,41.89,77633.84,0.06,0.23686,0.00012,18.54335]
[1776915103214,41.89,77633.84,0.06,0.23686,0.00012,18.54335]
[1776915103304,41.89,77633.84,0.06,0.23686,0.00012,18.54335]
[1776915104218,41.89,77633.84,0.06,0.23686,0.00012,18.54342]
[1776915105040,41.89,77633.84,0.06,0.23686,0.00012,18.54342]
[1776915110413,41.89,77640.69,0.06,0.23771,0.00012,18.58157]
[1776915111485,41.89,77642.39,0.06,0.23792,0.00012,18.59098]
[1776915111723,41.89,77642.39,0.06,0.23792,0.00012,18.59098]
[1776915112043,41.89,77642.39,0.06,0.23792,0.00012,18.59104]
[1776915112475,41.89,77642.39,0.06,0.23792,0.00012,18.59104]
[1776915112599,41.89,77642.39,0.06,0.23792,0.00012,18.59104]
[1776915112697,41.89,77642.39,0.06,0.23792,0.00012,18.59104]
[1776915112753,41.89,77642.39,0.06,0.23792,0.00012,18.59104]
[1776915113041,41.89,77642.39,0.06,0.23792,0.00012,18.59104]
[1776915113003,41.9,77669.22,0.06,0.24123,0.00012,18.73829]
[1776915113272,41.9,77669.22,0.06,0.24123,0.00012,18.73829]
[1776915113418,41.9,77669.22,0.06,0.24123,0.00012,18.73829]
[1776915113439,41.9,77669.22,0.06,0.24123,0.00012,18.73829]
[1776915113497,41.9,77669.22,0.06,0.24123,0.00012,18.73829]
[1776915113744,41.9,77669.22,0.06,0.24123,0.00012,18.73829]
[1776915114002,41.9,77669.22,0.06,0.24123,0.00012,18.73829]
[1776915115162,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915115192,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915115297,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915115721,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915115755,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915115791,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915115868,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915115935,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915115973,41.9,77672.95,0.06,0.24169,0.00012,18.75867]
[1776915116483,41.89,77678.85,0.06,0.24242,0.00012,18.79084]
[1776915116970,41.89,77678.85,0.06,0.24242,0.00012,18.79084]
[1776915116982,41.89,77678.85,0.06,0.24242,0.00012,18.79084]
[1776915116992,41.89,77678.85,0.06,0.24242,0.00012,18.79084]
[1776915117020,41.89,77678.85,0.06,0.24242,0.00012,18.79084]
[1776915117062,41.89,77691.07,0.06,0.24394,0.00012,18.85734]
[1776915117447,41.89,77691.07,0.06,0.24394,0.00012,18.85734]
[1776915117501,41.89,77691.07,0.06,0.24394,0.00012,18.85734]
[1776915119474,41.89,77690.97,0.06,0.24393,0.00012,18.85678]
[1776915119512,41.89,77690.97,0.06,0.24393,0.00012,18.85678]
[1776915123187,41.89,77690.16,0.06,0.24382,0.00012,18.8522]
[1776915123267,41.89,77690.16,0.06,0.24382,0.00012,18.8522]
[1776915124426,41.89,77693.82,0.06,0.24428,0.00012,18.87204]
[1776915124532,41.89,77693.82,0.06,0.24428,0.00012,18.87204]
[1776915125520,41.89,77693.35,0.06,0.24422,0.00012,18.86941]
[1776915125622,41.89,77693.35,0.06,0.24422,0.00012,18.86941]
[1776915125806,41.89,77693.35,0.06,0.24422,0.00012,18.86941]
[1776915126091,41.89,77694.39,0.06,0.24434,0.00012,18.87499]
[1776915126351,41.89,77694.39,0.06,0.24434,0.00012,18.87499]
[1776915126402,41.89,77694.39,0.06,0.24434,0.00012,18.87499]
[1776915127098,41.89,77699.26,0.06,0.24495,0.00012,18.90143]
[1776915127579,41.89,77699.26,0.06,0.24495,0.00012,18.90143]
[1776915127593,41.89,77699.26,0.06,0.24495,0.00012,18.90143]
[1776915127652,41.89,77699.26,0.06,0.24495,0.00012,18.90143]
[1776915127802,41.89,77699.26,0.06,0.24495,0.00012,18.90143]
[1776915127915,41.89,77699.26,0.06,0.24495,0.00012,18.90143]
[1776915127947,41.89,77699.26,0.06,0.24495,0.00012,18.90143]
[1776915128070,41.89,77699.26,0.06,0.24495,0.00012,18.90143]
[1776915128112,41.89,77698.76,0.06,0.24489,0.00012,18.89871]
[1776915128200,41.89,77698.76,0.06,0.24489,0.00012,18.89871]
[1776915128277,41.89,77682.73,0.06,0.24289,0.00012,18.81156]
[1776915131276,41.89,77674.85,0.06,0.24191,0.00012,18.76833]
[1776915132567,41.89,77674.85,0.06,0.24191,0.00012,18.76833]
[1776915132576,41.89,77674.85,0.06,0.24191,0.00012,18.76833]
[1776915132669,41.89,77674.85,0.06,0.24191,0.00012,18.76833]
[1776915132708,41.89,77680.96,0.06,0.24267,0.00012,18.80161]
[1776915134454,41.89,77686.63,0.06,0.24337,0.00012,18.83239]
[1776915134556,41.89,77686.63,0.06,0.24337,0.00012,18.83239]
[1776915134765,41.89,77686.63,0.06,0.24337,0.00012,18.83239]
[1776915135046,41.89,77686.63,0.06,0.24337,0.00012,18.83239]
[1776915135093,41.89,77686.63,0.06,0.24337,0.00012,18.83239]
[1776915134812,41.89,77687.11,0.06,0.24343,0.00012,18.83487]
[1776915135505,41.89,77687.11,0.06,0.24343,0.00012,18.83487]
[1776915135567,41.89,77687.11,0.06,0.24343,0.00012,18.83487]
[1776915135852,41.89,77687.11,0.06,0.24343,0.00012,18.83487]
[1776915136453,41.89,77689.22,0.06,0.24368,0.00012,18.84622]
[1776915136926,41.89,77689.22,0.06,0.24368,0.00012,18.84622]
[1776915137025,41.89,77693.81,0.06,0.24425,0.00012,18.87111]
[1776915137816,41.89,77693.81,0.06,0.24425,0.00012,18.87111]
[1776915138810,41.89,77692.01,0.06,0.24403,0.00012,18.86124]
[1776915138935,41.89,77692.01,0.06,0.24403,0.00012,18.86124]
[1776915139027,41.89,77692.01,0.06,0.24403,0.00012,18.86124]
[1776915139047,41.89,77692.01,0.06,0.24403,0.00012,18.86124]
[1776915139178,41.89,77693.4,0.06,0.2442,0.00012,18.86872]
[1776915139406,41.89,77693.4,0.06,0.2442,0.00012,18.86872]
[1776915139528,41.89,77693.4,0.06,0.2442,0.00012,18.86872]
[1776915139725,41.89,77693.4,0.06,0.2442,0.00012,18.86872]
[1776915139824,41.89,77701.37,0.06,0.24519,0.00012,18.9119]
[1776915141405,41.89,77701.37,0.06,0.24519,0.00012,18.9119]
[1776915141442,41.89,77701.37,0.06,0.24519,0.00012,18.9119]
[1776915141618,41.89,77701.37,0.06,0.24519,0.00012,18.9119]
[1776915141626,41.89,77716.49,0.06,0.24708,0.00013,18.99356]
[1776915142627,41.89,77716.49,0.06,0.24708,0.00013,18.99356]
[1776915142637,41.89,77716.49,0.06,0.24708,0.00013,18.99356]
[1776915142748,41.89,77716.49,0.06,0.24708,0.00013,18.99356]
[1776915142786,41.89,77714.37,0.06,0.24681,0.00013,18.98199]
[1776915144163,41.89,77715.39,0.06,0.24694,0.00013,18.98741]
[1776915145117,41.89,77716.6,0.06,0.24709,0.00013,18.99384]
[1776915146008,41.89,77716.6,0.06,0.24709,0.00013,18.99384]
[1776915146396,41.89,77720.4,0.06,0.24756,0.00013,19.01424]
[1776915146648,41.89,77720.4,0.06,0.24756,0.00013,19.01424]
[1776915146667,41.89,77720.4,0.06,0.24756,0.00013,19.01424]
[1776915146716,41.89,77720.4,0.06,0.24756,0.00013,19.01424]
[1776915146769,41.89,77720.4,0.06,0.24756,0.00013,19.01424]
[1776915146972,41.89,77712.02,0.06,0.24651,0.00013,18.96887]
[1776915147376,41.89,77712.02,0.06,0.24651,0.00013,18.96887]
[1776915147518,41.89,77712.02,0.06,0.24651,0.00013,18.96887]
[1776915147800,41.89,77712.02,0.06,0.24651,0.00013,18.96887]
[1776915147843,41.89,77692.7,0.06,0.24409,0.00012,18.86403]
[1776915148342,41.89,77692.7,0.06,0.24409,0.00012,18.86403]
[1776915148860,41.89,77692.7,0.06,0.24409,0.00012,18.86403]
[1776915148966,41.89,77692.7,0.06,0.24409,0.00012,18.86403]
[1776915149856,41.89,77690.97,0.06,0.24388,0.00012,18.8546]
[1776915151419,41.88,77699.15,0.06,0.24486,0.00012,18.89448]
[1776915152421,41.88,77699.15,0.06,0.24486,0.00012,18.89448]
[1776915152466,41.88,77699.15,0.06,0.24486,0.00012,18.89448]
[1776915152486,41.88,77699.15,0.06,0.24486,0.00012,18.89448]
[1776915153033,41.88,77699.15,0.06,0.24486,0.00012,18.89448]
[1776915153120,41.88,77699.15,0.06,0.24486,0.00012,18.89448]
[1776915153134,41.88,77699.77,0.06,0.24493,0.00012,18.89779]
[1776915154624,41.88,77699.77,0.06,0.24493,0.00012,18.89771]
[1776915154708,41.88,77699.77,0.06,0.24493,0.00012,18.89771]
[1776915154776,41.88,77705.75,0.06,0.24568,0.00013,18.93013]
[1776915155286,41.88,77705.75,0.06,0.24568,0.00013,18.93013]
[1776915155362,41.88,77705.75,0.06,0.24568,0.00013,18.93013]
[1776915155418,41.88,77702.57,0.06,0.24528,0.00012,18.91286]
[1776915157177,41.88,77702.57,0.06,0.24528,0.00012,18.91282]
[1776915157807,41.88,77702.57,0.06,0.24528,0.00012,18.91282]
[1776915157873,41.88,77702.57,0.06,0.24528,0.00012,18.91282]
[1776915157908,41.88,77697.43,0.06,0.24464,0.00012,18.88491]
[1776915160651,41.88,77695.24,0.06,0.24436,0.00012,18.87294]
[1776915160722,41.88,77695.24,0.06,0.24436,0.00012,18.87294]
[1776915160735,41.88,77695.24,0.06,0.24436,0.00012,18.87294]
[1776915160737,41.88,77695.24,0.06,0.24436,0.00012,18.87294]
[1776915160824,41.88,77694.91,0.06,0.24432,0.00012,18.8711]
[1776915166390,41.88,77691.97,0.06,0.24395,0.00012,18.85489]
[1776915171560,41.88,77695.78,0.06,0.24442,0.00012,18.87558]
[1776915177620,41.88,77690.54,0.06,0.24376,0.00012,18.84683]
[1776915178332,41.88,77691.1,0.06,0.24383,0.00012,18.8498]
[1776915178389,41.88,77691.1,0.06,0.24383,0.00012,18.8498]
[1776915178447,41.88,77691.1,0.06,0.24383,0.00012,18.8498]
[1776915178935,41.88,77691.1,0.06,0.24383,0.00012,18.8498]
[1776915179012,41.88,77691.1,0.06,0.24383,0.00012,18.8498]
[1776915179017,41.88,77691.1,0.06,0.24383,0.00012,18.8498]
[1776915179076,41.88,77686.84,0.06,0.2433,0.00012,18.82653]
[1776915181059,41.88,77686.75,0.06,0.24329,0.00012,18.82595]
[1776915181096,41.88,77686.75,0.06,0.24329,0.00012,18.82595]
[1776915181085,41.88,77678.89,0.06,0.24231,0.00012,18.783]
[1776915181630,41.88,77677.87,0.06,0.24218,0.00012,18.77733]
[1776915182782,41.88,77677.87,0.06,0.24218,0.00012,18.77733]
[1776915182834,41.88,77677.87,0.06,0.24218,0.00012,18.77733]
[1776915183053,41.88,77677.87,0.06,0.24218,0.00012,18.77733]
[1776915183153,41.88,77677.43,0.06,0.24212,0.00012,18.77482]
[1776915183731,41.88,77677.43,0.06,0.24212,0.00012,18.77482]
[1776915183908,41.88,77669.7,0.06,0.24116,0.00012,18.73248]
[1776915184265,41.88,77669.7,0.06,0.24116,0.00012,18.73248]
[1776915184501,41.88,77669.7,0.06,0.24116,0.00012,18.73248]
[1776915184644,41.88,77669.7,0.06,0.24116,0.00012,18.73248]
[1776915184866,41.88,77669.7,0.06,0.24116,0.00012,18.73248]
[1776915185150,41.88,77648.08,0.06,0.23848,0.00012,18.61364]
[1776915185283,41.88,77648.08,0.06,0.23848,0.00012,18.61364]
[1776915185384,41.88,77648.08,0.06,0.23848,0.00012,18.61364]
[1776915185522,41.88,77648.08,0.06,0.23848,0.00012,18.61364]
[1776915186193,41.88,77648.08,0.06,0.23848,0.00012,18.61364]
[1776915186453,41.88,77648.08,0.06,0.23848,0.00012,18.61364]
[1776915186534,41.88,77641.49,0.06,0.23767,0.00012,18.5773]
[1776915187974,41.88,77641.49,0.06,0.23767,0.00012,18.5773]
[1776915188128,41.88,77641.49,0.06,0.23767,0.00012,18.5773]
[1776915188154,41.88,77631.47,0.06,0.23644,0.00012,18.52199]
[1776915188494,41.88,77631.47,0.06,0.23644,0.00012,18.52199]
[1776915192454,41.88,77628.84,0.06,0.23612,0.00012,18.50745]
[1776915192550,41.88,77628.84,0.06,0.23612,0.00012,18.50745]
[1776915192664,41.88,77632.93,0.06,0.23662,0.00012,18.53003]
[1776915193260,41.88,77632.93,0.06,0.23662,0.00012,18.53003]
[1776915193270,41.88,77632.93,0.06,0.23662,0.00012,18.53003]
[1776915193616,41.88,77639.52,0.06,0.23743,0.00012,18.56637]
[1776915194393,41.88,77639.52,0.06,0.23743,0.00012,18.56637]
[1776915195235,41.88,77639.75,0.06,0.23746,0.00012,18.56758]
[1776915195304,41.88,77639.75,0.06,0.23746,0.00012,18.56758]
[1776915195506,41.88,77639.75,0.06,0.23746,0.00012,18.56758]
[1776915195696,41.88,77642.64,0.06,0.23781,0.00012,18.58342]
[1776915197298,41.88,77642.64,0.06,0.23781,0.00012,18.58339]
[1776915197696,41.88,77646.62,0.06,0.2383,0.00012,18.60536]
[1776915198562,41.88,77646.62,0.06,0.2383,0.00012,18.60536]
[1776915198697,41.88,77646.96,0.06,0.23834,0.00012,18.60726]
[1776915202078,41.88,77646.59,0.06,0.23829,0.00012,18.60519]
[1776915202136,41.88,77646.59,0.06,0.23829,0.00012,18.60519]
[1776915202871,41.88,77645.66,0.06,0.23818,0.00012,18.60001]
[1776915202878,41.88,77645.66,0.06,0.23818,0.00012,18.60001]
[1776915203127,41.88,77645.66,0.06,0.23818,0.00012,18.60001]
[1776915203203,41.88,77642.45,0.06,0.23778,0.00012,18.58228]
[1776915203317,41.88,77642.45,0.06,0.23778,0.00012,18.58228]
[1776915203353,41.88,77642.45,0.06,0.23778,0.00012,18.58228]
[1776915203513,41.88,77642.45,0.06,0.23778,0.00012,18.58228]
[1776915203637,41.88,77642.45,0.06,0.23778,0.00012,18.58228]
[1776915203881,41.88,77642.45,0.06,0.23778,0.00012,18.58228]
[1776915203977,41.88,77628.06,0.06,0.23602,0.00012,18.50282]
[1776915205361,41.87,77623.06,0.06,0.2354,0.00012,18.47506]
[1776915206132,41.87,77623.06,0.06,0.2354,0.00012,18.47506]
[1776915206169,41.87,77623.06,0.06,0.2354,0.00012,18.47506]
[1776915206159,41.87,77618.52,0.06,0.23485,0.00012,18.44991]
[1776915206670,41.87,77618.52,0.06,0.23485,0.00012,18.44992]
[1776915207371,41.87,77618.52,0.06,0.23485,0.00012,18.44992]
[1776915207871,41.87,77618.52,0.06,0.23485,0.00012,18.44992]
[1776915207967,41.88,77617.52,0.06,0.23473,0.00012,18.44443]
[1776915213718,41.88,77615.9,0.06,0.2345,0.00012,18.43119]
[1776915214708,41.88,77615.9,0.06,0.2345,0.00012,18.43119]
[1776915214784,41.88,77615.9,0.06,0.2345,0.00012,18.43119]
[1776915215469,41.88,77618.25,0.06,0.23479,0.00012,18.44427]
[1776915215538,41.88,77618.25,0.06,0.23479,0.00012,18.44427]
[1776915215981,41.88,77621.57,0.06,0.23519,0.00012,18.4627]
[1776915219668,41.88,77621.52,0.06,0.23519,0.00012,18.46247]
[1776915219774,41.88,77621.52,0.06,0.23519,0.00012,18.46247]
[1776915219812,41.88,77621.52,0.06,0.23519,0.00012,18.46247]
[1776915220364,41.88,77620.01,0.06,0.235,0.00012,18.4541]
[1776915221025,41.88,77620.01,0.06,0.235,0.00012,18.4541]
[1776915221548,41.88,77617.21,0.06,0.23466,0.00012,18.4386]
[1776915222119,41.88,77616.81,0.06,0.23461,0.00012,18.4364]
[1776915223576,41.88,77621.0,0.06,0.23513,0.00012,18.45965]
[1776915223790,41.88,77621.0,0.06,0.23513,0.00012,18.45969]
[1776915225730,41.88,77620.52,0.06,0.23507,0.00012,18.45705]
[1776915225803,41.88,77620.52,0.06,0.23507,0.00012,18.45705]
[1776915230839,41.88,77619.33,0.06,0.23493,0.00012,18.45062]
[1776915235874,41.88,77624.87,0.06,0.23561,0.00012,18.48159]
[1776915240909,41.88,77619.75,0.06,0.23499,0.00012,18.45337]
[1776915245946,41.88,77621.04,0.06,0.23515,0.00012,18.46075]
[1776915250978,41.88,77618.94,0.06,0.2349,0.00012,18.4494]
[1776915251941,41.88,77618.94,0.06,0.2349,0.00012,18.4494]
[1776915252016,41.88,77618.94,0.06,0.2349,0.00012,18.4494]
[1776915252079,41.88,77618.94,0.06,0.2349,0.00012,18.4494]
[1776915252473,41.88,77621.29,0.06,0.23519,0.00012,18.46248]
[1776915253472,41.88,77621.29,0.06,0.23519,0.00012,18.46255]
[1776915253528,41.88,77621.29,0.06,0.23519,0.00012,18.46255]
[1776915256120,41.88,77624.03,0.06,0.23553,0.00012,18.47783]
[1776915256157,41.88,77624.03,0.06,0.23553,0.00012,18.47783]
[1776915257773,41.88,77622.98,0.06,0.2354,0.00012,18.47212]
[1776915257820,41.88,77622.98,0.06,0.2354,0.00012,18.47212]
[1776915258869,41.88,77622.41,0.06,0.23533,0.00012,18.46901]
[1776915258915,41.88,77622.41,0.06,0.23533,0.00012,18.46901]
[1776915259446,41.88,77622.2,0.06,0.23531,0.00012,18.46791]
[1776915259495,41.88,77622.2,0.06,0.23531,0.00012,18.46791]
[1776915260233,41.88,77622.2,0.06,0.23531,0.00012,18.46791]
[1776915260271,41.88,77622.34,0.06,0.23533,0.00012,18.46874]
[1776915265300,41.89,77619.09,0.06,0.23494,0.00012,18.45106]
[1776915266164,41.89,77619.09,0.06,0.23494,0.00012,18.45106]
[1776915266243,41.89,77615.41,0.06,0.23449,0.00012,18.43073]
[1776915268225,41.89,77615.41,0.06,0.23449,0.00012,18.4308]
[1776915269107,41.89,77615.3,0.06,0.23448,0.00012,18.4303]
[1776915269279,41.89,77615.3,0.06,0.23448,0.00012,18.4303]
[1776915269366,41.89,77615.3,0.06,0.23448,0.00012,18.4303]
[1776915269703,41.89,77615.3,0.06,0.23448,0.00012,18.4303]
[1776915269751,41.89,77615.3,0.06,0.23448,0.00012,18.4303]
[1776915270441,41.89,77617.23,0.06,0.23472,0.00012,18.44109]
[1776915270492,41.89,77617.23,0.06,0.23472,0.00012,18.44109]
[1776915271226,41.89,77630.25,0.06,0.23628,0.00012,18.50868]
[1776915272236,41.89,77630.25,0.06,0.23628,0.00012,18.50868]
[1776915272251,41.89,77631.58,0.06,0.23644,0.00012,18.51607]
[1776915273788,41.89,77631.58,0.06,0.23644,0.00012,18.51608]
[1776915274143,41.89,77632.36,0.06,0.23654,0.00012,18.52038]
[1776915275547,41.89,77636.57,0.06,0.23705,0.00012,18.54361]
[1776915275604,41.89,77636.57,0.06,0.23705,0.00012,18.54361]
[1776915275993,41.89,77636.57,0.06,0.23705,0.00012,18.54361]
[1776915276433,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915276500,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915276511,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915276956,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915277015,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915277160,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915277179,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915277200,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915277235,41.89,77641.73,0.06,0.23769,0.00012,18.57214]
[1776915278226,41.89,77646.56,0.06,0.23828,0.00012,18.5988]
[1776915284230,41.89,77647.34,0.06,0.2384,0.00012,18.60384]
[1776915284274,41.89,77647.34,0.06,0.2384,0.00012,18.60384]
[1776915284729,41.89,77646.33,0.06,0.23828,0.00012,18.59842]
[1776915284803,41.89,77646.33,0.06,0.23828,0.00012,18.59842]
[1776915284840,41.89,77646.33,0.06,0.23828,0.00012,18.59842]
[1776915285255,41.89,77646.33,0.06,0.23828,0.00012,18.59842]
[1776915285256,41.89,77639.46,0.06,0.23744,0.00012,18.56074]
[1776915285803,41.89,77639.46,0.06,0.23744,0.00012,18.56074]
[1776915285861,41.89,77639.46,0.06,0.23744,0.00012,18.56074]
[1776915286438,41.89,77639.46,0.06,0.23743,0.00012,18.56069]
[1776915287233,41.89,77630.56,0.06,0.23634,0.00012,18.51158]
[1776915290690,41.89,77628.52,0.06,0.23609,0.00012,18.50044]
[1776915290830,41.89,77628.52,0.06,0.23609,0.00012,18.50044]
[1776915290894,41.89,77628.52,0.06,0.23609,0.00012,18.50044]
[1776915290924,41.89,77628.52,0.06,0.23609,0.00012,18.50044]
[1776915291405,41.89,77627.83,0.06,0.23601,0.00012,18.49667]
[1776915292268,41.89,77621.86,0.06,0.23528,0.00012,18.46369]
[1776915294319,41.89,77615.38,0.06,0.23449,0.00012,18.42784]
[1776915294533,41.89,77615.38,0.06,0.23449,0.00012,18.42784]
[1776915295289,41.89,77614.88,0.06,0.23443,0.00012,18.42511]
[1776915300035,41.89,77617.55,0.06,0.23476,0.00012,18.44002]
[1776915300099,41.89,77612.83,0.06,0.23418,0.00012,18.41391]
[1776915302494,41.89,77610.6,0.06,0.23391,0.00012,18.40162]
[1776915302544,41.89,77610.6,0.06,0.23391,0.00012,18.40162]
[1776915302638,41.89,77610.6,0.06,0.23391,0.00012,18.40162]
[1776915302871,41.89,77610.6,0.06,0.23391,0.00012,18.40162]
[1776915302958,41.89,77610.6,0.06,0.23391,0.00012,18.40162]
[1776915303326,41.89,77610.59,0.06,0.23391,0.00012,18.4016]
[1776915303382,41.89,77610.59,0.06,0.23391,0.00012,18.4016]
[1776915303629,41.89,77610.59,0.06,0.23391,0.00012,18.4016]
[1776915304040,41.89,77610.59,0.06,0.23391,0.00012,18.4016]
[1776915304095,41.89,77602.22,0.06,0.23289,0.00012,18.35505]
[1776915306713,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915306744,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915306763,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915306834,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915306866,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915306912,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915306951,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915306967,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915306992,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915307026,41.89,77609.03,0.06,0.23372,0.00012,18.39288]
[1776915307156,41.89,77614.01,0.06,0.23433,0.00012,18.42057]
[1776915307369,41.89,77614.01,0.06,0.23433,0.00012,18.42057]
[1776915307445,41.89,77614.01,0.06,0.23433,0.00012,18.42057]
[1776915310718,41.89,77621.54,0.06,0.23525,0.00012,18.46233]
[1776915310935,41.89,77617.93,0.06,0.23481,0.00012,18.44237]
[1776915313242,41.89,77617.93,0.06,0.23481,0.00012,18.4424]
[1776915313285,41.89,77617.93,0.06,0.23481,0.00012,18.4424]
[1776915313883,41.9,77616.57,0.06,0.23465,0.00012,18.4349]
[1776915313967,41.9,77616.57,0.06,0.23465,0.00012,18.4349]
[1776915318838,41.9,77622.39,0.06,0.23536,0.00012,18.46725]
[1776915323881,41.9,77622.35,0.06,0.23536,0.00012,18.46716]
[1776915324918,41.9,77623.49,0.06,0.2355,0.00012,18.47345]
[1776915324929,41.9,77623.49,0.06,0.2355,0.00012,18.47345]
[1776915325099,41.9,77623.49,0.06,0.2355,0.00012,18.47345]
[1776915326129,41.9,77622.56,0.06,0.23538,0.00012,18.4683]
[1776915326217,41.9,77624.95,0.06,0.23568,0.00012,18.4815]
[1776915326703,41.9,77624.95,0.06,0.23568,0.00012,18.4815]
[1776915326799,41.9,77624.95,0.06,0.23568,0.00012,18.4815]
[1776915326924,41.9,77632.41,0.06,0.23659,0.00012,18.52276]
[1776915328693,41.9,77638.94,0.06,0.23739,0.00012,18.55882]
[1776915328754,41.9,77638.94,0.06,0.23739,0.00012,18.55882]
[1776915328766,41.9,77638.94,0.06,0.23739,0.00012,18.55882]
[1776915329605,41.9,77639.81,0.06,0.2375,0.00012,18.56361]
[1776915329661,41.9,77639.81,0.06,0.2375,0.00012,18.56361]
[1776915332012,41.9,77651.55,0.06,0.23891,0.00012,18.62365]
[1776915336576,41.9,77660.85,0.06,0.24005,0.00012,18.6746]
[1776915341611,41.9,77664.55,0.06,0.24051,0.00012,18.69467]
[1776915346824,41.89,77666.32,0.06,0.24072,0.00012,18.7042]
[1776915347219,41.89,77666.32,0.06,0.24072,0.00012,18.7042]
[1776915347234,41.89,77666.32,0.06,0.24072,0.00012,18.7042]
[1776915347320,41.89,77666.56,0.06,0.24075,0.00012,18.70547]
[1776915349885,41.89,77676.06,0.06,0.24193,0.00012,18.75744]
[1776915355713,41.89,77675.62,0.06,0.24187,0.00012,18.75505]
[1776915360445,41.89,77676.75,0.06,0.24201,0.00012,18.76123]
[1776915360745,41.89,77677.79,0.06,0.24214,0.00012,18.76692]
[1776915362905,41.89,77666.57,0.06,0.24075,0.00012,18.70565]
[1776915368801,41.9,77668.76,0.06,0.24103,0.00012,18.71792]
[1776915374218,41.9,77673.46,0.06,0.24162,0.00012,18.74377]
[1776915375244,41.9,77674.04,0.06,0.24169,0.00012,18.74697]
[1776915375315,41.9,77676.9,0.06,0.24205,0.00012,18.7626]
[1776915380893,41.9,77678.91,0.06,0.2423,0.00012,18.77358]
[1776915384485,41.9,77678.01,0.06,0.24218,0.00012,18.76869]
[1776915384497,41.9,77678.01,0.06,0.24218,0.00012,18.76869]
[1776915384557,41.9,77678.01,0.06,0.24218,0.00012,18.76869]
[1776915384620,41.9,77678.01,0.06,0.24218,0.00012,18.76869]
[1776915384622,41.9,77678.01,0.06,0.24218,0.00012,18.76869]
[1776915384674,41.9,77678.01,0.06,0.24218,0.00012,18.76869]
[1776915384739,41.9,77678.01,0.06,0.24218,0.00012,18.76869]
[1776915384804,41.9,77678.01,0.06,0.24218,0.00012,18.76869]
[1776915384946,41.9,77664.52,0.06,0.24051,0.00012,18.69497]
[1776915386033,41.9,77654.8,0.06,0.23931,0.00012,18.64172]
[1776915386628,41.9,77654.8,0.06,0.23931,0.00012,18.64172]
[1776915386683,41.9,77654.8,0.06,0.23931,0.00012,18.64172]
[1776915386934,41.9,77654.8,0.06,0.23931,0.00012,18.64172]
[1776915387734,41.9,77654.8,0.06,0.23931,0.00012,18.64172]
[1776915387792,41.9,77654.8,0.06,0.23931,0.00012,18.64172]
[1776915388039,41.9,77651.1,0.06,0.23886,0.00012,18.62136]
[1776915392194,41.9,77648.49,0.06,0.23853,0.00012,18.60698]
[1776915392324,41.9,77648.49,0.06,0.23853,0.00012,18.60698]
[1776915394257,41.9,77651.23,0.06,0.23883,0.00012,18.61749]
[1776915394303,41.9,77651.23,0.06,0.23883,0.00012,18.61749]
[1776915394628,41.9,77651.77,0.06,0.2389,0.00012,18.62043]
[1776915394705,41.9,77651.77,0.06,0.2389,0.00012,18.62043]
[1776915397008,41.9,77636.67,0.06,0.23704,0.00012,18.53729]
[1776915401496,41.9,77633.42,0.06,0.23665,0.00012,18.51963]
[1776915401711,41.9,77633.42,0.06,0.23665,0.00012,18.51963]
[1776915402357,41.9,77638.63,0.06,0.23729,0.00012,18.54843]
[1776915402428,41.9,77638.63,0.06,0.23729,0.00012,18.54843]
[1776915402477,41.9,77638.63,0.06,0.23729,0.00012,18.54843]
[1776915406601,41.9,77647.46,0.06,0.23838,0.00012,18.5971]
[1776915412576,41.9,77647.74,0.06,0.23841,0.00012,18.59858]
[1776915414184,41.9,77648.31,0.06,0.23848,0.00012,18.6017]
[1776915414226,41.9,77648.31,0.06,0.23848,0.00012,18.6017]
[1776915414250,41.9,77648.31,0.06,0.23848,0.00012,18.6017]
[1776915414286,41.9,77648.31,0.06,0.23848,0.00012,18.6017]
[1776915414794,41.9,77645.74,0.06,0.23816,0.00012,18.58754]
[1776915416162,41.9,77645.74,0.06,0.23816,0.00012,18.58753]
[1776915416250,41.9,77641.3,0.06,0.23762,0.00012,18.56309]
[1776915417140,41.9,77641.3,0.06,0.23762,0.00012,18.56309]
[1776915417240,41.9,77641.3,0.06,0.23762,0.00012,18.56309]
[1776915418515,41.9,77642.02,0.06,0.23771,0.00012,18.56712]
[1776915418538,41.9,77642.02,0.06,0.23771,0.00012,18.56712]
[1776915419533,41.9,77645.44,0.06,0.23813,0.00012,18.58597]
[1776915419597,41.9,77645.44,0.06,0.23813,0.00012,18.58597]
[1776915420156,41.9,77645.44,0.06,0.23813,0.00012,18.58597]
[1776915420202,41.9,77645.44,0.06,0.23813,0.00012,18.58597]
[1776915420232,41.9,77645.44,0.06,0.23813,0.00012,18.58597]
[1776915420243,41.9,77647.49,0.06,0.23838,0.00012,18.59725]
[1776915420580,41.9,77647.49,0.06,0.23838,0.00012,18.59725]
[1776915420651,41.9,77647.49,0.06,0.23838,0.00012,18.59725]
[1776915425220,41.9,77652.79,0.06,0.23903,0.00012,18.62631]
[1776915425271,41.9,77652.79,0.06,0.23903,0.00012,18.62631]
[1776915425962,41.9,77653.25,0.06,0.23909,0.00012,18.62881]
[1776915425993,41.9,77653.25,0.06,0.23909,0.00012,18.62881]
[1776915426227,41.9,77653.25,0.06,0.23909,0.00012,18.62881]
[1776915426267,41.9,77653.25,0.06,0.23909,0.00012,18.62878]
[1776915430386,41.9,77653.28,0.06,0.23909,0.00012,18.62885]
[1776915430410,41.9,77656.92,0.06,0.23954,0.00012,18.64881]
[1776915431715,41.9,77657.21,0.06,0.23957,0.00012,18.65036]
[1776915433002,41.9,77662.84,0.06,0.24027,0.00012,18.6812]
[1776915433401,41.9,77667.77,0.06,0.24088,0.00012,18.70814]
[1776915434000,41.9,77667.77,0.06,0.24088,0.00012,18.70814]
[1776915434058,41.9,77667.77,0.06,0.24088,0.00012,18.70814]
[1776915434688,41.9,77669.27,0.06,0.24106,0.00012,18.71638]
[1776915434732,41.9,77669.27,0.06,0.24106,0.00012,18.71638]
[1776915436351,41.9,77669.27,0.06,0.24106,0.00012,18.71639]
[1776915436503,41.9,77668.93,0.06,0.24102,0.00012,18.71454]
[1776915438437,41.9,77668.93,0.06,0.24102,0.00012,18.71454]
[1776915439000,41.9,77668.29,0.06,0.24094,0.00012,18.71104]
[1776915439027,41.9,77668.29,0.06,0.24094,0.00012,18.71104]
[1776915439090,41.9,77668.29,0.06,0.24094,0.00012,18.71104]
[1776915440472,41.9,77667.76,0.06,0.24088,0.00012,18.70816]
[1776915440680,41.9,77667.76,0.06,0.24088,0.00012,18.70816]
[1776915441318,41.9,77667.76,0.06,0.24088,0.00012,18.70817]
[1776915442478,41.9,77667.68,0.06,0.24087,0.00012,18.70775]
[1776915444886,41.9,77667.76,0.06,0.24088,0.00012,18.70821]
[1776915445350,41.9,77668.52,0.06,0.24097,0.00012,18.71238]
[1776915450382,41.9,77665.32,0.06,0.24057,0.00012,18.6946]
[1776915455417,41.89,77668.63,0.06,0.24093,0.00012,18.70778]
[1776915455592,41.89,77668.63,0.06,0.24093,0.00012,18.70778]
[1776915456565,41.89,77669.2,0.06,0.241,0.00012,18.71091]
[1776915457976,41.89,77665.51,0.06,0.24055,0.00012,18.69062]
[1776915458029,41.89,77665.51,0.06,0.24055,0.00012,18.69062]
[1776915459879,41.89,77660.47,0.06,0.23992,0.00012,18.66287]
[1776915459969,41.89,77660.47,0.06,0.23992,0.00012,18.66287]
[1776915460116,41.89,77660.47,0.06,0.23992,0.00012,18.66287]
[1776915461214,41.89,77656.65,0.06,0.23945,0.00012,18.64184]
[1776915461364,41.89,77656.65,0.06,0.23945,0.00012,18.64184]
[1776915461459,41.89,77653.21,0.06,0.23902,0.00012,18.62291]
[1776915462544,41.89,77650.42,0.06,0.23868,0.00012,18.60756]
[1776915462988,41.89,77650.42,0.06,0.23868,0.00012,18.60756]
[1776915464413,41.89,77645.01,0.06,0.23801,0.00012,18.57779]
[1776915464443,41.89,77645.01,0.06,0.23801,0.00012,18.57779]
[1776915468828,41.89,77647.62,0.06,0.23833,0.00012,18.59222]
[1776915468929,41.89,77647.74,0.06,0.23835,0.00012,18.59288]
[1776915470882,41.89,77647.74,0.06,0.23835,0.00012,18.59288]
[1776915470929,41.89,77647.74,0.06,0.23835,0.00012,18.59288]
[1776915470984,41.89,77648.95,0.06,0.2385,0.00012,18.59952]
[1776915472889,41.89,77648.95,0.06,0.23849,0.00012,18.59951]
[1776915472990,41.89,77649.04,0.06,0.23851,0.00012,18.59999]
[1776915476954,41.89,77648.77,0.06,0.23847,0.00012,18.59847]
[1776915477096,41.89,77648.77,0.06,0.23847,0.00012,18.59847]
[1776915477148,41.89,77649.34,0.06,0.23854,0.00012,18.60159]
[1776915477976,41.89,77649.34,0.06,0.23854,0.00012,18.60159]
[1776915481615,41.89,77648.28,0.06,0.23841,0.00012,18.5957]
[1776915482323,41.89,77648.31,0.06,0.23841,0.00012,18.59586]
[1776915483099,41.89,77648.31,0.06,0.23841,0.00012,18.59586]
[1776915483150,41.89,77637.09,0.06,0.23703,0.00012,18.53405]
[1776915484088,41.89,77637.09,0.06,0.23703,0.00012,18.53405]
[1776915484127,41.89,77637.09,0.06,0.23703,0.00012,18.53405]
[1776915485100,41.89,77636.09,0.06,0.23691,0.00012,18.52849]
[1776915485316,41.89,77636.09,0.06,0.23691,0.00012,18.52849]
[1776915485329,41.89,77636.09,0.06,0.23691,0.00012,18.52849]
[1776915485497,41.89,77636.22,0.06,0.23692,0.00012,18.52917]
[1776915487124,41.89,77624.09,0.06,0.23543,0.00012,18.46197]
[1776915488680,41.89,77619.55,0.06,0.23488,0.00012,18.43672]
[1776915488752,41.89,77616.86,0.06,0.23455,0.00012,18.42174]
[1776915490289,41.89,77616.86,0.06,0.23455,0.00012,18.42174]
[1776915490328,41.89,77616.86,0.06,0.23455,0.00012,18.42174]
[1776915490386,41.89,77616.86,0.06,0.23455,0.00012,18.42174]
[1776915493176,41.89,77618.7,0.06,0.23477,0.00012,18.43181]
[1776915493279,41.89,77617.98,0.06,0.23468,0.00012,18.42777]
[1776915498720,41.89,77616.88,0.06,0.23454,0.00012,18.42136]
[1776915504003,41.89,77614.09,0.06,0.23419,0.00012,18.40571]
[1776915509041,41.89,77618.96,0.06,0.23478,0.00012,18.43256]
[1776915509714,41.89,77617.87,0.06,0.23465,0.00012,18.42659]
[1776915509858,41.89,77617.87,0.06,0.23465,0.00012,18.42659]
[1776915511485,41.89,77617.06,0.06,0.23455,0.00012,18.42204]
[1776915511520,41.89,77618.79,0.06,0.23473,0.00012,18.42713]
[1776915511738,41.89,77618.79,0.06,0.23473,0.00012,18.42713]
[1776915511925,41.89,77618.79,0.06,0.23473,0.00012,18.42713]
[1776915512036,41.89,77618.79,0.06,0.23473,0.00012,18.42713]
[1776915512505,41.89,77618.79,0.06,0.23473,0.00012,18.42713]
[1776915513966,41.89,77627.44,0.06,0.23579,0.00012,18.47513]
[1776915515614,41.89,77627.44,0.06,0.23579,0.00012,18.47515]
[1776915515842,41.89,77626.66,0.06,0.23569,0.00012,18.47083]
[1776915520878,41.89,77623.33,0.06,0.23528,0.00012,18.45243]
[1776915526018,41.89,77620.39,0.06,0.23493,0.00012,18.43616]
[1776915526516,41.89,77620.39,0.06,0.23493,0.00012,18.43616]
[1776915526757,41.89,77619.49,0.06,0.23482,0.00012,18.4312]
[1776915526808,41.89,77619.49,0.06,0.23482,0.00012,18.4312]
[1776915527285,41.89,77619.49,0.06,0.23482,0.00012,18.4312]
[1776915527488,41.89,77602.29,0.06,0.23272,0.00012,18.33566]
[1776915527655,41.89,77602.29,0.06,0.23272,0.00012,18.33566]
[1776915528355,41.89,77602.29,0.06,0.23272,0.00012,18.33566]
[1776915529028,41.89,77599.35,0.06,0.23236,0.00012,18.3193]
[1776915529781,41.89,77595.56,0.06,0.2319,0.00012,18.29822]
[1776915530077,41.89,77596.1,0.06,0.23197,0.00012,18.30128]
[1776915535210,41.89,77595.57,0.06,0.23192,0.00012,18.29924]
[1776915535978,41.89,77596.27,0.06,0.23201,0.00012,18.30322]
[1776915536035,41.89,77596.27,0.06,0.23201,0.00012,18.30322]
[1776915537278,41.89,77596.72,0.06,0.23207,0.00012,18.3058]
[1776915537372,41.89,77596.72,0.06,0.23207,0.00012,18.3058]
[1776915539125,41.89,77604.73,0.06,0.23304,0.00012,18.35052]
[1776915539489,41.89,77604.73,0.06,0.23304,0.00012,18.35052]
[1776915541840,41.89,77607.5,0.06,0.23338,0.00012,18.36601]
[1776915542027,41.89,77605.52,0.06,0.23314,0.00012,18.35502]
[1776915544745,41.89,77600.07,0.06,0.23248,0.00012,18.32476]
[1776915544806,41.89,77600.07,0.06,0.23248,0.00012,18.32476]
[1776915544840,41.89,77600.07,0.06,0.23248,0.00012,18.32476]
[1776915545285,41.89,77559.1,0.06,0.22753,0.00012,18.09575]
[1776915545656,41.89,77559.1,0.06,0.22753,0.00012,18.09575]
[1776915546475,41.9,77543.12,0.06,0.22566,0.00012,18.00801]
[1776915547047,41.9,77543.12,0.06,0.22566,0.00012,18.00801]
[1776915547238,41.9,77543.12,0.06,0.22566,0.00012,18.00801]
[1776915547399,41.9,77543.12,0.06,0.22566,0.00012,18.00801]
[1776915547535,41.9,77543.12,0.06,0.22566,0.00012,18.00801]
[1776915547419,41.9,77563.29,0.06,0.22809,0.00012,18.1219]
[1776915548008,41.9,77563.29,0.06,0.22809,0.00012,18.1219]
[1776915548076,41.9,77563.29,0.06,0.22809,0.00012,18.1219]
[1776915548157,41.9,77563.29,0.06,0.22809,0.00012,18.1219]
[1776915548452,41.9,77563.29,0.06,0.22809,0.00012,18.1219]
[1776915548532,41.92,77585.42,0.06,0.23085,0.00012,18.24969]
[1776915548753,41.92,77585.42,0.06,0.23085,0.00012,18.24969]
[1776915548819,41.92,77585.42,0.06,0.23085,0.00012,18.24969]
[1776915549163,41.92,77585.42,0.06,0.23085,0.00012,18.24969]
[1776915549499,41.92,77597.06,0.06,0.23225,0.00012,18.31394]
[1776915549887,41.92,77597.06,0.06,0.23225,0.00012,18.31394]
[1776915550135,41.92,77606.15,0.06,0.23336,0.00012,18.36454]
[1776915551540,41.92,77606.15,0.06,0.23336,0.00012,18.36454]
[1776915551598,41.92,77606.15,0.06,0.23336,0.00012,18.36454]
[1776915554363,41.92,77609.52,0.06,0.23377,0.00012,18.38326]
[1776915554468,41.92,77609.52,0.06,0.23377,0.00012,18.38326]
[1776915554536,41.92,77612.75,0.06,0.23416,0.00012,18.40117]
[1776915555328,41.92,77612.75,0.06,0.23416,0.00012,18.40117]
[1776915555404,41.92,77612.75,0.06,0.23416,0.00012,18.40117]
[1776915555444,41.92,77612.75,0.06,0.23416,0.00012,18.40117]
[1776915555494,41.92,77612.75,0.06,0.23416,0.00012,18.40117]
[1776915555511,41.92,77607.23,0.06,0.23349,0.00012,18.37049]
[1776915555918,41.92,77607.23,0.06,0.23349,0.00012,18.37049]
[1776915555930,41.92,77607.23,0.06,0.23349,0.00012,18.37049]
[1776915555933,41.92,77607.23,0.06,0.23349,0.00012,18.37049]
[1776915555976,41.92,77607.23,0.06,0.23349,0.00012,18.37049]
[1776915556023,41.92,77607.23,0.06,0.23349,0.00012,18.37049]
[1776915556335,41.92,77607.23,0.06,0.23349,0.00012,18.37049]
[1776915556411,41.92,77596.9,0.06,0.23223,0.00012,18.31289]
[1776915557416,41.92,77596.9,0.06,0.23223,0.00012,18.31289]
[1776915557531,41.92,77596.9,0.06,0.23223,0.00012,18.31289]
[1776915557929,41.92,77597.64,0.06,0.23232,0.00012,18.31701]
[1776915557966,41.92,77597.64,0.06,0.23232,0.00012,18.31701]
[1776915563188,41.92,77606.1,0.06,0.23334,0.00012,18.36384]
[1776915569221,41.92,77603.66,0.06,0.23305,0.00012,18.35054]
[1776915574503,41.92,77607.58,0.06,0.23349,0.00012,18.36794]
[1776915575038,41.92,77607.58,0.06,0.23349,0.00012,18.36794]
[1776915575648,41.92,77607.58,0.06,0.2335,0.00012,18.36798]
[1776915576488,41.92,77607.58,0.06,0.2335,0.00012,18.36798]
[1776915576568,41.92,77607.58,0.06,0.2335,0.00012,18.36798]
[1776915576580,41.92,77612.7,0.06,0.23412,0.00012,18.39642]
[1776915576676,41.92,77612.7,0.06,0.23412,0.00012,18.39642]
[1776915576720,41.92,77612.7,0.06,0.23412,0.00012,18.39642]
[1776915577463,41.92,77620.61,0.06,0.23509,0.00012,18.44029]
[1776915577992,41.92,77620.61,0.06,0.23509,0.00012,18.44029]
[1776915578044,41.92,77620.61,0.06,0.23509,0.00012,18.44029]
[1776915578609,41.92,77621.18,0.06,0.23516,0.00012,18.44344]
[1776915579508,41.92,77621.18,0.06,0.23516,0.00012,18.44344]
[1776915579659,41.92,77622.15,0.06,0.23527,0.00012,18.44877]
[1776915580346,41.92,77622.15,0.06,0.23527,0.00012,18.44877]
[1776915580410,41.92,77622.15,0.06,0.23527,0.00012,18.44877]
[1776915580414,41.92,77624.21,0.06,0.23553,0.00012,18.46011]
[1776915582410,41.92,77624.14,0.06,0.23552,0.00012,18.45967]
[1776915584366,41.92,77625.87,0.06,0.23572,0.00012,18.469]
[1776915584378,41.92,77625.87,0.06,0.23572,0.00012,18.469]
[1776915584573,41.92,77626.45,0.06,0.23579,0.00012,18.47221]
[1776915587646,41.92,77629.66,0.06,0.23618,0.00012,18.48951]
[1776915587704,41.92,77629.66,0.06,0.23618,0.00012,18.48951]
[1776915588435,41.92,77629.66,0.06,0.23618,0.00012,18.48951]
[1776915588476,41.92,77629.66,0.06,0.23618,0.00012,18.48951]
[1776915591693,41.91,77626.58,0.06,0.23579,0.00012,18.47215]
[1776915592393,41.91,77626.15,0.06,0.23574,0.00012,18.46966]
[1776915595317,41.91,77631.64,0.06,0.23641,0.00012,18.50003]
[1776915595403,41.91,77631.64,0.06,0.23641,0.00012,18.50003]
[1776915595425,41.91,77631.64,0.06,0.23641,0.00012,18.50003]
[1776915595521,41.91,77631.64,0.06,0.23641,0.00012,18.50003]
[1776915595622,41.91,77631.16,0.06,0.23635,0.00012,18.49743]
[1776915597116,41.91,77631.16,0.06,0.23635,0.00012,18.49748]
[1776915598053,41.91,77627.84,0.06,0.23595,0.00012,18.4792]
[1776915598107,41.91,77627.84,0.06,0.23595,0.00012,18.4792]
[1776915599440,41.91,77628.38,0.06,0.23601,0.00012,18.48225]
[1776915599468,41.91,77628.38,0.06,0.23601,0.00012,18.48225]
[1776915601512,41.92,77630.97,0.06,0.23633,0.00012,18.49666]
[1776915601663,41.92,77626.86,0.06,0.23583,0.00012,18.47405]
[1776915601733,41.92,77626.86,0.06,0.23583,0.00012,18.47405]
[1776915601755,41.92,77626.86,0.06,0.23583,0.00012,18.47405]
[1776915602465,41.92,77626.86,0.06,0.23583,0.00012,18.47402]
[1776915603472,41.92,77618.52,0.06,0.23481,0.00012,18.42791]
[1776915607695,41.92,77616.66,0.06,0.23459,0.00012,18.41768]
[1776915608507,41.92,77616.95,0.06,0.23462,0.00012,18.41934]
[1776915609031,41.92,77616.95,0.06,0.23462,0.00012,18.41934]
[1776915609596,41.92,77616.95,0.06,0.23462,0.00012,18.41934]
[1776915609618,41.92,77630.8,0.06,0.23632,0.00012,18.49588]
[1776915609692,41.92,77630.8,0.06,0.23632,0.00012,18.49588]
[1776915609714,41.92,77630.8,0.06,0.23632,0.00012,18.49588]
[1776915609899,41.92,77630.8,0.06,0.23632,0.00012,18.49588]
[1776915610522,41.92,77630.29,0.06,0.23626,0.00012,18.4931]
[1776915611593,41.92,77630.29,0.06,0.23626,0.00012,18.4931]
[1776915611644,41.92,77630.29,0.06,0.23626,0.00012,18.4931]
[1776915612331,41.92,77636.02,0.06,0.23696,0.00012,18.52471]
[1776915612374,41.92,77636.02,0.06,0.23696,0.00012,18.52471]
[1776915612425,41.92,77636.02,0.06,0.23696,0.00012,18.52471]
[1776915612953,41.92,77636.02,0.06,0.23696,0.00012,18.52459]
[1776915613003,41.92,77636.02,0.06,0.23696,0.00012,18.52459]
[1776915613025,41.92,77636.02,0.06,0.23696,0.00012,18.52459]
[1776915613041,41.92,77636.02,0.06,0.23696,0.00012,18.52459]
[1776915613080,41.92,77636.02,0.06,0.23696,0.00012,18.52459]
[1776915613358,41.92,77636.02,0.06,0.23696,0.00012,18.52459]
[1776915613547,41.92,77621.2,0.06,0.23514,0.00012,18.44274]
[1776915615501,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915615572,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915615741,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915616202,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915616261,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915616432,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915616475,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915616593,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915616613,41.92,77620.17,0.06,0.23501,0.00012,18.43697]
[1776915616570,41.92,77607.61,0.06,0.23348,0.00012,18.36736]
[1776915616816,41.92,77607.61,0.06,0.23348,0.00012,18.36736]
[1776915616996,41.92,77607.61,0.06,0.23348,0.00012,18.36736]
[1776915617148,41.92,77607.61,0.06,0.23348,0.00012,18.36736]
[1776915617178,41.92,77607.61,0.06,0.23348,0.00012,18.36736]
[1776915617230,41.92,77607.61,0.06,0.23348,0.00012,18.36736]
[1776915617464,41.92,77607.61,0.06,0.23348,0.00012,18.36736]
[1776915617577,41.92,77579.71,0.06,0.2301,0.00012,18.21204]
[1776915617896,41.92,77579.71,0.06,0.2301,0.00012,18.21204]
[1776915617990,41.92,77579.71,0.06,0.2301,0.00012,18.21204]
[1776915618519,41.92,77579.71,0.06,0.2301,0.00012,18.21204]
[1776915618583,41.92,77579.71,0.06,0.2301,0.00012,18.21204]
[1776915618605,41.92,77557.84,0.06,0.22746,0.00012,18.08957]
[1776915619352,41.92,77557.84,0.06,0.22746,0.00012,18.08957]
[1776915622089,41.92,77548.93,0.06,0.2264,0.00012,18.03969]
[1776915622252,41.92,77548.93,0.06,0.2264,0.00012,18.03969]
[1776915622614,41.92,77538.48,0.06,0.22515,0.00012,17.98083]
[1776915623077,41.92,77538.48,0.06,0.22515,0.00012,17.98083]
[1776915623139,41.92,77538.48,0.06,0.22515,0.00012,17.98083]
[1776915623616,41.92,77532.9,0.06,0.22448,0.00012,17.94938]
[1776915624248,41.92,77532.9,0.06,0.22448,0.00012,17.94938]
[1776915624302,41.92,77532.9,0.06,0.22448,0.00012,17.94938]
[1776915624311,41.92,77532.9,0.06,0.22448,0.00012,17.94938]
[1776915624318,41.92,77532.9,0.06,0.22448,0.00012,17.94938]
[1776915624332,41.92,77532.9,0.06,0.22448,0.00012,17.94938]
[1776915624868,41.92,77529.03,0.06,0.22402,0.00012,17.92756]
[1776915624927,41.92,77529.03,0.06,0.22402,0.00012,17.92756]
[1776915625564,41.92,77529.03,0.06,0.22402,0.00012,17.92756]
[1776915625666,41.92,77528.11,0.06,0.22391,0.00012,17.92242]
[1776915625960,41.92,77528.11,0.06,0.22391,0.00012,17.92242]
[1776915626637,41.92,77528.11,0.06,0.22391,0.00012,17.92246]
[1776915629355,41.92,77529.98,0.06,0.22414,0.00012,17.93309]
[1776915629436,41.92,77529.98,0.06,0.22414,0.00012,17.93309]
[1776915631049,41.92,77531.85,0.06,0.22436,0.00012,17.94368]
[1776915631102,41.92,77531.85,0.06,0.22436,0.00012,17.94368]
[1776915631365,41.92,77531.85,0.06,0.22436,0.00012,17.94368]
[1776915631430,41.92,77531.85,0.06,0.22436,0.00012,17.94368]
[1776915631445,41.92,77531.85,0.06,0.22436,0.00012,17.94368]
[1776915631524,41.92,77531.85,0.06,0.22436,0.00012,17.94368]
[1776915631673,41.92,77534.87,0.06,0.22468,0.00012,17.95614]
[1776915632400,41.92,77534.87,0.06,0.22468,0.00012,17.95614]
[1776915632453,41.92,77534.87,0.06,0.22468,0.00012,17.95614]
[1776915632684,41.92,77535.89,0.06,0.22481,0.00012,17.96188]
[1776915633189,41.92,77535.89,0.06,0.22481,0.00012,17.96188]
[1776915633282,41.92,77535.89,0.06,0.22481,0.00012,17.96188]
[1776915633686,41.92,77537.3,0.06,0.22498,0.00012,17.96992]
[1776915634045,41.92,77537.3,0.06,0.22498,0.00012,17.96992]
[1776915634136,41.92,77537.3,0.06,0.22498,0.00012,17.96992]
[1776915634197,41.92,77537.3,0.06,0.22498,0.00012,17.96992]
[1776915634695,41.92,77538.07,0.06,0.22507,0.00012,17.97435]
[1776915635421,41.92,77538.07,0.06,0.22507,0.00012,17.97435]
[1776915636463,41.92,77522.54,0.06,0.22322,0.00012,17.88666]
[1776915637010,41.92,77522.54,0.06,0.22322,0.00012,17.88666]
[1776915637024,41.92,77522.54,0.06,0.22322,0.00012,17.88666]
[1776915637369,41.92,77522.54,0.06,0.22322,0.00012,17.88666]
[1776915637664,41.92,77522.54,0.06,0.22322,0.00012,17.88666]
[1776915637605,41.92,77520.4,0.06,0.22297,0.00012,17.87472]
[1776915638002,41.92,77520.4,0.06,0.22297,0.00012,17.87472]
[1776915638019,41.92,77520.4,0.06,0.22297,0.00012,17.87472]
[1776915638052,41.92,77520.4,0.06,0.22297,0.00012,17.87472]
[1776915638061,41.92,77517.26,0.06,0.22259,0.00012,17.85696]
[1776915639017,41.92,77517.26,0.06,0.22259,0.00012,17.85696]
[1776915639043,41.92,77516.74,0.06,0.22254,0.00012,17.85413]
[1776915640183,41.92,77516.74,0.06,0.22254,0.00012,17.85413]
[1776915640221,41.92,77516.74,0.06,0.22254,0.00012,17.85413]
[1776915642406,41.92,77517.46,0.06,0.22263,0.00012,17.85843]
[1776915642460,41.92,77517.46,0.06,0.22263,0.00012,17.85843]
[1776915643267,41.92,77516.55,0.06,0.22252,0.00012,17.85351]
[1776915643310,41.92,77516.55,0.06,0.22252,0.00012,17.85351]
[1776915643350,41.92,77516.55,0.06,0.22252,0.00012,17.85351]
[1776915643489,41.92,77516.55,0.06,0.22252,0.00012,17.85351]
[1776915643555,41.92,77516.55,0.06,0.22252,0.00012,17.85351]
[1776915643673,41.92,77516.01,0.06,0.22246,0.00012,17.85045]
[1776915643859,41.92,77516.01,0.06,0.22246,0.00012,17.85045]
[1776915644243,41.92,77516.01,0.06,0.22246,0.00012,17.85045]
[1776915644522,41.92,77516.01,0.06,0.22246,0.00012,17.85045]
[1776915644666,41.92,77516.01,0.06,0.22246,0.00012,17.85045]
[1776915644553,41.92,77496.42,0.06,0.22014,0.00012,17.73947]
[1776915645027,41.92,77496.42,0.06,0.22014,0.00012,17.73947]
[1776915645349,41.92,77496.42,0.06,0.22014,0.00012,17.73947]
[1776915645680,41.92,77496.42,0.06,0.22014,0.00012,17.73947]
[1776915645452,41.92,77502.28,0.06,0.22084,0.00012,17.77288]
[1776915646120,41.92,77502.28,0.06,0.22084,0.00012,17.77288]
[1776915646139,41.92,77502.28,0.06,0.22084,0.00012,17.77288]
[1776915646179,41.92,77502.28,0.06,0.22084,0.00012,17.77288]
[1776915646440,41.92,77502.28,0.06,0.22084,0.00012,17.77288]
[1776915646532,41.93,77506.03,0.06,0.22132,0.00012,17.79591]
[1776915651453,41.93,77515.66,0.06,0.22248,0.00012,17.8514]
[1776915655171,41.93,77522.32,0.06,0.22328,0.00012,17.88952]
[1776915655643,41.93,77524.88,0.06,0.22359,0.00012,17.9041]
[1776915660650,41.93,77525.23,0.06,0.22363,0.00012,17.90588]
[1776915662101,41.93,77527.37,0.06,0.22388,0.00012,17.91804]
[1776915662122,41.93,77521.54,0.06,0.22319,0.00012,17.88511]
[1776915664387,41.94,77520.14,0.06,0.22304,0.00012,17.878]
[1776915664408,41.94,77520.14,0.06,0.22304,0.00012,17.878]
[1776915664499,41.94,77520.14,0.06,0.22304,0.00012,17.878]
[1776915664566,41.94,77515.97,0.06,0.22255,0.00012,17.85453]
[1776915665218,41.94,77515.97,0.06,0.22255,0.00012,17.85453]
[1776915665890,41.94,77521.23,0.06,0.22317,0.00012,17.88439]
[1776915665995,41.94,77521.23,0.06,0.22317,0.00012,17.88439]
[1776915666131,41.94,77530.99,0.06,0.22434,0.00012,17.93964]
[1776915666988,41.94,77530.99,0.06,0.22434,0.00012,17.93964]
[1776915667600,41.94,77539.64,0.06,0.22541,0.00012,17.99002]
[1776915670324,41.94,77538.15,0.06,0.22523,0.00012,17.98158]
[1776915672203,41.94,77534.34,0.06,0.22477,0.00012,17.96013]
[1776915674064,41.94,77539.36,0.06,0.22537,0.00012,17.98847]
[1776915674115,41.94,77539.36,0.06,0.22537,0.00012,17.98847]
[1776915674162,41.94,77539.36,0.06,0.22537,0.00012,17.98847]
[1776915674254,41.94,77539.36,0.06,0.22537,0.00012,17.98847]
[1776915674305,41.94,77539.36,0.06,0.22537,0.00012,17.98847]
[1776915674329,41.94,77538.07,0.06,0.22522,0.00012,17.98122]
[1776915674914,41.94,77538.07,0.06,0.22522,0.00012,17.98122]
[1776915675002,41.94,77538.07,0.06,0.22522,0.00012,17.98122]
[1776915675116,41.94,77538.07,0.06,0.22522,0.00012,17.98122]
[1776915675144,41.94,77538.07,0.06,0.22522,0.00012,17.98122]
[1776915675545,41.94,77538.07,0.06,0.22522,0.00012,17.98122]
[1776915675562,41.94,77538.07,0.06,0.22522,0.00012,17.98122]
[1776915675683,41.94,77538.07,0.06,0.22522,0.00012,17.98122]
[1776915675655,41.94,77548.61,0.06,0.22648,0.00012,18.0405]
[1776915676602,41.94,77548.61,0.06,0.22648,0.00012,18.0405]
[1776915676643,41.94,77548.61,0.06,0.22648,0.00012,18.0405]
[1776915676700,41.94,77563.84,0.06,0.22831,0.00012,18.12603]
[1776915677488,41.94,77563.84,0.06,0.22831,0.00012,18.12603]
[1776915677521,41.94,77563.84,0.06,0.22831,0.00012,18.12603]
[1776915677529,41.94,77563.84,0.06,0.22831,0.00012,18.12603]
[1776915677536,41.94,77563.84,0.06,0.22831,0.00012,18.12603]
[1776915677695,41.94,77563.84,0.06,0.22831,0.00012,18.12603]
[1776915677664,41.95,77568.55,0.06,0.22888,0.00012,18.15253]
[1776915678610,41.95,77568.55,0.06,0.22888,0.00012,18.15253]
[1776915678693,41.95,77568.55,0.06,0.22888,0.00012,18.15253]
[1776915678634,41.95,77563.84,0.06,0.22832,0.00012,18.1262]
[1776915679200,41.95,77563.84,0.06,0.22832,0.00012,18.1262]
[1776915679347,41.95,77563.84,0.06,0.22832,0.00012,18.1262]
[1776915680045,41.95,77557.95,0.06,0.22761,0.00012,18.09321]
[1776915680113,41.95,77557.95,0.06,0.22761,0.00012,18.09321]
[1776915681106,41.95,77557.52,0.06,0.22756,0.00012,18.09083]
[1776915681169,41.95,77557.52,0.06,0.22756,0.00012,18.09083]
[1776915682413,41.95,77558.88,0.06,0.22772,0.00012,18.09853]
[1776915682772,41.95,77559.3,0.06,0.22777,0.00012,18.10095]
[1776915685721,41.95,77558.76,0.06,0.22771,0.00012,18.09803]
[1776915685750,41.95,77557.66,0.06,0.22758,0.00012,18.09197]
[1776915687192,41.95,77557.66,0.06,0.22758,0.00012,18.09197]
[1776915687591,41.95,77557.66,0.06,0.22758,0.00012,18.09197]
[1776915687922,41.95,77557.16,0.06,0.22752,0.00012,18.08917]
[1776915688467,41.95,77557.16,0.06,0.22752,0.00012,18.08917]
[1776915689075,41.95,77556.42,0.06,0.22743,0.00012,18.08502]
[1776915689182,41.95,77556.42,0.06,0.22743,0.00012,18.08502]
[1776915689189,41.95,77556.42,0.06,0.22743,0.00012,18.08502]
[1776915689255,41.95,77556.42,0.06,0.22743,0.00012,18.08502]
[1776915689321,41.95,77556.42,0.06,0.22743,0.00012,18.08502]
[1776915689382,41.95,77556.42,0.06,0.22743,0.00012,18.08502]
[1776915689718,41.95,77559.08,0.06,0.22775,0.00012,18.10005]
[1776915695495,41.95,77565.7,0.06,0.22851,0.00012,18.13266]
[1776915697828,41.95,77567.2,0.06,0.22869,0.00012,18.14104]
[1776915699891,41.95,77573.3,0.06,0.22943,0.00012,18.17508]
[1776915700699,41.95,77573.3,0.06,0.22943,0.00012,18.17508]
[1776915700549,41.95,77579.91,0.06,0.23022,0.00012,18.21193]
[1776915700782,41.95,77579.91,0.06,0.23022,0.00012,18.21193]
[1776915703552,41.95,77591.38,0.06,0.23161,0.00012,18.27565]
[1776915706725,41.95,77592.23,0.06,0.23171,0.00012,18.28026]
[1776915706767,41.95,77592.85,0.06,0.23178,0.00012,18.28358]
[1776915706890,41.95,77592.85,0.06,0.23178,0.00012,18.28358]
[1776915706945,41.95,77592.85,0.06,0.23178,0.00012,18.28358]
[1776915712058,41.94,77596.49,0.06,0.23222,0.00012,18.30351]
[1776915712238,41.94,77596.49,0.06,0.23222,0.00012,18.30351]
[1776915712427,41.94,77596.49,0.06,0.23222,0.00012,18.30351]
[1776915712496,41.94,77612.15,0.06,0.23412,0.00012,18.39043]
[1776915712847,41.94,77612.15,0.06,0.23412,0.00012,18.39043]
[1776915712887,41.94,77612.15,0.06,0.23412,0.00012,18.39043]
[1776915713044,41.94,77612.15,0.06,0.23412,0.00012,18.39043]
[1776915713296,41.94,77612.15,0.06,0.23412,0.00012,18.39043]
[1776915713359,41.94,77621.56,0.06,0.23527,0.00012,18.44254]
[1776915714149,41.94,77621.56,0.06,0.23527,0.00012,18.44254]
[1776915715282,41.94,77622.34,0.06,0.23536,0.00012,18.4468]
[1776915715441,41.94,77620.67,0.06,0.23516,0.00012,18.43746]
[1776915717273,41.94,77619.98,0.06,0.23507,0.00012,18.43352]
[1776915719634,41.94,77622.23,0.06,0.23534,0.00012,18.44575]
[1776915719697,41.94,77622.23,0.06,0.23534,0.00012,18.44575]
[1776915719790,41.94,77622.23,0.06,0.23534,0.00012,18.44575]
[1776915719931,41.94,77617.5,0.06,0.23476,0.00012,18.41947]
[1776915719962,41.94,77617.5,0.06,0.23476,0.00012,18.41947]
[1776915720223,41.94,77617.5,0.06,0.23476,0.00012,18.41947]
[1776915721556,41.94,77617.5,0.06,0.23476,0.00012,18.41937]
[1776915721562,41.94,77626.41,0.06,0.23584,0.00012,18.46853]
[1776915722199,41.94,77626.41,0.06,0.23584,0.00012,18.46853]
[1776915722393,41.94,77626.41,0.06,0.23584,0.00012,18.46853]
[1776915722428,41.94,77626.41,0.06,0.23584,0.00012,18.46853]
[1776915722462,41.94,77626.41,0.06,0.23584,0.00012,18.46853]
[1776915722466,41.94,77626.41,0.06,0.23584,0.00012,18.46853]
[1776915722523,41.94,77626.41,0.06,0.23584,0.00012,18.46853]
[1776915722541,41.94,77626.41,0.06,0.23584,0.00012,18.46853]
[1776915724446,41.94,77624.53,0.06,0.23561,0.00012,18.45788]
[1776915724556,41.94,77624.53,0.06,0.23561,0.00012,18.45788]
[1776915726425,41.94,77618.49,0.06,0.23486,0.00012,18.42411]
[1776915730869,41.94,77611.62,0.06,0.23402,0.00012,18.38574]
[1776915730937,41.94,77611.62,0.06,0.23402,0.00012,18.38574]
[1776915730965,41.94,77611.62,0.06,0.23402,0.00012,18.38574]
[1776915731324,41.94,77611.62,0.06,0.23402,0.00012,18.38574]
[1776915731393,41.94,77611.62,0.06,0.23402,0.00012,18.38574]
[1776915731539,41.94,77619.65,0.06,0.23499,0.00012,18.43015]
[1776915732266,41.94,77619.65,0.06,0.23499,0.00012,18.43015]
[1776915732385,41.94,77619.65,0.06,0.23499,0.00012,18.4301]
[1776915737419,41.93,77624.23,0.06,0.23554,0.00012,18.45482]
[1776915738971,41.93,77622.75,0.06,0.23535,0.00012,18.44637]
[1776915738998,41.93,77622.75,0.06,0.23535,0.00012,18.44637]
[1776915739010,41.93,77622.75,0.06,0.23535,0.00012,18.44637]
[1776915739617,41.93,77609.49,0.06,0.23373,0.00012,18.37295]
[1776915744642,41.93,77607.53,0.06,0.23349,0.00012,18.36181]
[1776915749693,41.93,77600.74,0.06,0.23266,0.00012,18.32395]
[1776915750279,41.93,77600.72,0.06,0.23266,0.00012,18.32384]
[1776915750338,41.93,77600.72,0.06,0.23266,0.00012,18.32384]
[1776915750954,41.93,77600.72,0.06,0.23266,0.00012,18.32385]
[1776915751003,41.93,77600.72,0.06,0.23266,0.00012,18.32385]
[1776915751271,41.93,77600.72,0.06,0.23266,0.00012,18.32385]
[1776915751626,41.93,77600.72,0.06,0.23266,0.00012,18.32385]
[1776915751671,41.93,77600.72,0.06,0.23266,0.00012,18.32385]
[1776915751767,41.93,77600.72,0.06,0.23266,0.00012,18.32385]
[1776915751823,41.93,77597.6,0.06,0.23224,0.00012,18.30196]
[1776915752999,41.93,77597.55,0.06,0.23223,0.00012,18.3016]
[1776915753012,41.93,77597.55,0.06,0.23223,0.00012,18.3016]
[1776915753062,41.93,77597.55,0.06,0.23223,0.00012,18.3016]
[1776915753535,41.93,77591.42,0.06,0.23149,0.00012,18.26742]
[1776915754965,41.93,77597.95,0.06,0.23228,0.00012,18.30372]
[1776915754981,41.93,77597.95,0.06,0.23228,0.00012,18.30372]
[1776915755032,41.93,77597.95,0.06,0.23228,0.00012,18.30372]
[1776915755819,41.93,77599.74,0.06,0.23249,0.00012,18.31352]
[1776915760834,41.93,77604.11,0.06,0.23302,0.00012,18.33772]
[1776915766301,41.93,77600.11,0.06,0.23253,0.00012,18.31532]
[1776915771663,41.93,77599.48,0.06,0.23244,0.00012,18.31134]
[1776915776704,41.92,77594.1,0.06,0.23178,0.00012,18.28101]
[1776915781733,41.92,77597.44,0.06,0.23218,0.00012,18.2993]
[1776915782038,41.92,77597.44,0.06,0.23218,0.00012,18.2993]
[1776915782078,41.92,77597.44,0.06,0.23218,0.00012,18.2993]
[1776915782941,41.92,77594.57,0.06,0.23183,0.00012,18.28321]
[1776915782957,41.92,77594.57,0.06,0.23183,0.00012,18.28321]
[1776915783747,41.92,77594.62,0.06,0.23183,0.00012,18.28344]
[1776915786557,41.92,77593.36,0.06,0.23168,0.00012,18.27636]
[1776915786613,41.92,77593.36,0.06,0.23168,0.00012,18.27636]
[1776915786976,41.92,77594.44,0.06,0.23181,0.00012,18.28237]
[1776915786989,41.92,77594.44,0.06,0.23181,0.00012,18.28237]
[1776915787774,41.92,77600.4,0.06,0.23253,0.00012,18.31549]
[1776915792809,41.92,77606.04,0.06,0.23321,0.00012,18.3462]
[1776915797844,41.92,77605.09,0.06,0.23308,0.00012,18.34041]
[1776915802879,41.92,77608.07,0.06,0.23344,0.00012,18.35671]
[1776915808279,41.92,77607.62,0.06,0.23338,0.00012,18.35417]
[1776915810935,41.92,77598.85,0.06,0.23231,0.00012,18.30527]
[1776915816441,41.92,77597.56,0.06,0.23211,0.00012,18.29331]
[1776915816486,41.92,77597.56,0.06,0.23211,0.00012,18.29331]
[1776915816604,41.92,77597.56,0.06,0.23211,0.00012,18.29331]
[1776915816658,41.92,77597.56,0.06,0.23211,0.00012,18.29331]
[1776915816679,41.92,77597.56,0.06,0.23211,0.00012,18.29331]
[1776915816830,41.92,77597.56,0.06,0.23211,0.00012,18.29331]
[1776915816882,41.91,77595.97,0.06,0.23191,0.00012,18.28435]
[1776915817279,41.91,77595.97,0.06,0.23191,0.00012,18.28435]
[1776915817409,41.91,77595.97,0.06,0.23191,0.00012,18.28435]
[1776915817439,41.91,77595.97,0.06,0.23191,0.00012,18.28435]
[1776915817496,41.91,77595.97,0.06,0.23191,0.00012,18.28435]
[1776915818680,41.91,77588.19,0.06,0.23097,0.00012,18.241]
[1776915818748,41.91,77588.19,0.06,0.23097,0.00012,18.241]
[1776915818845,41.91,77576.52,0.06,0.22956,0.00012,18.17567]
[1776915820862,41.91,77576.52,0.06,0.22956,0.00012,18.17567]
[1776915820356,41.91,77563.99,0.06,0.22804,0.00012,18.10547]
[1776915821416,41.91,77563.99,0.06,0.22804,0.00012,18.10547]
[1776915821443,41.91,77563.99,0.06,0.22804,0.00012,18.10547]
[1776915821493,41.91,77555.88,0.06,0.22707,0.00012,18.05997]
[1776915822325,41.91,77555.88,0.06,0.22707,0.00012,18.05997]
[1776915822359,41.91,77555.88,0.06,0.22707,0.00012,18.05997]
[1776915822399,41.91,77555.88,0.06,0.22707,0.00012,18.05997]
[1776915822601,41.91,77554.01,0.06,0.22684,0.00012,18.04939]
[1776915824407,41.91,77545.31,0.06,0.2258,0.00012,18.00044]
[1776915825337,41.91,77545.31,0.06,0.2258,0.00012,18.00044]
[1776915827573,41.91,77546.28,0.06,0.22592,0.00012,18.00598]
[1776915830816,41.91,77545.29,0.06,0.2258,0.00012,18.00053]
[1776915830825,41.91,77545.29,0.06,0.2258,0.00012,18.00053]
[1776915830886,41.91,77546.07,0.06,0.2259,0.00012,18.005]
[1776915836375,41.91,77545.14,0.06,0.22579,0.00012,17.99981]
[1776915836848,41.91,77544.6,0.06,0.22572,0.00012,17.99681]
[1776915840453,41.92,77541.74,0.06,0.22538,0.00012,17.98083]
[1776915840458,41.92,77541.74,0.06,0.22538,0.00012,17.98083]
[1776915840513,41.92,77541.74,0.06,0.22538,0.00012,17.98083]
[1776915840560,41.92,77542.94,0.06,0.22553,0.00012,17.98758]
[1776915846107,41.92,77546.19,0.06,0.22592,0.00012,18.00598]
[1776915846148,41.92,77546.19,0.06,0.22592,0.00012,18.00598]
[1776915848132,41.92,77549.67,0.06,0.22634,0.00012,18.02557]
[1776915848160,41.92,77549.67,0.06,0.22634,0.00012,18.02557]
[1776915848333,41.92,77549.67,0.06,0.22634,0.00012,18.02557]
[1776915848370,41.92,77549.67,0.06,0.22634,0.00012,18.02557]
[1776915848871,41.92,77558.11,0.06,0.22735,0.00012,18.07307]
[1776915850374,41.92,77558.11,0.06,0.22735,0.00012,18.07307]
[1776915850428,41.92,77558.11,0.06,0.22735,0.00012,18.07307]
[1776915850539,41.92,77558.11,0.06,0.22735,0.00012,18.07307]
[1776915850834,41.92,77558.11,0.06,0.22735,0.00012,18.07307]
[1776915850868,41.92,77566.25,0.06,0.22833,0.00012,18.11876]
[1776915851169,41.92,77566.25,0.06,0.22833,0.00012,18.11876]
[1776915851225,41.92,77566.25,0.06,0.22833,0.00012,18.11876]
[1776915853888,41.92,77566.63,0.06,0.22838,0.00012,18.12087]
[1776915853946,41.92,77566.63,0.06,0.22838,0.00012,18.12087]
[1776915853977,41.92,77566.03,0.06,0.2283,0.00012,18.1175]
[1776915854237,41.92,77568.5,0.06,0.2286,0.00012,18.13132]
[1776915859855,41.92,77567.85,0.06,0.22852,0.00012,18.1276]
[1776915861517,41.92,77578.13,0.06,0.22976,0.00012,18.18507]
[1776915863982,41.91,77584.7,0.06,0.23055,0.00012,18.22161]
[1776915864092,41.91,77584.7,0.06,0.23055,0.00012,18.22161]
[1776915864750,41.91,77584.7,0.06,0.23055,0.00012,18.22161]
[1776915866018,41.91,77587.91,0.06,0.23094,0.00012,18.23942]
[1776915866302,41.91,77587.91,0.06,0.23094,0.00012,18.23942]
[1776915866460,41.91,77587.91,0.06,0.23094,0.00012,18.23942]
[1776915866592,41.91,77587.91,0.06,0.23094,0.00012,18.23942]
[1776915866749,41.91,77591.01,0.06,0.23131,0.00012,18.25659]
[1776915872374,41.91,77591.62,0.06,0.23134,0.00012,18.25505]
[1776915875067,41.91,77599.51,0.06,0.2323,0.00012,18.29904]
[1776915878515,41.91,77611.73,0.06,0.23379,0.00012,18.36705]
[1776915879779,41.91,77611.73,0.06,0.23379,0.00012,18.36705]
[1776915879817,41.91,77611.73,0.06,0.23379,0.00012,18.36705]
[1776915879866,41.91,77611.73,0.06,0.23379,0.00012,18.36705]
[1776915879953,41.91,77617.14,0.06,0.23445,0.00012,18.39709]
[1776915881434,41.91,77628.39,0.06,0.23582,0.00012,18.45925]
[1776915883165,41.91,77631.7,0.06,0.23623,0.00012,18.4774]
[1776915883356,41.91,77631.7,0.06,0.23623,0.00012,18.4774]
[1776915884254,41.91,77631.9,0.06,0.23625,0.00012,18.47836]
[1776915884272,41.91,77631.9,0.06,0.23625,0.00012,18.47836]
[1776915884280,41.91,77631.9,0.06,0.23625,0.00012,18.47836]
[1776915884356,41.91,77631.9,0.06,0.23625,0.00012,18.47836]
[1776915884796,41.91,77631.76,0.06,0.23623,0.00012,18.47743]
[1776915886337,41.91,77634.01,0.06,0.2365,0.00012,18.4897]
[1776915886383,41.91,77634.01,0.06,0.2365,0.00012,18.4897]
[1776915888282,41.91,77637.16,0.06,0.23688,0.00012,18.50696]
[1776915888339,41.91,77637.16,0.06,0.23688,0.00012,18.50696]
[1776915890309,41.91,77637.21,0.06,0.23689,0.00012,18.50708]
[1776915890385,41.91,77637.21,0.06,0.23689,0.00012,18.50708]
[1776915894368,41.91,77635.38,0.06,0.23665,0.00012,18.49669]
[1776915899560,41.91,77634.89,0.06,0.23658,0.00012,18.49358]
[1776915900855,41.91,77634.89,0.06,0.23658,0.00012,18.49358]
[1776915900938,41.91,77634.89,0.06,0.23658,0.00012,18.49358]
[1776915900978,41.91,77635.67,0.06,0.23668,0.00012,18.49781]
[1776915901057,41.91,77635.67,0.06,0.23668,0.00012,18.49781]
[1776915901972,41.91,77652.52,0.06,0.23875,0.00012,18.59052]
[1776915904283,41.91,77651.83,0.06,0.23866,0.00012,18.58665]
[1776915904361,41.91,77651.83,0.06,0.23866,0.00012,18.58665]
[1776915904568,41.91,77651.83,0.06,0.23866,0.00012,18.58665]
[1776915906568,41.9,77651.17,0.06,0.23858,0.00012,18.58287]
[1776915906880,41.9,77665.95,0.06,0.2404,0.00012,18.66389]
[1776915907213,41.9,77665.95,0.06,0.2404,0.00012,18.66389]
[1776915907248,41.9,77665.95,0.06,0.2404,0.00012,18.66389]
[1776915907278,41.9,77665.95,0.06,0.2404,0.00012,18.66389]
[1776915907978,41.9,77665.95,0.06,0.2404,0.00012,18.66389]
[1776915910034,41.9,77668.05,0.06,0.24066,0.00012,18.67523]
[1776915910639,41.9,77668.05,0.06,0.24066,0.00012,18.67517]
[1776915912599,41.9,77661.53,0.06,0.23985,0.00012,18.63939]
[1776915912677,41.9,77661.53,0.06,0.23985,0.00012,18.63939]
[1776915913417,41.9,77663.71,0.06,0.24012,0.00012,18.65131]
[1776915916527,41.9,77662.78,0.06,0.24,0.00012,18.64612]
[1776915916553,41.9,77662.78,0.06,0.24,0.00012,18.64612]
[1776915916588,41.9,77662.78,0.06,0.24,0.00012,18.64612]
[1776915916696,41.9,77662.78,0.06,0.24,0.00012,18.64612]
[1776915916780,41.9,77662.78,0.06,0.24,0.00012,18.64612]
[1776915916805,41.9,77662.78,0.06,0.24,0.00012,18.64612]
[1776915922947,41.9,77668.76,0.06,0.24074,0.00012,18.67861]
[1776915924357,41.9,77668.21,0.06,0.24066,0.00012,18.67544]
[1776915924595,41.9,77668.21,0.06,0.24066,0.00012,18.67544]
[1776915924792,41.9,77668.21,0.06,0.24066,0.00012,18.67544]
[1776915924827,41.9,77670.34,0.06,0.24093,0.00012,18.6871]
[1776915926823,41.9,77670.34,0.06,0.24093,0.00012,18.68705]
[1776915927020,41.9,77671.43,0.06,0.24106,0.00012,18.69287]
[1776915927640,41.9,77671.43,0.06,0.24106,0.00012,18.69287]
[1776915927764,41.9,77671.43,0.06,0.24106,0.00012,18.69287]
[1776915927861,41.9,77672.96,0.06,0.24125,0.00012,18.70124]
[1776915928639,41.9,77672.96,0.06,0.24125,0.00012,18.70124]
[1776915928802,41.9,77671.13,0.06,0.24102,0.00012,18.69116]
[1776915931274,41.9,77667.12,0.06,0.24052,0.00012,18.66906]
[1776915931377,41.9,77667.12,0.06,0.24052,0.00012,18.66906]
[1776915931457,41.9,77667.12,0.06,0.24052,0.00012,18.66906]
[1776915931483,41.9,77667.12,0.06,0.24052,0.00012,18.66906]
[1776915931528,41.9,77667.12,0.06,0.24052,0.00012,18.66906]
[1776915931555,41.9,77667.12,0.06,0.24052,0.00012,18.66906]
[1776915931924,41.9,77667.12,0.06,0.24052,0.00012,18.66906]
[1776915932008,41.9,77667.12,0.06,0.24052,0.00012,18.66906]
[1776915931959,41.9,77654.55,0.06,0.23893,0.00012,18.59553]
[1776915932115,41.9,77654.55,0.06,0.23893,0.00012,18.59553]
[1776915932777,41.9,77654.55,0.06,0.23893,0.00012,18.59553]
[1776915932842,41.9,77654.55,0.06,0.23893,0.00012,18.59553]
[1776915933030,41.9,77647.52,0.06,0.23806,0.00012,18.55672]
[1776915933973,41.9,77647.52,0.06,0.23806,0.00012,18.55672]
[1776915934034,41.9,77645.27,0.06,0.23778,0.00012,18.54421]
[1776915934050,41.9,77645.27,0.06,0.23778,0.00012,18.54421]
[1776915934714,41.9,77645.27,0.06,0.23778,0.00012,18.54421]
[1776915934784,41.9,77645.27,0.06,0.23778,0.00012,18.54421]
[1776915936341,41.9,77641.27,0.06,0.23728,0.00012,18.52207]
[1776915936377,41.9,77641.27,0.06,0.23728,0.00012,18.52207]
[1776915937242,41.9,77637.66,0.06,0.23684,0.00012,18.50209]
[1776915937310,41.9,77637.66,0.06,0.23684,0.00012,18.50209]
[1776915937576,41.9,77637.66,0.06,0.23684,0.00012,18.50209]
[1776915942000,41.9,77639.73,0.06,0.23708,0.00012,18.51323]
[1776915942506,41.9,77644.87,0.06,0.23771,0.00012,18.54141]
[1776915942959,41.9,77644.87,0.06,0.23771,0.00012,18.54141]
[1776915943007,41.9,77644.87,0.06,0.23771,0.00012,18.54141]
[1776915943872,41.89,77646.2,0.06,0.23787,0.00012,18.54863]
[1776915948921,41.89,77644.81,0.06,0.23769,0.00012,18.54048]
[1776915953282,41.89,77640.41,0.06,0.23714,0.00012,18.51585]
[1776915953409,41.89,77640.41,0.06,0.23714,0.00012,18.51585]
[1776915953941,41.89,77640.41,0.06,0.23714,0.00012,18.51585]
[1776915956325,41.89,77639.33,0.06,0.237,0.00012,18.50975]
[1776915956339,41.89,77639.33,0.06,0.237,0.00012,18.50975]
[1776915957051,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915957194,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915957220,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915957490,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915957506,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915957545,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915957551,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915957643,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915957968,41.89,77648.47,0.06,0.23813,0.00012,18.56003]
[1776915958981,41.89,77657.19,0.06,0.2392,0.00012,18.60772]
[1776915959198,41.89,77657.19,0.06,0.2392,0.00012,18.60772]
[1776915959274,41.89,77657.19,0.06,0.2392,0.00012,18.60772]
[1776915959282,41.89,77657.19,0.06,0.2392,0.00012,18.60772]
[1776915959303,41.89,77657.19,0.06,0.2392,0.00012,18.60772]
[1776915959844,41.89,77657.19,0.06,0.2392,0.00012,18.60772]
[1776915959983,41.89,77662.54,0.06,0.23986,0.00012,18.63699]
[1776915962887,41.89,77665.48,0.06,0.24022,0.00012,18.6529]
[1776915962909,41.89,77665.48,0.06,0.24022,0.00012,18.6529]
[1776915963004,41.89,77665.48,0.06,0.24021,0.00012,18.65279]
[1776915963635,41.89,77665.48,0.06,0.24021,0.00012,18.65279]
[1776915963689,41.89,77665.48,0.06,0.24021,0.00012,18.65279]
[1776915964518,41.89,77670.62,0.06,0.24085,0.00012,18.68084]
[1776915964584,41.89,77670.62,0.06,0.24085,0.00012,18.68084]
[1776915964658,41.89,77670.62,0.06,0.24085,0.00012,18.68084]
[1776915964730,41.89,77670.62,0.06,0.24085,0.00012,18.68084]
[1776915965407,41.89,77670.62,0.06,0.24085,0.00012,18.68079]
[1776915965451,41.89,77670.62,0.06,0.24085,0.00012,18.68079]
[1776915967007,41.89,77676.56,0.06,0.24158,0.00012,18.71319]
[1776915967347,41.89,77675.29,0.06,0.24142,0.00012,18.70617]
[1776915967440,41.89,77675.29,0.06,0.24142,0.00012,18.70617]
[1776915967455,41.89,77675.29,0.06,0.24142,0.00012,18.70617]
[1776915968039,41.89,77673.34,0.06,0.24118,0.00012,18.69543]
[1776915972788,41.88,77674.13,0.06,0.24127,0.00012,18.69948]
[1776915972932,41.88,77674.13,0.06,0.24127,0.00012,18.69948]
[1776915973075,41.88,77674.81,0.06,0.24135,0.00012,18.7032]
[1776915973085,41.88,77674.81,0.06,0.24135,0.00012,18.7032]
[1776915973120,41.88,77674.81,0.06,0.24135,0.00012,18.7032]
[1776915974080,41.88,77683.31,0.06,0.24241,0.00012,18.74936]
[1776915974180,41.88,77683.31,0.06,0.24241,0.00012,18.74936]
[1776915974245,41.88,77683.31,0.06,0.24241,0.00012,18.74936]
[1776915974709,41.88,77683.31,0.06,0.24241,0.00012,18.74936]
[1776915974765,41.88,77683.31,0.06,0.24241,0.00012,18.74936]
[1776915975380,41.88,77688.69,0.06,0.24307,0.00012,18.77869]
[1776915975437,41.88,77688.69,0.06,0.24307,0.00012,18.77869]
[1776915975560,41.88,77688.69,0.06,0.24307,0.00012,18.77869]
[1776915975580,41.88,77688.69,0.06,0.24307,0.00012,18.77869]
[1776915975592,41.88,77688.69,0.06,0.24307,0.00012,18.77869]
[1776915975605,41.88,77688.69,0.06,0.24307,0.00012,18.77869]
[1776915975710,41.88,77688.69,0.06,0.24307,0.00012,18.77869]
[1776915975737,41.88,77688.69,0.06,0.24307,0.00012,18.77869]
[1776915976045,41.88,77692.62,0.06,0.24356,0.00012,18.79989]
[1776915977591,41.88,77694.21,0.06,0.24376,0.00012,18.80854]
[1776915977683,41.88,77694.45,0.06,0.24379,0.00012,18.80972]
[1776915983144,41.88,77691.2,0.06,0.24338,0.00012,18.79184]
[1776915988179,41.88,77689.04,0.06,0.2431,0.00012,18.77968]
[1776915989557,41.88,77689.04,0.06,0.2431,0.00012,18.77968]
[1776915989620,41.88,77689.04,0.06,0.2431,0.00012,18.77968]
[1776915989747,41.88,77689.04,0.06,0.2431,0.00012,18.77968]
[1776915989808,41.88,77689.04,0.06,0.2431,0.00012,18.77968]
[1776915989862,41.88,77689.04,0.06,0.2431,0.00012,18.77968]
[1776915989906,41.88,77689.04,0.06,0.2431,0.00012,18.77968]
[1776915989953,41.88,77687.7,0.06,0.24293,0.00012,18.77229]
[1776915991685,41.88,77687.7,0.06,0.24293,0.00012,18.7722]
[1776915991838,41.88,77676.33,0.06,0.24147,0.00012,18.70545]
[1776915997502,41.88,77675.43,0.06,0.24135,0.00012,18.70001]
[1776916000220,41.87,77678.89,0.06,0.24177,0.00012,18.71858]
[1776916000930,41.87,77684.19,0.06,0.24242,0.00012,18.74738]
[1776916002952,41.87,77686.97,0.06,0.24277,0.00012,18.76234]
[1776916003035,41.87,77689.32,0.06,0.24306,0.00012,18.77507]
[1776916004401,41.87,77699.34,0.06,0.24431,0.00012,18.82959]
[1776916006326,41.87,77698.64,0.06,0.24422,0.00012,18.82575]
[1776916009474,41.87,77697.74,0.06,0.2441,0.00012,18.82069]
[1776916014109,41.87,77696.23,0.06,0.24391,0.00012,18.81227]
[1776916014123,41.87,77695.34,0.06,0.2438,0.00012,18.80738]
[1776916015005,41.87,77695.34,0.06,0.2438,0.00012,18.80738]
[1776916015039,41.87,77689.58,0.06,0.24307,0.00012,18.77586]
[1776916016006,41.87,77689.58,0.06,0.24307,0.00012,18.77586]
[1776916017790,41.87,77689.87,0.06,0.24311,0.00012,18.77735]
[1776916018434,41.87,77690.85,0.06,0.24323,0.00012,18.78261]
[1776916021819,41.87,77694.78,0.06,0.24371,0.00012,18.80376]
[1776916021857,41.87,77694.78,0.06,0.24371,0.00012,18.80376]
[1776916021931,41.87,77694.78,0.06,0.24371,0.00012,18.80376]
[1776916021947,41.87,77694.78,0.06,0.24371,0.00012,18.80376]
[1776916021981,41.87,77694.78,0.06,0.24371,0.00012,18.80376]
[1776916021988,41.87,77694.78,0.06,0.24371,0.00012,18.80376]
[1776916022009,41.87,77694.78,0.06,0.24371,0.00012,18.80376]
[1776916022032,41.87,77694.78,0.06,0.24371,0.00012,18.80376]
[1776916022178,41.87,77696.05,0.06,0.24387,0.00012,18.81059]
[1776916022206,41.87,77696.05,0.06,0.24387,0.00012,18.81059]
[1776916022252,41.87,77696.05,0.06,0.24387,0.00012,18.81059]
[1776916022490,41.87,77686.71,0.06,0.2427,0.00012,18.75964]
[1776916025447,41.87,77683.54,0.06,0.2423,0.00012,18.742]
[1776916027934,41.86,77676.53,0.06,0.24142,0.00012,18.70346]
[1776916033007,41.86,77676.94,0.06,0.24146,0.00012,18.70524]
[1776916038530,41.86,77675.52,0.06,0.24127,0.00012,18.69696]
[1776916043565,41.86,77679.74,0.06,0.24179,0.00012,18.71952]
[1776916048599,41.86,77676.22,0.06,0.24134,0.00012,18.69978]
[1776916053635,41.85,77678.27,0.06,0.24155,0.00012,18.70609]
[1776916056125,41.85,77689.26,0.06,0.24291,0.00012,18.7658]
[1776916061900,41.85,77693.82,0.06,0.24346,0.00012,18.79002]
[1776916068011,41.85,77694.3,0.06,0.24349,0.00012,18.79155]
[1776916069522,41.85,77694.3,0.06,0.24349,0.00012,18.79149]
[1776916070474,41.84,77694.42,0.06,0.24351,0.00012,18.79208]
[1776916070522,41.84,77694.42,0.06,0.24351,0.00012,18.79208]
[1776916070555,41.84,77694.42,0.06,0.24351,0.00012,18.79208]
[1776916070621,41.84,77694.42,0.06,0.24351,0.00012,18.79208]
[1776916070753,41.84,77695.01,0.06,0.24358,0.00012,18.79523]
[1776916072995,41.84,77699.07,0.06,0.24408,0.00013,18.81726]
[1776916073960,41.84,77699.37,0.06,0.24412,0.00013,18.81873]
[1776916073996,41.84,77699.37,0.06,0.24412,0.00013,18.81873]
[1776916074464,41.84,77699.92,0.06,0.24419,0.00013,18.82172]
[1776916074559,41.84,77699.92,0.06,0.24419,0.00013,18.82172]
[1776916074589,41.84,77699.92,0.06,0.24419,0.00013,18.82172]
[1776916075537,41.84,77696.37,0.06,0.24374,0.00012,18.80222]
[1776916076124,41.84,77696.37,0.06,0.24374,0.00012,18.80222]
[1776916079353,41.84,77695.35,0.06,0.24361,0.00012,18.79649]
[1776916079448,41.84,77695.35,0.06,0.24361,0.00012,18.79649]
[1776916079515,41.84,77695.35,0.06,0.24361,0.00012,18.79649]
[1776916079609,41.84,77695.35,0.06,0.24361,0.00012,18.79649]
[1776916079890,41.84,77695.35,0.06,0.24361,0.00012,18.79649]
[1776916079902,41.84,77677.15,0.06,0.24134,0.00012,18.69709]
[1776916080512,41.84,77677.15,0.06,0.24134,0.00012,18.69709]
[1776916080856,41.84,77666.98,0.06,0.24008,0.00012,18.64136]
[1776916081246,41.84,77666.98,0.06,0.24008,0.00012,18.64136]
[1776916082462,41.84,77666.98,0.06,0.24008,0.00012,18.64134]
[1776916082529,41.84,77666.98,0.06,0.24008,0.00012,18.64134]
[1776916082558,41.84,77666.98,0.06,0.24008,0.00012,18.64134]
[1776916082614,41.84,77666.98,0.06,0.24008,0.00012,18.64134]
[1776916082801,41.84,77666.98,0.06,0.24008,0.00012,18.64134]
[1776916082837,41.84,77668.93,0.06,0.24032,0.00012,18.65207]
[1776916083901,41.84,77668.93,0.06,0.24032,0.00012,18.65207]
[1776916083949,41.84,77657.14,0.06,0.23886,0.00012,18.58725]
[1776916085811,41.84,77657.48,0.06,0.2389,0.00012,18.58911]
[1776916086040,41.84,77657.48,0.06,0.2389,0.00012,18.58911]
[1776916086053,41.84,77657.48,0.06,0.2389,0.00012,18.58911]
[1776916086492,41.84,77657.0,0.06,0.23884,0.00012,18.58648]
[1776916086849,41.84,77657.0,0.06,0.23884,0.00012,18.58648]
[1776916086927,41.84,77657.05,0.06,0.23885,0.00012,18.58676]
[1776916090275,41.84,77655.17,0.06,0.23861,0.00012,18.57644]
[1776916090319,41.84,77655.17,0.06,0.23861,0.00012,18.57644]
[1776916090409,41.84,77655.17,0.06,0.23861,0.00012,18.57644]
[1776916090867,41.84,77655.17,0.06,0.23861,0.00012,18.57644]
[1776916090885,41.84,77655.17,0.06,0.23861,0.00012,18.57644]
[1776916090922,41.84,77655.17,0.06,0.23861,0.00012,18.57644]
[1776916090969,41.84,77654.89,0.06,0.23858,0.00012,18.57491]
[1776916091772,41.84,77654.89,0.06,0.23858,0.00012,18.57491]
[1776916092227,41.84,77654.89,0.06,0.23858,0.00012,18.57492]
[1776916092253,41.84,77654.89,0.06,0.23858,0.00012,18.57492]
[1776916092463,41.84,77654.89,0.06,0.23858,0.00012,18.57492]
[1776916092908,41.84,77651.25,0.06,0.23813,0.00012,18.55489]
[1776916094220,41.84,77651.14,0.06,0.23812,0.00012,18.55432]
[1776916094376,41.84,77651.14,0.06,0.23812,0.00012,18.55432]
[1776916094403,41.84,77651.14,0.06,0.23812,0.00012,18.55432]
[1776916099954,41.84,77651.99,0.06,0.23822,0.00012,18.55898]
[1776916105999,41.84,77654.21,0.06,0.23849,0.00012,18.57074]
[1776916107918,41.84,77652.62,0.06,0.23829,0.00012,18.5619]
[1776916108006,41.84,77652.62,0.06,0.23829,0.00012,18.5619]
[1776916111903,41.84,77652.15,0.06,0.23819,0.00012,18.55448]
[1776916111974,41.84,77652.15,0.06,0.23819,0.00012,18.55448]
[1776916113161,41.84,77653.09,0.06,0.2383,0.00012,18.55965]
[1776916113932,41.84,77653.09,0.06,0.2383,0.00012,18.55959]
[1776916113987,41.84,77653.09,0.06,0.2383,0.00012,18.55959]
[1776916114047,41.84,77653.09,0.06,0.2383,0.00012,18.55959]
[1776916114115,41.84,77665.65,0.06,0.23985,0.00012,18.62859]
[1776916115172,41.84,77665.65,0.06,0.23985,0.00012,18.62859]
[1776916115198,41.84,77665.65,0.06,0.23985,0.00012,18.62859]
[1776916115213,41.84,77665.65,0.06,0.23985,0.00012,18.62859]
[1776916115201,41.84,77666.48,0.06,0.23995,0.00012,18.63291]
[1776916116220,41.84,77668.27,0.06,0.24017,0.00012,18.64269]
[1776916121459,41.84,77667.39,0.06,0.24005,0.00012,18.63755]
[1776916122268,41.83,77666.05,0.06,0.23989,0.00012,18.63014]
[1776916123124,41.83,77666.05,0.06,0.23989,0.00012,18.63014]
[1776916125262,41.83,77661.09,0.06,0.23927,0.00012,18.60284]
[1776916125336,41.83,77658.97,0.06,0.23901,0.00012,18.59116]
[1776916125349,41.83,77658.97,0.06,0.23901,0.00012,18.59116]
[1776916125409,41.83,77658.97,0.06,0.23901,0.00012,18.59116]
[1776916126297,41.83,77659.0,0.06,0.23901,0.00012,18.59129]
[1776916126968,41.83,77659.0,0.06,0.23901,0.00012,18.59129]
[1776916130930,41.83,77655.43,0.06,0.23856,0.00012,18.57132]
[1776916130946,41.83,77655.43,0.06,0.23856,0.00012,18.57132]
[1776916130950,41.83,77655.43,0.06,0.23856,0.00012,18.57132]
[1776916131040,41.83,77655.43,0.06,0.23856,0.00012,18.57132]
[1776916131208,41.83,77656.42,0.06,0.23868,0.00012,18.57677]
[1776916131330,41.83,77656.42,0.06,0.23868,0.00012,18.57677]
[1776916131399,41.83,77656.42,0.06,0.23868,0.00012,18.57677]
[1776916131424,41.83,77656.42,0.06,0.23868,0.00012,18.57677]
[1776916131997,41.83,77656.42,0.06,0.23868,0.00012,18.57677]
[1776916132190,41.83,77656.42,0.06,0.23868,0.00012,18.57677]
[1776916132253,41.83,77578.97,0.06,0.22921,0.00012,18.14638]
[1776916133212,41.83,77578.03,0.06,0.22909,0.00012,18.14108]
[1776916134101,41.83,77578.03,0.06,0.22909,0.00012,18.14108]
[1776916135637,41.83,77577.54,0.06,0.22904,0.00012,18.13854]
[1776916135781,41.83,77577.54,0.06,0.22904,0.00012,18.13854]
[1776916136253,41.83,77577.54,0.06,0.22904,0.00012,18.13854]
[1776916136226,41.83,77578.25,0.06,0.22913,0.00012,18.14253]
[1776916136969,41.83,77578.25,0.06,0.22913,0.00012,18.14253]
[1776916137232,41.83,77579.65,0.06,0.2293,0.00012,18.15053]
[1776916138225,41.83,77579.65,0.06,0.2293,0.00012,18.15053]
[1776916138239,41.83,77579.1,0.06,0.22923,0.00012,18.14748]
[1776916138281,41.83,77579.1,0.06,0.22923,0.00012,18.14748]
[1776916139064,41.83,77579.1,0.06,0.22923,0.00012,18.14748]
[1776916139079,41.83,77579.1,0.06,0.22923,0.00012,18.14748]
[1776916139247,41.83,77577.61,0.06,0.22905,0.00012,18.13916]
[1776916139485,41.83,77577.61,0.06,0.22905,0.00012,18.13916]
[1776916143275,41.83,77587.43,0.06,0.23025,0.00012,18.19432]
[1776916145289,41.83,77595.77,0.06,0.23126,0.00012,18.24087]
[1776916147266,41.83,77598.37,0.06,0.23157,0.00012,18.25521]
[1776916147329,41.83,77598.37,0.06,0.23157,0.00012,18.25521]
[1776916149672,41.83,77600.92,0.06,0.23188,0.00012,18.26925]
[1776916149893,41.83,77600.92,0.06,0.23188,0.00012,18.26925]
[1776916151696,41.83,77601.25,0.06,0.23191,0.00012,18.27087]
[1776916155704,41.83,77601.96,0.06,0.23199,0.00012,18.27458]
[1776916155805,41.83,77602.0,0.06,0.232,0.00012,18.27476]
[1776916160235,41.83,77601.88,0.06,0.23198,0.00012,18.27404]
[1776916160694,41.83,77601.39,0.06,0.23192,0.00012,18.27128]
[1776916160736,41.83,77601.39,0.06,0.23192,0.00012,18.27128]
[1776916161222,41.83,77561.57,0.06,0.2271,0.00012,18.04819]
[1776916161542,41.83,77561.57,0.06,0.2271,0.00012,18.04819]
[1776916162136,41.83,77550.26,0.06,0.22574,0.00012,17.98432]
[1776916162387,41.83,77550.26,0.06,0.22574,0.00012,17.98432]
[1776916162533,41.83,77550.26,0.06,0.22574,0.00012,17.98432]
[1776916162902,41.83,77550.26,0.06,0.22574,0.00012,17.98432]
[1776916163192,41.83,77550.26,0.06,0.22574,0.00012,17.98432]
[1776916163285,41.83,77550.26,0.06,0.22574,0.00012,17.98432]
[1776916163267,41.83,77551.81,0.06,0.22592,0.00012,17.99313]
[1776916163395,41.83,77551.81,0.06,0.22592,0.00012,17.99313]
[1776916163494,41.83,77551.81,0.06,0.22592,0.00012,17.99313]
[1776916163759,41.83,77551.81,0.06,0.22592,0.00012,17.99313]
[1776916163765,41.83,77551.81,0.06,0.22592,0.00012,17.99313]
[1776916163891,41.83,77551.65,0.06,0.22591,0.00012,17.9923]
[1776916165548,41.83,77551.65,0.06,0.22591,0.00012,17.9923]
[1776916165650,41.83,77560.81,0.06,0.22701,0.00012,18.04409]
[1776916166759,41.83,77560.81,0.06,0.22701,0.00012,18.04409]
[1776916172952,41.83,77556.94,0.06,0.22651,0.00012,18.01806]
[1776916173732,41.83,77561.56,0.06,0.22707,0.00012,18.04422]
[1776916173777,41.83,77561.56,0.06,0.22707,0.00012,18.04422]
[1776916173849,41.83,77561.56,0.06,0.22707,0.00012,18.04422]
[1776916174262,41.83,77561.56,0.06,0.22707,0.00012,18.04422]
[1776916174300,41.83,77561.56,0.06,0.22707,0.00012,18.04422]
[1776916174280,41.83,77562.83,0.06,0.22723,0.00012,18.05142]
[1776916174831,41.83,77562.83,0.06,0.22723,0.00012,18.05142]
[1776916174875,41.83,77562.83,0.06,0.22723,0.00012,18.05142]
[1776916176151,41.83,77565.8,0.06,0.22759,0.00012,18.06818]
[1776916176204,41.83,77565.8,0.06,0.22759,0.00012,18.06818]
[1776916177437,41.83,77571.78,0.06,0.22831,0.00012,18.10181]
[1776916177488,41.83,77571.78,0.06,0.22831,0.00012,18.10181]
[1776916182549,41.83,77571.78,0.06,0.22831,0.00012,18.1018]
[1776916186891,41.83,77573.6,0.06,0.22853,0.00012,18.11197]
[1776916186898,41.83,77573.6,0.06,0.22853,0.00012,18.11197]
[1776916187089,41.83,77573.6,0.06,0.22853,0.00012,18.11197]
[1776916187197,41.83,77573.6,0.06,0.22853,0.00012,18.11197]
[1776916187288,41.83,77573.85,0.06,0.22856,0.00012,18.11342]
[1776916187830,41.83,77573.85,0.06,0.22856,0.00012,18.11342]
[1776916187925,41.83,77583.24,0.06,0.2297,0.00012,18.16614]
[1776916189024,41.83,77583.24,0.06,0.2297,0.00012,18.16614]
[1776916189100,41.83,77583.24,0.06,0.2297,0.00012,18.16614]
[1776916189127,41.83,77583.24,0.06,0.2297,0.00012,18.16614]
[1776916189687,41.83,77575.78,0.06,0.22879,0.00012,18.12434]
[1776916191787,41.83,77580.26,0.06,0.22934,0.00012,18.14951]
[1776916192299,41.83,77580.26,0.06,0.22934,0.00012,18.14951]
[1776916192302,41.83,77582.02,0.06,0.22955,0.00012,18.15941]
[1776916192370,41.83,77582.02,0.06,0.22955,0.00012,18.15941]
[1776916192670,41.83,77582.02,0.06,0.22955,0.00012,18.15941]
[1776916192743,41.83,77582.02,0.06,0.22955,0.00012,18.15941]
[1776916194278,41.83,77581.77,0.06,0.22952,0.00012,18.15802]
[1776916194309,41.83,77581.77,0.06,0.22952,0.00012,18.15802]
[1776916194301,41.84,77587.21,0.06,0.23018,0.00012,18.18859]
[1776916194360,41.84,77587.21,0.06,0.23018,0.00012,18.18859]
[1776916194958,41.84,77587.21,0.06,0.23018,0.00012,18.18859]
[1776916195004,41.84,77587.21,0.06,0.23018,0.00012,18.18859]
[1776916197792,41.84,77595.19,0.06,0.23116,0.00012,18.23336]
[1776916198170,41.84,77595.19,0.06,0.23116,0.00012,18.23336]
[1776916198245,41.84,77595.19,0.06,0.23116,0.00012,18.23336]
[1776916198345,41.84,77595.19,0.06,0.23116,0.00012,18.23336]
[1776916198881,41.84,77595.04,0.06,0.23114,0.00012,18.23258]
[1776916200102,41.84,77595.04,0.06,0.23114,0.00012,18.23258]
[1776916200154,41.84,77595.04,0.06,0.23114,0.00012,18.23258]
[1776916200593,41.84,77594.85,0.06,0.23112,0.00012,18.23154]
[1776916200706,41.84,77594.85,0.06,0.23112,0.00012,18.23154]
[1776916200957,41.84,77600.0,0.06,0.23174,0.00012,18.26032]
[1776916205971,41.84,77597.46,0.06,0.23144,0.00012,18.24623]
[1776916211033,41.84,77603.05,0.06,0.23212,0.00012,18.27742]
[1776916215351,41.84,77603.07,0.06,0.23212,0.00012,18.27749]
[1776916215485,41.84,77603.24,0.06,0.23214,0.00012,18.27842]
[1776916216106,41.84,77603.24,0.06,0.23214,0.00012,18.27842]
[1776916216173,41.84,77603.24,0.06,0.23214,0.00012,18.27842]
[1776916218374,41.84,77604.43,0.06,0.23228,0.00012,18.28498]
[1776916218432,41.84,77604.43,0.06,0.23228,0.00012,18.28498]
[1776916222634,41.84,77605.58,0.06,0.23243,0.00012,18.29166]
[1776916222682,41.84,77605.58,0.06,0.23243,0.00012,18.29166]
[1776916223154,41.84,77605.58,0.06,0.23243,0.00012,18.29166]
[1776916223222,41.84,77605.58,0.06,0.23243,0.00012,18.29166]
[1776916223944,41.84,77612.25,0.06,0.23325,0.00012,18.3289]
[1776916224022,41.84,77612.25,0.06,0.23325,0.00012,18.3289]
[1776916224601,41.84,77612.71,0.06,0.2333,0.00012,18.33149]
[1776916224636,41.84,77612.71,0.06,0.2333,0.00012,18.33149]
[1776916224651,41.84,77612.71,0.06,0.2333,0.00012,18.33149]
[1776916225382,41.84,77611.44,0.06,0.23315,0.00012,18.32444]
[1776916228078,41.84,77606.83,0.06,0.23259,0.00012,18.29886]
[1776916228109,41.84,77606.83,0.06,0.23259,0.00012,18.29886]
[1776916228668,41.84,77606.07,0.06,0.23249,0.00012,18.29468]
[1776916228999,41.84,77606.07,0.06,0.23249,0.00012,18.29468]
[1776916229064,41.84,77606.07,0.06,0.23249,0.00012,18.29468]
[1776916229100,41.84,77606.12,0.06,0.2325,0.00012,18.29501]
[1776916231395,41.84,77605.82,0.06,0.23247,0.00012,18.29344]
[1776916231435,41.84,77605.82,0.06,0.23247,0.00012,18.29344]
[1776916232739,41.84,77612.21,0.06,0.23321,0.00012,18.32447]
[1776916233330,41.84,77617.42,0.06,0.23385,0.00012,18.35346]
[1776916236234,41.84,77617.38,0.06,0.23384,0.00012,18.35323]
[1776916236349,41.84,77618.9,0.06,0.23403,0.00012,18.36174]
[1776916236966,41.84,77618.9,0.06,0.23403,0.00012,18.36174]
[1776916237003,41.84,77618.9,0.06,0.23403,0.00012,18.36174]
[1776916237326,41.84,77618.9,0.06,0.23403,0.00012,18.36174]
[1776916237341,41.84,77628.14,0.06,0.23516,0.00012,18.41308]
[1776916238267,41.84,77628.14,0.06,0.23516,0.00012,18.41308]
[1776916238340,41.84,77628.14,0.06,0.23516,0.00012,18.41308]
[1776916238406,41.84,77627.71,0.06,0.23511,0.00012,18.41071]
[1776916239237,41.84,77629.13,0.06,0.23529,0.00012,18.41859]
[1776916242601,41.84,77635.35,0.06,0.23605,0.00012,18.45298]
[1776916242658,41.84,77635.35,0.06,0.23605,0.00012,18.45298]
[1776916242974,41.84,77634.87,0.06,0.23599,0.00012,18.45028]
[1776916248026,41.84,77637.82,0.06,0.23636,0.00012,18.4668]
[1776916251841,41.84,77633.29,0.06,0.2358,0.00012,18.44182]
[1776916252101,41.84,77633.95,0.06,0.23588,0.00012,18.44551]
[1776916254537,41.84,77634.24,0.06,0.23592,0.00012,18.44706]
[1776916254632,41.84,77634.24,0.06,0.23592,0.00012,18.44706]
[1776916255064,41.84,77635.83,0.06,0.23611,0.00012,18.45582]
[1776916255497,41.84,77635.83,0.06,0.23611,0.00012,18.45582]
[1776916255533,41.84,77635.83,0.06,0.23611,0.00012,18.45582]
[1776916257091,41.84,77641.74,0.06,0.23684,0.00012,18.48849]
[1776916257166,41.84,77641.74,0.06,0.23684,0.00012,18.48849]
[1776916263254,41.84,77644.54,0.06,0.23718,0.00012,18.50397]
[1776916263333,41.84,77644.18,0.06,0.23714,0.00012,18.50206]
[1776916266704,41.84,77641.89,0.06,0.23686,0.00012,18.48946]
[1776916266875,41.84,77641.89,0.06,0.23686,0.00012,18.48946]
[1776916267222,41.84,77641.89,0.06,0.23686,0.00012,18.48946]
[1776916267295,41.84,77641.89,0.06,0.23686,0.00012,18.48946]
[1776916267361,41.84,77624.98,0.06,0.23478,0.00012,18.39589]
[1776916268215,41.84,77614.16,0.06,0.23346,0.00012,18.33587]
[1776916268783,41.84,77614.16,0.06,0.23346,0.00012,18.33587]
[1776916269326,41.84,77622.09,0.06,0.23444,0.00012,18.38007]
[1776916271378,41.84,77630.41,0.06,0.23546,0.00012,18.42639]
[1776916273404,41.84,77622.35,0.06,0.23448,0.00012,18.38194]
[1776916274214,41.84,77622.35,0.06,0.23448,0.00012,18.38194]
[1776916275000,41.84,77623.54,0.06,0.23462,0.00012,18.38861]
[1776916277286,41.84,77624.84,0.06,0.23479,0.00012,18.39593]
[1776916277349,41.84,77624.84,0.06,0.23479,0.00012,18.39593]
[1776916283259,41.84,77624.47,0.06,0.23473,0.00012,18.39356]
[1776916288294,41.84,77627.6,0.06,0.23511,0.00012,18.41054]
[1776916293329,41.84,77630.34,0.06,0.2354,0.00012,18.42075]
[1776916298366,41.84,77632.54,0.06,0.23566,0.00012,18.43255]
[1776916299511,41.84,77633.47,0.06,0.23577,0.00012,18.43762]
[1776916299610,41.84,77633.47,0.06,0.23577,0.00012,18.43762]
[1776916300463,41.84,77623.07,0.06,0.23449,0.00012,18.37992]
[1776916302396,41.84,77623.07,0.06,0.23449,0.00012,18.37991]
[1776916304633,41.84,77621.54,0.06,0.23431,0.00012,18.37142]
[1776916309852,41.84,77623.98,0.06,0.23461,0.00012,18.38507]
[1776916311633,41.84,77624.53,0.06,0.23468,0.00012,18.38825]
[1776916311695,41.84,77624.53,0.06,0.23468,0.00012,18.38825]
[1776916317502,41.84,77631.62,0.06,0.23555,0.00012,18.42769]
[1776916322537,41.84,77631.0,0.06,0.23548,0.00012,18.42433]
[1776916322912,41.84,77631.0,0.06,0.23548,0.00012,18.42433]
[1776916323123,41.84,77631.0,0.06,0.23548,0.00012,18.42433]
[1776916323507,41.84,77631.0,0.06,0.23548,0.00012,18.42433]
[1776916323544,41.84,77630.89,0.06,0.23546,0.00012,18.42373]
[1776916324931,41.84,77634.66,0.06,0.23593,0.00012,18.44461]
[1776916325202,41.84,77634.21,0.06,0.23587,0.00012,18.44211]
[1776916330710,41.84,77632.62,0.06,0.23567,0.00012,18.43323]
[1776916330761,41.84,77632.62,0.06,0.23567,0.00012,18.43323]
[1776916331483,41.84,77631.47,0.06,0.23553,0.00012,18.42685]
[1776916332400,41.84,77642.39,0.06,0.23688,0.00012,18.48723]
[1776916337518,41.84,77646.84,0.06,0.23742,0.00012,18.51145]
[1776916338298,41.84,77649.73,0.06,0.23777,0.00012,18.5274]
[1776916338420,41.84,77649.73,0.06,0.23777,0.00012,18.5274]
[1776916338435,41.84,77649.73,0.06,0.23777,0.00012,18.5274]
[1776916338448,41.84,77650.98,0.06,0.23793,0.00012,18.53429]
[1776916340422,41.84,77659.2,0.06,0.23895,0.00012,18.57971]
[1776916343119,41.84,77660.67,0.06,0.23913,0.00012,18.58783]
[1776916343167,41.84,77660.67,0.06,0.23913,0.00012,18.58783]
[1776916343268,41.84,77661.18,0.06,0.23919,0.00012,18.59069]
[1776916343927,41.84,77661.18,0.06,0.23919,0.00012,18.59069]
[1776916343936,41.84,77661.18,0.06,0.23919,0.00012,18.59069]
[1776916343985,41.84,77661.18,0.06,0.23919,0.00012,18.59069]
[1776916344006,41.84,77661.72,0.06,0.23926,0.00012,18.59366]
[1776916345205,41.84,77661.72,0.06,0.23926,0.00012,18.59366]
[1776916345248,41.84,77661.72,0.06,0.23926,0.00012,18.59366]
[1776916345325,41.84,77661.74,0.06,0.23926,0.00012,18.59382]
[1776916350733,41.84,77657.52,0.06,0.23875,0.00012,18.57079]
[1776916355768,41.84,77656.09,0.06,0.23854,0.00012,18.55864]
[1776916361062,41.84,77663.71,0.06,0.23949,0.00012,18.60082]
[1776916366849,41.84,77667.08,0.06,0.23991,0.00012,18.61934]
[1776916371883,41.84,77671.22,0.06,0.24042,0.00012,18.64199]
[1776916374291,41.84,77672.2,0.06,0.24054,0.00012,18.64735]
[1776916374310,41.84,77672.2,0.06,0.24054,0.00012,18.64735]
[1776916374404,41.84,77672.2,0.06,0.24054,0.00012,18.64735]
[1776916374414,41.84,77672.2,0.06,0.24054,0.00012,18.64735]
[1776916374601,41.84,77672.2,0.06,0.24054,0.00012,18.64735]
[1776916374613,41.84,77674.78,0.06,0.24086,0.00012,18.66145]
[1776916375244,41.84,77682.47,0.06,0.24182,0.00012,18.70366]
[1776916377224,41.84,77686.7,0.06,0.24235,0.00012,18.72677]
[1776916377271,41.84,77686.7,0.06,0.24235,0.00012,18.72677]
[1776916377648,41.84,77687.38,0.06,0.24243,0.00012,18.73063]
[1776916378548,41.84,77689.44,0.06,0.24269,0.00012,18.74194]
[1776916383591,41.84,77694.45,0.06,0.24332,0.00012,18.76944]
[1776916388619,41.84,77701.66,0.06,0.24423,0.00013,18.80878]
[1776916389855,41.84,77701.49,0.06,0.24421,0.00013,18.80785]
[1776916389919,41.84,77701.49,0.06,0.24421,0.00013,18.80785]
[1776916389949,41.84,77701.49,0.06,0.24421,0.00013,18.80785]
[1776916390296,41.84,77700.21,0.06,0.24404,0.00013,18.80089]
[1776916391484,41.84,77700.21,0.06,0.24404,0.00013,18.80089]
[1776916391577,41.84,77700.21,0.06,0.24404,0.00013,18.80089]
[1776916391780,41.84,77694.41,0.06,0.24332,0.00012,18.76931]
[1776916392097,41.84,77694.41,0.06,0.24332,0.00012,18.76931]
[1776916392209,41.84,77694.41,0.06,0.24332,0.00012,18.76931]
[1776916392304,41.84,77693.07,0.06,0.24315,0.00012,18.762]
[1776916393673,41.84,77693.07,0.06,0.24315,0.00012,18.76199]
[1776916393737,41.84,77693.07,0.06,0.24315,0.00012,18.76199]
[1776916393818,41.84,77693.07,0.06,0.24315,0.00012,18.76199]
[1776916394047,41.84,77693.07,0.06,0.24315,0.00012,18.76199]
[1776916394076,41.84,77693.07,0.06,0.24315,0.00012,18.76199]
[1776916394145,41.84,77693.07,0.06,0.24315,0.00012,18.76199]
[1776916394259,41.84,77681.68,0.06,0.24173,0.00012,18.69982]
[1776916397704,41.84,77675.48,0.06,0.24096,0.00012,18.66605]
[1776916397721,41.84,77675.48,0.06,0.24096,0.00012,18.66605]
[1776916397846,41.84,77675.48,0.06,0.24096,0.00012,18.66605]
[1776916397929,41.84,77675.48,0.06,0.24096,0.00012,18.66605]
[1776916398493,41.84,77675.48,0.06,0.24096,0.00012,18.66605]
[1776916398594,41.84,77676.73,0.06,0.24112,0.00012,18.67288]
[1776916399856,41.84,77676.73,0.06,0.24112,0.00012,18.67288]
[1776916399863,41.84,77676.73,0.06,0.24112,0.00012,18.67288]
[1776916399910,41.84,77676.73,0.06,0.24112,0.00012,18.67288]
[1776916401600,41.84,77681.42,0.06,0.2417,0.00012,18.69844]
[1776916402096,41.84,77680.74,0.06,0.24161,0.00012,18.69461]
[1776916403958,41.84,77681.09,0.06,0.24166,0.00012,18.69647]
[1776916403997,41.84,77681.09,0.06,0.24166,0.00012,18.69647]
[1776916409146,41.84,77682.93,0.06,0.24188,0.00012,18.70618]
[1776916410020,41.84,77682.93,0.06,0.24188,0.00012,18.70618]
[1776916410628,41.84,77687.11,0.06,0.2424,0.00012,18.72896]
[1776916411220,41.84,77687.11,0.06,0.2424,0.00012,18.72896]
[1776916411296,41.84,77687.11,0.06,0.2424,0.00012,18.72896]
[1776916413319,41.84,77692.16,0.06,0.24299,0.00012,18.7518]
[1776916413382,41.84,77692.16,0.06,0.24299,0.00012,18.7518]
[1776916414170,41.84,77691.71,0.06,0.24293,0.00012,18.74924]
[1776916414632,41.84,77691.71,0.06,0.24293,0.00012,18.74924]
[1776916423955,41.84,77697.33,0.06,0.24361,0.00013,18.77902]
[1776916429116,41.84,77703.08,0.06,0.24432,0.00013,18.81006]
[1776916434322,41.84,77708.33,0.06,0.24498,0.00013,18.83845]
[1776916439357,41.83,77709.66,0.06,0.24514,0.00013,18.84553]
[1776916444390,41.83,77715.87,0.06,0.24591,0.00013,18.87903]
[1776916449428,41.83,77715.46,0.06,0.24586,0.00013,18.87653]
[1776916454463,41.83,77716.95,0.06,0.24604,0.00013,18.88432]
[1776916454906,41.83,77716.95,0.06,0.24604,0.00013,18.88432]
[1776916455118,41.83,77716.95,0.06,0.24604,0.00013,18.88432]
[1776916455198,41.83,77716.95,0.06,0.24604,0.00013,18.88432]
[1776916455471,41.83,77717.04,0.06,0.24605,0.00013,18.88475]
[1776916457294,41.83,77719.5,0.06,0.24635,0.00013,18.898]
[1776916457382,41.83,77719.5,0.06,0.24635,0.00013,18.898]
[1776916457618,41.83,77719.5,0.06,0.24635,0.00013,18.898]
[1776916457692,41.83,77719.5,0.06,0.24635,0.00013,18.898]
[1776916459501,41.83,77729.72,0.06,0.24763,0.00013,18.95299]
[1776916464534,41.83,77729.87,0.06,0.24764,0.00013,18.95324]
[1776916469569,41.82,77725.89,0.06,0.24712,0.00013,18.93119]
[1776916474605,41.82,77725.08,0.06,0.24698,0.00013,18.92184]
[1776916479640,41.82,77722.18,0.06,0.2466,0.00013,18.90572]
[1776916484337,41.82,77721.39,0.06,0.24649,0.00013,18.9011]
[1776916484480,41.82,77721.39,0.06,0.24649,0.00013,18.9011]
[1776916484517,41.82,77721.39,0.06,0.24649,0.00013,18.9011]
[1776916484572,41.82,77721.39,0.06,0.24649,0.00013,18.9011]
[1776916484627,41.82,77721.39,0.06,0.24649,0.00013,18.9011]
[1776916484638,41.82,77721.39,0.06,0.24649,0.00013,18.9011]
[1776916484676,41.82,77721.39,0.06,0.24649,0.00013,18.9011]
[1776916484694,41.82,77721.39,0.06,0.24649,0.00013,18.9011]
[1776916484675,41.82,77721.73,0.06,0.24653,0.00013,18.90285]
[1776916484753,41.82,77721.73,0.06,0.24653,0.00013,18.90285]
[1776916484788,41.82,77721.73,0.06,0.24653,0.00013,18.90285]
[1776916485694,41.82,77732.82,0.06,0.24793,0.00013,18.96273]
[1776916486734,41.82,77732.82,0.06,0.24793,0.00013,18.96275]
[1776916486749,41.82,77732.82,0.06,0.24793,0.00013,18.96275]
[1776916487696,41.82,77730.0,0.06,0.24757,0.00013,18.94744]
[1776916492732,41.82,77725.44,0.06,0.24699,0.00013,18.92246]
[1776916497766,41.81,77726.07,0.06,0.24706,0.00013,18.92553]
[1776916502802,41.81,77737.3,0.06,0.24847,0.00013,18.98583]
[1776916508733,41.81,77736.93,0.06,0.24842,0.00013,18.9837]
[1776916508914,41.81,77737.78,0.06,0.24853,0.00013,18.98825]
[1776916509123,41.81,77737.78,0.06,0.24853,0.00013,18.98825]
[1776916509181,41.81,77737.78,0.06,0.24853,0.00013,18.98825]
[1776916509205,41.81,77737.78,0.06,0.24853,0.00013,18.98825]
[1776916509338,41.81,77729.26,0.06,0.24745,0.00013,18.94223]
[1776916510490,41.81,77729.26,0.06,0.24745,0.00013,18.94223]
[1776916510534,41.81,77729.26,0.06,0.24745,0.00013,18.94223]
[1776916510560,41.81,77729.26,0.06,0.24745,0.00013,18.94223]
[1776916510753,41.81,77718.37,0.06,0.24607,0.00013,18.88319]
[1776916511291,41.81,77718.37,0.06,0.24607,0.00013,18.88319]
[1776916515092,41.81,77724.29,0.06,0.24682,0.00013,18.91511]
[1776916515157,41.81,77724.29,0.06,0.24682,0.00013,18.91511]
[1776916517681,41.81,77724.95,0.06,0.2469,0.00013,18.91863]
[1776916517757,41.81,77724.95,0.06,0.2469,0.00013,18.91863]
[1776916521794,41.81,77722.49,0.06,0.24658,0.00013,18.90502]
[1776916521897,41.81,77722.49,0.06,0.24658,0.00013,18.90502]
[1776916522853,41.81,77724.11,0.06,0.24678,0.00013,18.91379]
[1776916522927,41.81,77724.11,0.06,0.24678,0.00013,18.91379]
[1776916523481,41.81,77724.11,0.06,0.24678,0.00013,18.91379]
[1776916523552,41.81,77722.43,0.06,0.24657,0.00013,18.90459]
[1776916523844,41.81,77722.43,0.06,0.24657,0.00013,18.90459]
[1776916523953,41.81,77722.43,0.06,0.24657,0.00013,18.90459]
[1776916524406,41.81,77718.12,0.06,0.24603,0.00013,18.88114]
[1776916525134,41.81,77718.12,0.06,0.24603,0.00013,18.88114]
[1776916525502,41.81,77718.12,0.06,0.24603,0.00013,18.88114]
[1776916525568,41.81,77718.12,0.06,0.24603,0.00013,18.88114]
[1776916525667,41.81,77708.64,0.06,0.24483,0.00013,18.8296]
[1776916526234,41.81,77708.64,0.06,0.24483,0.00013,18.8296]
[1776916527390,41.81,77707.91,0.06,0.24474,0.00013,18.82561]
[1776916528398,41.81,77706.73,0.06,0.24459,0.00013,18.81917]
[1776916531749,41.81,77707.89,0.06,0.24474,0.00013,18.82543]
[1776916532612,41.81,77707.77,0.06,0.24468,0.00013,18.82019]
[1776916532702,41.81,77705.25,0.06,0.24437,0.00013,18.80645]
[1776916535918,41.81,77704.87,0.06,0.24432,0.00013,18.80435]
[1776916536459,41.81,77704.87,0.06,0.24432,0.00013,18.80435]
[1776916536495,41.81,77707.14,0.06,0.2446,0.00013,18.81667]
[1776916537208,41.81,77707.14,0.06,0.2446,0.00013,18.81667]
[1776916539171,41.81,77708.53,0.06,0.24478,0.00013,18.82417]
[1776916539266,41.81,77704.31,0.06,0.24425,0.00013,18.80119]
[1776916545102,41.81,77703.96,0.06,0.2442,0.00013,18.79923]
[1776916547667,41.81,77704.82,0.06,0.24431,0.00013,18.80392]
[1776916547783,41.81,77704.82,0.06,0.24431,0.00013,18.80392]
[1776916547728,41.81,77705.25,0.06,0.24436,0.00013,18.80627]
[1776916547940,41.81,77705.25,0.06,0.24436,0.00013,18.80627]
[1776916547959,41.81,77705.25,0.06,0.24436,0.00013,18.80627]
[1776916548110,41.81,77705.25,0.06,0.24436,0.00013,18.80627]
[1776916548120,41.81,77705.25,0.06,0.24436,0.00013,18.80627]
[1776916548167,41.81,77693.21,0.06,0.24286,0.00012,18.74066]
[1776916549671,41.81,77685.23,0.06,0.24186,0.00012,18.69711]
[1776916553795,41.81,77677.78,0.06,0.24094,0.00012,18.6565]
[1776916559200,41.81,77677.38,0.06,0.2409,0.00012,18.6547]
[1776916564234,41.81,77675.6,0.06,0.24068,0.00012,18.64496]
[1776916565903,41.81,77675.53,0.06,0.24067,0.00012,18.64453]
[1776916565978,41.81,77675.53,0.06,0.24067,0.00012,18.64453]
[1776916567929,41.81,77676.4,0.06,0.24077,0.00012,18.6492]
[1776916567982,41.81,77676.4,0.06,0.24077,0.00012,18.6492]
[1776916569409,41.81,77676.4,0.06,0.24077,0.00012,18.64915]
[1776916569495,41.81,77676.4,0.06,0.24077,0.00012,18.64915]
[1776916570666,41.81,77662.92,0.06,0.2391,0.00012,18.57501]
[1776916571016,41.81,77662.92,0.06,0.2391,0.00012,18.57501]
[1776916571064,41.81,77662.92,0.06,0.2391,0.00012,18.57501]
[1776916571137,41.81,77662.92,0.06,0.2391,0.00012,18.57501]
[1776916571586,41.81,77662.92,0.06,0.2391,0.00012,18.57501]
[1776916571638,41.81,77662.92,0.06,0.2391,0.00012,18.57501]
[1776916573991,41.81,77659.41,0.06,0.23866,0.00012,18.55552]
[1776916574436,41.81,77657.72,0.06,0.23845,0.00012,18.54616]
[1776916580347,41.8,77660.18,0.06,0.23873,0.00012,18.55893]
[1776916583655,41.8,77669.77,0.06,0.23991,0.00012,18.61116]
[1776916584277,41.8,77669.77,0.06,0.23991,0.00012,18.61116]
[1776916584375,41.8,77669.77,0.06,0.2399,0.00012,18.61098]
[1776916589410,41.8,77669.79,0.06,0.23989,0.00012,18.61018]
[1776916593035,41.8,77673.25,0.06,0.24027,0.00012,18.62432]
[1776916593080,41.8,77673.25,0.06,0.24027,0.00012,18.62432]
[1776916593229,41.8,77673.25,0.06,0.24027,0.00012,18.62432]
[1776916593663,41.8,77675.03,0.06,0.24049,0.00012,18.6341]
[1776916594683,41.8,77675.03,0.06,0.24049,0.00012,18.6341]
[1776916594718,41.8,77675.03,0.06,0.24049,0.00012,18.6341]
[1776916595251,41.8,77676.37,0.06,0.24066,0.00012,18.64146]
[1776916595317,41.8,77676.37,0.06,0.24066,0.00012,18.64146]
[1776916596980,41.8,77677.79,0.06,0.24084,0.00012,18.64925]
[1776916597049,41.8,77677.79,0.06,0.24084,0.00012,18.64925]
[1776916597244,41.8,77677.79,0.06,0.24084,0.00012,18.64925]
[1776916597794,41.8,77683.58,0.06,0.24156,0.00012,18.68098]
[1776916599327,41.8,77686.1,0.06,0.24187,0.00012,18.69475]
[1776916599390,41.8,77686.1,0.06,0.24187,0.00012,18.69475]
[1776916599594,41.8,77689.51,0.06,0.2423,0.00012,18.71336]
[1776916599883,41.8,77689.51,0.06,0.2423,0.00012,18.71336]
[1776916599936,41.8,77689.51,0.06,0.2423,0.00012,18.71336]
[1776916600377,41.8,77689.51,0.06,0.2423,0.00012,18.71336]
[1776916601094,41.8,77689.51,0.06,0.2423,0.00012,18.71338]
[1776916601667,41.8,77689.51,0.06,0.2423,0.00012,18.71338]
[1776916601764,41.8,77698.4,0.06,0.24341,0.00013,18.7619]
[1776916605014,41.8,77694.3,0.06,0.24289,0.00013,18.73945]
[1776916605241,41.8,77694.3,0.06,0.24289,0.00013,18.73945]
[1776916605268,41.8,77694.3,0.06,0.24289,0.00013,18.73945]
[1776916606451,41.8,77694.3,0.06,0.24289,0.00013,18.73945]
[1776916606832,41.8,77693.07,0.06,0.24274,0.00012,18.73273]
[1776916611919,41.8,77692.94,0.06,0.24272,0.00012,18.73203]
[1776916612734,41.8,77692.94,0.06,0.24272,0.00012,18.73203]
[1776916613233,41.8,77692.58,0.06,0.24268,0.00012,18.73007]
[1776916614046,41.8,77692.58,0.06,0.24268,0.00012,18.73008]
[1776916616885,41.79,77693.01,0.06,0.24273,0.00012,18.73235]
[1776916618614,41.79,77695.17,0.06,0.243,0.00013,18.74404]
[1776916618690,41.79,77695.17,0.06,0.243,0.00013,18.74404]
[1776916618718,41.79,77698.66,0.06,0.24343,0.00013,18.76302]
[1776916619116,41.79,77698.66,0.06,0.24343,0.00013,18.76302]
[1776916619174,41.79,77698.66,0.06,0.24343,0.00013,18.76302]
[1776916620303,41.79,77698.66,0.06,0.24343,0.00013,18.76294]
[1776916620802,41.79,77704.64,0.06,0.24418,0.00013,18.79544]
[1776916625825,41.79,77708.04,0.06,0.24461,0.00013,18.81406]
[1776916630860,41.79,77708.8,0.06,0.24471,0.00013,18.81832]
[1776916635916,41.8,77712.57,0.06,0.24518,0.00013,18.83899]
[1776916640542,41.79,77713.79,0.06,0.24533,0.00013,18.84552]
[1776916640628,41.79,77713.79,0.06,0.24533,0.00013,18.84552]
[1776916640769,41.79,77713.79,0.06,0.24533,0.00013,18.84549]
[1776916642025,41.79,77720.29,0.06,0.24615,0.00013,18.88073]
[1776916642081,41.79,77720.29,0.06,0.24615,0.00013,18.88073]
[1776916642916,41.79,77725.25,0.06,0.24677,0.00013,18.90754]
[1776916642985,41.79,77725.25,0.06,0.24677,0.00013,18.90754]
[1776916648823,41.79,77718.05,0.06,0.24586,0.00013,18.86838]
[1776916649506,41.79,77718.05,0.06,0.24586,0.00013,18.86838]
[1776916649547,41.79,77718.05,0.06,0.24586,0.00013,18.86838]
[1776916650295,41.79,77718.87,0.06,0.24597,0.00013,18.8728]
[1776916650749,41.79,77718.87,0.06,0.24597,0.00013,18.8728]
[1776916655872,41.79,77723.51,0.06,0.24651,0.00013,18.8932]
[1776916658893,41.79,77731.65,0.06,0.24753,0.00013,18.93707]
[1776916663929,41.79,77730.32,0.06,0.24735,0.00013,18.92944]
[1776916668962,41.79,77729.33,0.06,0.24722,0.00013,18.92371]
[1776916674532,41.79,77727.43,0.06,0.24697,0.00013,18.91317]
[1776916677562,41.79,77729.44,0.06,0.24722,0.00013,18.92385]
[1776916677594,41.79,77729.44,0.06,0.24722,0.00013,18.92385]
[1776916677634,41.79,77729.44,0.06,0.24722,0.00013,18.92385]
[1776916677661,41.79,77729.44,0.06,0.24722,0.00013,18.92385]
[1776916678026,41.79,77729.71,0.06,0.24725,0.00013,18.92515]
[1776916678086,41.79,77729.71,0.06,0.24725,0.00013,18.92515]
[1776916678525,41.79,77729.71,0.06,0.24725,0.00013,18.92515]
[1776916678627,41.79,77739.64,0.06,0.2485,0.00013,18.97874]
[1776916679006,41.79,77739.64,0.06,0.2485,0.00013,18.97874]
[1776916679020,41.79,77739.64,0.06,0.2485,0.00013,18.97874]
[1776916679093,41.79,77739.64,0.06,0.2485,0.00013,18.97874]
[1776916679914,41.79,77743.3,0.06,0.24897,0.00013,18.99852]
[1776916680301,41.79,77743.3,0.06,0.24897,0.00013,18.99852]
[1776916680321,41.79,77743.3,0.06,0.24897,0.00013,18.99852]
[1776916680530,41.79,77743.3,0.06,0.24897,0.00013,18.99852]
[1776916680870,41.79,77743.3,0.06,0.24897,0.00013,18.99852]
[1776916680897,41.79,77747.21,0.06,0.24946,0.00013,19.01959]
[1776916681018,41.79,77747.21,0.06,0.24946,0.00013,19.01959]
[1776916681347,41.79,77747.21,0.06,0.24946,0.00013,19.01959]
[1776916681491,41.79,77747.21,0.06,0.24946,0.00013,19.01959]
[1776916681775,41.79,77747.21,0.06,0.24946,0.00013,19.01959]
[1776916681876,41.79,77757.76,0.06,0.2508,0.00013,19.07627]
[1776916682100,41.79,77768.09,0.06,0.25212,0.00013,19.1316]
[1776916683394,41.79,77768.09,0.06,0.25212,0.00013,19.1316]
[1776916683460,41.79,77768.09,0.06,0.25212,0.00013,19.1316]
[1776916683484,41.79,77768.09,0.06,0.25212,0.00013,19.1316]
[1776916683871,41.79,77766.78,0.06,0.25195,0.00013,19.12458]
[1776916684025,41.79,77766.78,0.06,0.25195,0.00013,19.12458]
[1776916684091,41.79,77766.78,0.06,0.25195,0.00013,19.12458]
[1776916684388,41.79,77766.78,0.06,0.25195,0.00013,19.12458]
[1776916684413,41.79,77766.78,0.06,0.25195,0.00013,19.12458]
[1776916684424,41.79,77766.78,0.06,0.25195,0.00013,19.12458]
[1776916684516,41.79,77766.78,0.06,0.25195,0.00013,19.12458]
[1776916684548,41.79,77766.78,0.06,0.25195,0.00013,19.12458]
[1776916684600,41.79,77764.58,0.06,0.25167,0.00013,19.11281]
[1776916685959,41.79,77764.58,0.06,0.25167,0.00013,19.11281]
[1776916686422,41.79,77764.58,0.06,0.25167,0.00013,19.11278]
[1776916686733,41.79,77758.21,0.06,0.25086,0.00013,19.07865]
[1776916689151,41.79,77758.25,0.06,0.25087,0.00013,19.07889]
[1776916690106,41.79,77759.37,0.06,0.25101,0.00013,19.08493]
[1776916691578,41.79,77759.43,0.06,0.25102,0.00013,19.08524]
[1776916691598,41.79,77759.43,0.06,0.25102,0.00013,19.08524]
[1776916691692,41.79,77759.82,0.06,0.25107,0.00013,19.0873]
[1776916693633,41.79,77759.58,0.06,0.25103,0.00013,19.08598]
[1776916693710,41.79,77760.71,0.06,0.25118,0.00013,19.09201]
[1776916694163,41.79,77760.71,0.06,0.25118,0.00013,19.09201]
[1776916694216,41.79,77760.71,0.06,0.25118,0.00013,19.09201]
[1776916695635,41.79,77760.17,0.06,0.25111,0.00013,19.08908]
[1776916695725,41.78,77759.47,0.06,0.25102,0.00013,19.08529]
[1776916701208,41.78,77764.35,0.06,0.25163,0.00013,19.11106]
[1776916703727,41.78,77764.9,0.06,0.25169,0.00013,19.1138]
[1776916703817,41.78,77765.06,0.06,0.25171,0.00013,19.11456]
[1776916706144,41.78,77772.03,0.06,0.2526,0.00013,19.15176]
[1776916706243,41.78,77776.88,0.06,0.25322,0.00013,19.17767]
[1776916711279,41.78,77773.48,0.06,0.25275,0.00013,19.15504]
[1776916717321,41.78,77770.19,0.06,0.25233,0.00013,19.13754]
[1776916722661,41.78,77764.45,0.06,0.25161,0.00013,19.10709]
[1776916726777,41.78,77764.62,0.06,0.25163,0.00013,19.1081]
[1776916728150,41.78,77764.59,0.06,0.25163,0.00013,19.10803]
[1776916728992,41.78,77764.59,0.06,0.25163,0.00013,19.10803]
[1776916729406,41.78,77755.51,0.06,0.25047,0.00013,19.05913]
[1776916730470,41.78,77755.51,0.06,0.25047,0.00013,19.05913]
[1776916731078,41.78,77755.08,0.06,0.25041,0.00013,19.05677]
[1776916731192,41.78,77755.08,0.06,0.25041,0.00013,19.05677]
[1776916731205,41.78,77755.08,0.06,0.25041,0.00013,19.05677]
[1776916731403,41.78,77755.08,0.06,0.25041,0.00013,19.05677]
[1776916731624,41.78,77755.08,0.06,0.25041,0.00013,19.05677]
[1776916731647,41.78,77745.3,0.06,0.24917,0.00013,19.00413]
[1776916732111,41.78,77745.3,0.06,0.24917,0.00013,19.00413]
[1776916732256,41.78,77745.3,0.06,0.24917,0.00013,19.00413]
[1776916732269,41.78,77745.3,0.06,0.24917,0.00013,19.00413]
[1776916732634,41.78,77737.78,0.06,0.24822,0.00013,18.96359]
[1776916735687,41.78,77734.89,0.06,0.24785,0.00013,18.94797]
[1776916735908,41.78,77734.89,0.06,0.24785,0.00013,18.94797]
[1776916736010,41.78,77747.59,0.06,0.24946,0.00013,19.0164]
[1776916736222,41.78,77747.59,0.06,0.24946,0.00013,19.0164]
[1776916736230,41.78,77747.59,0.06,0.24946,0.00013,19.0164]
[1776916736572,41.78,77747.59,0.06,0.24946,0.00013,19.0164]
[1776916736605,41.78,77747.21,0.06,0.24941,0.00013,19.01428]
[1776916738223,41.78,77747.21,0.06,0.24941,0.00013,19.01422]
[1776916738475,41.78,77747.27,0.06,0.24941,0.00013,19.01448]
[1776916741254,41.78,77745.44,0.06,0.24918,0.00013,19.0045]
[1776916741784,41.78,77746.37,0.06,0.24929,0.00013,19.00945]
[1776916742446,41.78,77746.37,0.06,0.24929,0.00013,19.00945]
[1776916747514,41.78,77752.93,0.06,0.25012,0.00013,19.0446]
[1776916752519,41.78,77756.39,0.06,0.25056,0.00013,19.06295]
[1776916757773,41.78,77758.83,0.06,0.25086,0.00013,19.07581]
[1776916762797,41.78,77759.61,0.06,0.25095,0.00013,19.07974]
[1776916762950,41.78,77759.61,0.06,0.25095,0.00013,19.07974]
[1776916763911,41.78,77750.03,0.06,0.24974,0.00013,19.02818]
[1776916768999,41.78,77750.12,0.06,0.24975,0.00013,19.0287]
[1776916769001,41.78,77750.12,0.06,0.24975,0.00013,19.0287]
[1776916769496,41.78,77746.54,0.06,0.24929,0.00013,19.00945]
[1776916769945,41.78,77746.54,0.06,0.24929,0.00013,19.00945]
[1776916770016,41.78,77743.43,0.06,0.2489,0.00013,18.99268]
[1776916775023,41.77,77742.77,0.06,0.24877,0.00013,18.98434]
[1776916778732,41.77,77743.06,0.06,0.2488,0.00013,18.98566]
[1776916778834,41.77,77743.19,0.06,0.24882,0.00013,18.9863]
[1776916784801,41.77,77744.74,0.06,0.249,0.00013,18.99425]
[1776916789835,41.77,77745.23,0.06,0.24906,0.00013,18.99657]
[1776916794877,41.77,77744.81,0.06,0.249,0.00013,18.994]
[1776916796071,41.77,77744.81,0.06,0.249,0.00013,18.994]
[1776916796240,41.77,77745.52,0.06,0.24909,0.00013,18.99776]
[1776916796419,41.77,77745.52,0.06,0.24909,0.00013,18.99776]
[1776916796668,41.77,77745.52,0.06,0.24909,0.00013,18.99776]
[1776916796774,41.77,77745.52,0.06,0.24909,0.00013,18.99776]
[1776916796899,41.77,77745.52,0.06,0.24909,0.00013,18.99776]
[1776916797004,41.77,77768.36,0.06,0.25199,0.00013,19.1204]
[1776916797243,41.77,77768.36,0.06,0.25199,0.00013,19.1204]
[1776916797289,41.77,77768.36,0.06,0.25199,0.00013,19.1204]
[1776916797549,41.77,77768.36,0.06,0.25199,0.00013,19.1204]
[1776916797708,41.77,77768.36,0.06,0.25199,0.00013,19.1204]
[1776916797927,41.77,77768.36,0.06,0.25199,0.00013,19.1204]
[1776916798024,41.77,77768.36,0.06,0.25199,0.00013,19.1204]
[1776916798073,41.77,77781.62,0.06,0.25368,0.00013,19.19112]
[1776916798391,41.77,77781.62,0.06,0.25368,0.00013,19.19112]
[1776916798661,41.77,77781.62,0.06,0.25368,0.00013,19.19112]
[1776916798787,41.77,77781.62,0.06,0.25368,0.00013,19.19112]
[1776916798845,41.77,77781.62,0.06,0.25368,0.00013,19.19112]
[1776916798951,41.77,77781.62,0.06,0.25368,0.00013,19.19112]
[1776916798996,41.77,77781.62,0.06,0.25368,0.00013,19.19112]
[1776916799024,41.77,77781.62,0.06,0.25368,0.00013,19.19112]
[1776916798999,41.77,77779.13,0.06,0.25336,0.00013,19.17788]
[1776916799466,41.77,77779.13,0.06,0.25336,0.00013,19.17788]
[1776916799703,41.77,77779.13,0.06,0.25336,0.00013,19.17788]
[1776916799774,41.77,77779.13,0.06,0.25336,0.00013,19.17788]
[1776916799918,41.77,77779.13,0.06,0.25336,0.00013,19.17777]
[1776916800415,41.77,77779.13,0.06,0.25336,0.00013,19.17777]
[1776916800433,41.77,77779.13,0.06,0.25336,0.00013,19.17777]
[1776916800788,41.77,77779.13,0.06,0.25336,0.00013,19.17777]
[1776916801009,41.77,77779.13,0.06,0.25336,0.00013,19.17777]
[1776916801048,41.77,77767.42,0.06,0.25186,0.00013,19.11514]
[1776916801349,41.77,77767.42,0.06,0.25186,0.00013,19.11514]
[1776916801730,41.77,77767.42,0.06,0.25186,0.00013,19.11514]
[1776916802005,41.77,77767.42,0.06,0.25186,0.00013,19.11514]
[1776916802013,41.77,77767.42,0.06,0.25186,0.00013,19.11514]
[1776916802033,41.77,77757.21,0.06,0.25056,0.00013,19.06034]
[1776916805355,41.77,77749.69,0.06,0.24961,0.00013,19.01996]
[1776916806021,41.77,77734.88,0.06,0.24774,0.00013,18.94017]
[1776916806534,41.77,77734.88,0.06,0.24774,0.00013,18.94017]
[1776916806996,41.77,77734.88,0.06,0.24774,0.00013,18.94017]
[1776916807026,41.77,77732.65,0.06,0.24746,0.00013,18.92822]
[1776916807121,41.77,77732.65,0.06,0.24746,0.00013,18.92822]
[1776916807448,41.77,77732.65,0.06,0.24746,0.00013,18.92822]
[1776916807973,41.77,77732.65,0.06,0.24746,0.00013,18.92833]
[1776916809214,41.77,77732.38,0.06,0.24743,0.00013,18.92697]
[1776916810163,41.77,77732.47,0.06,0.24744,0.00013,18.92755]
[1776916810281,41.77,77732.47,0.06,0.24744,0.00013,18.92755]
[1776916810297,41.77,77732.47,0.06,0.24744,0.00013,18.92755]
[1776916810465,41.77,77732.47,0.06,0.24744,0.00013,18.92755]
[1776916812161,41.77,77737.37,0.06,0.24806,0.00013,18.95418]
[1776916812220,41.77,77737.37,0.06,0.24806,0.00013,18.95418]
[1776916812779,41.77,77737.37,0.06,0.24806,0.00013,18.95418]
[1776916812811,41.77,77737.37,0.06,0.24806,0.00013,18.95418]
[1776916813011,41.77,77737.37,0.06,0.24806,0.00013,18.95418]
[1776916813025,41.77,77737.37,0.06,0.24806,0.00013,18.95418]
[1776916813028,41.77,77743.68,0.06,0.24886,0.00013,18.98827]
[1776916813318,41.77,77743.68,0.06,0.24886,0.00013,18.98827]
[1776916813400,41.77,77743.68,0.06,0.24886,0.00013,18.98827]
[1776916813898,41.77,77743.68,0.06,0.24886,0.00013,18.98827]
[1776916815220,41.77,77743.17,0.06,0.2488,0.00013,18.98556]
[1776916816079,41.77,77743.17,0.06,0.2488,0.00013,18.98556]
[1776916817045,41.77,77740.18,0.06,0.24842,0.00013,18.96947]
[1776916817252,41.77,77740.18,0.06,0.24842,0.00013,18.9695]
[1776916823095,41.77,77732.95,0.06,0.2475,0.00013,18.93024]
[1776916825335,41.77,77736.85,0.06,0.24799,0.00013,18.95122]
[1776916825393,41.77,77736.85,0.06,0.24799,0.00013,18.95122]
[1776916826099,41.77,77738.57,0.06,0.24821,0.00013,18.96046]
[1776916831136,41.77,77742.49,0.06,0.24867,0.00013,18.97722]
[1776916835469,41.77,77739.58,0.06,0.24831,0.00013,18.96164]
[1776916835995,41.77,77739.58,0.06,0.24831,0.00013,18.96164]
[1776916836066,41.77,77739.58,0.06,0.24831,0.00013,18.96164]
[1776916836167,41.77,77738.84,0.06,0.24822,0.00013,18.9577]
[1776916837340,41.77,77738.75,0.06,0.24821,0.00013,18.95727]
[1776916838205,41.77,77739.29,0.06,0.24828,0.00013,18.96024]
[1776916843568,41.77,77740.94,0.06,0.24849,0.00013,18.96937]
[1776916843581,41.77,77740.94,0.06,0.24849,0.00013,18.96937]
[1776916843962,41.77,77740.94,0.06,0.24849,0.00013,18.96937]
[1776916843976,41.77,77740.94,0.06,0.24849,0.00013,18.96937]
[1776916844825,41.77,77741.34,0.06,0.24854,0.00013,18.97162]
[1776916847174,41.77,77755.24,0.06,0.25031,0.00013,19.04657]
[1776916852281,41.77,77757.15,0.06,0.25055,0.00013,19.05676]
[1776916857320,41.77,77757.87,0.06,0.25064,0.00013,19.06057]
[1776916863505,41.77,77756.08,0.06,0.25041,0.00013,19.05096]
[1776916866883,41.77,77752.51,0.06,0.24996,0.00013,19.03181]
[1776916866903,41.77,77752.51,0.06,0.24996,0.00013,19.03181]
[1776916867001,41.77,77752.51,0.06,0.24996,0.00013,19.03181]
[1776916867148,41.77,77753.31,0.06,0.25006,0.00013,19.03617]
[1776916867311,41.77,77753.31,0.06,0.25006,0.00013,19.03617]
[1776916868524,41.77,77753.31,0.06,0.25006,0.00013,19.03617]
[1776916868606,41.77,77743.8,0.06,0.24886,0.00013,18.98497]
[1776916870251,41.77,77743.8,0.06,0.24886,0.00013,18.98499]
[1776916871491,41.77,77741.79,0.06,0.2486,0.00013,18.97422]
[1776916872128,41.77,77741.79,0.06,0.2486,0.00013,18.97422]
[1776916872193,41.77,77741.79,0.06,0.2486,0.00013,18.97422]
[1776916872156,41.77,77741.79,0.06,0.24861,0.00013,18.97435]
[1776916872378,41.77,77741.79,0.06,0.24861,0.00013,18.97435]
[1776916873974,41.77,77735.69,0.06,0.24784,0.00013,18.94143]
[1776916874056,41.77,77731.92,0.06,0.24736,0.00013,18.92118]
[1776916879788,41.78,77724.58,0.06,0.24644,0.00013,18.88169]
[1776916881248,41.78,77729.02,0.06,0.247,0.00013,18.90574]
[1776916881258,41.78,77729.02,0.06,0.247,0.00013,18.90574]
[1776916881302,41.78,77729.02,0.06,0.247,0.00013,18.90574]
[1776916881404,41.78,77729.02,0.06,0.247,0.00013,18.90574]
[1776916882084,41.78,77729.02,0.06,0.247,0.00013,18.90574]
[1776916882185,41.78,77732.35,0.06,0.24742,0.00013,18.92371]
[1776916882590,41.78,77732.35,0.06,0.24742,0.00013,18.92371]
[1776916883467,41.78,77732.87,0.06,0.24749,0.00013,18.92652]
[1776916884823,41.78,77731.86,0.06,0.24736,0.00013,18.92101]
[1776916884863,41.78,77731.86,0.06,0.24736,0.00013,18.92101]
[1776916884882,41.78,77731.71,0.06,0.24734,0.00013,18.92017]
[1776916887118,41.78,77720.59,0.06,0.24594,0.00013,18.85991]
[1776916888153,41.78,77720.59,0.06,0.24594,0.00013,18.85991]
[1776916890181,41.78,77720.48,0.06,0.24592,0.00013,18.85935]
[1776916892809,41.78,77716.78,0.06,0.24542,0.00013,18.83486]
[1776916892853,41.78,77716.78,0.06,0.24542,0.00013,18.83486]
[1776916892871,41.78,77716.78,0.06,0.24542,0.00013,18.83486]
[1776916892907,41.78,77716.8,0.06,0.24543,0.00013,18.835]
[1776916898250,41.78,77721.07,0.06,0.24596,0.00013,18.858]
[1776916900376,41.77,77720.53,0.06,0.24589,0.00013,18.85485]
[1776916901351,41.77,77713.39,0.06,0.24499,0.00013,18.816]
[1776916901765,41.77,77713.39,0.06,0.24499,0.00013,18.816]
[1776916901819,41.77,77713.39,0.06,0.24499,0.00013,18.816]
[1776916902116,41.77,77704.99,0.06,0.24393,0.00013,18.77025]
[1776916902311,41.77,77704.99,0.06,0.24393,0.00013,18.77025]
[1776916903473,41.77,77703.47,0.06,0.24374,0.00013,18.76199]
[1776916903817,41.77,77703.47,0.06,0.24374,0.00013,18.76199]
[1776916903968,41.77,77699.24,0.06,0.24321,0.00013,18.73894]
[1776916906426,41.77,77694.62,0.06,0.24263,0.00013,18.7137]
[1776916906551,41.77,77694.62,0.06,0.24263,0.00013,18.7137]
[1776916907157,41.77,77694.62,0.06,0.24263,0.00013,18.7137]
[1776916908125,41.77,77691.83,0.06,0.24229,0.00013,18.69851]
[1776916908386,41.77,77684.75,0.06,0.2414,0.00012,18.6597]
[1776916909143,41.77,77685.29,0.06,0.24147,0.00012,18.66262]
[1776916910470,41.77,77685.29,0.06,0.24147,0.00012,18.66262]
[1776916910842,41.77,77685.29,0.06,0.24147,0.00012,18.66262]
[1776916910918,41.77,77690.33,0.06,0.2421,0.00012,18.69017]
[1776916911627,41.77,77690.33,0.06,0.2421,0.00012,18.69017]
[1776916914353,41.77,77693.72,0.06,0.24252,0.00013,18.70859]
[1776916919758,41.77,77692.26,0.06,0.24233,0.00013,18.7003]
[1776916924793,41.77,77694.38,0.06,0.24258,0.00013,18.71146]
[1776916925860,41.77,77694.38,0.06,0.24258,0.00013,18.71146]
[1776916925949,41.77,77694.38,0.06,0.24258,0.00013,18.71146]
[1776916929164,41.77,77697.76,0.06,0.243,0.00013,18.72969]
[1776916929219,41.77,77697.76,0.06,0.243,0.00013,18.72969]
[1776916929573,41.77,77697.54,0.06,0.24297,0.00013,18.7284]
[1776916929599,41.77,77697.54,0.06,0.24297,0.00013,18.7284]
[1776916929731,41.77,77697.54,0.06,0.24297,0.00013,18.7284]
[1776916930230,41.77,77697.54,0.06,0.24297,0.00013,18.7284]
[1776916930270,41.77,77709.25,0.06,0.24443,0.00013,18.79217]
[1776916933096,41.77,77717.08,0.06,0.24542,0.00013,18.8348]
[1776916934563,41.77,77718.38,0.06,0.24558,0.00013,18.84186]
[1776916934678,41.77,77718.38,0.06,0.24558,0.00013,18.84186]
[1776916935097,41.77,77718.38,0.06,0.24558,0.00013,18.84186]
[1776916937590,41.77,77708.61,0.06,0.24436,0.00013,18.78879]
[1776916937922,41.77,77708.61,0.06,0.24436,0.00013,18.78879]
[1776916940245,41.77,77708.93,0.06,0.2444,0.00013,18.79064]
[1776916940906,41.77,77709.7,0.06,0.2445,0.00013,18.79493]
[1776916945274,41.77,77708.01,0.06,0.24429,0.00013,18.78588]
[1776916945549,41.77,77708.76,0.06,0.24438,0.00013,18.78998]
[1776916945943,41.77,77708.76,0.06,0.24438,0.00013,18.78998]
[1776916945964,41.77,77708.76,0.06,0.24438,0.00013,18.78998]
[1776916946079,41.77,77708.76,0.06,0.24438,0.00013,18.78998]
[1776916946188,41.77,77708.76,0.06,0.24438,0.00013,18.78998]
[1776916946292,41.77,77744.63,0.06,0.24891,0.00013,18.98426]
[1776916946765,41.77,77744.63,0.06,0.24891,0.00013,18.98426]
[1776916947186,41.77,77744.63,0.06,0.24891,0.00013,18.98426]
[1776916947222,41.77,77740.02,0.06,0.24832,0.00013,18.95923]
[1776916947328,41.77,77740.02,0.06,0.24832,0.00013,18.95923]
[1776916947446,41.77,77740.02,0.06,0.24832,0.00013,18.95923]
[1776916947844,41.77,77740.02,0.06,0.24832,0.00013,18.95923]
[1776916947887,41.77,77740.02,0.06,0.24832,0.00013,18.95923]
[1776916947924,41.77,77740.02,0.06,0.24832,0.00013,18.95923]
[1776916947968,41.77,77740.02,0.06,0.24832,0.00013,18.95909]
[1776916948621,41.77,77740.02,0.06,0.24832,0.00013,18.95909]
[1776916948645,41.77,77740.02,0.06,0.24832,0.00013,18.95909]
[1776916948651,41.77,77740.02,0.06,0.24832,0.00013,18.95909]
[1776916948697,41.77,77740.02,0.06,0.24832,0.00013,18.95909]
[1776916948895,41.77,77740.02,0.06,0.24832,0.00013,18.95909]
[1776916949293,41.77,77732.51,0.06,0.24737,0.00013,18.91848]
[1776916949635,41.77,77732.51,0.06,0.24737,0.00013,18.91848]
[1776916949792,41.77,77732.51,0.06,0.24737,0.00013,18.91848]
[1776916949875,41.77,77732.51,0.06,0.24737,0.00013,18.91848]
[1776916955019,41.77,77729.57,0.06,0.24696,0.00013,18.89821]
[1776916958246,41.77,77730.19,0.06,0.24705,0.00013,18.9017]
[1776916958296,41.77,77730.19,0.06,0.24705,0.00013,18.9017]
[1776916959269,41.77,77736.21,0.06,0.24781,0.00013,18.9344]
[1776916960942,41.77,77736.09,0.06,0.2478,0.00013,18.93379]
[1776916962372,41.77,77737.62,0.06,0.24799,0.00013,18.94211]
[1776916963542,41.77,77737.62,0.06,0.24799,0.00013,18.94214]
[1776916969113,41.77,77726.86,0.06,0.24664,0.00013,18.8842]
[1776916970900,41.77,77727.46,0.06,0.24671,0.00013,18.88744]
[1776916971216,41.77,77724.69,0.06,0.24636,0.00013,18.87243]
[1776916971571,41.77,77724.69,0.06,0.24636,0.00013,18.87243]
[1776916971703,41.77,77724.69,0.06,0.24636,0.00013,18.87243]
[1776916971829,41.77,77724.69,0.06,0.24636,0.00013,18.87243]
[1776916971985,41.77,77724.69,0.06,0.24636,0.00013,18.87243]
[1776916972138,41.77,77724.69,0.06,0.24636,0.00013,18.87238]
[1776916973193,41.77,77724.69,0.06,0.24636,0.00013,18.87238]
[1776916973206,41.77,77724.69,0.06,0.24636,0.00013,18.87238]
[1776916973245,41.77,77704.66,0.06,0.24384,0.00013,18.76351]
[1776916975315,41.77,77704.66,0.06,0.24384,0.00013,18.76356]
[1776916976161,41.77,77702.71,0.06,0.2436,0.00013,18.75305]
[1776916981196,41.77,77706.58,0.06,0.24409,0.00013,18.7744]
[1776916981610,41.77,77706.58,0.06,0.24409,0.00013,18.7744]
[1776916981679,41.77,77706.58,0.06,0.24409,0.00013,18.7744]
[1776916981788,41.77,77706.58,0.06,0.24409,0.00013,18.7744]
[1776916981792,41.77,77706.58,0.06,0.24409,0.00013,18.7744]
[1776916982045,41.77,77706.58,0.06,0.24409,0.00013,18.7744]
[1776916982205,41.77,77711.95,0.06,0.24477,0.00013,18.80366]
[1776916983047,41.77,77711.95,0.06,0.24477,0.00013,18.80366]
[1776916983118,41.77,77711.95,0.06,0.24477,0.00013,18.80366]
[1776916983220,41.77,77720.23,0.06,0.24581,0.00013,18.84868]
[1776916984094,41.77,77720.23,0.06,0.24581,0.00013,18.84868]
[1776916985878,41.77,77713.92,0.06,0.24502,0.00013,18.81433]
[1776916985934,41.77,77713.92,0.06,0.24502,0.00013,18.81433]
[1776916987046,41.77,77713.99,0.06,0.24503,0.00013,18.81471]
[1776916987291,41.77,77713.99,0.06,0.24503,0.00013,18.81471]
[1776916987359,41.77,77718.2,0.06,0.24556,0.00013,18.83761]
[1776916988395,41.77,77724.76,0.06,0.24638,0.00013,18.87319]
[1776916989252,41.77,77726.83,0.06,0.24664,0.00013,18.88437]
[1776916994287,41.77,77724.0,0.06,0.24628,0.00013,18.86886]
[1776916999322,41.77,77723.48,0.06,0.24621,0.00013,18.86589]
[1776917004357,41.77,77721.25,0.06,0.24593,0.00013,18.85364]
[1776917009391,41.77,77718.15,0.06,0.24553,0.00013,18.83666]
[1776917014723,41.77,77715.41,0.06,0.24515,0.00013,18.81711]
[1776917020057,41.77,77713.22,0.06,0.24487,0.00013,18.80506]
[1776917025504,41.77,77710.68,0.06,0.24454,0.00013,18.79102]
[1776917030539,41.77,77707.83,0.06,0.24418,0.00013,18.77535]
[1776917035574,41.77,77708.15,0.06,0.24422,0.00013,18.77694]
[1776917040610,41.77,77704.96,0.06,0.24382,0.00013,18.7594]
[1776917045922,41.77,77706.08,0.06,0.24395,0.00013,18.7654]
[1776917046161,41.77,77706.08,0.06,0.24395,0.00013,18.7654]
[1776917046220,41.77,77706.08,0.06,0.24395,0.00013,18.7654]
[1776917046283,41.77,77706.08,0.06,0.24395,0.00013,18.7654]
[1776917046297,41.77,77706.08,0.06,0.24395,0.00013,18.7654]
[1776917046402,41.77,77706.08,0.06,0.24395,0.00013,18.7654]
[1776917046371,41.77,77706.59,0.06,0.24402,0.00013,18.76815]
[1776917046442,41.77,77706.59,0.06,0.24402,0.00013,18.76815]
[1776917047366,41.77,77720.89,0.06,0.24582,0.00013,18.84596]
[1776917048302,41.77,77720.89,0.06,0.24582,0.00013,18.84596]
[1776917048427,41.77,77728.63,0.06,0.24679,0.00013,18.88798]
[1776917050523,41.77,77726.73,0.06,0.24655,0.00013,18.87769]
[1776917054767,41.77,77721.02,0.06,0.24584,0.00013,18.8469]
[1776917060571,41.77,77722.71,0.06,0.24606,0.00013,18.8563]
[1776917063302,41.77,77723.65,0.06,0.24617,0.00013,18.86135]
[1776917063751,41.77,77721.97,0.06,0.24596,0.00013,18.85219]
[1776917063783,41.77,77721.97,0.06,0.24596,0.00013,18.85219]
[1776917063821,41.77,77721.97,0.06,0.24596,0.00013,18.85219]
[1776917064187,41.77,77721.97,0.06,0.24596,0.00013,18.85219]
[1776917064434,41.77,77721.97,0.06,0.24596,0.00013,18.85219]
[1776917064435,41.77,77720.35,0.06,0.24576,0.00013,18.84338]
[1776917064487,41.77,77720.35,0.06,0.24576,0.00013,18.84338]
[1776917065363,41.77,77712.11,0.06,0.24472,0.00013,18.79853]
[1776917067798,41.77,77722.08,0.06,0.24597,0.00013,18.85268]
[1776917068491,41.77,77722.08,0.06,0.24597,0.00013,18.85268]
[1776917069316,41.77,77725.71,0.06,0.24643,0.00013,18.87223]
[1776917071839,41.77,77718.41,0.06,0.24547,0.00013,18.82814]
[1776917072524,41.77,77718.41,0.06,0.24547,0.00013,18.82814]
[1776917072558,41.77,77718.41,0.06,0.24547,0.00013,18.82814]
[1776917072833,41.77,77718.41,0.06,0.24547,0.00013,18.82818]
[1776917077868,41.77,77716.55,0.06,0.24523,0.00013,18.81794]
[1776917079306,41.77,77716.55,0.06,0.24523,0.00013,18.81794]
[1776917079313,41.77,77716.55,0.06,0.24523,0.00013,18.81794]
[1776917079376,41.77,77716.55,0.06,0.24523,0.00013,18.81794]
[1776917079391,41.77,77716.25,0.06,0.2452,0.00013,18.81628]
[1776917080630,41.77,77714.4,0.06,0.24496,0.00013,18.8062]
[1776917080683,41.77,77714.4,0.06,0.24496,0.00013,18.8062]
[1776917081685,41.77,77714.4,0.06,0.24496,0.00013,18.8062]
[1776917082243,41.77,77714.4,0.06,0.24496,0.00013,18.8062]
[1776917085220,41.77,77722.67,0.06,0.246,0.00013,18.85092]
[1776917090960,41.76,77718.83,0.06,0.24551,0.00013,18.8297]
[1776917093316,41.76,77718.21,0.06,0.24543,0.00013,18.82633]
[1776917095380,41.76,77713.06,0.06,0.24478,0.00013,18.79822]
[1776917098361,41.76,77709.99,0.06,0.24439,0.00013,18.78144]
[1776917098437,41.76,77709.99,0.06,0.24439,0.00013,18.78144]
[1776917098385,41.76,77710.24,0.06,0.24442,0.00013,18.78279]
[1776917098661,41.76,77710.24,0.06,0.24442,0.00013,18.78279]
[1776917098674,41.76,77710.24,0.06,0.24442,0.00013,18.78279]
[1776917098891,41.76,77710.24,0.06,0.24442,0.00013,18.78279]
[1776917099234,41.76,77710.24,0.06,0.24442,0.00013,18.78279]
[1776917099327,41.76,77710.24,0.06,0.24442,0.00013,18.78279]
[1776917099350,41.76,77710.24,0.06,0.24442,0.00013,18.78279]
[1776917099472,41.76,77710.24,0.06,0.24442,0.00013,18.78279]
[1776917099436,41.76,77751.09,0.06,0.24958,0.00013,19.00396]
[1776917099760,41.76,77751.09,0.06,0.24958,0.00013,19.00396]
[1776917099795,41.76,77751.09,0.06,0.24958,0.00013,19.00396]
[1776917100375,41.76,77751.09,0.06,0.24958,0.00013,19.00396]
[1776917100466,41.76,77760.2,0.06,0.25074,0.00013,19.05285]
[1776917100957,41.76,77760.2,0.06,0.25074,0.00013,19.05285]
[1776917101341,41.76,77760.2,0.06,0.25074,0.00013,19.05285]
[1776917101381,41.76,77760.2,0.06,0.25074,0.00013,19.05285]
[1776917101454,41.76,77760.2,0.06,0.25074,0.00013,19.05285]
[1776917101478,41.76,77760.2,0.06,0.25074,0.00013,19.05285]
[1776917101437,41.76,77750.23,0.06,0.24947,0.00013,18.99913]
[1776917101535,41.76,77750.23,0.06,0.24947,0.00013,18.99913]
[1776917101593,41.76,77750.23,0.06,0.24947,0.00013,18.99913]
[1776917101616,41.76,77750.23,0.06,0.24947,0.00013,18.99913]
[1776917101725,41.76,77750.23,0.06,0.24947,0.00013,18.99913]
[1776917102397,41.76,77750.23,0.06,0.24947,0.00013,18.99913]
[1776917102848,41.76,77748.17,0.06,0.24921,0.00013,18.98801]
[1776917108091,41.76,77748.4,0.06,0.24923,0.00013,18.98911]
[1776917108519,41.76,77748.4,0.06,0.24923,0.00013,18.98911]
[1776917111050,41.76,77752.42,0.06,0.24974,0.00013,19.01067]
[1776917115245,41.76,77751.07,0.06,0.24957,0.00013,19.00326]
[1776917115396,41.76,77751.07,0.06,0.24957,0.00013,19.00326]
[1776917115475,41.76,77752.57,0.06,0.24976,0.00013,19.01131]
[1776917115640,41.76,77752.57,0.06,0.24976,0.00013,19.01131]
[1776917115976,41.76,77752.57,0.06,0.24976,0.00013,19.01131]
[1776917115997,41.76,77752.57,0.06,0.24976,0.00013,19.01131]
[1776917116476,41.76,77721.69,0.06,0.24585,0.00013,18.84439]
[1776917116772,41.76,77721.69,0.06,0.24585,0.00013,18.84439]
[1776917117417,41.76,77707.99,0.06,0.24412,0.00013,18.76985]
[1776917118363,41.76,77707.99,0.06,0.24412,0.00013,18.76985]
[1776917118500,41.76,77707.99,0.06,0.24412,0.00013,18.76985]
[1776917118414,41.76,77708.65,0.06,0.2442,0.00013,18.77341]
[1776917119461,41.76,77708.65,0.06,0.2442,0.00013,18.77341]
[1776917120174,41.76,77709.46,0.06,0.24431,0.00013,18.77794]
[1776917125212,41.76,77711.49,0.06,0.24457,0.00013,18.78932]
[1776917127850,41.76,77713.43,0.06,0.24482,0.00013,18.79998]
[1776917127916,41.76,77713.43,0.06,0.24482,0.00013,18.79998]
[1776917127982,41.76,77713.43,0.06,0.24482,0.00013,18.79998]
[1776917128231,41.76,77716.89,0.06,0.24525,0.00013,18.81882]
[1776917132356,41.76,77717.92,0.06,0.24535,0.00013,18.81993]
[1776917133025,41.76,77719.64,0.06,0.24556,0.00013,18.82928]
[1776917133065,41.76,77719.64,0.06,0.24556,0.00013,18.82928]
[1776917133080,41.76,77719.64,0.06,0.24556,0.00013,18.82928]
[1776917133266,41.76,77719.64,0.06,0.24556,0.00013,18.82928]
[1776917134179,41.76,77719.64,0.06,0.24556,0.00013,18.82928]
[1776917134235,41.76,77719.64,0.06,0.24556,0.00013,18.82928]
[1776917135221,41.76,77724.23,0.06,0.24614,0.00013,18.8542]
[1776917135297,41.76,77724.23,0.06,0.24614,0.00013,18.8542]
[1776917136263,41.76,77725.58,0.06,0.24631,0.00013,18.8615]
[1776917136329,41.76,77725.58,0.06,0.24631,0.00013,18.8615]
[1776917136414,41.76,77725.58,0.06,0.24631,0.00013,18.8615]
[1776917136491,41.76,77726.24,0.06,0.2464,0.00013,18.86504]
[1776917139059,41.76,77728.36,0.06,0.24666,0.00013,18.87642]
[1776917139283,41.76,77728.36,0.06,0.24666,0.00013,18.87642]
[1776917139409,41.76,77728.36,0.06,0.24666,0.00013,18.87642]
[1776917139480,41.76,77731.29,0.06,0.24703,0.00013,18.89222]
[1776917140735,41.76,77731.29,0.06,0.24703,0.00013,18.89215]
[1776917140799,41.76,77731.29,0.06,0.24703,0.00013,18.89215]
[1776917140860,41.76,77731.29,0.06,0.24703,0.00013,18.89215]
[1776917141462,41.76,77731.29,0.06,0.24703,0.00013,18.89215]
[1776917141667,41.76,77733.03,0.06,0.24725,0.00013,18.90166]
[1776917142990,41.76,77733.15,0.06,0.24727,0.00013,18.9024]
[1776917143050,41.76,77733.15,0.06,0.24727,0.00013,18.9024]
[1776917143403,41.76,77728.82,0.06,0.24672,0.00013,18.87905]
[1776917149377,41.76,77723.89,0.06,0.2461,0.00013,18.85241]
[1776917152153,41.76,77723.74,0.06,0.24608,0.00013,18.85151]
[1776917152503,41.76,77715.1,0.06,0.24499,0.00013,18.80454]
[1776917153604,41.76,77712.08,0.06,0.24461,0.00013,18.78807]
[1776917153626,41.76,77712.08,0.06,0.24461,0.00013,18.78807]
[1776917153660,41.76,77712.08,0.06,0.24461,0.00013,18.78807]
[1776917154532,41.76,77712.08,0.06,0.24461,0.00013,18.78807]
[1776917154414,41.76,77712.08,0.06,0.24461,0.00013,18.78807]
[1776917159447,41.76,77708.17,0.06,0.24412,0.00013,18.76687]
[1776917159699,41.76,77708.17,0.06,0.24412,0.00013,18.76687]
[1776917160456,41.76,77709.69,0.06,0.24431,0.00013,18.77517]
[1776917161923,41.76,77710.55,0.06,0.24442,0.00013,18.77987]
[1776917162002,41.76,77710.55,0.06,0.24442,0.00013,18.77987]
[1776917162353,41.76,77710.55,0.06,0.24442,0.00013,18.77987]
[1776917162383,41.76,77710.55,0.06,0.24442,0.00013,18.77987]
[1776917162471,41.76,77712.73,0.06,0.2447,0.00013,18.79174]
[1776917163022,41.76,77712.73,0.06,0.2447,0.00013,18.79174]
[1776917163049,41.76,77712.73,0.06,0.2447,0.00013,18.79174]
[1776917166436,41.76,77717.35,0.06,0.24528,0.00013,18.81683]
[1776917166555,41.76,77717.35,0.06,0.24528,0.00013,18.81683]
[1776917167851,41.76,77714.41,0.06,0.2449,0.00013,18.80075]
[1776917168514,41.76,77707.32,0.06,0.24401,0.00013,18.76213]
[1776917173547,41.76,77709.22,0.06,0.24425,0.00013,18.77259]
[1776917178582,41.76,77701.25,0.06,0.24325,0.00013,18.7291]
[1776917183617,41.76,77707.96,0.06,0.24409,0.00013,18.76541]
[1776917188652,41.76,77710.0,0.06,0.24435,0.00013,18.77657]
[1776917194468,41.76,77711.0,0.06,0.24443,0.00013,18.7775]
[1776917199728,41.76,77712.75,0.06,0.24466,0.00013,18.78706]
[1776917204764,41.76,77707.25,0.06,0.24397,0.00013,18.75718]
[1776917209798,41.76,77709.19,0.06,0.24421,0.00013,18.76794]
[1776917210869,41.76,77709.19,0.06,0.24421,0.00013,18.76794]
[1776917210937,41.76,77709.19,0.06,0.24421,0.00013,18.76794]
[1776917211096,41.76,77709.19,0.06,0.24421,0.00013,18.76794]
[1776917211428,41.76,77708.92,0.06,0.24418,0.00013,18.7665]
[1776917212500,41.76,77697.39,0.06,0.24274,0.00013,18.70361]
[1776917213083,41.76,77697.39,0.06,0.24274,0.00013,18.70361]
[1776917213741,41.76,77700.28,0.06,0.2431,0.00013,18.71946]
[1776917213750,41.76,77700.28,0.06,0.2431,0.00013,18.71946]
[1776917213793,41.76,77700.28,0.06,0.2431,0.00013,18.71946]
[1776917213802,41.76,77700.28,0.06,0.2431,0.00013,18.71946]
[1776917213861,41.76,77700.28,0.06,0.2431,0.00013,18.71946]
[1776917214079,41.76,77700.28,0.06,0.2431,0.00013,18.71946]
[1776917214129,41.76,77700.28,0.06,0.2431,0.00013,18.71946]
[1776917217336,41.76,77709.03,0.06,0.2442,0.00013,18.7674]
[1776917218484,41.76,77709.62,0.06,0.24428,0.00013,18.77068]
[1776917218574,41.76,77709.62,0.06,0.24428,0.00013,18.77074]
[1776917222991,41.77,77711.08,0.06,0.24447,0.00013,18.77887]
[1776917223153,41.77,77711.08,0.06,0.24447,0.00013,18.77887]
[1776917223187,41.77,77716.02,0.06,0.24509,0.00013,18.80587]
[1776917224137,41.77,77716.02,0.06,0.24509,0.00013,18.80587]
[1776917224176,41.77,77716.02,0.06,0.24509,0.00013,18.80587]
[1776917225782,41.77,77721.32,0.06,0.24576,0.00013,18.8347]
[1776917225860,41.77,77721.32,0.06,0.24576,0.00013,18.8347]
[1776917227472,41.77,77725.05,0.06,0.24623,0.00013,18.85494]
[1776917227519,41.77,77731.4,0.06,0.24703,0.00013,18.88933]
[1776917231625,41.76,77721.41,0.06,0.24577,0.00013,18.83494]
[1776917234450,41.76,77729.63,0.06,0.2468,0.00013,18.87944]
[1776917239631,41.76,77727.77,0.06,0.24656,0.00013,18.86913]
[1776917246312,41.76,77727.66,0.06,0.24654,0.00013,18.8683]
[1776917248329,41.76,77719.77,0.06,0.24554,0.00013,18.82518]
[1776917254129,41.76,77719.0,0.06,0.2454,0.00013,18.81642]
[1776917259163,41.76,77717.25,0.06,0.24518,0.00013,18.80687]
[1776917265205,41.76,77716.75,0.06,0.24512,0.00013,18.8041]
[1776917270240,41.76,77716.74,0.06,0.24511,0.00013,18.80394]
[1776917274285,41.76,77726.49,0.06,0.24634,0.00013,18.85675]
[1776917279303,41.76,77725.17,0.06,0.24617,0.00013,18.84925]
[1776917284339,41.76,77721.56,0.06,0.2457,0.00013,18.82941]
[1776917289376,41.76,77724.33,0.06,0.24605,0.00013,18.8442]
[1776917294556,41.75,77724.69,0.06,0.24609,0.00013,18.84591]
[1776917297282,41.75,77724.25,0.06,0.24603,0.00013,18.84335]
[1776917297497,41.75,77724.25,0.06,0.24603,0.00013,18.84335]
[1776917297674,41.75,77724.25,0.06,0.24603,0.00013,18.84335]
[1776917297724,41.75,77736.84,0.06,0.24762,0.00013,18.9115]
[1776917297903,41.75,77736.84,0.06,0.24762,0.00013,18.9115]
[1776917298082,41.75,77736.84,0.06,0.24762,0.00013,18.9115]
[1776917298440,41.75,77736.84,0.06,0.24762,0.00013,18.91156]
[1776917299250,41.75,77736.84,0.06,0.24762,0.00013,18.91156]
[1776917299287,41.75,77736.84,0.06,0.24762,0.00013,18.91156]
[1776917299837,41.75,77742.49,0.06,0.24833,0.00013,18.94211]
[1776917299882,41.75,77742.49,0.06,0.24833,0.00013,18.94211]
[1776917300013,41.75,77742.49,0.06,0.24833,0.00013,18.94211]
[1776917300453,41.75,77743.89,0.06,0.24851,0.00013,18.94969]
[1776917300843,41.75,77743.89,0.06,0.24851,0.00013,18.94969]
[1776917300921,41.75,77743.89,0.06,0.24851,0.00013,18.94969]
[1776917300989,41.75,77743.89,0.06,0.24851,0.00013,18.94969]
[1776917301624,41.75,77743.89,0.06,0.24851,0.00013,18.94969]
[1776917303366,41.75,77746.47,0.06,0.24884,0.00013,18.96363]
[1776917303690,41.75,77746.47,0.06,0.24884,0.00013,18.96363]
[1776917303693,41.75,77750.02,0.06,0.24929,0.00013,18.98276]
[1776917309515,41.75,77753.64,0.06,0.24975,0.00013,19.00212]
[1776917312536,41.75,77768.9,0.06,0.25166,0.00013,19.07956]
[1776917314291,41.75,77773.15,0.06,0.2522,0.00013,19.10234]
[1776917314361,41.75,77773.15,0.06,0.2522,0.00013,19.10234]
[1776917314732,41.75,77773.15,0.06,0.2522,0.00013,19.10234]
[1776917314740,41.75,77776.39,0.06,0.25261,0.00013,19.11968]
[1776917314907,41.75,77776.39,0.06,0.25261,0.00013,19.11968]
[1776917316638,41.75,77783.4,0.06,0.25351,0.00013,19.1571]
[1776917316655,41.75,77783.4,0.06,0.25351,0.00013,19.1571]
[1776917316666,41.75,77783.4,0.06,0.25351,0.00013,19.1571]
[1776917316676,41.75,77783.45,0.06,0.25352,0.00013,19.15736]
[1776917319152,41.75,77777.4,0.06,0.25274,0.00013,19.12497]
[1776917319222,41.75,77777.4,0.06,0.25274,0.00013,19.12497]
[1776917319587,41.75,77769.8,0.06,0.25177,0.00013,19.0843]
[1776917319825,41.75,77769.8,0.06,0.25177,0.00013,19.0843]
[1776917319903,41.75,77769.8,0.06,0.25177,0.00013,19.0843]
[1776917325629,41.75,77767.64,0.06,0.2515,0.00013,19.07295]
[1776917328321,41.75,77763.8,0.06,0.25101,0.00013,19.0523]
[1776917329253,41.75,77766.03,0.06,0.25129,0.00013,19.06417]
[1776917333478,41.75,77770.42,0.06,0.25184,0.00013,19.08727]
[1776917333696,41.75,77770.42,0.06,0.25184,0.00013,19.08727]
[1776917333726,41.75,77768.26,0.06,0.25156,0.00013,19.07558]
[1776917336123,41.75,77767.87,0.06,0.25151,0.00013,19.07327]
[1776917336221,41.75,77767.87,0.06,0.25151,0.00013,19.07327]
[1776917336430,41.75,77767.87,0.06,0.25151,0.00013,19.07327]
[1776917336503,41.75,77767.87,0.06,0.25151,0.00013,19.07327]
[1776917336708,41.75,77767.87,0.06,0.25151,0.00013,19.07327]
[1776917336774,41.75,77777.25,0.06,0.2527,0.00013,19.12337]
[1776917336872,41.75,77777.25,0.06,0.2527,0.00013,19.12337]
[1776917337076,41.75,77777.25,0.06,0.2527,0.00013,19.12337]
[1776917337715,41.75,77777.25,0.06,0.2527,0.00013,19.12329]
[1776917338599,41.75,77777.25,0.06,0.2527,0.00013,19.12329]
[1776917338608,41.75,77777.25,0.06,0.2527,0.00013,19.12329]
[1776917338721,41.75,77774.08,0.06,0.25229,0.00013,19.10627]
[1776917338870,41.75,77774.08,0.06,0.25229,0.00013,19.10627]
[1776917340177,41.75,77775.37,0.06,0.25246,0.00013,19.11313]
[1776917340935,41.75,77778.43,0.06,0.25285,0.00013,19.12951]
[1776917341025,41.75,77778.43,0.06,0.25285,0.00013,19.12951]
[1776917342479,41.75,77782.89,0.06,0.25342,0.00013,19.15334]
[1776917342527,41.75,77782.89,0.06,0.25342,0.00013,19.15334]
[1776917342975,41.75,77782.89,0.06,0.25342,0.00013,19.15335]
[1776917344204,41.75,77785.19,0.06,0.25371,0.00013,19.1656]
[1776917344214,41.75,77785.19,0.06,0.25371,0.00013,19.1656]
[1776917344269,41.75,77785.19,0.06,0.25371,0.00013,19.1656]
[1776917344298,41.75,77785.19,0.06,0.25371,0.00013,19.1656]
[1776917344763,41.75,77786.16,0.06,0.25384,0.00013,19.17075]
[1776917349798,41.75,77788.19,0.06,0.2541,0.00013,19.18145]
[1776917351126,41.75,77787.39,0.06,0.25399,0.00013,19.17717]
[1776917351180,41.75,77787.39,0.06,0.25399,0.00013,19.17717]
[1776917357019,41.75,77789.27,0.06,0.25423,0.00013,19.18713]
[1776917357151,41.75,77789.27,0.06,0.25423,0.00013,19.18713]
[1776917363277,41.75,77791.6,0.06,0.25453,0.00013,19.19946]
[1776917363333,41.75,77791.6,0.06,0.25453,0.00013,19.19946]
[1776917363572,41.75,77791.6,0.06,0.25453,0.00013,19.19946]
[1776917363661,41.75,77791.6,0.06,0.25453,0.00013,19.19946]
[1776917363751,41.75,77791.6,0.06,0.25453,0.00013,19.19946]
[1776917364625,41.75,77786.13,0.06,0.25383,0.00013,19.17029]
[1776917365039,41.75,77786.13,0.06,0.25383,0.00013,19.17029]
[1776917365079,41.75,77786.13,0.06,0.25383,0.00013,19.17029]
[1776917365088,41.75,77786.13,0.06,0.25383,0.00013,19.17029]
[1776917365459,41.75,77786.13,0.06,0.25383,0.00013,19.17029]
[1776917365797,41.75,77786.13,0.06,0.25383,0.00013,19.17029]
[1776917365560,41.75,77782.16,0.06,0.25332,0.00013,19.14912]
[1776917365869,41.75,77782.16,0.06,0.25332,0.00013,19.14912]
[1776917366577,41.75,77782.16,0.06,0.25332,0.00013,19.14912]
[1776917366781,41.75,77782.16,0.06,0.25332,0.00013,19.14912]
[1776917366585,41.75,77795.12,0.06,0.25498,0.00013,19.21818]
[1776917367250,41.75,77795.12,0.06,0.25498,0.00013,19.21818]
[1776917367310,41.75,77795.12,0.06,0.25498,0.00013,19.21818]
[1776917368107,41.75,77792.5,0.06,0.25464,0.00013,19.20423]
[1776917368115,41.75,77792.5,0.06,0.25464,0.00013,19.20423]
[1776917368232,41.75,77792.5,0.06,0.25464,0.00013,19.20423]
[1776917368329,41.75,77792.5,0.06,0.25464,0.00013,19.20423]
[1776917368455,41.75,77792.5,0.06,0.25464,0.00013,19.20423]
[1776917368535,41.75,77792.5,0.06,0.25464,0.00013,19.20423]
[1776917368658,41.75,77792.5,0.06,0.25464,0.00013,19.20423]
[1776917369470,41.75,77787.19,0.06,0.25396,0.00013,19.17595]
[1776917375194,41.75,77786.67,0.06,0.25386,0.00013,19.16864]
[1776917375240,41.75,77786.67,0.06,0.25386,0.00013,19.16864]
[1776917375915,41.75,77788.24,0.06,0.25406,0.00013,19.17704]
[1776917375967,41.75,77788.24,0.06,0.25406,0.00013,19.17704]
[1776917377613,41.75,77787.68,0.06,0.25399,0.00013,19.17405]
[1776917377831,41.75,77787.68,0.06,0.25399,0.00013,19.17406]
[1776917382005,41.75,77791.32,0.06,0.25446,0.00013,19.19341]
[1776917383429,41.75,77789.29,0.06,0.2542,0.00013,19.1826]
[1776917384026,41.75,77790.4,0.06,0.25434,0.00013,19.18847]
[1776917384079,41.75,77790.4,0.06,0.25434,0.00013,19.18847]
[1776917384449,41.75,77790.4,0.06,0.25434,0.00013,19.18847]
[1776917384522,41.75,77790.4,0.06,0.25434,0.00013,19.18847]
[1776917389659,41.75,77789.01,0.06,0.25416,0.00013,19.18095]
[1776917395123,41.75,77790.14,0.06,0.2543,0.00013,19.18678]
[1776917400338,41.74,77795.36,0.06,0.25496,0.00013,19.21439]
[1776917403775,41.75,77804.14,0.06,0.2561,0.00013,19.26129]
[1776917407105,41.75,77800.73,0.06,0.25567,0.00013,19.24365]
[1776917407317,41.75,77800.73,0.06,0.25567,0.00013,19.24365]
[1776917407418,41.75,77805.19,0.06,0.25626,0.00013,19.26776]
[1776917410243,41.75,77811.01,0.06,0.25702,0.00013,19.29895]
[1776917411028,41.75,77812.49,0.06,0.25721,0.00013,19.30694]
[1776917411132,41.75,77812.49,0.06,0.25721,0.00013,19.30694]
[1776917411219,41.75,77812.49,0.06,0.25721,0.00013,19.30694]
[1776917411240,41.75,77812.49,0.06,0.25721,0.00013,19.30694]
[1776917413046,41.75,77812.5,0.06,0.25722,0.00013,19.30716]
[1776917414947,41.76,77813.45,0.06,0.25736,0.00013,19.3127]
[1776917414958,41.76,77813.45,0.06,0.25736,0.00013,19.3127]
[1776917415802,41.76,77815.56,0.06,0.25763,0.00013,19.32402]
[1776917416522,41.76,77815.56,0.06,0.25763,0.00013,19.32402]
[1776917418687,41.76,77815.97,0.06,0.2577,0.00013,19.32661]
[1776917419845,41.76,77830.24,0.06,0.25956,0.00013,19.40224]
[1776917420031,41.76,77830.24,0.06,0.25956,0.00013,19.40224]
[1776917420127,41.76,77830.24,0.06,0.25956,0.00013,19.40224]
[1776917420407,41.76,77845.53,0.06,0.26154,0.00013,19.48234]
[1776917422045,41.76,77845.53,0.06,0.26155,0.00013,19.48252]
[1776917422972,41.76,77851.38,0.06,0.26231,0.00013,19.51315]
[1776917423102,41.76,77851.38,0.06,0.26231,0.00013,19.51315]
[1776917423613,41.76,77851.38,0.06,0.26231,0.00013,19.51315]
[1776917427151,41.76,77852.18,0.06,0.26242,0.00013,19.51761]
[1776917427182,41.76,77852.18,0.06,0.26242,0.00013,19.51761]
[1776917427229,41.76,77852.18,0.06,0.26242,0.00013,19.51761]
[1776917427630,41.76,77853.3,0.06,0.26257,0.00013,19.52349]
[1776917428727,41.76,77853.3,0.06,0.26257,0.00013,19.52349]
[1776917428821,41.77,77853.42,0.06,0.26259,0.00013,19.52417]
[1776917433975,41.77,77857.83,0.06,0.26313,0.00013,19.54286]
[1776917434422,41.77,77858.29,0.06,0.2632,0.00013,19.5455]
[1776917437343,41.77,77858.07,0.06,0.26318,0.00013,19.54461]
[1776917443374,41.77,77862.72,0.06,0.2638,0.00013,19.56954]
[1776917448376,41.78,77865.16,0.06,0.26414,0.00013,19.58276]
[1776917448521,41.78,77865.16,0.06,0.26414,0.00013,19.58286]
[1776917449005,41.78,77865.16,0.06,0.26414,0.00013,19.58286]
[1776917449528,41.78,77866.3,0.06,0.26429,0.00013,19.58887]
[1776917450674,41.78,77866.3,0.06,0.26429,0.00013,19.58887]
[1776917453563,41.78,77866.61,0.06,0.26434,0.00013,19.59075]
[1776917453621,41.78,77868.95,0.06,0.26465,0.00013,19.60297]
[1776917456657,41.78,77868.79,0.06,0.26463,0.00013,19.6023]
[1776917456860,41.78,77867.94,0.06,0.26452,0.00013,19.59799]
[1776917456967,41.78,77867.94,0.06,0.26452,0.00013,19.59799]
[1776917457842,41.78,77856.12,0.06,0.26298,0.00013,19.53669]
[1776917458644,41.78,77856.12,0.06,0.26298,0.00013,19.53669]
[1776917458741,41.78,77852.06,0.06,0.26245,0.00013,19.5157]
[1776917462141,41.78,77849.49,0.06,0.26213,0.00013,19.50281]
[1776917462618,41.78,77849.49,0.06,0.26214,0.00013,19.50298]
[1776917463039,41.78,77849.49,0.06,0.26214,0.00013,19.50298]
[1776917463048,41.78,77849.49,0.06,0.26214,0.00013,19.50298]
[1776917463061,41.78,77849.49,0.06,0.26214,0.00013,19.50298]
[1776917463190,41.78,77849.49,0.06,0.26214,0.00013,19.50298]
[1776917463689,41.78,77849.49,0.06,0.26214,0.00013,19.50298]
[1776917463722,41.78,77849.49,0.06,0.26214,0.00013,19.50298]
[1776917463903,41.78,77834.57,0.06,0.2602,0.00013,19.42515]
[1776917463973,41.78,77834.57,0.06,0.2602,0.00013,19.42515]
[1776917463989,41.78,77834.57,0.06,0.2602,0.00013,19.42515]
[1776917464632,41.79,77834.57,0.06,0.26021,0.00013,19.42532]
[1776917465307,41.79,77834.57,0.06,0.26021,0.00013,19.42532]
[1776917465446,41.79,77834.57,0.06,0.26021,0.00013,19.42532]
[1776917465639,41.79,77842.97,0.06,0.2613,0.00013,19.46941]
[1776917466558,41.79,77842.97,0.06,0.2613,0.00013,19.46941]
[1776917468291,41.79,77851.36,0.06,0.2624,0.00013,19.51337]
[1776917469772,41.79,77851.36,0.06,0.2624,0.00013,19.51346]
[1776917470273,41.79,77850.08,0.06,0.26224,0.00013,19.50688]
[1776917473831,41.79,77851.6,0.06,0.26244,0.00013,19.51509]
[1776917473933,41.79,77847.32,0.06,0.26189,0.00013,19.49288]
[1776917474793,41.79,77847.32,0.06,0.26189,0.00013,19.49288]
[1776917474813,41.79,77847.32,0.06,0.26189,0.00013,19.49288]
[1776917474860,41.79,77847.71,0.06,0.26194,0.00013,19.49503]
[1776917478930,41.79,77844.18,0.06,0.26149,0.00013,19.47698]
[1776917483361,41.8,77837.03,0.06,0.26058,0.00013,19.4401]
[1776917484206,41.8,77834.11,0.06,0.2602,0.00013,19.42489]
[1776917485822,41.8,77834.54,0.06,0.26026,0.00013,19.42725]
[1776917485831,41.8,77834.54,0.06,0.26026,0.00013,19.42725]
[1776917485953,41.8,77834.54,0.06,0.26026,0.00013,19.42725]
[1776917485840,41.8,77833.95,0.06,0.26018,0.00013,19.42425]
[1776917485998,41.8,77833.95,0.06,0.26018,0.00013,19.42425]
[1776917486032,41.8,77833.95,0.06,0.26018,0.00013,19.42425]
[1776917486217,41.8,77833.95,0.06,0.26018,0.00013,19.42425]
[1776917486349,41.8,77833.95,0.06,0.26018,0.00013,19.42425]
[1776917486788,41.8,77833.95,0.06,0.26019,0.00013,19.42434]
[1776917487570,41.8,77833.95,0.06,0.26019,0.00013,19.42434]
[1776917487585,41.8,77833.95,0.06,0.26019,0.00013,19.42434]
[1776917487797,41.8,77852.88,0.06,0.26265,0.00013,19.52338]
[1776917488074,41.8,77852.88,0.06,0.26265,0.00013,19.52338]
[1776917488203,41.8,77852.88,0.06,0.26265,0.00013,19.52338]
[1776917488508,41.8,77852.88,0.06,0.26265,0.00013,19.52338]
[1776917488802,41.8,77853.12,0.06,0.26268,0.00013,19.5247]
[1776917489291,41.8,77853.12,0.06,0.26268,0.00013,19.5247]
[1776917490075,41.8,77856.59,0.06,0.26314,0.00013,19.54282]
[1776917490907,41.8,77863.92,0.06,0.2641,0.00013,19.58093]
[1776917491318,41.8,77863.92,0.06,0.2641,0.00013,19.58093]
[1776917491327,41.8,77863.92,0.06,0.2641,0.00013,19.58093]
[1776917491386,41.8,77863.92,0.06,0.2641,0.00013,19.58093]
[1776917491444,41.8,77863.92,0.06,0.2641,0.00013,19.58093]
[1776917491823,41.8,77863.92,0.06,0.26406,0.00013,19.57647]
[1776917492099,41.8,77863.92,0.06,0.26406,0.00013,19.57647]
[1776917492254,41.8,77863.92,0.06,0.26406,0.00013,19.57647]
[1776917492831,41.8,77867.85,0.06,0.26458,0.00013,19.59692]
[1776917493551,41.8,77867.85,0.06,0.26458,0.00013,19.59692]
[1776917493562,41.8,77867.85,0.06,0.26458,0.00013,19.59692]
[1776917493564,41.8,77867.85,0.06,0.26458,0.00013,19.59692]
[1776917493760,41.8,77867.85,0.06,0.26458,0.00013,19.59692]
[1776917493838,41.8,77869.63,0.06,0.26481,0.00013,19.6062]
[1776917494108,41.8,77869.63,0.06,0.26481,0.00013,19.6062]
[1776917494122,41.8,77869.63,0.06,0.26481,0.00013,19.6062]
[1776917494811,41.8,77869.63,0.06,0.26481,0.00013,19.6062]
[1776917494913,41.8,77870.94,0.06,0.26498,0.00013,19.61303]
[1776917495304,41.8,77870.94,0.06,0.26498,0.00013,19.61303]
[1776917495828,41.8,77870.94,0.06,0.26498,0.00013,19.61303]
[1776917495885,41.8,77870.94,0.06,0.26498,0.00013,19.61303]
[1776917495913,41.8,77878.55,0.06,0.26598,0.00013,19.6524]
[1776917497176,41.8,77878.55,0.06,0.26599,0.00013,19.6525]
[1776917497197,41.8,77878.55,0.06,0.26599,0.00013,19.6525]
[1776917497299,41.8,77878.55,0.06,0.26599,0.00013,19.6525]
[1776917497415,41.8,77878.55,0.06,0.26599,0.00013,19.6525]
[1776917497867,41.8,77884.11,0.06,0.26672,0.00013,19.68121]
[1776917498176,41.8,77884.11,0.06,0.26672,0.00013,19.68121]
[1776917498873,41.8,77886.45,0.06,0.26702,0.00013,19.69329]
[1776917500296,41.8,77888.26,0.06,0.26726,0.00013,19.70261]
[1776917500963,41.8,77888.26,0.06,0.26726,0.00013,19.70261]
[1776917500975,41.8,77888.28,0.06,0.26727,0.00013,19.70273]
[1776917501309,41.8,77888.28,0.06,0.26727,0.00013,19.70273]
[1776917501893,41.8,77886.66,0.06,0.26705,0.00013,19.69441]
[1776917502234,41.8,77886.66,0.06,0.26705,0.00013,19.69441]
[1776917502241,41.8,77886.66,0.06,0.26705,0.00013,19.69441]
[1776917502387,41.8,77886.66,0.06,0.26705,0.00013,19.69441]
[1776917502900,41.8,77887.26,0.06,0.26713,0.00013,19.69751]
[1776917503303,41.8,77887.26,0.06,0.26713,0.00013,19.69751]
[1776917505566,41.8,77883.65,0.06,0.26666,0.00013,19.67897]
[1776917506278,41.8,77881.38,0.06,0.26636,0.00013,19.6673]
[1776917506477,41.8,77881.38,0.06,0.26636,0.00013,19.6673]
[1776917506929,41.8,77881.07,0.06,0.26632,0.00013,19.66574]
[1776917510358,41.8,77879.61,0.06,0.26613,0.00013,19.65833]
[1776917510958,41.8,77880.08,0.06,0.2662,0.00013,19.6608]
[1776917513056,41.8,77876.64,0.06,0.26575,0.00013,19.64314]
[1776917515126,41.8,77875.81,0.06,0.26564,0.00013,19.63896]
[1776917515993,41.8,77874.44,0.06,0.26546,0.00013,19.63193]
[1776917516713,41.8,77874.44,0.06,0.26546,0.00013,19.63193]
[1776917516745,41.8,77874.44,0.06,0.26546,0.00013,19.63193]
[1776917516998,41.8,77870.81,0.06,0.26499,0.00013,19.61323]
[1776917518428,41.8,77869.76,0.06,0.26486,0.00013,19.60787]
[1776917518567,41.8,77869.76,0.06,0.26486,0.00013,19.60787]
[1776917519009,41.81,77868.86,0.06,0.26474,0.00013,19.6033]
[1776917519324,41.81,77868.86,0.06,0.26474,0.00013,19.6033]
[1776917519336,41.81,77868.86,0.06,0.26474,0.00013,19.6033]
[1776917519414,41.81,77868.86,0.06,0.26474,0.00013,19.6033]
[1776917519425,41.81,77869.33,0.06,0.2648,0.00013,19.60581]
[1776917520174,41.81,77869.33,0.06,0.2648,0.00013,19.60581]
[1776917520492,41.81,77869.13,0.06,0.26478,0.00013,19.60486]
[1776917521064,41.81,77869.13,0.06,0.26478,0.00013,19.60486]
[1776917521117,41.81,77869.13,0.06,0.26478,0.00013,19.60486]
[1776917521133,41.81,77866.79,0.06,0.26447,0.00013,19.59275]
[1776917522478,41.81,77866.79,0.06,0.26447,0.00013,19.59275]
[1776917526749,41.81,77869.67,0.06,0.26486,0.00013,19.608]
[1776917527398,41.81,77872.58,0.06,0.26524,0.00013,19.62318]
[1776917530276,41.81,77874.08,0.06,0.26544,0.00013,19.63104]
[1776917531190,41.81,77874.06,0.06,0.26544,0.00013,19.63098]
[1776917531305,41.81,77874.06,0.06,0.26544,0.00013,19.63098]
[1776917531617,41.81,77874.24,0.06,0.26547,0.00013,19.632]
[1776917532455,41.81,77874.24,0.06,0.26547,0.00013,19.632]
[1776917532488,41.81,77874.24,0.06,0.26547,0.00013,19.632]
[1776917532555,41.81,77874.24,0.06,0.26547,0.00013,19.632]
[1776917532625,41.81,77874.24,0.06,0.26547,0.00013,19.632]
[1776917532655,41.81,77881.52,0.06,0.26642,0.00013,19.66959]
[1776917533082,41.81,77881.52,0.06,0.26642,0.00013,19.66959]
[1776917533124,41.81,77881.52,0.06,0.26642,0.00013,19.66959]
[1776917533283,41.81,77885.77,0.06,0.26698,0.00013,19.69147]
[1776917535428,41.81,77885.77,0.06,0.26698,0.00013,19.69147]
[1776917535557,41.81,77885.77,0.06,0.26698,0.00013,19.69147]
[1776917535597,41.81,77880.28,0.06,0.26626,0.00013,19.66318]
[1776917536503,41.81,77880.28,0.06,0.26626,0.00013,19.66318]
[1776917538876,41.81,77872.72,0.06,0.26527,0.00013,19.62421]
[1776917540398,41.81,77869.49,0.06,0.26485,0.00013,19.60763]
[1776917540879,41.81,77868.69,0.06,0.26475,0.00013,19.60355]
[1776917542243,41.81,77867.76,0.06,0.26463,0.00013,19.59881]
[1776917542296,41.81,77867.76,0.06,0.26463,0.00013,19.59881]
[1776917542772,41.81,77867.76,0.06,0.26463,0.00013,19.59881]
[1776917542830,41.81,77867.3,0.06,0.26457,0.00013,19.59651]
[1776917544212,41.81,77868.66,0.06,0.26475,0.00013,19.60355]
[1776917546855,41.81,77867.14,0.06,0.26455,0.00013,19.59583]
[1776917547725,41.81,77866.43,0.06,0.26446,0.00013,19.59231]
[1776917548070,41.81,77866.65,0.06,0.2645,0.00013,19.59353]
[1776917548199,41.81,77866.65,0.06,0.2645,0.00013,19.59353]
[1776917548418,41.81,77866.65,0.06,0.2645,0.00013,19.59353]
[1776917548516,41.81,77866.65,0.06,0.2645,0.00013,19.59353]
[1776917548972,41.81,77876.23,0.06,0.26575,0.00013,19.64314]
[1776917549523,41.81,77876.23,0.06,0.26575,0.00013,19.64314]
[1776917549621,41.81,77875.35,0.06,0.26564,0.00013,19.6387]
[1776917550308,41.81,77875.35,0.06,0.26564,0.00013,19.6387]
[1776917550319,41.81,77875.35,0.06,0.26564,0.00013,19.6387]
[1776917550409,41.81,77875.35,0.06,0.26564,0.00013,19.6387]
[1776917550736,41.82,77877.11,0.06,0.26587,0.00013,19.64789]
[1776917551278,41.82,77877.11,0.06,0.26587,0.00013,19.64789]
[1776917551375,41.82,77877.11,0.06,0.26587,0.00013,19.64789]
[1776917551636,41.82,77877.11,0.06,0.26587,0.00013,19.64789]
[1776917556987,41.82,77879.1,0.06,0.2661,0.00013,19.65391]
[1776917557494,41.82,77879.1,0.06,0.2661,0.00013,19.65393]
[1776917558438,41.82,77875.7,0.06,0.26566,0.00013,19.63644]
[1776917558851,41.82,77875.7,0.06,0.26566,0.00013,19.63644]
[1776917558919,41.82,77875.7,0.06,0.26566,0.00013,19.63644]
[1776917558963,41.82,77875.7,0.06,0.26566,0.00013,19.63644]
[1776917559040,41.82,77875.7,0.06,0.26566,0.00013,19.63644]
[1776917558989,41.82,77874.78,0.06,0.26554,0.00013,19.63172]
[1776917561310,41.82,77866.39,0.06,0.26445,0.00013,19.58843]
[1776917564116,41.82,77867.38,0.06,0.26458,0.00013,19.59371]
[1776917564138,41.82,77867.38,0.06,0.26458,0.00013,19.59371]
[1776917564191,41.82,77867.38,0.06,0.26458,0.00013,19.59371]
[1776917564217,41.82,77867.38,0.06,0.26458,0.00013,19.59371]
[1776917569234,41.82,77865.29,0.06,0.26432,0.00013,19.58332]
[1776917574402,41.82,77863.84,0.06,0.26414,0.00013,19.57622]
[1776917577405,41.82,77865.08,0.06,0.26431,0.00013,19.58281]
[1776917581569,41.83,77866.13,0.06,0.26445,0.00013,19.58856]
[1776917582227,41.83,77865.93,0.06,0.26443,0.00013,19.58767]
[1776917582584,41.83,77862.32,0.06,0.26396,0.00013,19.56904]
[1776917583965,41.83,77862.32,0.06,0.26396,0.00013,19.56904]
[1776917584070,41.83,77862.32,0.06,0.26396,0.00013,19.56904]
[1776917584026,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917584370,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917584837,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917584863,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917584928,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917584956,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917584987,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917585005,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917585046,41.83,77860.9,0.06,0.26378,0.00013,19.56176]
[1776917584988,41.83,77849.17,0.06,0.26225,0.00013,19.5009]
[1776917585114,41.83,77849.17,0.06,0.26225,0.00013,19.5009]
[1776917585515,41.83,77834.76,0.06,0.26038,0.00013,19.42567]
[1776917586695,41.83,77834.08,0.06,0.2603,0.00013,19.42242]
[1776917587338,41.83,77834.08,0.06,0.2603,0.00013,19.42242]
[1776917587359,41.83,77834.08,0.06,0.2603,0.00013,19.42242]
[1776917587430,41.83,77834.08,0.06,0.2603,0.00013,19.42242]
[1776917587494,41.83,77834.08,0.06,0.2603,0.00013,19.42242]
[1776917588266,41.83,77834.08,0.06,0.2603,0.00013,19.42242]
[1776917588319,41.83,77834.08,0.06,0.2603,0.00013,19.42242]
[1776917588890,41.83,77824.86,0.06,0.25911,0.00013,19.37442]
[1776917592041,41.83,77829.11,0.06,0.25967,0.00013,19.39711]
[1776917601007,41.84,77829.26,0.06,0.25973,0.00013,19.39926]
[1776917609980,41.84,77836.94,0.06,0.26075,0.00013,19.44041]
[1776917615695,41.85,77844.15,0.06,0.26166,0.00013,19.47412]
[1776917620726,41.85,77844.09,0.06,0.26166,0.00013,19.47413]
[1776917621158,41.85,77844.09,0.06,0.26166,0.00013,19.47413]
[1776917621263,41.85,77844.09,0.06,0.26166,0.00013,19.47413]
[1776917621766,41.85,77844.09,0.06,0.26166,0.00013,19.47413]
[1776917622064,41.85,77844.09,0.06,0.26166,0.00013,19.47413]
[1776917622080,41.85,77844.95,0.06,0.26178,0.00013,19.47871]
[1776917623814,41.85,77844.95,0.06,0.26178,0.00013,19.4788]
[1776917623858,41.85,77844.95,0.06,0.26178,0.00013,19.4788]
[1776917625828,41.85,77850.71,0.06,0.26253,0.00013,19.50892]
[1776917626047,41.85,77849.23,0.06,0.26234,0.00013,19.50129]
[1776917629895,41.85,77849.58,0.06,0.26239,0.00013,19.5033]
[1776917629997,41.85,77849.71,0.06,0.26241,0.00013,19.50404]
[1776917631254,41.85,77849.71,0.06,0.26241,0.00013,19.5041]
[1776917631296,41.85,77849.71,0.06,0.26241,0.00013,19.5041]
[1776917631919,41.85,77849.71,0.06,0.26241,0.00013,19.5041]
[1776917631931,41.85,77849.71,0.06,0.26241,0.00013,19.5041]
[1776917632005,41.85,77849.71,0.06,0.26241,0.00013,19.5041]
[1776917632107,41.85,77843.35,0.06,0.26159,0.00013,19.47106]
[1776917633941,41.85,77843.35,0.06,0.26159,0.00013,19.47115]
[1776917634000,41.85,77843.35,0.06,0.26159,0.00013,19.47115]
[1776917635966,41.85,77845.85,0.06,0.26192,0.00013,19.48435]
[1776917636014,41.85,77845.85,0.06,0.26192,0.00013,19.48435]
[1776917641873,41.86,77845.8,0.06,0.26193,0.00013,19.48473]
[1776917644092,41.86,77840.63,0.06,0.26126,0.00013,19.45791]
[1776917644140,41.86,77840.63,0.06,0.26126,0.00013,19.45791]
[1776917646096,41.86,77844.6,0.06,0.26178,0.00013,19.47885]
[1776917646150,41.86,77844.6,0.06,0.26178,0.00013,19.47885]
[1776917655971,41.86,77837.92,0.06,0.26095,0.00013,19.44518]
[1776917660717,41.87,77832.78,0.06,0.26029,0.00013,19.41878]
[1776917660794,41.87,77832.78,0.06,0.26029,0.00013,19.41878]
[1776917660836,41.87,77832.78,0.06,0.26029,0.00013,19.41878]
[1776917661007,41.87,77836.16,0.06,0.26073,0.00013,19.43658]
[1776917661248,41.87,77836.16,0.06,0.26073,0.00013,19.43658]
[1776917662292,41.87,77836.97,0.06,0.26084,0.00013,19.44092]
[1776917664312,41.87,77837.76,0.06,0.26095,0.00013,19.44526]
[1776917664367,41.87,77837.76,0.06,0.26095,0.00013,19.44526]
[1776917668365,41.87,77840.59,0.06,0.26133,0.00013,19.46045]
[1776917668447,41.87,77840.59,0.06,0.26133,0.00013,19.46045]
[1776917670359,41.87,77841.17,0.06,0.26141,0.00013,19.46365]
[1776917670378,41.87,77841.17,0.06,0.26141,0.00013,19.46365]
[1776917671077,41.87,77842.35,0.06,0.26153,0.00013,19.46542]
[1776917672151,41.87,77855.93,0.06,0.2633,0.00013,19.53611]
[1776917674448,41.87,77856.92,0.06,0.26343,0.00013,19.54144]
[1776917674459,41.87,77856.92,0.06,0.26343,0.00013,19.54144]
[1776917674484,41.87,77856.92,0.06,0.26343,0.00013,19.54144]
[1776917675104,41.87,77857.15,0.06,0.26346,0.00013,19.54272]
[1776917676914,41.87,77856.69,0.06,0.26341,0.00013,19.54041]
[1776917676934,41.88,77856.21,0.06,0.26335,0.00013,19.538]
[1776917680170,41.88,77855.96,0.06,0.26332,0.00013,19.53686]
[1776917680231,41.88,77855.16,0.06,0.26321,0.00013,19.53279]
[1776917680382,41.88,77855.16,0.06,0.26321,0.00013,19.53279]
[1776917681182,41.88,77855.16,0.06,0.26321,0.00013,19.53279]
[1776917681147,41.88,77856.18,0.06,0.26335,0.00013,19.53816]
[1776917682109,41.88,77856.18,0.06,0.26335,0.00013,19.53816]
[1776917682154,41.88,77866.39,0.06,0.26469,0.00013,19.59114]
[1776917682553,41.88,77866.39,0.06,0.26469,0.00013,19.59114]
[1776917688195,41.88,77866.12,0.06,0.26466,0.00013,19.5902]
[1776917690948,41.88,77866.92,0.06,0.26477,0.00013,19.5945]
[1776917691009,41.88,77866.92,0.06,0.26477,0.00013,19.5945]
[1776917691126,41.88,77866.92,0.06,0.26477,0.00013,19.5945]
[1776917691218,41.88,77866.87,0.06,0.26477,0.00013,19.59432]
[1776917692700,41.88,77870.78,0.06,0.26528,0.00013,19.61459]
[1776917693152,41.88,77870.78,0.06,0.26528,0.00013,19.61459]
[1776917693231,41.88,77872.23,0.06,0.26547,0.00013,19.62213]
[1776917695561,41.88,77872.0,0.06,0.26544,0.00013,19.62106]
[1776917701383,41.88,77867.99,0.06,0.26493,0.00013,19.60072]
[1776917702856,41.88,77867.83,0.06,0.26491,0.00013,19.59997]
[1776917703129,41.88,77867.83,0.06,0.26491,0.00013,19.59997]
[1776917703159,41.89,77868.02,0.06,0.26494,0.00013,19.60111]
[1776917705739,41.89,77866.16,0.06,0.2647,0.00013,19.59158]
[1776917706447,41.89,77864.36,0.06,0.26447,0.00013,19.58246]
[1776917707973,41.89,77862.76,0.06,0.26426,0.00013,19.57429]
[1776917710267,41.89,77861.76,0.06,0.26414,0.00013,19.56934]
[1776917711782,41.89,77861.7,0.06,0.26414,0.00013,19.56927]
[1776917712904,41.89,77860.46,0.06,0.26398,0.00013,19.56297]
[1776917713097,41.89,77853.79,0.06,0.26311,0.00013,19.52853]
[1776917714105,41.89,77853.79,0.06,0.26311,0.00013,19.52853]
[1776917714199,41.89,77859.01,0.06,0.2638,0.00013,19.55576]
[1776917717016,41.89,77856.42,0.06,0.26347,0.00013,19.5426]
[1776917717161,41.89,77856.42,0.06,0.26347,0.00013,19.5426]
[1776917717178,41.89,77856.42,0.06,0.26347,0.00013,19.5426]
[1776917717247,41.89,77853.73,0.06,0.26312,0.00013,19.5288]
[1776917717419,41.89,77853.73,0.06,0.26312,0.00013,19.5288]
[1776917717997,41.89,77853.73,0.06,0.26312,0.00013,19.5288]
[1776917718259,41.89,77842.82,0.06,0.26171,0.00013,19.47226]
[1776917722078,41.9,77839.24,0.06,0.26125,0.00013,19.45378]
[1776917722179,41.9,77838.39,0.06,0.26114,0.00013,19.44942]
[1776917722610,41.9,77838.39,0.06,0.26114,0.00013,19.44942]
[1776917722712,41.9,77839.35,0.06,0.26126,0.00013,19.45449]
[1776917725296,41.9,77838.0,0.06,0.26109,0.00013,19.44751]
[1776917725397,41.9,77838.36,0.06,0.26114,0.00013,19.44946]
[1776917728679,41.9,77837.57,0.06,0.26104,0.00013,19.44548]
[1776917733303,41.9,77837.4,0.06,0.26099,0.00013,19.44046]
[1776917733330,41.9,77837.4,0.06,0.26099,0.00013,19.44046]
[1776917733352,41.9,77837.4,0.06,0.26099,0.00013,19.44046]
[1776917734020,41.9,77837.4,0.06,0.26099,0.00013,19.44046]
[1776917734054,41.9,77835.44,0.06,0.26074,0.00013,19.43038]
[1776917735158,41.9,77825.73,0.06,0.25949,0.00013,19.3797]
[1776917738958,41.9,77821.67,0.06,0.25896,0.00013,19.35856]
[1776917739015,41.9,77821.67,0.06,0.25896,0.00013,19.35856]
[1776917739023,41.9,77822.21,0.06,0.25904,0.00013,19.36153]
[1776917739631,41.9,77822.21,0.06,0.25904,0.00013,19.36153]
[1776917741059,41.9,77827.84,0.06,0.25977,0.00013,19.39116]
[1776917741110,41.9,77827.84,0.06,0.25977,0.00013,19.39116]
[1776917741703,41.9,77832.39,0.06,0.26036,0.00013,19.41505]
[1776917741759,41.9,77832.39,0.06,0.26036,0.00013,19.41505]
[1776917742820,41.9,77834.61,0.06,0.26065,0.00013,19.42673]
[1776917745037,41.9,77833.79,0.06,0.26055,0.00013,19.42251]
[1776917750636,41.91,77834.05,0.06,0.26059,0.00013,19.42433]
[1776917755670,41.91,77834.69,0.06,0.26069,0.00013,19.42816]
[1776917760967,41.91,77833.28,0.06,0.26052,0.00013,19.42128]
[1776917766430,41.91,77835.92,0.06,0.26088,0.00013,19.43567]
[1776917768832,41.92,77836.32,0.06,0.26093,0.00013,19.43804]
[1776917768864,41.92,77836.27,0.06,0.26093,0.00013,19.43792]
[1776917774804,41.92,77832.02,0.06,0.2604,0.00013,19.41658]
[1776917777378,41.92,77832.84,0.06,0.26052,0.00013,19.42115]
[1776917777827,41.92,77832.84,0.06,0.26052,0.00013,19.42116]
[1776917778897,41.92,77832.84,0.06,0.26052,0.00013,19.42116]
[1776917778935,41.92,77816.8,0.06,0.25844,0.00013,19.33703]
[1776917779777,41.92,77816.8,0.06,0.25844,0.00013,19.33703]
[1776917779982,41.92,77815.87,0.06,0.25832,0.00013,19.33199]
[1776917786173,41.92,77815.38,0.06,0.25823,0.00013,19.3285]
[1776917791616,41.91,77812.48,0.06,0.25784,0.00013,19.31251]
[1776917792599,41.91,77809.01,0.06,0.25735,0.00013,19.28979]
[1776917795621,41.91,77799.39,0.06,0.2561,0.00013,19.23844]
[1776917800291,41.91,77799.41,0.06,0.25609,0.00013,19.23785]
[1776917800926,41.9,77800.84,0.06,0.25626,0.00013,19.24522]
[1776917804038,41.9,77799.67,0.06,0.2561,0.00013,19.23853]
[1776917806231,41.9,77810.54,0.06,0.25749,0.00013,19.29531]
[1776917811179,41.9,77811.17,0.06,0.25755,0.00013,19.2979]
[1776917811277,41.9,77811.43,0.06,0.25758,0.00013,19.29916]
[1776917816293,41.89,77812.36,0.06,0.25769,0.00013,19.30365]
[1776917821806,41.89,77807.64,0.06,0.25706,0.00013,19.27812]
[1776917823461,41.89,77802.52,0.06,0.25639,0.00013,19.25074]
[1776917824823,41.89,77802.31,0.06,0.25636,0.00013,19.24946]
[1776917825153,41.89,77801.86,0.06,0.2563,0.00013,19.24691]
[1776917828174,41.88,77809.51,0.06,0.25727,0.00013,19.28681]
[1776917833320,41.88,77809.07,0.06,0.2572,0.00013,19.28379]
[1776917837574,41.88,77810.29,0.06,0.25733,0.00013,19.28932]
[1776917838261,41.88,77811.38,0.06,0.25747,0.00013,19.29498]
[1776917844323,41.87,77813.86,0.06,0.25778,0.00013,19.30767]
[1776917844357,41.87,77813.86,0.06,0.25778,0.00013,19.30767]
[1776917844383,41.87,77813.86,0.06,0.25778,0.00013,19.30767]
[1776917844447,41.87,77813.82,0.06,0.25777,0.00013,19.30728]
[1776917845310,41.87,77814.7,0.06,0.25788,0.00013,19.31183]
[1776917849384,41.87,77824.8,0.06,0.25918,0.00013,19.3645]
[1776917849927,41.87,77824.8,0.06,0.25918,0.00013,19.3645]
[1776917849958,41.87,77824.8,0.06,0.25918,0.00013,19.3645]
[1776917850055,41.87,77824.8,0.06,0.25918,0.00013,19.3645]
[1776917850347,41.87,77824.8,0.06,0.25918,0.00013,19.36439]
[1776917850660,41.87,77824.8,0.06,0.25918,0.00013,19.36439]
[1776917850663,41.87,77824.8,0.06,0.25918,0.00013,19.36439]
[1776917850739,41.87,77824.8,0.06,0.25918,0.00013,19.36439]
[1776917851358,41.87,77833.07,0.06,0.26022,0.00013,19.40347]
[1776917851598,41.87,77833.07,0.06,0.26022,0.00013,19.40347]
[1776917851673,41.87,77833.07,0.06,0.26022,0.00013,19.40347]
[1776917852507,41.87,77836.95,0.06,0.26073,0.00013,19.42395]
[1776917853372,41.87,77838.02,0.06,0.26087,0.00013,19.42972]
[1776917858407,41.88,77845.79,0.06,0.2619,0.00013,19.47102]
[1776917860763,41.88,77848.04,0.06,0.2622,0.00013,19.48299]
[1776917860767,41.88,77848.04,0.06,0.2622,0.00013,19.48299]
[1776917861428,41.88,77845.62,0.06,0.26189,0.00013,19.47051]
[1776917863649,41.88,77843.63,0.06,0.26163,0.00013,19.46027]
[1776917863690,41.88,77843.63,0.06,0.26163,0.00013,19.46027]
[1776917863691,41.88,77843.63,0.06,0.26163,0.00013,19.46027]
[1776917863816,41.88,77843.63,0.06,0.26163,0.00013,19.46027]
[1776917863918,41.88,77843.63,0.06,0.26163,0.00013,19.46027]
[1776917864159,41.88,77843.63,0.06,0.26163,0.00013,19.46027]
[1776917864543,41.88,77845.97,0.06,0.26194,0.00013,19.47274]
[1776917864665,41.88,77845.97,0.06,0.26194,0.00013,19.47274]
[1776917864964,41.88,77845.97,0.06,0.26194,0.00013,19.47274]
[1776917865065,41.88,77880.45,0.06,0.26645,0.00013,19.65128]
[1776917865531,41.88,77880.45,0.06,0.26645,0.00013,19.65128]
[1776917866000,41.88,77880.45,0.06,0.26645,0.00013,19.65128]
[1776917866256,41.88,77880.45,0.06,0.26645,0.00013,19.65128]
[1776917866285,41.88,77889.15,0.06,0.26759,0.00013,19.6959]
[1776917866694,41.88,77889.15,0.06,0.26759,0.00013,19.6959]
[1776917866783,41.88,77889.15,0.06,0.26759,0.00013,19.6959]
[1776917867310,41.88,77889.15,0.06,0.26759,0.00013,19.6959]
[1776917867361,41.88,77882.68,0.06,0.26674,0.00013,19.66268]
[1776917869208,41.88,77882.68,0.06,0.26674,0.00013,19.66268]
[1776917869310,41.88,77880.95,0.06,0.26651,0.00013,19.65382]
[1776917870068,41.88,77880.95,0.06,0.26651,0.00013,19.65382]
[1776917870294,41.88,77880.95,0.06,0.26651,0.00013,19.65382]
[1776917870395,41.88,77873.65,0.06,0.26556,0.00013,19.61625]
[1776917871569,41.88,77871.28,0.06,0.26525,0.00013,19.60403]
[1776917872399,41.88,77870.78,0.06,0.26519,0.00013,19.60157]
[1776917872574,41.88,77870.78,0.06,0.26519,0.00013,19.60157]
[1776917873401,41.88,77862.16,0.06,0.26406,0.00013,19.55709]
[1776917875345,41.88,77862.16,0.06,0.26406,0.00013,19.55709]
[1776917875445,41.88,77852.62,0.06,0.26282,0.00013,19.50791]
[1776917875534,41.88,77852.62,0.06,0.26282,0.00013,19.50791]
[1776917877628,41.89,77857.11,0.06,0.26341,0.00013,19.53137]
[1776917877779,41.89,77857.11,0.06,0.26341,0.00013,19.53137]
[1776917878109,41.89,77857.24,0.06,0.26344,0.00013,19.53231]
[1776917879094,41.89,77857.24,0.06,0.26344,0.00013,19.53231]
[1776917879207,41.89,77858.02,0.06,0.26354,0.00013,19.53648]
[1776917879472,41.89,77858.02,0.06,0.26354,0.00013,19.53648]
[1776917883166,41.89,77859.53,0.06,0.26375,0.00013,19.54454]
[1776917883789,41.89,77869.85,0.06,0.2651,0.00013,19.59811]
[1776917885818,41.89,77872.96,0.06,0.26551,0.00013,19.6143]
[1776917890527,41.89,77866.42,0.06,0.26466,0.00013,19.58078]
[1776917891134,41.89,77866.42,0.06,0.26466,0.00013,19.58078]
[1776917891594,41.89,77866.84,0.06,0.26472,0.00013,19.58301]
[1776917893169,41.89,77869.99,0.06,0.26513,0.00013,19.59928]
[1776917893356,41.89,77869.99,0.06,0.26513,0.00013,19.59928]
[1776917893404,41.89,77869.7,0.06,0.26509,0.00013,19.59789]
[1776917895185,41.89,77870.26,0.06,0.26517,0.00013,19.60083]
[1776917900966,41.89,77871.76,0.06,0.26537,0.00013,19.60889]
[1776917906750,41.9,77871.65,0.06,0.26537,0.00013,19.60854]
[1776917909168,41.9,77871.84,0.06,0.26539,0.00013,19.60956]
[1776917909373,41.9,77871.84,0.06,0.26539,0.00013,19.60956]
[1776917916817,41.9,77865.4,0.06,0.26453,0.00013,19.57246]
[1776917921853,41.9,77865.9,0.06,0.26461,0.00013,19.57553]
[1776917923520,41.9,77866.25,0.06,0.26466,0.00013,19.57742]
[1776917923866,41.9,77866.58,0.06,0.2647,0.00013,19.5792]
[1776917928204,41.9,77866.49,0.06,0.2647,0.00013,19.57896]
[1776917928359,41.9,77866.49,0.06,0.2647,0.00013,19.57896]
[1776917928435,41.9,77866.49,0.06,0.2647,0.00013,19.57896]
[1776917928405,41.9,77869.7,0.06,0.26512,0.00013,19.5956]
[1776917929306,41.9,77869.7,0.06,0.26512,0.00013,19.5956]
[1776917929363,41.9,77869.7,0.06,0.26512,0.00013,19.5956]
[1776917929407,41.9,77877.11,0.06,0.26609,0.00013,19.63383]
[1776917929635,41.9,77877.11,0.06,0.26609,0.00013,19.63383]
[1776917929909,41.9,77877.11,0.06,0.26609,0.00013,19.63384]
[1776917930702,41.9,77877.11,0.06,0.26609,0.00013,19.63384]
[1776917931643,41.9,77878.09,0.06,0.26622,0.00013,19.63888]
[1776917931680,41.9,77878.09,0.06,0.26622,0.00013,19.63888]
[1776917932046,41.9,77878.09,0.06,0.26622,0.00013,19.63888]
[1776917932300,41.9,77878.09,0.06,0.26622,0.00013,19.63888]
[1776917937848,41.9,77880.47,0.06,0.26653,0.00013,19.65115]
[1776917938285,41.9,77880.47,0.06,0.26653,0.00013,19.65115]
[1776917939447,41.9,77882.49,0.06,0.26679,0.00013,19.66151]
[1776917941107,41.9,77883.2,0.06,0.26689,0.00013,19.66511]
[1776917943078,41.9,77890.19,0.06,0.2678,0.00013,19.70096]
[1776917943616,41.9,77887.19,0.06,0.26741,0.00013,19.68561]
[1776917943629,41.9,77887.19,0.06,0.26741,0.00013,19.68561]
[1776917943686,41.9,77887.19,0.06,0.26741,0.00013,19.68561]
[1776917943791,41.9,77887.19,0.06,0.26741,0.00013,19.68561]
[1776917944375,41.9,77886.08,0.06,0.26727,0.00013,19.67995]
[1776917949017,41.91,77889.72,0.06,0.26775,0.00013,19.69872]
[1776917949188,41.91,77889.72,0.06,0.26775,0.00013,19.69872]
[1776917949191,41.91,77890.39,0.06,0.26784,0.00013,19.70218]
[1776917951360,41.91,77896.1,0.06,0.26859,0.00013,19.7314]
[1776917951387,41.91,77896.1,0.06,0.26859,0.00013,19.7314]
[1776917951467,41.91,77896.1,0.06,0.26859,0.00013,19.7314]
[1776917951506,41.91,77893.19,0.06,0.2682,0.00013,19.71652]
[1776917951683,41.91,77893.19,0.06,0.2682,0.00013,19.71652]
[1776917951967,41.91,77893.19,0.06,0.2682,0.00013,19.71652]
[1776917952317,41.91,77893.19,0.06,0.2682,0.00013,19.71652]
[1776917952474,41.91,77911.55,0.06,0.27062,0.00013,19.81011]
[1776917953241,41.91,77911.55,0.06,0.27062,0.00013,19.81011]
[1776917953387,41.91,77911.55,0.06,0.27062,0.00013,19.81011]
[1776917953446,41.9,77912.74,0.06,0.27077,0.00013,19.816]
[1776917953545,41.9,77912.74,0.06,0.27077,0.00013,19.816]
[1776917953624,41.9,77912.74,0.06,0.27077,0.00013,19.816]
[1776917954061,41.9,77912.74,0.06,0.27077,0.00013,19.816]
[1776917954292,41.9,77912.74,0.06,0.27077,0.00013,19.816]
[1776917954383,41.9,77912.74,0.06,0.27077,0.00013,19.816]
[1776917954484,41.9,77911.5,0.06,0.27061,0.00013,19.80954]
[1776917957087,41.9,77913.62,0.06,0.27088,0.00013,19.82013]
[1776917958252,41.9,77915.28,0.06,0.2711,0.00013,19.82846]
[1776917958327,41.9,77911.66,0.06,0.27062,0.00013,19.80998]
[1776917958800,41.9,77911.66,0.06,0.27062,0.00013,19.80998]
[1776917958987,41.9,77911.66,0.06,0.27062,0.00013,19.80998]
[1776917959135,41.9,77911.66,0.06,0.27061,0.00013,19.80989]
[1776917960110,41.9,77911.66,0.06,0.27061,0.00013,19.80989]
[1776917960205,41.9,77908.52,0.06,0.2702,0.00013,19.79386]
[1776917965448,41.9,77907.98,0.06,0.27012,0.00013,19.79086]
[1776917966080,41.9,77905.73,0.06,0.26982,0.00013,19.77936]
[1776917971225,41.9,77910.35,0.06,0.27042,0.00013,19.8026]
[1776917973812,41.9,77909.66,0.06,0.27029,0.00013,19.79442]
[1776917974423,41.9,77901.27,0.06,0.26919,0.00013,19.75161]
[1776917976236,41.9,77897.29,0.06,0.26866,0.00013,19.73128]
[1776917979773,41.9,77893.27,0.06,0.26813,0.00013,19.71078]
[1776917980286,41.9,77892.76,0.06,0.26807,0.00013,19.7082]
[1776917982256,41.9,77892.57,0.06,0.26804,0.00013,19.70719]
[1776917985668,41.9,77892.29,0.06,0.268,0.00013,19.70559]
[1776917985792,41.9,77892.29,0.06,0.268,0.00013,19.70559]
[1776917986193,41.9,77892.29,0.06,0.268,0.00013,19.70559]
[1776917986296,41.9,77892.29,0.06,0.268,0.00013,19.70559]
[1776917986397,41.9,77889.6,0.06,0.26765,0.00013,19.69178]
[1776917988487,41.9,77889.6,0.06,0.26764,0.00013,19.69175]
[1776917988590,41.9,77887.16,0.06,0.26732,0.00013,19.67922]
[1776917993124,41.9,77887.24,0.06,0.26733,0.00013,19.6796]
[1776917993160,41.9,77887.24,0.06,0.26733,0.00013,19.6796]
[1776917993528,41.89,77880.84,0.06,0.26649,0.00013,19.64672]
[1776917996844,41.9,77875.79,0.06,0.26583,0.00013,19.62078]
[1776917997101,41.9,77875.79,0.06,0.26583,0.00013,19.62078]
[1776917997159,41.9,77875.79,0.06,0.26583,0.00013,19.62078]
[1776917997186,41.9,77875.79,0.06,0.26583,0.00013,19.62078]
[1776917997403,41.9,77875.79,0.06,0.26583,0.00013,19.62082]
[1776917998410,41.9,77860.86,0.06,0.26388,0.00013,19.54377]
[1776917999416,41.9,77852.86,0.06,0.26284,0.00013,19.50242]
[1776918001215,41.9,77854.64,0.06,0.26308,0.00013,19.51181]
[1776918001431,41.9,77856.33,0.06,0.2633,0.00013,19.52073]
[1776918003444,41.9,77864.7,0.06,0.2644,0.00013,19.56432]
[1776918004646,41.9,77864.99,0.06,0.26444,0.00013,19.56592]
[1776918005147,41.9,77864.99,0.06,0.26444,0.00013,19.56592]
[1776918006394,41.9,77864.99,0.06,0.26445,0.00013,19.56602]
[1776918006482,41.9,77865.22,0.06,0.26448,0.00013,19.56731]
[1776918006616,41.9,77865.22,0.06,0.26448,0.00013,19.56731]
[1776918013588,41.9,77869.97,0.06,0.26511,0.00013,19.59233]
[1776918015230,41.9,77867.61,0.06,0.26481,0.00013,19.58027]
[1776918015525,41.9,77867.61,0.06,0.26481,0.00013,19.58027]
[1776918015715,41.9,77872.36,0.06,0.26543,0.00013,19.60484]
[1776918015732,41.9,77872.36,0.06,0.26543,0.00013,19.60484]
[1776918016020,41.9,77872.36,0.06,0.26543,0.00013,19.60484]
[1776918016285,41.9,77872.36,0.06,0.26543,0.00013,19.60484]
[1776918016370,41.9,77872.36,0.06,0.26543,0.00013,19.60484]
[1776918016536,41.9,77872.49,0.06,0.26545,0.00013,19.60556]
[1776918016684,41.9,77872.49,0.06,0.26545,0.00013,19.60556]
[1776918016901,41.9,77872.49,0.06,0.26545,0.00013,19.60556]
[1776918016962,41.9,77872.49,0.06,0.26545,0.00013,19.60556]
[1776918017048,41.9,77872.49,0.06,0.26545,0.00013,19.60556]
[1776918017547,41.9,77886.59,0.06,0.2673,0.00013,19.67808]
[1776918017627,41.9,77886.59,0.06,0.2673,0.00013,19.67808]
[1776918017704,41.9,77886.59,0.06,0.2673,0.00013,19.67808]
[1776918017715,41.9,77886.59,0.06,0.2673,0.00013,19.67808]
[1776918018510,41.9,77886.59,0.06,0.2673,0.00013,19.67808]
[1776918018592,41.9,77886.59,0.06,0.2673,0.00013,19.67808]
[1776918018554,41.9,77892.02,0.06,0.26801,0.00013,19.70593]
[1776918020387,41.9,77893.67,0.06,0.26823,0.00013,19.71438]
[1776918020454,41.9,77893.67,0.06,0.26823,0.00013,19.71438]
[1776918020787,41.9,77896.67,0.06,0.26862,0.00013,19.72971]
[1776918020822,41.9,77896.67,0.06,0.26862,0.00013,19.72971]
[1776918021814,41.9,77897.87,0.06,0.26878,0.00013,19.73582]
[1776918021822,41.9,77897.87,0.06,0.26878,0.00013,19.73582]
[1776918022579,41.9,77899.31,0.06,0.26897,0.00013,19.74315]
[1776918026412,41.9,77900.84,0.06,0.26917,0.00013,19.75086]
[1776918026498,41.9,77900.84,0.06,0.26917,0.00013,19.75086]
[1776918026519,41.9,77900.77,0.06,0.26916,0.00013,19.75047]
[1776918028072,41.9,77904.04,0.06,0.26959,0.00013,19.76711]
[1776918028626,41.9,77905.5,0.06,0.26978,0.00013,19.77455]
[1776918029300,41.9,77905.5,0.06,0.26978,0.00013,19.77455]
[1776918029402,41.9,77906.59,0.06,0.26992,0.00013,19.78]
[1776918032724,41.9,77911.07,0.06,0.27047,0.00013,19.79821]
[1776918034212,41.9,77911.25,0.06,0.2705,0.00013,19.79905]
[1776918035980,41.9,77920.88,0.06,0.27176,0.00013,19.84766]
[1776918036974,41.9,77920.88,0.06,0.27176,0.00013,19.84766]
[1776918039700,41.9,77911.44,0.06,0.2705,0.00013,19.79934]
[1776918040727,41.9,77911.44,0.06,0.2705,0.00013,19.79934]
[1776918043491,41.9,77918.32,0.06,0.27141,0.00013,19.83412]
[1776918043526,41.9,77918.32,0.06,0.27141,0.00013,19.83412]
[1776918043608,41.9,77918.41,0.06,0.27141,0.00013,19.83439]
[1776918044645,41.9,77916.69,0.06,0.27118,0.00013,19.82557]
[1776918044653,41.9,77916.69,0.06,0.27118,0.00013,19.82557]
[1776918045053,41.9,77916.76,0.06,0.27119,0.00013,19.82592]
[1776918050779,41.89,77916.65,0.06,0.27117,0.00013,19.82488]
[1776918055468,41.89,77915.23,0.06,0.27097,0.00013,19.81745]
[1776918055494,41.89,77915.26,0.06,0.27097,0.00013,19.81747]
[1776918060595,41.89,77914.35,0.06,0.27085,0.00013,19.81266]
[1776918060782,41.89,77914.77,0.06,0.2709,0.00013,19.81469]
[1776918061551,41.89,77914.77,0.06,0.2709,0.00013,19.81469]
[1776918061559,41.89,77914.77,0.06,0.2709,0.00013,19.81469]
[1776918061568,41.89,77909.84,0.06,0.27025,0.00013,19.78957]
[1776918062046,41.89,77909.84,0.06,0.27025,0.00013,19.78957]
[1776918062609,41.89,77893.15,0.06,0.26805,0.00013,19.7044]
[1776918063324,41.89,77893.15,0.06,0.26805,0.00013,19.7044]
[1776918063388,41.89,77893.15,0.06,0.26805,0.00013,19.7044]
[1776918063444,41.89,77893.15,0.06,0.26805,0.00013,19.7044]
[1776918063462,41.89,77887.68,0.06,0.26733,0.00013,19.67632]
[1776918065337,41.89,77886.99,0.06,0.26724,0.00013,19.67279]
[1776918065399,41.89,77886.99,0.06,0.26724,0.00013,19.67279]
[1776918068009,41.89,77884.7,0.06,0.26694,0.00013,19.66105]
[1776918068633,41.89,77884.7,0.06,0.26694,0.00013,19.66105]
[1776918068645,41.89,77886.17,0.06,0.26713,0.00013,19.6686]
[1776918070845,41.89,77887.74,0.06,0.26734,0.00013,19.67664]
[1776918071016,41.89,77887.74,0.06,0.26734,0.00013,19.67664]
[1776918071075,41.89,77887.74,0.06,0.26734,0.00013,19.67664]
[1776918071387,41.89,77887.74,0.06,0.26734,0.00013,19.67664]
[1776918071546,41.89,77887.74,0.06,0.26734,0.00013,19.67664]
[1776918071595,41.89,77887.74,0.06,0.26734,0.00013,19.67664]
[1776918071559,41.89,77894.98,0.06,0.26829,0.00013,19.71367]
[1776918072025,41.89,77894.98,0.06,0.26829,0.00013,19.71367]
[1776918072074,41.89,77894.98,0.06,0.26829,0.00013,19.71367]
[1776918072133,41.89,77894.98,0.06,0.26829,0.00013,19.71367]
[1776918073442,41.89,77899.55,0.06,0.26889,0.00013,19.73704]
[1776918073464,41.89,77899.55,0.06,0.26889,0.00013,19.73704]
[1776918073529,41.89,77904.04,0.06,0.26948,0.00013,19.75995]
[1776918073900,41.89,77904.04,0.06,0.26948,0.00013,19.75995]
[1776918074071,41.89,77903.48,0.06,0.26941,0.00013,19.75709]
[1776918077350,41.89,77900.12,0.06,0.26896,0.00013,19.73985]
[1776918079206,41.89,77900.44,0.06,0.269,0.00013,19.74145]
[1776918084745,41.89,77901.11,0.06,0.26909,0.00013,19.74475]
[1776918086125,41.89,77901.32,0.06,0.26911,0.00013,19.7458]
[1776918086141,41.89,77901.32,0.06,0.26911,0.00013,19.7458]
[1776918086192,41.89,77901.32,0.06,0.26911,0.00013,19.7458]
[1776918086312,41.89,77901.32,0.06,0.26911,0.00013,19.7458]
[1776918086330,41.89,77901.32,0.06,0.26911,0.00013,19.7458]
[1776918086346,41.89,77901.91,0.06,0.26919,0.00013,19.74879]
[1776918087157,41.89,77915.14,0.06,0.27094,0.00013,19.81614]
[1776918088154,41.89,77915.14,0.06,0.27094,0.00013,19.81614]
[1776918088244,41.89,77915.14,0.06,0.27094,0.00013,19.81614]
[1776918091079,41.89,77915.69,0.06,0.271,0.00013,19.81874]
[1776918096102,41.88,77913.18,0.06,0.27063,0.00013,19.80116]
[1776918100197,41.88,77914.0,0.06,0.27073,0.00013,19.80501]
[1776918101039,41.88,77914.36,0.06,0.27077,0.00013,19.80684]
[1776918101243,41.88,77913.81,0.06,0.2707,0.00013,19.80392]
[1776918103152,41.88,77912.32,0.06,0.2705,0.00013,19.79629]
[1776918103299,41.88,77912.32,0.06,0.2705,0.00013,19.79629]
[1776918103597,41.88,77915.54,0.06,0.27092,0.00013,19.8126]
[1776918105843,41.88,77915.99,0.06,0.27098,0.00013,19.81482]
[1776918106203,41.88,77915.99,0.06,0.27098,0.00013,19.81482]
[1776918111539,41.88,77915.73,0.06,0.27094,0.00013,19.81311]
[1776918113596,41.88,77913.68,0.06,0.27066,0.00013,19.80257]
[1776918119279,41.88,77916.52,0.06,0.27103,0.00013,19.81665]
[1776918123179,41.88,77918.24,0.06,0.27125,0.00013,19.82516]
[1776918123349,41.88,77913.36,0.06,0.2706,0.00013,19.80031]
[1776918124662,41.88,77913.36,0.06,0.2706,0.00013,19.80031]
[1776918127424,41.87,77910.81,0.06,0.27026,0.00013,19.78724]
[1776918132362,41.87,77909.1,0.06,0.27003,0.00013,19.77841]
[1776918133966,41.87,77900.24,0.06,0.26887,0.00013,19.73319]
[1776918134132,41.87,77900.24,0.06,0.26887,0.00013,19.73319]
[1776918134488,41.87,77897.73,0.06,0.26853,0.00013,19.72038]
[1776918136577,41.87,77897.73,0.06,0.26854,0.00013,19.72042]
[1776918136633,41.87,77898.55,0.06,0.26864,0.00013,19.72465]
[1776918140227,41.87,77897.98,0.06,0.26857,0.00013,19.72169]
[1776918140241,41.87,77897.98,0.06,0.26857,0.00013,19.72169]
[1776918140662,41.87,77895.2,0.06,0.2682,0.00013,19.70744]
[1776918142249,41.87,77895.2,0.06,0.2682,0.00013,19.70741]
[1776918142575,41.87,77897.62,0.06,0.26852,0.00013,19.71977]
[1776918147783,41.87,77899.11,0.06,0.26871,0.00013,19.72724]
[1776918148310,41.87,77899.11,0.06,0.26871,0.00013,19.72724]
[1776918148717,41.87,77899.41,0.06,0.26875,0.00013,19.72874]
[1776918150155,41.87,77898.39,0.06,0.26861,0.00013,19.7235]
[1776918155326,41.87,77900.41,0.06,0.26884,0.00013,19.72923]
[1776918157073,41.87,77900.74,0.06,0.26888,0.00013,19.73086]
[1776918160051,41.87,77903.58,0.06,0.26926,0.00013,19.74529]
[1776918160287,41.87,77903.58,0.06,0.26926,0.00013,19.74529]
[1776918160338,41.87,77903.58,0.06,0.26926,0.00013,19.74529]
[1776918160391,41.87,77903.58,0.06,0.26926,0.00013,19.74529]
[1776918160619,41.87,77903.58,0.06,0.26926,0.00013,19.74529]
[1776918160686,41.87,77903.58,0.06,0.26926,0.00013,19.74529]
[1776918160667,41.87,77890.03,0.06,0.26747,0.00013,19.67593]
[1776918161581,41.87,77890.03,0.06,0.26747,0.00013,19.67589]
[1776918162670,41.87,77890.03,0.06,0.26747,0.00013,19.67589]
[1776918162738,41.87,77890.03,0.06,0.26747,0.00013,19.67589]
[1776918162694,41.87,77879.42,0.06,0.26608,0.00013,19.62139]
[1776918162850,41.87,77879.42,0.06,0.26608,0.00013,19.62139]
[1776918163595,41.87,77879.42,0.06,0.26608,0.00013,19.62146]
[1776918165167,41.87,77879.14,0.06,0.26605,0.00013,19.6201]
[1776918165611,41.87,77878.32,0.06,0.26594,0.00013,19.61596]
[1776918170644,41.87,77877.95,0.06,0.2659,0.00013,19.61446]
[1776918175680,41.88,77882.89,0.06,0.26656,0.00013,19.64026]
[1776918175979,41.88,77882.89,0.06,0.26656,0.00013,19.64026]
[1776918176333,41.88,77882.89,0.06,0.26656,0.00013,19.64026]
[1776918176450,41.88,77882.89,0.06,0.26656,0.00013,19.64026]
[1776918178391,41.88,77880.94,0.06,0.26631,0.00013,19.63032]
[1776918178416,41.88,77880.94,0.06,0.26631,0.00013,19.63032]
[1776918178481,41.88,77880.94,0.06,0.26631,0.00013,19.63032]
[1776918178531,41.88,77880.94,0.06,0.26631,0.00013,19.63032]
[1776918183735,41.88,77881.02,0.06,0.26632,0.00013,19.63089]
[1776918188770,41.88,77877.22,0.06,0.26583,0.00013,19.61146]
[1776918195070,41.88,77879.19,0.06,0.26609,0.00013,19.62174]
[1776918195243,41.88,77879.88,0.06,0.26618,0.00013,19.62534]
[1776918199371,41.88,77877.29,0.06,0.26584,0.00013,19.61202]
[1776918200426,41.88,77873.15,0.06,0.2653,0.00013,19.59069]
[1776918200452,41.88,77873.15,0.06,0.2653,0.00013,19.59069]
[1776918200654,41.88,77873.27,0.06,0.26532,0.00013,19.59135]
[1776918202849,41.88,77872.76,0.06,0.26525,0.00013,19.58875]
[1776918207165,41.88,77868.93,0.06,0.26475,0.00013,19.56912]
[1776918213218,41.88,77866.66,0.06,0.26443,0.00013,19.55313]
[1776918218981,41.88,77865.89,0.06,0.26433,0.00013,19.54941]
[1776918224016,41.88,77862.6,0.06,0.26391,0.00013,19.5326]
[1776918227638,41.88,77860.59,0.06,0.26365,0.00013,19.52235]
[1776918228949,41.89,77858.21,0.06,0.26334,0.00013,19.51007]
[1776918229603,41.89,77847.98,0.06,0.26201,0.00013,19.45709]
[1776918231058,41.89,77847.98,0.06,0.26201,0.00013,19.45709]
[1776918235153,41.89,77848.8,0.06,0.26214,0.00013,19.46191]
[1776918235412,41.89,77849.08,0.06,0.26218,0.00013,19.4635]
[1776918237090,41.89,77849.08,0.06,0.26218,0.00013,19.46363]
[1776918237131,41.89,77846.76,0.06,0.26188,0.00013,19.45171]
[1776918242665,41.89,77843.92,0.06,0.26153,0.00013,19.43762]
[1776918242696,41.89,77843.92,0.06,0.26153,0.00013,19.43762]
[1776918242722,41.9,77844.06,0.06,0.26156,0.00013,19.43865]
[1776918243236,41.9,77844.06,0.06,0.26156,0.00013,19.43865]
[1776918243526,41.9,77844.06,0.06,0.26156,0.00013,19.43865]
[1776918244106,41.9,77838.68,0.06,0.26086,0.00013,19.41072]
[1776918245351,41.9,77837.95,0.06,0.26077,0.00013,19.40691]
[1776918245559,41.9,77837.95,0.06,0.26077,0.00013,19.40691]
[1776918246029,41.9,77839.08,0.06,0.26092,0.00013,19.41311]
[1776918246827,41.9,77839.08,0.06,0.26092,0.00013,19.41311]
[1776918247556,41.9,77839.08,0.06,0.26092,0.00013,19.41311]
[1776918247573,41.9,77839.08,0.06,0.26092,0.00013,19.41311]
[1776918250029,41.9,77845.33,0.06,0.26174,0.00013,19.44612]
[1776918255426,41.9,77846.17,0.06,0.26187,0.00013,19.4511]
[1776918261274,41.91,77845.15,0.06,0.26175,0.00013,19.44647]
[1776918266315,41.91,77846.35,0.06,0.26192,0.00013,19.45315]
[1776918268973,41.91,77847.66,0.06,0.2621,0.00013,19.46014]
[1776918269115,41.91,77847.66,0.06,0.2621,0.00013,19.46014]
[1776918269156,41.91,77847.66,0.06,0.2621,0.00013,19.46014]
[1776918269218,41.91,77847.66,0.06,0.2621,0.00013,19.46014]
[1776918269259,41.91,77847.66,0.06,0.2621,0.00013,19.46014]
[1776918269285,41.91,77847.66,0.06,0.2621,0.00013,19.46014]
[1776918269344,41.91,77847.66,0.06,0.2621,0.00013,19.46014]
[1776918269518,41.91,77839.86,0.06,0.26109,0.00013,19.4197]
[1776918271617,41.91,77839.86,0.06,0.26109,0.00013,19.4197]
[1776918271661,41.91,77839.86,0.06,0.26109,0.00013,19.4197]
[1776918271686,41.91,77839.86,0.06,0.26109,0.00013,19.4197]
[1776918271794,41.91,77838.87,0.06,0.26092,0.00013,19.40989]
[1776918275864,41.91,77845.65,0.06,0.2618,0.00013,19.44506]
[1776918276596,41.91,77842.65,0.06,0.26141,0.00013,19.42966]
[1776918278187,41.91,77842.65,0.06,0.26141,0.00013,19.42966]
[1776918280042,41.91,77836.05,0.06,0.26054,0.00013,19.39483]
[1776918281148,41.91,77836.74,0.06,0.26063,0.00013,19.39825]
[1776918281159,41.91,77836.74,0.06,0.26063,0.00013,19.39825]
[1776918281621,41.91,77835.42,0.06,0.26045,0.00013,19.39099]
[1776918284477,41.9,77833.09,0.06,0.26014,0.00013,19.37847]
[1776918284792,41.9,77832.82,0.06,0.2601,0.00013,19.3769]
[1776918289855,41.9,77828.7,0.06,0.25954,0.00013,19.35458]
[1776918290679,41.9,77828.7,0.06,0.25954,0.00013,19.35435]
[1776918290681,41.9,77828.7,0.06,0.25954,0.00013,19.35435]
[1776918290701,41.9,77828.7,0.06,0.25954,0.00013,19.35435]
[1776918290838,41.9,77827.28,0.06,0.25935,0.00013,19.3467]
[1776918292164,41.9,77827.28,0.06,0.25934,0.00013,19.34648]
[1776918292234,41.9,77827.28,0.06,0.25934,0.00013,19.34648]
[1776918295357,41.89,77819.1,0.06,0.25827,0.00013,19.30288]
[1776918298837,41.89,77807.09,0.06,0.2567,0.00013,19.2388]
[1776918303473,41.88,77800.24,0.06,0.2558,0.00013,19.20189]
[1776918308604,41.88,77799.37,0.06,0.25566,0.00013,19.19625]
[1776918312853,41.88,77789.18,0.06,0.25433,0.00013,19.14157]
[1776918318674,41.87,77788.58,0.06,0.25423,0.00013,19.13743]
[1776918323709,41.87,77788.3,0.06,0.25417,0.00013,19.13489]
[1776918326730,41.86,77780.66,0.06,0.25317,0.00013,19.09362]
[1776918331765,41.86,77777.17,0.06,0.25266,0.00013,19.06932]
[1776918336800,41.85,77776.25,0.06,0.25251,0.00013,19.06336]
[1776918341836,41.85,77771.11,0.06,0.25183,0.00013,19.03491]
[1776918346870,41.84,77768.13,0.06,0.25143,0.00013,19.01811]
[1776918351905,41.84,77767.68,0.06,0.25135,0.00013,19.01487]
[1776918356940,41.84,77767.63,0.06,0.25132,0.00013,19.01377]
[1776918360968,41.83,77777.73,0.06,0.2526,0.00013,19.06711]
[1776918366003,41.83,77774.82,0.06,0.25221,0.00013,19.05087]
[1776918368494,41.83,77774.0,0.06,0.2521,0.00013,19.04636]
[1776918368678,41.83,77774.0,0.06,0.2521,0.00013,19.04636]
[1776918368857,41.83,77774.0,0.06,0.2521,0.00013,19.04636]
[1776918368957,41.83,77772.68,0.06,0.25193,0.00013,19.03905]
[1776918370031,41.83,77765.06,0.06,0.25095,0.00013,18.99816]
[1776918372912,41.83,77767.26,0.06,0.25123,0.00013,19.0098]
[1776918372978,41.83,77767.26,0.06,0.25123,0.00013,19.0098]
[1776918372978,41.83,77767.29,0.06,0.25123,0.00013,19.00987]
[1776918378087,41.82,77767.08,0.06,0.25119,0.00013,19.00828]
[1776918383156,41.82,77769.26,0.06,0.25146,0.00013,19.01956]
[1776918384481,41.82,77772.97,0.06,0.25193,0.00013,19.0393]
[1776918384847,41.82,77772.97,0.06,0.25193,0.00013,19.0393]
[1776918384868,41.82,77772.55,0.06,0.25187,0.00013,19.03682]
[1776918389624,41.82,77773.11,0.06,0.25193,0.00013,19.03942]
[1776918389933,41.82,77777.07,0.06,0.25243,0.00013,19.06028]
[1776918391076,41.82,77777.07,0.06,0.25243,0.00013,19.06028]
[1776918391125,41.82,77777.07,0.06,0.25243,0.00013,19.06028]
[1776918391408,41.82,77785.26,0.06,0.25344,0.00013,19.09929]
[1776918394165,41.82,77784.89,0.06,0.25339,0.00013,19.09728]
[1776918394323,41.82,77786.31,0.06,0.25357,0.00013,19.10482]
[1776918399520,41.82,77786.31,0.06,0.25357,0.00013,19.10472]
[1776918400963,41.82,77777.95,0.06,0.2525,0.00013,19.06007]
[1776918406284,41.81,77775.53,0.06,0.25218,0.00013,19.04683]
[1776918411277,41.81,77772.93,0.06,0.25184,0.00013,19.03246]
[1776918411669,41.81,77772.93,0.06,0.25184,0.00013,19.03246]
[1776918411756,41.81,77772.72,0.06,0.2518,0.00013,19.03107]
[1776918417361,41.81,77776.01,0.06,0.25221,0.00013,19.04794]
[1776918423027,41.8,77777.49,0.06,0.25238,0.00013,19.05527]
[1776918423839,41.8,77778.47,0.06,0.2525,0.00013,19.06036]
[1776918423862,41.8,77778.47,0.06,0.2525,0.00013,19.06036]
[1776918423936,41.8,77784.72,0.06,0.2533,0.00013,19.09355]
[1776918429205,41.8,77790.7,0.06,0.25406,0.00013,19.12493]
[1776918430050,41.8,77790.7,0.06,0.25406,0.00013,19.12493]
[1776918430115,41.8,77790.7,0.06,0.25406,0.00013,19.12493]
[1776918431935,41.8,77794.31,0.06,0.25451,0.00013,19.14389]
[1776918431995,41.8,77794.31,0.06,0.25451,0.00013,19.14389]
[1776918435978,41.8,77792.68,0.06,0.2543,0.00013,19.135]
[1776918436035,41.8,77792.68,0.06,0.2543,0.00013,19.135]
[1776918439191,41.8,77788.68,0.06,0.25378,0.00013,19.11351]
[1776918439400,41.8,77788.68,0.06,0.25378,0.00013,19.11351]
[1776918440625,41.8,77788.68,0.06,0.25378,0.00013,19.11351]
[1776918441603,41.8,77784.27,0.06,0.25321,0.00013,19.08989]
[1776918445321,41.8,77781.77,0.06,0.25288,0.00013,19.07623]
[1776918445393,41.8,77781.77,0.06,0.25288,0.00013,19.07623]
[1776918446134,41.8,77781.77,0.06,0.25288,0.00013,19.07623]
[1776918447744,41.8,77779.42,0.06,0.25258,0.00013,19.06362]
[1776918447758,41.8,77775.72,0.06,0.2521,0.00013,19.04376]
[1776918449359,41.8,77774.76,0.06,0.25198,0.00013,19.0386]
[1776918449585,41.8,77774.76,0.06,0.25198,0.00013,19.0386]
[1776918450282,41.8,77774.76,0.06,0.25198,0.00013,19.0386]
[1776918454236,41.8,77771.8,0.06,0.25156,0.00013,19.01827]
[1776918460662,41.79,77780.73,0.06,0.25269,0.00013,19.06539]
[1776918462323,41.79,77782.3,0.06,0.25289,0.00013,19.07377]
[1776918462672,41.79,77782.3,0.06,0.25289,0.00013,19.07377]
[1776918462741,41.79,77782.2,0.06,0.25288,0.00013,19.07304]
[1776918464375,41.79,77782.2,0.06,0.25287,0.00013,19.07294]
[1776918464977,41.79,77782.73,0.06,0.25294,0.00013,19.07566]
[1776918470584,41.79,77784.74,0.06,0.25319,0.00013,19.08591]
[1776918475877,41.79,77785.46,0.06,0.25327,0.00013,19.0893]
[1776918480264,41.78,77786.61,0.06,0.2534,0.00013,19.09495]
[1776918480802,41.78,77787.61,0.06,0.25353,0.00013,19.10019]
[1776918481810,41.78,77797.03,0.06,0.25474,0.00013,19.15031]
[1776918486844,41.78,77799.88,0.06,0.2551,0.00013,19.16506]
[1776918487883,41.78,77788.22,0.06,0.25359,0.00013,19.10297]
[1776918488237,41.78,77788.22,0.06,0.25359,0.00013,19.10297]
[1776918488702,41.78,77788.22,0.06,0.25359,0.00013,19.10297]
[1776918488858,41.78,77788.22,0.06,0.25359,0.00013,19.10294]
[1776918490255,41.78,77786.08,0.06,0.25332,0.00013,19.09152]
[1776918490278,41.78,77786.08,0.06,0.25332,0.00013,19.09152]
[1776918490911,41.78,77786.08,0.06,0.25332,0.00013,19.09152]
[1776918490920,41.78,77791.62,0.06,0.25403,0.00013,19.12102]
[1776918491524,41.78,77791.62,0.06,0.25403,0.00013,19.12102]
[1776918496917,41.78,77796.02,0.06,0.25459,0.00013,19.14412]
[1776918501042,41.78,77795.07,0.06,0.25446,0.00013,19.13887]
[1776918501079,41.78,77795.07,0.06,0.25446,0.00013,19.13887]
[1776918502972,41.78,77798.78,0.06,0.25493,0.00013,19.15843]
[1776918503061,41.78,77798.21,0.06,0.25486,0.00013,19.15532]
[1776918508141,41.78,77796.89,0.06,0.25468,0.00013,19.14784]
[1776918510964,41.77,77800.52,0.06,0.25514,0.00013,19.16693]
[1776918511062,41.77,77800.52,0.06,0.25514,0.00013,19.16693]
[1776918515056,41.77,77802.98,0.06,0.25541,0.00013,19.17515]
[1776918516047,41.77,77802.64,0.06,0.25537,0.00013,19.17326]
[1776918517158,41.77,77802.46,0.06,0.25534,0.00013,19.17225]
[1776918517922,41.77,77802.46,0.06,0.25534,0.00013,19.17225]
[1776918523537,41.77,77805.28,0.06,0.2557,0.00013,19.18699]
[1776918528111,41.77,77807.28,0.06,0.25596,0.00013,19.19761]
[1776918528131,41.77,77807.28,0.06,0.25596,0.00013,19.19761]
[1776918530146,41.77,77816.14,0.06,0.2571,0.00013,19.24448]
[1776918535150,41.77,77821.38,0.06,0.25778,0.00013,19.27194]
[1776918540189,41.77,77822.41,0.06,0.2579,0.00013,19.27704]
[1776918542268,41.77,77822.96,0.06,0.25797,0.00013,19.27984]
[1776918542359,41.77,77822.96,0.06,0.25797,0.00013,19.27984]
[1776918543161,41.77,77819.97,0.06,0.25758,0.00013,19.26402]
[1776918544057,41.77,77809.92,0.06,0.25628,0.00013,19.21078]
[1776918544266,41.77,77809.92,0.06,0.25628,0.00013,19.21078]
[1776918544410,41.77,77809.92,0.06,0.25628,0.00013,19.21078]
[1776918545449,41.77,77805.7,0.06,0.25573,0.00013,19.18831]
[1776918545905,41.77,77805.75,0.06,0.25574,0.00013,19.18849]
[1776918551428,41.76,77804.55,0.06,0.25557,0.00013,19.18179]
[1776918557338,41.76,77801.39,0.06,0.25515,0.00013,19.16433]
[1776918562370,41.76,77799.72,0.06,0.25492,0.00013,19.15498]
[1776918567405,41.76,77797.93,0.06,0.25468,0.00013,19.14497]
[1776918572567,41.75,77797.79,0.06,0.25461,0.00013,19.13931]
[1776918575839,41.75,77803.22,0.06,0.2553,0.00013,19.16782]
[1776918575897,41.75,77803.22,0.06,0.2553,0.00013,19.16782]
[1776918581503,41.75,77805.82,0.06,0.25562,0.00013,19.18073]
[1776918583947,41.75,77805.95,0.06,0.25563,0.00013,19.18116]
[1776918583985,41.75,77805.95,0.06,0.25563,0.00013,19.18116]
[1776918589559,41.74,77805.09,0.06,0.2555,0.00013,19.17584]
[1776918594594,41.74,77803.01,0.06,0.25521,0.00013,19.1642]
[1776918599629,41.74,77801.65,0.06,0.25502,0.00013,19.15635]
[1776918604665,41.73,77800.68,0.06,0.25488,0.00013,19.15056]
[1776918607951,41.73,77800.03,0.06,0.25479,0.00013,19.14685]
[1776918608130,41.73,77800.03,0.06,0.25479,0.00013,19.14685]
[1776918608149,41.73,77800.03,0.06,0.25479,0.00013,19.14685]
[1776918608164,41.73,77800.03,0.06,0.25479,0.00013,19.14685]
[1776918608169,41.73,77800.03,0.06,0.25479,0.00013,19.14685]
[1776918608244,41.73,77799.82,0.06,0.25476,0.00013,19.14548]
[1776918608280,41.73,77799.82,0.06,0.25476,0.00013,19.14548]
[1776918609060,41.73,77799.82,0.06,0.25476,0.00013,19.14548]
[1776918609114,41.73,77808.28,0.06,0.25584,0.00013,19.19029]
[1776918609517,41.73,77808.28,0.06,0.25584,0.00013,19.19029]
[1776918610048,41.73,77808.28,0.06,0.25584,0.00013,19.19029]
[1776918610298,41.73,77809.56,0.06,0.25601,0.00013,19.19695]
[1776918610521,41.73,77809.56,0.06,0.25601,0.00013,19.19695]
[1776918610832,41.73,77815.25,0.06,0.25674,0.00013,19.2271]
[1776918611482,41.73,77815.25,0.06,0.25674,0.00013,19.2271]
[1776918611713,41.73,77815.25,0.06,0.25674,0.00013,19.22696]
[1776918613534,41.73,77821.2,0.06,0.25751,0.00013,19.25835]
[1776918613694,41.73,77821.2,0.06,0.25751,0.00013,19.25835]
[1776918613937,41.73,77822.95,0.06,0.25773,0.00013,19.26738]
[1776918619770,41.73,77829.76,0.06,0.2586,0.00013,19.30264]
[1776918624804,41.72,77826.93,0.06,0.25821,0.00013,19.28705]
[1776918629962,41.72,77828.75,0.06,0.25843,0.00013,19.29604]
[1776918636226,41.72,77832.29,0.06,0.25883,0.00013,19.30934]
[1776918641924,41.71,77836.27,0.06,0.25933,0.00013,19.3295]
[1776918646958,41.71,77837.99,0.06,0.25954,0.00013,19.33785]
[1776918651993,41.7,77840.49,0.06,0.25984,0.00013,19.35028]
[1776918657028,41.7,77841.76,0.06,0.25999,0.00013,19.35624]
[1776918657701,41.7,77841.76,0.06,0.25999,0.00013,19.35624]
[1776918658905,41.7,77841.98,0.06,0.26002,0.00013,19.35725]
[1776918659041,41.7,77842.18,0.06,0.26004,0.00013,19.35816]
[1776918661046,41.7,77842.51,0.06,0.26008,0.00013,19.35975]
[1776918661252,41.7,77853.03,0.06,0.26145,0.00013,19.41476]
[1776918662976,41.7,77858.51,0.06,0.26216,0.00013,19.44328]
[1776918663021,41.7,77858.51,0.06,0.26216,0.00013,19.44328]
[1776918665027,41.7,77860.08,0.06,0.26237,0.00013,19.45145]
[1776918665259,41.7,77860.45,0.06,0.26242,0.00013,19.45354]
[1776918665340,41.7,77860.45,0.06,0.26242,0.00013,19.45354]
[1776918665419,41.7,77860.45,0.06,0.26242,0.00013,19.45354]
[1776918665881,41.7,77860.45,0.06,0.26242,0.00013,19.45354]
[1776918666008,41.7,77860.45,0.06,0.26242,0.00013,19.45354]
[1776918666039,41.7,77860.45,0.06,0.26242,0.00013,19.45354]
[1776918666095,41.7,77872.56,0.06,0.26401,0.00013,19.51678]
[1776918666578,41.7,77872.56,0.06,0.26401,0.00013,19.51678]
[1776918666586,41.7,77872.56,0.06,0.26401,0.00013,19.51678]
[1776918666592,41.7,77872.56,0.06,0.26401,0.00013,19.51678]
[1776918667012,41.7,77872.56,0.06,0.26401,0.00013,19.51678]
[1776918667261,41.7,77872.53,0.06,0.26401,0.00013,19.51685]
[1776918668566,41.7,77874.49,0.06,0.26427,0.00013,19.5272]
[1776918668586,41.7,77874.49,0.06,0.26427,0.00013,19.5272]
[1776918669240,41.7,77880.36,0.06,0.26505,0.00013,19.55783]
[1776918669346,41.7,77880.36,0.06,0.26505,0.00013,19.55783]
[1776918670227,41.7,77888.2,0.06,0.26609,0.00013,19.59856]
[1776918670570,41.7,77888.2,0.06,0.26609,0.00013,19.59856]
[1776918670659,41.7,77888.2,0.06,0.26609,0.00013,19.59856]
[1776918671112,41.7,77888.2,0.06,0.26609,0.00013,19.59856]
[1776918671213,41.7,77894.67,0.06,0.26694,0.00013,19.63208]
[1776918674088,41.7,77894.48,0.06,0.26692,0.00013,19.63122]
[1776918674151,41.7,77894.48,0.06,0.26692,0.00013,19.63122]
[1776918674160,41.7,77894.13,0.06,0.26688,0.00013,19.62946]
[1776918676619,41.71,77895.96,0.06,0.26712,0.00013,19.63907]
[1776918677307,41.71,77895.96,0.06,0.26712,0.00013,19.63907]
[1776918677319,41.71,77902.51,0.06,0.26799,0.00013,19.6729]
[1776918677344,41.71,77902.51,0.06,0.26799,0.00013,19.6729]
[1776918677767,41.71,77902.51,0.06,0.26799,0.00013,19.6729]
[1776918679210,41.71,77902.51,0.06,0.26799,0.00013,19.67298]
[1776918679300,41.71,77902.51,0.06,0.26799,0.00013,19.67298]
[1776918681238,41.71,77900.07,0.06,0.26768,0.00013,19.6606]
[1776918681318,41.71,77900.07,0.06,0.26768,0.00013,19.6606]
[1776918687113,41.71,77898.47,0.06,0.26748,0.00013,19.65294]
[1776918687136,41.71,77898.47,0.06,0.26748,0.00013,19.65294]
[1776918687193,41.71,77898.47,0.06,0.26748,0.00013,19.65294]
[1776918687265,41.71,77898.47,0.06,0.26748,0.00013,19.65294]
[1776918687288,41.71,77898.47,0.06,0.26748,0.00013,19.65294]
[1776918687294,41.71,77897.57,0.06,0.26736,0.00013,19.64842]
[1776918687988,41.71,77897.57,0.06,0.26736,0.00013,19.64842]
[1776918688662,41.71,77897.57,0.06,0.26737,0.00013,19.64854]
[1776918691709,41.71,77885.68,0.06,0.26578,0.00013,19.58311]
[1776918692273,41.71,77885.21,0.06,0.26572,0.00013,19.58079]
[1776918697309,41.72,77877.67,0.06,0.26474,0.00013,19.54233]
[1776918700677,41.72,77874.2,0.06,0.2643,0.00013,19.52478]
[1776918701306,41.72,77874.2,0.06,0.2643,0.00013,19.52478]
[1776918702256,41.72,77873.95,0.06,0.26427,0.00013,19.52364]
[1776918703033,41.72,77875.39,0.06,0.26446,0.00013,19.53128]
[1776918704014,41.72,77877.13,0.06,0.26469,0.00013,19.54045]
[1776918705405,41.72,77881.54,0.06,0.26528,0.00013,19.56358]
[1776918706127,41.72,77881.54,0.06,0.26528,0.00013,19.56358]
[1776918706636,41.72,77880.9,0.06,0.2652,0.00013,19.56038]
[1776918712035,41.73,77876.73,0.06,0.26466,0.00013,19.53924]
[1776918717448,41.73,77872.54,0.06,0.26414,0.00013,19.5184]
[1776918722913,41.73,77871.45,0.06,0.26401,0.00013,19.51324]
[1776918722934,41.73,77869.89,0.06,0.26381,0.00013,19.50526]
[1776918725052,41.74,77861.43,0.06,0.26271,0.00013,19.46165]
[1776918726446,41.74,77861.41,0.06,0.26271,0.00013,19.46171]
[1776918727968,41.74,77867.04,0.06,0.26345,0.00013,19.49102]
[1776918728068,41.74,77871.67,0.06,0.26406,0.00013,19.51538]
[1776918730402,41.74,77876.22,0.06,0.26466,0.00013,19.53909]
[1776918730439,41.74,77876.22,0.06,0.26466,0.00013,19.53909]
[1776918730640,41.74,77876.22,0.06,0.26466,0.00013,19.53909]
[1776918730741,41.74,77882.04,0.06,0.26543,0.00013,19.56931]
[1776918731437,41.74,77882.04,0.06,0.26543,0.00013,19.56931]
[1776918732762,41.74,77882.04,0.06,0.26543,0.00013,19.56938]
[1776918738595,41.74,77880.69,0.06,0.26526,0.00013,19.56276]
[1776918743632,41.74,77883.48,0.06,0.26564,0.00013,19.57748]
[1776918749131,41.74,77886.41,0.06,0.26603,0.00013,19.59288]
[1776918751196,41.74,77886.93,0.06,0.2661,0.00013,19.59561]
[1776918754329,41.75,77890.77,0.06,0.26658,0.00013,19.61122]
[1776918754461,41.75,77891.72,0.06,0.26671,0.00013,19.61624]
[1776918754473,41.75,77891.72,0.06,0.26671,0.00013,19.61624]
[1776918754585,41.75,77891.72,0.06,0.26671,0.00013,19.61624]
[1776918755124,41.75,77883.51,0.06,0.26563,0.00013,19.57398]
[1776918755772,41.75,77883.51,0.06,0.26563,0.00013,19.57398]
[1776918756333,41.75,77883.51,0.06,0.26563,0.00013,19.57398]
[1776918756408,41.75,77877.8,0.06,0.26488,0.00013,19.5446]
[1776918758211,41.75,77876.14,0.06,0.26467,0.00013,19.53619]
[1776918760914,41.75,77874.71,0.06,0.26449,0.00013,19.52918]
[1776918767141,41.76,77872.78,0.06,0.26428,0.00013,19.52074]
[1776918769249,41.76,77872.78,0.06,0.26428,0.00013,19.52074]
[1776918769368,41.76,77871.7,0.06,0.26415,0.00013,19.51536]
[1776918770182,41.76,77871.7,0.06,0.26415,0.00013,19.51536]
[1776918770302,41.76,77871.7,0.06,0.26415,0.00013,19.51536]
[1776918770405,41.76,77876.19,0.06,0.26474,0.00013,19.53874]
[1776918775398,41.76,77884.91,0.06,0.26589,0.00013,19.58412]
[1776918778255,41.76,77883.18,0.06,0.26567,0.00013,19.57528]
[1776918778287,41.76,77883.18,0.06,0.26567,0.00013,19.57528]
[1776918778467,41.76,77886.08,0.06,0.26605,0.00013,19.59031]
[1776918778980,41.76,77885.18,0.06,0.26593,0.00013,19.58572]
[1776918782289,41.76,77885.17,0.06,0.26593,0.00013,19.58572]
[1776918783911,41.76,77895.09,0.06,0.26725,0.00013,19.63702]
[1776918785430,41.76,77895.09,0.06,0.26725,0.00013,19.63702]
[1776918785487,41.77,77896.19,0.06,0.2674,0.00013,19.64286]
[1776918785691,41.77,77896.19,0.06,0.2674,0.00013,19.64286]
[1776918786595,41.77,77896.19,0.06,0.2674,0.00013,19.64286]
[1776918787281,41.77,77896.82,0.06,0.26748,0.00013,19.64627]
[1776918791358,41.77,77896.62,0.06,0.26746,0.00013,19.64541]
[1776918791429,41.77,77896.62,0.06,0.26746,0.00013,19.64541]
[1776918791454,41.77,77894.97,0.06,0.26725,0.00013,19.63711]
[1776918792671,41.77,77890.87,0.06,0.26671,0.00013,19.6161]
[1776918792974,41.77,77890.87,0.06,0.26671,0.00013,19.6161]
[1776918794211,41.77,77890.87,0.06,0.26671,0.00013,19.6161]
[1776918794232,41.77,77890.87,0.06,0.26671,0.00013,19.6161]
[1776918794292,41.77,77888.97,0.06,0.26647,0.00013,19.60657]
[1776918796555,41.77,77887.94,0.06,0.26634,0.00013,19.60154]
[1776918796574,41.77,77887.94,0.06,0.26634,0.00013,19.60154]
[1776918796616,41.77,77887.94,0.06,0.26634,0.00013,19.60154]
[1776918798783,41.77,77886.83,0.06,0.2662,0.00013,19.59596]
[1776918798921,41.77,77886.83,0.06,0.2662,0.00013,19.59596]
[1776918799016,41.77,77887.07,0.06,0.26623,0.00013,19.59727]
[1776918800234,41.77,77887.07,0.06,0.26623,0.00013,19.59727]
[1776918803760,41.77,77896.6,0.06,0.26749,0.00013,19.64658]
[1776918809443,41.78,77903.74,0.06,0.26845,0.00013,19.68364]
[1776918810097,41.78,77903.74,0.06,0.26845,0.00013,19.68371]
[1776918810270,41.78,77903.74,0.06,0.26845,0.00013,19.68371]
[1776918810432,41.78,77903.74,0.06,0.26845,0.00013,19.68371]
[1776918810446,41.78,77909.3,0.06,0.26919,0.00013,19.71224]
[1776918810699,41.78,77909.3,0.06,0.26919,0.00013,19.71224]
[1776918811103,41.78,77909.3,0.06,0.26915,0.00013,19.70782]
[1776918812348,41.78,77909.3,0.06,0.26915,0.00013,19.70782]
[1776918812363,41.78,77909.3,0.06,0.26915,0.00013,19.70782]
[1776918812460,41.78,77916.46,0.06,0.2701,0.00013,19.74441]
[1776918813014,41.78,77916.46,0.06,0.2701,0.00013,19.74441]
[1776918813071,41.78,77916.46,0.06,0.2701,0.00013,19.74441]
[1776918813083,41.78,77916.46,0.06,0.2701,0.00013,19.74441]
[1776918813112,41.78,77916.46,0.06,0.2701,0.00013,19.74441]
[1776918813185,41.78,77916.46,0.06,0.2701,0.00013,19.74441]
[1776918813222,41.78,77918.39,0.06,0.27036,0.00013,19.75426]
[1776918814999,41.78,77918.39,0.06,0.27036,0.00013,19.75426]
[1776918815028,41.78,77918.39,0.06,0.27036,0.00013,19.75426]
[1776918815323,41.78,77920.21,0.06,0.2706,0.00013,19.76354]
[1776918815578,41.78,77920.21,0.06,0.2706,0.00013,19.76354]
[1776918815731,41.78,77920.21,0.06,0.2706,0.00013,19.76354]
[1776918816139,41.78,77920.21,0.06,0.2706,0.00013,19.76353]
[1776918818257,41.78,77918.64,0.06,0.27039,0.00013,19.75551]
[1776918818407,41.78,77918.64,0.06,0.27039,0.00013,19.75551]
[1776918818477,41.78,77921.9,0.06,0.27082,0.00013,19.77212]
[1776918818749,41.78,77921.9,0.06,0.27082,0.00013,19.77212]
[1776918820794,41.78,77920.9,0.06,0.27069,0.00013,19.76698]
[1776918822057,41.78,77921.07,0.06,0.27071,0.00013,19.76783]
[1776918822181,41.78,77920.59,0.06,0.27065,0.00013,19.76536]
[1776918823890,41.78,77917.23,0.06,0.2702,0.00013,19.74822]
[1776918827033,41.78,77913.95,0.06,0.26977,0.00013,19.73149]
[1776918827574,41.78,77913.84,0.06,0.26975,0.00013,19.73094]
[1776918829288,41.78,77910.27,0.06,0.26928,0.00013,19.71271]
[1776918829382,41.78,77920.46,0.06,0.27063,0.00013,19.76475]
[1776918831543,41.78,77920.04,0.06,0.27057,0.00013,19.76259]
[1776918832862,41.78,77917.79,0.06,0.27028,0.00013,19.75111]
[1776918834451,41.78,77916.94,0.06,0.27016,0.00013,19.74677]
[1776918838634,41.78,77913.43,0.06,0.2697,0.00013,19.72892]
[1776918842172,41.78,77913.38,0.06,0.2697,0.00013,19.72875]
[1776918846980,41.78,77914.04,0.06,0.26979,0.00013,19.73227]
[1776918847384,41.78,77911.71,0.06,0.26948,0.00013,19.7204]
[1776918850543,41.78,77910.08,0.06,0.26927,0.00013,19.71219]
[1776918853966,41.78,77911.33,0.06,0.26944,0.00013,19.71874]
[1776918859439,41.78,77910.79,0.06,0.26937,0.00013,19.71632]
[1776918864474,41.78,77911.38,0.06,0.26946,0.00013,19.71966]
[1776918867880,41.78,77911.84,0.06,0.26953,0.00013,19.7222]
[1776918868029,41.78,77911.84,0.06,0.26953,0.00013,19.7222]
[1776918868504,41.79,77913.37,0.06,0.26973,0.00013,19.73008]
[1776918869510,41.79,77922.99,0.06,0.27101,0.00013,19.77917]
[1776918869755,41.79,77922.99,0.06,0.27101,0.00013,19.77917]
[1776918870313,41.79,77922.99,0.06,0.27101,0.00013,19.77917]
[1776918870359,41.79,77922.99,0.06,0.27101,0.00013,19.77917]
[1776918870517,41.79,77925.29,0.06,0.27131,0.00013,19.79087]
[1776918871018,41.79,77925.29,0.06,0.27131,0.00013,19.79087]
[1776918871778,41.79,77924.17,0.06,0.27113,0.00013,19.78071]
[1776918872531,41.79,77925.26,0.06,0.27128,0.00013,19.78626]
[1776918877083,41.79,77922.8,0.06,0.27095,0.00013,19.77373]
[1776918882601,41.78,77922.06,0.06,0.27085,0.00013,19.76991]
[1776918887939,41.78,77922.02,0.06,0.27084,0.00013,19.76965]
[1776918891296,41.78,77919.91,0.06,0.27056,0.00013,19.75883]
[1776918892000,41.78,77916.42,0.06,0.2701,0.00013,19.74103]
[1776918892236,41.78,77915.79,0.06,0.27001,0.00013,19.73782]
[1776918898249,41.78,77914.99,0.06,0.26991,0.00013,19.73375]
[1776918903557,41.78,77915.84,0.06,0.27002,0.00013,19.73806]
[1776918906503,41.78,77915.62,0.06,0.26999,0.00013,19.73692]
[1776918906568,41.78,77915.62,0.06,0.26999,0.00013,19.73692]
[1776918907082,41.78,77919.66,0.06,0.27053,0.00013,19.75752]
[1776918912606,41.78,77918.48,0.06,0.27037,0.00013,19.75135]
[1776918916682,41.78,77916.84,0.06,0.27015,0.00013,19.7429]
[1776918921874,41.78,77915.46,0.06,0.26996,0.00013,19.73575]
[1776918926910,41.78,77914.59,0.06,0.26984,0.00013,19.73122]
[1776918929266,41.78,77913.04,0.06,0.26964,0.00013,19.72328]
[1776918929287,41.78,77913.04,0.06,0.26964,0.00013,19.72328]
[1776918929362,41.78,77912.32,0.06,0.26954,0.00013,19.71959]
[1776918931505,41.78,77912.32,0.06,0.26954,0.00013,19.71959]
[1776918932324,41.78,77907.03,0.06,0.26881,0.00013,19.68808]
[1776918933055,41.78,77907.67,0.06,0.26889,0.00013,19.69138]
[1776918936948,41.78,77907.73,0.06,0.2689,0.00013,19.69174]
[1776918937227,41.78,77907.73,0.06,0.2689,0.00013,19.69174]
[1776918937435,41.78,77907.73,0.06,0.2689,0.00013,19.69174]
[1776918937445,41.78,77912.52,0.06,0.26954,0.00013,19.71627]
[1776918940245,41.78,77920.15,0.06,0.27054,0.00013,19.7551]
[1776918941481,41.78,77920.15,0.06,0.27054,0.00013,19.7551]
[1776918947049,41.78,77917.85,0.06,0.27023,0.00013,19.7431]
[1776918950771,41.78,77917.77,0.06,0.27022,0.00013,19.74258]
[1776918951081,41.78,77917.55,0.06,0.27019,0.00013,19.74142]
[1776918956118,41.78,77915.2,0.06,0.26987,0.00013,19.72927]
[1776918958876,41.78,77914.82,0.06,0.26982,0.00013,19.72726]
[1776918959137,41.78,77914.82,0.06,0.26982,0.00013,19.72726]
[1776918962082,41.78,77914.54,0.06,0.26978,0.00013,19.72578]
[1776918962252,41.78,77914.54,0.06,0.26978,0.00013,19.72578]
[1776918962924,41.78,77914.15,0.06,0.26973,0.00013,19.72375]
[1776918963166,41.78,77914.15,0.06,0.26973,0.00013,19.72375]
[1776918967194,41.78,77906.19,0.06,0.26867,0.00013,19.68303]
[1776918968561,41.78,77906.19,0.06,0.26867,0.00013,19.68303]
[1776918970113,41.78,77906.9,0.06,0.26877,0.00013,19.68673]
[1776918970879,41.78,77906.22,0.06,0.26868,0.00013,19.68327]
[1776918973547,41.78,77906.34,0.06,0.2687,0.00013,19.68394]
[1776918978627,41.78,77912.46,0.06,0.26951,0.00013,19.71533]
[1776918984314,41.78,77914.32,0.06,0.26975,0.00013,19.72477]
[1776918987041,41.78,77914.39,0.06,0.26976,0.00013,19.7251]
[1776918987667,41.78,77914.42,0.06,0.26977,0.00013,19.72524]
[1776918993376,41.78,77913.67,0.06,0.26963,0.00013,19.71687]
[1776918998411,41.78,77907.3,0.06,0.26879,0.00013,19.68427]
[1776919003445,41.78,77908.4,0.06,0.26894,0.00013,19.69003]
[1776919008480,41.78,77910.3,0.06,0.26919,0.00013,19.69988]
[1776919013515,41.78,77910.34,0.06,0.2692,0.00013,19.70018]
[1776919018550,41.78,77910.03,0.06,0.26916,0.00013,19.69869]
[1776919023586,41.78,77910.8,0.06,0.26927,0.00013,19.70274]
[1776919028620,41.78,77909.68,0.06,0.26912,0.00013,19.69714]
[1776919033655,41.78,77912.45,0.06,0.26949,0.00013,19.71141]
[1776919038693,41.78,77913.99,0.06,0.2697,0.00013,19.71934]
[1776919040547,41.78,77915.63,0.06,0.26991,0.00013,19.72772]
[1776919040684,41.78,77915.63,0.06,0.26991,0.00013,19.72772]
[1776919040707,41.78,77916.08,0.06,0.26997,0.00013,19.73001]
[1776919045239,41.78,77920.55,0.06,0.27056,0.00013,19.75271]
[1776919049439,41.78,77920.35,0.06,0.27053,0.00013,19.7516]
[1776919050057,41.78,77919.57,0.06,0.27043,0.00013,19.74756]
[1776919050158,41.78,77919.22,0.06,0.27038,0.00013,19.74578]
[1776919055811,41.78,77914.27,0.06,0.26969,0.00013,19.71593]
[1776919061679,41.78,77915.02,0.06,0.26979,0.00013,19.71973]
[1776919061717,41.78,77915.02,0.06,0.26979,0.00013,19.71973]
[1776919061680,41.78,77915.2,0.06,0.26981,0.00013,19.72063]
[1776919061771,41.78,77915.2,0.06,0.26981,0.00013,19.72063]
[1776919061820,41.78,77915.2,0.06,0.26981,0.00013,19.72063]
[1776919061889,41.78,77915.2,0.06,0.26981,0.00013,19.72063]
[1776919062116,41.78,77905.53,0.06,0.26853,0.00013,19.67117]
[1776919063322,41.78,77905.53,0.06,0.26853,0.00013,19.67117]
[1776919063475,41.78,77893.1,0.06,0.26689,0.00013,19.60736]
[1776919064291,41.78,77893.1,0.06,0.26689,0.00013,19.60736]
[1776919064337,41.78,77893.1,0.06,0.26689,0.00013,19.60736]
[1776919066289,41.78,77891.56,0.06,0.26669,0.00013,19.59954]
[1776919066361,41.78,77890.61,0.06,0.26657,0.00013,19.59487]
[1776919067855,41.78,77890.61,0.06,0.26657,0.00013,19.59487]
[1776919067875,41.78,77890.61,0.06,0.26657,0.00013,19.59487]
[1776919068120,41.78,77889.16,0.06,0.26638,0.00013,19.5875]
[1776919071368,41.78,77883.2,0.06,0.2656,0.00013,19.55686]
[1776919071484,41.78,77882.36,0.06,0.26549,0.00013,19.55258]
[1776919076964,41.79,77882.2,0.06,0.26548,0.00013,19.5522]
[1776919081998,41.79,77884.52,0.06,0.2658,0.00013,19.56462]
[1776919087034,41.79,77883.61,0.06,0.26569,0.00013,19.56038]
[1776919088979,41.79,77882.28,0.06,0.26552,0.00013,19.55361]
[1776919089618,41.79,77880.36,0.06,0.26527,0.00013,19.54389]
[1776919095090,41.8,77873.24,0.06,0.26435,0.00013,19.50769]
[1776919100126,41.8,77875.06,0.06,0.26461,0.00013,19.51788]
[1776919105162,41.8,77873.17,0.06,0.26438,0.00013,19.50881]
[1776919110196,41.81,77873.17,0.06,0.2644,0.00013,19.50953]
[1776919115231,41.81,77871.91,0.06,0.26422,0.00013,19.49926]
[1776919120268,41.81,77871.68,0.06,0.26421,0.00013,19.49881]
[1776919125304,41.82,77870.81,0.06,0.26412,0.00013,19.49504]
[1776919130019,41.82,77871.15,0.06,0.26418,0.00013,19.49754]
[1776919130140,41.82,77871.15,0.06,0.26418,0.00013,19.49754]
[1776919130340,41.82,77871.15,0.06,0.26418,0.00013,19.49754]
[1776919132612,41.82,77874.99,0.06,0.26469,0.00013,19.51757]
[1776919138395,41.83,77879.55,0.06,0.26531,0.00013,19.54194]
[1776919139006,41.83,77879.55,0.06,0.26531,0.00013,19.54194]
[1776919144978,41.83,77879.1,0.06,0.26526,0.00013,19.54015]
[1776919146316,41.83,77879.94,0.06,0.26538,0.00013,19.54457]
[1776919151486,41.83,77884.14,0.06,0.26594,0.00013,19.56659]
[1776919155324,41.83,77884.58,0.06,0.266,0.00013,19.569]
[1776919155452,41.83,77884.58,0.06,0.266,0.00013,19.569]
[1776919155569,41.83,77884.58,0.06,0.266,0.00013,19.569]
[1776919155656,41.83,77884.58,0.06,0.266,0.00013,19.569]
[1776919155755,41.83,77899.5,0.06,0.26797,0.00013,19.64573]
[1776919156010,41.83,77899.5,0.06,0.26797,0.00013,19.64573]
[1776919156212,41.83,77899.5,0.06,0.26797,0.00013,19.64573]
[1776919157496,41.83,77899.5,0.06,0.26797,0.00013,19.64585]
[1776919157798,41.83,77899.5,0.06,0.26797,0.00013,19.64585]
[1776919157549,41.83,77912.75,0.06,0.26972,0.00013,19.71364]
[1776919159089,41.83,77912.75,0.06,0.26972,0.00013,19.71366]
[1776919159157,41.83,77912.75,0.06,0.26972,0.00013,19.71366]
[1776919159584,41.83,77912.75,0.06,0.26972,0.00013,19.71366]
[1776919159589,41.83,77913.89,0.06,0.26987,0.00013,19.71946]
[1776919160526,41.83,77913.89,0.06,0.26987,0.00013,19.71946]
[1776919160589,41.83,77913.89,0.06,0.26987,0.00013,19.71946]
[1776919160622,41.83,77913.89,0.06,0.26987,0.00013,19.71946]
[1776919160743,41.83,77913.89,0.06,0.26987,0.00013,19.71946]
[1776919160773,41.83,77913.89,0.06,0.26987,0.00013,19.71946]
[1776919160839,41.83,77913.76,0.06,0.26986,0.00013,19.71878]
[1776919160982,41.83,77913.76,0.06,0.26986,0.00013,19.71878]
[1776919161092,41.83,77913.76,0.06,0.26986,0.00013,19.71878]
[1776919161193,41.83,77913.76,0.06,0.26986,0.00013,19.71878]
[1776919161239,41.83,77913.76,0.06,0.26986,0.00013,19.71878]
[1776919161556,41.83,77913.76,0.06,0.26986,0.00013,19.71876]
[1776919163555,41.83,77912.17,0.06,0.26965,0.00013,19.71064]
[1776919163843,41.83,77913.26,0.06,0.26979,0.00013,19.71619]
[1776919168357,41.83,77912.88,0.06,0.26974,0.00013,19.71422]
[1776919168425,41.83,77912.88,0.06,0.26974,0.00013,19.71422]
[1776919168607,41.83,77912.88,0.06,0.26974,0.00013,19.71422]
[1776919169274,41.83,77912.88,0.06,0.26974,0.00013,19.71422]
[1776919169728,41.83,77912.83,0.06,0.26973,0.00013,19.71396]
[1776919170242,41.83,77912.83,0.06,0.26973,0.00013,19.71396]
[1776919170314,41.83,77912.83,0.06,0.26973,0.00013,19.71396]
[1776919170621,41.83,77912.83,0.06,0.26973,0.00013,19.71396]
[1776919174722,41.83,77912.1,0.06,0.2696,0.00013,19.70575]
[1776919174780,41.83,77912.1,0.06,0.2696,0.00013,19.70575]
[1776919175610,41.83,77912.45,0.06,0.26965,0.00013,19.70753]
[1776919176647,41.83,77912.84,0.06,0.2697,0.00013,19.70952]
[1776919182792,41.83,77914.19,0.06,0.26988,0.00013,19.71638]
[1776919188747,41.83,77912.17,0.06,0.26961,0.00013,19.70604]
[1776919193781,41.83,77912.43,0.06,0.26964,0.00013,19.70738]
[1776919194161,41.83,77912.43,0.06,0.26964,0.00013,19.70738]
[1776919194856,41.83,77912.43,0.06,0.26964,0.00013,19.70738]
[1776919194962,41.83,77912.3,0.06,0.26963,0.00013,19.70671]
[1776919195039,41.83,77912.3,0.06,0.26963,0.00013,19.70671]
[1776919195796,41.83,77911.99,0.06,0.26958,0.00013,19.70513]
[1776919196802,41.83,77897.54,0.06,0.26767,0.00013,19.63121]
[1776919197995,41.83,77899.71,0.06,0.26796,0.00013,19.64241]
[1776919201524,41.83,77897.45,0.06,0.26767,0.00013,19.63104]
[1776919201527,41.83,77897.45,0.06,0.26767,0.00013,19.63104]
[1776919206873,41.83,77901.81,0.06,0.26825,0.00013,19.65342]
[1776919208600,41.83,77901.89,0.06,0.26826,0.00013,19.65382]
[1776919210155,41.83,77901.91,0.06,0.26826,0.00013,19.65389]
[1776919210226,41.83,77901.91,0.06,0.26826,0.00013,19.65389]
[1776919215935,41.83,77903.27,0.06,0.26844,0.00013,19.66077]
[1776919217706,41.83,77903.27,0.06,0.26844,0.00013,19.66077]
[1776919217858,41.83,77903.27,0.06,0.26844,0.00013,19.66077]
[1776919217905,41.83,77903.85,0.06,0.26851,0.00013,19.6637]
[1776919217977,41.83,77903.85,0.06,0.26851,0.00013,19.6637]
[1776919218039,41.83,77903.85,0.06,0.26851,0.00013,19.6637]
[1776919218217,41.83,77900.36,0.06,0.26805,0.00013,19.64583]
[1776919221673,41.83,77899.47,0.06,0.26793,0.00013,19.64127]
[1776919227012,41.83,77902.58,0.06,0.26834,0.00013,19.65714]
[1776919232701,41.83,77902.58,0.06,0.26831,0.00013,19.6526]
[1776919238471,41.83,77903.39,0.06,0.26841,0.00013,19.65663]
[1776919243933,41.83,77903.07,0.06,0.26836,0.00013,19.65491]
[1776919249166,41.83,77894.3,0.06,0.26721,0.00013,19.60997]
[1776919255210,41.83,77890.28,0.06,0.26668,0.00013,19.58937]
[1776919260597,41.83,77887.37,0.06,0.2663,0.00013,19.57444]
[1776919264055,41.83,77886.45,0.06,0.26618,0.00013,19.56971]
[1776919264217,41.83,77886.45,0.06,0.26618,0.00013,19.56971]
[1776919264379,41.83,77893.98,0.06,0.26717,0.00013,19.60845]
[1776919266365,41.83,77893.98,0.06,0.26717,0.00013,19.60844]
[1776919268370,41.83,77894.7,0.06,0.26727,0.00013,19.61222]
[1776919268419,41.83,77894.7,0.06,0.26727,0.00013,19.61222]
[1776919268520,41.83,77893.97,0.06,0.26717,0.00013,19.60855]
[1776919270233,41.83,77893.97,0.06,0.26717,0.00013,19.60855]
[1776919270248,41.83,77893.97,0.06,0.26717,0.00013,19.60855]
[1776919270304,41.83,77893.97,0.06,0.26717,0.00013,19.60855]
[1776919272427,41.83,77895.7,0.06,0.2674,0.00013,19.61752]
[1776919272451,41.83,77903.39,0.06,0.26842,0.00013,19.65698]
[1776919274075,41.83,77905.3,0.06,0.26867,0.00013,19.66678]
[1776919274912,41.83,77905.3,0.06,0.26867,0.00013,19.66678]
[1776919274979,41.83,77905.3,0.06,0.26867,0.00013,19.66678]
[1776919278317,41.83,77906.04,0.06,0.26877,0.00013,19.67056]
[1776919278481,41.83,77900.96,0.06,0.2681,0.00013,19.64455]
[1776919280171,41.83,77900.96,0.06,0.2681,0.00013,19.64455]
[1776919280226,41.83,77900.96,0.06,0.2681,0.00013,19.64455]
[1776919283022,41.83,77898.48,0.06,0.26777,0.00013,19.63196]
[1776919283056,41.83,77898.48,0.06,0.26777,0.00013,19.63196]
[1776919287077,41.83,77900.47,0.06,0.26803,0.00013,19.64203]
[1776919287114,41.83,77900.47,0.06,0.26803,0.00013,19.64203]
[1776919289116,41.83,77900.68,0.06,0.26806,0.00013,19.64306]
[1776919289166,41.83,77900.68,0.06,0.26806,0.00013,19.64306]
[1776919294486,41.83,77898.91,0.06,0.26779,0.00013,19.62945]
[1776919295574,41.83,77898.91,0.06,0.26779,0.00013,19.62945]
[1776919295844,41.83,77898.91,0.06,0.26779,0.00013,19.62945]
[1776919295853,41.83,77898.91,0.06,0.26779,0.00013,19.62945]
[1776919296784,41.83,77897.74,0.06,0.26764,0.00013,19.62346]
[1776919302542,41.83,77901.95,0.06,0.26819,0.00013,19.64491]
[1776919307558,41.83,77900.7,0.06,0.26802,0.00013,19.63839]
[1776919307619,41.83,77900.7,0.06,0.26802,0.00013,19.63839]
[1776919309358,41.83,77904.03,0.06,0.26846,0.00013,19.65553]
[1776919309943,41.83,77905.14,0.06,0.26861,0.00013,19.66126]
[1776919313426,41.83,77905.46,0.06,0.26865,0.00013,19.66293]
[1776919313587,41.83,77905.46,0.06,0.26865,0.00013,19.66293]
[1776919313943,41.83,77907.69,0.06,0.26895,0.00013,19.67431]
[1776919316551,41.83,77913.49,0.06,0.26971,0.00013,19.70383]
[1776919316593,41.83,77913.49,0.06,0.26971,0.00013,19.70383]
[1776919316880,41.83,77915.1,0.06,0.26993,0.00013,19.71205]
[1776919318292,41.83,77915.1,0.06,0.26993,0.00013,19.71205]
[1776919321529,41.83,77920.61,0.06,0.27066,0.00013,19.74003]
[1776919321677,41.83,77920.61,0.06,0.27065,0.00013,19.74]
[1776919323689,41.83,77912.54,0.06,0.26958,0.00013,19.69868]
[1776919325088,41.83,77909.25,0.06,0.26914,0.00013,19.68181]
[1776919325185,41.83,77909.25,0.06,0.26914,0.00013,19.68181]
[1776919325586,41.83,77909.25,0.06,0.26914,0.00013,19.68181]
[1776919325750,41.83,77909.25,0.06,0.26914,0.00013,19.68181]
[1776919331262,41.83,77906.85,0.06,0.26882,0.00013,19.66933]
[1776919331945,41.83,77906.85,0.06,0.26882,0.00013,19.66933]
[1776919335028,41.83,77906.89,0.06,0.26882,0.00013,19.66944]
[1776919341658,41.83,77905.54,0.06,0.26864,0.00013,19.6624]
[1776919344445,41.83,77907.32,0.06,0.26887,0.00013,19.67146]
[1776919344487,41.83,77907.32,0.06,0.26887,0.00013,19.67146]
[1776919349872,41.83,77909.28,0.06,0.26913,0.00013,19.68134]
[1776919354912,41.83,77911.63,0.06,0.2694,0.00013,19.68875]
[1776919359949,41.83,77915.8,0.06,0.26995,0.00013,19.70979]
[1776919361804,41.82,77915.78,0.06,0.26994,0.00013,19.70964]
[1776919361957,41.82,77915.85,0.06,0.26995,0.00013,19.70995]
[1776919362396,41.82,77915.85,0.06,0.26995,0.00013,19.70995]
[1776919365281,41.82,77913.07,0.06,0.26958,0.00013,19.69564]
[1776919365986,41.82,77913.16,0.06,0.26959,0.00013,19.69606]
[1776919368213,41.82,77916.64,0.06,0.27005,0.00013,19.7138]
[1776919370858,41.82,77915.59,0.06,0.26991,0.00013,19.70848]
[1776919371450,41.82,77915.31,0.06,0.26988,0.00013,19.70708]
[1776919374101,41.82,77914.87,0.06,0.26982,0.00013,19.70478]
[1776919374727,41.82,77914.87,0.06,0.26982,0.00013,19.70478]
[1776919376223,41.82,77914.54,0.06,0.26977,0.00013,19.70301]
[1776919377068,41.82,77915.08,0.06,0.26984,0.00013,19.70572]
[1776919380097,41.82,77914.9,0.06,0.26981,0.00013,19.70467]
[1776919380280,41.82,77914.9,0.06,0.26981,0.00013,19.70467]
[1776919380330,41.82,77915.22,0.06,0.26986,0.00013,19.7063]
[1776919384336,41.82,77915.57,0.06,0.2699,0.00013,19.70791]
[1776919384438,41.82,77915.66,0.06,0.26991,0.00013,19.70837]
[1776919391511,41.82,77916.75,0.06,0.27005,0.00013,19.7136]
[1776919397208,41.82,77918.11,0.06,0.27022,0.00013,19.72021]
[1776919402330,41.82,77918.29,0.06,0.27024,0.00013,19.72119]
[1776919402559,41.82,77918.29,0.06,0.27024,0.00013,19.72119]
[1776919402620,41.82,77918.29,0.06,0.27024,0.00013,19.72119]
[1776919403534,41.82,77918.17,0.06,0.27023,0.00013,19.72061]
[1776919404010,41.82,77918.17,0.06,0.27023,0.00013,19.72062]
[1776919409015,41.82,77921.75,0.06,0.2707,0.00013,19.73886]
[1776919414206,41.82,77919.25,0.06,0.27034,0.00013,19.72168]
[1776919419858,41.82,77915.24,0.06,0.26981,0.00013,19.70137]
[1776919424974,41.82,77916.93,0.06,0.27004,0.00013,19.71014]
[1776919430107,41.82,77917.41,0.06,0.2701,0.00013,19.71258]
[1776919435144,41.82,77916.92,0.06,0.27003,0.00013,19.70981]
[1776919436864,41.82,77917.86,0.06,0.27015,0.00013,19.71456]
[1776919436880,41.82,77917.86,0.06,0.27015,0.00013,19.71456]
[1776919436941,41.82,77917.86,0.06,0.27015,0.00013,19.71456]
[1776919437001,41.82,77917.86,0.06,0.27015,0.00013,19.71456]
[1776919437032,41.82,77917.86,0.06,0.27015,0.00013,19.71456]
[1776919437099,41.82,77917.15,0.06,0.27006,0.00013,19.7109]
[1776919442343,41.82,77917.47,0.06,0.27009,0.00013,19.71233]
[1776919447559,41.82,77915.38,0.06,0.26981,0.00013,19.70157]
[1776919452597,41.82,77915.96,0.06,0.26989,0.00013,19.70447]
[1776919455244,41.82,77916.34,0.06,0.26994,0.00013,19.70639]
[1776919455615,41.82,77916.55,0.06,0.26997,0.00013,19.70745]
[1776919460650,41.82,77917.2,0.06,0.27005,0.00013,19.71073]
[1776919463347,41.82,77917.49,0.06,0.27009,0.00013,19.71219]
[1776919463677,41.82,77918.42,0.06,0.27021,0.00013,19.71692]
[1776919468707,41.82,77920.36,0.06,0.27047,0.00013,19.72676]
[1776919473046,41.82,77927.54,0.06,0.27139,0.00013,19.75874]
[1776919478779,41.82,77926.89,0.06,0.2713,0.00013,19.75561]
[1776919483601,41.82,77925.91,0.06,0.27118,0.00013,19.75072]
[1776919484609,41.82,77925.91,0.06,0.27118,0.00013,19.75074]
[1776919484633,41.82,77925.91,0.06,0.27118,0.00013,19.75074]
[1776919484826,41.82,77923.83,0.06,0.2709,0.00013,19.74017]
[1776919489858,41.82,77917.21,0.06,0.27002,0.00013,19.70657]
[1776919491728,41.82,77918.05,0.06,0.27014,0.00013,19.71084]
[1776919491773,41.82,77918.05,0.06,0.27014,0.00013,19.71084]
[1776919491872,41.82,77918.16,0.06,0.27015,0.00013,19.7114]
[1776919495877,41.82,77918.45,0.06,0.27019,0.00013,19.71286]
[1776919496071,41.82,77918.45,0.06,0.27019,0.00013,19.71286]
[1776919497179,41.82,77914.19,0.06,0.26962,0.00013,19.69113]
[1776919497918,41.82,77901.82,0.06,0.26799,0.00013,19.62787]
[1776919503124,41.82,77897.16,0.06,0.26738,0.00013,19.60429]
[1776919503463,41.82,77896.22,0.06,0.26726,0.00013,19.59954]
[1776919503479,41.82,77896.22,0.06,0.26726,0.00013,19.59954]
[1776919503962,41.82,77899.9,0.06,0.26775,0.00013,19.61852]
[1776919505161,41.82,77907.31,0.06,0.26873,0.00013,19.65655]
[1776919505584,41.82,77907.31,0.06,0.26873,0.00013,19.65655]
[1776919505634,41.82,77907.31,0.06,0.26873,0.00013,19.65655]
[1776919505827,41.82,77907.31,0.06,0.26873,0.00013,19.65655]
[1776919506197,41.82,77907.31,0.06,0.26873,0.00013,19.65655]
[1776919506139,41.82,77913.39,0.06,0.26953,0.00013,19.68768]
[1776919506262,41.82,77913.39,0.06,0.26953,0.00013,19.68768]
[1776919506311,41.82,77913.39,0.06,0.26953,0.00013,19.68768]
[1776919506653,41.82,77913.39,0.06,0.26953,0.00013,19.68768]
[1776919507038,41.82,77921.65,0.06,0.27063,0.00013,19.72981]
[1776919510004,41.82,77923.59,0.06,0.27089,0.00013,19.73976]
[1776919510551,41.82,77923.59,0.06,0.27089,0.00013,19.73976]
[1776919510607,41.82,77923.59,0.06,0.27089,0.00013,19.73976]
[1776919511970,41.82,77923.56,0.06,0.27089,0.00013,19.73962]
[1776919512188,41.82,77923.88,0.06,0.27093,0.00013,19.74125]
[1776919516604,41.82,77922.49,0.06,0.27075,0.00013,19.73419]
[1776919516831,41.82,77922.49,0.06,0.27075,0.00013,19.73419]
[1776919517052,41.82,77922.21,0.06,0.27071,0.00013,19.73277]
[1776919519067,41.82,77930.89,0.06,0.27186,0.00013,19.77682]
[1776919524106,41.82,77929.62,0.06,0.27169,0.00013,19.77014]
[1776919525657,41.82,77929.95,0.06,0.27173,0.00013,19.77176]
[1776919530367,41.82,77927.42,0.06,0.27138,0.00013,19.75861]
[1776919530429,41.82,77927.42,0.06,0.27138,0.00013,19.75861]
[1776919532498,41.82,77925.43,0.06,0.27108,0.00013,19.74393]
[1776919538205,41.82,77919.09,0.06,0.27023,0.00013,19.71148]
[1776919540310,41.82,77919.91,0.06,0.27034,0.00013,19.71562]
[1776919541225,41.82,77918.55,0.06,0.27016,0.00013,19.70866]
[1776919546260,41.82,77915.47,0.06,0.26975,0.00013,19.69291]
[1776919546578,41.82,77915.47,0.06,0.26975,0.00013,19.69291]
[1776919551583,41.82,77913.04,0.06,0.26943,0.00013,19.68051]
[1776919551595,41.82,77913.04,0.06,0.26943,0.00013,19.68051]
[1776919551639,41.82,77913.04,0.06,0.26943,0.00013,19.68051]
[1776919552226,41.82,77908.98,0.06,0.26889,0.00013,19.65978]
[1776919552322,41.82,77908.98,0.06,0.26889,0.00013,19.65978]
[1776919552505,41.82,77908.98,0.06,0.26889,0.00013,19.65978]
[1776919552541,41.82,77908.98,0.06,0.26889,0.00013,19.65978]
[1776919555504,41.82,77897.42,0.06,0.26736,0.00013,19.60062]
[1776919562069,41.82,77893.96,0.06,0.26692,0.00013,19.58345]
[1776919562236,41.82,77893.96,0.06,0.26692,0.00013,19.58345]
[1776919562096,41.82,77891.92,0.06,0.26666,0.00013,19.573]
[1776919562303,41.82,77891.92,0.06,0.26666,0.00013,19.573]
[1776919567198,41.82,77886.92,0.06,0.266,0.00013,19.54737]
[1776919567210,41.82,77887.23,0.06,0.26604,0.00013,19.54909]
[1776919572777,41.82,77882.54,0.06,0.26544,0.00013,19.52523]
[1776919576182,41.82,77882.2,0.06,0.2654,0.00013,19.52362]
[1776919581386,41.83,77877.6,0.06,0.2648,0.00013,19.50036]
[1776919586541,41.83,77875.31,0.06,0.26452,0.00013,19.48913]
[1776919592917,41.83,77874.69,0.06,0.26442,0.00013,19.48219]
[1776919598626,41.84,77873.14,0.06,0.26424,0.00013,19.47474]
[1776919603665,41.84,77872.1,0.06,0.26411,0.00013,19.46994]
[1776919608697,41.84,77872.75,0.06,0.26421,0.00013,19.47386]
[1776919613733,41.84,77874.0,0.06,0.26439,0.00013,19.48086]
[1776919616871,41.85,77873.12,0.06,0.26428,0.00013,19.4765]
[1776919617713,41.85,77869.21,0.06,0.26377,0.00013,19.45644]
[1776919618199,41.85,77869.21,0.06,0.26377,0.00013,19.45644]
[1776919618268,41.85,77869.21,0.06,0.26377,0.00013,19.45644]
[1776919618281,41.85,77869.21,0.06,0.26377,0.00013,19.45644]
[1776919618305,41.85,77864.58,0.06,0.26317,0.00013,19.43254]
[1776919619375,41.85,77862.78,0.06,0.26294,0.00013,19.42334]
[1776919619386,41.85,77862.78,0.06,0.26294,0.00013,19.42334]
[1776919620156,41.85,77862.78,0.06,0.26294,0.00013,19.42334]
[1776919620172,41.85,77862.78,0.06,0.26294,0.00013,19.42334]
[1776919625464,41.85,77862.75,0.06,0.26295,0.00013,19.42364]
[1776919630850,41.85,77864.55,0.06,0.26319,0.00013,19.43346]
[1776919631547,41.85,77864.55,0.06,0.26319,0.00013,19.43346]
[1776919631858,41.85,77863.96,0.06,0.26312,0.00013,19.43047]
[1776919632766,41.85,77863.96,0.06,0.26312,0.00013,19.43047]
[1776919632839,41.85,77863.96,0.06,0.26312,0.00013,19.43047]
[1776919632852,41.85,77863.96,0.06,0.26312,0.00013,19.43047]
[1776919633021,41.85,77861.24,0.06,0.26277,0.00013,19.4165]
[1776919638436,41.86,77857.14,0.06,0.26225,0.00013,19.39571]
[1776919643986,41.86,77856.39,0.06,0.26216,0.00013,19.39235]
[1776919649985,41.86,77855.59,0.06,0.26207,0.00013,19.38864]
[1776919657032,41.86,77855.5,0.06,0.26204,0.00013,19.3842]
[1776919662843,41.87,77854.92,0.06,0.26197,0.00013,19.38143]
[1776919667999,41.87,77854.68,0.06,0.26195,0.00013,19.38079]
[1776919673145,41.87,77853.38,0.06,0.2618,0.00013,19.37456]
[1776919678180,41.87,77851.73,0.06,0.26159,0.00013,19.36644]
[1776919683187,41.88,77851.06,0.06,0.26152,0.00013,19.36337]
[1776919688206,41.88,77849.86,0.06,0.26137,0.00013,19.35769]
[1776919693937,41.88,77851.33,0.06,0.26158,0.00013,19.36599]
[1776919699328,41.89,77851.36,0.06,0.2616,0.00013,19.36679]
[1776919704365,41.89,77854.84,0.06,0.26207,0.00013,19.38542]
[1776919709400,41.89,77858.29,0.06,0.26254,0.00013,19.40387]
[1776919711434,41.89,77858.59,0.06,0.26258,0.00013,19.40553]
[1776919711513,41.89,77858.93,0.06,0.26259,0.00013,19.40289]
[1776919713430,41.89,77868.85,0.06,0.2639,0.00013,19.45459]
[1776919718462,41.9,77870.52,0.06,0.26413,0.00013,19.46378]
[1776919723728,41.9,77869.07,0.06,0.26395,0.00013,19.4568]
[1776919726831,41.9,77859.01,0.06,0.26264,0.00013,19.40496]
[1776919730549,41.9,77866.78,0.06,0.26367,0.00013,19.44557]
[1776919735922,41.9,77866.23,0.06,0.2636,0.00013,19.44283]
[1776919741625,41.9,77867.13,0.06,0.26373,0.00013,19.44783]
[1776919746659,41.91,77866.71,0.06,0.26369,0.00013,19.44616]
[1776919752701,41.91,77865.65,0.06,0.26356,0.00013,19.44127]
[1776919755712,41.91,77865.63,0.06,0.26357,0.00013,19.44137]
[1776919755723,41.91,77865.63,0.06,0.26357,0.00013,19.44137]
[1776919755949,41.91,77865.63,0.06,0.26357,0.00013,19.44137]
[1776919756393,41.91,77865.18,0.06,0.26351,0.00013,19.43925]
[1776919761448,41.91,77870.41,0.06,0.26421,0.00013,19.46661]
[1776919766535,41.92,77871.86,0.06,0.2644,0.00013,19.47443]
[1776919771566,41.92,77870.99,0.06,0.26426,0.00013,19.46572]
[1776919776581,41.92,77869.23,0.06,0.26404,0.00013,19.45687]
[1776919779894,41.92,77868.88,0.06,0.264,0.00013,19.45522]
[1776919780435,41.92,77868.88,0.06,0.264,0.00013,19.45522]
[1776919780446,41.92,77868.88,0.06,0.264,0.00013,19.45522]
[1776919780897,41.92,77866.65,0.06,0.26371,0.00013,19.44373]
[1776919781905,41.92,77857.67,0.06,0.26253,0.00013,19.39725]
[1776919782864,41.92,77857.67,0.06,0.26253,0.00013,19.39725]
[1776919784283,41.92,77858.19,0.06,0.2626,0.00013,19.40006]
[1776919785484,41.92,77859.94,0.06,0.26284,0.00013,19.40936]
[1776919787262,41.92,77859.6,0.06,0.2628,0.00013,19.4078]
[1776919787529,41.92,77859.6,0.06,0.2628,0.00013,19.4078]
[1776919793730,41.92,77849.24,0.06,0.26144,0.00013,19.35368]
[1776919796038,41.92,77850.68,0.06,0.26161,0.00013,19.36071]
[1776919796421,41.92,77850.68,0.06,0.26161,0.00013,19.36071]
[1776919796572,41.92,77851.14,0.06,0.26167,0.00013,19.36287]
[1776919796653,41.92,77851.14,0.06,0.26167,0.00013,19.36287]
[1776919796794,41.92,77851.14,0.06,0.26167,0.00013,19.36287]
[1776919796824,41.92,77851.14,0.06,0.26167,0.00013,19.36287]
[1776919796839,41.92,77851.14,0.06,0.26167,0.00013,19.36287]
[1776919797299,41.92,77851.14,0.06,0.26167,0.00013,19.36287]
[1776919797462,41.92,77868.37,0.06,0.26392,0.00013,19.45215]
[1776919797607,41.92,77868.37,0.06,0.26392,0.00013,19.45215]
[1776919798058,41.92,77884.55,0.06,0.26604,0.00013,19.53561]
[1776919798811,41.92,77884.55,0.06,0.26604,0.00013,19.53561]
[1776919799028,41.92,77884.55,0.06,0.26604,0.00013,19.5356]
[1776919799580,41.92,77884.55,0.06,0.26604,0.00013,19.5356]
[1776919799642,41.92,77884.55,0.06,0.26604,0.00013,19.5356]
[1776919800042,41.92,77884.32,0.06,0.26601,0.00013,19.53432]
[1776919802341,41.92,77878.15,0.06,0.26521,0.00013,19.50283]
[1776919802494,41.92,77876.65,0.06,0.26501,0.00013,19.49527]
[1776919803920,41.92,77877.55,0.06,0.26513,0.00013,19.50001]
[1776919804482,41.92,77873.61,0.06,0.26462,0.00013,19.47978]
[1776919807257,41.92,77864.93,0.06,0.26349,0.00013,19.43532]
[1776919809844,41.92,77867.27,0.06,0.26381,0.00013,19.44774]
[1776919810530,41.92,77867.27,0.06,0.26381,0.00013,19.44774]
[1776919810567,41.92,77862.22,0.06,0.26315,0.00013,19.42176]
[1776919810630,41.92,77862.22,0.06,0.26315,0.00013,19.42176]
[1776919810645,41.92,77862.22,0.06,0.26315,0.00013,19.42176]
[1776919810878,41.92,77862.22,0.06,0.26315,0.00013,19.42176]
[1776919811252,41.92,77862.22,0.06,0.26315,0.00013,19.42176]
[1776919811479,41.92,77862.22,0.06,0.26315,0.00013,19.42176]
[1776919811508,41.92,77862.22,0.06,0.26315,0.00013,19.42176]
[1776919811550,41.92,77850.44,0.06,0.26161,0.00013,19.36063]
[1776919811644,41.92,77850.44,0.06,0.26161,0.00013,19.36063]
[1776919811831,41.92,77850.44,0.06,0.26161,0.00013,19.36063]
[1776919813935,41.92,77853.88,0.06,0.26206,0.00013,19.37837]
[1776919814382,41.92,77865.71,0.06,0.26361,0.00013,19.43987]
[1776919815659,41.92,77867.1,0.06,0.2638,0.00013,19.44722]
[1776919816142,41.93,77867.1,0.06,0.2638,0.00013,19.44737]
[1776919816844,41.93,77867.1,0.06,0.2638,0.00013,19.44737]
[1776919822341,41.93,77868.04,0.06,0.26394,0.00013,19.45293]
[1776919828226,41.93,77864.48,0.06,0.2635,0.00013,19.4356]
[1776919831530,41.94,77863.22,0.06,0.26335,0.00013,19.4294]
[1776919831548,41.94,77863.22,0.06,0.26335,0.00013,19.4294]
[1776919831540,41.94,77862.81,0.06,0.26326,0.00013,19.42295]
[1776919831597,41.94,77862.81,0.06,0.26326,0.00013,19.42295]
[1776919831659,41.94,77862.81,0.06,0.26326,0.00013,19.42295]
[1776919832083,41.94,77862.81,0.06,0.26326,0.00013,19.42295]
[1776919832255,41.94,77862.81,0.06,0.26327,0.00013,19.42312]
[1776919837528,41.94,77858.66,0.06,0.26273,0.00013,19.40167]
[1776919839998,41.94,77862.3,0.06,0.2632,0.00013,19.42061]
[1776919845345,41.94,77864.24,0.06,0.26346,0.00013,19.43066]
[1776919850426,41.94,77862.85,0.06,0.26328,0.00013,19.42349]
[1776919852306,41.94,77862.71,0.06,0.26326,0.00013,19.42278]
[1776919852407,41.94,77862.83,0.06,0.26328,0.00013,19.42346]
[1776919857431,41.94,77863.37,0.06,0.26335,0.00013,19.42651]
[1776919862468,41.94,77862.89,0.06,0.2633,0.00013,19.42428]
[1776919868508,41.94,77862.51,0.06,0.26326,0.00013,19.42264]
[1776919873554,41.95,77859.47,0.06,0.26287,0.00013,19.40718]
[1776919874706,41.95,77859.9,0.06,0.26293,0.00013,19.40948]
[1776919874806,41.95,77859.9,0.06,0.26293,0.00013,19.40948]
[1776919875387,41.95,77859.9,0.06,0.26293,0.00013,19.40948]
[1776919875582,41.95,77872.23,0.06,0.26454,0.00013,19.47332]
[1776919876638,41.95,77872.08,0.06,0.26452,0.00013,19.47261]
[1776919877391,41.95,77872.08,0.06,0.26452,0.00013,19.47261]
[1776919877407,41.95,77872.08,0.06,0.26452,0.00013,19.47261]
[1776919877625,41.95,77880.27,0.06,0.2656,0.00013,19.5149]
[1776919880465,41.95,77881.54,0.06,0.26577,0.00013,19.52153]
[1776919880600,41.95,77881.71,0.06,0.26579,0.00013,19.52243]
[1776919881252,41.95,77881.71,0.06,0.26579,0.00013,19.52243]
[1776919882079,41.95,77879.16,0.06,0.26546,0.00013,19.50935]
[1776919882735,41.95,77874.55,0.06,0.26486,0.00013,19.48565]
[1776919882990,41.95,77874.55,0.06,0.26486,0.00013,19.48565]
[1776919883013,41.95,77874.55,0.06,0.26486,0.00013,19.48565]
[1776919883103,41.95,77874.55,0.06,0.26486,0.00013,19.48565]
[1776919885927,41.95,77871.88,0.06,0.26451,0.00013,19.47203]
[1776919891523,41.95,77874.37,0.06,0.26485,0.00013,19.48533]
[1776919896711,41.95,77872.14,0.06,0.26453,0.00013,19.4697]
[1776919901747,41.95,77871.03,0.06,0.26439,0.00013,19.46433]
[1776919906782,41.96,77874.11,0.06,0.26481,0.00013,19.48053]
[1776919907757,41.96,77874.11,0.06,0.26481,0.00013,19.48053]
[1776919908190,41.96,77874.11,0.06,0.26481,0.00013,19.48053]
[1776919908285,41.96,77878.72,0.06,0.26541,0.00013,19.50434]
[1776919909113,41.96,77878.72,0.06,0.26541,0.00013,19.50434]
[1776919914324,41.96,77880.82,0.06,0.26569,0.00013,19.51526]
[1776919918328,41.96,77883.47,0.06,0.26604,0.00013,19.52898]
[1776919918577,41.96,77883.24,0.06,0.26601,0.00013,19.52785]
[1776919922002,41.96,77881.28,0.06,0.26576,0.00013,19.51787]
[1776919922046,41.96,77881.28,0.06,0.26576,0.00013,19.51787]
[1776919922084,41.96,77881.28,0.06,0.26576,0.00013,19.51787]
[1776919922136,41.96,77881.28,0.06,0.26576,0.00013,19.51787]
[1776919922182,41.96,77880.95,0.06,0.26572,0.00013,19.51617]
[1776919923533,41.96,77880.95,0.06,0.26572,0.00013,19.51617]
[1776919923634,41.96,77873.2,0.06,0.2647,0.00013,19.47634]
[1776919925482,41.96,77873.05,0.06,0.26468,0.00013,19.47557]
[1776919926271,41.96,77872.4,0.06,0.2646,0.00013,19.47237]
[1776919928311,41.96,77868.65,0.06,0.26411,0.00013,19.45318]
[1776919928426,41.96,77868.18,0.06,0.26405,0.00013,19.45085]
[1776919934264,41.96,77864.06,0.06,0.26353,0.00013,19.4301]
[1776919940039,41.97,77861.0,0.06,0.26314,0.00013,19.41482]
[1776919945399,41.97,77860.42,0.06,0.26307,0.00013,19.41206]
[1776919950107,41.97,77868.49,0.06,0.26414,0.00013,19.45399]
[1776919950766,41.97,77868.49,0.06,0.26414,0.00013,19.45399]
[1776919950814,41.97,77868.49,0.06,0.26414,0.00013,19.45399]
[1776919951103,41.97,77868.49,0.06,0.2641,0.00013,19.44958]
[1776919953785,41.97,77872.48,0.06,0.26463,0.00013,19.4703]
[1776919953915,41.97,77872.48,0.06,0.26463,0.00013,19.4703]
[1776919953946,41.97,77872.48,0.06,0.26463,0.00013,19.4703]
[1776919953974,41.97,77872.48,0.06,0.26463,0.00013,19.4703]
[1776919954122,41.97,77873.39,0.06,0.26475,0.00013,19.47504]
[1776919960164,41.97,77874.04,0.06,0.26484,0.00013,19.47865]
[1776919963759,41.97,77875.62,0.06,0.26505,0.00013,19.48692]
[1776919964375,41.97,77875.62,0.06,0.26505,0.00013,19.48692]
[1776919972576,41.97,77873.44,0.06,0.26477,0.00013,19.47592]
[1776919975178,41.97,77872.44,0.06,0.26464,0.00013,19.47084]
[1776919981194,41.97,77871.45,0.06,0.26452,0.00013,19.46588]
[1776919981928,41.97,77871.62,0.06,0.26454,0.00013,19.46678]
[1776919982720,41.97,77871.62,0.06,0.26454,0.00013,19.46678]
[1776919991381,41.98,77880.37,0.06,0.26569,0.00013,19.51195]
[1776919996415,41.98,77882.9,0.06,0.26602,0.00013,19.52498]
[1776920000158,41.98,77886.5,0.06,0.2665,0.00013,19.54346]
[1776920000210,41.98,77886.5,0.06,0.2665,0.00013,19.54346]
[1776920000408,41.98,77886.5,0.06,0.2665,0.00013,19.54346]
[1776920000522,41.98,77886.5,0.06,0.2665,0.00013,19.54346]
[1776920000582,41.98,77886.5,0.06,0.2665,0.00013,19.54346]
[1776920000624,41.98,77894.66,0.06,0.26757,0.00013,19.58525]
[1776920002216,41.98,77894.66,0.06,0.26757,0.00013,19.58521]
[1776920002273,41.98,77894.66,0.06,0.26757,0.00013,19.58521]
[1776920003428,41.98,77897.12,0.06,0.26789,0.00013,19.59774]
[1776920003436,41.98,77897.12,0.06,0.26789,0.00013,19.59774]
[1776920003459,41.98,77897.12,0.06,0.26789,0.00013,19.59774]
[1776920003511,41.97,77897.53,0.06,0.26795,0.00013,19.59977]
[1776920004097,41.97,77897.53,0.06,0.26795,0.00013,19.59977]
[1776920005492,41.97,77897.53,0.06,0.26794,0.00013,19.59971]
[1776920007356,41.97,77904.32,0.06,0.26884,0.00013,19.63422]
[1776920007453,41.97,77904.32,0.06,0.26884,0.00013,19.63422]
[1776920007474,41.97,77904.32,0.06,0.26884,0.00013,19.63422]
[1776920007562,41.97,77904.32,0.06,0.26884,0.00013,19.63422]
[1776920007663,41.97,77904.89,0.06,0.26891,0.00013,19.63704]
[1776920008559,41.97,77904.89,0.06,0.26891,0.00013,19.63704]
[1776920009566,41.97,77904.44,0.06,0.26885,0.00013,19.63465]
[1776920009613,41.97,77904.44,0.06,0.26885,0.00013,19.63465]
[1776920011511,41.97,77904.84,0.06,0.2689,0.00013,19.63662]
[1776920011612,41.97,77903.78,0.06,0.26872,0.00013,19.6267]
[1776920017562,41.97,77908.52,0.06,0.26934,0.00013,19.65058]
[1776920020085,41.97,77908.79,0.06,0.26938,0.00013,19.65186]
[1776920020136,41.97,77908.79,0.06,0.26938,0.00013,19.65186]
[1776920020195,41.97,77908.79,0.06,0.26938,0.00013,19.65186]
[1776920020996,41.97,77910.67,0.06,0.26962,0.00013,19.66137]
[1776920021616,41.97,77910.67,0.06,0.26962,0.00013,19.66137]
[1776920021714,41.97,77910.99,0.06,0.26966,0.00013,19.66294]
[1776920022395,41.97,77910.99,0.06,0.26966,0.00013,19.66294]
[1776920022461,41.97,77910.99,0.06,0.26966,0.00013,19.66294]
[1776920022495,41.97,77910.99,0.06,0.26966,0.00013,19.66294]
[1776920023158,41.97,77910.99,0.06,0.26966,0.00013,19.66288]
[1776920024742,41.97,77911.67,0.06,0.26975,0.00013,19.66627]
[1776920024788,41.97,77911.47,0.06,0.26972,0.00013,19.66512]
[1776920024850,41.97,77911.47,0.06,0.26972,0.00013,19.66512]
[1776920028913,41.97,77910.58,0.06,0.26959,0.00013,19.66004]
[1776920031174,41.96,77911.09,0.06,0.26965,0.00013,19.66237]
[1776920031236,41.96,77911.09,0.06,0.26965,0.00013,19.66237]
[1776920032708,41.96,77910.83,0.06,0.26961,0.00013,19.66092]
[1776920032767,41.96,77910.83,0.06,0.26961,0.00013,19.66092]
[1776920032718,41.96,77918.55,0.06,0.27063,0.00013,19.7]
[1776920032855,41.96,77918.55,0.06,0.27063,0.00013,19.7]
[1776920033447,41.96,77918.55,0.06,0.27063,0.00013,19.7]
[1776920033759,41.96,77918.55,0.06,0.27063,0.00013,19.7]
[1776920034328,41.96,77918.55,0.06,0.27062,0.00013,19.69984]
[1776920034684,41.96,77920.19,0.06,0.27084,0.00013,19.70799]
[1776920036761,41.96,77922.7,0.06,0.27116,0.00013,19.72053]
[1776920036831,41.96,77923.45,0.06,0.27126,0.00013,19.72414]
[1776920037799,41.96,77924.19,0.06,0.27135,0.00013,19.72769]
[1776920038710,41.96,77923.77,0.06,0.27129,0.00013,19.72544]
[1776920043745,41.95,77922.96,0.06,0.27117,0.00013,19.72073]
[1776920048745,41.95,77923.06,0.06,0.27117,0.00013,19.72078]
[1776920053787,41.95,77921.05,0.06,0.27089,0.00013,19.71001]
[1776920058870,41.94,77920.0,0.06,0.27073,0.00013,19.70402]
[1776920062235,41.94,77920.28,0.06,0.27076,0.00013,19.70509]
[1776920062362,41.94,77920.28,0.06,0.27076,0.00013,19.70509]
[1776920062465,41.94,77920.28,0.06,0.27076,0.00013,19.70509]
[1776920062545,41.94,77924.05,0.06,0.27125,0.00013,19.72408]
[1776920062981,41.94,77924.05,0.06,0.27125,0.00013,19.72408]
[1776920063076,41.94,77924.05,0.06,0.27125,0.00013,19.72408]
[1776920063132,41.94,77924.05,0.06,0.27125,0.00013,19.72408]
[1776920064063,41.94,77926.97,0.06,0.27164,0.00013,19.73887]
[1776920064133,41.94,77926.97,0.06,0.27164,0.00013,19.73887]
[1776920071941,41.93,77924.76,0.06,0.27128,0.00013,19.72188]
[1776920076978,41.93,77922.74,0.06,0.27099,0.00013,19.71093]
[1776920083381,41.93,77921.58,0.06,0.27082,0.00013,19.70451]
[1776920083748,41.93,77921.58,0.06,0.27082,0.00013,19.70451]
[1776920083841,41.93,77921.58,0.06,0.27082,0.00013,19.70451]
[1776920083925,41.93,77920.56,0.06,0.27067,0.00013,19.69894]
[1776920084418,41.93,77920.56,0.06,0.27067,0.00013,19.69894]
[1776920084519,41.92,77922.17,0.06,0.27088,0.00013,19.70698]
[1776920085028,41.92,77922.17,0.06,0.27088,0.00013,19.70698]
[1776920085440,41.92,77922.17,0.06,0.27088,0.00013,19.70698]
[1776920085560,41.92,77922.17,0.06,0.27088,0.00013,19.70698]
[1776920085625,41.92,77920.89,0.06,0.27071,0.00013,19.70034]
[1776920086341,41.92,77920.89,0.06,0.27071,0.00013,19.70034]
[1776920086530,41.92,77920.89,0.06,0.27071,0.00013,19.70034]
[1776920090538,41.92,77920.3,0.06,0.27062,0.00013,19.69695]
[1776920090605,41.92,77919.82,0.06,0.27055,0.00013,19.69424]
[1776920096452,41.92,77917.54,0.06,0.27023,0.00013,19.68189]
[1776920100616,41.92,77916.85,0.06,0.27013,0.00013,19.67816]
[1776920101030,41.91,77917.8,0.06,0.27025,0.00013,19.68294]
[1776920101095,41.91,77917.8,0.06,0.27025,0.00013,19.68294]
[1776920101604,41.91,77914.88,0.06,0.26986,0.00013,19.66804]
[1776920107187,41.91,77909.14,0.06,0.2691,0.00013,19.63875]
[1776920110712,41.91,77910.07,0.06,0.26923,0.00013,19.64349]
[1776920112073,41.91,77910.07,0.06,0.26923,0.00013,19.64348]
[1776920112187,41.91,77910.07,0.06,0.26923,0.00013,19.64348]
[1776920112288,41.91,77910.74,0.06,0.26931,0.00013,19.6469]
[1776920113052,41.91,77910.74,0.06,0.26931,0.00013,19.6469]
[1776920113229,41.91,77910.74,0.06,0.26931,0.00013,19.6469]
[1776920113896,41.91,77910.74,0.06,0.26931,0.00013,19.6469]
[1776920113987,41.91,77910.74,0.06,0.26931,0.00013,19.6469]
[1776920114238,41.91,77911.69,0.06,0.26944,0.00013,19.65174]
[1776920115499,41.91,77919.05,0.06,0.27041,0.00013,19.68916]
[1776920116778,41.91,77919.05,0.06,0.27041,0.00013,19.68916]
[1776920116879,41.91,77919.08,0.06,0.27042,0.00013,19.68927]
[1776920118811,41.91,77919.08,0.06,0.27042,0.00013,19.68927]
[1776920119273,41.91,77918.32,0.06,0.27031,0.00013,19.68533]
[1776920120474,41.91,77918.32,0.06,0.27031,0.00013,19.68533]
[1776920120893,41.91,77918.0,0.06,0.27027,0.00013,19.68364]
[1776920126663,41.91,77916.02,0.06,0.27,0.00013,19.67339]
[1776920129286,41.91,77916.22,0.06,0.27003,0.00013,19.67438]
[1776920134581,41.91,77917.47,0.06,0.27015,0.00013,19.67609]
[1776920140106,41.91,77917.68,0.06,0.27018,0.00013,19.67692]
[1776920142560,41.91,77918.13,0.06,0.27023,0.00013,19.67912]
[1776920142757,41.91,77911.14,0.06,0.2693,0.00013,19.64346]
[1776920143472,41.91,77911.14,0.06,0.2693,0.00013,19.64346]
[1776920143489,41.91,77911.14,0.06,0.2693,0.00013,19.64346]
[1776920143590,41.91,77911.14,0.06,0.2693,0.00013,19.64345]
[1776920149482,41.91,77910.63,0.06,0.26924,0.00013,19.64079]
[1776920152886,41.91,77910.97,0.06,0.26928,0.00013,19.64251]
[1776920160601,41.91,77913.25,0.06,0.26958,0.00013,19.65404]
[1776920161273,41.91,77912.96,0.06,0.26954,0.00013,19.65255]
[1776920163779,41.91,77915.97,0.06,0.26994,0.00013,19.66785]
[1776920169621,41.91,77919.27,0.06,0.27037,0.00013,19.68434]
[1776920170853,41.91,77919.27,0.06,0.27037,0.00013,19.68434]
[1776920176392,41.9,77918.81,0.06,0.2703,0.00013,19.6817]
[1776920177537,41.9,77918.72,0.06,0.27029,0.00013,19.6812]
[1776920182271,41.9,77918.25,0.06,0.27022,0.00013,19.67855]
[1776920184428,41.9,77916.67,0.06,0.27,0.00013,19.67042]
[1776920189765,41.9,77915.46,0.06,0.26984,0.00013,19.66403]
[1776920190373,41.9,77915.46,0.06,0.26984,0.00013,19.66403]
[1776920190831,41.9,77913.89,0.06,0.26963,0.00013,19.656]
[1776920196832,41.9,77910.16,0.06,0.2691,0.00013,19.63242]
[1776920196897,41.9,77907.8,0.06,0.26878,0.00013,19.62037]
[1776920197040,41.9,77907.8,0.06,0.26878,0.00013,19.62037]
[1776920197064,41.9,77907.8,0.06,0.26878,0.00013,19.62037]
[1776920197092,41.9,77907.8,0.06,0.26878,0.00013,19.62037]
[1776920198829,41.9,77917.23,0.06,0.27004,0.00013,19.66845]
[1776920200827,41.9,77917.23,0.06,0.27004,0.00013,19.66845]
[1776920200928,41.9,77917.12,0.06,0.27002,0.00013,19.66782]
[1776920200971,41.9,77917.12,0.06,0.27002,0.00013,19.66782]
[1776920201865,41.9,77917.12,0.06,0.27002,0.00013,19.66782]
[1776920202188,41.9,77917.21,0.06,0.27003,0.00013,19.66824]
[1776920202858,41.9,77917.21,0.06,0.27003,0.00013,19.66821]
[1776920207892,41.9,77915.37,0.06,0.26978,0.00013,19.65867]
[1776920209943,41.9,77914.67,0.06,0.26969,0.00013,19.65508]
[1776920209951,41.9,77914.67,0.06,0.26969,0.00013,19.65508]
[1776920210012,41.9,77914.65,0.06,0.26968,0.00013,19.65496]
[1776920210912,41.9,77915.71,0.06,0.26982,0.00013,19.66035]
[1776920216954,41.9,77919.44,0.06,0.27031,0.00013,19.67913]
[1776920219645,41.9,77918.86,0.06,0.27023,0.00013,19.6761]
[1776920219757,41.9,77918.86,0.06,0.27023,0.00013,19.6761]
[1776920219976,41.9,77919.61,0.06,0.27033,0.00013,19.67988]
[1776920220060,41.9,77919.61,0.06,0.27033,0.00013,19.67988]
[1776920220521,41.9,77919.61,0.06,0.27033,0.00013,19.67988]
[1776920220983,41.9,77919.14,0.06,0.27027,0.00013,19.67745]
[1776920221281,41.9,77919.14,0.06,0.27027,0.00013,19.67745]
[1776920221292,41.9,77919.14,0.06,0.27027,0.00013,19.67745]
[1776920221607,41.9,77919.14,0.06,0.27027,0.00013,19.67745]
[1776920221990,41.9,77919.69,0.06,0.27034,0.00013,19.68021]
[1776920222090,41.9,77919.69,0.06,0.27034,0.00013,19.68021]
[1776920227363,41.9,77920.25,0.06,0.27041,0.00013,19.68287]
[1776920233068,41.89,77921.64,0.06,0.27059,0.00013,19.6897]
[1776920238104,41.89,77919.09,0.06,0.27025,0.00013,19.67659]
[1776920242153,41.89,77919.19,0.06,0.27026,0.00013,19.67702]
[1776920242165,41.89,77919.19,0.06,0.27026,0.00013,19.67702]
[1776920242995,41.89,77928.33,0.06,0.27147,0.00013,19.72336]
[1776920248002,41.89,77931.88,0.06,0.27193,0.00013,19.741]
[1776920253003,41.89,77931.32,0.06,0.27181,0.00013,19.73325]
[1776920258021,41.89,77931.49,0.06,0.27182,0.00013,19.73367]
[1776920263042,41.88,77929.47,0.06,0.27154,0.00013,19.72293]
[1776920268084,41.88,77928.85,0.06,0.27145,0.00013,19.7194]
[1776920273145,41.88,77930.04,0.06,0.27159,0.00013,19.72502]
[1776920278146,41.88,77928.27,0.06,0.27135,0.00013,19.71565]
[1776920283171,41.87,77922.69,0.06,0.27059,0.00013,19.68696]
[1776920283804,41.87,77922.69,0.06,0.27059,0.00013,19.68696]
[1776920284536,41.87,77921.33,0.06,0.27041,0.00013,19.68]
[1776920290494,41.87,77923.15,0.06,0.27065,0.00013,19.68907]
[1776920291075,41.87,77922.22,0.06,0.27052,0.00013,19.68427]
[1776920291484,41.87,77922.22,0.06,0.27052,0.00013,19.68427]
[1776920298462,41.87,77931.73,0.06,0.27178,0.00013,19.73215]
[1776920305645,41.87,77936.62,0.06,0.27242,0.00013,19.75643]
[1776920311781,41.86,77935.69,0.06,0.27227,0.00013,19.75094]
[1776920317995,41.86,77933.23,0.06,0.27189,0.00013,19.73342]
[1776920323702,41.86,77935.01,0.06,0.27212,0.00013,19.74194]
[1776920328738,41.86,77933.18,0.06,0.27186,0.00013,19.73227]
[1776920333774,41.85,77932.84,0.06,0.2718,0.00013,19.73018]
[1776920338119,41.85,77926.53,0.06,0.27096,0.00013,19.69788]
[1776920342142,41.85,77928.93,0.06,0.27127,0.00013,19.70973]
[1776920344124,41.85,77931.55,0.06,0.27161,0.00013,19.72291]
[1776920345194,41.85,77932.12,0.06,0.27169,0.00013,19.72573]
[1776920346024,41.85,77932.12,0.06,0.27169,0.00013,19.72573]
[1776920346025,41.85,77934.96,0.06,0.27206,0.00013,19.74006]
[1776920346215,41.85,77934.96,0.06,0.27206,0.00013,19.74006]
[1776920346934,41.85,77934.96,0.06,0.27206,0.00013,19.74006]
[1776920346969,41.85,77939.51,0.06,0.27267,0.00013,19.76301]
[1776920347353,41.85,77939.51,0.06,0.27267,0.00013,19.76301]
[1776920348112,41.85,77939.51,0.06,0.27267,0.00013,19.76301]
[1776920347871,41.85,77939.51,0.06,0.27267,0.00013,19.76293]
[1776920348133,41.85,77939.51,0.06,0.27267,0.00013,19.76293]
[1776920348948,41.85,77939.89,0.06,0.27271,0.00013,19.76474]
[1776920350031,41.85,77939.89,0.06,0.27271,0.00013,19.76474]
[1776920350041,41.85,77940.19,0.06,0.27275,0.00013,19.76616]
[1776920353762,41.85,77940.51,0.06,0.27279,0.00013,19.76746]
[1776920353913,41.85,77941.02,0.06,0.27285,0.00013,19.76993]
[1776920355272,41.84,77940.53,0.06,0.27278,0.00013,19.76734]
[1776920355388,41.84,77940.53,0.06,0.27278,0.00013,19.76734]
[1776920355927,41.84,77940.79,0.06,0.27281,0.00013,19.76855]
[1776920360678,41.84,77944.23,0.06,0.27326,0.00013,19.78543]
[1776920361189,41.84,77944.2,0.06,0.27325,0.00013,19.78515]
[1776920361200,41.84,77944.2,0.06,0.27325,0.00013,19.78515]
[1776920361236,41.84,77944.2,0.06,0.27325,0.00013,19.78515]
[1776920361841,41.84,77944.2,0.06,0.27325,0.00013,19.78515]
[1776920362104,41.84,77944.2,0.06,0.27325,0.00013,19.78515]
[1776920362114,41.84,77953.02,0.06,0.27443,0.00013,19.82946]
[1776920362441,41.84,77953.02,0.06,0.27443,0.00013,19.82946]
[1776920362489,41.84,77953.02,0.06,0.27443,0.00013,19.82946]
[1776920362508,41.84,77953.02,0.06,0.27443,0.00013,19.82946]
[1776920362527,41.84,77953.02,0.06,0.27443,0.00013,19.82946]
[1776920362552,41.84,77953.02,0.06,0.27443,0.00013,19.82946]
[1776920362976,41.84,77953.02,0.06,0.27442,0.00013,19.82929]
[1776920363626,41.84,77953.02,0.06,0.27442,0.00013,19.82929]
[1776920363641,41.84,77953.02,0.06,0.27442,0.00013,19.82929]
[1776920364087,41.84,77945.27,0.06,0.27338,0.00013,19.79007]
[1776920365961,41.84,77944.68,0.06,0.2733,0.00013,19.78694]
[1776920366007,41.84,77944.68,0.06,0.2733,0.00013,19.78694]
[1776920366136,41.84,77943.15,0.06,0.27309,0.00013,19.77907]
[1776920367970,41.84,77943.15,0.06,0.27309,0.00013,19.77894]
[1776920367995,41.84,77943.15,0.06,0.27309,0.00013,19.77894]
[1776920372008,41.83,77942.52,0.06,0.27295,0.00013,19.77077]
[1776920372066,41.83,77935.0,0.06,0.27195,0.00013,19.7326]
[1776920378084,41.83,77936.63,0.06,0.27215,0.00013,19.74036]
[1776920383118,41.83,77937.99,0.06,0.27232,0.00013,19.74682]
[1776920388153,41.82,77939.77,0.06,0.27255,0.00013,19.7554]
[1776920392639,41.82,77940.94,0.06,0.27269,0.00013,19.76096]
[1776920393237,41.82,77941.11,0.06,0.27271,0.00013,19.76173]
[1776920394195,41.82,77935.0,0.06,0.27189,0.00013,19.7307]
[1776920397195,41.82,77932.69,0.06,0.27158,0.00013,19.7189]
[1776920400645,41.82,77932.23,0.06,0.27152,0.00013,19.71646]
[1776920402388,41.82,77937.75,0.06,0.27225,0.00013,19.74439]
[1776920402464,41.82,77937.75,0.06,0.27225,0.00013,19.74439]
[1776920402566,41.82,77941.84,0.06,0.2728,0.00013,19.76509]
[1776920408631,41.82,77939.6,0.06,0.27249,0.00013,19.75339]
[1776920412907,41.82,77939.61,0.06,0.27249,0.00013,19.75326]
[1776920418289,41.82,77934.75,0.06,0.27183,0.00013,19.72836]
[1776920418432,41.82,77934.75,0.06,0.27183,0.00013,19.72836]
[1776920418708,41.82,77932.42,0.06,0.27152,0.00013,19.7165]
[1776920424556,41.81,77926.15,0.06,0.27067,0.00013,19.68422]
[1776920426555,41.81,77923.74,0.06,0.27035,0.00013,19.67184]
[1776920426833,41.81,77923.74,0.06,0.27035,0.00013,19.67184]
[1776920426845,41.81,77923.74,0.06,0.27035,0.00013,19.67184]
[1776920426861,41.81,77923.74,0.06,0.27035,0.00013,19.67184]
[1776920427207,41.81,77921.1,0.06,0.26999,0.00013,19.6583]
[1776920428486,41.81,77916.18,0.06,0.26934,0.00013,19.63317]
[1776920428494,41.81,77916.18,0.06,0.26934,0.00013,19.63317]
[1776920428687,41.81,77916.18,0.06,0.26934,0.00013,19.63317]
[1776920428786,41.81,77916.18,0.06,0.26934,0.00013,19.63317]
[1776920428883,41.81,77914.87,0.06,0.26917,0.00013,19.62648]
[1776920434475,41.81,77913.83,0.06,0.26899,0.00013,19.61662]
[1776920435302,41.81,77913.83,0.06,0.26899,0.00013,19.61662]
[1776920435416,41.81,77913.83,0.06,0.26899,0.00013,19.61662]
[1776920435483,41.81,77914.07,0.06,0.26902,0.00013,19.61783]
[1776920436894,41.81,77914.07,0.06,0.26902,0.00013,19.61783]
[1776920436908,41.81,77914.07,0.06,0.26902,0.00013,19.61783]
[1776920436944,41.81,77914.07,0.06,0.26902,0.00013,19.61783]
[1776920437183,41.81,77914.07,0.06,0.26902,0.00013,19.61783]
[1776920437026,41.81,77919.06,0.06,0.26968,0.00013,19.6433]
[1776920437732,41.81,77919.06,0.06,0.26968,0.00013,19.6433]
[1776920437800,41.81,77919.06,0.06,0.26968,0.00013,19.6433]
[1776920438000,41.81,77919.06,0.06,0.26968,0.00013,19.6433]
[1776920438189,41.81,77922.44,0.06,0.27013,0.00013,19.66045]
[1776920440248,41.81,77937.65,0.06,0.27216,0.00013,19.7376]
[1776920440289,41.81,77937.65,0.06,0.27216,0.00013,19.7376]
[1776920440367,41.81,77937.65,0.06,0.27216,0.00013,19.7376]
[1776920440451,41.81,77937.65,0.06,0.27216,0.00013,19.7376]
[1776920440538,41.81,77937.65,0.06,0.27216,0.00013,19.7376]
[1776920440592,41.81,77937.65,0.06,0.27216,0.00013,19.7376]
[1776920440896,41.81,77942.3,0.06,0.27278,0.00013,19.76114]
[1776920442949,41.81,77947.47,0.06,0.27347,0.00013,19.78718]
[1776920444175,41.81,77951.15,0.06,0.27396,0.00013,19.80564]
[1776920444261,41.81,77950.11,0.06,0.27381,0.00013,19.80015]
[1776920446671,41.81,77950.16,0.06,0.27381,0.00013,19.80029]
[1776920446755,41.81,77950.16,0.06,0.27381,0.00013,19.80029]
[1776920446973,41.81,77950.16,0.06,0.27381,0.00013,19.80029]
[1776920447062,41.81,77950.33,0.06,0.27383,0.00013,19.80103]
[1776920448473,41.81,77950.33,0.06,0.27383,0.00013,19.80091]
[1776920450319,41.81,77953.91,0.06,0.2743,0.00013,19.81878]
[1776920455691,41.8,77956.66,0.06,0.27466,0.00013,19.83228]
[1776920459319,41.8,77958.72,0.06,0.27493,0.00013,19.84237]
[1776920461618,41.8,77959.01,0.06,0.27497,0.00013,19.84371]
[1776920461857,41.8,77959.27,0.06,0.275,0.00013,19.84496]
[1776920468118,41.8,77959.39,0.06,0.27501,0.00013,19.84533]
[1776920469307,41.8,77960.86,0.06,0.2752,0.00013,19.85258]
[1776920469422,41.8,77960.86,0.06,0.2752,0.00013,19.85258]
[1776920469479,41.8,77960.86,0.06,0.2752,0.00013,19.85258]
[1776920470267,41.8,77960.86,0.06,0.2752,0.00013,19.85258]
[1776920470278,41.8,77960.86,0.06,0.2752,0.00013,19.85258]
[1776920469995,41.8,77966.65,0.06,0.27598,0.00013,19.88163]
[1776920470311,41.8,77966.65,0.06,0.27598,0.00013,19.88163]
[1776920470728,41.8,77966.65,0.06,0.27598,0.00013,19.88156]
[1776920472255,41.8,77966.65,0.06,0.27598,0.00013,19.88156]
[1776920473336,41.8,77966.9,0.06,0.27601,0.00013,19.88256]
[1776920475331,41.8,77966.12,0.06,0.2759,0.00013,19.87856]
[1776920480798,41.79,77963.9,0.06,0.27559,0.00013,19.8669]
[1776920483434,41.79,77963.4,0.06,0.27551,0.00013,19.86421]
[1776920484043,41.79,77963.4,0.06,0.27551,0.00013,19.86421]
[1776920484089,41.79,77961.51,0.06,0.27526,0.00013,19.85464]
[1776920485556,41.79,77961.51,0.06,0.27526,0.00013,19.85456]
[1776920489509,41.79,77964.39,0.06,0.27563,0.00013,19.86864]
[1776920490059,41.79,77964.73,0.06,0.27568,0.00013,19.87034]
[1776920491955,41.79,77964.73,0.06,0.27567,0.00013,19.87026]
[1776920493955,41.79,77964.19,0.06,0.27556,0.00013,19.86294]
[1776920495589,41.79,77963.77,0.06,0.2755,0.00013,19.86064]
[1776920497630,41.79,77963.48,0.06,0.27546,0.00013,19.85912]
[1776920497917,41.79,77963.47,0.06,0.27546,0.00013,19.85901]
[1776920502952,41.78,77966.17,0.06,0.27581,0.00013,19.87227]
[1776920505166,41.78,77967.08,0.06,0.27593,0.00013,19.8767]
[1776920508275,41.78,77965.25,0.06,0.27567,0.00013,19.86701]
[1776920508505,41.78,77967.76,0.06,0.27601,0.00013,19.87948]
[1776920508528,41.78,77967.76,0.06,0.27601,0.00013,19.87948]
[1776920508663,41.78,77967.76,0.06,0.27601,0.00013,19.87948]
[1776920508994,41.78,77967.76,0.06,0.27601,0.00013,19.87948]
[1776920510296,41.78,77967.76,0.06,0.27601,0.00013,19.87948]
[1776920510484,41.78,77972.48,0.06,0.27664,0.00013,19.903]
[1776920511054,41.78,77972.48,0.06,0.27664,0.00013,19.903]
[1776920511677,41.78,77978.74,0.06,0.27748,0.00013,19.93414]
[1776920511931,41.78,77978.74,0.06,0.27748,0.00013,19.93414]
[1776920512036,41.78,77978.74,0.06,0.27747,0.00013,19.93399]
[1776920512834,41.78,77978.74,0.06,0.27747,0.00013,19.93399]
[1776920512907,41.78,77978.74,0.06,0.27747,0.00013,19.93399]
[1776920513146,41.78,77973.62,0.06,0.27677,0.00013,19.90808]
[1776920513873,41.78,77973.62,0.06,0.27677,0.00013,19.90808]
[1776920514076,41.78,77974.95,0.06,0.27695,0.00013,19.91474]
[1776920514535,41.78,77974.95,0.06,0.27695,0.00013,19.91474]
[1776920514569,41.78,77974.95,0.06,0.27695,0.00013,19.91474]
[1776920515053,41.78,77974.95,0.06,0.27695,0.00013,19.91459]
[1776920517883,41.77,77975.08,0.06,0.27696,0.00013,19.91493]
[1776920520377,41.77,77975.67,0.06,0.27702,0.00013,19.91741]
[1776920520465,41.77,77975.67,0.06,0.27702,0.00013,19.91741]
[1776920522176,41.77,77977.5,0.06,0.27727,0.00013,19.9264]
[1776920522239,41.77,77977.5,0.06,0.27727,0.00013,19.9264]
[1776920523181,41.77,77980.33,0.06,0.27764,0.00013,19.94019]
[1776920523255,41.77,77980.33,0.06,0.27764,0.00013,19.94019]
[1776920523415,41.77,77982.7,0.06,0.27795,0.00014,19.95184]
[1776920523503,41.77,77982.7,0.06,0.27795,0.00014,19.95184]
[1776920524051,41.77,77982.7,0.06,0.27795,0.00014,19.95184]
[1776920524084,41.77,77982.7,0.06,0.27795,0.00014,19.95184]
[1776920524150,41.77,77986.87,0.06,0.27852,0.00014,19.97261]
[1776920525240,41.77,77986.87,0.06,0.27852,0.00014,19.97261]
[1776920525303,41.77,77986.87,0.06,0.27852,0.00014,19.97261]
[1776920525571,41.77,77989.06,0.06,0.2788,0.00014,19.98324]
[1776920525760,41.77,77989.06,0.06,0.2788,0.00014,19.98324]
[1776920525777,41.77,77989.06,0.06,0.2788,0.00014,19.98324]
[1776920525885,41.77,77989.06,0.06,0.2788,0.00014,19.98324]
[1776920525982,41.77,77989.06,0.06,0.2788,0.00014,19.98324]
[1776920526224,41.77,77989.06,0.06,0.2788,0.00014,19.98324]
[1776920526269,41.76,77999.14,0.06,0.28016,0.00014,20.03311]
[1776920527210,41.76,77999.14,0.06,0.28016,0.00014,20.03311]
[1776920527260,41.76,77999.14,0.06,0.28016,0.00014,20.03311]
[1776920527311,41.76,78000.46,0.06,0.28034,0.00014,20.03944]
[1776920527737,41.76,78000.46,0.06,0.28034,0.00014,20.03944]
[1776920527808,41.76,78000.46,0.06,0.28034,0.00014,20.03944]
[1776920527933,41.76,78000.46,0.06,0.28034,0.00014,20.03944]
[1776920528097,41.76,78000.46,0.06,0.28034,0.00014,20.03944]
[1776920528279,41.76,78000.46,0.06,0.28034,0.00014,20.03944]
[1776920528158,41.76,78001.55,0.06,0.28048,0.00014,20.04484]
[1776920529194,41.76,78003.1,0.06,0.28068,0.00014,20.0521]
[1776920530097,41.76,78003.1,0.06,0.28068,0.00014,20.0521]
[1776920530472,41.76,78003.1,0.06,0.28068,0.00014,20.05189]
[1776920531466,41.76,78007.9,0.06,0.28132,0.00014,20.07538]
[1776920531527,41.76,78007.9,0.06,0.28132,0.00014,20.07538]
[1776920531586,41.76,78007.9,0.06,0.28132,0.00014,20.07538]
[1776920532275,41.76,78007.9,0.06,0.28132,0.00014,20.07538]
[1776920532867,41.76,78007.9,0.06,0.28132,0.00014,20.07515]
[1776920532918,41.76,78007.9,0.06,0.28132,0.00014,20.07515]
[1776920532980,41.76,78007.9,0.06,0.28132,0.00014,20.07515]
[1776920533012,41.76,78007.9,0.06,0.28132,0.00014,20.07515]
[1776920533045,41.76,78007.9,0.06,0.28132,0.00014,20.07515]
[1776920533221,41.76,78007.9,0.06,0.28132,0.00014,20.07515]
[1776920533323,41.76,78007.59,0.06,0.28127,0.00014,20.0734]
[1776920536076,41.75,78005.76,0.06,0.28101,0.00014,20.0639]
[1776920536090,41.75,78005.76,0.06,0.28101,0.00014,20.0639]
[1776920536154,41.75,78005.76,0.06,0.28101,0.00014,20.0639]
[1776920536215,41.75,78005.76,0.06,0.28101,0.00014,20.0639]
[1776920536279,41.75,78003.79,0.06,0.28073,0.00014,20.05394]
[1776920539467,41.75,78002.86,0.06,0.28059,0.00014,20.0487]
[1776920540230,41.75,78002.8,0.06,0.28057,0.00014,20.04819]
[1776920540469,41.75,78002.8,0.06,0.28057,0.00014,20.04819]
[1776920542880,41.74,78004.86,0.06,0.28084,0.00014,20.05795]
[1776920543249,41.74,78004.08,0.06,0.28073,0.00014,20.05387]
[1776920544412,41.74,78004.18,0.06,0.28073,0.00014,20.05414]
[1776920544594,41.74,78004.18,0.06,0.28073,0.00014,20.05414]
[1776920545251,41.74,78004.18,0.06,0.28073,0.00014,20.05414]
[1776920547299,41.74,78003.19,0.06,0.28059,0.00014,20.04881]
[1776920547353,41.74,78003.19,0.06,0.28059,0.00014,20.04881]
[1776920547324,41.74,78002.7,0.06,0.28052,0.00014,20.04618]
[1776920552726,41.73,78003.34,0.06,0.28054,0.00014,20.04383]
[1776920552934,41.73,78003.34,0.06,0.28054,0.00014,20.04383]
[1776920552980,41.73,78003.34,0.06,0.28054,0.00014,20.04383]
[1776920553295,41.73,78003.34,0.06,0.28054,0.00014,20.04383]
[1776920553325,41.73,78003.5,0.06,0.28056,0.00014,20.04462]
[1776920553460,41.73,78003.5,0.06,0.28056,0.00014,20.04462]
[1776920553804,41.73,78003.5,0.06,0.28056,0.00014,20.04462]
[1776920554010,41.73,78003.5,0.06,0.28056,0.00014,20.04462]
[1776920554088,41.73,78003.5,0.06,0.28056,0.00014,20.04462]
[1776920554327,41.73,78029.4,0.06,0.28408,0.00014,20.17186]
[1776920555120,41.73,78029.4,0.06,0.28408,0.00014,20.17186]
[1776920555283,41.73,78029.4,0.06,0.28408,0.00014,20.17186]
[1776920555353,41.73,78039.32,0.06,0.28543,0.00014,20.22021]
[1776920555692,41.73,78039.32,0.06,0.28543,0.00014,20.22021]
[1776920555974,41.73,78039.32,0.06,0.28543,0.00014,20.22021]
[1776920556341,41.73,78039.32,0.06,0.28543,0.00014,20.22011]
[1776920557252,41.73,78039.32,0.06,0.28543,0.00014,20.22011]
[1776920557339,41.73,78039.32,0.06,0.28543,0.00014,20.22011]
[1776920559361,41.73,78027.57,0.06,0.28381,0.00014,20.16246]
[1776920560789,41.73,78026.22,0.06,0.28363,0.00014,20.1558]
[1776920560831,41.73,78026.22,0.06,0.28363,0.00014,20.1558]
[1776920561375,41.73,78026.22,0.06,0.28363,0.00014,20.15576]
[1776920562456,41.73,78023.0,0.06,0.28319,0.00014,20.13994]
[1776920562503,41.73,78023.0,0.06,0.28319,0.00014,20.13994]
[1776920563389,41.73,78022.89,0.06,0.28316,0.00014,20.13913]
[1776920564561,41.72,78019.63,0.06,0.28271,0.00014,20.12285]
[1776920564648,41.72,78019.63,0.06,0.28271,0.00014,20.12285]
[1776920565404,41.72,78021.37,0.06,0.28294,0.00014,20.13114]
[1776920570438,41.71,78021.89,0.06,0.28298,0.00014,20.13239]
[1776920573100,41.71,78023.15,0.06,0.28313,0.00014,20.13806]
[1776920573120,41.71,78023.15,0.06,0.28313,0.00014,20.13806]
[1776920574453,41.71,78022.81,0.06,0.28308,0.00014,20.13614]
[1776920576917,41.71,78016.18,0.06,0.28215,0.00014,20.10284]
[1776920577294,41.71,78016.18,0.06,0.28215,0.00014,20.10284]
[1776920577312,41.71,78016.18,0.06,0.28215,0.00014,20.10284]
[1776920577323,41.71,78016.18,0.06,0.28215,0.00014,20.10284]
[1776920577326,41.71,78016.18,0.06,0.28215,0.00014,20.10284]
[1776920577371,41.71,78016.18,0.06,0.28215,0.00014,20.10284]
[1776920577350,41.7,78013.69,0.06,0.28181,0.00014,20.09035]
[1776920578524,41.7,78010.97,0.06,0.28144,0.00014,20.07693]
[1776920578533,41.7,78010.97,0.06,0.28144,0.00014,20.07693]
[1776920578540,41.7,78010.97,0.06,0.28144,0.00014,20.07693]
[1776920578667,41.7,78010.97,0.06,0.28144,0.00014,20.07693]
[1776920578768,41.7,78011.51,0.06,0.28151,0.00014,20.0794]
[1776920579705,41.7,78011.51,0.06,0.28151,0.00014,20.0794]
[1776920582367,41.7,78013.19,0.06,0.28172,0.00014,20.08731]
[1776920582911,41.7,78011.84,0.06,0.28153,0.00014,20.08024]
[1776920584006,41.7,78016.61,0.06,0.28218,0.00014,20.10377]
[1776920584189,41.7,78016.61,0.06,0.28218,0.00014,20.10377]
[1776920584656,41.7,78023.34,0.06,0.28308,0.00014,20.13645]
[1776920584777,41.7,78023.34,0.06,0.28308,0.00014,20.13645]
[1776920584788,41.7,78023.34,0.06,0.28308,0.00014,20.13645]
[1776920584824,41.7,78023.34,0.06,0.28308,0.00014,20.13645]
[1776920585425,41.7,78023.34,0.06,0.28308,0.00014,20.13645]
[1776920585462,41.7,78023.34,0.06,0.28308,0.00014,20.13645]
[1776920585467,41.69,78026.96,0.06,0.28357,0.00014,20.15398]
[1776920586797,41.69,78027.68,0.06,0.28366,0.00014,20.15727]
[1776920586802,41.69,78028.29,0.06,0.28374,0.00014,20.16026]
[1776920591930,41.69,78026.34,0.06,0.28345,0.00014,20.14971]
[1776920591986,41.69,78026.34,0.06,0.28345,0.00014,20.14971]
[1776920592905,41.69,78026.55,0.06,0.28347,0.00014,20.15051]
[1776920592915,41.69,78026.55,0.06,0.28347,0.00014,20.15051]
[1776920593006,41.68,78026.39,0.06,0.28344,0.00014,20.14949]
[1776920596056,41.68,78027.11,0.06,0.28353,0.00014,20.15256]
[1776920596940,41.68,78027.49,0.06,0.28357,0.00014,20.15419]
[1776920599133,41.68,78027.99,0.06,0.28362,0.00014,20.15595]
[1776920601575,41.67,78028.81,0.06,0.28373,0.00014,20.15974]
[1776920602246,41.67,78028.81,0.06,0.28373,0.00014,20.15974]
[1776920604320,41.67,78028.71,0.06,0.28369,0.00014,20.15855]
[1776920605868,41.67,78029.62,0.06,0.28379,0.00014,20.16232]
[1776920605891,41.67,78029.62,0.06,0.28379,0.00014,20.16232]
[1776920606546,41.67,78030.82,0.06,0.28396,0.00014,20.16821]
[1776920607319,41.67,78030.82,0.06,0.28396,0.00014,20.16821]
[1776920609103,41.66,78025.28,0.06,0.28319,0.00014,20.14055]
[1776920610504,41.66,78020.99,0.06,0.28259,0.00014,20.11904]
[1776920610719,41.66,78020.99,0.06,0.28259,0.00014,20.11885]
[1776920615754,41.65,78017.99,0.06,0.28211,0.00014,20.09864]
[1776920621126,41.65,78017.89,0.06,0.28207,0.00014,20.09711]
[1776920626838,41.64,78014.87,0.06,0.28162,0.00014,20.08094]
[1776920631874,41.64,78012.0,0.06,0.28121,0.00014,20.0659]
[1776920636907,41.63,78009.72,0.06,0.28086,0.00014,20.05339]
[1776920641415,41.62,78007.35,0.06,0.28052,0.00014,20.04083]
[1776920641508,41.62,78006.03,0.06,0.28033,0.00014,20.03409]
[1776920641609,41.62,78006.03,0.06,0.28033,0.00014,20.03409]
[1776920641664,41.62,78006.03,0.06,0.28033,0.00014,20.03409]
[1776920641674,41.62,78006.03,0.06,0.28033,0.00014,20.03409]
[1776920641685,41.62,78006.03,0.06,0.28033,0.00014,20.03409]
[1776920641711,41.62,78006.03,0.06,0.28033,0.00014,20.03409]
[1776920642301,41.62,78006.03,0.06,0.28033,0.00014,20.03409]
[1776920642384,41.62,78006.03,0.06,0.28033,0.00014,20.03409]
[1776920642514,41.62,78000.83,0.06,0.27962,0.00014,20.00806]
[1776920643177,41.62,77986.26,0.06,0.27764,0.00014,19.93533]
[1776920644130,41.62,77986.26,0.06,0.27764,0.00014,19.93533]
[1776920644432,41.62,77984.95,0.06,0.27746,0.00014,19.92856]
[1776920644931,41.62,77984.95,0.06,0.27746,0.00014,19.92856]
[1776920644976,41.62,77984.95,0.06,0.27746,0.00014,19.92856]
[1776920645231,41.62,77984.95,0.06,0.27746,0.00014,19.92856]
[1776920645665,41.62,77983.94,0.06,0.27732,0.00014,19.9234]
[1776920645679,41.62,77983.94,0.06,0.27732,0.00014,19.9234]
[1776920645802,41.62,77983.94,0.06,0.27732,0.00014,19.9234]
[1776920646348,41.62,77984.36,0.06,0.27737,0.00014,19.92537]
[1776920647131,41.62,77984.36,0.06,0.27737,0.00014,19.92537]
[1776920647169,41.62,77984.36,0.06,0.27737,0.00014,19.92537]
[1776920647372,41.62,77981.37,0.06,0.27696,0.00014,19.91026]
[1776920647590,41.62,77981.37,0.06,0.27696,0.00014,19.91026]
[1776920650238,41.62,77981.01,0.06,0.27691,0.00014,19.90833]
[1776920650273,41.62,77981.01,0.06,0.27691,0.00014,19.90833]
[1776920653672,41.62,77983.34,0.06,0.27721,0.00014,19.91951]
[1776920653890,41.62,77983.34,0.06,0.27721,0.00014,19.91951]
[1776920654276,41.62,77983.34,0.06,0.27721,0.00014,19.91951]
[1776920654348,41.62,77983.34,0.06,0.27721,0.00014,19.91951]
[1776920654376,41.61,77990.09,0.06,0.27812,0.00014,19.95297]
[1776920655203,41.61,77990.09,0.06,0.27812,0.00014,19.95297]
[1776920655278,41.61,77990.09,0.06,0.27812,0.00014,19.95297]
[1776920658027,41.61,77990.37,0.06,0.27815,0.00014,19.95403]
[1776920658101,41.61,77990.37,0.06,0.27815,0.00014,19.95403]
[1776920664370,41.61,77991.02,0.06,0.2782,0.00014,19.95625]
[1776920664610,41.6,77990.88,0.06,0.27817,0.00014,19.95518]
[1776920664714,41.6,77990.88,0.06,0.27817,0.00014,19.95518]
[1776920665087,41.6,77990.88,0.06,0.27817,0.00014,19.95518]
[1776920665123,41.6,77990.88,0.06,0.27817,0.00014,19.95518]
[1776920665406,41.6,77996.1,0.06,0.27888,0.00014,19.98112]
[1776920665822,41.6,77996.1,0.06,0.27888,0.00014,19.98112]
[1776920665830,41.6,77996.1,0.06,0.27888,0.00014,19.98112]
[1776920666448,41.6,78000.87,0.06,0.27952,0.00014,20.00474]
[1776920670171,41.6,78002.65,0.06,0.27975,0.00014,20.01322]
[1776920670480,41.6,78002.95,0.06,0.27978,0.00014,20.01431]
[1776920677198,41.59,78001.54,0.06,0.27952,0.00014,20.00167]
[1776920682234,41.58,78002.31,0.06,0.2796,0.00014,20.00453]
[1776920682907,41.58,78002.31,0.06,0.2796,0.00014,20.00453]
[1776920682918,41.58,78002.31,0.06,0.2796,0.00014,20.00453]
[1776920683147,41.58,78002.31,0.06,0.2796,0.00014,20.00453]
[1776920683215,41.58,78002.31,0.06,0.2796,0.00014,20.00453]
[1776920685389,41.58,78005.72,0.06,0.28005,0.00014,20.0211]
[1776920685442,41.58,78005.72,0.06,0.28005,0.00014,20.0211]
[1776920685583,41.58,78013.46,0.06,0.28109,0.00014,20.05908]
[1776920686476,41.58,78021.52,0.06,0.28219,0.00014,20.09873]
[1776920692314,41.57,78024.34,0.06,0.28254,0.00014,20.11149]
[1776920692412,41.57,78024.34,0.06,0.28254,0.00014,20.11149]
[1776920692457,41.57,78025.23,0.06,0.28264,0.00014,20.11529]
[1776920694103,41.57,78025.23,0.06,0.28263,0.00014,20.11499]
[1776920694139,41.57,78025.23,0.06,0.28263,0.00014,20.11499]
[1776920694182,41.57,78025.23,0.06,0.28263,0.00014,20.11499]
[1776920694274,41.57,78025.23,0.06,0.28263,0.00014,20.11499]
[1776920694357,41.57,78025.23,0.06,0.28263,0.00014,20.11499]
[1776920694421,41.56,78026.71,0.06,0.28283,0.00014,20.122]
[1776920694615,41.56,78026.71,0.06,0.28283,0.00014,20.122]
[1776920694827,41.56,78026.71,0.06,0.28283,0.00014,20.122]
[1776920694921,41.56,78026.71,0.06,0.28283,0.00014,20.122]
[1776920694991,41.56,78026.71,0.06,0.28283,0.00014,20.122]
[1776920695977,41.56,78026.71,0.06,0.28283,0.00014,20.12196]
[1776920696482,41.56,78027.8,0.06,0.28297,0.00014,20.1273]
[1776920696768,41.56,78027.8,0.06,0.28297,0.00014,20.1273]
[1776920696800,41.56,78027.8,0.06,0.28297,0.00014,20.1273]
[1776920696895,41.56,78027.8,0.06,0.28297,0.00014,20.1273]
[1776920697361,41.56,78027.8,0.06,0.28297,0.00014,20.1273]
[1776920697553,41.56,78027.8,0.06,0.28297,0.00014,20.1273]
[1776920698260,41.56,78025.94,0.06,0.28272,0.00014,20.11808]
[1776920702653,41.56,78021.69,0.06,0.28213,0.00014,20.09697]
[1776920702709,41.56,78021.69,0.06,0.28213,0.00014,20.09697]
[1776920703569,41.56,78021.69,0.06,0.28213,0.00014,20.09697]
[1776920703617,41.56,78015.35,0.06,0.28126,0.00014,20.06532]
[1776920709422,41.56,78015.37,0.06,0.28124,0.00014,20.06453]
[1776920709785,41.56,78015.37,0.06,0.28124,0.00014,20.06453]
[1776920709872,41.56,78015.37,0.06,0.28124,0.00014,20.06453]
[1776920709932,41.56,78015.37,0.06,0.28124,0.00014,20.06453]
[1776920710429,41.55,78015.93,0.06,0.28131,0.00014,20.06707]
[1776920711095,41.55,78015.93,0.06,0.28131,0.00014,20.06707]
[1776920711437,41.55,78008.65,0.06,0.28031,0.00014,20.03072]
[1776920716471,41.55,78004.35,0.06,0.2797,0.00014,20.00839]
[1776920721508,41.54,78004.16,0.06,0.27964,0.00014,20.00651]
[1776920726541,41.54,78005.43,0.06,0.27979,0.00014,20.01188]
[1776920730436,41.53,78005.88,0.06,0.27983,0.00014,20.01355]
[1776920730469,41.53,78005.88,0.06,0.27983,0.00014,20.01355]
[1776920730655,41.53,78005.57,0.06,0.27979,0.00014,20.01181]
[1776920730661,41.53,78005.57,0.06,0.27979,0.00014,20.01181]
[1776920730672,41.53,78005.57,0.06,0.27979,0.00014,20.01181]
[1776920731576,41.53,78006.09,0.06,0.27982,0.00014,20.00976]
[1776920734146,41.53,78006.14,0.06,0.27981,0.00014,20.00963]
[1776920736234,41.53,78001.26,0.06,0.27914,0.00014,19.98492]
[1776920736311,41.53,78001.26,0.06,0.27914,0.00014,19.98492]
[1776920736735,41.53,78000.99,0.06,0.2791,0.00014,19.98341]
[1776920737619,41.53,77999.62,0.06,0.27891,0.00014,19.9764]
[1776920743044,41.52,77999.54,0.06,0.27888,0.00014,19.97534]
[1776920748439,41.52,77999.45,0.06,0.27884,0.00014,19.97408]
[1776920753730,41.51,77997.8,0.06,0.27858,0.00014,19.96472]
[1776920758766,41.51,77992.72,0.06,0.27787,0.00014,19.93852]
[1776920761416,41.51,77991.96,0.06,0.27776,0.00014,19.93445]
[1776920761656,41.5,77991.67,0.06,0.27772,0.00014,19.93287]
[1776920761759,41.5,77991.67,0.06,0.27772,0.00014,19.93287]
[1776920763081,41.5,77988.48,0.06,0.27728,0.00014,19.91685]
[1776920763086,41.5,77988.48,0.06,0.27728,0.00014,19.91685]
[1776920763121,41.5,77988.48,0.06,0.27728,0.00014,19.91685]
[1776920763506,41.5,77987.18,0.06,0.2771,0.00014,19.91009]
[1776920768836,41.5,77985.62,0.06,0.27688,0.00014,19.90181]
[1776920774465,41.5,77987.18,0.06,0.27708,0.00014,19.90915]
[1776920774527,41.5,77987.18,0.06,0.27708,0.00014,19.90915]
[1776920778615,41.5,77992.41,0.06,0.27778,0.00014,19.93506]
[1776920778644,41.49,77993.51,0.06,0.27792,0.00014,19.94033]
[1776920778732,41.49,77993.51,0.06,0.27792,0.00014,19.94033]
[1776920778791,41.49,77993.51,0.06,0.27792,0.00014,19.94033]
[1776920778796,41.49,77993.51,0.06,0.27792,0.00014,19.94033]
[1776920778806,41.49,77993.51,0.06,0.27792,0.00014,19.94033]
[1776920778981,41.49,77993.51,0.06,0.27792,0.00014,19.94033]
[1776920779313,41.49,77993.51,0.06,0.27792,0.00014,19.94033]
[1776920779460,41.49,77994.78,0.06,0.27809,0.00014,19.94656]
[1776920781341,41.49,77994.78,0.06,0.27809,0.00014,19.94656]
[1776920781426,41.49,77998.47,0.06,0.27858,0.00014,19.96474]
[1776920782474,41.49,77998.47,0.06,0.27858,0.00014,19.96474]
[1776920783201,41.49,77998.63,0.06,0.2786,0.00014,19.96539]
[1776920783272,41.49,77998.63,0.06,0.2786,0.00014,19.96539]
[1776920783358,41.49,77998.63,0.06,0.2786,0.00014,19.96539]
[1776920783448,41.49,78002.83,0.06,0.27916,0.00014,19.98622]
[1776920784884,41.49,78002.83,0.06,0.27916,0.00014,19.98622]
[1776920787726,41.49,78006.07,0.06,0.27959,0.00014,20.00183]
[1776920791330,41.48,77998.75,0.06,0.27854,0.00014,19.96011]
[1776920793606,41.48,77998.75,0.06,0.27853,0.00014,19.95996]
[1776920794673,41.48,78001.26,0.06,0.27887,0.00014,19.9722]
[1776920796893,41.48,78000.77,0.06,0.27879,0.00014,19.96943]
[1776920797388,41.48,78000.77,0.06,0.27879,0.00014,19.96943]
[1776920797400,41.48,78000.77,0.06,0.27879,0.00014,19.96943]
[1776920797418,41.48,78000.77,0.06,0.27879,0.00014,19.96943]
[1776920797476,41.48,78000.77,0.06,0.27879,0.00014,19.96943]
[1776920797514,41.48,78000.77,0.06,0.27879,0.00014,19.96943]
[1776920797577,41.48,77992.6,0.06,0.27767,0.00014,19.92818]
[1776920799630,41.48,77992.6,0.06,0.27767,0.00014,19.92818]
[1776920799643,41.48,77992.6,0.06,0.27767,0.00014,19.92818]
[1776920799692,41.48,77989.17,0.06,0.2772,0.00014,19.91073]
[1776920800131,41.48,77989.17,0.06,0.2772,0.00014,19.91073]
[1776920806098,41.47,77987.92,0.06,0.27701,0.00014,19.90386]
[1776920807677,41.47,77987.92,0.06,0.27701,0.00014,19.90386]
[1776920809357,41.47,77987.0,0.06,0.27688,0.00014,19.89905]
[1776920809477,41.47,77987.0,0.06,0.27688,0.00014,19.89905]
[1776920817176,41.47,77988.75,0.06,0.2771,0.00014,19.90704]
[1776920822581,41.46,77990.27,0.06,0.27729,0.00014,19.91422]
[1776920823553,41.46,77989.79,0.06,0.27722,0.00014,19.91171]
[1776920825398,41.46,77990.47,0.06,0.27731,0.00014,19.91503]
[1776920825455,41.46,78005.8,0.06,0.2794,0.00014,19.99177]
[1776920827978,41.46,78006.87,0.06,0.27953,0.00014,19.99682]
[1776920828064,41.46,78006.87,0.06,0.27953,0.00014,19.99682]
[1776920830018,41.46,78006.56,0.06,0.27948,0.00014,19.99492]
[1776920830267,41.46,78006.71,0.06,0.2795,0.00014,19.9955]
[1776920835302,41.45,78004.67,0.06,0.27919,0.00014,19.98445]
[1776920840338,41.45,78005.41,0.06,0.27927,0.00014,19.98731]
[1776920844204,41.44,78004.68,0.06,0.27916,0.00014,19.98315]
[1776920847985,41.44,77999.78,0.06,0.27847,0.00014,19.95814]
[1776920850288,41.44,78002.53,0.06,0.27884,0.00014,19.97149]
[1776920851471,41.44,78003.19,0.06,0.27892,0.00014,19.97465]
[1776920851511,41.44,78003.19,0.06,0.27892,0.00014,19.97465]
[1776920851992,41.44,78002.16,0.06,0.27874,0.00014,19.96472]
[1776920852041,41.44,78002.16,0.06,0.27874,0.00014,19.96472]
[1776920852364,41.44,78002.16,0.06,0.27874,0.00014,19.96472]
[1776920852573,41.44,78002.16,0.06,0.27874,0.00014,19.96472]
[1776920855737,41.44,77993.54,0.06,0.27756,0.00014,19.92117]
[1776920860810,41.43,77994.35,0.06,0.27765,0.00014,19.92454]
[1776920860853,41.43,77994.35,0.06,0.27765,0.00014,19.92454]
[1776920866519,41.43,78000.35,0.06,0.27844,0.00014,19.95396]
[1776920871554,41.42,77999.95,0.06,0.27837,0.00014,19.95135]
[1776920876469,41.42,78000.36,0.06,0.27841,0.00014,19.95292]
[1776920877121,41.42,78000.09,0.06,0.27837,0.00014,19.95145]
[1776920877911,41.42,78000.09,0.06,0.27837,0.00014,19.95133]
[1776920883164,41.42,78000.12,0.06,0.27836,0.00014,19.95091]
[1776920888673,41.41,77999.44,0.06,0.27825,0.00014,19.9468]
[1776920893708,41.41,78000.41,0.06,0.27836,0.00014,19.9511]
[1776920898743,41.41,78000.09,0.06,0.2783,0.00014,19.94892]
[1776920903778,41.4,77999.6,0.06,0.27822,0.00014,19.94589]
[1776920908815,41.4,77997.84,0.06,0.27796,0.00014,19.93652]
[1776920910041,41.4,78001.21,0.06,0.27842,0.00014,19.95333]
[1776920910637,41.4,78001.21,0.06,0.27842,0.00014,19.95333]
[1776920911061,41.4,78001.31,0.06,0.27843,0.00014,19.95372]
[1776920911099,41.4,78001.31,0.06,0.27843,0.00014,19.95372]
[1776920911121,41.4,78001.31,0.06,0.27843,0.00014,19.95372]
[1776920911307,41.4,78001.31,0.06,0.27843,0.00014,19.95372]
[1776920911834,41.4,78001.61,0.06,0.27843,0.00014,19.95065]
[1776920916869,41.39,78001.91,0.06,0.27846,0.00014,19.95159]
[1776920922252,41.39,78005.58,0.06,0.27894,0.00014,19.96934]
[1776920927902,41.39,78005.27,0.06,0.27888,0.00014,19.96723]
[1776920929382,41.39,78004.89,0.06,0.27882,0.00014,19.96505]
[1776920929451,41.39,78004.89,0.06,0.27882,0.00014,19.96505]
[1776920931352,41.38,78004.98,0.06,0.27883,0.00014,19.96522]
[1776920931453,41.38,78003.47,0.06,0.27862,0.00014,19.95751]
[1776920936968,41.38,77999.27,0.06,0.27803,0.00014,19.93579]
[1776920937609,41.38,77999.27,0.06,0.27803,0.00014,19.93579]
[1776920937910,41.38,77997.29,0.06,0.27775,0.00014,19.92562]
[1776920939453,41.38,77997.45,0.06,0.27777,0.00014,19.92632]
[1776920939459,41.38,77997.45,0.06,0.27777,0.00014,19.92632]
[1776920939520,41.38,77997.45,0.06,0.27777,0.00014,19.92632]
[1776920939554,41.38,77997.88,0.06,0.27782,0.00014,19.92838]
[1776920940849,41.38,77997.88,0.06,0.27782,0.00014,19.92838]
[1776920940977,41.38,77996.69,0.06,0.27766,0.00014,19.92229]
[1776920941199,41.38,77996.69,0.06,0.27766,0.00014,19.92229]
[1776920941505,41.38,77994.58,0.06,0.27737,0.00014,19.91167]
[1776920944442,41.38,77989.78,0.06,0.27671,0.00014,19.8873]
[1776920950051,41.37,77983.98,0.06,0.27592,0.00014,19.85774]
[1776920950282,41.37,77983.98,0.06,0.27592,0.00014,19.85774]
[1776920953653,41.37,77982.59,0.06,0.27572,0.00014,19.85058]
[1776920958700,41.37,77984.25,0.06,0.27595,0.00014,19.85884]
[1776920963717,41.37,77985.0,0.06,0.27604,0.00014,19.86248]
[1776920969891,41.37,77984.95,0.06,0.27603,0.00014,19.86205]
[1776920975421,41.37,77984.55,0.06,0.27594,0.00014,19.85534]
[1776920980448,41.37,77984.21,0.06,0.27588,0.00014,19.85339]
[1776920985183,41.37,77984.36,0.06,0.2759,0.00014,19.85399]
[1776920990214,41.37,77981.44,0.06,0.2755,0.00014,19.83904]
[1776920990864,41.37,77981.44,0.06,0.2755,0.00014,19.83904]
[1776920990908,41.37,77981.44,0.06,0.2755,0.00014,19.83904]
[1776920990923,41.37,77982.19,0.06,0.2756,0.00014,19.84279]
[1776920990956,41.37,77982.19,0.06,0.2756,0.00014,19.84279]
[1776920991011,41.37,77982.19,0.06,0.2756,0.00014,19.84279]
[1776920991091,41.37,77982.19,0.06,0.2756,0.00014,19.84279]
[1776920992840,41.37,77982.19,0.06,0.2756,0.00014,19.84279]
[1776920992888,41.37,77993.2,0.06,0.2771,0.00014,19.89836]
[1776920992965,41.37,77993.2,0.06,0.2771,0.00014,19.89836]
[1776920993811,41.37,77993.2,0.06,0.2771,0.00014,19.89836]
[1776920993910,41.37,77993.05,0.06,0.27707,0.00014,19.89753]
[1776920994043,41.37,77993.05,0.06,0.27707,0.00014,19.89753]
[1776920994870,41.37,77993.05,0.06,0.27707,0.00014,19.89753]
[1776920995575,41.37,77981.31,0.06,0.27547,0.00014,19.83809]
[1776920999828,41.37,77981.98,0.06,0.27556,0.00014,19.84142]
[1776920999839,41.37,77981.98,0.06,0.27556,0.00014,19.84142]
[1776920999883,41.37,77981.83,0.06,0.27554,0.00014,19.84062]
[1776920999989,41.37,77981.83,0.06,0.27554,0.00014,19.84062]
[1776921000223,41.37,77981.83,0.06,0.27554,0.00014,19.84062]
[1776921000485,41.37,77981.83,0.06,0.27554,0.00014,19.84062]
[1776921000536,41.37,77981.83,0.06,0.27554,0.00014,19.84062]
[1776921000650,41.37,77981.83,0.06,0.27554,0.00014,19.84062]
[1776921000824,41.37,77981.83,0.06,0.27554,0.00014,19.84062]
[1776921000880,41.37,78022.77,0.06,0.28113,0.00014,20.04635]
[1776921001095,41.37,78022.77,0.06,0.28113,0.00014,20.04635]
[1776921001610,41.37,78022.77,0.06,0.28113,0.00014,20.04635]
[1776921001795,41.36,78030.88,0.06,0.28224,0.00014,20.08666]
[1776921002260,41.36,78030.88,0.06,0.28224,0.00014,20.08666]
[1776921002790,41.36,78030.88,0.06,0.28224,0.00014,20.08666]
[1776921002807,41.36,78030.88,0.06,0.28224,0.00014,20.08666]
[1776921002864,41.37,78028.45,0.06,0.28191,0.00014,20.07466]
[1776921003143,41.37,78028.45,0.06,0.28191,0.00014,20.07466]
[1776921003540,41.37,78028.45,0.06,0.28191,0.00014,20.07466]
[1776921003575,41.37,78028.45,0.06,0.28191,0.00014,20.07466]
[1776921003641,41.37,78028.21,0.06,0.28188,0.00014,20.07356]
[1776921005026,41.37,78028.21,0.06,0.28188,0.00014,20.07365]
[1776921006621,41.37,78030.28,0.06,0.28217,0.00014,20.08401]
[1776921006650,41.37,78030.28,0.06,0.28217,0.00014,20.08401]
[1776921006713,41.37,78030.28,0.06,0.28217,0.00014,20.08401]
[1776921008066,41.37,78031.18,0.06,0.2823,0.00014,20.08865]
[1776921009914,41.37,78031.17,0.06,0.2823,0.00014,20.08868]
[1776921009970,41.37,78030.3,0.06,0.28218,0.00014,20.08445]
[1776921010466,41.37,78030.3,0.06,0.28218,0.00014,20.08445]
[1776921010561,41.37,78030.4,0.06,0.2822,0.00014,20.08504]
[1776921012406,41.37,78028.27,0.06,0.28191,0.00014,20.07456]
[1776921012931,41.37,78019.49,0.06,0.28071,0.00014,20.03091]
[1776921013087,41.37,78019.49,0.06,0.28071,0.00014,20.03091]
[1776921013424,41.37,78019.49,0.06,0.28071,0.00014,20.03091]
[1776921013477,41.37,78019.49,0.06,0.28071,0.00014,20.03091]
[1776921013582,41.37,78019.49,0.06,0.2807,0.00014,20.03073]
[1776921014665,41.37,78011.67,0.06,0.27963,0.00014,19.99151]
[1776921018258,41.37,78009.24,0.06,0.27928,0.00014,19.97894]
[1776921019076,41.37,78008.0,0.06,0.27911,0.00014,19.9726]
[1776921019919,41.36,77999.76,0.06,0.27798,0.00014,19.9311]
[1776921020620,41.36,77999.76,0.06,0.27798,0.00014,19.9311]
[1776921020710,41.36,77999.64,0.06,0.27796,0.00014,19.93038]
[1776921026467,41.36,78000.35,0.06,0.27805,0.00014,19.93354]
[1776921029556,41.36,77999.82,0.06,0.27797,0.00014,19.93064]
[1776921029694,41.36,77999.54,0.06,0.27793,0.00014,19.92915]
[1776921034730,41.36,78004.62,0.06,0.27857,0.00014,19.94978]
[1776921039765,41.35,78003.51,0.06,0.27841,0.00014,19.94372]
[1776921045807,41.35,78001.86,0.06,0.27817,0.00014,19.93484]
[1776921050843,41.35,78001.52,0.06,0.27811,0.00014,19.93264]
[1776921055879,41.35,77999.5,0.06,0.27782,0.00014,19.92199]
[1776921060912,41.34,77999.82,0.06,0.27785,0.00014,19.92313]
[1776921062247,41.34,77999.55,0.06,0.27781,0.00014,19.92167]
[1776921062336,41.34,77999.55,0.06,0.27781,0.00014,19.92167]
[1776921063064,41.34,77999.54,0.06,0.2778,0.00014,19.92152]
[1776921063581,41.34,77999.54,0.06,0.2778,0.00014,19.92152]
[1776921063599,41.34,77999.54,0.06,0.2778,0.00014,19.92152]
[1776921063675,41.34,77999.54,0.06,0.2778,0.00014,19.92152]
[1776921064457,41.34,77999.36,0.06,0.27778,0.00014,19.92052]
[1776921064536,41.34,77999.36,0.06,0.27778,0.00014,19.92052]
[1776921065092,41.34,78001.08,0.06,0.27801,0.00014,19.92908]
[1776921065593,41.34,78001.08,0.06,0.27801,0.00014,19.92908]
[1776921065949,41.34,78015.6,0.06,0.27999,0.00014,20.00184]
[1776921068969,41.34,78019.09,0.06,0.28045,0.00014,20.01874]
[1776921069207,41.34,78019.09,0.06,0.28045,0.00014,20.01874]
[1776921069977,41.34,78020.22,0.06,0.2806,0.00014,20.02419]
[1776921071154,41.33,78019.44,0.06,0.28049,0.00014,20.0201]
[1776921071271,41.33,78019.44,0.06,0.28049,0.00014,20.0201]
[1776921071535,41.33,78019.44,0.06,0.28049,0.00014,20.0201]
[1776921071990,41.33,78020.97,0.06,0.28069,0.00014,20.02755]
[1776921073238,41.33,78014.11,0.06,0.27975,0.00014,19.99327]
[1776921073387,41.33,78014.11,0.06,0.27975,0.00014,19.99327]
[1776921073449,41.33,78014.11,0.06,0.27975,0.00014,19.99327]
[1776921073973,41.33,78014.11,0.06,0.27975,0.00014,19.99327]
[1776921074046,41.33,78009.4,0.06,0.27911,0.00014,19.96972]
[1776921074174,41.33,78009.4,0.06,0.27911,0.00014,19.96972]
[1776921074200,41.33,78009.4,0.06,0.27911,0.00014,19.96972]
[1776921075224,41.33,78009.58,0.06,0.27914,0.00014,19.9707]
[1776921076019,41.33,78009.44,0.06,0.27912,0.00014,19.96986]
[1776921079873,41.34,78007.69,0.06,0.27888,0.00014,19.96132]
[1776921079974,41.34,78007.24,0.06,0.27882,0.00014,19.95915]
[1776921080386,41.34,78007.24,0.06,0.27882,0.00014,19.95915]
[1776921081317,41.34,78006.67,0.06,0.27875,0.00014,19.95638]
[1776921081321,41.34,78006.67,0.06,0.27875,0.00014,19.95638]
[1776921081485,41.34,78006.67,0.06,0.27875,0.00014,19.95638]
[1776921082007,41.34,78006.67,0.06,0.27875,0.00014,19.95638]
[1776921081522,41.34,78006.2,0.06,0.27868,0.00014,19.95389]
[1776921082252,41.34,78006.2,0.06,0.27868,0.00014,19.95389]
[1776921088104,41.33,78004.7,0.06,0.27845,0.00014,19.94564]
[1776921091606,41.33,78004.84,0.06,0.27847,0.00014,19.94611]
[1776921097166,41.33,78007.21,0.06,0.27873,0.00014,19.95277]
[1776921101785,41.32,78005.88,0.06,0.27854,0.00014,19.94573]
[1776921102042,41.32,78005.88,0.06,0.27854,0.00014,19.94573]
[1776921102081,41.32,78005.44,0.06,0.27848,0.00014,19.9433]
[1776921102097,41.32,78005.44,0.06,0.27848,0.00014,19.9433]
[1776921102203,41.32,78005.44,0.06,0.27848,0.00014,19.9433]
[1776921103980,41.32,78005.44,0.06,0.27848,0.00014,19.9433]
[1776921104014,41.32,78005.44,0.06,0.27848,0.00014,19.9433]
[1776921103706,41.32,77994.32,0.06,0.27695,0.00014,19.88707]
[1776921105662,41.32,77994.91,0.06,0.27703,0.00014,19.88999]
[1776921105715,41.32,77994.91,0.06,0.27703,0.00014,19.88999]
[1776921106689,41.32,77995.3,0.06,0.27708,0.00014,19.8919]
[1776921106747,41.32,77995.3,0.06,0.27708,0.00014,19.8919]
[1776921109739,41.32,77995.66,0.06,0.27713,0.00014,19.89361]
[1776921109798,41.32,77995.66,0.06,0.27713,0.00014,19.89361]
[1776921115463,41.32,77997.95,0.06,0.27743,0.00014,19.90484]
[1776921117425,41.32,77998.6,0.06,0.27752,0.00014,19.90801]
[1776921117488,41.32,77998.6,0.06,0.27752,0.00014,19.90801]
[1776921119115,41.32,77999.74,0.06,0.27767,0.00014,19.91366]
[1776921119169,41.32,77999.74,0.06,0.27767,0.00014,19.91366]
[1776921121868,41.32,78000.05,0.06,0.27771,0.00014,19.91511]
[1776921126874,41.31,78005.06,0.06,0.27839,0.00014,19.94003]
[1776921130173,41.31,78006.92,0.06,0.27863,0.00014,19.94897]
[1776921133079,41.31,78007.92,0.06,0.27876,0.00014,19.95381]
[1776921134295,41.31,78008.51,0.06,0.27883,0.00014,19.95658]
[1776921139460,41.31,78008.51,0.06,0.27882,0.00014,19.95598]
[1776921141760,41.31,78008.45,0.06,0.27881,0.00014,19.95558]
[1776921141819,41.31,78008.45,0.06,0.27881,0.00014,19.95558]
[1776921141867,41.31,78008.45,0.06,0.27881,0.00014,19.95558]
[1776921144086,41.3,78008.83,0.06,0.27885,0.00014,19.95728]
[1776921144147,41.3,78013.36,0.06,0.27947,0.00014,19.97989]
[1776921144156,41.3,78013.36,0.06,0.27947,0.00014,19.97989]
[1776921144212,41.3,78013.36,0.06,0.27947,0.00014,19.97989]
[1776921144215,41.3,78013.36,0.06,0.27947,0.00014,19.97989]
[1776921147866,41.3,78013.02,0.06,0.27941,0.00014,19.9778]
[1776921151292,41.3,78011.82,0.06,0.27923,0.00014,19.97128]
[1776921151361,41.3,78011.82,0.06,0.27923,0.00014,19.97128]
[1776921152268,41.3,78010.98,0.06,0.27908,0.00014,19.96248]
[1776921152273,41.3,78010.98,0.06,0.27908,0.00014,19.96248]
[1776921153094,41.3,78010.98,0.06,0.27908,0.00014,19.96248]
[1776921152552,41.3,78007.98,0.06,0.27867,0.00014,19.9473]
[1776921154026,41.3,78007.98,0.06,0.27867,0.00014,19.9473]
[1776921156317,41.3,78006.44,0.06,0.27845,0.00014,19.93924]
[1776921161371,41.29,78005.83,0.06,0.27835,0.00014,19.93574]
[1776921166621,41.29,78004.84,0.06,0.2782,0.00014,19.9301]
[1776921167347,41.29,78003.71,0.06,0.27804,0.00014,19.9243]
[1776921168466,41.29,78003.71,0.06,0.27804,0.00014,19.9242]
[1776921168575,41.29,78003.71,0.06,0.27804,0.00014,19.9242]
[1776921168667,41.29,78003.07,0.06,0.27794,0.00014,19.92087]
[1776921174065,41.29,78003.63,0.06,0.27801,0.00014,19.92338]
[1776921177377,41.28,78006.25,0.06,0.27835,0.00014,19.93601]
[1776921177449,41.28,78006.25,0.06,0.27835,0.00014,19.93601]
[1776921178636,41.28,78006.13,0.06,0.27833,0.00014,19.93528]
[1776921178736,41.28,78009.23,0.06,0.27876,0.00014,19.95074]
[1776921184135,41.28,78010.08,0.06,0.27885,0.00014,19.95429]
[1776921189068,41.27,78004.41,0.06,0.27806,0.00014,19.92525]
[1776921192341,41.27,78001.17,0.06,0.2776,0.00014,19.90847]
[1776921192776,41.27,78001.17,0.06,0.2776,0.00014,19.90847]
[1776921192793,41.27,78001.17,0.06,0.2776,0.00014,19.90847]
[1776921192834,41.27,78001.17,0.06,0.2776,0.00014,19.90838]
[1776921194325,41.27,78001.44,0.06,0.27764,0.00014,19.90965]
[1776921194400,41.27,78001.44,0.06,0.27764,0.00014,19.90965]
[1776921194436,41.27,78001.44,0.06,0.27764,0.00014,19.90965]
[1776921194806,41.27,78001.44,0.06,0.27764,0.00014,19.90965]
[1776921194850,41.27,78000.6,0.06,0.27752,0.00014,19.90532]
[1776921196566,41.27,78001.15,0.06,0.27759,0.00014,19.908]
[1776921199851,41.27,78002.28,0.06,0.27774,0.00014,19.91344]
[1776921200286,41.27,78002.28,0.06,0.27774,0.00014,19.91334]
[1776921202916,41.27,78000.74,0.06,0.27752,0.00014,19.90538]
[1776921202927,41.27,78000.74,0.06,0.27752,0.00014,19.90538]
[1776921204947,41.27,78001.4,0.06,0.27761,0.00014,19.90854]
[1776921204960,41.27,78001.4,0.06,0.27761,0.00014,19.90854]
[1776921204984,41.27,78001.4,0.06,0.27761,0.00014,19.90854]
[1776921205025,41.27,78001.4,0.06,0.2776,0.00014,19.90846]
[1776921207987,41.26,78001.4,0.06,0.2776,0.00014,19.90829]
[1776921208040,41.26,78001.4,0.06,0.2776,0.00014,19.90829]
[1776921208101,41.26,78001.4,0.06,0.2776,0.00014,19.90829]
[1776921213980,41.26,78002.84,0.06,0.27774,0.00014,19.91051]
[1776921220702,41.26,78002.94,0.06,0.27775,0.00014,19.91069]
[1776921221445,41.26,78003.35,0.06,0.2778,0.00014,19.91251]
[1776921221485,41.26,78003.35,0.06,0.2778,0.00014,19.91251]
[1776921221512,41.26,78003.35,0.06,0.2778,0.00014,19.91251]
[1776921227073,41.26,78004.07,0.06,0.27788,0.00014,19.91565]
[1776921232109,41.25,78003.85,0.06,0.27784,0.00014,19.91413]
[1776921237143,41.25,78004.46,0.06,0.27791,0.00014,19.91683]
[1776921242180,41.25,78005.32,0.06,0.27802,0.00014,19.92079]
[1776921247210,41.25,78004.38,0.06,0.27788,0.00014,19.91568]
[1776921254451,41.25,78004.18,0.06,0.27785,0.00014,19.91446]
[1776921259299,41.24,78011.99,0.06,0.2789,0.00014,19.95311]
[1776921264697,41.24,78009.88,0.06,0.27859,0.00014,19.94188]
[1776921270375,41.24,78008.84,0.06,0.27843,0.00014,19.93617]
[1776921275410,41.23,78008.36,0.06,0.27832,0.00014,19.92881]
[1776921280880,41.23,78007.76,0.06,0.27823,0.00014,19.92542]
[1776921283896,41.23,78006.45,0.06,0.27804,0.00014,19.91854]
[1776921283932,41.23,78006.45,0.06,0.27804,0.00014,19.91854]
[1776921283996,41.23,78005.0,0.06,0.27784,0.00014,19.91107]
[1776921290204,41.23,78005.81,0.06,0.27794,0.00014,19.91486]
[1776921291075,41.23,78005.93,0.06,0.27795,0.00014,19.91532]
[1776921292046,41.23,78005.57,0.06,0.2779,0.00014,19.91344]
[1776921292116,41.23,78005.57,0.06,0.2779,0.00014,19.91344]
[1776921292205,41.22,78004.07,0.06,0.27769,0.00014,19.90579]
[1776921294063,41.22,78004.07,0.06,0.27769,0.00014,19.90579]
[1776921294080,41.22,78004.07,0.06,0.27769,0.00014,19.90579]
[1776921298095,41.22,78002.94,0.06,0.27753,0.00014,19.8998]
[1776921298123,41.22,78002.94,0.06,0.27753,0.00014,19.8998]
[1776921298151,41.22,78002.94,0.06,0.27753,0.00014,19.8998]
[1776921299968,41.22,78003.53,0.06,0.27761,0.00014,19.90268]
[1776921301543,41.22,78003.57,0.06,0.27761,0.00014,19.90283]
[1776921301575,41.22,78003.57,0.06,0.27761,0.00014,19.90283]
[1776921301607,41.22,78003.57,0.06,0.27761,0.00014,19.90283]
[1776921302464,41.22,78004.86,0.06,0.27779,0.00014,19.90923]
[1776921304171,41.22,78004.86,0.06,0.27778,0.00014,19.90917]
[1776921304205,41.22,78004.86,0.06,0.27778,0.00014,19.90917]
[1776921304231,41.22,78004.86,0.06,0.27778,0.00014,19.90917]
[1776921309647,41.22,78005.2,0.06,0.27782,0.00014,19.91048]
[1776921315188,41.22,78006.0,0.06,0.27792,0.00014,19.91427]
[1776921317619,41.22,78005.93,0.06,0.27791,0.00014,19.91386]
[1776921318208,41.22,78005.93,0.06,0.27791,0.00014,19.91386]
[1776921323452,41.21,78005.92,0.06,0.27789,0.00014,19.91329]
[1776921332808,41.21,78005.89,0.06,0.27784,0.00014,19.90802]
[1776921338850,41.21,78005.48,0.06,0.27777,0.00014,19.90559]
[1776921344350,41.21,78005.84,0.06,0.27781,0.00014,19.90716]
[1776921350565,41.2,78006.05,0.06,0.27783,0.00014,19.90775]
[1776921355712,41.2,78005.5,0.06,0.27774,0.00014,19.90466]
[1776921360750,41.2,78005.46,0.06,0.27773,0.00014,19.90415]
[1776921360872,41.2,78005.46,0.06,0.27773,0.00014,19.90415]
[1776921361285,41.2,77997.04,0.06,0.27657,0.00014,19.86146]
[1776921362197,41.2,77988.65,0.06,0.27543,0.00014,19.81882]
[1776921362823,41.2,77988.65,0.06,0.27543,0.00014,19.81882]
[1776921363037,41.2,77986.96,0.06,0.2752,0.00014,19.81024]
[1776921364712,41.2,77986.96,0.06,0.2752,0.00014,19.81027]
[1776921367654,41.2,77980.4,0.06,0.27431,0.00014,19.77695]
[1776921368367,41.2,77979.91,0.06,0.27424,0.00014,19.77451]
[1776921372187,41.2,77979.96,0.06,0.27425,0.00014,19.77494]
[1776921377250,41.2,77978.71,0.06,0.27409,0.00014,19.76884]
[1776921382456,41.21,77979.06,0.06,0.27415,0.00014,19.77093]
[1776921387518,41.21,77978.5,0.06,0.27408,0.00014,19.76832]
[1776921392384,41.21,77972.04,0.06,0.27317,0.00014,19.73103]
[1776921397469,41.21,77967.49,0.06,0.27256,0.00014,19.7081]
[1776921400167,41.21,77966.7,0.06,0.27246,0.00014,19.70421]
[1776921400220,41.21,77966.7,0.06,0.27246,0.00014,19.70421]
[1776921405316,41.21,77963.24,0.06,0.272,0.00014,19.68696]
[1776921407974,41.22,77963.11,0.06,0.27199,0.00014,19.68646]
[1776921408339,41.22,77961.59,0.06,0.27179,0.00014,19.67873]
[1776921409827,41.22,77960.97,0.06,0.27171,0.00014,19.67563]
[1776921412347,41.22,77957.47,0.06,0.27124,0.00014,19.65774]
[1776921412366,41.22,77948.21,0.06,0.26998,0.00014,19.61001]
[1776921415387,41.22,77940.8,0.06,0.26899,0.00014,19.57197]
[1776921415689,41.22,77940.8,0.06,0.26899,0.00014,19.57197]
[1776921416395,41.22,77942.57,0.06,0.26923,0.00014,19.58128]
[1776921417054,41.22,77942.57,0.06,0.26923,0.00014,19.58128]
[1776921417308,41.22,77942.57,0.06,0.26923,0.00014,19.58128]
[1776921417400,41.22,77942.26,0.06,0.26919,0.00014,19.57981]
[1776921417690,41.22,77942.26,0.06,0.26919,0.00014,19.57981]
[1776921417700,41.22,77942.26,0.06,0.26919,0.00014,19.57981]
[1776921418407,41.22,77943.62,0.06,0.26938,0.00014,19.58699]
[1776921419820,41.22,77943.99,0.06,0.26944,0.00014,19.58905]
[1776921420421,41.22,77945.13,0.06,0.26959,0.00014,19.59509]
[1776921425827,41.23,77943.92,0.06,0.26945,0.00014,19.58969]
[1776921427431,41.23,77943.92,0.06,0.26945,0.00014,19.58969]
[1776921427521,41.23,77943.92,0.06,0.26945,0.00014,19.58969]
[1776921427836,41.23,77943.92,0.06,0.26945,0.00014,19.58969]
[1776921427928,41.23,77943.92,0.06,0.26945,0.00014,19.58969]
[1776921428023,41.23,77943.92,0.06,0.26945,0.00014,19.58969]
[1776921428124,41.23,77946.03,0.06,0.26975,0.00014,19.60092]
[1776921429456,41.23,77946.03,0.06,0.26975,0.00014,19.60092]
[1776921430010,41.23,77945.93,0.06,0.26974,0.00014,19.60055]
[1776921430132,41.23,77945.93,0.06,0.26974,0.00014,19.60055]
[1776921430407,41.23,77945.93,0.06,0.26974,0.00014,19.60055]
[1776921430439,41.23,77944.89,0.06,0.2696,0.00014,19.59532]
[1776921430780,41.23,77944.89,0.06,0.2696,0.00014,19.59532]
[1776921431467,41.23,77944.11,0.06,0.2695,0.00014,19.59144]
[1776921435460,41.23,77944.95,0.06,0.26962,0.00014,19.5961]
[1776921435481,41.23,77945.68,0.06,0.26973,0.00014,19.60003]
[1776921435637,41.23,77945.68,0.06,0.26973,0.00014,19.60003]
[1776921435939,41.23,77945.68,0.06,0.26973,0.00014,19.60003]
[1776921436289,41.23,77945.68,0.06,0.26973,0.00014,19.60003]
[1776921436985,41.24,77946.63,0.06,0.26986,0.00014,19.60524]
[1776921437031,41.24,77946.63,0.06,0.26986,0.00014,19.60524]
[1776921437085,41.24,77948.45,0.06,0.27011,0.00014,19.61478]
[1776921441892,41.24,77950.55,0.06,0.27041,0.00014,19.62601]
[1776921444049,41.24,77950.33,0.06,0.27038,0.00014,19.62511]
[1776921444082,41.24,77950.33,0.06,0.27038,0.00014,19.62511]
[1776921451898,41.25,77944.51,0.06,0.26963,0.00014,19.59613]
[1776921451972,41.25,77944.51,0.06,0.26963,0.00014,19.59613]
[1776921452033,41.25,77944.51,0.06,0.26963,0.00014,19.59613]
[1776921453297,41.25,77945.4,0.06,0.26972,0.00014,19.59652]
[1776921458243,41.25,77943.79,0.06,0.26952,0.00014,19.58875]
[1776921458384,41.25,77939.08,0.06,0.26889,0.00013,19.56469]
[1776921462493,41.25,77939.3,0.06,0.26894,0.00013,19.56652]
[1776921462567,41.25,77939.3,0.06,0.26894,0.00013,19.56652]
[1776921462718,41.25,77939.3,0.06,0.26894,0.00013,19.56652]
[1776921464294,41.25,77939.3,0.06,0.26894,0.00013,19.56652]
[1776921464519,41.26,77940.56,0.06,0.26912,0.00013,19.57338]
[1776921464554,41.26,77940.56,0.06,0.26912,0.00013,19.57338]
[1776921465120,41.26,77940.56,0.06,0.26912,0.00013,19.57338]
[1776921465200,41.26,77940.14,0.06,0.26907,0.00013,19.57137]
[1776921466104,41.26,77940.14,0.06,0.26907,0.00013,19.57137]
[1776921467707,41.26,77938.36,0.06,0.26883,0.00013,19.56249]
[1776921470158,41.26,77937.12,0.06,0.26868,0.00013,19.55643]
[1776921470445,41.26,77934.93,0.06,0.26839,0.00013,19.54526]
[1776921475458,41.26,77935.31,0.06,0.26845,0.00013,19.54771]
[1776921480517,41.27,77938.71,0.06,0.26893,0.00013,19.566]
[1776921485536,41.27,77942.3,0.06,0.26943,0.00013,19.5853]
[1776921490672,41.28,77942.7,0.06,0.26951,0.00013,19.5882]
[1776921495811,41.28,77942.85,0.06,0.26955,0.00013,19.58982]
[1776921497710,41.28,77943.62,0.06,0.26967,0.00013,19.59414]
[1776921497799,41.28,77943.62,0.06,0.26967,0.00013,19.59414]
[1776921497864,41.28,77943.62,0.06,0.26967,0.00013,19.59414]
[1776921498465,41.28,77946.16,0.06,0.27001,0.00014,19.60741]
[1776921498550,41.28,77946.16,0.06,0.27001,0.00014,19.60741]
[1776921498841,41.28,77946.16,0.06,0.27001,0.00014,19.60741]
[1776921498873,41.28,77946.16,0.06,0.27001,0.00014,19.60741]
[1776921498914,41.28,77946.16,0.06,0.27001,0.00014,19.60741]
[1776921499032,41.28,77955.51,0.06,0.27128,0.00014,19.65572]
[1776921500999,41.29,77955.51,0.06,0.27129,0.00014,19.65583]
[1776921501603,41.29,77961.12,0.06,0.27205,0.00014,19.68471]
[1776921507025,41.29,77960.15,0.06,0.27193,0.00014,19.68014]
[1776921512160,41.29,77958.58,0.06,0.27172,0.00014,19.67229]
[1776921515008,41.29,77958.28,0.06,0.27165,0.00014,19.66653]
[1776921516838,41.29,77956.07,0.06,0.27136,0.00014,19.65532]
[1776921520337,41.29,77955.05,0.06,0.27122,0.00014,19.65029]
[1776921521898,41.29,77955.5,0.06,0.27129,0.00014,19.65274]
[1776921528316,41.29,77953.79,0.06,0.27107,0.00014,19.64428]
[1776921528404,41.29,77953.79,0.06,0.27107,0.00014,19.64428]
[1776921528472,41.29,77953.79,0.06,0.27107,0.00014,19.64428]
[1776921528687,41.3,77953.79,0.06,0.27107,0.00014,19.64441]
[1776921528834,41.3,77953.79,0.06,0.27107,0.00014,19.64441]
[1776921534213,41.3,77948.23,0.06,0.27033,0.00014,19.61629]
[1776921535581,41.3,77948.23,0.06,0.27033,0.00014,19.61629]
[1776921536616,41.3,77948.25,0.06,0.27034,0.00014,19.61656]
[1776921538723,41.3,77947.69,0.06,0.27027,0.00014,19.61385]
[1776921544283,41.3,77948.86,0.06,0.27044,0.00014,19.62036]
[1776921549319,41.3,77947.82,0.06,0.27031,0.00014,19.61538]
[1776921554356,41.31,77948.32,0.06,0.27039,0.00014,19.61832]
[1776921559390,41.31,77950.26,0.06,0.27066,0.00014,19.62866]
[1776921564425,41.31,77952.48,0.06,0.27097,0.00014,19.64036]
[1776921569460,41.31,77949.92,0.06,0.27063,0.00014,19.62742]
[1776921574495,41.31,77950.47,0.06,0.27067,0.00014,19.62602]
[1776921579130,41.31,77949.54,0.06,0.27055,0.00014,19.62145]
[1776921579238,41.31,77949.54,0.06,0.27055,0.00014,19.62145]
[1776921579539,41.31,77949.41,0.06,0.27054,0.00014,19.62084]
[1776921579915,41.31,77949.41,0.06,0.27054,0.00014,19.62084]
[1776921580603,41.31,77938.99,0.06,0.26913,0.00013,19.56715]
[1776921580749,41.31,77938.99,0.06,0.26913,0.00013,19.56715]
[1776921580832,41.31,77938.99,0.06,0.26913,0.00013,19.56715]
[1776921581351,41.31,77938.99,0.06,0.26913,0.00013,19.56715]
[1776921581486,41.31,77938.99,0.06,0.26913,0.00013,19.56715]
[1776921586580,41.32,77934.96,0.06,0.26861,0.00013,19.54709]
[1776921592623,41.32,77934.99,0.06,0.26864,0.00013,19.548]
[1776921593088,41.32,77934.99,0.06,0.26864,0.00013,19.548]
[1776921593631,41.32,77935.15,0.06,0.26866,0.00013,19.54891]
[1776921596501,41.32,77928.38,0.06,0.26776,0.00013,19.51403]
[1776921596512,41.32,77928.38,0.06,0.26776,0.00013,19.51403]
[1776921596532,41.32,77928.38,0.06,0.26776,0.00013,19.51403]
[1776921596556,41.32,77928.38,0.06,0.26776,0.00013,19.51403]
[1776921596622,41.32,77928.38,0.06,0.26776,0.00013,19.51403]
[1776921596644,41.32,77928.38,0.06,0.26776,0.00013,19.51403]
[1776921596897,41.32,77928.38,0.06,0.26776,0.00013,19.51403]
[1776921596926,41.32,77928.34,0.06,0.26775,0.00013,19.51394]
[1776921597921,41.32,77928.34,0.06,0.26775,0.00013,19.51394]
[1776921597770,41.32,77981.78,0.06,0.27499,0.00014,19.78838]
[1776921598151,41.32,77981.78,0.06,0.27499,0.00014,19.78838]
[1776921598664,41.32,77982.2,0.06,0.27504,0.00014,19.79052]
[1776921598935,41.32,77982.2,0.06,0.27504,0.00014,19.79052]
[1776921599492,41.32,77982.2,0.06,0.27504,0.00014,19.79052]
[1776921599635,41.32,77982.2,0.06,0.27504,0.00014,19.79052]
[1776921599720,41.32,78006.2,0.06,0.27832,0.00014,19.91176]
[1776921600569,41.32,78006.2,0.06,0.27832,0.00014,19.91176]
[1776921600652,41.32,78006.2,0.06,0.27832,0.00014,19.91176]
[1776921600765,41.32,78006.2,0.06,0.27832,0.00014,19.91176]
[1776921600866,41.32,78015.42,0.06,0.27958,0.00014,19.95796]
[1776921601617,41.32,78015.42,0.06,0.27958,0.00014,19.95796]
[1776921601686,41.33,78015.42,0.06,0.27958,0.00014,19.95817]
[1776921602687,41.33,78015.42,0.06,0.27958,0.00014,19.95817]
[1776921602826,41.33,78019.94,0.06,0.28021,0.00014,19.98097]
[1776921603446,41.33,78019.94,0.06,0.28021,0.00014,19.98097]
[1776921603486,41.33,78019.94,0.06,0.28021,0.00014,19.98097]
[1776921604993,41.33,78017.97,0.06,0.27995,0.00014,19.97132]
[1776921605052,41.33,78017.97,0.06,0.27995,0.00014,19.97132]
[1776921611152,41.33,78016.56,0.06,0.27977,0.00014,19.96497]
[1776921612294,41.33,78015.91,0.06,0.27969,0.00014,19.96184]
[1776921612763,41.33,78015.77,0.06,0.27966,0.00014,19.96097]
[1776921617804,41.33,78014.25,0.06,0.27947,0.00014,19.95397]
[1776921622833,41.34,78012.67,0.06,0.27927,0.00014,19.94668]
[1776921627866,41.34,78013.44,0.06,0.2794,0.00014,19.95115]
[1776921629161,41.34,78012.64,0.06,0.27929,0.00014,19.94725]
[1776921629245,41.34,78012.64,0.06,0.27929,0.00014,19.94725]
[1776921631418,41.34,78017.58,0.06,0.27997,0.00014,19.97221]
[1776921631428,41.34,78017.58,0.06,0.27997,0.00014,19.97221]
[1776921631543,41.34,78017.58,0.06,0.27997,0.00014,19.97221]
[1776921631931,41.34,78018.69,0.06,0.28009,0.00014,19.97338]
[1776921633364,41.34,78018.69,0.06,0.2801,0.00014,19.97346]
[1776921636287,41.35,78013.68,0.06,0.27942,0.00014,19.94862]
[1776921636553,41.35,78013.68,0.06,0.27942,0.00014,19.94862]
[1776921641411,41.35,78013.42,0.06,0.27939,0.00014,19.94781]
[1776921641965,41.35,78013.13,0.06,0.27936,0.00014,19.94645]
[1776921642573,41.35,78013.13,0.06,0.27936,0.00014,19.94645]
[1776921643079,41.35,78011.87,0.06,0.27919,0.00014,19.94022]
[1776921643775,41.35,78011.87,0.06,0.27919,0.00014,19.94022]
[1776921643988,41.35,78000.73,0.06,0.27767,0.00014,19.88434]
[1776921644997,41.35,77993.03,0.06,0.27661,0.00014,19.84536]
[1776921650035,41.35,77994.37,0.06,0.27678,0.00014,19.85167]
[1776921652302,41.35,77994.3,0.06,0.27677,0.00014,19.85122]
[1776921657348,41.34,77996.27,0.06,0.27702,0.00014,19.86064]
[1776921662633,41.34,77997.31,0.06,0.27715,0.00014,19.86544]
[1776921662844,41.34,77997.31,0.06,0.27715,0.00014,19.86544]
[1776921662999,41.34,77997.31,0.06,0.27715,0.00014,19.86544]
[1776921662982,41.34,77997.38,0.06,0.27716,0.00014,19.8657]
[1776921668004,41.34,77997.49,0.06,0.27716,0.00014,19.86581]
[1776921668698,41.34,77997.49,0.06,0.27716,0.00014,19.86581]
[1776921668764,41.34,77997.49,0.06,0.27716,0.00014,19.86581]
[1776921668793,41.34,77998.22,0.06,0.27726,0.00014,19.8694]
[1776921670912,41.34,77998.22,0.06,0.27726,0.00014,19.8694]
[1776921670970,41.34,77998.22,0.06,0.27726,0.00014,19.8694]
[1776921670991,41.34,77992.54,0.06,0.27648,0.00014,19.84056]
[1776921671131,41.34,77992.54,0.06,0.27648,0.00014,19.84056]
[1776921671390,41.34,77992.54,0.06,0.27648,0.00014,19.84056]
[1776921671588,41.34,77989.23,0.06,0.27602,0.00014,19.82375]
[1776921677599,41.34,77986.52,0.06,0.27565,0.00014,19.80985]
[1776921683263,41.33,77986.55,0.06,0.27565,0.00014,19.80988]
[1776921684725,41.33,77986.55,0.06,0.27565,0.00014,19.80988]
[1776921684873,41.33,77986.55,0.06,0.27565,0.00014,19.80988]
[1776921684961,41.33,77986.52,0.06,0.27565,0.00014,19.80969]
[1776921687010,41.33,77986.52,0.06,0.27565,0.00014,19.80969]
[1776921689139,41.33,77985.94,0.06,0.27556,0.00014,19.80667]
[1776921689326,41.33,77985.79,0.06,0.27554,0.00014,19.8059]
[1776921694259,41.33,77986.33,0.06,0.27558,0.00014,19.80412]
[1776921694350,41.33,77986.33,0.06,0.27558,0.00014,19.80412]
[1776921694415,41.33,77985.49,0.06,0.27547,0.00014,19.79984]
[1776921695292,41.33,77985.49,0.06,0.27547,0.00014,19.79984]
[1776921700399,41.33,77985.12,0.06,0.27541,0.00014,19.7979]
[1776921700763,41.33,77985.12,0.06,0.27541,0.00014,19.7979]
[1776921701477,41.33,77993.47,0.06,0.27655,0.00014,19.84016]
[1776921706735,41.33,77995.89,0.06,0.27688,0.00014,19.85219]
[1776921707555,41.33,77996.61,0.06,0.27697,0.00014,19.85577]
[1776921708455,41.33,77996.53,0.06,0.27696,0.00014,19.85531]
[1776921711392,41.33,77997.02,0.06,0.27702,0.00014,19.85761]
[1776921712610,41.33,77997.19,0.06,0.27704,0.00014,19.85841]
[1776921717881,41.33,78000.2,0.06,0.27745,0.00014,19.87329]
[1776921724555,41.33,77998.8,0.06,0.27725,0.00014,19.86586]
[1776921729590,41.32,77998.5,0.06,0.2772,0.00014,19.86411]
[1776921730617,41.32,77998.5,0.06,0.2772,0.00014,19.86411]
[1776921730695,41.32,77998.5,0.06,0.2772,0.00014,19.86411]
[1776921731022,41.32,77998.5,0.06,0.2772,0.00014,19.86411]
[1776921732070,41.32,77985.03,0.06,0.27536,0.00014,19.79585]
[1776921732264,41.32,77985.03,0.06,0.27536,0.00014,19.79585]
[1776921737829,41.33,77981.43,0.06,0.27487,0.00014,19.77772]
[1776921743689,41.33,77982.33,0.06,0.275,0.00014,19.78264]
[1776921744787,41.33,77982.33,0.06,0.275,0.00014,19.78264]
[1776921750739,41.33,77977.06,0.06,0.2743,0.00014,19.75635]
[1776921754708,41.33,77977.51,0.06,0.27433,0.00014,19.75439]
[1776921759725,41.33,77971.78,0.06,0.27357,0.00014,19.72566]
[1776921760079,41.33,77971.78,0.06,0.27357,0.00014,19.72566]
[1776921761029,41.33,77967.78,0.06,0.27303,0.00014,19.70545]
[1776921766036,41.34,77965.3,0.06,0.27271,0.00014,19.69325]
[1776921771111,41.34,77963.06,0.06,0.27242,0.00014,19.6824]
[1776921776138,41.34,77960.46,0.06,0.27208,0.00014,19.66968]
[1776921777823,41.35,77959.31,0.06,0.27193,0.00014,19.66403]
[1776921778345,41.35,77960.25,0.06,0.27207,0.00014,19.66896]
[1776921778349,41.35,77960.25,0.06,0.27207,0.00014,19.66896]
[1776921778364,41.35,77960.25,0.06,0.27207,0.00014,19.66896]
[1776921778370,41.35,77960.25,0.06,0.27207,0.00014,19.66896]
[1776921782384,41.35,77961.88,0.06,0.2723,0.00014,19.67779]
[1776921782423,41.35,77961.88,0.06,0.2723,0.00014,19.67779]
[1776921782453,41.35,77961.88,0.06,0.2723,0.00014,19.67779]
[1776921782963,41.35,77961.88,0.06,0.2723,0.00014,19.67791]
[1776921785499,41.35,77962.28,0.06,0.27236,0.00014,19.6802]
[1776921791019,41.35,77964.85,0.06,0.27273,0.00014,19.69405]
[1776921796055,41.36,77965.7,0.06,0.27286,0.00014,19.69899]
[1776921801089,41.36,77966.02,0.06,0.27292,0.00014,19.70121]
[1776921806124,41.36,77966.59,0.06,0.27302,0.00014,19.7047]
[1776921811165,41.37,77967.6,0.06,0.27314,0.00014,19.70593]
[1776921816199,41.37,77968.39,0.06,0.27326,0.00014,19.71053]
[1776921821236,41.37,77968.68,0.06,0.27331,0.00014,19.71259]
[1776921826424,41.38,77974.55,0.06,0.27413,0.00014,19.74303]
[1776921832777,41.38,77976.49,0.06,0.2744,0.00014,19.75332]
[1776921838502,41.38,77975.58,0.06,0.27429,0.00014,19.74918]
[1776921845176,41.38,77972.8,0.06,0.27393,0.00014,19.73553]
[1776921850245,41.39,77972.89,0.06,0.27396,0.00014,19.73658]
[1776921855474,41.39,77972.93,0.06,0.27398,0.00014,19.73745]
[1776921860508,41.39,77971.88,0.06,0.27385,0.00014,19.7326]
[1776921865543,41.4,77977.08,0.06,0.27457,0.00014,19.75944]
[1776921870578,41.4,77977.64,0.06,0.27466,0.00014,19.76268]
[1776921875640,41.4,77978.45,0.06,0.27474,0.00014,19.7627]
[1776921880739,41.4,77975.44,0.06,0.27434,0.00014,19.74774]
[1776921885750,41.41,77973.67,0.06,0.27412,0.00014,19.73925]
[1776921887434,41.41,77974.02,0.06,0.27417,0.00014,19.74125]
[1776921887701,41.41,77964.77,0.06,0.27292,0.00014,19.69425]
[1776921889561,41.41,77962.05,0.06,0.27255,0.00014,19.68045]
[1776921894750,41.41,77960.42,0.06,0.27235,0.00014,19.67277]
[1776921900214,41.41,77958.19,0.06,0.27206,0.00014,19.6618]
[1776921905826,41.42,77955.57,0.06,0.27173,0.00014,19.64912]
[1776921910863,41.42,77954.68,0.06,0.27162,0.00014,19.64507]
[1776921915896,41.42,77953.51,0.06,0.27148,0.00014,19.63956]
[1776921921208,41.42,77951.77,0.06,0.27125,0.00014,19.63103]
[1776921921780,41.42,77950.87,0.06,0.27113,0.00014,19.62648]
[1776921921849,41.42,77950.87,0.06,0.27113,0.00014,19.62648]
[1776921922164,41.42,77950.87,0.06,0.27113,0.00014,19.62648]
[1776921922195,41.43,77946.28,0.06,0.27051,0.00013,19.60299]
[1776921923668,41.43,77944.54,0.06,0.27028,0.00013,19.59412]
[1776921924222,41.43,77933.37,0.06,0.26878,0.00013,19.53669]
[1776921925028,41.43,77933.37,0.06,0.26878,0.00013,19.53669]
[1776921925093,41.43,77923.69,0.06,0.26748,0.00013,19.48675]
[1776921925696,41.43,77923.69,0.06,0.26748,0.00013,19.48675]
[1776921925800,41.43,77923.69,0.06,0.26748,0.00013,19.48675]
[1776921925813,41.43,77923.69,0.06,0.26748,0.00013,19.48675]
[1776921925875,41.43,77923.69,0.06,0.26748,0.00013,19.48675]
[1776921925988,41.43,77920.8,0.06,0.2671,0.00013,19.47193]
[1776921927190,41.43,77920.8,0.06,0.2671,0.00013,19.47193]
[1776921933019,41.44,77916.22,0.06,0.26649,0.00013,19.44526]
[1776921938174,41.44,77916.83,0.06,0.2666,0.00013,19.44919]
[1776921940145,41.44,77917.14,0.06,0.26665,0.00013,19.45113]
[1776921944278,41.44,77916.57,0.06,0.26659,0.00013,19.44883]
[1776921946753,41.45,77916.71,0.06,0.26662,0.00013,19.45005]
[1776921947464,41.45,77916.83,0.06,0.26664,0.00013,19.45084]
[1776921951126,41.45,77917.48,0.06,0.26674,0.00013,19.4547]
[1776921951368,41.45,77917.48,0.06,0.26674,0.00013,19.4547]
[1776921951405,41.45,77917.71,0.06,0.26678,0.00013,19.45606]
[1776921951444,41.45,77917.71,0.06,0.26678,0.00013,19.45606]
[1776921953162,41.45,77907.0,0.06,0.26535,0.00013,19.40074]
[1776921953607,41.45,77907.0,0.06,0.26535,0.00013,19.40074]
[1776921953734,41.45,77907.0,0.06,0.26535,0.00013,19.40074]
[1776921953793,41.45,77907.0,0.06,0.26535,0.00013,19.40074]
[1776921954170,41.45,77903.84,0.06,0.26494,0.00013,19.38451]
[1776921954641,41.45,77903.84,0.06,0.26494,0.00013,19.38451]
[1776921955309,41.46,77903.78,0.06,0.26493,0.00013,19.38443]
[1776921960298,41.46,77903.84,0.06,0.26497,0.00013,19.3857]
[1776921960301,41.46,77904.9,0.06,0.26512,0.00013,19.39145]
[1776921960489,41.46,77904.9,0.06,0.26512,0.00013,19.39145]
[1776921962182,41.46,77904.9,0.06,0.26512,0.00013,19.39168]
[1776921962270,41.46,77904.9,0.06,0.26512,0.00013,19.39168]
[1776921962284,41.46,77911.63,0.06,0.26603,0.00013,19.42691]
[1776921962721,41.46,77911.63,0.06,0.26603,0.00013,19.42691]
[1776921963234,41.47,77911.63,0.06,0.26603,0.00013,19.4271]
[1776921968272,41.47,77911.6,0.06,0.26605,0.00013,19.42787]
[1776921970377,41.47,77912.45,0.06,0.26617,0.00013,19.43246]
[1776921970576,41.47,77912.78,0.06,0.26622,0.00013,19.43436]
[1776921971293,41.47,77912.41,0.06,0.26618,0.00013,19.43261]
[1776921974004,41.47,77912.54,0.06,0.2662,0.00013,19.43364]
[1776921974314,41.48,77908.54,0.06,0.26567,0.00013,19.41303]
[1776921978841,41.48,77904.24,0.06,0.26512,0.00013,19.39153]
[1776921978955,41.48,77904.24,0.06,0.26512,0.00013,19.39153]
[1776921984384,41.49,77906.45,0.06,0.26545,0.00013,19.40439]
[1776921989082,41.49,77900.59,0.06,0.2647,0.00013,19.37476]
[1776921989408,41.49,77899.72,0.06,0.26459,0.00013,19.37048]
[1776921991634,41.5,77900.63,0.06,0.26469,0.00013,19.37121]
[1776921991714,41.5,77900.63,0.06,0.26469,0.00013,19.37121]
[1776921992331,41.5,77900.63,0.06,0.26469,0.00013,19.37121]
[1776921992441,41.5,77903.1,0.06,0.26502,0.00013,19.38432]
[1776921993433,41.5,77903.1,0.06,0.26502,0.00013,19.38432]
[1776921994363,41.5,77910.13,0.06,0.26597,0.00013,19.42111]
[1776922000214,41.5,77911.87,0.06,0.26623,0.00013,19.43116]
[1776922005273,41.51,77914.08,0.06,0.26655,0.00013,19.44368]
[1776922010306,41.51,77913.41,0.06,0.26649,0.00013,19.44107]
[1776922013359,41.52,77913.51,0.06,0.26651,0.00013,19.44213]
[1776922013381,41.52,77913.51,0.06,0.26651,0.00013,19.44213]
[1776922013470,41.52,77913.51,0.06,0.26651,0.00013,19.44213]
[1776922013460,41.52,77913.3,0.06,0.26649,0.00013,19.44122]
[1776922018625,41.52,77912.66,0.06,0.26643,0.00013,19.43884]
[1776922023659,41.53,77911.41,0.06,0.2663,0.00013,19.43356]
[1776922028849,41.53,77907.07,0.06,0.26574,0.00013,19.41188]
[1776922034737,41.54,77906.53,0.06,0.26571,0.00013,19.41068]
[1776922040166,41.55,77903.32,0.06,0.26531,0.00013,19.39502]
[1776922046822,41.55,77900.93,0.06,0.26503,0.00013,19.38398]
[1776922052073,41.56,77901.22,0.06,0.26508,0.00013,19.38607]
[1776922052143,41.56,77901.22,0.06,0.26508,0.00013,19.38607]
[1776922053892,41.56,77902.47,0.06,0.26523,0.00013,19.38861]
[1776922053974,41.56,77903.33,0.06,0.26535,0.00013,19.39327]
[1776922054797,41.56,77903.33,0.06,0.26535,0.00013,19.39327]
[1776922054844,41.56,77903.33,0.06,0.26535,0.00013,19.39327]
[1776922054868,41.56,77903.33,0.06,0.26535,0.00013,19.39327]
[1776922057349,41.56,77907.34,0.06,0.26589,0.00013,19.41446]
[1776922057402,41.56,77907.34,0.06,0.26589,0.00013,19.41446]
[1776922057952,41.56,77911.5,0.06,0.26645,0.00013,19.43619]
[1776922058351,41.56,77911.77,0.06,0.26649,0.00013,19.43773]
[1776922059890,41.57,77911.8,0.06,0.2665,0.00013,19.43804]
[1776922060051,41.57,77911.8,0.06,0.2665,0.00013,19.43804]
[1776922060158,41.57,77911.8,0.06,0.2665,0.00013,19.43804]
[1776922060212,41.57,77912.31,0.06,0.26657,0.00013,19.44082]
[1776922060670,41.57,77912.31,0.06,0.26657,0.00013,19.44082]
[1776922060715,41.57,77912.31,0.06,0.26657,0.00013,19.44082]
[1776922060844,41.57,77912.31,0.06,0.26657,0.00013,19.44082]
[1776922061364,41.57,77912.31,0.06,0.26657,0.00013,19.44082]
[1776922061404,41.57,77912.31,0.06,0.26657,0.00013,19.44082]
[1776922061448,41.57,77921.03,0.06,0.26774,0.00013,19.48603]
[1776922062192,41.57,77921.03,0.06,0.26774,0.00013,19.48603]
[1776922062244,41.57,77921.03,0.06,0.26774,0.00013,19.48603]
[1776922062348,41.57,77921.03,0.06,0.26774,0.00013,19.48603]
[1776922062405,41.57,77922.84,0.06,0.26799,0.00013,19.4955]
[1776922064030,41.57,77922.84,0.06,0.26799,0.00013,19.4956]
[1776922065377,41.57,77919.99,0.06,0.26761,0.00013,19.481]
[1776922065433,41.57,77919.99,0.06,0.26761,0.00013,19.481]
[1776922065534,41.57,77919.27,0.06,0.26752,0.00013,19.47737]
[1776922067375,41.57,77919.78,0.06,0.26759,0.00013,19.48011]
[1776922073002,41.57,77916.69,0.06,0.2672,0.00013,19.46498]
[1776922078493,41.58,77915.56,0.06,0.26706,0.00013,19.45963]
[1776922086697,41.58,77912.44,0.06,0.26668,0.00013,19.44467]
[1776922093142,41.59,77912.02,0.06,0.26664,0.00013,19.4434]
[1776922098178,41.59,77911.26,0.06,0.26656,0.00013,19.4401]
[1776922103072,41.59,77911.39,0.06,0.26659,0.00013,19.44128]
[1776922105765,41.6,77914.47,0.06,0.26701,0.00013,19.45757]
[1776922108583,41.6,77913.53,0.06,0.2669,0.00013,19.45308]
[1776922109431,41.6,77913.72,0.06,0.26693,0.00013,19.45425]
[1776922109770,41.6,77913.93,0.06,0.26696,0.00013,19.45552]
[1776922110045,41.6,77913.93,0.06,0.26696,0.00013,19.45552]
[1776922110263,41.6,77913.93,0.06,0.26697,0.00013,19.4557]
[1776922110621,41.6,77913.93,0.06,0.26697,0.00013,19.4557]
[1776922111213,41.6,77913.93,0.06,0.26697,0.00013,19.4557]
[1776922111314,41.6,77917.14,0.06,0.26736,0.00013,19.46794]
[1776922112102,41.6,77917.14,0.06,0.26736,0.00013,19.46794]
[1776922112113,41.6,77917.14,0.06,0.26736,0.00013,19.46794]
[1776922112137,41.6,77917.14,0.06,0.26736,0.00013,19.46794]
[1776922112277,41.6,77917.14,0.06,0.26737,0.00013,19.4681]
[1776922112626,41.6,77917.14,0.06,0.26737,0.00013,19.4681]
[1776922118319,41.61,77918.51,0.06,0.26758,0.00013,19.47612]
[1776922121599,41.61,77917.66,0.06,0.26747,0.00013,19.47205]
[1776922122076,41.61,77918.12,0.06,0.26754,0.00013,19.47458]
[1776922122134,41.61,77918.12,0.06,0.26754,0.00013,19.47458]
[1776922122347,41.61,77918.06,0.06,0.26753,0.00013,19.47442]
[1776922127382,41.61,77917.79,0.06,0.26752,0.00013,19.47384]
[1776922128150,41.61,77917.79,0.06,0.26752,0.00013,19.47384]
[1776922128180,41.61,77917.79,0.06,0.26752,0.00013,19.47384]
[1776922130865,41.62,77918.03,0.06,0.26757,0.00013,19.47557]
[1776922130953,41.62,77918.03,0.06,0.26757,0.00013,19.47557]
[1776922131411,41.62,77918.66,0.06,0.26765,0.00013,19.47898]
[1776922132882,41.62,77918.74,0.06,0.26767,0.00013,19.47955]
[1776922138460,41.62,77919.35,0.06,0.26778,0.00013,19.48367]
[1776922143496,41.63,77920.73,0.06,0.26798,0.00013,19.49161]
[1776922148530,41.63,77920.56,0.06,0.26798,0.00013,19.49158]
[1776922154572,41.64,77921.61,0.06,0.26815,0.00013,19.49801]
[1776922159607,41.64,77922.25,0.06,0.26826,0.00013,19.50215]
[1776922161255,41.64,77922.27,0.06,0.26827,0.00013,19.50242]
[1776922161623,41.64,77922.26,0.06,0.26827,0.00013,19.50254]
[1776922166656,41.65,77922.35,0.06,0.26831,0.00013,19.50387]
[1776922171690,41.65,77922.86,0.06,0.26837,0.00013,19.50285]
[1776922176727,41.66,77923.56,0.06,0.26848,0.00013,19.50732]
[1776922181761,41.66,77923.27,0.06,0.26847,0.00013,19.50671]
[1776922191240,41.67,77922.81,0.06,0.26846,0.00013,19.50612]
[1776922196866,41.68,77922.43,0.06,0.26843,0.00013,19.50525]
[1776922201902,41.68,77919.42,0.06,0.26806,0.00013,19.49073]
[1776922204184,41.68,77917.91,0.06,0.26786,0.00013,19.48315]
[1776922205385,41.69,77914.46,0.06,0.26741,0.00013,19.46559]
[1776922205667,41.69,77914.46,0.06,0.26741,0.00013,19.46559]
[1776922205902,41.69,77908.37,0.06,0.2666,0.00013,19.43432]
[1776922206329,41.69,77901.88,0.06,0.26574,0.00013,19.40092]
[1776922209896,41.69,77899.33,0.06,0.26541,0.00013,19.38828]
[1776922209987,41.69,77897.51,0.06,0.26518,0.00013,19.37906]
[1776922211585,41.69,77897.51,0.06,0.26518,0.00013,19.37906]
[1776922211924,41.69,77896.95,0.06,0.26511,0.00013,19.37636]
[1776922211941,41.69,77896.95,0.06,0.26511,0.00013,19.37636]
[1776922214509,41.69,77895.59,0.06,0.26494,0.00013,19.36974]
[1776922214546,41.69,77895.59,0.06,0.26494,0.00013,19.36974]
[1776922214577,41.69,77895.59,0.06,0.26494,0.00013,19.36974]
[1776922214638,41.69,77894.92,0.06,0.26485,0.00013,19.3664]
[1776922215365,41.7,77885.82,0.06,0.26365,0.00013,19.31928]
[1776922219062,41.7,77884.08,0.06,0.26343,0.00013,19.31075]
[1776922220007,41.7,77882.61,0.06,0.26324,0.00013,19.30329]
[1776922220933,41.7,77882.06,0.06,0.26318,0.00013,19.30062]
[1776922221045,41.7,77882.06,0.06,0.26318,0.00013,19.30062]
[1776922223259,41.7,77882.43,0.06,0.26324,0.00013,19.30296]
[1776922223518,41.7,77877.81,0.06,0.26263,0.00013,19.27909]
[1776922226067,41.71,77877.76,0.06,0.26264,0.00013,19.27929]
[1776922226239,41.71,77877.76,0.06,0.26264,0.00013,19.27929]
[1776922226280,41.71,77876.79,0.06,0.26251,0.00013,19.27446]
[1776922231228,41.71,77874.94,0.06,0.26229,0.00013,19.2657]
[1776922231471,41.71,77869.49,0.06,0.26154,0.00013,19.23293]
[1776922236990,41.72,77868.32,0.06,0.26141,0.00013,19.22774]
[1776922240203,41.72,77864.92,0.06,0.26098,0.00013,19.21048]
[1776922242708,41.72,77864.3,0.06,0.26091,0.00013,19.20762]
[1776922242786,41.72,77861.93,0.06,0.2606,0.00013,19.19539]
[1776922247928,41.73,77860.63,0.06,0.26046,0.00013,19.18961]
[1776922247988,41.73,77860.63,0.06,0.26046,0.00013,19.18961]
[1776922248013,41.73,77860.63,0.06,0.26046,0.00013,19.18961]
[1776922248729,41.73,77853.5,0.06,0.25952,0.00013,19.15241]
[1776922250076,41.73,77851.37,0.06,0.25925,0.00013,19.14137]
[1776922250086,41.73,77851.37,0.06,0.25925,0.00013,19.14137]
[1776922250100,41.73,77851.37,0.06,0.25925,0.00013,19.14137]
[1776922250109,41.73,77851.37,0.06,0.25925,0.00013,19.14137]
[1776922250538,41.73,77856.11,0.06,0.25988,0.00013,19.16646]
[1776922250891,41.73,77856.11,0.06,0.25988,0.00013,19.16646]
[1776922251158,41.73,77856.11,0.06,0.25988,0.00013,19.16646]
[1776922251663,41.73,77856.68,0.06,0.25996,0.00013,19.16966]
[1776922253270,41.73,77858.48,0.06,0.2602,0.00013,19.17927]
[1776922253642,41.73,77858.48,0.06,0.2602,0.00013,19.17927]
[1776922253710,41.73,77858.48,0.06,0.2602,0.00013,19.17927]
[1776922253756,41.73,77858.48,0.06,0.2602,0.00013,19.17927]
[1776922253705,41.73,77863.51,0.06,0.26086,0.00013,19.2058]
[1776922254462,41.73,77863.51,0.06,0.26086,0.00013,19.2058]
[1776922255023,41.73,77866.8,0.06,0.2613,0.00013,19.22317]
[1776922255040,41.73,77866.8,0.06,0.2613,0.00013,19.22317]
[1776922255385,41.73,77866.8,0.06,0.2613,0.00013,19.22317]
[1776922255397,41.73,77866.8,0.06,0.2613,0.00013,19.22317]
[1776922255674,41.73,77870.18,0.06,0.26175,0.00013,19.24097]
[1776922255989,41.73,77870.18,0.06,0.26175,0.00013,19.24097]
[1776922256064,41.73,77870.18,0.06,0.26175,0.00013,19.24097]
[1776922256279,41.74,77870.18,0.06,0.26175,0.00013,19.24108]
[1776922258532,41.74,77872.7,0.06,0.26209,0.00013,19.25434]
[1776922258597,41.74,77872.7,0.06,0.26209,0.00013,19.25434]
[1776922259746,41.74,77873.08,0.06,0.26214,0.00013,19.2565]
[1776922259727,41.74,77881.08,0.06,0.26321,0.00013,19.29835]
[1776922259954,41.74,77881.08,0.06,0.26321,0.00013,19.29835]
[1776922260005,41.74,77881.08,0.06,0.26321,0.00013,19.29835]
[1776922260308,41.74,77881.35,0.06,0.26325,0.00013,19.29998]
[1776922260875,41.74,77881.35,0.06,0.26325,0.00013,19.29998]
[1776922260948,41.74,77881.35,0.06,0.26325,0.00013,19.29998]
[1776922260986,41.74,77881.35,0.06,0.26325,0.00013,19.29998]
[1776922261129,41.74,77881.35,0.06,0.26325,0.00013,19.29998]
[1776922261427,41.74,77881.35,0.06,0.26325,0.00013,19.29998]
[1776922261444,41.74,77881.35,0.06,0.26325,0.00013,19.29998]
[1776922261611,41.74,77881.35,0.06,0.26325,0.00013,19.29998]
[1776922261737,41.74,77904.25,0.06,0.26629,0.00013,19.41879]
[1776922262433,41.74,77904.25,0.06,0.26629,0.00013,19.41879]
[1776922262730,41.74,77904.25,0.06,0.26629,0.00013,19.41879]
[1776922263144,41.74,77911.11,0.06,0.26721,0.00013,19.45426]
[1776922263255,41.74,77911.11,0.06,0.26721,0.00013,19.45426]
[1776922263755,41.74,77920.34,0.06,0.26844,0.00013,19.50174]
[1776922264689,41.74,77920.34,0.06,0.26844,0.00013,19.50174]
[1776922264720,41.74,77920.94,0.06,0.26852,0.00013,19.50484]
[1776922265286,41.74,77920.94,0.06,0.26852,0.00013,19.50484]
[1776922265335,41.74,77920.94,0.06,0.26852,0.00013,19.50484]
[1776922266371,41.74,77920.64,0.06,0.26848,0.00013,19.50329]
[1776922266469,41.74,77920.64,0.06,0.26848,0.00013,19.50329]
[1776922266685,41.74,77920.64,0.06,0.26848,0.00013,19.50329]
[1776922266713,41.74,77918.87,0.06,0.26825,0.00013,19.49427]
[1776922267551,41.74,77918.87,0.06,0.26825,0.00013,19.49427]
[1776922267653,41.74,77911.46,0.06,0.26726,0.00013,19.45627]
[1776922267992,41.74,77911.46,0.06,0.26726,0.00013,19.45627]
[1776922268378,41.74,77911.46,0.06,0.26726,0.00013,19.45635]
[1776922270746,41.74,77909.42,0.06,0.26699,0.00013,19.44597]
[1776922270765,41.74,77912.83,0.06,0.26745,0.00013,19.46365]
[1776922270919,41.74,77912.83,0.06,0.26745,0.00013,19.46365]
[1776922270988,41.74,77912.83,0.06,0.26745,0.00013,19.46365]
[1776922271062,41.74,77912.83,0.06,0.26745,0.00013,19.46365]
[1776922271082,41.74,77912.83,0.06,0.26745,0.00013,19.46365]
[1776922271108,41.74,77912.83,0.06,0.26745,0.00013,19.46365]
[1776922271400,41.74,77912.83,0.06,0.26745,0.00013,19.46369]
[1776922271885,41.74,77912.83,0.06,0.26745,0.00013,19.46369]
[1776922272151,41.74,77912.83,0.06,0.26745,0.00013,19.46369]
[1776922274005,41.74,77918.29,0.06,0.26819,0.00013,19.4919]
[1776922274756,41.74,77918.29,0.06,0.26819,0.00013,19.4919]
[1776922274757,41.74,77918.29,0.06,0.26819,0.00013,19.4919]
[1776922274796,41.74,77917.3,0.06,0.26806,0.00013,19.48691]
[1776922277750,41.75,77915.16,0.06,0.26778,0.00013,19.4761]
[1776922277820,41.75,77914.8,0.06,0.26773,0.00013,19.47436]
[1776922278785,41.75,77914.8,0.06,0.26773,0.00013,19.47436]
[1776922279685,41.75,77914.38,0.06,0.26768,0.00013,19.47242]
[1776922284729,41.75,77912.85,0.06,0.26749,0.00013,19.46501]
[1776922284885,41.75,77911.85,0.06,0.26736,0.00013,19.45999]
[1776922285141,41.75,77911.85,0.06,0.26736,0.00013,19.45999]
[1776922285336,41.75,77911.85,0.06,0.26736,0.00013,19.45999]
[1776922285463,41.75,77911.85,0.06,0.26736,0.00013,19.45999]
[1776922285659,41.75,77908.39,0.06,0.2669,0.00013,19.44231]
[1776922286531,41.75,77908.39,0.06,0.2669,0.00013,19.44231]
[1776922287336,41.75,77902.04,0.06,0.26606,0.00013,19.4097]
[1776922287363,41.75,77902.04,0.06,0.26606,0.00013,19.4097]
[1776922287512,41.75,77902.04,0.06,0.26606,0.00013,19.40985]
[1776922288418,41.75,77902.04,0.06,0.26606,0.00013,19.40985]
[1776922288907,41.75,77897.44,0.06,0.26546,0.00013,19.38627]
[1776922288958,41.75,77897.44,0.06,0.26546,0.00013,19.38627]
[1776922289526,41.75,77896.23,0.06,0.2653,0.00013,19.38021]
[1776922293515,41.76,77892.96,0.06,0.26485,0.00013,19.35938]
[1776922293689,41.76,77879.52,0.06,0.26308,0.00013,19.28986]
[1776922297020,41.76,77879.82,0.06,0.26314,0.00013,19.29229]
[1776922297028,41.76,77879.82,0.06,0.26314,0.00013,19.29229]
[1776922297129,41.76,77879.82,0.06,0.26314,0.00013,19.29229]
[1776922297584,41.76,77879.82,0.06,0.26315,0.00013,19.29258]
[1776922300373,41.77,77879.05,0.06,0.26306,0.00013,19.28915]
[1776922300639,41.77,77879.35,0.06,0.2631,0.00013,19.29088]
[1776922305639,41.77,77879.6,0.06,0.26316,0.00013,19.29302]
[1776922308059,41.77,77879.72,0.06,0.26318,0.00013,19.29398]
[1776922308239,41.77,77879.72,0.06,0.26318,0.00013,19.29398]
[1776922308660,41.78,77880.47,0.06,0.26329,0.00013,19.29804]
[1776922313694,41.78,77880.69,0.06,0.26334,0.00013,19.30017]
[1776922318730,41.79,77880.52,0.06,0.26335,0.00013,19.30026]
[1776922323765,41.79,77880.91,0.06,0.26342,0.00013,19.30326]
[1776922328421,41.79,77879.6,0.06,0.26327,0.00013,19.29724]
[1776922328430,41.79,77879.6,0.06,0.26327,0.00013,19.29724]
[1776922328480,41.79,77879.6,0.06,0.26327,0.00013,19.29724]
[1776922328592,41.79,77879.6,0.06,0.26327,0.00013,19.29724]
[1776922328802,41.8,77880.44,0.06,0.26339,0.00013,19.30181]
[1776922329458,41.8,77880.44,0.06,0.26339,0.00013,19.30181]
[1776922331821,41.8,77896.79,0.06,0.26557,0.00013,19.38693]
[1776922336857,41.8,77893.36,0.06,0.26512,0.00013,19.36973]
[1776922339513,41.8,77893.55,0.06,0.26515,0.00013,19.37082]
[1776922339566,41.8,77893.55,0.06,0.26515,0.00013,19.37082]
[1776922339784,41.8,77892.43,0.06,0.26501,0.00013,19.36525]
[1776922340482,41.8,77892.43,0.06,0.26501,0.00013,19.36525]
[1776922340667,41.8,77892.43,0.06,0.26501,0.00013,19.36525]
[1776922340970,41.8,77886.06,0.06,0.26417,0.00013,19.3324]
[1776922344532,41.8,77881.76,0.06,0.26361,0.00013,19.31041]
[1776922344756,41.81,77881.35,0.06,0.26356,0.00013,19.30862]
[1776922346787,41.81,77874.04,0.06,0.26261,0.00013,19.27101]
[1776922347550,41.81,77874.04,0.06,0.26261,0.00013,19.27101]
[1776922347657,41.81,77874.04,0.06,0.26261,0.00013,19.27101]
[1776922347690,41.81,77873.51,0.06,0.26254,0.00013,19.26846]
[1776922348339,41.81,77873.51,0.06,0.26254,0.00013,19.26846]
[1776922349717,41.81,77871.71,0.06,0.26231,0.00013,19.2593]
[1776922349740,41.81,77869.35,0.06,0.26201,0.00013,19.24722]
[1776922351595,41.81,77869.35,0.06,0.26201,0.00013,19.24722]
[1776922351641,41.81,77869.35,0.06,0.26201,0.00013,19.24722]
[1776922351737,41.81,77869.35,0.06,0.26201,0.00013,19.24722]
[1776922351801,41.81,77869.02,0.06,0.26194,0.00013,19.24126]
[1776922356810,41.82,77865.3,0.06,0.26147,0.00013,19.22284]
[1776922359829,41.82,77865.47,0.06,0.26151,0.00013,19.22421]
[1776922362425,41.82,77867.28,0.06,0.26176,0.00013,19.23434]
[1776922362847,41.82,77867.28,0.06,0.26176,0.00013,19.23434]
[1776922363114,41.83,77865.38,0.06,0.26152,0.00013,19.22465]
[1776922363150,41.83,77865.38,0.06,0.26152,0.00013,19.22465]
[1776922363407,41.83,77865.38,0.06,0.26152,0.00013,19.22465]
[1776922363891,41.83,77849.18,0.06,0.2594,0.00013,19.14018]
[1776922363940,41.83,77849.18,0.06,0.2594,0.00013,19.14018]
[1776922364310,41.83,77849.18,0.06,0.2594,0.00013,19.14018]
[1776922364374,41.83,77849.18,0.06,0.2594,0.00013,19.14018]
[1776922364406,41.83,77849.18,0.06,0.2594,0.00013,19.14018]
[1776922364466,41.83,77849.18,0.06,0.2594,0.00013,19.14018]
[1776922364578,41.83,77849.18,0.06,0.2594,0.00013,19.14018]
[1776922364744,41.83,77839.71,0.06,0.25816,0.00013,19.09063]
[1776922366066,41.83,77839.71,0.06,0.25816,0.00013,19.09063]
[1776922366127,41.83,77829.77,0.06,0.25686,0.00013,19.03826]
[1776922368019,41.83,77829.77,0.06,0.25686,0.00013,19.03812]
[1776922368655,41.83,77830.17,0.06,0.25691,0.00013,19.04009]
[1776922374121,41.82,77829.88,0.06,0.25685,0.00013,19.03776]
[1776922377481,41.82,77828.89,0.06,0.25671,0.00013,19.03227]
[1776922377620,41.82,77828.89,0.06,0.25671,0.00013,19.03227]
[1776922377721,41.82,77828.72,0.06,0.25669,0.00013,19.03126]
[1776922383262,41.82,77828.28,0.06,0.25662,0.00013,19.02837]
[1776922383339,41.82,77828.28,0.06,0.25662,0.00013,19.02837]
[1776922383403,41.82,77828.28,0.06,0.25662,0.00013,19.02837]
[1776922383858,41.82,77828.28,0.06,0.25662,0.00013,19.02837]
[1776922383925,41.82,77828.84,0.06,0.25669,0.00013,19.03122]
[1776922384144,41.82,77828.84,0.06,0.25669,0.00013,19.03122]
[1776922384186,41.82,77828.84,0.06,0.25669,0.00013,19.03122]
[1776922384237,41.82,77828.84,0.06,0.25669,0.00013,19.03122]
[1776922384306,41.82,77828.84,0.06,0.25669,0.00013,19.03122]
[1776922384348,41.82,77828.84,0.06,0.25669,0.00013,19.03122]
[1776922384772,41.82,77828.84,0.06,0.25669,0.00013,19.03122]
[1776922384862,41.82,77828.84,0.06,0.25669,0.00013,19.03122]
[1776922384904,41.82,77799.5,0.06,0.25287,0.00013,18.87544]
[1776922385295,41.82,77799.5,0.06,0.25287,0.00013,18.87544]
[1776922385386,41.82,77799.5,0.06,0.25287,0.00013,18.87544]
[1776922385478,41.82,77799.5,0.06,0.25287,0.00013,18.87544]
[1776922385807,41.82,77793.64,0.06,0.25211,0.00013,18.84407]
[1776922386241,41.82,77793.64,0.06,0.25211,0.00013,18.84407]
[1776922386322,41.82,77793.64,0.06,0.25211,0.00013,18.84407]
[1776922386486,41.82,77793.64,0.06,0.25211,0.00013,18.84407]
[1776922386614,41.82,77797.55,0.06,0.25261,0.00013,18.86485]
[1776922390300,41.81,77797.08,0.06,0.25255,0.00013,18.86212]
[1776922390371,41.81,77797.08,0.06,0.25255,0.00013,18.86212]
[1776922390390,41.81,77796.53,0.06,0.25247,0.00013,18.8591]
[1776922394779,41.81,77796.24,0.06,0.25243,0.00013,18.85731]
[1776922394839,41.81,77796.24,0.06,0.25243,0.00013,18.85731]
[1776922398290,41.81,77804.34,0.06,0.25347,0.00013,18.90004]
[1776922403330,41.81,77808.81,0.06,0.25403,0.00013,18.92332]
[1776922403384,41.81,77808.81,0.06,0.25403,0.00013,18.92332]
[1776922403624,41.81,77808.81,0.06,0.25403,0.00013,18.92332]
[1776922403642,41.81,77808.81,0.06,0.25403,0.00013,18.92332]
[1776922403756,41.81,77808.81,0.06,0.25403,0.00013,18.92332]
[1776922403821,41.81,77810.84,0.06,0.25429,0.00013,18.93397]
[1776922404391,41.81,77810.84,0.06,0.25429,0.00013,18.93397]
[1776922406222,41.81,77814.59,0.06,0.25478,0.00013,18.95368]
[1776922406363,41.81,77814.59,0.06,0.25478,0.00013,18.95368]
[1776922406415,41.81,77814.59,0.06,0.25478,0.00013,18.95368]
[1776922406510,41.81,77809.27,0.06,0.25408,0.00013,18.9253]
[1776922407514,41.81,77809.27,0.06,0.25408,0.00013,18.9253]
[1776922407588,41.81,77809.27,0.06,0.25408,0.00013,18.9253]
[1776922407599,41.81,77809.22,0.06,0.25407,0.00013,18.92491]
[1776922408559,41.81,77809.22,0.06,0.25407,0.00013,18.92491]
[1776922408579,41.81,77814.12,0.06,0.25471,0.00013,18.95088]
[1776922409265,41.81,77814.12,0.06,0.25471,0.00013,18.95088]
[1776922409318,41.81,77814.12,0.06,0.25471,0.00013,18.95088]
[1776922409396,41.8,77808.23,0.06,0.25394,0.00013,18.91953]
[1776922410067,41.8,77808.23,0.06,0.25394,0.00013,18.91953]
[1776922410524,41.8,77808.23,0.06,0.25394,0.00013,18.91953]
[1776922410587,41.8,77803.95,0.06,0.25338,0.00013,18.89667]
[1776922411915,41.8,77803.95,0.06,0.25338,0.00013,18.89667]
[1776922412619,41.8,77802.63,0.06,0.25317,0.00013,18.88499]
[1776922418431,41.8,77800.2,0.06,0.25284,0.00013,18.87139]
[1776922420656,41.8,77800.29,0.06,0.25285,0.00013,18.87178]
[1776922420698,41.8,77800.29,0.06,0.25285,0.00013,18.87178]
[1776922421274,41.8,77800.68,0.06,0.2529,0.00013,18.87377]
[1776922421453,41.8,77800.68,0.06,0.2529,0.00013,18.87377]
[1776922422555,41.8,77801.02,0.06,0.25294,0.00013,18.8755]
[1776922422631,41.8,77801.02,0.06,0.25294,0.00013,18.8755]
[1776922425959,41.8,77800.99,0.06,0.25293,0.00013,18.87497]
[1776922426034,41.8,77801.42,0.06,0.25298,0.00013,18.87707]
[1776922431522,41.79,77799.66,0.06,0.25272,0.00013,18.86661]
[1776922437563,41.79,77798.76,0.06,0.25258,0.00013,18.86081]
[1776922440314,41.79,77798.9,0.06,0.25259,0.00013,18.86124]
[1776922440402,41.79,77798.9,0.06,0.25259,0.00013,18.86124]
[1776922441591,41.78,77809.37,0.06,0.25394,0.00013,18.91672]
[1776922442768,41.78,77809.37,0.06,0.25394,0.00013,18.91672]
[1776922442817,41.78,77809.37,0.06,0.25394,0.00013,18.91672]
[1776922442871,41.78,77809.37,0.06,0.25394,0.00013,18.91672]
[1776922442911,41.78,77809.37,0.06,0.25394,0.00013,18.91672]
[1776922442941,41.78,77809.37,0.06,0.25394,0.00013,18.91672]
[1776922442961,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443012,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443064,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443097,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443128,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443232,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443276,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443605,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443671,41.78,77817.79,0.06,0.25503,0.00013,18.9613]
[1776922443741,41.78,77826.29,0.06,0.25614,0.00013,19.00624]
[1776922444937,41.78,77826.29,0.06,0.25614,0.00013,19.00624]
[1776922445621,41.78,77833.89,0.06,0.25713,0.00013,19.04629]
[1776922450655,41.78,77830.32,0.06,0.25664,0.00013,19.02682]
[1776922451001,41.78,77830.32,0.06,0.25664,0.00013,19.02682]
[1776922451038,41.78,77830.32,0.06,0.25664,0.00013,19.02682]
[1776922452026,41.78,77830.37,0.06,0.25665,0.00013,19.02698]
[1776922454222,41.78,77824.33,0.06,0.25585,0.00013,18.99477]
[1776922455190,41.78,77823.62,0.06,0.25576,0.00013,18.99091]
[1776922455690,41.78,77822.2,0.06,0.25557,0.00013,18.98329]
[1776922457741,41.78,77820.16,0.06,0.2553,0.00013,18.97234]
[1776922457953,41.78,77820.16,0.06,0.2553,0.00013,18.97234]
[1776922457808,41.78,77824.07,0.06,0.25581,0.00013,18.99296]
[1776922459624,41.77,77824.07,0.06,0.25581,0.00013,18.99284]
[1776922460362,41.77,77825.36,0.06,0.25597,0.00013,18.99955]
[1776922461094,41.77,77829.71,0.06,0.25654,0.00013,19.02248]
[1776922466105,41.77,77828.24,0.06,0.25633,0.00013,19.01415]
[1776922466411,41.77,77828.24,0.06,0.25633,0.00013,19.01415]
[1776922469036,41.77,77823.65,0.06,0.25572,0.00013,18.98951]
[1776922471184,41.77,77829.11,0.06,0.25643,0.00013,19.01817]
[1776922471453,41.77,77829.11,0.06,0.25643,0.00013,19.01817]
[1776922471842,41.77,77829.11,0.06,0.25643,0.00013,19.01817]
[1776922471930,41.77,77829.11,0.06,0.25643,0.00013,19.01817]
[1776922473298,41.77,77830.99,0.06,0.25663,0.00013,19.02325]
[1776922473816,41.77,77835.77,0.06,0.25725,0.00013,19.04841]
[1776922475657,41.77,77836.86,0.06,0.25739,0.00013,19.05404]
[1776922480100,41.76,77846.94,0.06,0.25869,0.00013,19.10649]
[1776922486062,41.76,77850.62,0.06,0.25916,0.00013,19.12531]
[1776922487346,41.76,77850.07,0.06,0.25909,0.00013,19.12233]
[1776922487448,41.76,77850.07,0.06,0.25909,0.00013,19.12233]
[1776922487459,41.76,77850.07,0.06,0.25909,0.00013,19.12233]
[1776922487493,41.76,77850.07,0.06,0.25909,0.00013,19.12233]
[1776922487918,41.76,77850.66,0.06,0.25916,0.00013,19.12534]
[1776922488137,41.76,77850.66,0.06,0.25916,0.00013,19.12534]
[1776922488162,41.76,77850.66,0.06,0.25916,0.00013,19.12534]
[1776922488946,41.76,77851.58,0.06,0.25928,0.00013,19.13008]
[1776922489463,41.76,77851.58,0.06,0.25928,0.00013,19.13008]
[1776922489931,41.76,77851.58,0.06,0.25928,0.00013,19.13]
[1776922490876,41.76,77851.58,0.06,0.25928,0.00013,19.13]
[1776922493861,41.76,77861.47,0.06,0.26057,0.00013,19.18158]
[1776922499892,41.75,77862.54,0.06,0.26069,0.00013,19.18635]
[1776922505303,41.75,77862.24,0.06,0.26063,0.00013,19.18394]
[1776922505437,41.75,77862.24,0.06,0.26063,0.00013,19.18394]
[1776922505498,41.75,77862.24,0.06,0.26063,0.00013,19.18394]
[1776922505539,41.75,77862.24,0.06,0.26063,0.00013,19.18394]
[1776922506045,41.75,77862.28,0.06,0.26063,0.00013,19.18401]
[1776922506890,41.75,77862.28,0.06,0.26063,0.00013,19.18401]
[1776922506937,41.75,77862.28,0.06,0.26063,0.00013,19.18401]
[1776922507052,41.75,77873.34,0.06,0.26209,0.00013,19.24168]
[1776922510068,41.75,77872.18,0.06,0.26195,0.00013,19.23621]
[1776922510116,41.75,77872.18,0.06,0.26195,0.00013,19.23621]
[1776922511378,41.75,77872.07,0.06,0.26194,0.00013,19.23584]
[1776922511432,41.75,77872.07,0.06,0.26194,0.00013,19.23584]
[1776922511821,41.75,77872.07,0.06,0.26194,0.00013,19.23584]
[1776922511858,41.75,77872.07,0.06,0.26194,0.00013,19.23584]
[1776922511864,41.75,77872.07,0.06,0.26194,0.00013,19.23584]
[1776922513347,41.75,77870.48,0.06,0.26174,0.00013,19.22793]
[1776922513412,41.75,77870.48,0.06,0.26174,0.00013,19.22793]
[1776922514032,41.75,77870.48,0.06,0.26174,0.00013,19.22793]
[1776922514067,41.75,77870.09,0.06,0.26169,0.00013,19.2261]
[1776922520924,41.75,77869.35,0.06,0.26157,0.00013,19.22132]
[1776922521049,41.75,77869.35,0.06,0.26157,0.00013,19.22132]
[1776922523605,41.75,77867.32,0.06,0.26128,0.00013,19.20996]
[1776922523948,41.75,77867.32,0.06,0.26128,0.00013,19.20996]
[1776922523976,41.74,77867.01,0.06,0.26124,0.00013,19.20817]
[1776922526021,41.74,77861.26,0.06,0.26048,0.00013,19.1779]
[1776922526079,41.74,77856.8,0.06,0.25988,0.00013,19.15429]
[1776922526122,41.74,77856.8,0.06,0.25988,0.00013,19.15429]
[1776922527934,41.74,77854.74,0.06,0.25961,0.00013,19.14327]
[1776922528025,41.74,77854.74,0.06,0.25961,0.00013,19.14327]
[1776922528063,41.74,77852.44,0.06,0.2593,0.00013,19.13099]
[1776922528157,41.74,77852.44,0.06,0.2593,0.00013,19.13099]
[1776922528279,41.74,77852.44,0.06,0.2593,0.00013,19.13099]
[1776922528417,41.74,77852.44,0.06,0.2593,0.00013,19.13099]
[1776922530065,41.74,77850.11,0.06,0.25899,0.00013,19.11855]
[1776922529573,41.74,77831.67,0.06,0.25657,0.00013,19.02104]
[1776922530346,41.74,77831.67,0.06,0.25657,0.00013,19.02104]
[1776922530445,41.74,77826.35,0.06,0.25587,0.00013,18.9927]
[1776922532524,41.74,77824.17,0.06,0.25554,0.00013,18.97644]
[1776922532567,41.74,77824.17,0.06,0.25554,0.00013,18.97644]
[1776922532828,41.74,77823.83,0.06,0.2555,0.00013,18.97448]
[1776922533398,41.74,77823.83,0.06,0.2555,0.00013,18.97448]
[1776922533445,41.74,77823.83,0.06,0.2555,0.00013,18.97448]
[1776922533456,41.74,77823.83,0.06,0.2555,0.00013,18.97448]
[1776922533458,41.74,77823.83,0.06,0.2555,0.00013,18.97448]
[1776922533477,41.74,77823.83,0.06,0.2555,0.00013,18.97448]
[1776922533487,41.74,77822.43,0.06,0.25531,0.00013,18.9669]
[1776922534116,41.74,77822.43,0.06,0.25531,0.00013,18.9669]
[1776922534809,41.73,77821.41,0.06,0.25517,0.00013,18.96134]
[1776922538417,41.73,77820.25,0.06,0.25501,0.00013,18.95476]
[1776922538452,41.73,77820.25,0.06,0.25501,0.00013,18.95476]
[1776922540079,41.73,77819.59,0.06,0.25492,0.00013,18.95115]
[1776922540178,41.73,77817.47,0.06,0.25464,0.00013,18.93977]
[1776922545319,41.73,77813.46,0.06,0.25411,0.00013,18.91787]
[1776922550354,41.73,77811.3,0.06,0.25381,0.00013,18.90596]
[1776922551542,41.73,77811.3,0.06,0.25381,0.00013,18.90596]
[1776922551647,41.73,77811.3,0.06,0.25381,0.00013,18.90596]
[1776922551687,41.73,77811.3,0.06,0.25381,0.00013,18.90596]
[1776922551889,41.73,77811.51,0.06,0.25384,0.00013,18.907]
[1776922552421,41.73,77811.51,0.06,0.25384,0.00013,18.907]
[1776922552519,41.73,77811.51,0.06,0.25384,0.00013,18.907]
[1776922552845,41.73,77811.51,0.06,0.25384,0.00013,18.907]
[1776922553069,41.73,77811.51,0.06,0.25384,0.00013,18.907]
[1776922553166,41.73,77806.57,0.06,0.2532,0.00013,18.88058]
[1776922554726,41.73,77809.45,0.06,0.25357,0.00013,18.89587]
[1776922554790,41.73,77809.45,0.06,0.25357,0.00013,18.89587]
[1776922555728,41.73,77813.19,0.06,0.25405,0.00013,18.91582]
[1776922555740,41.73,77813.19,0.06,0.25405,0.00013,18.91582]
[1776922555828,41.73,77817.23,0.06,0.25458,0.00013,18.93725]
[1776922558044,41.73,77817.23,0.06,0.25458,0.00013,18.93717]
[1776922558071,41.72,77823.87,0.06,0.25544,0.00013,18.97234]
[1776922558238,41.72,77823.87,0.06,0.25544,0.00013,18.97234]
[1776922558375,41.72,77823.87,0.06,0.25544,0.00013,18.97234]
[1776922559169,41.72,77827.07,0.06,0.25585,0.00013,18.98918]
[1776922559231,41.72,77827.07,0.06,0.25585,0.00013,18.98918]
[1776922559923,41.72,77827.07,0.06,0.25585,0.00013,18.98918]
[1776922561477,41.72,77828.51,0.06,0.25603,0.00013,18.99651]
[1776922567475,41.72,77833.51,0.06,0.25666,0.00013,19.0218]
[1776922571396,41.71,77830.79,0.06,0.25629,0.00013,19.00685]
[1776922571434,41.71,77830.79,0.06,0.25629,0.00013,19.00685]
[1776922571493,41.71,77830.79,0.06,0.25629,0.00013,19.00685]
[1776922573218,41.71,77829.97,0.06,0.25617,0.00013,19.00217]
[1776922574113,41.71,77829.97,0.06,0.25617,0.00013,19.00217]
[1776922574163,41.71,77830.05,0.06,0.25618,0.00013,19.00243]
[1776922574223,41.71,77830.05,0.06,0.25618,0.00013,19.00243]
[1776922575573,41.71,77830.05,0.06,0.25617,0.00013,19.00226]
[1776922575614,41.71,77830.05,0.06,0.25617,0.00013,19.00226]
[1776922576019,41.71,77830.05,0.06,0.25617,0.00013,19.00226]
[1776922576061,41.71,77829.22,0.06,0.25606,0.00013,18.99769]
[1776922577043,41.71,77819.4,0.06,0.25477,0.00013,18.94537]
[1776922578673,41.71,77816.94,0.06,0.25445,0.00013,18.93211]
[1776922578734,41.71,77816.94,0.06,0.25445,0.00013,18.93211]
[1776922578753,41.71,77817.09,0.06,0.25447,0.00013,18.9328]
[1776922580986,41.71,77817.09,0.06,0.25446,0.00013,18.93269]
[1776922581020,41.71,77817.09,0.06,0.25446,0.00013,18.93269]
[1776922581696,41.71,77815.79,0.06,0.25429,0.00013,18.92567]
[1776922581736,41.71,77815.79,0.06,0.25429,0.00013,18.92567]
[1776922582750,41.71,77816.37,0.06,0.25436,0.00013,18.92866]
[1776922582894,41.71,77816.37,0.06,0.25436,0.00013,18.92866]
[1776922582927,41.71,77816.77,0.06,0.25441,0.00013,18.93069]
[1776922583764,41.71,77816.77,0.06,0.25441,0.00013,18.93069]
[1776922584733,41.71,77817.06,0.06,0.25445,0.00013,18.93213]
[1776922584930,41.7,77819.15,0.06,0.25472,0.00013,18.94315]
[1776922585930,41.7,77819.15,0.06,0.25472,0.00013,18.94315]
[1776922585942,41.7,77819.15,0.06,0.25472,0.00013,18.94315]
[1776922585977,41.7,77819.15,0.06,0.25472,0.00013,18.94315]
[1776922586043,41.7,77823.89,0.06,0.25533,0.00013,18.96825]
[1776922586212,41.7,77823.89,0.06,0.25533,0.00013,18.96825]
[1776922586337,41.7,77823.89,0.06,0.25533,0.00013,18.96825]
[1776922586765,41.7,77823.89,0.06,0.25533,0.00013,18.96825]
[1776922586825,41.7,77823.89,0.06,0.25533,0.00013,18.96825]
[1776922586957,41.7,77823.89,0.06,0.25533,0.00013,18.96825]
[1776922586986,41.7,77828.08,0.06,0.25588,0.00013,18.99037]
[1776922587306,41.7,77828.08,0.06,0.25588,0.00013,18.99037]
[1776922587386,41.7,77828.08,0.06,0.25588,0.00013,18.99037]
[1776922587915,41.7,77828.08,0.06,0.25588,0.00013,18.99037]
[1776922588009,41.7,77827.99,0.06,0.25587,0.00013,18.98984]
[1776922588449,41.7,77827.99,0.06,0.25587,0.00013,18.98984]
[1776922588489,41.7,77827.99,0.06,0.25587,0.00013,18.98984]
[1776922588816,41.7,77827.99,0.06,0.25587,0.00013,18.98984]
[1776922588855,41.7,77827.77,0.06,0.25583,0.00013,18.98859]
[1776922589346,41.7,77827.77,0.06,0.25583,0.00013,18.98859]
[1776922589674,41.7,77827.77,0.06,0.25583,0.00013,18.98859]
[1776922590350,41.7,77826.59,0.06,0.25568,0.00013,18.98226]
[1776922590918,41.7,77826.59,0.06,0.25568,0.00013,18.98226]
[1776922591125,41.7,77820.16,0.06,0.2548,0.00013,18.94346]
[1776922591942,41.7,77820.16,0.06,0.2548,0.00013,18.94346]
[1776922592013,41.7,77820.16,0.06,0.2548,0.00013,18.94346]
[1776922593293,41.7,77817.88,0.06,0.2545,0.00013,18.93108]
[1776922593351,41.7,77817.88,0.06,0.2545,0.00013,18.93108]
[1776922598745,41.7,77817.93,0.06,0.25449,0.00013,18.93094]
[1776922599744,41.7,77817.63,0.06,0.25445,0.00013,18.92926]
[1776922599819,41.7,77817.63,0.06,0.25445,0.00013,18.92926]
[1776922599873,41.7,77817.63,0.06,0.25445,0.00013,18.92926]
[1776922600076,41.7,77817.34,0.06,0.25441,0.00013,18.92763]
[1776922601856,41.7,77806.13,0.06,0.25295,0.00013,18.86769]
[1776922604815,41.7,77807.52,0.06,0.25313,0.00013,18.87508]
[1776922604964,41.7,77802.59,0.06,0.25249,0.00013,18.84871]
[1776922605964,41.7,77802.59,0.06,0.25249,0.00013,18.84871]
[1776922606141,41.7,77802.59,0.06,0.25249,0.00013,18.84871]
[1776922605965,41.7,77798.99,0.06,0.25202,0.00013,18.82942]
[1776922607071,41.7,77798.99,0.06,0.25202,0.00013,18.82942]
[1776922607956,41.7,77807.18,0.06,0.25308,0.00013,18.87308]
[1776922608269,41.7,77807.18,0.06,0.25308,0.00013,18.87308]
[1776922608394,41.7,77807.18,0.06,0.25308,0.00013,18.87308]
[1776922609013,41.7,77807.18,0.06,0.25308,0.00013,18.87308]
[1776922609083,41.7,77807.18,0.06,0.25308,0.00013,18.87308]
[1776922610138,41.7,77811.84,0.06,0.25368,0.00013,18.89787]
[1776922610461,41.7,77811.84,0.06,0.25368,0.00013,18.89785]
[1776922611097,41.7,77811.84,0.06,0.25368,0.00013,18.89785]
[1776922617833,41.69,77812.72,0.06,0.25379,0.00013,18.90223]
[1776922619415,41.69,77812.06,0.06,0.2537,0.00013,18.89855]
[1776922619494,41.69,77812.06,0.06,0.2537,0.00013,18.89855]
[1776922623837,41.69,77812.34,0.06,0.25373,0.00013,18.89983]
[1776922623862,41.69,77812.34,0.06,0.25373,0.00013,18.89983]
[1776922623931,41.69,77812.34,0.06,0.25373,0.00013,18.89983]
[1776922624049,41.69,77817.21,0.06,0.25436,0.00013,18.92573]
[1776922624264,41.69,77817.21,0.06,0.25436,0.00013,18.92573]
[1776922624308,41.69,77817.21,0.06,0.25436,0.00013,18.92573]
[1776922624417,41.69,77817.21,0.06,0.25436,0.00013,18.92573]
[1776922624542,41.69,77817.21,0.06,0.25436,0.00013,18.92573]
[1776922624688,41.69,77817.21,0.06,0.25436,0.00013,18.92573]
[1776922624879,41.69,77817.21,0.06,0.25436,0.00013,18.92567]
[1776922625337,41.69,77817.21,0.06,0.25436,0.00013,18.92567]
[1776922625346,41.69,77817.21,0.06,0.25436,0.00013,18.92567]
[1776922626173,41.69,77817.21,0.06,0.25436,0.00013,18.92567]
[1776922625884,41.69,77834.96,0.06,0.25668,0.00013,19.01985]
[1776922626228,41.69,77834.96,0.06,0.25668,0.00013,19.01985]
[1776922627292,41.69,77834.8,0.06,0.25665,0.00013,19.01883]
[1776922627325,41.69,77834.8,0.06,0.25665,0.00013,19.01883]
[1776922628919,41.69,77834.91,0.06,0.25666,0.00013,19.01923]
[1776922629030,41.69,77834.91,0.06,0.25666,0.00013,19.01923]
[1776922631049,41.69,77835.6,0.06,0.25674,0.00013,19.02253]
[1776922631112,41.69,77835.6,0.06,0.25674,0.00013,19.02253]
[1776922631145,41.69,77826.1,0.06,0.2555,0.00013,18.97196]
[1776922633818,41.69,77827.13,0.06,0.25563,0.00013,18.97734]
[1776922633919,41.69,77827.13,0.06,0.25563,0.00013,18.97734]
[1776922634896,41.69,77830.6,0.06,0.25608,0.00013,18.9957]
[1776922634971,41.69,77830.6,0.06,0.25608,0.00013,18.9957]
[1776922635113,41.69,77830.6,0.06,0.25608,0.00013,18.9957]
[1776922635186,41.69,77830.6,0.06,0.25608,0.00013,18.9957]
[1776922635127,41.69,77829.84,0.06,0.25598,0.00013,18.99162]
[1776922635378,41.69,77829.84,0.06,0.25598,0.00013,18.99162]
[1776922635766,41.69,77829.84,0.06,0.25598,0.00013,18.99162]
[1776922635835,41.69,77829.84,0.06,0.25598,0.00013,18.99162]
[1776922636067,41.69,77837.97,0.06,0.25704,0.00013,19.03461]
[1776922636483,41.69,77837.97,0.06,0.25704,0.00013,19.03461]
[1776922636534,41.69,77837.97,0.06,0.25704,0.00013,19.03461]
[1776922636617,41.69,77837.97,0.06,0.25704,0.00013,19.03461]
[1776922636970,41.69,77837.97,0.06,0.25704,0.00013,19.03452]
[1776922637333,41.69,77837.97,0.06,0.25704,0.00013,19.03452]
[1776922637351,41.69,77837.97,0.06,0.25704,0.00013,19.03452]
[1776922637412,41.69,77837.97,0.06,0.25704,0.00013,19.03452]
[1776922637977,41.68,77838.78,0.06,0.25714,0.00013,19.03868]
[1776922639270,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922639326,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922639350,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922639420,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922639511,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922639637,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922639692,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922639795,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922639900,41.68,77838.41,0.06,0.25709,0.00013,19.0366]
[1776922640020,41.68,77829.79,0.06,0.25596,0.00013,18.9908]
[1776922641510,41.68,77829.79,0.06,0.25596,0.00013,18.99067]
[1776922641663,41.68,77829.79,0.06,0.25596,0.00013,18.99067]
[1776922642005,41.68,77818.01,0.06,0.25441,0.00013,18.9279]
[1776922644565,41.68,77820.0,0.06,0.25467,0.00013,18.93833]
[1776922644623,41.68,77820.0,0.06,0.25467,0.00013,18.93833]
[1776922644649,41.68,77820.0,0.06,0.25467,0.00013,18.93833]
[1776922644736,41.68,77820.0,0.06,0.25467,0.00013,18.93833]
[1776922644804,41.68,77820.0,0.06,0.25467,0.00013,18.93833]
[1776922646034,41.68,77834.7,0.06,0.25659,0.00013,19.01619]
[1776922650135,41.68,77837.3,0.06,0.25692,0.00013,19.02961]
[1776922650240,41.68,77836.61,0.06,0.25682,0.00013,19.02586]
[1776922651657,41.68,77836.61,0.06,0.25679,0.00013,19.02121]
[1776922651839,41.68,77836.61,0.06,0.25679,0.00013,19.02121]
[1776922651944,41.68,77836.61,0.06,0.25679,0.00013,19.02121]
[1776922652195,41.68,77836.61,0.06,0.25679,0.00013,19.02121]
[1776922652234,41.68,77837.72,0.06,0.25693,0.00013,19.02699]
[1776922658119,41.67,77836.82,0.06,0.25679,0.00013,19.0215]
[1776922660018,41.67,77835.64,0.06,0.25663,0.00013,19.01512]
[1776922660055,41.67,77835.64,0.06,0.25663,0.00013,19.01512]
[1776922665168,41.67,77839.82,0.06,0.25716,0.00013,19.03641]
[1776922670205,41.67,77839.99,0.06,0.25716,0.00013,19.03658]
[1776922672402,41.66,77840.65,0.06,0.25724,0.00013,19.03977]
[1776922672445,41.66,77840.65,0.06,0.25724,0.00013,19.03977]
[1776922673225,41.66,77842.09,0.06,0.25743,0.00013,19.04724]
[1776922673330,41.66,77842.09,0.06,0.25743,0.00013,19.04724]
[1776922673391,41.66,77842.09,0.06,0.25743,0.00013,19.04724]
[1776922673483,41.66,77842.09,0.06,0.25743,0.00013,19.04724]
[1776922674081,41.66,77842.09,0.06,0.25743,0.00013,19.04724]
[1776922674158,41.66,77842.09,0.06,0.25743,0.00013,19.04724]
[1776922674231,41.66,77851.94,0.06,0.25872,0.00013,19.09922]
[1776922675956,41.66,77853.63,0.06,0.25894,0.00013,19.10804]
[1776922680621,41.66,77858.67,0.06,0.25959,0.00013,19.13406]
[1776922680694,41.66,77858.67,0.06,0.25959,0.00013,19.13406]
[1776922680739,41.66,77858.67,0.06,0.25959,0.00013,19.13406]
[1776922680751,41.66,77858.67,0.06,0.25959,0.00013,19.13406]
[1776922680765,41.66,77858.67,0.06,0.25959,0.00013,19.13406]
[1776922680935,41.66,77858.67,0.06,0.25959,0.00013,19.13406]
[1776922680955,41.66,77858.65,0.06,0.25958,0.00013,19.13382]
[1776922682057,41.66,77858.65,0.06,0.25958,0.00013,19.13382]
[1776922683632,41.66,77870.09,0.06,0.2611,0.00013,19.19399]
[1776922683645,41.66,77870.09,0.06,0.2611,0.00013,19.19399]
[1776922684184,41.66,77870.09,0.06,0.2611,0.00013,19.19399]
[1776922684197,41.66,77872.7,0.06,0.26145,0.00013,19.20786]
[1776922684286,41.66,77872.7,0.06,0.26145,0.00013,19.20786]
[1776922684328,41.66,77872.7,0.06,0.26145,0.00013,19.20786]
[1776922685238,41.66,77874.26,0.06,0.26166,0.00013,19.2162]
[1776922686046,41.66,77874.26,0.06,0.26166,0.00013,19.2162]
[1776922687342,41.66,77881.63,0.06,0.26265,0.00013,19.25519]
[1776922687614,41.66,77881.63,0.06,0.26265,0.00013,19.25519]
[1776922688113,41.66,77881.63,0.06,0.26265,0.00013,19.25519]
[1776922688142,41.67,77876.8,0.06,0.26201,0.00013,19.23017]
[1776922693368,41.67,77872.77,0.06,0.26152,0.00013,19.21057]
[1776922696737,41.68,77875.34,0.06,0.26187,0.00013,19.22448]
[1776922696853,41.68,77875.34,0.06,0.26187,0.00013,19.22448]
[1776922696901,41.68,77878.61,0.06,0.26231,0.00013,19.24178]
[1776922697923,41.68,77878.61,0.06,0.26231,0.00013,19.24178]
[1776922697989,41.68,77878.61,0.06,0.26231,0.00013,19.24178]
[1776922698113,41.68,77878.61,0.06,0.26231,0.00013,19.24178]
[1776922698288,41.68,77877.52,0.06,0.26217,0.00013,19.23629]
[1776922698527,41.68,77884.66,0.06,0.26312,0.00013,19.27375]
[1776922699425,41.68,77884.66,0.06,0.26312,0.00013,19.27375]
[1776922699497,41.68,77884.66,0.06,0.26312,0.00013,19.27375]
[1776922699641,41.68,77884.66,0.06,0.26312,0.00013,19.27375]
[1776922699674,41.68,77884.66,0.06,0.26312,0.00013,19.27375]
[1776922700261,41.68,77887.51,0.06,0.2635,0.00013,19.28876]
[1776922701197,41.68,77886.45,0.06,0.26337,0.00013,19.2834]
[1776922701312,41.68,77886.45,0.06,0.26337,0.00013,19.2834]
[1776922704148,41.68,77892.42,0.06,0.26416,0.00013,19.31461]
[1776922704214,41.68,77892.42,0.06,0.26416,0.00013,19.31461]
[1776922704250,41.68,77892.55,0.06,0.26419,0.00013,19.31554]
[1776922704336,41.68,77892.55,0.06,0.26419,0.00013,19.31554]
[1776922706320,41.68,77892.39,0.06,0.26417,0.00013,19.31497]
[1776922707521,41.68,77892.1,0.06,0.26414,0.00013,19.3136]
[1776922707545,41.68,77892.1,0.06,0.26414,0.00013,19.3136]
[1776922707689,41.68,77892.1,0.06,0.26414,0.00013,19.3136]
[1776922707783,41.69,77890.71,0.06,0.26396,0.00013,19.30651]
[1776922709368,41.69,77883.59,0.06,0.26302,0.00013,19.26959]
[1776922709426,41.69,77883.59,0.06,0.26302,0.00013,19.26959]
[1776922710178,41.69,77877.37,0.06,0.2622,0.00013,19.23729]
[1776922710386,41.69,77877.37,0.06,0.2622,0.00013,19.23729]
[1776922711086,41.69,77877.37,0.06,0.2622,0.00013,19.23729]
[1776922716532,41.69,77876.36,0.06,0.26207,0.00013,19.22908]
[1776922720953,41.7,77878.68,0.06,0.2624,0.00013,19.24194]
[1776922722393,41.7,77886.42,0.06,0.26344,0.00013,19.28276]
[1776922723333,41.7,77889.0,0.06,0.26378,0.00013,19.29642]
[1776922723362,41.7,77889.0,0.06,0.26378,0.00013,19.29642]
[1776922723940,41.7,77887.92,0.06,0.26365,0.00013,19.29102]
[1776922724510,41.7,77887.92,0.06,0.26365,0.00013,19.29102]
[1776922724519,41.7,77887.92,0.06,0.26365,0.00013,19.29102]
[1776922725045,41.7,77887.98,0.06,0.26366,0.00013,19.29153]
[1776922731093,41.71,77891.82,0.06,0.2642,0.00013,19.31252]
[1776922731322,41.71,77892.49,0.06,0.26429,0.00013,19.3162]
[1776922731644,41.71,77892.49,0.06,0.2643,0.00013,19.3164]
[1776922732747,41.71,77885.18,0.06,0.26333,0.00013,19.27854]
[1776922733837,41.71,77885.18,0.06,0.26333,0.00013,19.27854]
[1776922733904,41.71,77885.18,0.06,0.26333,0.00013,19.27854]
[1776922734405,41.71,77883.35,0.06,0.26309,0.00013,19.26917]
[1776922734461,41.71,77883.35,0.06,0.26309,0.00013,19.26917]
[1776922734603,41.71,77883.35,0.06,0.26309,0.00013,19.26917]
[1776922734640,41.71,77883.35,0.06,0.26309,0.00013,19.26917]
[1776922734682,41.71,77883.35,0.06,0.26309,0.00013,19.26917]
[1776922735038,41.71,77883.35,0.06,0.26309,0.00013,19.26917]
[1776922735188,41.71,77883.35,0.06,0.26309,0.00013,19.26917]
[1776922735252,41.71,77882.88,0.06,0.26303,0.00013,19.26688]
[1776922735704,41.72,77870.44,0.06,0.2614,0.00013,19.20221]
[1776922741706,41.71,77863.87,0.06,0.26051,0.00013,19.16703]
[1776922742812,41.71,77863.87,0.06,0.26051,0.00013,19.16703]
[1776922743530,41.71,77862.99,0.06,0.26039,0.00013,19.16229]
[1776922746742,41.71,77871.95,0.06,0.26156,0.00013,19.20862]
[1776922751097,41.71,77871.86,0.06,0.26153,0.00013,19.20764]
[1776922751317,41.71,77871.86,0.06,0.26153,0.00013,19.20764]
[1776922751198,41.7,77871.34,0.06,0.26146,0.00013,19.20475]
[1776922751349,41.7,77871.34,0.06,0.26146,0.00013,19.20475]
[1776922753262,41.7,77871.34,0.06,0.26145,0.00013,19.20458]
[1776922753322,41.7,77871.34,0.06,0.26145,0.00013,19.20458]
[1776922754997,41.71,77872.18,0.06,0.26158,0.00013,19.2094]
[1776922755076,41.71,77872.18,0.06,0.26158,0.00013,19.2094]
[1776922755093,41.71,77872.18,0.06,0.26158,0.00013,19.2094]
[1776922755193,41.71,77872.18,0.06,0.26158,0.00013,19.2094]
[1776922755219,41.71,77872.18,0.06,0.26158,0.00013,19.2094]
[1776922755307,41.71,77872.18,0.06,0.26158,0.00013,19.2094]
[1776922755293,41.71,77869.81,0.06,0.26127,0.00013,19.19723]
[1776922755355,41.71,77869.81,0.06,0.26127,0.00013,19.19723]
[1776922755444,41.71,77869.81,0.06,0.26127,0.00013,19.19723]
[1776922756110,41.71,77869.81,0.06,0.26127,0.00013,19.19723]
[1776922756154,41.71,77869.81,0.06,0.26127,0.00013,19.19723]
[1776922756275,41.71,77869.81,0.06,0.26127,0.00013,19.19723]
[1776922756255,41.71,77853.69,0.06,0.25915,0.00013,19.11289]
[1776922756809,41.71,77853.69,0.06,0.25915,0.00013,19.11289]
[1776922756822,41.71,77853.69,0.06,0.25915,0.00013,19.11289]
[1776922756928,41.71,77853.33,0.06,0.2591,0.00013,19.11087]
[1776922762853,41.71,77852.74,0.06,0.25902,0.00013,19.10755]
[1776922767617,41.71,77853.42,0.06,0.2591,0.00013,19.11098]
[1776922767740,41.71,77853.42,0.06,0.2591,0.00013,19.11098]
[1776922768498,41.71,77853.79,0.06,0.25915,0.00013,19.11289]
[1776922768621,41.71,77853.79,0.06,0.25915,0.00013,19.11289]
[1776922768813,41.71,77853.79,0.06,0.25915,0.00013,19.11289]
[1776922769041,41.71,77853.79,0.06,0.25915,0.00013,19.11289]
[1776922769279,41.71,77860.64,0.06,0.26005,0.00013,19.14885]
[1776922775093,41.71,77859.37,0.06,0.25988,0.00013,19.13908]
[1776922780837,41.72,77854.24,0.06,0.25924,0.00013,19.11322]
[1776922781874,41.72,77854.86,0.06,0.25932,0.00013,19.11656]
[1776922782236,41.72,77854.86,0.06,0.25932,0.00013,19.11656]
[1776922782301,41.72,77847.33,0.06,0.25833,0.00013,19.077]
[1776922782505,41.72,77847.33,0.06,0.25833,0.00013,19.077]
[1776922783342,41.72,77847.33,0.06,0.25833,0.00013,19.077]
[1776922783339,41.72,77822.96,0.06,0.25514,0.00013,18.94812]
[1776922783431,41.72,77822.96,0.06,0.25514,0.00013,18.94812]
[1776922783764,41.72,77822.96,0.06,0.25514,0.00013,18.94812]
[1776922783838,41.72,77822.96,0.06,0.25514,0.00013,18.94812]
[1776922784034,41.72,77814.48,0.06,0.25404,0.00013,18.90295]
[1776922784531,41.72,77814.48,0.06,0.25404,0.00013,18.90295]
[1776922784728,41.72,77814.48,0.06,0.25404,0.00013,18.90295]
[1776922785084,41.72,77810.63,0.06,0.25354,0.00013,18.88243]
[1776922785485,41.72,77810.63,0.06,0.25354,0.00013,18.88243]
[1776922786237,41.72,77810.63,0.06,0.25354,0.00013,18.88243]
[1776922786337,41.72,77811.02,0.06,0.25358,0.00013,18.88438]
[1776922791309,41.72,77811.13,0.06,0.25359,0.00013,18.88462]
[1776922792062,41.71,77810.07,0.06,0.25344,0.00013,18.87862]
[1776922797096,41.71,77808.09,0.06,0.25317,0.00013,18.86746]
[1776922801406,41.71,77808.22,0.06,0.25317,0.00013,18.86767]
[1776922807166,41.71,77801.86,0.06,0.25232,0.00013,18.83273]
[1776922812200,41.7,77802.41,0.06,0.25238,0.00013,18.83493]
[1776922817238,41.7,77802.84,0.06,0.25241,0.00013,18.83647]
[1776922823384,41.7,77803.25,0.06,0.25245,0.00013,18.83807]
[1776922824480,41.69,77803.57,0.06,0.25248,0.00013,18.83934]
[1776922824492,41.69,77803.57,0.06,0.25248,0.00013,18.83934]
[1776922824563,41.69,77803.57,0.06,0.25248,0.00013,18.83934]
[1776922824779,41.69,77803.57,0.06,0.25248,0.00013,18.83934]
[1776922825296,41.69,77803.66,0.06,0.25249,0.00013,18.83967]
[1776922826305,41.69,77813.44,0.06,0.25376,0.00013,18.89191]
[1776922827902,41.69,77818.0,0.06,0.25435,0.00013,18.91616]
[1776922828317,41.69,77820.11,0.06,0.25463,0.00013,18.92732]
[1776922828658,41.69,77820.11,0.06,0.25463,0.00013,18.92732]
[1776922828729,41.69,77820.11,0.06,0.25463,0.00013,18.92732]
[1776922829834,41.69,77822.74,0.06,0.25497,0.00013,18.94121]
[1776922830335,41.69,77822.74,0.06,0.25497,0.00013,18.94121]
[1776922830338,41.69,77823.41,0.06,0.25505,0.00013,18.94467]
[1776922831240,41.69,77823.41,0.06,0.25505,0.00013,18.94467]
[1776922831340,41.69,77823.59,0.06,0.25504,0.00013,18.94095]
[1776922833355,41.69,77831.23,0.06,0.25603,0.00013,18.98127]
[1776922833797,41.69,77831.23,0.06,0.25603,0.00013,18.98127]
[1776922839395,41.68,77825.03,0.06,0.25519,0.00013,18.94739]
[1776922842161,41.68,77828.03,0.06,0.25558,0.00013,18.96307]
[1776922847455,41.68,77830.43,0.06,0.25587,0.00013,18.9749]
[1776922852491,41.67,77832.81,0.06,0.25616,0.00013,18.98677]
[1776922857528,41.67,77833.57,0.06,0.25624,0.00013,18.99]
[1776922863450,41.67,77833.19,0.06,0.25617,0.00013,18.98722]
[1776922874349,41.66,77833.52,0.06,0.25617,0.00013,18.98722]
[1776922879688,41.65,77833.91,0.06,0.25619,0.00013,18.98823]
[1776922884716,41.65,77834.17,0.06,0.25621,0.00013,18.98889]
[1776922889751,41.65,77838.47,0.06,0.25675,0.00013,19.01096]
[1776922895387,41.64,77838.69,0.06,0.25673,0.00013,19.0069]
[1776922900940,41.64,77842.15,0.06,0.25716,0.00013,19.0244]
[1776922902715,41.64,77841.6,0.06,0.25708,0.00013,19.02113]
[1776922903280,41.64,77841.6,0.06,0.25708,0.00013,19.02113]
[1776922912994,41.63,77841.24,0.06,0.25699,0.00013,19.01758]
[1776922918711,41.63,77843.56,0.06,0.25728,0.00013,19.02926]
[1776922924403,41.62,77843.8,0.06,0.2573,0.00013,19.03006]
[1776922930033,41.62,77843.38,0.06,0.25722,0.00013,19.02715]
[1776922935067,41.62,77844.56,0.06,0.25737,0.00013,19.0329]
[1776922937537,41.62,77843.74,0.06,0.25726,0.00013,19.02845]
[1776922937734,41.62,77843.74,0.06,0.25725,0.00013,19.02835]
[1776922937810,41.62,77843.74,0.06,0.25725,0.00013,19.02835]
[1776922938253,41.62,77843.74,0.06,0.25725,0.00013,19.02835]
[1776922938283,41.62,77843.74,0.06,0.25725,0.00013,19.02835]
[1776922938341,41.62,77850.53,0.06,0.25814,0.00013,19.06417]
[1776922940253,41.62,77858.96,0.06,0.25925,0.00013,19.10855]
[1776922946145,41.61,77859.4,0.06,0.25929,0.00013,19.11027]
[1776922951179,41.61,77858.28,0.06,0.2591,0.00013,19.09931]
[1776922956214,41.61,77860.56,0.06,0.25938,0.00013,19.11088]
[1776922962258,41.61,77863.06,0.06,0.2597,0.00013,19.1234]
[1776922967291,41.6,77863.56,0.06,0.25975,0.00013,19.1255]
[1776922972326,41.6,77864.72,0.06,0.25989,0.00013,19.13105]
[1776922977362,41.6,77865.03,0.06,0.25991,0.00013,19.13212]
[1776922982395,41.59,77864.92,0.06,0.25989,0.00013,19.13097]
[1776922987443,41.59,77865.88,0.06,0.26,0.00013,19.13546]
[1776922992548,41.59,77866.44,0.06,0.26006,0.00013,19.13795]
[1776922998512,41.58,77867.29,0.06,0.26015,0.00013,19.14163]
[1776923003546,41.58,77871.25,0.06,0.26066,0.00013,19.16185]
[1776923008581,41.58,77869.89,0.06,0.26046,0.00013,19.15405]
[1776923013617,41.58,77869.48,0.06,0.26035,0.00013,19.1467]
[1776923018655,41.57,77873.81,0.06,0.26091,0.00013,19.1688]
[1776923024698,41.57,77870.8,0.06,0.26048,0.00013,19.15198]
[1776923030123,41.56,77869.18,0.06,0.26026,0.00013,19.1429]
[1776923035142,41.56,77868.6,0.06,0.26016,0.00013,19.13914]
[1776923040825,41.56,77867.23,0.06,0.25996,0.00013,19.13122]
[1776923046354,41.55,77865.84,0.06,0.25975,0.00013,19.12304]
[1776923051588,41.55,77865.39,0.06,0.25968,0.00013,19.11998]
[1776923058942,41.54,77860.31,0.06,0.25898,0.00013,19.09207]
[1776923063976,41.54,77862.06,0.06,0.25919,0.00013,19.10075]
[1776923066444,41.54,77862.87,0.06,0.2593,0.00013,19.10491]
[1776923066586,41.54,77862.87,0.06,0.2593,0.00013,19.10491]
[1776923066651,41.54,77862.87,0.06,0.2593,0.00013,19.10491]
[1776923066676,41.54,77862.87,0.06,0.25929,0.00013,19.10479]
[1776923071900,41.54,77869.32,0.06,0.26009,0.00013,19.13361]
[1776923071942,41.54,77869.32,0.06,0.26009,0.00013,19.13361]
[1776923071990,41.54,77869.32,0.06,0.26009,0.00013,19.13361]
[1776923072000,41.54,77869.32,0.06,0.26009,0.00013,19.13361]
[1776923072090,41.54,77876.27,0.06,0.26101,0.00013,19.17004]
[1776923073238,41.54,77876.27,0.06,0.26101,0.00013,19.17004]
[1776923073245,41.54,77876.27,0.06,0.26101,0.00013,19.17004]
[1776923075075,41.54,77880.92,0.06,0.26163,0.00013,19.19461]
[1776923075161,41.54,77878.72,0.06,0.26135,0.00013,19.18334]
[1776923081095,41.55,77878.29,0.06,0.26134,0.00013,19.18278]
[1776923086130,41.55,77881.04,0.06,0.26174,0.00013,19.19861]
[1776923091277,41.56,77882.38,0.06,0.26194,0.00013,19.20669]
[1776923097662,41.57,77883.28,0.06,0.26211,0.00013,19.21319]
[1776923101090,41.57,77883.31,0.06,0.26213,0.00013,19.2141]
[1776923101640,41.57,77881.33,0.06,0.26188,0.00013,19.20398]
[1776923106789,41.58,77878.87,0.06,0.26159,0.00013,19.19244]
[1776923106966,41.58,77878.87,0.06,0.26159,0.00013,19.19244]
[1776923107011,41.58,77878.87,0.06,0.26159,0.00013,19.19244]
[1776923107277,41.58,77882.61,0.06,0.26209,0.00013,19.2123]
[1776923109291,41.58,77892.73,0.06,0.26345,0.00013,19.26569]
[1776923114115,41.59,77896.22,0.06,0.26394,0.00013,19.28465]
[1776923114477,41.59,77896.22,0.06,0.26394,0.00013,19.28465]
[1776923114551,41.59,77896.22,0.06,0.26394,0.00013,19.28465]
[1776923114610,41.59,77896.22,0.06,0.26394,0.00013,19.28465]
[1776923115203,41.59,77899.77,0.06,0.26441,0.00013,19.30332]
[1776923115242,41.59,77899.77,0.06,0.26441,0.00013,19.30332]
[1776923115590,41.59,77899.77,0.06,0.26441,0.00013,19.30332]
[1776923115599,41.59,77900.44,0.06,0.26451,0.00013,19.30698]
[1776923121374,41.59,77900.89,0.06,0.26459,0.00013,19.31016]
[1776923126515,41.6,77897.7,0.06,0.26418,0.00013,19.29413]
[1776923128125,41.6,77900.07,0.06,0.2645,0.00013,19.30674]
[1776923128352,41.6,77900.07,0.06,0.2645,0.00013,19.30674]
[1776923128399,41.6,77900.07,0.06,0.2645,0.00013,19.30674]
[1776923128453,41.6,77901.31,0.06,0.26467,0.00013,19.31332]
[1776923133459,41.6,77898.88,0.06,0.26433,0.00013,19.29681]
[1776923138494,41.61,77897.82,0.06,0.26421,0.00013,19.29202]
[1776923143529,41.61,77899.84,0.06,0.2645,0.00013,19.30322]
[1776923149571,41.61,77900.63,0.06,0.26462,0.00013,19.30806]
[1776923154606,41.62,77899.68,0.06,0.26451,0.00013,19.30371]
[1776923159645,41.62,77901.25,0.06,0.26473,0.00013,19.31241]
[1776923164679,41.62,77903.37,0.06,0.26503,0.00013,19.32392]
[1776923170049,41.62,77903.81,0.06,0.2651,0.00013,19.32658]
[1776923171063,41.63,77904.13,0.06,0.26515,0.00013,19.32843]
[1776923171095,41.63,77904.13,0.06,0.26515,0.00013,19.32843]
[1776923171207,41.63,77904.13,0.06,0.26515,0.00013,19.32843]
[1776923171291,41.63,77904.13,0.06,0.26515,0.00013,19.32843]
[1776923171728,41.63,77904.42,0.06,0.26519,0.00013,19.33003]
[1776923172674,41.63,77904.42,0.06,0.26519,0.00013,19.33003]
[1776923172688,41.63,77904.42,0.06,0.26519,0.00013,19.33003]
[1776923172749,41.63,77914.7,0.06,0.26657,0.00013,19.38334]
[1776923173308,41.63,77914.7,0.06,0.26657,0.00013,19.38334]
[1776923173987,41.63,77914.7,0.06,0.26657,0.00013,19.38347]
[1776923174050,41.63,77914.7,0.06,0.26657,0.00013,19.38347]
[1776923174235,41.63,77914.7,0.06,0.26657,0.00013,19.38347]
[1776923174298,41.63,77914.7,0.06,0.26657,0.00013,19.38347]
[1776923174747,41.63,77915.88,0.06,0.26673,0.00013,19.38969]
[1776923175754,41.63,77925.98,0.06,0.26809,0.00013,19.44187]
[1776923176314,41.63,77925.98,0.06,0.26809,0.00013,19.44187]
[1776923176761,41.63,77928.16,0.06,0.26838,0.00013,19.45314]
[1776923178349,41.63,77929.77,0.06,0.2686,0.00013,19.46147]
[1776923178402,41.63,77929.77,0.06,0.2686,0.00013,19.46147]
[1776923178777,41.63,77929.41,0.06,0.26855,0.00013,19.45967]
[1776923178999,41.63,77929.41,0.06,0.26855,0.00013,19.45967]
[1776923179060,41.63,77929.41,0.06,0.26855,0.00013,19.45967]
[1776923179251,41.63,77929.41,0.06,0.26855,0.00013,19.45967]
[1776923179288,41.63,77929.41,0.06,0.26855,0.00013,19.45967]
[1776923186852,41.63,77932.06,0.06,0.26892,0.00013,19.47365]
[1776923187482,41.63,77932.06,0.06,0.26892,0.00013,19.47365]
[1776923187691,41.63,77932.06,0.06,0.26892,0.00013,19.47365]
[1776923189590,41.63,77933.44,0.06,0.26911,0.00013,19.48089]
[1776923195658,41.63,77934.22,0.06,0.26918,0.00013,19.48065]
[1776923195984,41.63,77933.08,0.06,0.26903,0.00013,19.47484]
[1776923196116,41.63,77933.08,0.06,0.26903,0.00013,19.47484]
[1776923196175,41.63,77933.08,0.06,0.26903,0.00013,19.47484]
[1776923196282,41.63,77933.08,0.06,0.26903,0.00013,19.47484]
[1776923196310,41.63,77933.08,0.06,0.26903,0.00013,19.47484]
[1776923196390,41.63,77943.14,0.06,0.27039,0.00013,19.52641]
[1776923197290,41.63,77943.14,0.06,0.27039,0.00013,19.52641]
[1776923197557,41.63,77949.56,0.06,0.27125,0.00013,19.55918]
[1776923198245,41.63,77949.56,0.06,0.27125,0.00013,19.55918]
[1776923198292,41.63,77949.56,0.06,0.27125,0.00013,19.55918]
[1776923198717,41.63,77949.56,0.06,0.27125,0.00013,19.55918]
[1776923198801,41.63,77949.56,0.06,0.27125,0.00013,19.55918]
[1776923198948,41.63,77950.9,0.06,0.27143,0.00013,19.56597]
[1776923199062,41.63,77950.9,0.06,0.27143,0.00013,19.56597]
[1776923200456,41.63,77950.86,0.06,0.27143,0.00013,19.5658]
[1776923201126,41.63,77948.02,0.06,0.27104,0.00013,19.55135]
[1776923202739,41.63,77948.83,0.06,0.27115,0.00013,19.55553]
[1776923202749,41.63,77948.83,0.06,0.27115,0.00013,19.55553]
[1776923202801,41.63,77948.07,0.06,0.27105,0.00013,19.55169]
[1776923204716,41.63,77947.58,0.06,0.27099,0.00013,19.54924]
[1776923204725,41.64,77947.27,0.06,0.27095,0.00013,19.54771]
[1776923206132,41.64,77947.6,0.06,0.27099,0.00013,19.54945]
[1776923213023,41.64,77947.51,0.06,0.27099,0.00013,19.54943]
[1776923218504,41.64,77948.83,0.06,0.27118,0.00013,19.55645]
[1776923219577,41.64,77948.83,0.06,0.27118,0.00013,19.55645]
[1776923219641,41.64,77948.03,0.06,0.27107,0.00013,19.55243]
[1776923221102,41.64,77948.03,0.06,0.27108,0.00013,19.55248]
[1776923221154,41.64,77948.03,0.06,0.27108,0.00013,19.55248]
[1776923221254,41.64,77935.51,0.06,0.26939,0.00013,19.48853]
[1776923226282,41.64,77938.64,0.06,0.26983,0.00013,19.50515]
[1776923231884,41.65,77940.19,0.06,0.27006,0.00013,19.51377]
[1776923237185,41.65,77939.82,0.06,0.27002,0.00013,19.51242]
[1776923239618,41.65,77938.47,0.06,0.26985,0.00013,19.50591]
[1776923245250,41.66,77938.35,0.06,0.26986,0.00013,19.50623]
[1776923250439,41.66,77940.68,0.06,0.27019,0.00013,19.51864]
[1776923252087,41.66,77939.96,0.06,0.27006,0.00013,19.51067]
[1776923252299,41.66,77940.4,0.06,0.27012,0.00013,19.51304]
[1776923257209,41.66,77941.01,0.06,0.27022,0.00013,19.51659]
[1776923257615,41.66,77941.01,0.06,0.27022,0.00013,19.51659]
[1776923257704,41.66,77938.93,0.06,0.26994,0.00013,19.50607]
[1776923264382,41.67,77935.87,0.06,0.26956,0.00013,19.49137]
[1776923270425,41.67,77936.7,0.06,0.26969,0.00013,19.49648]
[1776923273446,41.68,77945.68,0.06,0.27091,0.00013,19.54276]
[1776923274450,41.68,77945.68,0.06,0.27091,0.00013,19.54276]
[1776923280499,41.68,77946.2,0.06,0.271,0.00013,19.54602]
[1776923282269,41.68,77946.11,0.06,0.27099,0.00013,19.54565]
[1776923282293,41.68,77946.11,0.06,0.27099,0.00013,19.54565]
[1776923282370,41.68,77946.11,0.06,0.27099,0.00013,19.54565]
[1776923283675,41.68,77945.81,0.06,0.27095,0.00013,19.54421]
[1776923288157,41.68,77942.99,0.06,0.27058,0.00013,19.53018]
[1776923291699,41.69,77943.05,0.06,0.2706,0.00013,19.53086]
[1776923298626,41.69,77939.52,0.06,0.27015,0.00013,19.51369]
[1776923303661,41.69,77938.57,0.06,0.27004,0.00013,19.50941]
[1776923304806,41.69,77938.57,0.06,0.27004,0.00013,19.50941]
[1776923305189,41.69,77942.16,0.06,0.27052,0.00013,19.52786]
[1776923305369,41.69,77942.16,0.06,0.27052,0.00013,19.52786]
[1776923305675,41.69,77942.16,0.06,0.27053,0.00013,19.52798]
[1776923305970,41.69,77942.16,0.06,0.27053,0.00013,19.52798]
[1776923311719,41.7,77946.96,0.06,0.27115,0.00013,19.54843]
[1776923315207,41.7,77946.25,0.06,0.27106,0.00013,19.54504]
[1776923315244,41.7,77946.25,0.06,0.27106,0.00013,19.54504]
[1776923316187,41.7,77945.82,0.06,0.27101,0.00013,19.54292]
[1776923316216,41.7,77945.82,0.06,0.27101,0.00013,19.54292]
[1776923318110,41.7,77944.66,0.06,0.27085,0.00013,19.53717]
[1776923318766,41.7,77944.02,0.06,0.27077,0.00013,19.53399]
[1776923323802,41.7,77943.67,0.06,0.27073,0.00013,19.53262]
[1776923328244,41.7,77944.62,0.06,0.27087,0.00013,19.53779]
[1776923328264,41.7,77944.62,0.06,0.27087,0.00013,19.53779]
[1776923328306,41.7,77944.62,0.06,0.27087,0.00013,19.53779]
[1776923328337,41.7,77944.62,0.06,0.27087,0.00013,19.53786]
[1776923329965,41.7,77944.62,0.06,0.27088,0.00013,19.53794]
[1776923330040,41.7,77944.62,0.06,0.27088,0.00013,19.53794]
[1776923330271,41.7,77944.62,0.06,0.27088,0.00013,19.53794]
[1776923330851,41.71,77944.66,0.06,0.27088,0.00013,19.53822]
[1776923334533,41.71,77944.91,0.06,0.27092,0.00013,19.53972]
[1776923334879,41.71,77945.81,0.06,0.27105,0.00013,19.54438]
[1776923335664,41.71,77945.81,0.06,0.27105,0.00013,19.54438]
[1776923337255,41.71,77954.31,0.06,0.27219,0.00013,19.58771]
[1776923337681,41.71,77954.31,0.06,0.27219,0.00013,19.58771]
[1776923337695,41.71,77954.31,0.06,0.27219,0.00013,19.58771]
[1776923337901,41.71,77956.57,0.06,0.2725,0.00013,19.5992]
[1776923342932,41.71,77955.56,0.06,0.27236,0.00013,19.59411]
[1776923343035,41.71,77956.94,0.06,0.27255,0.00013,19.60112]
[1776923343195,41.71,77956.94,0.06,0.27255,0.00013,19.60112]
[1776923343627,41.71,77956.94,0.06,0.27255,0.00013,19.60112]
[1776923343943,41.71,77956.94,0.06,0.27255,0.00013,19.60114]
[1776923344953,41.71,77970.08,0.06,0.27433,0.00014,19.6676]
[1776923346365,41.71,77972.53,0.06,0.27466,0.00014,19.67989]
[1776923348706,41.71,77971.12,0.06,0.27446,0.00014,19.67269]
[1776923348733,41.71,77971.12,0.06,0.27446,0.00014,19.67269]
[1776923351297,41.71,77970.32,0.06,0.27435,0.00014,19.66851]
[1776923351342,41.71,77970.32,0.06,0.27435,0.00014,19.66851]
[1776923357039,41.7,77966.31,0.06,0.2738,0.00014,19.64778]
[1776923362452,41.7,77968.18,0.06,0.27404,0.00014,19.65702]
[1776923368024,41.7,77968.42,0.06,0.27407,0.00014,19.65796]
[1776923368490,41.7,77968.42,0.06,0.27407,0.00014,19.65796]
[1776923368532,41.7,77968.42,0.06,0.27407,0.00014,19.65796]
[1776923368608,41.7,77976.46,0.06,0.27516,0.00014,19.69844]
[1776923370228,41.7,77976.05,0.06,0.2751,0.00014,19.69629]
[1776923370261,41.7,77976.05,0.06,0.2751,0.00014,19.69629]
[1776923370687,41.7,77976.05,0.06,0.2751,0.00014,19.69629]
[1776923370776,41.7,77976.05,0.06,0.2751,0.00014,19.69629]
[1776923373154,41.7,77986.69,0.06,0.2765,0.00014,19.74493]
[1776923376790,41.7,77987.35,0.06,0.27658,0.00014,19.74811]
[1776923376908,41.7,77987.35,0.06,0.27658,0.00014,19.74811]
[1776923377009,41.7,77987.75,0.06,0.27664,0.00014,19.75005]
[1776923378918,41.7,77991.01,0.06,0.27708,0.00014,19.76631]
[1776923380917,41.7,77992.0,0.06,0.27721,0.00014,19.7711]
[1776923380961,41.7,77991.38,0.06,0.27712,0.00014,19.7679]
[1776923383641,41.69,77992.37,0.06,0.27725,0.00014,19.77268]
[1776923383695,41.69,77992.37,0.06,0.27725,0.00014,19.77268]
[1776923383736,41.69,77991.87,0.06,0.27718,0.00014,19.77009]
[1776923388693,41.69,77997.44,0.06,0.27793,0.00014,19.79755]
[1776923388987,41.69,77997.44,0.06,0.27793,0.00014,19.79755]
[1776923391649,41.69,77999.09,0.06,0.27814,0.00014,19.80545]
[1776923391680,41.69,77999.09,0.06,0.27814,0.00014,19.80545]
[1776923392410,41.69,77998.92,0.06,0.27812,0.00014,19.80448]
[1776923393228,41.69,77997.19,0.06,0.27788,0.00014,19.79573]
[1776923394556,41.69,77997.1,0.06,0.27786,0.00014,19.79516]
[1776923396594,41.69,77994.36,0.06,0.27748,0.00014,19.78126]
[1776923396648,41.69,77994.36,0.06,0.27748,0.00014,19.78126]
[1776923397134,41.69,77995.69,0.06,0.27766,0.00014,19.7878]
[1776923397161,41.69,77995.69,0.06,0.27766,0.00014,19.7878]
[1776923397555,41.69,77995.12,0.06,0.27758,0.00014,19.78486]
[1776923400973,41.68,77995.51,0.06,0.27763,0.00014,19.78662]
[1776923401172,41.68,77995.51,0.06,0.27763,0.00014,19.78662]
[1776923401196,41.68,77995.51,0.06,0.27763,0.00014,19.78662]
[1776923401787,41.68,77995.51,0.06,0.27763,0.00014,19.78662]
[1776923402611,41.68,77997.91,0.06,0.27795,0.00014,19.79844]
[1776923403187,41.68,77996.7,0.06,0.27778,0.00014,19.79221]
[1776923403364,41.68,77996.7,0.06,0.27778,0.00014,19.79221]
[1776923404511,41.68,77996.7,0.06,0.27778,0.00014,19.79221]
[1776923404989,41.68,77996.7,0.06,0.27778,0.00014,19.79221]
[1776923406924,41.68,77999.39,0.06,0.27814,0.00014,19.80555]
[1776923408711,41.68,77999.63,0.06,0.27817,0.00014,19.80645]
[1776923408764,41.68,77999.63,0.06,0.27817,0.00014,19.80645]
[1776923411831,41.68,77996.25,0.06,0.2777,0.00014,19.78929]
[1776923414332,41.68,77996.75,0.06,0.27776,0.00014,19.79155]
[1776923414507,41.68,77996.75,0.06,0.27776,0.00014,19.79155]
[1776923419603,41.67,78002.56,0.06,0.27854,0.00014,19.8201]
[1776923420928,41.67,78003.21,0.06,0.27863,0.00014,19.82324]
[1776923420984,41.67,78003.21,0.06,0.27863,0.00014,19.82324]
[1776923421435,41.67,78002.45,0.06,0.27852,0.00014,19.81934]
[1776923421791,41.67,78011.92,0.06,0.27981,0.00014,19.86636]
[1776923423058,41.67,78011.92,0.06,0.27981,0.00014,19.86636]
[1776923423099,41.67,78011.92,0.06,0.27981,0.00014,19.86626]
[1776923423171,41.67,78011.92,0.06,0.27981,0.00014,19.86626]
[1776923423203,41.67,78011.92,0.06,0.27981,0.00014,19.86626]
[1776923423286,41.67,78011.92,0.06,0.27981,0.00014,19.86626]
[1776923424012,41.67,78016.38,0.06,0.28041,0.00014,19.88825]
[1776923425920,41.67,78018.48,0.06,0.2807,0.00014,19.89849]
[1776923425963,41.67,78018.48,0.06,0.2807,0.00014,19.89849]
[1776923426117,41.67,78018.46,0.06,0.28069,0.00014,19.89837]
[1776923427513,41.67,78018.46,0.06,0.28069,0.00014,19.89834]
[1776923428035,41.67,78016.0,0.06,0.28035,0.00014,19.88611]
[1776923433492,41.67,78016.06,0.06,0.28032,0.00014,19.88162]
[1776923435691,41.67,78013.95,0.06,0.28003,0.00014,19.87108]
[1776923440710,41.67,78013.45,0.06,0.27996,0.00014,19.86869]
[1776923441698,41.67,78013.29,0.06,0.27994,0.00014,19.86792]
[1776923441969,41.67,78013.29,0.06,0.27994,0.00014,19.86792]
[1776923444526,41.67,78013.67,0.06,0.28,0.00014,19.8699]
[1776923444643,41.67,78013.67,0.06,0.28,0.00014,19.8699]
[1776923444859,41.67,78013.09,0.06,0.27992,0.00014,19.86705]
[1776923445745,41.67,78013.09,0.06,0.27992,0.00014,19.86705]
[1776923450993,41.67,78013.8,0.06,0.28002,0.00014,19.87072]
[1776923451288,41.67,78011.6,0.06,0.27972,0.00014,19.85983]
[1776923451907,41.67,78012.12,0.06,0.27979,0.00014,19.86244]
[1776923453822,41.67,78012.12,0.06,0.27979,0.00014,19.86247]
[1776923455029,41.67,78013.33,0.06,0.27996,0.00014,19.86851]
[1776923455903,41.67,78020.66,0.06,0.28096,0.00014,19.90489]
[1776923460715,41.67,78024.78,0.06,0.28153,0.00014,19.92545]
[1776923460774,41.67,78024.78,0.06,0.28153,0.00014,19.92545]
[1776923460858,41.67,78023.32,0.06,0.28134,0.00014,19.91826]
[1776923463006,41.67,78032.29,0.06,0.28257,0.00014,19.96258]
[1776923464463,41.67,78032.29,0.06,0.28257,0.00014,19.9626]
[1776923464747,41.67,78032.29,0.06,0.28257,0.00014,19.9626]
[1776923467013,41.67,78034.02,0.06,0.28281,0.00014,19.97108]
[1776923468087,41.67,78032.65,0.06,0.28262,0.00014,19.96431]
[1776923470284,41.67,78033.26,0.06,0.2827,0.00014,19.96728]
[1776923470922,41.67,78033.26,0.06,0.2827,0.00014,19.96728]
[1776923473658,41.67,78032.67,0.06,0.28262,0.00014,19.96432]
[1776923474113,41.67,78032.67,0.06,0.28262,0.00014,19.96432]
[1776923474865,41.67,78031.55,0.06,0.28246,0.00014,19.95879]
[1776923479137,41.67,78033.37,0.06,0.28271,0.00014,19.96773]
[1776923479900,41.67,78034.26,0.06,0.28283,0.00014,19.9721]
[1776923484935,41.67,78036.68,0.06,0.28316,0.00014,19.9839]
[1776923485907,41.67,78036.68,0.06,0.28316,0.00014,19.9839]
[1776923485955,41.67,78036.68,0.06,0.28316,0.00014,19.9839]
[1776923486005,41.67,78036.68,0.06,0.28316,0.00014,19.9839]
[1776923486058,41.67,78036.68,0.06,0.28316,0.00014,19.9839]
[1776923486113,41.67,78041.15,0.06,0.28378,0.00014,20.00582]
[1776923486148,41.67,78041.15,0.06,0.28378,0.00014,20.00582]
[1776923486295,41.67,78041.15,0.06,0.28378,0.00014,20.00582]
[1776923486394,41.67,78041.15,0.06,0.28378,0.00014,20.00582]
[1776923486559,41.67,78041.15,0.06,0.28378,0.00014,20.00582]
[1776923486572,41.67,78041.15,0.06,0.28378,0.00014,20.00582]
[1776923487386,41.67,78041.15,0.06,0.28378,0.00014,20.00578]
[1776923488058,41.67,78041.15,0.06,0.28378,0.00014,20.00578]
[1776923488068,41.67,78041.15,0.06,0.28378,0.00014,20.00578]
[1776923488061,41.67,78054.68,0.06,0.28564,0.00014,20.07194]
[1776923488687,41.67,78054.68,0.06,0.28564,0.00014,20.07194]
[1776923489047,41.67,78054.68,0.06,0.28564,0.00014,20.07194]
[1776923489074,41.67,78053.39,0.06,0.28546,0.00014,20.06559]
[1776923489142,41.67,78053.39,0.06,0.28546,0.00014,20.06559]
[1776923489208,41.67,78053.39,0.06,0.28546,0.00014,20.06559]
[1776923490635,41.67,78053.39,0.06,0.28546,0.00014,20.06553]
[1776923491115,41.67,78053.39,0.06,0.28546,0.00014,20.06553]
[1776923490987,41.67,78053.38,0.06,0.28546,0.00014,20.06542]
[1776923491868,41.67,78053.38,0.06,0.28546,0.00014,20.06542]
[1776923492022,41.67,78053.38,0.06,0.28546,0.00014,20.06542]
[1776923492077,41.67,78053.38,0.06,0.28546,0.00014,20.06542]
[1776923492110,41.67,78042.13,0.06,0.28387,0.00014,20.00588]
[1776923493100,41.67,78042.13,0.06,0.28387,0.00014,20.00588]
[1776923493127,41.67,78042.13,0.06,0.28387,0.00014,20.00588]
[1776923493141,41.67,78036.11,0.06,0.28304,0.00014,19.97626]
[1776923493163,41.67,78036.11,0.06,0.28304,0.00014,19.97626]
[1776923494031,41.67,78036.11,0.06,0.28304,0.00014,19.97626]
[1776923494092,41.67,78036.11,0.06,0.28304,0.00014,19.97626]
[1776923494602,41.67,78040.73,0.06,0.28368,0.00014,19.99894]
[1776923494648,41.67,78040.73,0.06,0.28368,0.00014,19.99894]
[1776923495493,41.67,78041.97,0.06,0.28385,0.00014,20.00503]
[1776923496717,41.67,78041.97,0.06,0.28385,0.00014,20.00502]
[1776923497030,41.67,78041.97,0.06,0.28385,0.00014,20.00502]
[1776923497133,41.67,78043.18,0.06,0.28401,0.00014,20.01094]
[1776923499382,41.67,78043.27,0.06,0.28402,0.00014,20.01133]
[1776923502235,41.67,78033.4,0.06,0.28267,0.00014,19.96284]
[1776923502275,41.67,78033.4,0.06,0.28267,0.00014,19.96284]
[1776923502789,41.67,78033.4,0.06,0.28267,0.00014,19.96284]
[1776923503119,41.67,78029.99,0.06,0.2822,0.00014,19.94606]
[1776923504830,41.67,78029.99,0.06,0.2822,0.00014,19.94609]
[1776923504847,41.67,78029.99,0.06,0.2822,0.00014,19.94609]
[1776923508869,41.67,78026.41,0.06,0.28171,0.00014,19.92861]
[1776923508888,41.67,78026.41,0.06,0.28171,0.00014,19.92861]
[1776923508898,41.67,78026.41,0.06,0.28171,0.00014,19.92861]
[1776923511655,41.67,78027.01,0.06,0.2818,0.00014,19.93173]
[1776923511664,41.67,78027.01,0.06,0.2818,0.00014,19.93173]
[1776923511676,41.67,78027.01,0.06,0.2818,0.00014,19.93173]
[1776923512960,41.67,78021.89,0.06,0.2811,0.00014,19.90649]
[1776923512985,41.67,78021.89,0.06,0.2811,0.00014,19.90649]
[1776923513141,41.67,78029.94,0.06,0.2822,0.00014,19.94626]
[1776923513564,41.67,78029.94,0.06,0.2822,0.00014,19.94626]
[1776923513768,41.67,78029.94,0.06,0.2822,0.00014,19.94626]
[1776923514147,41.67,78030.15,0.06,0.28223,0.00014,19.94733]
[1776923514947,41.67,78030.15,0.06,0.28223,0.00014,19.94733]
[1776923514958,41.67,78030.15,0.06,0.28223,0.00014,19.94733]
[1776923515155,41.67,78033.96,0.06,0.28276,0.00014,19.96615]
[1776923515413,41.67,78033.96,0.06,0.28276,0.00014,19.96615]
[1776923520816,41.67,78034.91,0.06,0.28289,0.00014,19.97087]
[1776923521080,41.67,78034.91,0.06,0.28289,0.00014,19.97087]
[1776923521154,41.67,78034.91,0.06,0.28289,0.00014,19.97087]
[1776923522093,41.67,78033.93,0.06,0.28276,0.00014,19.96608]
[1776923522105,41.67,78033.93,0.06,0.28276,0.00014,19.96608]
[1776923522479,41.67,78027.49,0.06,0.28187,0.00014,19.93437]
[1776923522556,41.67,78027.49,0.06,0.28187,0.00014,19.93437]
[1776923523039,41.67,78027.49,0.06,0.28187,0.00014,19.93437]
[1776923523115,41.67,78027.49,0.06,0.28187,0.00014,19.93437]
[1776923523136,41.67,78027.49,0.06,0.28187,0.00014,19.93437]
[1776923523428,41.67,78026.18,0.06,0.2817,0.00014,19.92801]
[1776923529254,41.67,78032.64,0.06,0.28259,0.00014,19.96009]
[1776923534287,41.67,78031.5,0.06,0.28244,0.00014,19.95456]
[1776923535650,41.67,78031.5,0.06,0.28244,0.00014,19.95456]
[1776923535846,41.67,78031.5,0.06,0.28244,0.00014,19.95456]
[1776923535884,41.67,78031.97,0.06,0.2825,0.00014,19.9569]
[1776923538338,41.67,78035.49,0.06,0.28299,0.00014,19.97422]
[1776923544364,41.67,78036.87,0.06,0.28317,0.00014,19.98089]
[1776923550382,41.67,78035.68,0.06,0.283,0.00014,19.97492]
[1776923553956,41.67,78036.63,0.06,0.2831,0.00014,19.97504]
[1776923553990,41.67,78036.63,0.06,0.2831,0.00014,19.97504]
[1776923554297,41.67,78036.39,0.06,0.28307,0.00014,19.97384]
[1776923554341,41.67,78036.39,0.06,0.28307,0.00014,19.97384]
[1776923559144,41.67,78035.4,0.06,0.28293,0.00014,19.96889]
[1776923559202,41.67,78035.4,0.06,0.28293,0.00014,19.96889]
[1776923559576,41.67,78036.46,0.06,0.28307,0.00014,19.97408]
[1776923559650,41.67,78036.46,0.06,0.28307,0.00014,19.97408]
[1776923559852,41.67,78036.46,0.06,0.28307,0.00014,19.97408]
[1776923560104,41.67,78042.24,0.06,0.28387,0.00014,20.00242]
[1776923560673,41.67,78053.52,0.06,0.28542,0.00014,20.05756]
[1776923563011,41.67,78055.14,0.06,0.28564,0.00014,20.06541]
[1776923563040,41.67,78055.14,0.06,0.28564,0.00014,20.06541]
[1776923563599,41.67,78055.24,0.06,0.28565,0.00014,20.06579]
[1776923563928,41.67,78054.98,0.06,0.28562,0.00014,20.06441]
[1776923565476,41.67,78054.92,0.06,0.2856,0.00014,20.06401]
[1776923565555,41.67,78054.92,0.06,0.2856,0.00014,20.06401]
[1776923566046,41.67,78054.92,0.06,0.2856,0.00014,20.06401]
[1776923566153,41.67,78054.92,0.06,0.2856,0.00014,20.06401]
[1776923566142,41.67,78061.9,0.06,0.28657,0.00014,20.09788]
[1776923566444,41.67,78061.9,0.06,0.28657,0.00014,20.09788]
[1776923566663,41.67,78061.9,0.06,0.28657,0.00014,20.09788]
[1776923566906,41.67,78061.9,0.06,0.28657,0.00014,20.09788]
[1776923567084,41.67,78061.9,0.06,0.28657,0.00014,20.09788]
[1776923567162,41.67,78061.9,0.06,0.28657,0.00014,20.09788]
[1776923567128,41.67,78082.66,0.06,0.28944,0.00014,20.19805]
[1776923567401,41.67,78082.66,0.06,0.28944,0.00014,20.19805]
[1776923568116,41.67,78082.66,0.06,0.28944,0.00014,20.19805]
[1776923568224,41.67,78082.66,0.06,0.28944,0.00014,20.19805]
[1776923568577,41.67,78079.82,0.06,0.28904,0.00014,20.18437]
[1776923569106,41.67,78081.23,0.06,0.28923,0.00014,20.19094]
[1776923570102,41.67,78081.23,0.06,0.28923,0.00014,20.19094]
[1776923570183,41.67,78081.23,0.06,0.28923,0.00014,20.19094]
[1776923575165,41.66,78084.13,0.06,0.2896,0.00014,20.20383]
[1776923575170,41.66,78079.18,0.06,0.28891,0.00014,20.17978]
[1776923577911,41.66,78077.68,0.06,0.28869,0.00014,20.17216]
[1776923578561,41.65,78078.28,0.06,0.28877,0.00014,20.17488]
[1776923578589,41.65,78078.28,0.06,0.28877,0.00014,20.17488]
[1776923578595,41.65,78078.28,0.06,0.28877,0.00014,20.17488]
[1776923578961,41.65,78078.28,0.06,0.28877,0.00014,20.17488]
[1776923578987,41.65,78070.63,0.06,0.2877,0.00014,20.13772]
[1776923580011,41.65,78070.63,0.06,0.2877,0.00014,20.13772]
[1776923580071,41.65,78063.38,0.06,0.28669,0.00014,20.10237]
[1776923582882,41.65,78064.25,0.06,0.2868,0.00014,20.10635]
[1776923582945,41.65,78064.25,0.06,0.2868,0.00014,20.10635]
[1776923582959,41.65,78064.25,0.06,0.2868,0.00014,20.10635]
[1776923586525,41.65,78063.4,0.06,0.28667,0.00014,20.10184]
[1776923586671,41.65,78062.66,0.06,0.28657,0.00014,20.09816]
[1776923591116,41.65,78055.47,0.06,0.28557,0.00014,20.0629]
[1776923596087,41.64,78056.62,0.06,0.28572,0.00014,20.06834]
[1776923596147,41.64,78056.06,0.06,0.28564,0.00014,20.06556]
[1776923596453,41.64,78056.06,0.06,0.28564,0.00014,20.06556]
[1776923596741,41.64,78056.06,0.06,0.28564,0.00014,20.06551]
[1776923598030,41.64,78056.06,0.06,0.28564,0.00014,20.06551]
[1776923600071,41.64,78061.21,0.06,0.28635,0.00014,20.09048]
[1776923600173,41.64,78060.35,0.06,0.28623,0.00014,20.08623]
[1776923601858,41.64,78059.39,0.06,0.28609,0.00014,20.08148]
[1776923601908,41.64,78060.43,0.06,0.28623,0.00014,20.08647]
[1776923604185,41.64,78060.43,0.06,0.28623,0.00014,20.08641]
[1776923603790,41.64,78070.29,0.06,0.2876,0.00014,20.13424]
[1776923604799,41.64,78070.65,0.06,0.28764,0.00014,20.13587]
[1776923606857,41.64,78062.27,0.06,0.28647,0.00014,20.09495]
[1776923607622,41.64,78062.27,0.06,0.28647,0.00014,20.09495]
[1776923608215,41.64,78062.27,0.06,0.28647,0.00014,20.09495]
[1776923612037,41.64,78059.47,0.06,0.28605,0.00014,20.07658]
[1776923612051,41.64,78059.47,0.06,0.28605,0.00014,20.07658]
[1776923615321,41.64,78060.98,0.06,0.28625,0.00014,20.08375]
[1776923616306,41.64,78061.88,0.06,0.28637,0.00014,20.08809]
[1776923616629,41.64,78061.88,0.06,0.28637,0.00014,20.08809]
[1776923621890,41.64,78061.52,0.06,0.28632,0.00014,20.08616]
[1776923622338,41.63,78060.11,0.06,0.28612,0.00014,20.07925]
[1776923627957,41.63,78063.36,0.06,0.28657,0.00014,20.09491]
[1776923628432,41.63,78063.36,0.06,0.28657,0.00014,20.09491]
[1776923632215,41.63,78063.02,0.06,0.28652,0.00014,20.09317]
[1776923633087,41.63,78062.15,0.06,0.28639,0.00014,20.08891]
[1776923634977,41.63,78062.05,0.06,0.28638,0.00014,20.08837]
[1776923636559,41.63,78062.82,0.06,0.28648,0.00014,20.09206]
[1776923637022,41.63,78063.25,0.06,0.28654,0.00014,20.09412]
[1776923639036,41.63,78072.78,0.06,0.28786,0.00014,20.14028]
[1776923644072,41.63,78075.05,0.06,0.28816,0.00014,20.15087]
[1776923646086,41.63,78067.78,0.06,0.28715,0.00014,20.11547]
[1776923647575,41.63,78066.32,0.06,0.28695,0.00014,20.10833]
[1776923648100,41.63,78065.77,0.06,0.28687,0.00014,20.10561]
[1776923653187,41.63,78063.38,0.06,0.28653,0.00014,20.09384]
[1776923659177,41.63,78066.42,0.06,0.28695,0.00014,20.10834]
[1776923664213,41.62,78063.21,0.06,0.2865,0.00014,20.09254]
[1776923669247,41.62,78059.94,0.06,0.28604,0.00014,20.07646]
[1776923672268,41.62,78052.87,0.06,0.28502,0.00014,20.0374]
[1776923677304,41.62,78054.13,0.06,0.2852,0.00014,20.04357]
[1776923681332,41.62,78047.01,0.06,0.28422,0.00014,20.00872]
[1776923686970,41.62,78047.69,0.06,0.28431,0.00014,20.01211]
[1776923692411,41.62,78046.76,0.06,0.28418,0.00014,20.00764]
[1776923698364,41.62,78050.98,0.06,0.28477,0.00014,20.02826]
[1776923699361,41.62,78049.72,0.06,0.28459,0.00014,20.02208]
[1776923699457,41.62,78047.46,0.06,0.28428,0.00014,20.011]
[1776923700283,41.62,78047.46,0.06,0.28428,0.00014,20.011]
[1776923700348,41.62,77988.26,0.06,0.27616,0.00014,19.71704]
[1776923700475,41.62,77988.26,0.06,0.27616,0.00014,19.71704]
[1776923701221,41.62,77988.26,0.06,0.27616,0.00014,19.71704]
[1776923701323,41.62,77988.26,0.06,0.27616,0.00014,19.71704]
[1776923701514,41.62,77987.41,0.06,0.27604,0.00014,19.71276]
[1776923701534,41.62,77987.41,0.06,0.27604,0.00014,19.71276]
[1776923701692,41.62,77987.41,0.06,0.27604,0.00014,19.71276]
[1776923701734,41.62,77987.41,0.06,0.27604,0.00014,19.71276]
[1776923701825,41.62,77987.41,0.06,0.27604,0.00014,19.71276]
[1776923701887,41.62,77987.41,0.06,0.27604,0.00014,19.71276]
[1776923701948,41.62,77987.41,0.06,0.27604,0.00014,19.71276]
[1776923702329,41.62,77987.41,0.06,0.27604,0.00014,19.71276]
[1776923701955,41.62,78000.65,0.06,0.27785,0.00014,19.77905]
[1776923702512,41.62,78000.65,0.06,0.27785,0.00014,19.77905]
[1776923702576,41.62,78000.65,0.06,0.27785,0.00014,19.77905]
[1776923702838,41.62,78000.65,0.06,0.27785,0.00014,19.77905]
[1776923702884,41.62,78007.47,0.06,0.27878,0.00014,19.81301]
[1776923704351,41.62,78007.47,0.06,0.27878,0.00014,19.81301]
[1776923704421,41.62,78007.47,0.06,0.27877,0.00014,19.81288]
[1776923704446,41.62,78007.47,0.06,0.27877,0.00014,19.81288]
[1776923704522,41.62,78008.55,0.06,0.27892,0.00014,19.81813]
[1776923706187,41.62,78008.55,0.06,0.27892,0.00014,19.81813]
[1776923706199,41.62,78010.0,0.06,0.27911,0.00014,19.82524]
[1776923707458,41.62,78010.0,0.06,0.27911,0.00014,19.82511]
[1776923707747,41.62,78010.0,0.06,0.27911,0.00014,19.82511]
[1776923707844,41.62,78010.0,0.06,0.27911,0.00014,19.82511]
[1776923708029,41.62,78010.0,0.06,0.27911,0.00014,19.82511]
[1776923708118,41.62,78010.0,0.06,0.27911,0.00014,19.82511]
[1776923708131,41.62,78013.03,0.06,0.27952,0.00014,19.84007]
[1776923708853,41.62,78025.2,0.06,0.28118,0.00014,19.90034]
[1776923709388,41.62,78025.2,0.06,0.28118,0.00014,19.90034]
[1776923709697,41.62,78025.2,0.06,0.28118,0.00014,19.90034]
[1776923710298,41.62,78024.94,0.06,0.28115,0.00014,19.89922]
[1776923710765,41.62,78024.94,0.06,0.28115,0.00014,19.89922]
[1776923711348,41.62,78024.13,0.06,0.28105,0.00014,19.89535]
[1776923711482,41.62,78024.13,0.06,0.28105,0.00014,19.89535]
[1776923712344,41.62,78024.13,0.06,0.28105,0.00014,19.89535]
[1776923711556,41.62,78024.68,0.06,0.28113,0.00014,19.89822]
[1776923712404,41.62,78024.68,0.06,0.28113,0.00014,19.89822]
[1776923713422,41.62,78024.68,0.06,0.28113,0.00014,19.89836]
[1776923714376,41.62,78024.86,0.06,0.28116,0.00014,19.89939]
[1776923719413,41.62,78025.45,0.06,0.28126,0.00014,19.90284]
[1776923724474,41.63,78023.34,0.06,0.28098,0.00014,19.89272]
[1776923729524,41.63,78024.0,0.06,0.28108,0.00014,19.89635]
[1776923734528,41.63,78025.76,0.06,0.28129,0.00014,19.90093]
[1776923739748,41.63,78024.77,0.06,0.28117,0.00014,19.89636]
[1776923744821,41.63,78025.68,0.06,0.2813,0.00014,19.90118]
[1776923749848,41.64,78024.68,0.06,0.28117,0.00014,19.89652]
[1776923754981,41.64,78025.46,0.06,0.28129,0.00014,19.90068]
[1776923757857,41.64,78027.16,0.06,0.28153,0.00014,19.90926]
[1776923758328,41.64,78031.83,0.06,0.28217,0.00014,19.93237]
[1776923763379,41.64,78038.51,0.06,0.28309,0.00014,19.96533]
[1776923768464,41.64,78044.3,0.06,0.28389,0.00014,19.99369]
[1776923773746,41.64,78044.36,0.06,0.28389,0.00014,19.99376]
[1776923779093,41.64,78044.44,0.06,0.28389,0.00014,19.99386]
[1776923784120,41.63,78042.6,0.06,0.28363,0.00014,19.98453]
[1776923789145,41.63,78043.75,0.06,0.28378,0.00014,19.98987]
[1776923794399,41.63,78041.74,0.06,0.28346,0.00014,19.97522]
[1776923799428,41.63,78041.95,0.06,0.28348,0.00014,19.97597]
[1776923799439,41.63,78041.95,0.06,0.28348,0.00014,19.97597]
[1776923799456,41.63,78044.54,0.06,0.28383,0.00014,19.98863]
[1776923799833,41.63,78044.54,0.06,0.28383,0.00014,19.98863]
[1776923799839,41.63,78044.54,0.06,0.28383,0.00014,19.98863]
[1776923800202,41.63,78044.54,0.06,0.28383,0.00014,19.98863]
[1776923800427,41.63,78044.54,0.06,0.28383,0.00014,19.98863]
[1776923800305,41.63,78045.5,0.06,0.28397,0.00014,19.99328]
[1776923800776,41.63,78045.5,0.06,0.28397,0.00014,19.99328]
[1776923801173,41.63,78045.5,0.06,0.28396,0.00014,19.99321]
[1776923803740,41.63,78038.93,0.06,0.28305,0.00014,19.9608]
[1776923803751,41.63,78038.93,0.06,0.28305,0.00014,19.9608]
[1776923803800,41.63,78038.93,0.06,0.28305,0.00014,19.9608]
[1776923806367,41.63,78037.74,0.06,0.28289,0.00014,19.95486]
[1776923806420,41.63,78037.74,0.06,0.28289,0.00014,19.95486]
[1776923806483,41.63,78036.97,0.06,0.28278,0.00014,19.95103]
[1776923810662,41.63,78034.56,0.06,0.28244,0.00014,19.93904]
[1776923810839,41.63,78034.56,0.06,0.28244,0.00014,19.93904]
[1776923811242,41.63,78034.63,0.06,0.28245,0.00014,19.93937]
[1776923812291,41.63,78021.25,0.06,0.28061,0.00014,19.8732]
[1776923812601,41.63,78021.25,0.06,0.28061,0.00014,19.8732]
[1776923813896,41.63,78021.25,0.06,0.28061,0.00014,19.87323]
[1776923814614,41.63,78020.6,0.06,0.28053,0.00014,19.87006]
[1776923820305,41.62,78022.67,0.06,0.28079,0.00014,19.87953]
[1776923825339,41.62,78023.97,0.06,0.28096,0.00014,19.88587]
[1776923827675,41.62,78025.0,0.06,0.28111,0.00014,19.89102]
[1776923833399,41.62,78024.67,0.06,0.28103,0.00014,19.88848]
[1776923838433,41.61,78025.5,0.06,0.28114,0.00014,19.89242]
[1776923843468,41.61,78025.36,0.06,0.28113,0.00014,19.8918]
[1776923845439,41.61,78025.72,0.06,0.28118,0.00014,19.8936]
[1776923850517,41.62,78026.62,0.06,0.2813,0.00014,19.89811]
[1776923852325,41.62,78026.7,0.06,0.28128,0.00014,19.89403]
[1776923857565,41.61,78027.58,0.06,0.28139,0.00014,19.89801]
[1776923863049,41.61,78027.47,0.06,0.28136,0.00014,19.89683]
[1776923868643,41.6,78027.14,0.06,0.28129,0.00014,19.89442]
[1776923874689,41.6,78027.03,0.06,0.28125,0.00014,19.89309]
[1776923879724,41.6,78028.15,0.06,0.28138,0.00014,19.89797]
[1776923881966,41.6,78027.37,0.06,0.28127,0.00014,19.89398]
[1776923882002,41.6,78027.37,0.06,0.28127,0.00014,19.89398]
[1776923882413,41.6,78027.37,0.06,0.28127,0.00014,19.89398]
[1776923882524,41.6,78027.37,0.06,0.28127,0.00014,19.89398]
[1776923882614,41.59,78023.87,0.06,0.28079,0.00014,19.8765]
[1776923883507,41.59,78023.87,0.06,0.28079,0.00014,19.8765]
[1776923883511,41.59,78023.87,0.06,0.28079,0.00014,19.8765]
[1776923883542,41.59,78023.87,0.06,0.28079,0.00014,19.8765]
[1776923883561,41.59,78023.87,0.06,0.28079,0.00014,19.8765]
[1776923883521,41.59,78015.03,0.06,0.27957,0.00014,19.83244]
[1776923884817,41.59,78010.56,0.06,0.27895,0.00014,19.80992]
[1776923884876,41.59,78010.56,0.06,0.27895,0.00014,19.80992]
[1776923886847,41.59,78011.22,0.06,0.27903,0.00014,19.81282]
[1776923887429,41.59,78011.22,0.06,0.27903,0.00014,19.81282]
[1776923887549,41.59,78011.22,0.06,0.27903,0.00014,19.81282]
[1776923887606,41.59,78011.85,0.06,0.27911,0.00014,19.81578]
[1776923892815,41.58,78012.59,0.06,0.27918,0.00014,19.81838]
[1776923897091,41.58,78013.8,0.06,0.27933,0.00014,19.82389]
[1776923900272,41.58,78014.79,0.06,0.27945,0.00014,19.8283]
[1776923904069,41.57,78017.45,0.06,0.2798,0.00014,19.84087]
[1776923908189,41.57,78020.17,0.06,0.28015,0.00014,19.8537]
[1776923913402,41.56,78020.95,0.06,0.28019,0.00014,19.85203]
[1776923918998,41.56,78021.74,0.06,0.28027,0.00014,19.85495]
[1776923921992,41.55,78021.33,0.06,0.2802,0.00014,19.85258]
[1776923927342,41.55,78022.74,0.06,0.28037,0.00014,19.85877]
[1776923933542,41.54,78023.54,0.06,0.28045,0.00014,19.86159]
[1776923939138,41.54,78023.51,0.06,0.28042,0.00014,19.86047]
[1776923944173,41.53,78024.05,0.06,0.28047,0.00014,19.86236]
[1776923949207,41.53,78023.57,0.06,0.28038,0.00014,19.85916]
[1776923949658,41.53,78023.57,0.06,0.28038,0.00014,19.85916]
[1776923949766,41.53,78023.57,0.06,0.28038,0.00014,19.85916]
[1776923950358,41.53,78023.57,0.06,0.28038,0.00014,19.85916]
[1776923950398,41.53,78021.19,0.06,0.28005,0.00014,19.84716]
[1776923957263,41.52,78021.16,0.06,0.28001,0.00014,19.84598]
[1776923962345,41.52,78022.96,0.06,0.28024,0.00014,19.85416]
[1776923968379,41.51,78021.42,0.06,0.28,0.00014,19.84558]
[1776923973416,41.51,78022.2,0.06,0.28005,0.00014,19.84419]
[1776923978594,41.5,78022.93,0.06,0.28013,0.00014,19.84719]
[1776923989526,41.49,78023.92,0.06,0.28021,0.00014,19.85014]
[1776923994562,41.49,78024.57,0.06,0.28028,0.00014,19.85253]
[1776923997463,41.48,78024.52,0.06,0.28026,0.00014,19.85195]
[1776923997484,41.48,78024.52,0.06,0.28026,0.00014,19.85195]
[1776923997559,41.48,78024.52,0.06,0.28026,0.00014,19.85195]
[1776923997582,41.48,78025.18,0.06,0.28035,0.00014,19.85506]
[1776923999041,41.48,78027.97,0.06,0.28072,0.00014,19.86878]
[1776923999085,41.48,78027.97,0.06,0.28072,0.00014,19.86878]
[1776923999597,41.48,78027.97,0.06,0.28072,0.00014,19.86878]
[1776923999600,41.48,78039.1,0.06,0.28226,0.00014,19.92394]
[1776924000231,41.48,78039.1,0.06,0.28226,0.00014,19.92394]
[1776924000289,41.48,78039.1,0.06,0.28226,0.00014,19.92394]
[1776924000578,41.48,78039.1,0.06,0.28226,0.00014,19.92394]
[1776924000671,41.48,78053.64,0.06,0.28427,0.00014,19.99557]
[1776924001104,41.48,78053.64,0.06,0.28427,0.00014,19.99557]
[1776924001678,41.48,78056.55,0.06,0.28467,0.00014,20.00989]
[1776924005498,41.48,78058.09,0.06,0.28488,0.00014,20.01731]
[1776924005548,41.48,78058.09,0.06,0.28488,0.00014,20.01731]
[1776924007108,41.48,78061.26,0.06,0.28532,0.00014,20.03272]
[1776924007653,41.48,78060.16,0.06,0.28516,0.00014,20.02725]
[1776924012688,41.48,78056.71,0.06,0.28467,0.00014,20.00997]
[1776924017723,41.48,78054.3,0.06,0.28433,0.00014,19.99784]
[1776924022755,41.47,78051.31,0.06,0.28391,0.00014,19.98289]
[1776924028526,41.47,78049.68,0.06,0.28368,0.00014,19.97467]
[1776924033530,41.47,78048.39,0.06,0.28346,0.00014,19.96365]
[1776924033701,41.47,78048.39,0.06,0.28346,0.00014,19.96365]
[1776924033703,41.47,78049.83,0.06,0.28366,0.00014,19.97071]
[1776924033802,41.47,78049.83,0.06,0.28366,0.00014,19.97071]
[1776924033811,41.47,78049.83,0.06,0.28366,0.00014,19.97071]
[1776924034017,41.47,78057.91,0.06,0.28478,0.00014,20.01042]
[1776924036350,41.47,78067.04,0.06,0.28604,0.00014,20.05499]
[1776924037592,41.47,78067.04,0.06,0.28604,0.00014,20.05499]
[1776924037624,41.47,78067.04,0.06,0.28604,0.00014,20.05499]
[1776924038973,41.47,78067.57,0.06,0.28611,0.00014,20.05736]
[1776924039518,41.47,78067.57,0.06,0.28611,0.00014,20.05736]
[1776924039561,41.47,78067.47,0.06,0.28609,0.00014,20.05675]
[1776924040246,41.47,78074.85,0.06,0.28711,0.00014,20.09266]
[1776924045922,41.46,78077.5,0.06,0.28747,0.00014,20.10511]
[1776924050941,41.46,78079.74,0.06,0.28777,0.00014,20.11574]
[1776924054301,41.46,78081.08,0.06,0.28795,0.00014,20.12203]
[1776924054527,41.46,78082.7,0.06,0.28818,0.00014,20.12983]
[1776924055705,41.46,78082.7,0.06,0.28818,0.00014,20.12983]
[1776924057728,41.46,78079.57,0.06,0.28774,0.00014,20.11446]
[1776924062414,41.46,78079.03,0.06,0.28765,0.00014,20.11155]
[1776924062752,41.46,78079.03,0.06,0.28765,0.00014,20.11155]
[1776924062958,41.46,78077.3,0.06,0.28741,0.00014,20.10307]
[1776924063548,41.46,78077.3,0.06,0.28741,0.00014,20.10307]
[1776924063587,41.46,78062.71,0.06,0.28538,0.00014,20.03173]
[1776924064818,41.46,78057.5,0.06,0.28465,0.00014,20.00612]
[1776924065848,41.46,78057.5,0.06,0.28465,0.00014,20.00614]
[1776924066067,41.46,78055.52,0.06,0.28438,0.00014,19.99644]
[1776924071100,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072111,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072176,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072224,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072432,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072443,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072478,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072542,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072628,41.46,78055.22,0.06,0.28434,0.00014,19.99519]
[1776924072637,41.46,78057.52,0.06,0.28466,0.00014,20.00654]
[1776924073664,41.46,78057.52,0.06,0.28466,0.00014,20.00654]
[1776924073706,41.46,78057.52,0.06,0.28466,0.00014,20.00654]
[1776924073766,41.46,78071.39,0.06,0.28659,0.00014,20.0745]
[1776924074337,41.46,78071.39,0.06,0.28659,0.00014,20.0745]
[1776924074380,41.46,78071.39,0.06,0.28659,0.00014,20.0745]
[1776924074657,41.46,78071.39,0.06,0.28659,0.00014,20.0745]
[1776924074724,41.46,78071.39,0.06,0.28659,0.00014,20.0745]
[1776924074739,41.46,78071.39,0.06,0.28659,0.00014,20.0745]
[1776924074757,41.46,78072.27,0.06,0.28672,0.00014,20.07882]
[1776924075290,41.46,78072.27,0.06,0.28672,0.00014,20.07882]
[1776924075320,41.46,78072.27,0.06,0.28672,0.00014,20.07882]
[1776924075983,41.46,78072.82,0.06,0.28679,0.00014,20.08146]
[1776924076631,41.46,78074.33,0.06,0.287,0.00014,20.08879]
[1776924082180,41.46,78077.53,0.06,0.28744,0.00014,20.10414]
[1776924086097,41.46,78083.87,0.06,0.28832,0.00014,20.13483]
[1776924086145,41.46,78083.87,0.06,0.28832,0.00014,20.13483]
[1776924086210,41.46,78086.96,0.06,0.28875,0.00014,20.14976]
[1776924090814,41.45,78087.93,0.06,0.28888,0.00014,20.15417]
[1776924090938,41.45,78087.93,0.06,0.28888,0.00014,20.15417]
[1776924090949,41.45,78087.93,0.06,0.28888,0.00014,20.15417]
[1776924091084,41.45,78087.93,0.06,0.28888,0.00014,20.15417]
[1776924091243,41.45,78087.39,0.06,0.28877,0.00014,20.14702]
[1776924092198,41.45,78087.39,0.06,0.28877,0.00014,20.14702]
[1776924092524,41.45,78074.43,0.06,0.28696,0.00014,20.08394]
[1776924093868,41.45,78074.43,0.06,0.28696,0.00014,20.08392]
[1776924095379,41.45,78074.24,0.06,0.28693,0.00014,20.08299]
[1776924095859,41.45,78074.44,0.06,0.28696,0.00014,20.08397]
[1776924097213,41.45,78074.44,0.06,0.28696,0.00014,20.08396]
[1776924097748,41.45,78074.5,0.06,0.28696,0.00014,20.08425]
[1776924098210,41.45,78074.5,0.06,0.28696,0.00014,20.08425]
[1776924098243,41.45,78074.5,0.06,0.28696,0.00014,20.08425]
[1776924098289,41.45,78074.5,0.06,0.28696,0.00014,20.08425]
[1776924098735,41.45,78081.48,0.06,0.28794,0.00014,20.11824]
[1776924099989,41.45,78082.41,0.06,0.28807,0.00014,20.12275]
[1776924100140,41.45,78082.41,0.06,0.28807,0.00014,20.12275]
[1776924100295,41.45,78082.41,0.06,0.28807,0.00014,20.12275]
[1776924100943,41.45,78083.46,0.06,0.28821,0.00014,20.12782]
[1776924106365,41.45,78083.61,0.06,0.28823,0.00014,20.12833]
[1776924106592,41.45,78084.36,0.06,0.28833,0.00014,20.13193]
[1776924112391,41.45,78078.53,0.06,0.28751,0.00014,20.10341]
[1776924117426,41.45,78083.45,0.06,0.28819,0.00014,20.1272]
[1776924118535,41.45,78083.45,0.06,0.28819,0.00014,20.1272]
[1776924118701,41.45,78085.52,0.06,0.28848,0.00014,20.13722]
[1776924120065,41.45,78085.52,0.06,0.28848,0.00014,20.13718]
[1776924120524,41.45,78085.52,0.06,0.28848,0.00014,20.13718]
[1776924120593,41.45,78085.93,0.06,0.28854,0.00014,20.13913]
[1776924123582,41.45,78082.55,0.06,0.28806,0.00014,20.12263]
[1776924123681,41.45,78078.16,0.06,0.28745,0.00014,20.10125]
[1776924125555,41.45,78078.16,0.06,0.28745,0.00014,20.10124]
[1776924127919,41.45,78076.54,0.06,0.28722,0.00014,20.09337]
[1776924133561,41.45,78078.46,0.06,0.28749,0.00014,20.10278]
[1776924139581,41.45,78072.73,0.06,0.2867,0.00014,20.07495]
[1776924142738,41.45,78073.68,0.06,0.28683,0.00014,20.0797]
[1776924144616,41.45,78071.54,0.06,0.28654,0.00014,20.06932]
[1776924149652,41.45,78067.15,0.06,0.28593,0.00014,20.04811]
[1776924154686,41.45,78067.44,0.06,0.28595,0.00014,20.04527]
[1776924159722,41.45,78064.7,0.06,0.28557,0.00014,20.03204]
[1776924161674,41.45,78063.93,0.06,0.28547,0.00014,20.02831]
[1776924161820,41.45,78068.97,0.06,0.28617,0.00014,20.05302]
[1776924162778,41.46,78076.06,0.06,0.28716,0.00014,20.08766]
[1776924167780,41.45,78077.73,0.06,0.28739,0.00014,20.09575]
[1776924170763,41.45,78080.1,0.06,0.28772,0.00014,20.10726]
[1776924170864,41.45,78080.69,0.06,0.2878,0.00014,20.11011]
[1776924171068,41.45,78080.69,0.06,0.2878,0.00014,20.11011]
[1776924171176,41.45,78080.69,0.06,0.2878,0.00014,20.11011]
[1776924171808,41.45,78080.69,0.06,0.2878,0.00014,20.11008]
[1776924171908,41.45,78080.69,0.06,0.2878,0.00014,20.11008]
[1776924172060,41.45,78080.69,0.06,0.2878,0.00014,20.11008]
[1776924172816,41.45,78082.81,0.06,0.28809,0.00014,20.12037]
[1776924174829,41.45,78089.88,0.06,0.28908,0.00014,20.15457]
[1776924179863,41.45,78092.78,0.06,0.28947,0.00014,20.16826]
[1776924182239,41.45,78094.15,0.06,0.28966,0.00014,20.17474]
[1776924182322,41.45,78094.15,0.06,0.28966,0.00014,20.17474]
[1776924182423,41.45,78094.32,0.06,0.28968,0.00014,20.17549]
[1776924183373,41.45,78094.32,0.06,0.28968,0.00014,20.17549]
[1776924183863,41.45,78094.32,0.06,0.28968,0.00014,20.17549]
[1776924183437,41.45,78106.1,0.06,0.29133,0.00014,20.2322]
[1776924184538,41.45,78106.1,0.06,0.29133,0.00014,20.2322]
[1776924185678,41.45,78106.1,0.06,0.29133,0.00014,20.23208]
[1776924185721,41.45,78106.1,0.06,0.29133,0.00014,20.23208]
[1776924187412,41.45,78105.63,0.06,0.29126,0.00014,20.22969]
[1776924187508,41.45,78106.32,0.06,0.29135,0.00014,20.23276]
[1776924187962,41.45,78106.32,0.06,0.29135,0.00014,20.23276]
[1776924189979,41.45,78107.57,0.06,0.29152,0.00014,20.23864]
[1776924190052,41.45,78107.57,0.06,0.29152,0.00014,20.23864]
[1776924190273,41.44,78116.58,0.06,0.29278,0.00014,20.28154]
[1776924191422,41.44,78116.58,0.06,0.29278,0.00014,20.28154]
[1776924191695,41.44,78115.81,0.06,0.29266,0.00014,20.27768]
[1776924191923,41.44,78115.81,0.06,0.29266,0.00014,20.27768]
[1776924192278,41.44,78114.5,0.06,0.29247,0.00014,20.27123]
[1776924194025,41.44,78114.5,0.06,0.29247,0.00014,20.27107]
[1776924194289,41.44,78106.76,0.06,0.29138,0.00014,20.23379]
[1776924195441,41.44,78106.76,0.06,0.29138,0.00014,20.23379]
[1776924195600,41.44,78105.68,0.06,0.29122,0.00014,20.22846]
[1776924201016,41.43,78103.38,0.06,0.29087,0.00014,20.21663]
[1776924205618,41.43,78101.63,0.06,0.29062,0.00014,20.20783]
[1776924205670,41.43,78101.63,0.06,0.29062,0.00014,20.20783]
[1776924211087,41.43,78101.98,0.06,0.29061,0.00014,20.20427]
[1776924217129,41.42,78103.36,0.06,0.29078,0.00014,20.2102]
[1776924219063,41.42,78102.1,0.06,0.2906,0.00014,20.204]
[1776924219199,41.42,78102.1,0.06,0.2906,0.00014,20.204]
[1776924219214,41.42,78102.1,0.06,0.2906,0.00014,20.204]
[1776924219261,41.42,78102.1,0.06,0.2906,0.00014,20.204]
[1776924219298,41.42,78102.1,0.06,0.2906,0.00014,20.204]
[1776924219356,41.42,78102.1,0.06,0.2906,0.00014,20.204]
[1776924219381,41.42,78094.57,0.06,0.28954,0.00014,20.16751]
[1776924220372,41.42,78094.57,0.06,0.28954,0.00014,20.16751]
[1776924220413,41.42,78094.57,0.06,0.28954,0.00014,20.16751]
[1776924220495,41.42,78094.57,0.06,0.28954,0.00014,20.16751]
[1776924220562,41.42,78094.57,0.06,0.28954,0.00014,20.16751]
[1776924220752,41.42,78094.57,0.06,0.28954,0.00014,20.16751]
[1776924223828,41.42,78099.26,0.06,0.29019,0.00014,20.18994]
[1776924223855,41.42,78099.26,0.06,0.29019,0.00014,20.18994]
[1776924223897,41.42,78099.88,0.06,0.29027,0.00014,20.19284]
[1776924227846,41.42,78099.71,0.06,0.29024,0.00014,20.1917]
[1776924228052,41.42,78099.75,0.06,0.29024,0.00014,20.19179]
[1776924228142,41.42,78099.75,0.06,0.29024,0.00014,20.19179]
[1776924228332,41.42,78099.75,0.06,0.29024,0.00014,20.19179]
[1776924228373,41.42,78099.75,0.06,0.29024,0.00014,20.19179]
[1776924228535,41.42,78099.75,0.06,0.29024,0.00014,20.19179]
[1776924228578,41.41,78117.47,0.06,0.29273,0.00014,20.27687]
[1776924230054,41.41,78117.47,0.06,0.29272,0.00014,20.27677]
[1776924230115,41.41,78117.47,0.06,0.29272,0.00014,20.27677]
[1776924230122,41.41,78117.47,0.06,0.29272,0.00014,20.27677]
[1776924230241,41.41,78117.47,0.06,0.29272,0.00014,20.27677]
[1776924230273,41.41,78115.85,0.06,0.29249,0.00014,20.26882]
[1776924232612,41.41,78115.85,0.06,0.29249,0.00014,20.26863]
[1776924232691,41.41,78114.17,0.06,0.29224,0.00014,20.2604]
[1776924234004,41.41,78120.07,0.06,0.29307,0.00014,20.28848]
[1776924234253,41.41,78120.07,0.06,0.29306,0.00014,20.28831]
[1776924235965,41.41,78120.33,0.06,0.29309,0.00014,20.28936]
[1776924236012,41.41,78120.33,0.06,0.29309,0.00014,20.28936]
[1776924242562,41.4,78119.25,0.06,0.2929,0.00014,20.283]
[1776924247911,41.39,78117.25,0.06,0.29259,0.00014,20.27246]
[1776924254407,41.39,78115.21,0.06,0.29227,0.00014,20.26162]
[1776924259430,41.38,78108.85,0.06,0.29134,0.00014,20.2298]
[1776924263457,41.37,78115.91,0.06,0.29231,0.00014,20.2631]
[1776924264221,41.37,78115.91,0.06,0.29231,0.00014,20.2631]
[1776924264264,41.37,78115.91,0.06,0.29231,0.00014,20.2631]
[1776924264301,41.37,78115.91,0.06,0.29231,0.00014,20.2631]
[1776924264567,41.37,78115.44,0.06,0.29224,0.00014,20.26066]
[1776924269822,41.37,78115.03,0.06,0.29216,0.00014,20.25796]
[1776924275938,41.36,78116.81,0.06,0.29234,0.00014,20.26074]
[1776924278500,41.36,78117.38,0.06,0.29241,0.00014,20.2631]
[1776924278960,41.36,78117.26,0.06,0.29238,0.00014,20.26233]
[1776924284084,41.35,78118.44,0.06,0.29252,0.00014,20.267]
[1776924289165,41.34,78118.16,0.06,0.29245,0.00014,20.26464]
[1776924292211,41.34,78119.25,0.06,0.29258,0.00014,20.26927]
[1776924292269,41.34,78119.25,0.06,0.29258,0.00014,20.26927]
[1776924292287,41.34,78119.25,0.06,0.29258,0.00014,20.26927]
[1776924292661,41.34,78119.25,0.06,0.29258,0.00014,20.26907]
[1776924293522,41.34,78119.25,0.06,0.29258,0.00014,20.26907]
[1776924293585,41.34,78119.25,0.06,0.29258,0.00014,20.26907]
[1776924293667,41.34,78127.66,0.06,0.29376,0.00014,20.30914]
[1776924298702,41.33,78126.98,0.06,0.29362,0.00014,20.30472]
[1776924303737,41.32,78128.13,0.06,0.29375,0.00014,20.30907]
[1776924305950,41.32,78136.97,0.06,0.29499,0.00014,20.35079]
[1776924306295,41.32,78136.97,0.06,0.29499,0.00014,20.35079]
[1776924306504,41.32,78136.97,0.06,0.29499,0.00014,20.35079]
[1776924306648,41.32,78136.97,0.06,0.29499,0.00014,20.35079]
[1776924306794,41.32,78136.97,0.06,0.29499,0.00014,20.35079]
[1776924306988,41.32,78136.97,0.06,0.29499,0.00014,20.35079]
[1776924306902,41.32,78150.19,0.06,0.29685,0.00014,20.41329]
[1776924307172,41.32,78150.19,0.06,0.29685,0.00014,20.41329]
[1776924307203,41.32,78150.19,0.06,0.29685,0.00014,20.41329]
[1776924307260,41.32,78150.19,0.06,0.29685,0.00014,20.41329]
[1776924307279,41.32,78150.19,0.06,0.29685,0.00014,20.41329]
[1776924307416,41.32,78150.19,0.06,0.29685,0.00014,20.41329]
[1776924308842,41.31,78150.19,0.06,0.29685,0.00014,20.41304]
[1776924308907,41.31,78152.22,0.06,0.29713,0.00014,20.42261]
[1776924309497,41.31,78152.22,0.06,0.29713,0.00014,20.42261]
[1776924309508,41.31,78152.22,0.06,0.29713,0.00014,20.42261]
[1776924309915,41.31,78152.22,0.06,0.29713,0.00014,20.42261]
[1776924309987,41.31,78152.22,0.06,0.29713,0.00014,20.42261]
[1776924309994,41.31,78152.22,0.06,0.29713,0.00014,20.42261]
[1776924309998,41.31,78152.22,0.06,0.29713,0.00014,20.42259]
[1776924314069,41.31,78148.84,0.06,0.29665,0.00014,20.40647]
[1776924315012,41.31,78146.78,0.06,0.29636,0.00014,20.39669]
[1776924315110,41.31,78146.78,0.06,0.29636,0.00014,20.39669]
[1776924315563,41.31,78146.78,0.06,0.29636,0.00014,20.39669]
[1776924315621,41.31,78146.78,0.06,0.29636,0.00014,20.39669]
[1776924316144,41.31,78146.78,0.06,0.29636,0.00014,20.39668]
[1776924317079,41.31,78146.28,0.06,0.29628,0.00014,20.39429]
[1776924317204,41.31,78146.28,0.06,0.29628,0.00014,20.39429]
[1776924322874,41.31,78151.19,0.06,0.29697,0.00014,20.41733]
[1776924327910,41.31,78152.62,0.06,0.29717,0.00014,20.42386]
[1776924332778,41.31,78155.19,0.06,0.2975,0.00014,20.43137]
[1776924332947,41.31,78155.19,0.06,0.2975,0.00014,20.43137]
[1776924333003,41.31,78158.84,0.06,0.29801,0.00014,20.44853]
[1776924333072,41.31,78158.84,0.06,0.29801,0.00014,20.44853]
[1776924335969,41.31,78167.56,0.06,0.29925,0.00014,20.4893]
[1776924341001,41.3,78169.52,0.06,0.29951,0.00014,20.498]
[1776924342979,41.3,78170.2,0.06,0.29961,0.00014,20.50108]
[1776924343012,41.3,78170.2,0.06,0.29961,0.00014,20.50108]
[1776924343057,41.3,78172.67,0.06,0.29996,0.00014,20.51253]
[1776924343079,41.3,78172.67,0.06,0.29996,0.00014,20.51253]
[1776924345425,41.3,78179.67,0.06,0.30095,0.00014,20.54498]
[1776924345444,41.3,78179.67,0.06,0.30095,0.00014,20.54498]
[1776924345452,41.3,78179.67,0.06,0.30095,0.00014,20.54498]
[1776924347575,41.3,78180.42,0.06,0.30104,0.00014,20.54819]
[1776924347645,41.3,78180.42,0.06,0.30104,0.00014,20.54819]
[1776924348058,41.3,78181.68,0.06,0.30122,0.00014,20.55392]
[1776924353599,41.29,78185.35,0.06,0.30173,0.00014,20.57038]
[1776924354039,41.29,78185.35,0.06,0.30173,0.00014,20.57038]
[1776924354109,41.29,78187.84,0.06,0.30207,0.00014,20.58162]
[1776924354267,41.29,78187.84,0.06,0.30207,0.00014,20.58162]
[1776924354344,41.29,78187.84,0.06,0.30207,0.00014,20.58162]
[1776924354959,41.29,78187.84,0.06,0.30207,0.00014,20.58162]
[1776924355084,41.29,78187.84,0.06,0.30207,0.00014,20.58162]
[1776924355154,41.29,78192.98,0.06,0.3028,0.00014,20.60528]
[1776924355180,41.29,78192.98,0.06,0.3028,0.00014,20.60528]
[1776924356771,41.29,78198.22,0.06,0.30356,0.00014,20.62958]
[1776924356867,41.29,78198.22,0.06,0.30356,0.00014,20.62958]
[1776924357045,41.29,78198.22,0.06,0.30356,0.00014,20.62958]
[1776924357205,41.29,78197.89,0.06,0.30351,0.00014,20.62811]
[1776924357464,41.29,78197.89,0.06,0.30351,0.00014,20.62811]
[1776924357565,41.29,78197.89,0.06,0.30351,0.00014,20.62811]
[1776924357824,41.29,78197.89,0.06,0.30351,0.00014,20.62811]
[1776924357848,41.29,78210.48,0.06,0.30532,0.00014,20.6861]
[1776924358196,41.29,78210.48,0.06,0.30532,0.00014,20.6861]
[1776924358281,41.29,78210.48,0.06,0.30532,0.00014,20.6861]
[1776924358396,41.29,78210.48,0.06,0.30532,0.00014,20.6861]
[1776924358594,41.29,78210.48,0.06,0.30532,0.00014,20.6861]
[1776924358611,41.29,78210.48,0.06,0.30532,0.00014,20.6861]
[1776924358782,41.29,78210.48,0.06,0.30532,0.00014,20.6861]
[1776924358788,41.29,78223.08,0.06,0.30713,0.00014,20.74368]
[1776924359159,41.29,78223.08,0.06,0.30713,0.00014,20.74368]
[1776924359860,41.29,78223.1,0.06,0.30713,0.00014,20.74373]
[1776924360202,41.29,78223.1,0.06,0.30713,0.00014,20.74373]
[1776924360274,41.29,78223.1,0.06,0.30713,0.00014,20.74373]
[1776924360909,41.29,78223.1,0.06,0.30713,0.00014,20.74373]
[1776924360932,41.29,78223.1,0.06,0.30713,0.00014,20.74373]
[1776924361015,41.29,78223.1,0.06,0.30713,0.00014,20.74373]
[1776924361006,41.29,78215.11,0.06,0.30598,0.00014,20.70722]
[1776924361745,41.29,78215.11,0.06,0.30598,0.00014,20.70722]
[1776924362094,41.29,78215.11,0.06,0.30598,0.00014,20.70722]
[1776924361784,41.29,78222.6,0.06,0.30706,0.00014,20.74139]
[1776924362950,41.29,78222.6,0.06,0.30706,0.00014,20.74139]
[1776924362960,41.29,78222.6,0.06,0.30706,0.00014,20.74139]
[1776924363014,41.29,78222.6,0.06,0.30706,0.00014,20.74139]
[1776924363062,41.29,78221.83,0.06,0.30695,0.00014,20.73784]
[1776924364191,41.29,78221.83,0.06,0.30695,0.00014,20.7378]
[1776924364571,41.29,78221.83,0.06,0.30695,0.00014,20.7378]
[1776924365610,41.29,78219.43,0.06,0.3066,0.00014,20.72683]
[1776924365643,41.29,78219.43,0.06,0.3066,0.00014,20.72683]
[1776924365790,41.29,78219.43,0.06,0.3066,0.00014,20.72683]
[1776924365813,41.29,78221.71,0.06,0.30693,0.00014,20.73719]
[1776924366509,41.29,78221.71,0.06,0.30693,0.00014,20.73719]
[1776924366942,41.29,78221.71,0.06,0.30693,0.00014,20.73719]
[1776924369752,41.29,78223.32,0.06,0.30716,0.00014,20.74441]
[1776924370368,41.29,78222.56,0.06,0.30704,0.00014,20.74091]
[1776924370490,41.29,78222.56,0.06,0.30704,0.00014,20.74091]
[1776924370654,41.29,78222.56,0.06,0.30704,0.00014,20.74091]
[1776924370660,41.29,78222.56,0.06,0.30704,0.00014,20.74091]
[1776924370903,41.29,78222.56,0.06,0.30704,0.00014,20.74091]
[1776924370990,41.29,78222.56,0.06,0.30704,0.00014,20.74091]
[1776924371091,41.29,78222.54,0.06,0.30704,0.00014,20.74078]
[1776924372349,41.29,78222.54,0.06,0.30704,0.00014,20.74075]
[1776924372359,41.29,78222.54,0.06,0.30704,0.00014,20.74075]
[1776924372369,41.29,78222.54,0.06,0.30704,0.00014,20.74075]
[1776924373078,41.29,78200.5,0.06,0.30387,0.00014,20.63969]
[1776924373820,41.29,78199.38,0.06,0.30371,0.00014,20.63457]
[1776924377398,41.29,78198.77,0.06,0.30363,0.00014,20.63192]
[1776924377745,41.29,78198.77,0.06,0.30363,0.00014,20.63192]
[1776924379272,41.29,78198.05,0.06,0.30353,0.00014,20.62871]
[1776924380723,41.29,78201.08,0.06,0.30396,0.00014,20.64275]
[1776924380838,41.29,78201.08,0.06,0.30396,0.00014,20.64275]
[1776924380887,41.29,78207.26,0.06,0.30485,0.00014,20.67124]
[1776924381568,41.29,78207.26,0.06,0.30485,0.00014,20.67124]
[1776924381888,41.29,78207.26,0.06,0.30485,0.00014,20.67124]
[1776924382133,41.29,78210.71,0.06,0.30535,0.00014,20.68712]
[1776924382648,41.29,78210.71,0.06,0.30535,0.00014,20.68712]
[1776924382721,41.29,78210.71,0.06,0.30535,0.00014,20.68712]
[1776924383065,41.29,78210.89,0.06,0.30538,0.00014,20.68797]
[1776924383588,41.29,78210.89,0.06,0.30538,0.00014,20.68797]
[1776924383603,41.29,78210.89,0.06,0.30538,0.00014,20.68797]
[1776924383788,41.29,78210.89,0.06,0.30538,0.00014,20.68797]
[1776924383890,41.29,78218.77,0.06,0.30651,0.00014,20.72402]
[1776924384778,41.29,78218.77,0.06,0.30651,0.00014,20.72402]
[1776924385467,41.29,78223.0,0.06,0.30712,0.00014,20.74331]
[1776924385512,41.29,78223.0,0.06,0.30712,0.00014,20.74331]
[1776924385520,41.29,78223.0,0.06,0.30712,0.00014,20.74331]
[1776924389771,41.29,78228.91,0.06,0.30797,0.00014,20.77001]
[1776924389864,41.29,78228.91,0.06,0.30797,0.00014,20.77001]
[1776924390017,41.29,78228.91,0.06,0.30797,0.00014,20.77001]
[1776924390023,41.29,78231.77,0.06,0.30838,0.00014,20.78291]
[1776924390435,41.29,78231.77,0.06,0.30838,0.00014,20.78291]
[1776924390506,41.29,78231.77,0.06,0.30838,0.00014,20.78291]
[1776924391193,41.29,78238.21,0.06,0.30931,0.00014,20.81198]
[1776924391227,41.29,78238.21,0.06,0.30931,0.00014,20.81198]
[1776924391312,41.29,78238.21,0.06,0.30931,0.00014,20.81198]
[1776924391354,41.29,78238.21,0.06,0.30931,0.00014,20.81198]
[1776924391904,41.29,78238.21,0.06,0.30931,0.00014,20.81198]
[1776924392068,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924392165,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924392229,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924392299,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924392428,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924392450,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924392484,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924392507,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924393033,41.29,78239.39,0.06,0.30944,0.00014,20.81284]
[1776924392810,41.29,78258.54,0.06,0.31221,0.00015,20.89869]
[1776924393490,41.29,78258.54,0.06,0.31221,0.00015,20.89869]
[1776924393560,41.29,78258.54,0.06,0.31221,0.00015,20.89869]
[1776924393591,41.29,78258.54,0.06,0.31221,0.00015,20.89869]
[1776924393736,41.29,78258.54,0.06,0.31221,0.00015,20.89869]
[1776924393806,41.29,78255.17,0.06,0.31172,0.00015,20.88353]
[1776924394227,41.29,78255.17,0.06,0.31172,0.00015,20.88353]
[1776924394285,41.29,78255.17,0.06,0.31172,0.00015,20.88353]
[1776924394960,41.29,78255.17,0.06,0.31172,0.00015,20.88353]
[1776924394980,41.29,78255.17,0.06,0.31172,0.00015,20.88353]
[1776924394999,41.29,78253.55,0.06,0.31148,0.00015,20.87611]
[1776924396180,41.28,78253.07,0.06,0.31141,0.00014,20.87379]
[1776924396612,41.28,78253.07,0.06,0.31141,0.00014,20.87379]
[1776924396642,41.28,78253.07,0.06,0.31141,0.00014,20.87379]
[1776924396735,41.28,78253.07,0.06,0.31141,0.00014,20.87379]
[1776924397837,41.28,78242.89,0.06,0.30992,0.00014,20.82776]
[1776924398206,41.28,78242.89,0.06,0.30992,0.00014,20.82776]
[1776924398247,41.28,78242.89,0.06,0.30992,0.00014,20.82776]
[1776924398414,41.28,78242.89,0.06,0.30992,0.00014,20.8276]
[1776924401524,41.28,78240.36,0.06,0.30954,0.00014,20.81597]
[1776924401581,41.28,78240.36,0.06,0.30954,0.00014,20.81597]
[1776924402256,41.28,78240.57,0.06,0.30957,0.00014,20.81682]
[1776924402268,41.28,78240.57,0.06,0.30957,0.00014,20.81682]
[1776924402285,41.28,78240.57,0.06,0.30957,0.00014,20.81682]
[1776924402740,41.28,78238.41,0.06,0.30925,0.00014,20.80696]
[1776924405734,41.28,78238.19,0.06,0.30921,0.00014,20.80577]
[1776924405747,41.28,78238.19,0.06,0.30921,0.00014,20.80577]
[1776924405858,41.28,78238.19,0.06,0.30921,0.00014,20.80577]
[1776924405976,41.28,78238.19,0.06,0.30921,0.00014,20.80577]
[1776924406051,41.28,78238.19,0.06,0.30921,0.00014,20.80577]
[1776924406103,41.28,78238.19,0.06,0.30921,0.00014,20.80577]
[1776924406040,41.28,78243.06,0.06,0.30992,0.00014,20.82765]
[1776924406871,41.27,78246.15,0.06,0.31036,0.00014,20.84147]
[1776924408295,41.27,78248.47,0.06,0.31069,0.00014,20.85178]
[1776924408313,41.27,78248.47,0.06,0.31069,0.00014,20.85178]
[1776924408438,41.27,78248.47,0.06,0.31069,0.00014,20.85178]
[1776924408466,41.27,78248.47,0.06,0.31069,0.00014,20.85178]
[1776924408761,41.27,78248.47,0.06,0.31069,0.00014,20.85178]
[1776924408828,41.27,78250.48,0.06,0.31098,0.00014,20.86069]
[1776924409162,41.27,78250.48,0.06,0.31098,0.00014,20.86069]
[1776924409299,41.27,78250.48,0.06,0.31098,0.00014,20.86069]
[1776924409458,41.27,78250.48,0.06,0.31098,0.00014,20.86069]
[1776924409539,41.27,78250.48,0.06,0.31098,0.00014,20.86069]
[1776924410282,41.27,78251.47,0.06,0.31112,0.00014,20.865]
[1776924410502,41.27,78251.47,0.06,0.31111,0.00014,20.86486]
[1776924411799,41.27,78251.47,0.06,0.31111,0.00014,20.86486]
[1776924412077,41.27,78251.47,0.06,0.31111,0.00014,20.86486]
[1776924412132,41.27,78251.47,0.06,0.31111,0.00014,20.86486]
[1776924412118,41.27,78254.63,0.06,0.31157,0.00015,20.87889]
[1776924412280,41.27,78254.63,0.06,0.31157,0.00015,20.87889]
[1776924412458,41.27,78254.63,0.06,0.31157,0.00015,20.87889]
[1776924412869,41.27,78254.63,0.06,0.31157,0.00015,20.87889]
[1776924412881,41.27,78254.63,0.06,0.31157,0.00015,20.87889]
[1776924412896,41.27,78257.46,0.06,0.31197,0.00015,20.89141]
[1776924414427,41.27,78257.46,0.06,0.31197,0.00015,20.89136]
[1776924414727,41.27,78248.03,0.06,0.3106,0.00014,20.84894]
[1776924415277,41.27,78248.03,0.06,0.3106,0.00014,20.84894]
[1776924415437,41.27,78248.03,0.06,0.3106,0.00014,20.84894]
[1776924415537,41.27,78248.03,0.06,0.31059,0.00014,20.84879]
[1776924417362,41.27,78248.44,0.06,0.31065,0.00014,20.85051]
[1776924417418,41.27,78248.44,0.06,0.31065,0.00014,20.85051]
[1776924417497,41.27,78248.44,0.06,0.31065,0.00014,20.85051]
[1776924417525,41.27,78248.44,0.06,0.31065,0.00014,20.85051]
[1776924417567,41.26,78251.25,0.06,0.31105,0.00015,20.863]
[1776924419431,41.26,78251.25,0.06,0.31105,0.00015,20.86287]
[1776924419694,41.26,78253.66,0.06,0.31139,0.00015,20.87354]
[1776924420466,41.26,78253.66,0.06,0.31139,0.00015,20.87354]
[1776924420539,41.26,78253.66,0.06,0.31139,0.00015,20.87354]
[1776924422406,41.26,78252.13,0.06,0.31116,0.00015,20.86639]
[1776924422444,41.26,78252.13,0.06,0.31116,0.00015,20.86639]
[1776924423396,41.26,78252.13,0.06,0.31115,0.00015,20.86625]
[1776924423672,41.26,78252.13,0.06,0.31115,0.00015,20.86625]
[1776924424166,41.26,78252.28,0.06,0.31117,0.00015,20.86678]
[1776924425945,41.26,78252.28,0.06,0.31117,0.00015,20.86665]
[1776924425950,41.26,78256.52,0.06,0.31178,0.00015,20.8856]
[1776924426726,41.26,78256.52,0.06,0.31178,0.00015,20.8856]
[1776924426800,41.26,78256.52,0.06,0.31178,0.00015,20.8856]
[1776924426936,41.26,78256.52,0.06,0.31178,0.00015,20.8856]
[1776924427011,41.26,78249.14,0.06,0.31071,0.00014,20.85246]
[1776924427261,41.26,78249.14,0.06,0.31071,0.00014,20.85246]
[1776924427282,41.26,78249.14,0.06,0.31071,0.00014,20.85246]
[1776924427336,41.26,78249.14,0.06,0.31071,0.00014,20.85246]
[1776924427373,41.26,78249.14,0.06,0.31071,0.00014,20.85246]
[1776924427637,41.26,78249.14,0.06,0.31071,0.00014,20.85246]
[1776924428018,41.26,78249.14,0.06,0.31071,0.00014,20.85246]
[1776924428054,41.25,78234.8,0.06,0.30863,0.00014,20.7876]
[1776924429636,41.25,78221.77,0.06,0.30674,0.00014,20.72814]
[1776924430461,41.25,78221.77,0.06,0.30674,0.00014,20.72814]
[1776924431061,41.25,78214.18,0.06,0.30564,0.00014,20.69339]
[1776924431936,41.25,78214.18,0.06,0.30564,0.00014,20.69339]
[1776924431996,41.25,78214.18,0.06,0.30564,0.00014,20.69339]
[1776924432096,41.25,78216.0,0.06,0.30591,0.00014,20.70173]
[1776924434635,41.25,78213.8,0.06,0.30559,0.00014,20.69166]
[1776924434662,41.25,78213.8,0.06,0.30559,0.00014,20.69166]
[1776924434692,41.25,78213.8,0.06,0.30559,0.00014,20.69166]
[1776924435175,41.25,78215.78,0.06,0.30588,0.00014,20.70075]
[1776924436615,41.25,78215.78,0.06,0.30588,0.00014,20.70075]
[1776924436678,41.25,78215.78,0.06,0.30588,0.00014,20.70075]
[1776924442616,41.25,78213.56,0.06,0.30556,0.00014,20.69063]
[1776924442670,41.25,78213.56,0.06,0.30556,0.00014,20.69063]
[1776924442730,41.25,78213.56,0.06,0.30556,0.00014,20.69063]
[1776924442925,41.25,78213.56,0.06,0.30556,0.00014,20.69063]
[1776924442977,41.25,78215.42,0.06,0.30583,0.00014,20.69917]
[1776924448772,41.25,78216.37,0.06,0.30596,0.00014,20.70353]
[1776924453806,41.25,78213.11,0.06,0.30546,0.00014,20.6842]
[1776924458841,41.25,78210.51,0.06,0.30509,0.00014,20.67233]
[1776924463884,41.25,78213.62,0.06,0.30554,0.00014,20.68666]
[1776924469329,41.26,78211.7,0.06,0.30526,0.00014,20.67787]
[1776924475961,41.26,78213.16,0.06,0.30548,0.00014,20.68459]
[1776924480094,41.26,78205.04,0.06,0.30431,0.00014,20.64726]
[1776924480261,41.26,78205.04,0.06,0.30431,0.00014,20.64726]
[1776924480321,41.26,78205.04,0.06,0.30431,0.00014,20.64726]
[1776924480601,41.26,78205.04,0.06,0.30431,0.00014,20.64726]
[1776924480655,41.26,78205.04,0.06,0.30431,0.00014,20.64726]
[1776924480721,41.26,78205.04,0.06,0.30431,0.00014,20.64726]
[1776924480733,41.26,78205.04,0.06,0.30431,0.00014,20.64726]
[1776924480999,41.26,78205.04,0.06,0.30431,0.00014,20.64727]
[1776924482098,41.26,78205.04,0.06,0.30431,0.00014,20.64727]
[1776924482204,41.26,78205.04,0.06,0.30431,0.00014,20.64727]
[1776924482215,41.26,78187.09,0.06,0.30173,0.00014,20.5642]
[1776924482276,41.26,78187.09,0.06,0.30173,0.00014,20.5642]
[1776924483010,41.26,78187.09,0.06,0.30174,0.00014,20.56429]
[1776924484021,41.26,78198.69,0.06,0.3034,0.00014,20.61819]
[1776924484362,41.26,78198.69,0.06,0.3034,0.00014,20.61819]
[1776924484370,41.26,78198.69,0.06,0.3034,0.00014,20.61819]
[1776924486041,41.26,78197.75,0.06,0.30327,0.00014,20.61389]
[1776924486055,41.26,78197.75,0.06,0.30327,0.00014,20.61389]
[1776924486154,41.26,78204.17,0.06,0.30419,0.00014,20.64359]
[1776924486373,41.26,78204.17,0.06,0.30419,0.00014,20.64359]
[1776924486505,41.26,78204.17,0.06,0.30419,0.00014,20.64359]
[1776924487363,41.26,78204.17,0.06,0.30419,0.00014,20.64364]
[1776924487425,41.26,78204.17,0.06,0.30419,0.00014,20.64364]
[1776924488023,41.26,78204.17,0.06,0.30419,0.00014,20.64364]
[1776924488079,41.26,78214.12,0.06,0.30563,0.00014,20.6894]
[1776924490133,41.26,78214.12,0.06,0.30563,0.00014,20.6894]
[1776924490426,41.26,78215.43,0.06,0.30582,0.00014,20.69539]
[1776924491513,41.26,78215.43,0.06,0.30582,0.00014,20.69539]
[1776924491577,41.26,78215.43,0.06,0.30582,0.00014,20.69539]
[1776924491607,41.26,78215.43,0.06,0.30582,0.00014,20.69539]
[1776924492117,41.26,78225.61,0.06,0.30728,0.00014,20.74187]
[1776924493373,41.26,78225.61,0.06,0.30728,0.00014,20.74183]
[1776924494157,41.26,78224.47,0.06,0.30712,0.00014,20.73659]
[1776924499169,41.26,78230.19,0.06,0.30793,0.00014,20.76242]
[1776924504415,41.25,78225.58,0.06,0.30726,0.00014,20.74106]
[1776924509418,41.25,78220.12,0.06,0.30646,0.00014,20.71583]
[1776924514438,41.25,78220.07,0.06,0.30641,0.00014,20.71098]
[1776924517249,41.25,78227.87,0.06,0.30753,0.00014,20.74635]
[1776924522317,41.25,78225.52,0.06,0.30718,0.00014,20.73538]
[1776924527388,41.24,78231.91,0.06,0.30809,0.00014,20.76411]
[1776924532498,41.24,78236.03,0.06,0.30868,0.00014,20.78244]
[1776924535118,41.24,78237.54,0.06,0.30889,0.00014,20.7891]
[1776924535303,41.24,78237.29,0.06,0.30885,0.00014,20.78787]
[1776924535317,41.24,78237.29,0.06,0.30885,0.00014,20.78787]
[1776924538497,41.24,78244.85,0.06,0.30993,0.00014,20.82174]
[1776924544266,41.23,78245.75,0.06,0.31004,0.00014,20.82519]
[1776924545347,41.23,78244.68,0.06,0.30988,0.00014,20.82012]
[1776924545383,41.23,78244.68,0.06,0.30988,0.00014,20.82012]
[1776924546030,41.23,78244.68,0.06,0.30988,0.00014,20.82012]
[1776924546055,41.23,78244.68,0.06,0.30988,0.00014,20.82012]
[1776924546168,41.23,78244.68,0.06,0.30988,0.00014,20.82012]
[1776924546236,41.23,78244.68,0.06,0.30988,0.00014,20.82012]
[1776924546237,41.23,78245.8,0.06,0.31004,0.00014,20.82505]
[1776924546373,41.23,78245.8,0.06,0.31004,0.00014,20.82505]
[1776924546676,41.23,78253.31,0.06,0.31112,0.00015,20.85871]
[1776924551597,41.22,78256.28,0.06,0.31154,0.00015,20.87145]
[1776924551615,41.22,78256.28,0.06,0.31154,0.00015,20.87145]
[1776924551715,41.22,78256.28,0.06,0.31154,0.00015,20.87145]
[1776924551880,41.22,78256.28,0.06,0.31154,0.00015,20.87145]
[1776924551939,41.22,78256.28,0.06,0.31154,0.00015,20.87145]
[1776924552134,41.22,78256.28,0.06,0.31154,0.00015,20.87145]
[1776924552225,41.22,78258.92,0.06,0.31191,0.00015,20.88312]
[1776924553031,41.22,78258.92,0.06,0.31191,0.00015,20.88312]
[1776924553133,41.22,78269.3,0.06,0.31342,0.00015,20.92928]
[1776924553559,41.22,78269.3,0.06,0.31342,0.00015,20.92928]
[1776924553711,41.22,78269.3,0.06,0.31342,0.00015,20.92928]
[1776924554185,41.22,78269.3,0.06,0.31342,0.00015,20.92928]
[1776924554245,41.22,78269.34,0.06,0.31342,0.00015,20.9293]
[1776924559579,41.22,78273.29,0.06,0.31398,0.00015,20.94643]
[1776924560884,41.22,78280.88,0.06,0.31508,0.00015,20.97997]
[1776924561915,41.22,78280.88,0.06,0.31508,0.00015,20.97997]
[1776924561946,41.22,78280.88,0.06,0.31508,0.00015,20.97997]
[1776924562243,41.22,78280.88,0.06,0.31508,0.00015,20.97997]
[1776924562282,41.22,78284.82,0.06,0.31566,0.00015,20.99726]
[1776924566170,41.21,78283.3,0.06,0.31542,0.00015,20.99024]
[1776924568331,41.21,78277.78,0.06,0.31461,0.00015,20.96562]
[1776924568623,41.21,78276.09,0.06,0.31436,0.00015,20.95805]
[1776924569070,41.21,78275.44,0.06,0.31426,0.00015,20.95508]
[1776924569429,41.21,78275.44,0.06,0.31426,0.00015,20.95508]
[1776924569464,41.21,78275.44,0.06,0.31426,0.00015,20.95508]
[1776924570347,41.21,78275.44,0.06,0.31426,0.00015,20.95508]
[1776924570564,41.21,78275.44,0.06,0.31426,0.00015,20.955]
[1776924570874,41.21,78275.44,0.06,0.31426,0.00015,20.955]
[1776924571144,41.21,78274.52,0.06,0.31409,0.00015,20.94647]
[1776924576754,41.21,78272.49,0.06,0.31378,0.00015,20.93711]
[1776924577763,41.21,78272.22,0.06,0.31374,0.00015,20.93585]
[1776924577887,41.21,78272.22,0.06,0.31374,0.00015,20.93585]
[1776924577910,41.21,78272.22,0.06,0.31374,0.00015,20.93585]
[1776924578073,41.2,78270.65,0.06,0.31351,0.00015,20.92881]
[1776924578895,41.2,78262.07,0.06,0.31226,0.00015,20.89049]
[1776924581313,41.2,78262.07,0.06,0.31226,0.00015,20.89044]
[1776924581642,41.2,78262.07,0.06,0.31225,0.00015,20.8903]
[1776924582249,41.2,78258.34,0.06,0.31171,0.00015,20.87347]
[1776924587059,41.2,78258.11,0.06,0.31166,0.00015,20.87195]
[1776924588973,41.2,78252.6,0.06,0.31085,0.00015,20.84698]
[1776924589200,41.2,78252.8,0.06,0.31087,0.00015,20.84776]
[1776924592046,41.19,78253.26,0.06,0.31093,0.00015,20.84964]
[1776924592130,41.19,78253.26,0.06,0.31093,0.00015,20.84964]
[1776924592150,41.19,78253.26,0.06,0.31093,0.00015,20.84964]
[1776924592188,41.19,78253.26,0.06,0.31093,0.00015,20.84964]
[1776924592218,41.19,78253.26,0.06,0.31093,0.00015,20.84964]
[1776924592288,41.19,78246.25,0.06,0.30991,0.00015,20.81795]
[1776924592621,41.19,78246.25,0.06,0.30991,0.00015,20.81795]
[1776924593194,41.19,78246.25,0.06,0.30991,0.00015,20.81795]
[1776924593259,41.19,78235.62,0.06,0.30837,0.00014,20.76972]
[1776924598853,41.19,78237.65,0.06,0.30865,0.00014,20.77865]
[1776924602493,41.19,78237.75,0.06,0.30866,0.00014,20.77895]
[1776924602507,41.19,78237.75,0.06,0.30866,0.00014,20.77895]
[1776924602987,41.19,78244.98,0.06,0.30971,0.00015,20.81164]
[1776924607476,41.19,78246.05,0.06,0.30985,0.00015,20.81616]
[1776924607701,41.19,78246.05,0.06,0.30985,0.00015,20.81616]
[1776924608283,41.19,78253.76,0.06,0.31097,0.00015,20.85081]
[1776924610406,41.18,78250.39,0.06,0.31047,0.00015,20.83544]
[1776924610439,41.18,78250.39,0.06,0.31047,0.00015,20.83544]
[1776924610864,41.18,78250.39,0.06,0.31047,0.00015,20.83544]
[1776924611252,41.18,78250.39,0.06,0.31047,0.00015,20.83544]
[1776924611346,41.18,78249.28,0.06,0.31031,0.00015,20.83033]
[1776924612783,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924612842,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924612903,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924612937,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924612946,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924613069,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924613091,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924613200,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924613316,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924613377,41.18,78249.28,0.06,0.3103,0.00015,20.83023]
[1776924613202,41.18,78251.66,0.06,0.31065,0.00015,20.84084]
[1776924613405,41.18,78251.66,0.06,0.31065,0.00015,20.84084]
[1776924613643,41.18,78251.66,0.06,0.31065,0.00015,20.84084]
[1776924613942,41.18,78251.66,0.06,0.31065,0.00015,20.84084]
[1776924614065,41.18,78251.66,0.06,0.31065,0.00015,20.84084]
[1776924614240,41.18,78251.66,0.06,0.31065,0.00015,20.84084]
[1776924614341,41.18,78262.69,0.06,0.31224,0.00015,20.89014]
[1776924614467,41.18,78262.69,0.06,0.31224,0.00015,20.89014]
[1776924615186,41.18,78269.74,0.06,0.31327,0.00015,20.92161]
[1776924616333,41.18,78269.74,0.06,0.31327,0.00015,20.92161]
[1776924616394,41.18,78269.74,0.06,0.31327,0.00015,20.92161]
[1776924616992,41.18,78270.35,0.06,0.31336,0.00015,20.9243]
[1776924617912,41.18,78270.35,0.06,0.31336,0.00015,20.9243]
[1776924618068,41.18,78270.35,0.06,0.31336,0.00015,20.9243]
[1776924618136,41.18,78269.09,0.06,0.31317,0.00015,20.91866]
[1776924622187,41.18,78269.27,0.06,0.3132,0.00015,20.91939]
[1776924622384,41.18,78263.57,0.06,0.31237,0.00015,20.89392]
[1776924623093,41.18,78256.03,0.06,0.31127,0.00015,20.86012]
[1776924623773,41.18,78256.03,0.06,0.31127,0.00015,20.86012]
[1776924629120,41.18,78253.73,0.06,0.31094,0.00015,20.84994]
[1776924634144,41.18,78257.73,0.06,0.3115,0.00015,20.86369]
[1776924639298,41.18,78255.61,0.06,0.31119,0.00015,20.85432]
[1776924640105,41.18,78254.81,0.06,0.31108,0.00015,20.85076]
[1776924642123,41.18,78254.4,0.06,0.31102,0.00015,20.84899]
[1776924645140,41.18,78252.79,0.06,0.31079,0.00015,20.84187]
[1776924647005,41.18,78252.02,0.06,0.31068,0.00015,20.83849]
[1776924652235,41.18,78248.51,0.06,0.31015,0.00015,20.82204]
[1776924657270,41.18,78250.87,0.06,0.31047,0.00015,20.83217]
[1776924662305,41.17,78251.85,0.06,0.3106,0.00015,20.83606]
[1776924667342,41.17,78252.7,0.06,0.31071,0.00015,20.83937]
[1776924668228,41.17,78252.7,0.06,0.31071,0.00015,20.83937]
[1776924669243,41.17,78257.62,0.06,0.31142,0.00015,20.86139]
[1776924669290,41.17,78257.62,0.06,0.31142,0.00015,20.86139]
[1776924669443,41.17,78261.05,0.06,0.31191,0.00015,20.87667]
[1776924671369,41.17,78268.9,0.06,0.31305,0.00015,20.91161]
[1776924671486,41.17,78268.9,0.06,0.31305,0.00015,20.91161]
[1776924671662,41.17,78268.9,0.06,0.31305,0.00015,20.91161]
[1776924671736,41.17,78268.9,0.06,0.31305,0.00015,20.91161]
[1776924672376,41.16,78265.79,0.06,0.3126,0.00015,20.89766]
[1776924673177,41.16,78265.79,0.06,0.3126,0.00015,20.89766]
[1776924673736,41.16,78260.72,0.06,0.31186,0.00015,20.87492]
[1776924673740,41.16,78260.72,0.06,0.31186,0.00015,20.87492]
[1776924674060,41.16,78260.72,0.06,0.31186,0.00015,20.87492]
[1776924674394,41.16,78257.81,0.06,0.31143,0.00015,20.86183]
[1776924676365,41.16,78257.81,0.06,0.31143,0.00015,20.8618]
[1776924676405,41.16,78257.35,0.06,0.31136,0.00015,20.85971]
[1776924678418,41.16,78248.86,0.06,0.31012,0.00015,20.82136]
[1776924683453,41.16,78251.95,0.06,0.31055,0.00015,20.83478]
[1776924688837,41.16,78252.22,0.06,0.31058,0.00015,20.83573]
[1776924693880,41.15,78249.05,0.06,0.31008,0.00015,20.81654]
[1776924693908,41.15,78249.05,0.06,0.31008,0.00015,20.81654]
[1776924694182,41.15,78249.05,0.06,0.31008,0.00015,20.81654]
[1776924694349,41.15,78247.73,0.06,0.30988,0.00015,20.8105]
[1776924695387,41.15,78238.04,0.06,0.30847,0.00015,20.76651]
[1776924700891,41.15,78235.53,0.06,0.3081,0.00014,20.75489]
[1776924702066,41.15,78234.53,0.06,0.30795,0.00014,20.75029]
[1776924702168,41.15,78234.53,0.06,0.30795,0.00014,20.75025]
[1776924707737,41.15,78232.46,0.06,0.30765,0.00014,20.74059]
[1776924708939,41.15,78231.96,0.06,0.30757,0.00014,20.73826]
[1776924709415,41.15,78242.76,0.06,0.30914,0.00015,20.78733]
[1776924710076,41.15,78242.76,0.06,0.30914,0.00015,20.78733]
[1776924710602,41.15,78240.34,0.06,0.30878,0.00015,20.77631]
[1776924710675,41.15,78240.34,0.06,0.30878,0.00015,20.77631]
[1776924710707,41.15,78240.03,0.06,0.30874,0.00015,20.77482]
[1776924712220,41.15,78240.03,0.06,0.30874,0.00015,20.77482]
[1776924712303,41.15,78240.03,0.06,0.30873,0.00015,20.77475]
[1776924714860,41.14,78234.08,0.06,0.30787,0.00014,20.74754]
[1776924714940,41.14,78234.08,0.06,0.30787,0.00014,20.74754]
[1776924715229,41.14,78234.08,0.06,0.30787,0.00014,20.74754]
[1776924715325,41.14,78234.08,0.06,0.30787,0.00014,20.74754]
[1776924715401,41.14,78234.08,0.06,0.30787,0.00014,20.74754]
[1776924715502,41.14,78235.45,0.06,0.30806,0.00014,20.75371]
[1776924715928,41.14,78235.45,0.06,0.30806,0.00014,20.75371]
[1776924716303,41.14,78235.45,0.06,0.30806,0.00014,20.75371]
[1776924716368,41.14,78257.33,0.06,0.31124,0.00015,20.85265]
[1776924718276,41.14,78256.05,0.06,0.31105,0.00015,20.84684]
[1776924718286,41.14,78252.22,0.06,0.31049,0.00015,20.82946]
[1776924720848,41.14,78248.95,0.06,0.31001,0.00015,20.81446]
[1776924721248,41.14,78245.03,0.06,0.30943,0.00015,20.79662]
[1776924721899,41.14,78245.03,0.06,0.30943,0.00015,20.79662]
[1776924722025,41.14,78245.03,0.06,0.30943,0.00015,20.79662]
[1776924722357,41.14,78245.03,0.06,0.30943,0.00015,20.79662]
[1776924722400,41.14,78245.03,0.06,0.30943,0.00015,20.79662]
[1776924728120,41.14,78241.39,0.06,0.30889,0.00015,20.77961]
[1776924730099,41.13,78241.63,0.06,0.30892,0.00015,20.78053]
[1776924730911,41.13,78241.06,0.06,0.30883,0.00015,20.77786]
[1776924737049,41.13,78241.13,0.06,0.30882,0.00015,20.77767]
[1776924737773,41.13,78236.94,0.06,0.30821,0.00015,20.75854]
[1776924742830,41.13,78237.39,0.06,0.30827,0.00015,20.76027]
[1776924748164,41.13,78240.68,0.06,0.30874,0.00015,20.77497]
[1776924753427,41.12,78241.9,0.06,0.30891,0.00015,20.78029]
[1776924756779,41.12,78241.42,0.06,0.3088,0.00015,20.77346]
[1776924756873,41.12,78241.39,0.06,0.30879,0.00015,20.77327]
[1776924762004,41.12,78237.35,0.06,0.3082,0.00015,20.75471]
[1776924762936,41.12,78237.35,0.06,0.3082,0.00015,20.75471]
[1776924767576,41.12,78229.14,0.06,0.30701,0.00014,20.71723]
[1776924767586,41.12,78229.14,0.06,0.30701,0.00014,20.71723]
[1776924768339,41.12,78226.55,0.06,0.30663,0.00014,20.70539]
[1776924773360,41.12,78222.23,0.06,0.30601,0.00014,20.68569]
[1776924778907,41.12,78222.8,0.06,0.3061,0.00014,20.68843]
[1776924779960,41.12,78223.56,0.06,0.30621,0.00014,20.69198]
[1776924785170,41.12,78223.55,0.06,0.30621,0.00014,20.69212]
[1776924786057,41.12,78223.55,0.06,0.30621,0.00014,20.69212]
[1776924789811,41.12,78224.48,0.06,0.30635,0.00014,20.69654]
[1776924789847,41.12,78224.48,0.06,0.30635,0.00014,20.69654]
[1776924790209,41.12,78224.48,0.06,0.30635,0.00014,20.69654]
[1776924790980,41.12,78224.48,0.06,0.30635,0.00014,20.69654]
[1776924791446,41.12,78224.48,0.06,0.30635,0.00014,20.69654]
[1776924793272,41.13,78223.67,0.06,0.30624,0.00014,20.69289]
[1776924793374,41.13,78217.11,0.06,0.30529,0.00014,20.66278]
[1776924799267,41.13,78214.29,0.06,0.3049,0.00014,20.65017]
[1776924799805,41.13,78214.29,0.06,0.3049,0.00014,20.65017]
[1776924801369,41.13,78213.29,0.06,0.30475,0.00014,20.64562]
[1776924803716,41.13,78208.7,0.06,0.3041,0.00014,20.62464]
[1776924803727,41.13,78208.7,0.06,0.3041,0.00014,20.62464]
[1776924809337,41.13,78207.03,0.06,0.30387,0.00014,20.61739]
[1776924810062,41.13,78207.03,0.06,0.30387,0.00014,20.61739]
[1776924810666,41.13,78206.28,0.06,0.30377,0.00014,20.614]
[1776924810793,41.13,78206.28,0.06,0.30377,0.00014,20.614]
[1776924811471,41.13,78206.28,0.06,0.30377,0.00014,20.614]
[1776924811487,41.13,78206.28,0.06,0.30377,0.00014,20.614]
[1776924811529,41.13,78206.28,0.06,0.30377,0.00014,20.614]
[1776924811560,41.13,78205.02,0.06,0.30356,0.00014,20.60384]
[1776924815379,41.14,78197.54,0.06,0.30249,0.00014,20.56952]
[1776924817580,41.14,78198.02,0.06,0.30257,0.00014,20.57187]
[1776924817557,41.14,78204.87,0.06,0.30356,0.00014,20.60378]
[1776924818360,41.14,78204.87,0.06,0.30356,0.00014,20.60378]
[1776924818460,41.14,78205.01,0.06,0.30358,0.00014,20.60452]
[1776924819596,41.14,78205.01,0.06,0.30358,0.00014,20.60452]
[1776924820416,41.14,78204.21,0.06,0.30347,0.00014,20.60099]
[1776924821619,41.14,78204.12,0.06,0.30346,0.00014,20.60066]
[1776924822428,41.14,78203.88,0.06,0.30343,0.00014,20.59964]
[1776924823655,41.14,78203.12,0.06,0.30332,0.00014,20.5962]
[1776924829477,41.15,78197.71,0.06,0.30256,0.00014,20.57169]
[1776924829742,41.15,78197.71,0.06,0.30256,0.00014,20.57169]
[1776924830484,41.15,78194.74,0.06,0.30214,0.00014,20.55798]
[1776924831774,41.15,78193.72,0.06,0.302,0.00014,20.55335]
[1776924832499,41.15,78193.69,0.06,0.302,0.00014,20.55334]
[1776924835152,41.15,78194.62,0.06,0.30214,0.00014,20.55791]
[1776924835163,41.15,78194.62,0.06,0.30214,0.00014,20.55791]
[1776924836253,41.15,78196.63,0.06,0.30243,0.00014,20.56739]
[1776924841562,41.16,78199.16,0.06,0.30281,0.00014,20.57977]
[1776924846598,41.16,78201.43,0.06,0.30316,0.00014,20.59079]
[1776924850322,41.16,78200.23,0.06,0.303,0.00014,20.58555]
[1776924850918,41.16,78200.01,0.06,0.30297,0.00014,20.58462]
[1776924856070,41.17,78198.29,0.06,0.30273,0.00014,20.57707]
[1776924856136,41.17,78198.29,0.06,0.30273,0.00014,20.57707]
[1776924857447,41.17,78197.57,0.06,0.30263,0.00014,20.57382]
[1776924862717,41.17,78191.05,0.06,0.30172,0.00014,20.54419]
[1776924867735,41.18,78191.51,0.06,0.3018,0.00014,20.5468]
[1776924868217,41.18,78191.51,0.06,0.3018,0.00014,20.5468]
[1776924868266,41.18,78191.51,0.06,0.3018,0.00014,20.5468]
[1776924870962,41.18,78184.25,0.06,0.30077,0.00014,20.51332]
[1776924871688,41.18,78184.25,0.06,0.30077,0.00014,20.51332]
[1776924872500,41.18,78184.58,0.06,0.3008,0.00014,20.51073]
[1776924877515,41.18,78185.74,0.06,0.30098,0.00014,20.51669]
[1776924881012,41.19,78190.01,0.06,0.3016,0.00014,20.53693]
[1776924881221,41.19,78189.96,0.06,0.3016,0.00014,20.5368]
[1776924883023,41.19,78189.96,0.06,0.3016,0.00014,20.53689]
[1776924883066,41.19,78197.47,0.06,0.30269,0.00014,20.57196]
[1776924888892,41.19,78196.59,0.06,0.30258,0.00014,20.56848]
[1776924893929,41.2,78195.06,0.06,0.30238,0.00014,20.56188]
[1776924897366,41.2,78194.1,0.06,0.30224,0.00014,20.55761]
[1776924897570,41.2,78195.12,0.06,0.30239,0.00014,20.56245]
[1776924902691,41.2,78199.09,0.06,0.30298,0.00014,20.58122]
[1776924907700,41.2,78198.41,0.06,0.30289,0.00014,20.57844]
[1776924909246,41.2,78194.14,0.06,0.30228,0.00014,20.55876]
[1776924909337,41.2,78194.14,0.06,0.30228,0.00014,20.55876]
[1776924909437,41.21,78192.97,0.06,0.30212,0.00014,20.55341]
[1776924911407,41.21,78191.87,0.06,0.30196,0.00014,20.54839]
[1776924912726,41.21,78191.84,0.06,0.30196,0.00014,20.54835]
[1776924914660,41.21,78191.87,0.06,0.30197,0.00014,20.54869]
[1776924914815,41.21,78191.87,0.06,0.30197,0.00014,20.54869]
[1776924915075,41.21,78191.18,0.06,0.30188,0.00014,20.54569]
[1776924920486,41.21,78188.3,0.06,0.30149,0.00014,20.53288]
[1776924924952,41.22,78189.82,0.06,0.30172,0.00014,20.54045]
[1776924925033,41.22,78189.82,0.06,0.30172,0.00014,20.54045]
[1776924929653,41.22,78189.6,0.06,0.3017,0.00014,20.53992]
[1776924929681,41.22,78189.6,0.06,0.3017,0.00014,20.53992]
[1776924929745,41.22,78190.67,0.06,0.30186,0.00014,20.54503]
[1776924929855,41.22,78190.67,0.06,0.30186,0.00014,20.54503]
[1776924930557,41.22,78205.69,0.06,0.30403,0.00014,20.61476]
[1776924931287,41.22,78205.69,0.06,0.30403,0.00014,20.61476]
[1776924931705,41.22,78205.69,0.06,0.30403,0.00014,20.61476]
[1776924931764,41.22,78207.12,0.06,0.30421,0.00014,20.61712]
[1776924933484,41.22,78216.87,0.06,0.30561,0.00014,20.66201]
[1776924934884,41.22,78216.87,0.06,0.30561,0.00014,20.66204]
[1776924935389,41.22,78216.87,0.06,0.30561,0.00014,20.66204]
[1776924935390,41.22,78216.87,0.06,0.30561,0.00014,20.66204]
[1776924935481,41.22,78216.87,0.06,0.30561,0.00014,20.66204]
[1776924935602,41.22,78218.18,0.06,0.3058,0.00014,20.66806]
[1776924937126,41.22,78224.14,0.06,0.30666,0.00014,20.69534]
[1776924937319,41.22,78224.14,0.06,0.30666,0.00014,20.69534]
[1776924938109,41.22,78226.94,0.06,0.30707,0.00014,20.70813]
[1776924941152,41.22,78228.9,0.06,0.30735,0.00014,20.717]
[1776924941534,41.22,78228.9,0.06,0.30735,0.00014,20.717]
[1776924941546,41.22,78228.9,0.06,0.30735,0.00014,20.717]
[1776924941600,41.22,78228.9,0.06,0.30735,0.00014,20.717]
[1776924941671,41.22,78228.9,0.06,0.30735,0.00014,20.717]
[1776924941685,41.22,78238.9,0.06,0.3088,0.00014,20.7624]
[1776924942303,41.22,78238.9,0.06,0.3088,0.00014,20.7624]
[1776924942348,41.22,78238.9,0.06,0.3088,0.00014,20.7624]
[1776924943537,41.22,78241.47,0.06,0.30917,0.00014,20.774]
[1776924943590,41.22,78241.47,0.06,0.30917,0.00014,20.774]
[1776924944862,41.22,78243.45,0.06,0.30945,0.00015,20.7828]
[1776924944879,41.22,78243.45,0.06,0.30945,0.00015,20.7828]
[1776924944908,41.22,78243.45,0.06,0.30945,0.00015,20.7828]
[1776924944985,41.22,78243.45,0.06,0.30945,0.00015,20.7828]
[1776924945248,41.22,78243.45,0.06,0.30945,0.00015,20.7828]
[1776924945709,41.22,78249.17,0.06,0.31028,0.00015,20.80852]
[1776924946843,41.22,78253.32,0.06,0.31088,0.00015,20.82711]
[1776924950032,41.22,78255.54,0.06,0.31119,0.00015,20.83674]
[1776924950694,41.22,78255.54,0.06,0.31119,0.00015,20.83674]
[1776924950715,41.22,78251.12,0.06,0.31054,0.00015,20.81675]
[1776924952335,41.22,78242.51,0.06,0.30928,0.00015,20.77768]
[1776924957666,41.21,78244.59,0.06,0.30958,0.00015,20.78683]
[1776924963542,41.21,78247.49,0.06,0.30998,0.00015,20.79949]
[1776924967493,41.21,78249.39,0.06,0.31025,0.00015,20.80774]
[1776924967592,41.21,78249.21,0.06,0.31022,0.00015,20.80685]
[1776924970075,41.21,78248.39,0.06,0.3101,0.00015,20.803]
[1776924971065,41.21,78252.47,0.06,0.31069,0.00015,20.82139]
[1776924976458,41.21,78258.08,0.06,0.3115,0.00015,20.84652]
[1776924977996,41.21,78257.61,0.06,0.31143,0.00015,20.84438]
[1776924978023,41.21,78257.61,0.06,0.31143,0.00015,20.84438]
[1776924978518,41.21,78257.98,0.06,0.31149,0.00015,20.84602]
[1776924979989,41.21,78261.19,0.06,0.31195,0.00015,20.86038]
[1776924979995,41.21,78261.19,0.06,0.31195,0.00015,20.86038]
[1776924980536,41.2,78260.34,0.06,0.31183,0.00015,20.85654]
[1776924981372,41.2,78260.34,0.06,0.31183,0.00015,20.85654]
[1776924982844,41.2,78257.53,0.06,0.31142,0.00015,20.8439]
[1776924984560,41.2,78250.23,0.06,0.31035,0.00015,20.81096]
[1776924989595,41.2,78248.3,0.06,0.31006,0.00015,20.80193]
[1776924990354,41.2,78248.3,0.06,0.31006,0.00015,20.80193]
[1776924995640,41.2,78253.68,0.06,0.3108,0.00015,20.82133]
[1776925000673,41.2,78253.15,0.06,0.31073,0.00015,20.8192]
[1776925005711,41.2,78253.81,0.06,0.31084,0.00015,20.82257]
[1776925010747,41.21,78253.79,0.06,0.31085,0.00015,20.82288]
[1776925015782,41.21,78251.34,0.06,0.31049,0.00015,20.81183]
[1776925018183,41.2,78250.2,0.06,0.31032,0.00015,20.80649]
[1776925020636,41.2,78249.8,0.06,0.31026,0.00015,20.80457]
[1776925022293,41.2,78249.15,0.06,0.31016,0.00015,20.80152]
[1776925023151,41.2,78250.28,0.06,0.31032,0.00015,20.80656]
[1776925023264,41.2,78250.28,0.06,0.31032,0.00015,20.80656]
[1776925024219,41.2,78249.59,0.06,0.31022,0.00015,20.80345]
[1776925024248,41.2,78249.59,0.06,0.31022,0.00015,20.80345]
[1776925024268,41.2,78249.59,0.06,0.31022,0.00015,20.80345]
[1776925024434,41.2,78249.59,0.06,0.31022,0.00015,20.80345]
[1776925024847,41.2,78237.93,0.06,0.30852,0.00014,20.75064]
[1776925026272,41.2,78236.99,0.06,0.30839,0.00014,20.74637]
[1776925026492,41.2,78236.99,0.06,0.30839,0.00014,20.74637]
[1776925026860,41.2,78237.14,0.06,0.30841,0.00014,20.74704]
[1776925027506,41.2,78237.14,0.06,0.30841,0.00014,20.74704]
[1776925027607,41.2,78236.3,0.06,0.30829,0.00014,20.74323]
[1776925030549,41.2,78236.09,0.06,0.30826,0.00014,20.74227]
[1776925030625,41.2,78236.09,0.06,0.30826,0.00014,20.74227]
[1776925030726,41.2,78233.55,0.06,0.30789,0.00014,20.73072]
[1776925030965,41.2,78233.55,0.06,0.30789,0.00014,20.73072]
[1776925030971,41.2,78233.55,0.06,0.30789,0.00014,20.73072]
[1776925031001,41.2,78233.55,0.06,0.30789,0.00014,20.73072]
[1776925031052,41.2,78233.55,0.06,0.30789,0.00014,20.73072]
[1776925031150,41.2,78233.55,0.06,0.30789,0.00014,20.73072]
[1776925031154,41.2,78241.85,0.06,0.30909,0.00015,20.76839]
[1776925032340,41.2,78241.85,0.06,0.30909,0.00015,20.76839]
[1776925032351,41.2,78241.85,0.06,0.30909,0.00015,20.76839]
[1776925032707,41.2,78255.47,0.06,0.31107,0.00015,20.8298]
[1776925034389,41.2,78253.02,0.06,0.31071,0.00015,20.81872]
[1776925037240,41.2,78252.23,0.06,0.31059,0.00015,20.815]
[1776925037678,41.2,78256.01,0.06,0.31114,0.00015,20.83193]
[1776925038406,41.2,78256.01,0.06,0.31114,0.00015,20.83193]
[1776925038719,41.2,78256.26,0.06,0.31118,0.00015,20.83306]
[1776925039063,41.2,78256.26,0.06,0.31118,0.00015,20.83306]
[1776925039160,41.2,78256.43,0.06,0.3112,0.00015,20.83383]
[1776925041086,41.2,78256.43,0.06,0.3112,0.00015,20.83383]
[1776925042138,41.2,78254.12,0.06,0.31086,0.00015,20.82344]
[1776925042206,41.2,78254.12,0.06,0.31086,0.00015,20.82344]
[1776925042456,41.2,78254.12,0.06,0.31086,0.00015,20.82344]
[1776925042557,41.2,78253.57,0.06,0.31078,0.00015,20.82097]
[1776925044823,41.2,78255.55,0.06,0.31107,0.00015,20.82989]
[1776925045101,41.2,78255.55,0.06,0.31107,0.00015,20.8299]
[1776925045115,41.2,78255.55,0.06,0.31107,0.00015,20.8299]
[1776925045118,41.2,78255.55,0.06,0.31107,0.00015,20.8299]
[1776925045129,41.2,78255.55,0.06,0.31107,0.00015,20.8299]
[1776925045482,41.2,78252.63,0.06,0.31065,0.00015,20.81678]
[1776925046329,41.2,78252.63,0.06,0.31065,0.00015,20.81678]
[1776925046661,41.2,78248.03,0.06,0.30998,0.00015,20.79605]
[1776925049420,41.2,78249.04,0.06,0.31012,0.00015,20.80049]
[1776925050722,41.2,78249.48,0.06,0.31018,0.00015,20.80241]
[1776925056064,41.2,78253.73,0.06,0.31078,0.00015,20.81744]
[1776925060153,41.2,78254.04,0.06,0.31083,0.00015,20.81897]
[1776925060209,41.2,78254.04,0.06,0.31083,0.00015,20.81897]
[1776925060703,41.2,78254.04,0.06,0.31083,0.00015,20.81897]
[1776925060771,41.2,78254.02,0.06,0.31083,0.00015,20.81892]
[1776925062629,41.2,78253.83,0.06,0.3108,0.00015,20.81811]
[1776925062884,41.2,78254.53,0.06,0.31091,0.00015,20.8213]
[1776925062964,41.2,78254.53,0.06,0.31091,0.00015,20.8213]
[1776925062971,41.2,78254.53,0.06,0.31091,0.00015,20.8213]
[1776925064195,41.2,78259.78,0.06,0.31167,0.00015,20.8449]
[1776925064483,41.2,78259.78,0.06,0.31167,0.00015,20.8449]
[1776925064564,41.2,78259.78,0.06,0.31167,0.00015,20.8449]
[1776925064727,41.2,78259.78,0.06,0.31167,0.00015,20.8449]
[1776925064757,41.2,78259.78,0.06,0.31167,0.00015,20.8449]
[1776925064826,41.2,78259.78,0.06,0.31167,0.00015,20.8449]
[1776925066755,41.2,78259.72,0.06,0.31166,0.00015,20.84468]
[1776925066822,41.2,78259.72,0.06,0.31166,0.00015,20.84468]
[1776925066878,41.2,78259.72,0.06,0.31166,0.00015,20.84468]
[1776925068804,41.2,78256.11,0.06,0.31114,0.00015,20.8285]
[1776925074210,41.2,78251.41,0.06,0.31046,0.00015,20.8076]
[1776925076349,41.21,78256.39,0.06,0.31119,0.00015,20.83007]
[1776925076900,41.21,78256.39,0.06,0.31119,0.00015,20.83007]
[1776925077376,41.21,78257.21,0.06,0.31131,0.00015,20.83378]
[1776925080859,41.21,78251.06,0.06,0.31042,0.00015,20.80619]
[1776925081819,41.21,78248.13,0.06,0.31,0.00015,20.79305]
[1776925084387,41.21,78241.09,0.06,0.30897,0.00015,20.76111]
[1776925090463,41.2,78241.55,0.06,0.30903,0.00015,20.7629]
[1776925091074,41.2,78244.46,0.06,0.30945,0.00015,20.77601]
[1776925092169,41.2,78244.92,0.06,0.30951,0.00015,20.77802]
[1776925093101,41.2,78245.55,0.06,0.3096,0.00015,20.7808]
[1776925093359,41.2,78245.55,0.06,0.3096,0.00015,20.78074]
[1776925094973,41.2,78244.57,0.06,0.30945,0.00015,20.77624]
[1776925095375,41.2,78244.75,0.06,0.30948,0.00015,20.77699]
[1776925100410,41.2,78244.3,0.06,0.3094,0.00015,20.77468]
[1776925105444,41.2,78243.52,0.06,0.30928,0.00015,20.77092]
[1776925109301,41.2,78242.7,0.06,0.30916,0.00015,20.76708]
[1776925114507,41.19,78242.27,0.06,0.30906,0.00015,20.76052]
[1776925119541,41.19,78243.35,0.06,0.30921,0.00015,20.76527]
[1776925119977,41.19,78243.35,0.06,0.30921,0.00015,20.76527]
[1776925125584,41.19,78245.79,0.06,0.30956,0.00015,20.77613]
[1776925129572,41.19,78245.8,0.06,0.30956,0.00015,20.77608]
[1776925129669,41.19,78246.24,0.06,0.30962,0.00015,20.77804]
[1776925135487,41.19,78248.02,0.06,0.30987,0.00015,20.78589]
[1776925140697,41.19,78247.76,0.06,0.30983,0.00015,20.78447]
[1776925142146,41.19,78247.61,0.06,0.3098,0.00015,20.78375]
[1776925143755,41.19,78247.1,0.06,0.30973,0.00015,20.7814]
[1776925143790,41.19,78246.5,0.06,0.30964,0.00015,20.77865]
[1776925145581,41.19,78246.5,0.06,0.30964,0.00015,20.77861]
[1776925146475,41.19,78246.5,0.06,0.30963,0.00015,20.77857]
[1776925148189,41.19,78247.82,0.06,0.30982,0.00015,20.78445]
[1776925154215,41.18,78246.97,0.06,0.30969,0.00015,20.78032]
[1776925156460,41.18,78247.23,0.06,0.30972,0.00015,20.78139]
[1776925161822,41.18,78245.91,0.06,0.30952,0.00015,20.77515]
[1776925163964,41.18,78251.33,0.06,0.31031,0.00015,20.79952]
[1776925164859,41.18,78251.47,0.06,0.31032,0.00015,20.80002]
[1776925167552,41.18,78252.87,0.06,0.31054,0.00015,20.80669]
[1776925167880,41.18,78249.96,0.06,0.31012,0.00015,20.79375]
[1776925171131,41.19,78249.78,0.06,0.31012,0.00015,20.79352]
[1776925172819,41.19,78247.65,0.06,0.30978,0.00015,20.7797]
[1776925174011,41.19,78247.65,0.06,0.30979,0.00015,20.7799]
[1776925179619,41.2,78248.89,0.06,0.31001,0.00015,20.78676]
[1776925181603,41.2,78249.17,0.06,0.31007,0.00015,20.78845]
[1776925181634,41.2,78249.17,0.06,0.31007,0.00015,20.78845]
[1776925181687,41.2,78249.17,0.06,0.31007,0.00015,20.78845]
[1776925181979,41.2,78251.04,0.06,0.31035,0.00015,20.7971]
[1776925182234,41.2,78251.04,0.06,0.31035,0.00015,20.7971]
[1776925187573,41.21,78256.53,0.06,0.31118,0.00015,20.82271]
[1776925188714,41.21,78253.79,0.06,0.31078,0.00015,20.81058]
[1776925191316,41.22,78253.21,0.06,0.31072,0.00015,20.8085]
[1776925195865,41.22,78252.78,0.06,0.31067,0.00015,20.80709]
[1776925195942,41.22,78252.78,0.06,0.31067,0.00015,20.80709]
[1776925196046,41.22,78253.46,0.06,0.31078,0.00015,20.81048]
[1776925196260,41.22,78253.46,0.06,0.31078,0.00015,20.81048]
[1776925196409,41.22,78253.46,0.06,0.31078,0.00015,20.81048]
[1776925196927,41.22,78253.46,0.06,0.31078,0.00015,20.81048]
[1776925196986,41.22,78253.46,0.06,0.31078,0.00015,20.81048]
[1776925196937,41.22,78232.55,0.06,0.30776,0.00014,20.71608]
[1776925197114,41.22,78232.55,0.06,0.30776,0.00014,20.71608]
[1776925197172,41.22,78232.55,0.06,0.30776,0.00014,20.71608]
[1776925197230,41.22,78232.55,0.06,0.30776,0.00014,20.71608]
[1776925197246,41.22,78232.55,0.06,0.30776,0.00014,20.71608]
[1776925197263,41.22,78232.55,0.06,0.30776,0.00014,20.71608]
[1776925197289,41.22,78232.55,0.06,0.30776,0.00014,20.71608]
[1776925197362,41.22,78232.55,0.06,0.30776,0.00014,20.71608]
[1776925197961,41.23,78192.76,0.06,0.30202,0.00014,20.53332]
[1776925198405,41.23,78192.76,0.06,0.30202,0.00014,20.53332]
[1776925198946,41.23,78192.76,0.06,0.30202,0.00014,20.53332]
[1776925198978,41.23,78185.16,0.06,0.30094,0.00014,20.49806]
[1776925199443,41.23,78185.16,0.06,0.30094,0.00014,20.49806]
[1776925199579,41.23,78184.57,0.06,0.30086,0.00014,20.49549]
[1776925200625,41.23,78184.57,0.06,0.30086,0.00014,20.49549]
[1776925200706,41.23,78184.57,0.06,0.30086,0.00014,20.49549]
[1776925200757,41.23,78185.1,0.06,0.30094,0.00014,20.49815]
[1776925201196,41.23,78185.1,0.06,0.30094,0.00014,20.49815]
[1776925201250,41.23,78185.1,0.06,0.30094,0.00014,20.49815]
[1776925201407,41.23,78171.29,0.06,0.29897,0.00014,20.43363]
[1776925202991,41.23,78171.29,0.06,0.29897,0.00014,20.43363]
[1776925203060,41.23,78171.29,0.06,0.29897,0.00014,20.43363]
[1776925203991,41.23,78170.42,0.06,0.29884,0.00014,20.42951]
[1776925204067,41.23,78177.07,0.06,0.29979,0.00014,20.46071]
[1776925204084,41.23,78177.07,0.06,0.29979,0.00014,20.46071]
[1776925204208,41.23,78177.07,0.06,0.29979,0.00014,20.46071]
[1776925204346,41.23,78177.07,0.06,0.29979,0.00014,20.46071]
[1776925204943,41.23,78185.12,0.06,0.30095,0.00014,20.49833]
[1776925205476,41.23,78185.12,0.06,0.30095,0.00014,20.49833]
[1776925205610,41.23,78185.12,0.06,0.30095,0.00014,20.49833]
[1776925206023,41.23,78185.12,0.06,0.30095,0.00014,20.49833]
[1776925205960,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925206184,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925206240,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925206253,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925206373,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925206476,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925206777,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925206917,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925207009,41.23,78200.89,0.06,0.30322,0.00014,20.57184]
[1776925207034,41.23,78216.1,0.06,0.30542,0.00014,20.64211]
[1776925207095,41.23,78216.1,0.06,0.30542,0.00014,20.64211]
[1776925207154,41.23,78216.1,0.06,0.30542,0.00014,20.64211]
[1776925207234,41.23,78216.1,0.06,0.30542,0.00014,20.64211]
[1776925207980,41.23,78229.02,0.06,0.30729,0.00014,20.7013]
[1776925208211,41.23,78229.02,0.06,0.30729,0.00014,20.7013]
[1776925209051,41.23,78229.02,0.06,0.30729,0.00014,20.7013]
[1776925209095,41.23,78228.71,0.06,0.30724,0.00014,20.69993]
[1776925210060,41.23,78228.71,0.06,0.30724,0.00014,20.69993]
[1776925210709,41.23,78230.33,0.06,0.30748,0.00014,20.70731]
[1776925210728,41.23,78230.33,0.06,0.30748,0.00014,20.70731]
[1776925210865,41.23,78231.67,0.06,0.30767,0.00014,20.7134]
[1776925212304,41.23,78231.67,0.06,0.30767,0.00014,20.71339]
[1776925212315,41.23,78231.67,0.06,0.30767,0.00014,20.71339]
[1776925213068,41.23,78221.51,0.06,0.3062,0.00014,20.66702]
[1776925213509,41.23,78221.51,0.06,0.3062,0.00014,20.66702]
[1776925213615,41.23,78221.51,0.06,0.3062,0.00014,20.66702]
[1776925213897,41.23,78221.51,0.06,0.3062,0.00014,20.66702]
[1776925213931,41.23,78221.51,0.06,0.3062,0.00014,20.66702]
[1776925213941,41.23,78219.55,0.06,0.30592,0.00014,20.65807]
[1776925214502,41.23,78219.55,0.06,0.30592,0.00014,20.65807]
[1776925214525,41.23,78209.83,0.06,0.30452,0.00014,20.61345]
[1776925215091,41.23,78209.83,0.06,0.30452,0.00014,20.61345]
[1776925215103,41.23,78209.83,0.06,0.30452,0.00014,20.61345]
[1776925215402,41.23,78209.51,0.06,0.30447,0.00014,20.612]
[1776925216964,41.23,78209.51,0.06,0.30447,0.00014,20.612]
[1776925216972,41.23,78209.51,0.06,0.30447,0.00014,20.612]
[1776925217053,41.24,78212.95,0.06,0.30497,0.00014,20.6279]
[1776925217154,41.24,78212.95,0.06,0.30497,0.00014,20.6279]
[1776925217622,41.24,78212.95,0.06,0.30497,0.00014,20.6279]
[1776925217866,41.24,78209.55,0.06,0.30448,0.00014,20.61232]
[1776925218766,41.24,78209.55,0.06,0.30448,0.00014,20.61232]
[1776925224846,41.24,78210.41,0.06,0.30462,0.00014,20.61663]
[1776925224934,41.24,78209.01,0.06,0.30442,0.00014,20.61024]
[1776925226868,41.24,78209.01,0.06,0.30442,0.00014,20.6103]
[1776925226995,41.24,78209.01,0.06,0.30442,0.00014,20.6103]
[1776925227062,41.24,78208.56,0.06,0.30436,0.00014,20.6083]
[1776925227201,41.24,78208.56,0.06,0.30436,0.00014,20.6083]
[1776925228935,41.24,78206.82,0.06,0.30411,0.00014,20.60035]
[1776925229558,41.24,78207.09,0.06,0.30415,0.00014,20.60167]
[1776925231282,41.24,78207.13,0.06,0.30416,0.00014,20.60202]
[1776925233225,41.24,78215.11,0.06,0.30529,0.00014,20.63447]
[1776925235533,41.24,78213.52,0.06,0.30506,0.00014,20.62728]
[1776925235577,41.24,78213.52,0.06,0.30506,0.00014,20.62728]
[1776925236989,41.24,78212.81,0.06,0.30496,0.00014,20.62408]
[1776925237054,41.24,78212.81,0.06,0.30496,0.00014,20.62408]
[1776925240253,41.25,78211.32,0.06,0.30475,0.00014,20.61745]
[1776925240392,41.25,78210.63,0.06,0.30466,0.00014,20.61433]
[1776925245584,41.25,78209.8,0.06,0.30454,0.00014,20.61072]
[1776925251468,41.25,78202.49,0.06,0.3035,0.00014,20.57741]
[1776925256889,41.25,78202.39,0.06,0.3035,0.00014,20.57726]
[1776925257268,41.25,78201.95,0.06,0.30344,0.00014,20.5753]
[1776925257316,41.25,78201.95,0.06,0.30344,0.00014,20.5753]
[1776925258049,41.25,78200.38,0.06,0.30322,0.00014,20.56811]
[1776925263958,41.26,78198.35,0.06,0.30294,0.00014,20.55911]
[1776925269594,41.26,78196.16,0.06,0.30264,0.00014,20.54957]
[1776925274630,41.26,78196.2,0.06,0.30266,0.00014,20.55021]
[1776925279665,41.27,78196.62,0.06,0.30274,0.00014,20.55261]
[1776925284700,41.27,78196.49,0.06,0.30273,0.00014,20.55245]
[1776925289735,41.27,78194.97,0.06,0.30253,0.00014,20.54586]
[1776925294770,41.28,78196.27,0.06,0.3027,0.00014,20.5479]
[1776925299805,41.28,78194.69,0.06,0.30249,0.00014,20.54103]
[1776925300361,41.28,78194.69,0.06,0.30249,0.00014,20.54103]
[1776925301819,41.28,78194.92,0.06,0.30252,0.00014,20.54219]
[1776925301830,41.28,78194.92,0.06,0.30252,0.00014,20.54219]
[1776925301885,41.28,78194.92,0.06,0.30252,0.00014,20.54219]
[1776925302056,41.28,78186.33,0.06,0.30129,0.00014,20.50238]
[1776925307509,41.29,78180.46,0.06,0.30047,0.00014,20.47565]
[1776925308405,41.29,78180.46,0.06,0.30048,0.00014,20.4758]
[1776925309748,41.29,78186.97,0.06,0.30142,0.00014,20.5063]
[1776925313144,41.29,78183.47,0.06,0.30093,0.00014,20.49038]
[1776925313502,41.29,78184.05,0.06,0.30101,0.00014,20.49322]
[1776925313538,41.29,78184.05,0.06,0.30101,0.00014,20.49322]
[1776925313593,41.29,78184.05,0.06,0.30101,0.00014,20.49322]
[1776925313904,41.29,78184.05,0.06,0.30102,0.00014,20.49335]
[1776925314871,41.29,78184.05,0.06,0.30102,0.00014,20.49335]
[1776925314971,41.29,78192.8,0.06,0.30228,0.00014,20.53417]
[1776925316134,41.29,78192.8,0.06,0.30228,0.00014,20.53417]
[1776925317113,41.29,78192.8,0.06,0.30228,0.00014,20.53426]
[1776925318043,41.29,78195.08,0.06,0.30261,0.00014,20.54492]
[1776925318094,41.3,78195.85,0.06,0.30272,0.00014,20.54857]
[1776925320800,41.3,78196.91,0.06,0.30288,0.00014,20.55364]
[1776925321029,41.3,78196.91,0.06,0.30288,0.00014,20.55364]
[1776925321094,41.3,78202.01,0.06,0.30362,0.00014,20.57729]
[1776925322128,41.3,78202.01,0.06,0.30362,0.00014,20.57729]
[1776925322174,41.3,78202.01,0.06,0.30362,0.00014,20.57729]
[1776925322006,41.3,78211.58,0.06,0.305,0.00014,20.6214]
[1776925322225,41.3,78211.58,0.06,0.305,0.00014,20.6214]
[1776925325540,41.3,78216.54,0.06,0.30572,0.00014,20.64421]
[1776925325768,41.3,78216.54,0.06,0.30572,0.00014,20.64421]
[1776925325813,41.3,78216.54,0.06,0.30572,0.00014,20.64421]
[1776925326099,41.3,78216.54,0.06,0.30572,0.00014,20.64421]
[1776925326172,41.3,78219.58,0.06,0.30615,0.00014,20.6581]
[1776925326779,41.3,78219.58,0.06,0.30615,0.00014,20.6581]
[1776925326822,41.3,78219.58,0.06,0.30615,0.00014,20.6581]
[1776925328326,41.3,78221.59,0.06,0.30644,0.00014,20.66726]
[1776925328531,41.3,78221.59,0.06,0.30644,0.00014,20.66726]
[1776925329025,41.3,78221.59,0.06,0.30644,0.00014,20.66726]
[1776925329077,41.3,78221.59,0.06,0.30644,0.00014,20.66726]
[1776925329189,41.3,78221.59,0.06,0.30644,0.00014,20.66726]
[1776925329202,41.3,78241.17,0.06,0.30927,0.00014,20.75611]
[1776925329696,41.3,78241.17,0.06,0.30927,0.00014,20.75611]
[1776925330193,41.3,78241.17,0.06,0.30927,0.00014,20.75608]
[1776925330217,41.3,78241.17,0.06,0.30927,0.00014,20.75608]
[1776925331028,41.3,78243.6,0.06,0.30962,0.00014,20.76694]
[1776925335074,41.29,78235.1,0.06,0.30837,0.00014,20.72806]
[1776925335981,41.29,78235.1,0.06,0.30837,0.00014,20.72806]
[1776925335992,41.29,78235.1,0.06,0.30837,0.00014,20.72806]
[1776925336188,41.29,78233.6,0.06,0.30815,0.00014,20.72119]
[1776925336300,41.29,78233.6,0.06,0.30815,0.00014,20.72119]
[1776925336352,41.29,78233.6,0.06,0.30815,0.00014,20.72119]
[1776925337068,41.29,78233.6,0.06,0.30815,0.00014,20.72112]
[1776925341783,41.29,78234.98,0.06,0.30834,0.00014,20.72711]
[1776925341854,41.29,78234.98,0.06,0.30834,0.00014,20.72711]
[1776925341890,41.29,78234.98,0.06,0.30834,0.00014,20.72711]
[1776925341904,41.29,78234.98,0.06,0.30834,0.00014,20.72711]
[1776925342055,41.29,78234.98,0.06,0.30834,0.00014,20.72711]
[1776925342104,41.29,78235.51,0.06,0.30842,0.00014,20.72944]
[1776925342316,41.29,78235.51,0.06,0.30842,0.00014,20.72944]
[1776925342330,41.29,78235.51,0.06,0.30842,0.00014,20.72944]
[1776925342389,41.29,78235.51,0.06,0.30842,0.00014,20.72944]
[1776925343110,41.29,78242.26,0.06,0.30939,0.00014,20.75989]
[1776925344374,41.29,78240.05,0.06,0.30907,0.00014,20.74981]
[1776925345125,41.29,78237.9,0.06,0.30875,0.00014,20.74]
[1776925347469,41.29,78235.6,0.06,0.30842,0.00014,20.72951]
[1776925347481,41.29,78235.6,0.06,0.30842,0.00014,20.72951]
[1776925349152,41.29,78224.1,0.06,0.30675,0.00014,20.67704]
[1776925349519,41.29,78224.1,0.06,0.30675,0.00014,20.67704]
[1776925350159,41.29,78223.1,0.06,0.3066,0.00014,20.67246]
[1776925350405,41.29,78223.1,0.06,0.3066,0.00014,20.67246]
[1776925350416,41.29,78223.1,0.06,0.3066,0.00014,20.67246]
[1776925350460,41.29,78223.1,0.06,0.3066,0.00014,20.67246]
[1776925351166,41.29,78218.84,0.06,0.30596,0.00014,20.64858]
[1776925352478,41.29,78219.3,0.06,0.30602,0.00014,20.65069]
[1776925352496,41.29,78219.3,0.06,0.30602,0.00014,20.65069]
[1776925352502,41.29,78219.3,0.06,0.30602,0.00014,20.65069]
[1776925361031,41.29,78220.92,0.06,0.30626,0.00014,20.65817]
[1776925366161,41.29,78221.12,0.06,0.30629,0.00014,20.65912]
[1776925366305,41.29,78221.09,0.06,0.30629,0.00014,20.659]
[1776925366710,41.29,78226.17,0.06,0.30702,0.00014,20.68218]
[1776925368210,41.29,78226.17,0.06,0.30702,0.00014,20.68218]
[1776925369083,41.29,78226.17,0.06,0.30702,0.00014,20.68217]
[1776925374234,41.29,78226.97,0.06,0.30713,0.00014,20.6857]
[1776925374333,41.29,78225.93,0.06,0.30698,0.00014,20.68094]
[1776925379363,41.29,78223.91,0.06,0.30669,0.00014,20.67173]
[1776925384458,41.29,78225.61,0.06,0.30694,0.00014,20.67949]
[1776925384473,41.29,78225.61,0.06,0.30694,0.00014,20.67949]
[1776925384486,41.29,78225.27,0.06,0.30689,0.00014,20.67795]
[1776925385878,41.29,78225.27,0.06,0.30689,0.00014,20.67795]
[1776925385914,41.29,78225.27,0.06,0.30689,0.00014,20.67795]
[1776925386069,41.29,78225.27,0.06,0.30689,0.00014,20.67795]
[1776925386380,41.29,78225.36,0.06,0.3069,0.00014,20.67836]
[1776925387204,41.29,78225.36,0.06,0.3069,0.00014,20.67836]
[1776925387211,41.29,78279.33,0.06,0.31474,0.00015,20.92057]
[1776925387464,41.29,78279.33,0.06,0.31474,0.00015,20.92057]
[1776925388152,41.28,78304.83,0.06,0.31846,0.00015,21.03214]
[1776925388387,41.28,78304.83,0.06,0.31846,0.00015,21.03214]
[1776925388873,41.28,78304.83,0.06,0.31846,0.00015,21.03214]
[1776925388974,41.28,78302.94,0.06,0.31818,0.00015,21.02386]
[1776925389976,41.28,78302.94,0.06,0.31818,0.00015,21.02386]
[1776925390143,41.28,78302.94,0.06,0.31818,0.00015,21.02386]
[1776925390237,41.28,78304.09,0.06,0.31835,0.00015,21.02881]
[1776925392088,41.28,78303.15,0.06,0.31821,0.00015,21.02466]
[1776925392161,41.28,78303.15,0.06,0.31821,0.00015,21.02466]
[1776925392177,41.28,78297.71,0.06,0.31741,0.00015,21.00088]
[1776925393799,41.28,78306.14,0.06,0.31864,0.00015,21.03752]
[1776925394436,41.28,78306.14,0.06,0.31864,0.00015,21.03752]
[1776925394442,41.28,78306.14,0.06,0.31864,0.00015,21.03752]
[1776925394533,41.28,78306.14,0.06,0.31864,0.00015,21.03752]
[1776925394751,41.28,78313.28,0.06,0.31969,0.00015,21.06848]
[1776925397157,41.28,78318.68,0.06,0.32048,0.00015,21.09165]
[1776925397211,41.28,78318.68,0.06,0.32048,0.00015,21.09165]
[1776925397208,41.28,78319.3,0.06,0.32057,0.00015,21.09421]
[1776925397499,41.28,78319.3,0.06,0.32057,0.00015,21.09421]
[1776925399067,41.28,78319.3,0.06,0.32057,0.00015,21.09421]
[1776925399240,41.28,78315.92,0.06,0.32008,0.00015,21.07984]
[1776925400676,41.28,78315.92,0.06,0.32008,0.00015,21.07984]
[1776925400687,41.28,78315.92,0.06,0.32008,0.00015,21.07984]
[1776925401253,41.28,78314.78,0.06,0.31992,0.00015,21.07515]
[1776925401786,41.28,78314.78,0.06,0.31992,0.00015,21.07515]
[1776925401870,41.28,78314.78,0.06,0.31992,0.00015,21.07515]
[1776925402221,41.28,78314.78,0.06,0.31992,0.00015,21.07515]
[1776925402258,41.28,78314.78,0.06,0.31992,0.00015,21.07515]
[1776925402293,41.28,78314.24,0.06,0.31984,0.00015,21.07293]
[1776925402336,41.28,78314.24,0.06,0.31984,0.00015,21.07293]
[1776925403115,41.28,78314.24,0.06,0.31984,0.00015,21.07293]
[1776925403147,41.28,78314.24,0.06,0.31984,0.00015,21.07293]
[1776925403212,41.28,78311.57,0.06,0.31945,0.00015,21.06137]
[1776925403831,41.28,78311.57,0.06,0.31945,0.00015,21.06137]
[1776925403854,41.28,78311.57,0.06,0.31945,0.00015,21.06137]
[1776925404059,41.28,78311.57,0.06,0.31945,0.00015,21.06137]
[1776925404284,41.28,78303.42,0.06,0.31826,0.00015,21.02598]
[1776925404386,41.28,78303.42,0.06,0.31826,0.00015,21.02598]
[1776925404412,41.28,78303.42,0.06,0.31826,0.00015,21.02598]
[1776925406440,41.28,78298.56,0.06,0.31754,0.00015,21.00468]
[1776925406465,41.28,78298.56,0.06,0.31754,0.00015,21.00468]
[1776925406512,41.28,78298.56,0.06,0.31754,0.00015,21.00468]
[1776925406797,41.28,78299.93,0.06,0.31774,0.00015,21.01061]
[1776925411324,41.28,78301.63,0.06,0.31798,0.00015,21.01784]
[1776925411978,41.28,78301.52,0.06,0.31793,0.00015,21.01288]
[1776925412810,41.28,78301.52,0.06,0.31793,0.00015,21.01288]
[1776925413443,41.28,78298.7,0.06,0.31752,0.00015,21.00052]
[1776925413939,41.28,78290.07,0.06,0.31625,0.00015,20.96269]
[1776925416308,41.28,78290.21,0.06,0.31627,0.00015,20.96329]
[1776925416311,41.28,78290.21,0.06,0.31627,0.00015,20.96329]
[1776925416438,41.28,78290.21,0.06,0.31627,0.00015,20.96329]
[1776925416846,41.28,78290.21,0.06,0.31627,0.00015,20.96329]
[1776925417111,41.28,78290.21,0.06,0.31627,0.00015,20.96329]
[1776925417121,41.28,78308.78,0.06,0.31899,0.00015,21.04433]
[1776925417446,41.28,78308.78,0.06,0.31899,0.00015,21.04433]
[1776925417526,41.28,78308.78,0.06,0.31899,0.00015,21.04433]
[1776925417839,41.28,78308.78,0.06,0.31899,0.00015,21.04433]
[1776925417941,41.28,78315.94,0.06,0.32004,0.00015,21.07526]
[1776925418838,41.28,78315.94,0.06,0.32004,0.00015,21.07526]
[1776925420082,41.28,78315.52,0.06,0.31998,0.00015,21.07345]
[1776925420291,41.28,78315.43,0.06,0.31996,0.00015,21.07285]
[1776925425291,41.28,78311.23,0.06,0.31935,0.00015,21.05493]
[1776925429978,41.28,78308.59,0.06,0.31896,0.00015,21.04335]
[1776925430076,41.28,78308.59,0.06,0.31896,0.00015,21.04335]
[1776925430129,41.28,78308.59,0.06,0.31896,0.00015,21.04335]
[1776925430290,41.28,78308.16,0.06,0.31889,0.00015,21.04146]
[1776925431327,41.28,78308.16,0.06,0.31889,0.00015,21.04146]
[1776925431336,41.28,78308.16,0.06,0.31889,0.00015,21.04146]
[1776925431905,41.28,78308.16,0.06,0.31889,0.00015,21.04143]
[1776925432004,41.28,78320.84,0.06,0.32076,0.00015,21.09637]
[1776925432545,41.28,78320.84,0.06,0.32076,0.00015,21.09637]
[1776925432592,41.28,78320.84,0.06,0.32076,0.00015,21.09637]
[1776925432605,41.28,78320.84,0.06,0.32076,0.00015,21.09637]
[1776925432753,41.28,78320.84,0.06,0.32076,0.00015,21.09643]
[1776925435583,41.28,78320.27,0.06,0.32068,0.00015,21.09409]
[1776925436236,41.28,78322.91,0.06,0.32107,0.00015,21.1055]
[1776925436984,41.28,78322.91,0.06,0.32107,0.00015,21.1055]
[1776925437010,41.28,78322.91,0.06,0.32107,0.00015,21.1055]
[1776925437242,41.28,78322.91,0.06,0.32107,0.00015,21.1055]
[1776925437259,41.28,78332.4,0.06,0.32247,0.00015,21.14625]
[1776925437527,41.28,78332.4,0.06,0.32247,0.00015,21.14625]
[1776925437595,41.28,78332.4,0.06,0.32247,0.00015,21.14625]
[1776925438213,41.28,78332.4,0.06,0.32247,0.00015,21.14625]
[1776925438251,41.28,78332.4,0.06,0.32247,0.00015,21.14625]
[1776925438280,41.28,78332.4,0.06,0.32247,0.00015,21.14625]
[1776925438311,41.28,78332.4,0.06,0.32247,0.00015,21.14625]
[1776925438240,41.28,78337.64,0.06,0.32325,0.00015,21.16865]
[1776925439284,41.28,78337.64,0.06,0.32325,0.00015,21.16865]
[1776925439263,41.28,78334.66,0.06,0.32281,0.00015,21.15596]
[1776925439804,41.28,78334.66,0.06,0.32281,0.00015,21.15595]
[1776925441227,41.28,78327.81,0.06,0.3218,0.00015,21.12665]
[1776925443689,41.28,78329.68,0.06,0.32208,0.00015,21.13472]
[1776925443699,41.28,78329.68,0.06,0.32208,0.00015,21.13472]
[1776925444337,41.28,78337.85,0.06,0.32328,0.00015,21.16964]
[1776925449741,41.28,78337.39,0.06,0.32321,0.00015,21.16768]
[1776925451051,41.28,78337.39,0.06,0.32321,0.00015,21.16767]
[1776925452235,41.28,78329.06,0.06,0.32199,0.00015,21.13208]
[1776925452665,41.28,78329.06,0.06,0.32199,0.00015,21.13208]
[1776925453085,41.28,78329.06,0.06,0.32199,0.00015,21.13208]
[1776925453320,41.28,78327.51,0.06,0.32176,0.00015,21.12544]
[1776925458948,41.28,78323.51,0.06,0.32118,0.00015,21.10846]
[1776925461880,41.28,78324.03,0.06,0.32125,0.00015,21.11077]
[1776925464787,41.28,78322.27,0.06,0.321,0.00015,21.10333]
[1776925464879,41.28,78322.27,0.06,0.321,0.00015,21.10333]
[1776925465033,41.28,78322.27,0.06,0.321,0.00015,21.10333]
[1776925465195,41.28,78320.45,0.06,0.32073,0.00015,21.0955]
[1776925468230,41.29,78309.18,0.06,0.31908,0.00015,21.04689]
[1776925474057,41.29,78310.75,0.06,0.31929,0.00015,21.04965]
[1776925476869,41.29,78310.38,0.06,0.31924,0.00015,21.04815]
[1776925480891,41.29,78310.67,0.06,0.31929,0.00015,21.04961]
[1776925480947,41.29,78310.67,0.06,0.31929,0.00015,21.04961]
[1776925481029,41.29,78310.67,0.06,0.31929,0.00015,21.04961]
[1776925481103,41.29,78310.09,0.06,0.31921,0.00015,21.04715]
[1776925482163,41.29,78310.09,0.06,0.31921,0.00015,21.04715]
[1776925488152,41.3,78310.65,0.06,0.31931,0.00015,21.05002]
[1776925492295,41.3,78310.19,0.06,0.31925,0.00015,21.04823]
[1776925492387,41.3,78310.18,0.06,0.31925,0.00015,21.04833]
[1776925498223,41.3,78309.86,0.06,0.31922,0.00015,21.04728]
[1776925503257,41.3,78309.45,0.06,0.31917,0.00015,21.04586]
[1776925508292,41.31,78308.88,0.06,0.3191,0.00015,21.04373]
[1776925513332,41.31,78308.28,0.06,0.31902,0.00015,21.04152]
[1776925518362,41.31,78307.79,0.06,0.31896,0.00015,21.0397]
[1776925524394,41.31,78307.07,0.06,0.31886,0.00015,21.03681]
[1776925530448,41.32,78307.07,0.06,0.31888,0.00015,21.03727]
[1776925536061,41.32,78305.03,0.06,0.31856,0.00015,21.02429]
[1776925541524,41.32,78304.81,0.06,0.31854,0.00015,21.02378]
[1776925547019,41.33,78305.16,0.06,0.31861,0.00015,21.02561]
[1776925547053,41.33,78297.47,0.06,0.31748,0.00015,20.99214]
[1776925548331,41.33,78297.47,0.06,0.31748,0.00015,20.99214]
[1776925549098,41.33,78292.17,0.06,0.31671,0.00015,20.96902]
[1776925549134,41.33,78291.6,0.06,0.31662,0.00015,20.96659]
[1776925554992,41.33,78297.05,0.06,0.31743,0.00015,20.99077]
[1776925560006,41.33,78294.5,0.06,0.31707,0.00015,20.98]
[1776925565141,41.33,78297.1,0.06,0.31745,0.00015,20.99123]
[1776925567013,41.33,78287.32,0.06,0.31601,0.00015,20.94827]
[1776925572436,41.33,78288.87,0.06,0.31624,0.00015,20.955]
[1776925573008,41.33,78289.08,0.06,0.31627,0.00015,20.95591]
[1776925573187,41.33,78288.37,0.06,0.31616,0.00015,20.95277]
[1776925577931,41.33,78292.28,0.06,0.31673,0.00015,20.96983]
[1776925578111,41.33,78292.28,0.06,0.31673,0.00015,20.96983]
[1776925578466,41.33,78293.84,0.06,0.31696,0.00015,20.9766]
[1776925579487,41.33,78300.68,0.06,0.31796,0.00015,21.00642]
[1776925580579,41.33,78299.95,0.06,0.31785,0.00015,21.00319]
[1776925580677,41.33,78299.95,0.06,0.31785,0.00015,21.00319]
[1776925580811,41.33,78299.95,0.06,0.31785,0.00015,21.00319]
[1776925580913,41.33,78302.09,0.06,0.31817,0.00015,21.0125]
[1776925586099,41.33,78303.47,0.06,0.31836,0.00015,21.01826]
[1776925587215,41.33,78311.25,0.06,0.3195,0.00015,21.05187]
[1776925589340,41.32,78312.97,0.06,0.31975,0.00015,21.05924]
[1776925589401,41.32,78312.97,0.06,0.31975,0.00015,21.05924]
[1776925589557,41.32,78309.55,0.06,0.31924,0.00015,21.04425]
[1776925589567,41.32,78309.55,0.06,0.31924,0.00015,21.04425]
[1776925589741,41.32,78309.55,0.06,0.31924,0.00015,21.04425]
[1776925589764,41.32,78309.55,0.06,0.31924,0.00015,21.04425]
[1776925590458,41.32,78309.55,0.06,0.31924,0.00015,21.04425]
[1776925590458,41.32,78310.91,0.06,0.31943,0.00015,21.05005]
[1776925592113,41.32,78310.91,0.06,0.31943,0.00015,21.05005]
[1776925592290,41.32,78310.91,0.06,0.31943,0.00015,21.05005]
[1776925592345,41.32,78310.91,0.06,0.31943,0.00015,21.05005]
[1776925592431,41.32,78322.1,0.06,0.32105,0.00015,21.09406]
[1776925593116,41.32,78322.1,0.06,0.32105,0.00015,21.09406]
[1776925593153,41.32,78322.1,0.06,0.32105,0.00015,21.09406]
[1776925593618,41.32,78323.83,0.06,0.32131,0.00015,21.10157]
[1776925594439,41.33,78325.66,0.06,0.32158,0.00015,21.10958]
[1776925595278,41.33,78325.66,0.06,0.32158,0.00015,21.10958]
[1776925595639,41.33,78325.32,0.06,0.32153,0.00015,21.10812]
[1776925595664,41.33,78325.32,0.06,0.32153,0.00015,21.10812]
[1776925595696,41.33,78325.32,0.06,0.32153,0.00015,21.10812]
[1776925595931,41.33,78325.32,0.06,0.32153,0.00015,21.10812]
[1776925596421,41.33,78325.32,0.06,0.32153,0.00015,21.10812]
[1776925595976,41.33,78325.98,0.06,0.32163,0.00015,21.11102]
[1776925597821,41.33,78327.92,0.06,0.32192,0.00015,21.11939]
[1776925599113,41.33,78331.43,0.06,0.32244,0.00015,21.13445]
[1776925599171,41.33,78331.43,0.06,0.32244,0.00015,21.13445]
[1776925599190,41.33,78331.43,0.06,0.32244,0.00015,21.13445]
[1776925599310,41.33,78331.43,0.06,0.32244,0.00015,21.13445]
[1776925599482,41.33,78332.32,0.06,0.32258,0.00015,21.13834]
[1776925600531,41.33,78332.3,0.06,0.32257,0.00015,21.13829]
[1776925601059,41.33,78332.3,0.06,0.32257,0.00015,21.13829]
[1776925601091,41.33,78332.3,0.06,0.32257,0.00015,21.13829]
[1776925601098,41.33,78332.3,0.06,0.32257,0.00015,21.13829]
[1776925601450,41.33,78332.3,0.06,0.32257,0.00015,21.13829]
[1776925601561,41.33,78333.06,0.06,0.32269,0.00015,21.14153]
[1776925601728,41.33,78333.06,0.06,0.32269,0.00015,21.14153]
[1776925601889,41.33,78333.06,0.06,0.32269,0.00015,21.14153]
[1776925602446,41.33,78334.06,0.06,0.32284,0.00015,21.14587]
[1776925603787,41.33,78334.06,0.06,0.32284,0.00015,21.14587]
[1776925605681,41.33,78332.74,0.06,0.32264,0.00015,21.14031]
[1776925605838,41.33,78332.74,0.06,0.32264,0.00015,21.14031]
[1776925605840,41.33,78332.74,0.06,0.32264,0.00015,21.14031]
[1776925605853,41.33,78332.74,0.06,0.32264,0.00015,21.14031]
[1776925606287,41.33,78333.69,0.06,0.32279,0.00015,21.1444]
[1776925607838,41.33,78332.43,0.06,0.3226,0.00015,21.1391]
[1776925607862,41.33,78332.43,0.06,0.3226,0.00015,21.1391]
[1776925607894,41.33,78332.43,0.06,0.3226,0.00015,21.1391]
[1776925607987,41.33,78332.43,0.06,0.3226,0.00015,21.1391]
[1776925613021,41.33,78330.82,0.06,0.32237,0.00015,21.13244]
[1776925613952,41.33,78330.82,0.06,0.32237,0.00015,21.13244]
[1776925618971,41.33,78331.45,0.06,0.32248,0.00015,21.13537]
[1776925624359,41.34,78330.65,0.06,0.32237,0.00015,21.13221]
[1776925631147,41.34,78329.69,0.06,0.32224,0.00015,21.12852]
[1776925637189,41.34,78330.85,0.06,0.32242,0.00015,21.13381]
[1776925639127,41.34,78329.8,0.06,0.32227,0.00015,21.12938]
[1776925640429,41.34,78330.24,0.06,0.32234,0.00015,21.13138]
[1776925640699,41.34,78329.61,0.06,0.32225,0.00015,21.12869]
[1776925640707,41.34,78329.61,0.06,0.32225,0.00015,21.12869]
[1776925640727,41.34,78329.61,0.06,0.32225,0.00015,21.12869]
[1776925641226,41.34,78329.61,0.06,0.32225,0.00015,21.12874]
[1776925641706,41.34,78329.61,0.06,0.32225,0.00015,21.12874]
[1776925642314,41.34,78329.61,0.06,0.32225,0.00015,21.12874]
[1776925642549,41.35,78313.65,0.06,0.3199,0.00015,21.06023]
[1776925644240,41.35,78314.3,0.06,0.32,0.00015,21.0632]
[1776925646492,41.35,78314.5,0.06,0.32004,0.00015,21.06415]
[1776925646555,41.35,78314.5,0.06,0.32004,0.00015,21.06415]
[1776925650452,41.35,78315.63,0.06,0.32021,0.00015,21.0693]
[1776925650553,41.35,78316.19,0.06,0.3203,0.00015,21.07185]
[1776925650664,41.35,78316.19,0.06,0.3203,0.00015,21.07185]
[1776925651350,41.35,78316.19,0.06,0.3203,0.00015,21.07185]
[1776925651392,41.35,78315.5,0.06,0.32017,0.00015,21.06451]
[1776925653504,41.35,78315.5,0.06,0.32017,0.00015,21.06458]
[1776925653516,41.35,78315.5,0.06,0.32017,0.00015,21.06458]
[1776925654311,41.35,78315.24,0.06,0.32014,0.00015,21.06359]
[1776925654939,41.35,78315.24,0.06,0.32014,0.00015,21.06359]
[1776925655678,41.35,78309.16,0.06,0.31925,0.00015,21.0374]
[1776925656570,41.35,78309.16,0.06,0.31924,0.00015,21.03729]
[1776925660626,41.35,78311.13,0.06,0.31952,0.00015,21.04541]
[1776925666394,41.34,78312.08,0.06,0.31964,0.00015,21.0489]
[1776925666714,41.34,78312.08,0.06,0.31964,0.00015,21.0489]
[1776925666766,41.34,78312.08,0.06,0.31964,0.00015,21.0489]
[1776925667401,41.34,78312.57,0.06,0.3197,0.00015,21.05091]
[1776925672436,41.34,78298.91,0.06,0.31768,0.00015,20.99118]
[1776925678356,41.34,78300.51,0.06,0.31791,0.00015,20.99783]
[1776925683513,41.33,78302.19,0.06,0.31814,0.00015,21.00469]
[1776925688514,41.33,78303.61,0.06,0.31834,0.00015,21.0106]
[1776925691569,41.33,78308.26,0.06,0.31901,0.00015,21.03047]
[1776925693584,41.33,78308.12,0.06,0.31898,0.00015,21.0297]
[1776925694967,41.33,78309.25,0.06,0.31914,0.00015,21.03451]
[1776925697476,41.32,78309.83,0.06,0.31922,0.00015,21.03686]
[1776925700377,41.32,78311.17,0.06,0.31941,0.00015,21.04241]
[1776925706618,41.32,78308.42,0.06,0.31899,0.00015,21.03008]
[1776925711710,41.31,78309.8,0.06,0.31914,0.00015,21.03116]
[1776925717233,41.31,78306.9,0.06,0.31871,0.00015,21.01828]
[1776925718033,41.31,78305.05,0.06,0.31843,0.00015,21.01017]
[1776925723905,41.31,78303.42,0.06,0.31818,0.00015,21.00275]
[1776925724184,41.31,78299.86,0.06,0.31766,0.00015,20.98719]
[1776925729836,41.31,78300.74,0.06,0.31778,0.00015,20.99081]
[1776925734871,41.3,78302.27,0.06,0.318,0.00015,20.99731]
[1776925739889,41.3,78303.03,0.06,0.3181,0.00015,21.00047]
[1776925745411,41.3,78303.19,0.06,0.31812,0.00015,21.00099]
[1776925750796,41.3,78303.53,0.06,0.31816,0.00015,21.00226]
[1776925751115,41.3,78303.53,0.06,0.31816,0.00015,21.00226]
[1776925751275,41.3,78303.53,0.06,0.31816,0.00015,21.00226]
[1776925751635,41.3,78303.53,0.06,0.31816,0.00015,21.00226]
[1776925751646,41.3,78303.53,0.06,0.31816,0.00015,21.00226]
[1776925751687,41.3,78303.53,0.06,0.31816,0.00015,21.00226]
[1776925751655,41.3,78304.11,0.06,0.31825,0.00015,21.00475]
[1776925751710,41.3,78304.11,0.06,0.31825,0.00015,21.00475]
[1776925751996,41.3,78304.11,0.06,0.31825,0.00015,21.00471]
[1776925753015,41.3,78304.11,0.06,0.31825,0.00015,21.00471]
[1776925753059,41.3,78304.11,0.06,0.31825,0.00015,21.00471]
[1776925753545,41.3,78304.11,0.06,0.31825,0.00015,21.00471]
[1776925753629,41.3,78316.31,0.06,0.32004,0.00015,21.05766]
[1776925753990,41.3,78316.31,0.06,0.32004,0.00015,21.05766]
[1776925754011,41.3,78316.31,0.06,0.32004,0.00015,21.05766]
[1776925754044,41.3,78313.07,0.06,0.31956,0.00015,21.04365]
[1776925755117,41.3,78313.07,0.06,0.31956,0.00015,21.04365]
[1776925755312,41.3,78313.92,0.06,0.31969,0.00015,21.04741]
[1776925760642,41.3,78312.57,0.06,0.31948,0.00015,21.04128]
[1776925766484,41.29,78311.19,0.06,0.31926,0.00015,21.03475]
[1776925770362,41.29,78310.83,0.06,0.3192,0.00015,21.03295]
[1776925770417,41.29,78310.83,0.06,0.3192,0.00015,21.03295]
[1776925770464,41.29,78309.7,0.06,0.31903,0.00015,21.02798]
[1776925776554,41.29,78310.14,0.06,0.31905,0.00015,21.02508]
[1776925781145,41.29,78308.52,0.06,0.3188,0.00015,21.01777]
[1776925781285,41.28,78307.12,0.06,0.31859,0.00015,21.01162]
[1776925782730,41.28,78307.12,0.06,0.31859,0.00015,21.01162]
[1776925792278,41.28,78303.18,0.06,0.31799,0.00015,20.99386]
[1776925797153,41.28,78303.49,0.06,0.31803,0.00015,20.99495]
[1776925797307,41.28,78303.49,0.06,0.31803,0.00015,20.99495]
[1776925797747,41.28,78303.49,0.06,0.31803,0.00015,20.99495]
[1776925797753,41.28,78303.7,0.06,0.31806,0.00015,20.99586]
[1776925798712,41.28,78293.17,0.06,0.31651,0.00015,20.94973]
[1776925798877,41.28,78293.17,0.06,0.31651,0.00015,20.94973]
[1776925801843,41.28,78285.7,0.06,0.31542,0.00015,20.91686]
[1776925804243,41.28,78286.38,0.06,0.31552,0.00015,20.91988]
[1776925805123,41.28,78287.21,0.06,0.31564,0.00015,20.92357]
[1776925805186,41.28,78287.21,0.06,0.31564,0.00015,20.92357]
[1776925805214,41.28,78287.21,0.06,0.31564,0.00015,20.92357]
[1776925805584,41.28,78287.21,0.06,0.31564,0.00015,20.92357]
[1776925805723,41.28,78287.21,0.06,0.31564,0.00015,20.92357]
[1776925805654,41.28,78303.15,0.06,0.31798,0.00015,20.99338]
[1776925807186,41.28,78303.15,0.06,0.31798,0.00015,20.9934]
[1776925807383,41.28,78305.24,0.06,0.31828,0.00015,21.00245]
[1776925808002,41.28,78305.24,0.06,0.31828,0.00015,21.00245]
[1776925808656,41.28,78305.24,0.06,0.31828,0.00015,21.00245]
[1776925808692,41.28,78303.14,0.06,0.31797,0.00015,20.99321]
[1776925810665,41.28,78303.25,0.06,0.31798,0.00015,20.99364]
[1776925810673,41.28,78303.25,0.06,0.31798,0.00015,20.99364]
[1776925810741,41.28,78303.77,0.06,0.31806,0.00015,20.99586]
[1776925814914,41.27,78303.27,0.06,0.31798,0.00015,20.99356]
[1776925815495,41.27,78303.27,0.06,0.31798,0.00015,20.99356]
[1776925818362,41.27,78303.06,0.06,0.31795,0.00015,20.99254]
[1776925819195,41.27,78303.89,0.06,0.31807,0.00015,20.99612]
[1776925821692,41.27,78302.82,0.06,0.31791,0.00015,20.99138]
[1776925821750,41.27,78302.82,0.06,0.31791,0.00015,20.99138]
[1776925822120,41.27,78302.85,0.06,0.31791,0.00015,20.99144]
[1776925822701,41.27,78302.85,0.06,0.31791,0.00015,20.99144]
[1776925830335,41.27,78303.29,0.06,0.31796,0.00015,20.99307]
[1776925834986,41.27,78307.67,0.06,0.31857,0.00015,21.00752]
[1776925837084,41.27,78309.38,0.06,0.31881,0.00015,21.01483]
[1776925837736,41.27,78309.38,0.06,0.31881,0.00015,21.01483]
[1776925837838,41.27,78309.48,0.06,0.31883,0.00015,21.01521]
[1776925838730,41.26,78309.05,0.06,0.31876,0.00015,21.01321]
[1776925843337,41.26,78308.76,0.06,0.31871,0.00015,21.01175]
[1776925843636,41.26,78309.52,0.06,0.31882,0.00015,21.01499]
[1776925848671,41.26,78308.03,0.06,0.31859,0.00015,21.00821]
[1776925853706,41.26,78306.47,0.06,0.31835,0.00015,21.00112]
[1776925854996,41.26,78307.53,0.06,0.3185,0.00015,21.00562]
[1776925855354,41.26,78307.53,0.06,0.3185,0.00015,21.00562]
[1776925855721,41.26,78307.53,0.06,0.3185,0.00015,21.00556]
[1776925859887,41.25,78313.03,0.06,0.3193,0.00015,21.02918]
[1776925859934,41.25,78313.03,0.06,0.3193,0.00015,21.02918]
[1776925861578,41.25,78311.51,0.06,0.31907,0.00015,21.02251]
[1776925861681,41.25,78311.51,0.06,0.31907,0.00015,21.02251]
[1776925861756,41.25,78311.51,0.06,0.31907,0.00015,21.02251]
[1776925861790,41.25,78328.79,0.06,0.32162,0.00015,21.0971]
[1776925862697,41.25,78328.79,0.06,0.32162,0.00015,21.0971]
[1776925862773,41.25,78328.79,0.06,0.32162,0.00015,21.0971]
[1776925863340,41.25,78328.79,0.06,0.32162,0.00015,21.0971]
[1776925864051,41.25,78330.07,0.06,0.32181,0.00015,21.10267]
[1776925864817,41.25,78330.07,0.06,0.32181,0.00015,21.10267]
[1776925864876,41.25,78329.79,0.06,0.32177,0.00015,21.10151]
[1776925865372,41.25,78329.79,0.06,0.32177,0.00015,21.10151]
[1776925865428,41.25,78329.79,0.06,0.32177,0.00015,21.10151]
[1776925865477,41.25,78329.79,0.06,0.32177,0.00015,21.10151]
[1776925865794,41.26,78327.8,0.06,0.32148,0.00015,21.09305]
[1776925866232,41.26,78327.8,0.06,0.32148,0.00015,21.09305]
[1776925867004,41.26,78328.63,0.06,0.3216,0.00015,21.09669]
[1776925867445,41.26,78328.63,0.06,0.3216,0.00015,21.09669]
[1776925867808,41.26,78328.02,0.06,0.32152,0.00015,21.09415]
[1776925868508,41.26,78328.02,0.06,0.32152,0.00015,21.09415]
[1776925868815,41.26,78327.92,0.06,0.3215,0.00015,21.09379]
[1776925871401,41.26,78325.24,0.06,0.32112,0.00015,21.08244]
[1776925871485,41.26,78325.24,0.06,0.32112,0.00015,21.08244]
[1776925872070,41.26,78324.07,0.06,0.32095,0.00015,21.07749]
[1776925872080,41.26,78324.07,0.06,0.32095,0.00015,21.07749]
[1776925872139,41.26,78324.07,0.06,0.32095,0.00015,21.07749]
[1776925872843,41.26,78323.14,0.06,0.32081,0.00015,21.07358]
[1776925873072,41.26,78323.14,0.06,0.32081,0.00015,21.07358]
[1776925873485,41.26,78323.14,0.06,0.32081,0.00015,21.07358]
[1776925875486,41.26,78322.87,0.06,0.32078,0.00015,21.07259]
[1776925875709,41.26,78322.87,0.06,0.32078,0.00015,21.07259]
[1776925877570,41.26,78323.7,0.06,0.32091,0.00015,21.07634]
[1776925877881,41.26,78325.68,0.06,0.3212,0.00015,21.08494]
[1776925879581,41.26,78324.91,0.06,0.32109,0.00015,21.0817]
[1776925879892,41.26,78324.4,0.06,0.32102,0.00015,21.07958]
[1776925881366,41.27,78324.1,0.06,0.32098,0.00015,21.07837]
[1776925887355,41.27,78329.81,0.06,0.32184,0.00015,21.10335]
[1776925888034,41.27,78329.81,0.06,0.32184,0.00015,21.10335]
[1776925888617,41.27,78329.81,0.06,0.32184,0.00015,21.10335]
[1776925888850,41.27,78329.81,0.06,0.32184,0.00015,21.10335]
[1776925890411,41.27,78330.79,0.06,0.32199,0.00015,21.10769]
[1776925890573,41.27,78330.79,0.06,0.32199,0.00015,21.10769]
[1776925890630,41.27,78337.68,0.06,0.32301,0.00015,21.13721]
[1776925892203,41.27,78343.44,0.06,0.32383,0.00015,21.15747]
[1776925892263,41.27,78343.44,0.06,0.32383,0.00015,21.15747]
[1776925892936,41.27,78345.45,0.06,0.32413,0.00015,21.16601]
[1776925892986,41.27,78345.45,0.06,0.32413,0.00015,21.16601]
[1776925893781,41.27,78345.45,0.06,0.32413,0.00015,21.16601]
[1776925893874,41.27,78346.68,0.06,0.32431,0.00015,21.17127]
[1776925899524,41.27,78345.54,0.06,0.32415,0.00015,21.16648]
[1776925905068,41.27,78343.81,0.06,0.32389,0.00015,21.15923]
[1776925910777,41.27,78340.19,0.06,0.32336,0.00015,21.14388]
[1776925916145,41.28,78335.38,0.06,0.32266,0.00015,21.12357]
[1776925921554,41.28,78336.5,0.06,0.32283,0.00015,21.12851]
[1776925926631,41.28,78339.09,0.06,0.32322,0.00015,21.13977]
[1776925926904,41.28,78338.33,0.06,0.32311,0.00015,21.13656]
[1776925928261,41.28,78340.48,0.06,0.32342,0.00015,21.14572]
[1776925928272,41.28,78340.48,0.06,0.32342,0.00015,21.14572]
[1776925928298,41.28,78340.48,0.06,0.32342,0.00015,21.14572]
[1776925928332,41.28,78342.93,0.06,0.32379,0.00015,21.15617]
[1776925934763,41.28,78341.88,0.06,0.32364,0.00015,21.15178]
[1776925940315,41.28,78339.12,0.06,0.32323,0.00015,21.1401]
[1776925942219,41.28,78339.59,0.06,0.3233,0.00015,21.14212]
[1776925942328,41.28,78338.51,0.06,0.32314,0.00015,21.13752]
[1776925947754,41.28,78333.63,0.06,0.32242,0.00015,21.11675]
[1776925953406,41.28,78334.73,0.06,0.32256,0.00015,21.11724]
[1776925958445,41.28,78337.53,0.06,0.32298,0.00015,21.12928]
[1776925963475,41.28,78339.74,0.06,0.32331,0.00015,21.13876]
[1776925968921,41.28,78338.09,0.06,0.32306,0.00015,21.13178]
[1776925974553,41.29,78337.47,0.06,0.32298,0.00015,21.1292]
[1776925979591,41.29,78336.78,0.06,0.32287,0.00015,21.1263]
[1776925984629,41.29,78337.72,0.06,0.32301,0.00015,21.13035]
[1776925989662,41.29,78337.24,0.06,0.32295,0.00015,21.12833]
[1776925994663,41.29,78337.97,0.06,0.32305,0.00015,21.13147]
[1776925994764,41.29,78331.32,0.06,0.32207,0.00015,21.10307]
[1776925995347,41.29,78331.32,0.06,0.32207,0.00015,21.10307]
[1776925995428,41.29,78331.32,0.06,0.32207,0.00015,21.10307]
[1776925996030,41.29,78331.32,0.06,0.32207,0.00015,21.10307]
[1776925996038,41.29,78330.92,0.06,0.32201,0.00015,21.10138]
[1776925996740,41.29,78331.2,0.06,0.32206,0.00015,21.10261]
[1776925997188,41.29,78331.2,0.06,0.32206,0.00015,21.10261]
[1776925997355,41.29,78331.2,0.06,0.32206,0.00015,21.10261]
[1776925997506,41.29,78331.2,0.06,0.32206,0.00015,21.10261]
[1776925997775,41.29,78331.2,0.06,0.32206,0.00015,21.10261]
[1776925997847,41.29,78327.55,0.06,0.32152,0.00015,21.087]
[1776925998519,41.29,78327.55,0.06,0.32152,0.00015,21.087]
[1776925999195,41.29,78324.55,0.06,0.32108,0.00015,21.07414]
[1776925999910,41.29,78324.55,0.06,0.32108,0.00015,21.07414]
[1776925999933,41.29,78324.55,0.06,0.32108,0.00015,21.07414]
[1776925999953,41.29,78324.55,0.06,0.32108,0.00015,21.07414]
[1776925999996,41.29,78322.36,0.06,0.32076,0.00015,21.06482]
[1776926000236,41.29,78322.36,0.06,0.32076,0.00015,21.06482]
[1776926000855,41.29,78322.36,0.06,0.32076,0.00015,21.06482]
[1776926000868,41.29,78322.36,0.06,0.32076,0.00015,21.06482]
[1776926000928,41.29,78322.36,0.06,0.32076,0.00015,21.06482]
[1776926000957,41.29,78312.95,0.06,0.31938,0.00015,21.02422]
[1776926001235,41.29,78312.95,0.06,0.31938,0.00015,21.02422]
[1776926001244,41.29,78312.95,0.06,0.31938,0.00015,21.02422]
[1776926002006,41.29,78312.14,0.06,0.31925,0.00015,21.02059]
[1776926002106,41.29,78312.14,0.06,0.31925,0.00015,21.02059]
[1776926002579,41.29,78312.14,0.06,0.31925,0.00015,21.02059]
[1776926002653,41.29,78312.14,0.06,0.31925,0.00015,21.02059]
[1776926003274,41.29,78309.54,0.06,0.31887,0.00015,21.00919]
[1776926003991,41.29,78306.11,0.06,0.31836,0.00015,20.99418]
[1776926005300,41.28,78307.06,0.06,0.31849,0.00015,20.99822]
[1776926005311,41.28,78307.06,0.06,0.31849,0.00015,20.99822]
[1776926007317,41.28,78307.65,0.06,0.31857,0.00015,21.00059]
[1776926007323,41.28,78307.65,0.06,0.31857,0.00015,21.00059]
[1776926008602,41.28,78307.65,0.06,0.31857,0.00015,21.00059]
[1776926008618,41.28,78307.65,0.06,0.31857,0.00015,21.00059]
[1776926008796,41.28,78307.75,0.06,0.31858,0.00015,21.00093]
[1776926009160,41.28,78307.75,0.06,0.31858,0.00015,21.00093]
[1776926009905,41.28,78315.98,0.06,0.31979,0.00015,21.03641]
[1776926015310,41.28,78315.24,0.06,0.31963,0.00015,21.02835]
[1776926015399,41.28,78315.24,0.06,0.31963,0.00015,21.02835]
[1776926017108,41.28,78315.73,0.06,0.3197,0.00015,21.03035]
[1776926017431,41.28,78315.73,0.06,0.3197,0.00015,21.03035]
[1776926017859,41.27,78316.25,0.06,0.31976,0.00015,21.03225]
[1776926022049,41.27,78311.21,0.06,0.31901,0.00015,21.01009]
[1776926024125,41.27,78306.11,0.06,0.31825,0.00015,20.98776]
[1776926029832,41.26,78309.32,0.06,0.31871,0.00015,21.00125]
[1776926029943,41.26,78310.12,0.06,0.31882,0.00015,21.00465]
[1776926031743,41.26,78310.37,0.06,0.31886,0.00015,21.00565]
[1776926031958,41.26,78309.96,0.06,0.31879,0.00015,21.00379]
[1776926034074,41.26,78310.5,0.06,0.31887,0.00015,21.00598]
[1776926034978,41.26,78311.99,0.06,0.31908,0.00015,21.01236]
[1776926035654,41.26,78311.99,0.06,0.31908,0.00015,21.01236]
[1776926037224,41.26,78317.27,0.06,0.31985,0.00015,21.03504]
[1776926037289,41.26,78317.27,0.06,0.31985,0.00015,21.03504]
[1776926037547,41.26,78317.27,0.06,0.31985,0.00015,21.03504]
[1776926040171,41.26,78315.29,0.06,0.31955,0.00015,21.02618]
[1776926046058,41.25,78316.88,0.06,0.31977,0.00015,21.03249]
[1776926051092,41.25,78316.76,0.06,0.31973,0.00015,21.03149]
[1776926056640,41.24,78317.08,0.06,0.31976,0.00015,21.0325]
[1776926056708,41.24,78317.94,0.06,0.31989,0.00015,21.03613]
[1776926062169,41.24,78322.11,0.06,0.32048,0.00015,21.05349]
[1776926064307,41.24,78322.56,0.06,0.32054,0.00015,21.05532]
[1776926064345,41.24,78322.56,0.06,0.32054,0.00015,21.05532]
[1776926065306,41.24,78323.21,0.06,0.32063,0.00015,21.0579]
[1776926065360,41.24,78323.21,0.06,0.32063,0.00015,21.0579]
[1776926066017,41.24,78323.21,0.06,0.32063,0.00015,21.0579]
[1776926066059,41.24,78323.21,0.06,0.32063,0.00015,21.0579]
[1776926071110,41.23,78322.65,0.06,0.32049,0.00015,21.05043]
[1776926076267,41.23,78322.74,0.06,0.32048,0.00015,21.05026]
[1776926081520,41.22,78321.51,0.06,0.32029,0.00015,21.04451]
[1776926086141,41.22,78319.84,0.06,0.32002,0.00015,21.03675]
[1776926086201,41.22,78319.84,0.06,0.32002,0.00015,21.03675]
[1776926086343,41.22,78319.84,0.06,0.32002,0.00015,21.03675]
[1776926086485,41.22,78315.45,0.06,0.31937,0.00015,21.01763]
[1776926087149,41.22,78315.45,0.06,0.31937,0.00015,21.01763]
[1776926087190,41.22,78315.45,0.06,0.31937,0.00015,21.01763]
[1776926087395,41.22,78306.77,0.06,0.31809,0.00015,20.97978]
[1776926088358,41.22,78306.77,0.06,0.31809,0.00015,20.97978]
[1776926088913,41.22,78306.77,0.06,0.31809,0.00015,20.97978]
[1776926088931,41.22,78306.77,0.06,0.31809,0.00015,20.97978]
[1776926089036,41.22,78306.77,0.06,0.31809,0.00015,20.97978]
[1776926089050,41.22,78306.77,0.06,0.31809,0.00015,20.97978]
[1776926089114,41.22,78306.77,0.06,0.31809,0.00015,20.97978]
[1776926089116,41.21,78306.55,0.06,0.31805,0.00015,20.97868]
[1776926089711,41.21,78306.55,0.06,0.31805,0.00015,20.97868]
[1776926090114,41.21,78293.89,0.06,0.31618,0.00015,20.92294]
[1776926090417,41.21,78293.89,0.06,0.31618,0.00015,20.92294]
[1776926090459,41.21,78293.89,0.06,0.31618,0.00015,20.92294]
[1776926090935,41.21,78293.89,0.06,0.31618,0.00015,20.92294]
[1776926091031,41.21,78287.36,0.06,0.31521,0.00015,20.89392]
[1776926092393,41.21,78287.83,0.06,0.31528,0.00015,20.896]
[1776926092475,41.21,78287.83,0.06,0.31528,0.00015,20.896]
[1776926092957,41.21,78288.41,0.06,0.31535,0.00015,20.89813]
[1776926094473,41.21,78288.41,0.06,0.31535,0.00015,20.89813]
[1776926094479,41.21,78288.41,0.06,0.31535,0.00015,20.89813]
[1776926094539,41.2,78287.15,0.06,0.31516,0.00015,20.89235]
[1776926095845,41.2,78287.15,0.06,0.31516,0.00015,20.89235]
[1776926096145,41.2,78287.28,0.06,0.31516,0.00015,20.8925]
[1776926101442,41.19,78290.14,0.06,0.31555,0.00015,20.90408]
[1776926105384,41.19,78287.34,0.06,0.31511,0.00015,20.89112]
[1776926106633,41.19,78284.45,0.06,0.31468,0.00015,20.87797]
[1776926107175,41.18,78273.56,0.06,0.31308,0.00015,20.82942]
[1776926109362,41.18,78273.41,0.06,0.31305,0.00015,20.82851]
[1776926109447,41.18,78273.41,0.06,0.31305,0.00015,20.82851]
[1776926109495,41.18,78273.41,0.06,0.31305,0.00015,20.82851]
[1776926109531,41.18,78273.41,0.06,0.31305,0.00015,20.82851]
[1776926109657,41.18,78272.79,0.06,0.31295,0.00015,20.82574]
[1776926110258,41.18,78272.79,0.06,0.31295,0.00015,20.82574]
[1776926110306,41.18,78272.79,0.06,0.31295,0.00015,20.82574]
[1776926110459,41.18,78272.79,0.06,0.31295,0.00015,20.82574]
[1776926110852,41.18,78272.79,0.06,0.31295,0.00015,20.82574]
[1776926110954,41.18,78262.85,0.06,0.3115,0.00015,20.78117]
[1776926113024,41.18,78249.86,0.06,0.30959,0.00015,20.72241]
[1776926115374,41.18,78253.97,0.06,0.31019,0.00015,20.74093]
[1776926115542,41.18,78253.97,0.06,0.31019,0.00015,20.74087]
[1776926120582,41.18,78252.51,0.06,0.30997,0.00015,20.73401]
[1776926121307,41.18,78253.4,0.06,0.31009,0.00015,20.73795]
[1776926121837,41.18,78253.4,0.06,0.31009,0.00015,20.73795]
[1776926121877,41.18,78253.4,0.06,0.31009,0.00015,20.73795]
[1776926122023,41.18,78253.4,0.06,0.31009,0.00015,20.73795]
[1776926122124,41.17,78258.12,0.06,0.31078,0.00015,20.75907]
[1776926122260,41.17,78258.12,0.06,0.31078,0.00015,20.75907]
[1776926122787,41.17,78258.12,0.06,0.31078,0.00015,20.75907]
[1776926122814,41.17,78258.12,0.06,0.31078,0.00015,20.75907]
[1776926123017,41.17,78258.69,0.06,0.31086,0.00015,20.76154]
[1776926125829,41.17,78257.38,0.06,0.31066,0.00015,20.75547]
[1776926125896,41.17,78257.38,0.06,0.31066,0.00015,20.75547]
[1776926126841,41.17,78257.26,0.06,0.31064,0.00015,20.75493]
[1776926126902,41.17,78257.26,0.06,0.31064,0.00015,20.75493]
[1776926132662,41.17,78255.24,0.06,0.3103,0.00015,20.7408]
[1776926137697,41.16,78254.64,0.06,0.31019,0.00015,20.73767]
[1776926141480,41.16,78249.09,0.06,0.30938,0.00015,20.71234]
[1776926143101,41.16,78248.66,0.06,0.30931,0.00015,20.71032]
[1776926143149,41.16,78249.47,0.06,0.30942,0.00015,20.71385]
[1776926148707,41.16,78244.78,0.06,0.30873,0.00015,20.69234]
[1776926151304,41.16,78250.34,0.06,0.30953,0.00015,20.71729]
[1776926152166,41.16,78250.34,0.06,0.30953,0.00015,20.71729]
[1776926151799,41.16,78250.34,0.06,0.30953,0.00015,20.71729]
[1776926152247,41.16,78250.34,0.06,0.30953,0.00015,20.71729]
[1776926152262,41.16,78250.34,0.06,0.30953,0.00015,20.71729]
[1776926152294,41.16,78250.34,0.06,0.30953,0.00015,20.71729]
[1776926152404,41.16,78250.34,0.06,0.30953,0.00015,20.71729]
[1776926153207,41.16,78250.34,0.06,0.30953,0.00015,20.71729]
[1776926153224,41.16,78266.4,0.06,0.31187,0.00015,20.78943]
[1776926153637,41.16,78266.4,0.06,0.31187,0.00015,20.78943]
[1776926153810,41.16,78266.4,0.06,0.31187,0.00015,20.78943]
[1776926154518,41.16,78266.4,0.06,0.31187,0.00015,20.78943]
[1776926155226,41.16,78267.98,0.06,0.3121,0.00015,20.79638]
[1776926155229,41.16,78267.98,0.06,0.3121,0.00015,20.79638]
[1776926155294,41.16,78267.98,0.06,0.3121,0.00015,20.79638]
[1776926155824,41.15,78267.98,0.06,0.31209,0.00015,20.79624]
[1776926156974,41.15,78267.98,0.06,0.31209,0.00015,20.79624]
[1776926157242,41.15,78268.4,0.06,0.31215,0.00015,20.79799]
[1776926158154,41.15,78267.07,0.06,0.31195,0.00015,20.79176]
[1776926158922,41.15,78267.07,0.06,0.31195,0.00015,20.79176]
[1776926159277,41.15,78267.76,0.06,0.31204,0.00015,20.79473]
[1776926160166,41.15,78270.21,0.06,0.3124,0.00015,20.80558]
[1776926162754,41.15,78269.81,0.06,0.31233,0.00015,20.80355]
[1776926163340,41.15,78269.81,0.06,0.31233,0.00015,20.80355]
[1776926163676,41.15,78269.81,0.06,0.31233,0.00015,20.80355]
[1776926163687,41.15,78269.81,0.06,0.31233,0.00015,20.80355]
[1776926163884,41.15,78269.81,0.06,0.31233,0.00015,20.80355]
[1776926164810,41.15,78270.47,0.06,0.31242,0.00015,20.80638]
[1776926164945,41.15,78270.47,0.06,0.31242,0.00015,20.80638]
[1776926165359,41.14,78270.47,0.06,0.31242,0.00015,20.80614]
[1776926165442,41.14,78270.47,0.06,0.31242,0.00015,20.80614]
[1776926165457,41.14,78270.47,0.06,0.31242,0.00015,20.80614]
[1776926167947,41.14,78272.21,0.06,0.31267,0.00015,20.81381]
[1776926168034,41.14,78272.21,0.06,0.31267,0.00015,20.81381]
[1776926169396,41.14,78272.92,0.06,0.31276,0.00015,20.81675]
[1776926170228,41.14,78272.1,0.06,0.31263,0.00015,20.81286]
[1776926172024,41.14,78272.35,0.06,0.31267,0.00015,20.81387]
[1776926172036,41.14,78272.35,0.06,0.31267,0.00015,20.81387]
[1776926172099,41.14,78272.35,0.06,0.31267,0.00015,20.81387]
[1776926172231,41.14,78271.74,0.06,0.31257,0.00015,20.81104]
[1776926178986,41.13,78272.28,0.06,0.31263,0.00015,20.81287]
[1776926183019,41.13,78273.12,0.06,0.31275,0.00015,20.81633]
[1776926183150,41.13,78273.12,0.06,0.31275,0.00015,20.81633]
[1776926183448,41.13,78270.2,0.06,0.31231,0.00015,20.80308]
[1776926185232,41.13,78270.2,0.06,0.31231,0.00015,20.80308]
[1776926185241,41.13,78270.2,0.06,0.31231,0.00015,20.80308]
[1776926185027,41.13,78258.77,0.06,0.31064,0.00015,20.75165]
[1776926186043,41.13,78254.54,0.06,0.31002,0.00015,20.73249]
[1776926187653,41.13,78254.54,0.06,0.31002,0.00015,20.73246]
[1776926188049,41.13,78253.27,0.06,0.30983,0.00015,20.7267]
[1776926193094,41.13,78250.99,0.06,0.30946,0.00015,20.71183]
[1776926198122,41.13,78248.6,0.06,0.30911,0.00015,20.70084]
[1776926204164,41.12,78243.94,0.06,0.30842,0.00015,20.67948]
[1776926209200,41.12,78239.95,0.06,0.30783,0.00015,20.66116]
[1776926214240,41.12,78243.55,0.06,0.30835,0.00015,20.67743]
[1776926217256,41.12,78254.33,0.06,0.30992,0.00015,20.72613]
[1776926222290,41.12,78249.91,0.06,0.30926,0.00015,20.70582]
[1776926228231,41.12,78255.06,0.06,0.31001,0.00015,20.72888]
[1776926231152,41.11,78261.75,0.06,0.31097,0.00015,20.75861]
[1776926236388,41.11,78264.3,0.06,0.31133,0.00015,20.76958]
[1776926241423,41.11,78266.49,0.06,0.31163,0.00015,20.77889]
[1776926246459,41.1,78260.55,0.06,0.31074,0.00015,20.75164]
[1776926250252,41.1,78257.14,0.06,0.31024,0.00015,20.7361]
[1776926250286,41.1,78255.7,0.06,0.31002,0.00015,20.72944]
[1776926250382,41.1,78255.7,0.06,0.31002,0.00015,20.72944]
[1776926250742,41.1,78255.7,0.06,0.31002,0.00015,20.72944]
[1776926250839,41.1,78255.7,0.06,0.31002,0.00015,20.72944]
[1776926250928,41.1,78247.89,0.06,0.30888,0.00015,20.69405]
[1776926253276,41.1,78243.76,0.06,0.30824,0.00015,20.67079]
[1776926253920,41.1,78245.76,0.06,0.30853,0.00015,20.67982]
[1776926256586,41.1,78245.04,0.06,0.30843,0.00015,20.67647]
[1776926256637,41.1,78245.04,0.06,0.30843,0.00015,20.67647]
[1776926256740,41.1,78243.93,0.06,0.30826,0.00015,20.67138]
[1776926262790,41.1,78242.48,0.06,0.30805,0.00015,20.6646]
[1776926264739,41.1,78241.7,0.06,0.30793,0.00015,20.66098]
[1776926264863,41.1,78241.7,0.06,0.30793,0.00015,20.66098]
[1776926264902,41.1,78239.04,0.06,0.30754,0.00015,20.64881]
[1776926270036,41.09,78236.21,0.06,0.30713,0.00015,20.63576]
[1776926270686,41.09,78236.21,0.06,0.30713,0.00015,20.63576]
[1776926271290,41.09,78237.94,0.06,0.30738,0.00015,20.64362]
[1776926276321,41.09,78238.14,0.06,0.3074,0.00015,20.6444]
[1776926281375,41.09,78240.63,0.06,0.30776,0.00015,20.6556]
[1776926286423,41.09,78234.69,0.06,0.30688,0.00015,20.6282]
[1776926292087,41.09,78233.9,0.06,0.30676,0.00015,20.62446]
[1776926295916,41.09,78234.11,0.06,0.30679,0.00015,20.62533]
[1776926295958,41.09,78234.11,0.06,0.30679,0.00015,20.62533]
[1776926296269,41.09,78234.43,0.06,0.30684,0.00015,20.62678]
[1776926297878,41.09,78226.98,0.06,0.30575,0.00015,20.59257]
[1776926302910,41.09,78230.41,0.06,0.30625,0.00015,20.60832]
[1776926308045,41.09,78229.14,0.06,0.30607,0.00015,20.60246]
[1776926308081,41.09,78229.14,0.06,0.30607,0.00015,20.60246]
[1776926308285,41.09,78230.41,0.06,0.30625,0.00015,20.60826]
[1776926308385,41.09,78230.41,0.06,0.30625,0.00015,20.60826]
[1776926308473,41.09,78230.41,0.06,0.30625,0.00015,20.60826]
[1776926308600,41.09,78230.41,0.06,0.30625,0.00015,20.60826]
[1776926309233,41.09,78230.41,0.06,0.30625,0.00015,20.60826]
[1776926309250,41.09,78244.0,0.06,0.30823,0.00015,20.67038]
[1776926309472,41.09,78244.0,0.06,0.30823,0.00015,20.67038]
[1776926309659,41.09,78244.0,0.06,0.30823,0.00015,20.67038]
[1776926309696,41.09,78244.0,0.06,0.30823,0.00015,20.67038]
[1776926310321,41.09,78247.86,0.06,0.30879,0.00015,20.68787]
[1776926312091,41.09,78247.86,0.06,0.30879,0.00015,20.68787]
[1776926313260,41.09,78250.32,0.06,0.30911,0.00015,20.69454]
[1776926313283,41.09,78250.32,0.06,0.30911,0.00015,20.69454]
[1776926313323,41.09,78250.32,0.06,0.30911,0.00015,20.69454]
[1776926313377,41.09,78250.32,0.06,0.30911,0.00015,20.69454]
[1776926313361,41.09,78249.82,0.06,0.30904,0.00015,20.69211]
[1776926313522,41.09,78249.82,0.06,0.30904,0.00015,20.69211]
[1776926315012,41.09,78249.82,0.06,0.30904,0.00015,20.69211]
[1776926315334,41.09,78249.82,0.06,0.30904,0.00015,20.69211]
[1776926315351,41.08,78244.06,0.06,0.30819,0.00015,20.66578]
[1776926318237,41.08,78250.94,0.06,0.30919,0.00015,20.69687]
[1776926323391,41.08,78252.09,0.06,0.30935,0.00015,20.70188]
[1776926329284,41.08,78249.37,0.06,0.30894,0.00015,20.6892]
[1776926334311,41.08,78255.23,0.06,0.30979,0.00015,20.71553]
[1776926340913,41.07,78256.7,0.06,0.30999,0.00015,20.72181]
[1776926346157,41.07,78250.75,0.06,0.30911,0.00015,20.69444]
[1776926351192,41.07,78250.26,0.06,0.30903,0.00015,20.692]
[1776926356231,41.07,78254.51,0.06,0.30964,0.00015,20.71101]
[1776926361262,41.07,78249.54,0.06,0.30891,0.00015,20.68828]
[1776926366296,41.06,78248.62,0.06,0.30877,0.00015,20.68391]
[1776926371333,41.06,78246.11,0.06,0.30836,0.00015,20.66791]
[1776926376368,41.06,78244.1,0.06,0.30806,0.00015,20.65858]
[1776926377375,41.06,78235.98,0.06,0.30688,0.00015,20.62144]
[1776926377880,41.06,78235.98,0.06,0.30688,0.00015,20.62144]
[1776926378442,41.06,78233.81,0.06,0.30656,0.00015,20.61149]
[1776926379378,41.06,78233.81,0.06,0.30656,0.00015,20.61149]
[1776926379442,41.06,78233.81,0.06,0.30656,0.00015,20.61149]
[1776926385407,41.06,78230.48,0.06,0.30608,0.00015,20.59625]
[1776926385444,41.06,78230.48,0.06,0.30608,0.00015,20.59625]
[1776926385842,41.06,78229.06,0.06,0.30587,0.00015,20.58974]
[1776926386286,41.06,78229.06,0.06,0.30587,0.00015,20.58974]
[1776926386336,41.06,78229.06,0.06,0.30587,0.00015,20.58974]
[1776926386349,41.06,78229.06,0.06,0.30587,0.00015,20.58974]
[1776926387520,41.06,78225.8,0.06,0.3054,0.00015,20.57476]
[1776926387585,41.06,78225.8,0.06,0.3054,0.00015,20.57476]
[1776926388274,41.06,78225.8,0.06,0.3054,0.00015,20.57476]
[1776926388296,41.06,78225.8,0.06,0.3054,0.00015,20.57476]
[1776926388393,41.06,78225.8,0.06,0.3054,0.00015,20.57476]
[1776926388463,41.06,78225.16,0.06,0.30531,0.00015,20.57184]
[1776926394496,41.06,78224.32,0.06,0.30519,0.00015,20.56817]
[1776926395671,41.06,78224.32,0.06,0.30519,0.00015,20.56817]
[1776926396247,41.06,78224.32,0.06,0.30519,0.00015,20.56817]
[1776926396784,41.06,78222.26,0.06,0.3049,0.00015,20.55874]
[1776926402434,41.07,78224.61,0.06,0.30524,0.00015,20.56974]
[1776926407587,41.07,78226.78,0.06,0.30557,0.00015,20.58003]
[1776926412622,41.07,78226.28,0.06,0.3055,0.00015,20.57788]
[1776926418067,41.07,78226.38,0.06,0.30552,0.00015,20.57844]
[1776926423699,41.07,78227.0,0.06,0.30562,0.00015,20.58156]
[1776926429156,41.07,78231.68,0.06,0.3063,0.00015,20.6032]
[1776926434362,41.07,78233.12,0.06,0.30648,0.00015,20.60546]
[1776926439811,41.07,78223.21,0.06,0.30504,0.00015,20.55996]
[1776926445109,41.08,78227.13,0.06,0.30562,0.00015,20.57822]
[1776926450185,41.08,78229.68,0.06,0.306,0.00015,20.59014]
[1776926456930,41.08,78229.32,0.06,0.30596,0.00015,20.58877]
[1776926462075,41.08,78226.97,0.06,0.30562,0.00015,20.57814]
[1776926462730,41.08,78225.45,0.06,0.3054,0.00015,20.57115]
[1776926463418,41.08,78225.45,0.06,0.3054,0.00015,20.57115]
[1776926470265,41.08,78224.87,0.06,0.30533,0.00015,20.56885]
[1776926476274,41.09,78225.69,0.06,0.30546,0.00015,20.57297]
[1776926481123,41.09,78227.7,0.06,0.30576,0.00015,20.58256]
[1776926481409,41.09,78227.7,0.06,0.30576,0.00015,20.58256]
[1776926481413,41.09,78227.7,0.06,0.30576,0.00015,20.58256]
[1776926481442,41.09,78227.7,0.06,0.30576,0.00015,20.58256]
[1776926481531,41.09,78230.5,0.06,0.30617,0.00015,20.59552]
[1776926482280,41.09,78230.5,0.06,0.30617,0.00015,20.59552]
[1776926488147,41.09,78229.24,0.06,0.306,0.00015,20.59003]
[1776926493258,41.09,78228.07,0.06,0.30581,0.00015,20.58051]
[1776926499224,41.1,78223.26,0.06,0.30512,0.00015,20.5588]
[1776926501247,41.1,78223.31,0.06,0.30513,0.00015,20.55911]
[1776926501439,41.1,78223.74,0.06,0.3052,0.00015,20.56126]
[1776926506999,41.1,78225.5,0.06,0.30547,0.00015,20.56968]
[1776926512317,41.1,78228.07,0.06,0.30586,0.00015,20.58202]
[1776926517353,41.11,78228.39,0.06,0.30592,0.00015,20.58397]
[1776926522388,41.11,78228.97,0.06,0.30602,0.00015,20.58715]
[1776926527423,41.12,78223.0,0.06,0.30518,0.00015,20.56035]
[1776926532458,41.12,78223.46,0.06,0.30526,0.00015,20.56298]
[1776926537497,41.12,78219.27,0.06,0.30467,0.00015,20.54416]
[1776926542528,41.13,78217.88,0.06,0.30448,0.00015,20.53825]
[1776926547564,41.13,78219.68,0.06,0.30476,0.00015,20.54703]
[1776926552599,41.13,78220.16,0.06,0.30481,0.00015,20.54528]
[1776926558640,41.14,78221.54,0.06,0.30503,0.00015,20.55221]
[1776926563675,41.14,78222.2,0.06,0.30514,0.00015,20.55573]
[1776926568710,41.14,78223.62,0.06,0.30537,0.00015,20.56275]
[1776926574756,41.15,78224.79,0.06,0.30556,0.00015,20.56871]
[1776926579788,41.15,78223.11,0.06,0.30533,0.00015,20.56149]
[1776926584824,41.16,78219.92,0.06,0.30488,0.00015,20.54731]
[1776926589919,41.16,78218.99,0.06,0.30475,0.00015,20.54312]
[1776926591202,41.16,78199.65,0.06,0.30197,0.00014,20.45405]
[1776926592122,41.16,78199.65,0.06,0.30197,0.00014,20.45405]
[1776926592177,41.16,78199.65,0.06,0.30197,0.00014,20.45405]
[1776926592930,41.16,78194.78,0.06,0.30127,0.00014,20.43143]
[1776926592950,41.16,78193.86,0.06,0.30114,0.00014,20.42728]
[1776926598921,41.16,78194.38,0.06,0.30123,0.00014,20.42998]
[1776926600944,41.17,78194.45,0.06,0.30124,0.00014,20.43047]
[1776926601172,41.17,78194.45,0.06,0.30124,0.00014,20.43047]
[1776926601190,41.17,78194.01,0.06,0.30118,0.00014,20.42858]
[1776926602958,41.17,78194.02,0.06,0.30119,0.00014,20.42879]
[1776926602980,41.17,78194.02,0.06,0.30119,0.00014,20.42879]
[1776926603038,41.17,78194.02,0.06,0.30119,0.00014,20.42879]
[1776926608051,41.17,78198.63,0.06,0.30188,0.00014,20.45107]
[1776926609425,41.17,78195.75,0.06,0.30147,0.00014,20.43779]
[1776926609479,41.17,78195.75,0.06,0.30147,0.00014,20.43779]
[1776926611248,41.17,78196.31,0.06,0.30155,0.00014,20.4404]
[1776926611295,41.17,78196.31,0.06,0.30155,0.00014,20.4404]
[1776926611904,41.17,78197.02,0.06,0.30162,0.00014,20.43927]
[1776926611999,41.17,78197.02,0.06,0.30162,0.00014,20.43927]
[1776926612343,41.17,78197.66,0.06,0.30171,0.00014,20.44226]
[1776926613272,41.17,78197.66,0.06,0.30171,0.00014,20.44226]
[1776926613664,41.17,78190.53,0.06,0.30068,0.00014,20.4089]
[1776926614121,41.17,78190.53,0.06,0.30068,0.00014,20.4089]
[1776926614294,41.17,78190.55,0.06,0.30068,0.00014,20.40899]
[1776926620634,41.17,78194.22,0.06,0.3012,0.00014,20.42587]
[1776926627367,41.17,78200.81,0.06,0.30214,0.00014,20.45607]
[1776926629396,41.17,78202.41,0.06,0.30237,0.00014,20.46342]
[1776926629520,41.17,78202.41,0.06,0.30237,0.00014,20.46342]
[1776926629621,41.17,78203.15,0.06,0.30247,0.00014,20.46659]
[1776926631534,41.17,78203.15,0.06,0.30247,0.00014,20.46659]
[1776926633443,41.16,78205.57,0.06,0.30281,0.00014,20.47752]
[1776926633541,41.16,78205.57,0.06,0.30281,0.00014,20.47752]
[1776926633573,41.16,78205.57,0.06,0.30281,0.00014,20.47752]
[1776926633671,41.16,78204.47,0.06,0.30264,0.00014,20.47231]
[1776926635577,41.16,78195.38,0.06,0.30132,0.00014,20.42981]
[1776926636161,41.16,78195.38,0.06,0.30132,0.00014,20.42981]
[1776926636638,41.16,78195.38,0.06,0.30132,0.00014,20.42981]
[1776926636858,41.16,78197.28,0.06,0.3016,0.00014,20.43861]
[1776926642651,41.16,78196.38,0.06,0.30145,0.00014,20.43399]
[1776926642752,41.16,78196.38,0.06,0.30145,0.00014,20.43399]
[1776926642759,41.16,78196.38,0.06,0.30145,0.00014,20.43399]
[1776926643724,41.16,78194.93,0.06,0.30124,0.00014,20.42716]
[1776926644764,41.16,78193.69,0.06,0.30106,0.00014,20.42132]
[1776926644969,41.16,78193.69,0.06,0.30106,0.00014,20.42132]
[1776926645173,41.16,78193.69,0.06,0.30106,0.00014,20.42132]
[1776926645242,41.16,78193.69,0.06,0.30106,0.00014,20.42132]
[1776926645259,41.16,78193.69,0.06,0.30106,0.00014,20.42132]
[1776926645443,41.16,78193.69,0.06,0.30106,0.00014,20.42132]
[1776926645593,41.16,78177.56,0.06,0.29874,0.00014,20.34562]
[1776926646086,41.16,78177.56,0.06,0.29874,0.00014,20.34562]
[1776926646419,41.16,78177.56,0.06,0.29874,0.00014,20.34562]
[1776926646651,41.16,78173.08,0.06,0.29809,0.00014,20.32445]
[1776926647070,41.16,78173.08,0.06,0.29809,0.00014,20.32445]
[1776926647577,41.16,78173.08,0.06,0.29809,0.00014,20.32445]
[1776926647678,41.16,78172.54,0.06,0.29802,0.00014,20.32194]
[1776926648232,41.16,78172.54,0.06,0.29802,0.00014,20.32194]
[1776926648873,41.16,78172.05,0.06,0.29795,0.00014,20.31966]
[1776926648903,41.16,78172.05,0.06,0.29795,0.00014,20.31966]
[1776926651674,41.16,78170.75,0.06,0.29776,0.00014,20.31356]
[1776926651687,41.16,78169.42,0.06,0.29757,0.00014,20.30736]
[1776926653676,41.16,78169.44,0.06,0.29758,0.00014,20.30751]
[1776926653731,41.16,78169.54,0.06,0.29759,0.00014,20.30803]
[1776926658132,41.16,78168.85,0.06,0.2975,0.00014,20.30492]
[1776926658205,41.16,78168.85,0.06,0.2975,0.00014,20.30492]
[1776926658627,41.16,78168.85,0.06,0.2975,0.00014,20.30492]
[1776926658632,41.16,78168.85,0.06,0.2975,0.00014,20.30492]
[1776926658683,41.16,78168.85,0.06,0.2975,0.00014,20.30492]
[1776926658733,41.16,78166.13,0.06,0.29711,0.00014,20.29214]
[1776926661639,41.16,78162.01,0.06,0.29651,0.00014,20.27237]
[1776926667187,41.15,78158.66,0.06,0.296,0.00014,20.25521]
[1776926668080,41.15,78161.01,0.06,0.29633,0.00014,20.26619]
[1776926671585,41.15,78160.27,0.06,0.2962,0.00014,20.26204]
[1776926675920,41.14,78158.56,0.06,0.29589,0.00014,20.24836]
[1776926676781,41.14,78158.27,0.06,0.29583,0.00014,20.24655]
[1776926677926,41.13,78158.27,0.06,0.29583,0.00014,20.24634]
[1776926677940,41.13,78158.27,0.06,0.29583,0.00014,20.24634]
[1776926677943,41.13,78158.27,0.06,0.29583,0.00014,20.24634]
[1776926678751,41.13,78157.85,0.06,0.29576,0.00014,20.24413]
[1776926679954,41.13,78159.11,0.06,0.29593,0.00014,20.24992]
[1776926679984,41.13,78159.11,0.06,0.29593,0.00014,20.24992]
[1776926680014,41.13,78159.11,0.06,0.29593,0.00014,20.24992]
[1776926680496,41.13,78159.11,0.06,0.29593,0.00014,20.24992]
[1776926684712,41.13,78159.43,0.06,0.29596,0.00014,20.25081]
[1776926686277,41.12,78159.44,0.06,0.29595,0.00014,20.25044]
[1776926686741,41.12,78159.44,0.06,0.29595,0.00014,20.25044]
[1776926687623,41.12,78163.17,0.06,0.29647,0.00014,20.26798]
[1776926689029,41.12,78156.55,0.06,0.29551,0.00014,20.23602]
[1776926690109,41.12,78156.55,0.06,0.2955,0.00014,20.23582]
[1776926693420,41.11,78155.89,0.06,0.29539,0.00014,20.23188]
[1776926693507,41.11,78155.89,0.06,0.29539,0.00014,20.23188]
[1776926693621,41.11,78155.89,0.06,0.29539,0.00014,20.23188]
[1776926693628,41.11,78155.89,0.06,0.29539,0.00014,20.23188]
[1776926693690,41.11,78155.89,0.06,0.29539,0.00014,20.23188]
[1776926693726,41.11,78155.89,0.06,0.29539,0.00014,20.23188]
[1776926693741,41.11,78155.89,0.06,0.29539,0.00014,20.23188]
[1776926693785,41.11,78163.13,0.06,0.29642,0.00014,20.26618]
[1776926693876,41.11,78163.13,0.06,0.29642,0.00014,20.26618]
[1776926694312,41.11,78163.13,0.06,0.29642,0.00014,20.26618]
[1776926694405,41.11,78163.13,0.06,0.29642,0.00014,20.26618]
[1776926694798,41.11,78175.66,0.06,0.29821,0.00014,20.32537]
[1776926695243,41.11,78175.66,0.06,0.29821,0.00014,20.32537]
[1776926695292,41.11,78175.66,0.06,0.29821,0.00014,20.32537]
[1776926696397,41.11,78177.83,0.06,0.29851,0.00014,20.33534]
[1776926696439,41.11,78177.83,0.06,0.29851,0.00014,20.33534]
[1776926696753,41.11,78177.83,0.06,0.29851,0.00014,20.33534]
[1776926697062,41.11,78177.83,0.06,0.29851,0.00014,20.33534]
[1776926697620,41.11,78178.49,0.06,0.29861,0.00014,20.33845]
[1776926698708,41.11,78188.04,0.06,0.29998,0.00014,20.38338]
[1776926704273,41.11,78184.06,0.06,0.2994,0.00014,20.36451]
[1776926709701,41.11,78181.74,0.06,0.29907,0.00014,20.35344]
[1776926714737,41.11,78179.99,0.06,0.29881,0.00014,20.34508]
[1776926717290,41.11,78176.09,0.06,0.29825,0.00014,20.32664]
[1776926718412,41.11,78174.38,0.06,0.298,0.00014,20.31854]
[1776926718765,41.11,78174.38,0.06,0.298,0.00014,20.31854]
[1776926720447,41.11,78173.34,0.06,0.29785,0.00014,20.31362]
[1776926720778,41.11,78172.93,0.06,0.29779,0.00014,20.31168]
[1776926724734,41.11,78170.49,0.06,0.29744,0.00014,20.30012]
[1776926724828,41.11,78169.32,0.06,0.29727,0.00014,20.29458]
[1776926728345,41.11,78166.82,0.06,0.29692,0.00014,20.28276]
[1776926729241,41.11,78163.69,0.06,0.29647,0.00014,20.26791]
[1776926734877,41.11,78165.46,0.06,0.29669,0.00014,20.27206]
[1776926740082,41.11,78165.01,0.06,0.29663,0.00014,20.27005]
[1776926745954,41.11,78161.32,0.06,0.29611,0.00014,20.25276]
[1776926749048,41.11,78160.73,0.06,0.29603,0.00014,20.25005]
[1776926749088,41.11,78160.73,0.06,0.29603,0.00014,20.25005]
[1776926749797,41.11,78160.18,0.06,0.29596,0.00014,20.24753]
[1776926755596,41.11,78161.79,0.06,0.29619,0.00014,20.25536]
[1776926761066,41.11,78161.64,0.06,0.29618,0.00014,20.25501]
[1776926764709,41.12,78161.51,0.06,0.29617,0.00014,20.25449]
[1776926764762,41.12,78161.51,0.06,0.29617,0.00014,20.25449]
[1776926764793,41.12,78161.51,0.06,0.29617,0.00014,20.25449]
[1776926764780,41.12,78161.03,0.06,0.2961,0.00014,20.25229]
[1776926765676,41.12,78161.03,0.06,0.2961,0.00014,20.25229]
[1776926771129,41.12,78167.27,0.06,0.297,0.00014,20.28209]
[1776926773940,41.12,78166.58,0.06,0.2969,0.00014,20.27884]
[1776926775520,41.12,78166.58,0.06,0.2969,0.00014,20.27885]
[1776926777155,41.12,78165.17,0.06,0.29669,0.00014,20.27188]
[1776926777353,41.11,78165.17,0.06,0.29668,0.00014,20.2716]
[1776926783661,41.11,78163.39,0.06,0.29641,0.00014,20.26266]
[1776926789740,41.11,78161.04,0.06,0.29605,0.00014,20.25073]
[1776926794873,41.1,78160.21,0.06,0.29585,0.00014,20.2408]
[1776926801162,41.1,78160.4,0.06,0.29588,0.00014,20.2419]
[1776926806374,41.1,78161.4,0.06,0.29604,0.00014,20.24703]
[1776926812416,41.1,78160.57,0.06,0.29593,0.00014,20.24336]
[1776926816423,41.1,78160.44,0.06,0.29591,0.00014,20.24288]
[1776926816617,41.1,78160.44,0.06,0.29591,0.00014,20.24288]
[1776926816845,41.1,78165.18,0.06,0.2966,0.00014,20.26553]
[1776926817573,41.1,78165.18,0.06,0.2966,0.00014,20.26553]
[1776926817615,41.1,78165.18,0.06,0.2966,0.00014,20.26553]
[1776926817664,41.1,78165.18,0.06,0.2966,0.00014,20.26553]
[1776926817880,41.1,78172.24,0.06,0.29761,0.00014,20.29907]
[1776926822888,41.1,78174.17,0.06,0.29789,0.00014,20.30821]
[1776926823751,41.1,78174.84,0.06,0.29799,0.00014,20.31138]
[1776926823755,41.1,78174.84,0.06,0.29799,0.00014,20.31138]
[1776926823809,41.1,78174.84,0.06,0.29799,0.00014,20.31138]
[1776926823818,41.1,78167.4,0.06,0.29692,0.00014,20.27611]
[1776926824587,41.1,78167.4,0.06,0.29692,0.00014,20.27611]
[1776926825782,41.1,78165.63,0.06,0.29666,0.00014,20.2677]
[1776926825817,41.1,78164.04,0.06,0.29644,0.00014,20.26021]
[1776926826915,41.1,78164.04,0.06,0.29644,0.00014,20.26021]
[1776926826942,41.1,78164.04,0.06,0.29644,0.00014,20.26021]
[1776926827802,41.1,78164.04,0.06,0.29644,0.00014,20.26021]
[1776926827884,41.1,78164.24,0.06,0.29647,0.00014,20.26124]
[1776926833035,41.1,78162.45,0.06,0.29622,0.00014,20.25288]
[1776926838115,41.11,78160.75,0.06,0.29598,0.00014,20.24503]
[1776926843121,41.11,78160.28,0.06,0.29592,0.00014,20.243]
[1776926848162,41.11,78159.51,0.06,0.29582,0.00014,20.23954]
[1776926853243,41.11,78162.48,0.06,0.29622,0.00014,20.24942]
[1776926858316,41.11,78168.05,0.06,0.29702,0.00014,20.27597]
[1776926862249,41.11,78167.05,0.06,0.29687,0.00014,20.27122]
[1776926862269,41.11,78167.05,0.06,0.29687,0.00014,20.27122]
[1776926862305,41.11,78167.05,0.06,0.29687,0.00014,20.27122]
[1776926862772,41.11,78167.05,0.06,0.29687,0.00014,20.27122]
[1776926867781,41.11,78162.9,0.06,0.29628,0.00014,20.25151]
[1776926873065,41.11,78169.42,0.06,0.29722,0.00014,20.28255]
[1776926878099,41.11,78168.48,0.06,0.29708,0.00014,20.27811]
[1776926883128,41.11,78168.9,0.06,0.29714,0.00014,20.28008]
[1776926888204,41.11,78169.91,0.06,0.29729,0.00014,20.28483]
[1776926888625,41.11,78169.91,0.06,0.29729,0.00014,20.28483]
[1776926888950,41.11,78169.91,0.06,0.29729,0.00014,20.28482]
[1776926889938,41.11,78169.91,0.06,0.29729,0.00014,20.28482]
[1776926894992,41.11,78163.99,0.06,0.29644,0.00014,20.25677]
[1776926896699,41.11,78163.99,0.06,0.29644,0.00014,20.25677]
[1776926896801,41.11,78163.75,0.06,0.2964,0.00014,20.25567]
[1776926902441,41.11,78165.86,0.06,0.29671,0.00014,20.26579]
[1776926902780,41.11,78165.86,0.06,0.29671,0.00014,20.26579]
[1776926902881,41.11,78166.13,0.06,0.29675,0.00014,20.26711]
[1776926903259,41.11,78166.13,0.06,0.29675,0.00014,20.26711]
[1776926904800,41.11,78166.52,0.06,0.29681,0.00014,20.26897]
[1776926904958,41.11,78167.37,0.06,0.29693,0.00014,20.27305]
[1776926910848,41.11,78170.65,0.06,0.2974,0.00014,20.28871]
[1776926916138,41.11,78170.68,0.06,0.29738,0.00014,20.2846]
[1776926921139,41.12,78171.15,0.06,0.29745,0.00014,20.28695]
[1776926926165,41.12,78172.17,0.06,0.29761,0.00014,20.29195]
[1776926931796,41.12,78170.39,0.06,0.29736,0.00014,20.28367]
[1776926937858,41.12,78165.21,0.06,0.29662,0.00014,20.25935]
[1776926943327,41.11,78163.83,0.06,0.2964,0.00014,20.25207]
[1776926944352,41.11,78163.83,0.06,0.2964,0.00014,20.25207]
[1776926945378,41.11,78160.33,0.06,0.29589,0.00014,20.23519]
[1776926945451,41.11,78160.33,0.06,0.29589,0.00014,20.23519]
[1776926945517,41.11,78160.33,0.06,0.29589,0.00014,20.23519]
[1776926945565,41.11,78160.33,0.06,0.29589,0.00014,20.23519]
[1776926945971,41.11,78146.42,0.06,0.29389,0.00014,20.16844]
[1776926946784,41.11,78146.42,0.06,0.29389,0.00014,20.16844]
[1776926946966,41.11,78137.6,0.06,0.29262,0.00014,20.12567]
[1776926948220,41.11,78137.6,0.06,0.29262,0.00014,20.12567]
[1776926948252,41.11,78137.6,0.06,0.29262,0.00014,20.12567]
[1776926948336,41.11,78137.6,0.06,0.29262,0.00014,20.12567]
[1776926948972,41.11,78134.8,0.06,0.29221,0.00014,20.11206]
[1776926950063,41.11,78134.8,0.06,0.29221,0.00014,20.11206]
[1776926950641,41.11,78135.17,0.06,0.29226,0.00014,20.11375]
[1776926950699,41.11,78135.17,0.06,0.29226,0.00014,20.11375]
[1776926950704,41.11,78135.17,0.06,0.29226,0.00014,20.11375]
[1776926950742,41.11,78135.17,0.06,0.29226,0.00014,20.11375]
[1776926950838,41.11,78136.45,0.06,0.29244,0.00014,20.11984]
[1776926951609,41.11,78144.86,0.06,0.29364,0.00014,20.16023]
[1776926952483,41.11,78144.86,0.06,0.29364,0.00014,20.16023]
[1776926952602,41.11,78144.91,0.06,0.29365,0.00014,20.16038]
[1776926953429,41.11,78144.91,0.06,0.29365,0.00014,20.16038]
[1776926959142,41.1,78144.51,0.06,0.29357,0.00014,20.15769]
[1776926964162,41.1,78146.37,0.06,0.29381,0.00014,20.16596]
[1776926965595,41.1,78141.74,0.06,0.29314,0.00014,20.14356]
[1776926966492,41.1,78141.17,0.06,0.29306,0.00014,20.14069]
[1776926966585,41.09,78141.66,0.06,0.29313,0.00014,20.14293]
[1776926967761,41.09,78141.66,0.06,0.29313,0.00014,20.14293]
[1776926967978,41.09,78140.5,0.06,0.29296,0.00014,20.13724]
[1776926969148,41.09,78137.15,0.06,0.29247,0.00014,20.12098]
[1776926969214,41.09,78137.15,0.06,0.29247,0.00014,20.12098]
[1776926970809,41.09,78137.15,0.06,0.29247,0.00014,20.12088]
[1776926970897,41.09,78129.84,0.06,0.29143,0.00014,20.08545]
[1776926972039,41.09,78129.84,0.06,0.29143,0.00014,20.08545]
[1776926973026,41.09,78128.33,0.06,0.29117,0.00014,20.07354]
[1776926973714,41.09,78128.33,0.06,0.29117,0.00014,20.07354]
[1776926974050,41.09,78128.33,0.06,0.29117,0.00014,20.07354]
[1776926975341,41.09,78123.04,0.06,0.29041,0.00014,20.04773]
[1776926975995,41.09,78123.19,0.06,0.29044,0.00014,20.04846]
[1776926977749,41.09,78123.23,0.06,0.29044,0.00014,20.04862]
[1776926978033,41.09,78121.16,0.06,0.29015,0.00014,20.03854]
[1776926978794,41.09,78121.16,0.06,0.29015,0.00014,20.03854]
[1776926979766,41.09,78120.22,0.06,0.29001,0.00014,20.03394]
[1776926979806,41.09,78119.52,0.06,0.28991,0.00014,20.03051]
[1776926981779,41.09,78118.47,0.06,0.28976,0.00014,20.02538]
[1776926981789,41.09,78118.47,0.06,0.28976,0.00014,20.02538]
[1776926981804,41.09,78117.94,0.06,0.28968,0.00014,20.02279]
[1776926982391,41.09,78117.94,0.06,0.28968,0.00014,20.02279]
[1776926982978,41.09,78117.94,0.06,0.28968,0.00014,20.02279]
[1776926982988,41.09,78117.94,0.06,0.28968,0.00014,20.02279]
[1776926983079,41.09,78117.5,0.06,0.28962,0.00014,20.02063]
[1776926986233,41.09,78115.66,0.06,0.28936,0.00014,20.01164]
[1776926987619,41.09,78115.12,0.06,0.28928,0.00014,20.009]
[1776926993678,41.09,78110.45,0.06,0.28862,0.00014,19.9862]
[1776926998712,41.09,78104.39,0.06,0.28776,0.00014,19.95661]
[1776927003748,41.09,78105.34,0.06,0.2879,0.00014,19.9614]
[1776927007502,41.09,78105.62,0.06,0.28794,0.00014,19.9628]
[1776927007530,41.09,78105.62,0.06,0.28794,0.00014,19.9628]
[1776927008112,41.09,78110.41,0.06,0.28862,0.00014,19.98626]
[1776927009079,41.09,78110.41,0.06,0.28862,0.00014,19.98626]
[1776927009028,41.09,78119.51,0.06,0.28992,0.00014,20.03066]
[1776927009378,41.09,78119.51,0.06,0.28992,0.00014,20.03066]
[1776927009791,41.09,78119.6,0.06,0.28993,0.00014,20.03109]
[1776927010212,41.09,78119.6,0.06,0.28993,0.00014,20.03109]
[1776927011031,41.09,78127.06,0.06,0.29099,0.00014,20.06728]
[1776927012199,41.09,78127.06,0.06,0.29099,0.00014,20.06721]
[1776927012208,41.09,78127.06,0.06,0.29099,0.00014,20.06721]
[1776927017345,41.09,78131.14,0.06,0.29155,0.00014,20.08654]
[1776927022484,41.08,78133.77,0.06,0.29192,0.00014,20.09882]
[1776927027923,41.08,78141.89,0.06,0.29306,0.00014,20.13746]
[1776927030092,41.08,78142.7,0.06,0.29317,0.00014,20.14124]
[1776927030123,41.08,78142.7,0.06,0.29317,0.00014,20.14124]
[1776927030118,41.08,78148.21,0.06,0.29396,0.00014,20.16762]
[1776927030945,41.08,78148.21,0.06,0.29395,0.00014,20.16748]
[1776927035980,41.07,78150.94,0.06,0.29429,0.00014,20.1754]
[1776927038244,41.07,78151.17,0.06,0.29431,0.00014,20.17622]
[1776927039024,41.07,78151.17,0.06,0.29431,0.00014,20.17622]
[1776927039078,41.07,78152.12,0.06,0.29444,0.00014,20.18063]
[1776927039305,41.07,78152.12,0.06,0.29444,0.00014,20.18063]
[1776927039316,41.07,78152.12,0.06,0.29444,0.00014,20.18063]
[1776927039394,41.07,78152.12,0.06,0.29444,0.00014,20.18063]
[1776927040008,41.07,78152.12,0.06,0.29444,0.00014,20.18048]
[1776927040540,41.07,78152.12,0.06,0.29444,0.00014,20.18048]
[1776927040552,41.07,78152.12,0.06,0.29444,0.00014,20.18048]
[1776927040565,41.07,78152.12,0.06,0.29444,0.00014,20.18048]
[1776927040680,41.07,78152.12,0.06,0.29444,0.00014,20.18048]
[1776927040776,41.07,78152.12,0.06,0.29444,0.00014,20.18048]
[1776927041014,41.07,78161.08,0.06,0.29572,0.00014,20.2232]
[1776927041316,41.07,78161.08,0.06,0.29572,0.00014,20.2232]
[1776927041327,41.07,78161.08,0.06,0.29572,0.00014,20.2232]
[1776927042024,41.07,78161.07,0.06,0.29571,0.00014,20.22297]
[1776927042561,41.07,78161.07,0.06,0.29571,0.00014,20.22297]
[1776927043030,41.07,78161.32,0.06,0.29574,0.00014,20.22398]
[1776927044614,41.07,78161.54,0.06,0.29577,0.00014,20.22485]
[1776927045057,41.07,78161.54,0.06,0.29577,0.00014,20.22485]
[1776927045073,41.06,78161.5,0.06,0.29576,0.00014,20.22447]
[1776927047611,41.06,78161.84,0.06,0.29579,0.00014,20.22572]
[1776927048071,41.06,78161.54,0.06,0.29574,0.00014,20.22411]
[1776927048635,41.06,78161.54,0.06,0.29574,0.00014,20.22411]
[1776927049072,41.06,78164.36,0.06,0.29614,0.00014,20.23737]
[1776927050208,41.06,78164.15,0.06,0.29611,0.00014,20.23618]
[1776927051564,41.06,78164.28,0.06,0.29612,0.00014,20.2366]
[1776927051937,41.06,78164.28,0.06,0.29612,0.00014,20.2366]
[1776927052093,41.06,78163.84,0.06,0.29605,0.00014,20.23431]
[1776927056145,41.05,78158.78,0.06,0.29531,0.00014,20.20958]
[1776927057125,41.05,78158.78,0.06,0.2953,0.00014,20.2094]
[1776927062164,41.04,78156.82,0.06,0.29499,0.00014,20.19899]
[1776927067201,41.04,78165.05,0.06,0.29613,0.00014,20.23724]
[1776927068887,41.04,78166.05,0.06,0.29627,0.00014,20.24181]
[1776927069214,41.03,78165.47,0.06,0.29618,0.00014,20.23883]
[1776927072234,41.03,78162.66,0.06,0.29576,0.00014,20.22481]
[1776927074748,41.03,78163.02,0.06,0.2958,0.00014,20.22633]
[1776927077408,41.02,78164.63,0.06,0.29602,0.00014,20.23343]
[1776927077485,41.02,78164.46,0.06,0.29599,0.00014,20.23242]
[1776927084319,41.01,78163.31,0.06,0.29578,0.00014,20.22552]
[1776927089352,41.01,78161.67,0.06,0.29551,0.00014,20.2167]
[1776927093547,41.0,78161.95,0.06,0.2955,0.00014,20.21298]
[1776927094176,41.0,78162.81,0.06,0.29561,0.00014,20.21691]
[1776927095165,41.0,78162.81,0.06,0.29561,0.00014,20.21691]
[1776927095217,41.0,78162.81,0.06,0.29561,0.00014,20.21691]
[1776927095227,41.0,78172.99,0.06,0.29707,0.00014,20.26508]
[1776927096019,41.0,78172.99,0.06,0.29707,0.00014,20.26508]
[1776927096083,41.0,78172.99,0.06,0.29707,0.00014,20.26508]
[1776927096355,41.0,78173.02,0.06,0.29707,0.00014,20.26499]
[1776927096411,41.0,78173.02,0.06,0.29707,0.00014,20.26499]
[1776927097718,41.0,78176.4,0.06,0.29755,0.00014,20.28106]
[1776927097756,41.0,78176.69,0.06,0.29759,0.00014,20.28221]
[1776927100721,40.99,78180.49,0.06,0.29812,0.00014,20.29976]
[1776927100734,40.99,78180.49,0.06,0.29812,0.00014,20.29976]
[1776927101039,40.99,78181.03,0.06,0.29819,0.00014,20.30207]
[1776927106576,40.98,78182.52,0.06,0.29837,0.00014,20.30792]
[1776927112971,40.97,78186.51,0.06,0.2989,0.00014,20.32536]
[1776927118558,40.98,78190.09,0.06,0.29942,0.00014,20.34254]
[1776927123597,40.98,78191.81,0.06,0.29968,0.00014,20.35082]
[1776927128631,40.98,78192.47,0.06,0.29978,0.00014,20.35408]
[1776927131489,40.98,78192.37,0.06,0.29977,0.00014,20.35368]
[1776927131584,40.98,78192.37,0.06,0.29977,0.00014,20.35368]
[1776927131595,40.98,78192.37,0.06,0.29977,0.00014,20.35368]
[1776927131627,40.98,78192.37,0.06,0.29977,0.00014,20.35368]
[1776927131656,40.98,78192.37,0.06,0.29977,0.00014,20.35368]
[1776927132250,40.98,78205.28,0.06,0.30164,0.00015,20.41436]
[1776927134860,40.98,78209.94,0.06,0.30232,0.00015,20.43615]
[1776927135202,40.98,78210.08,0.06,0.30234,0.00015,20.43676]
[1776927137042,40.98,78216.39,0.06,0.30325,0.00015,20.46609]
[1776927137151,40.98,78216.39,0.06,0.30325,0.00015,20.46609]
[1776927137190,40.98,78223.6,0.06,0.3043,0.00015,20.49957]
[1776927137753,40.98,78234.86,0.06,0.30594,0.00015,20.55153]
[1776927138895,40.98,78234.86,0.06,0.30594,0.00015,20.55153]
[1776927138973,40.98,78234.86,0.06,0.30594,0.00015,20.55153]
[1776927139060,40.98,78236.76,0.06,0.30622,0.00015,20.56024]
[1776927139494,40.98,78236.76,0.06,0.30622,0.00015,20.56024]
[1776927140247,40.98,78236.76,0.06,0.30622,0.00015,20.56024]
[1776927140301,40.98,78236.74,0.06,0.30622,0.00015,20.56036]
[1776927141120,40.98,78236.74,0.06,0.30622,0.00015,20.56036]
[1776927141166,40.98,78236.74,0.06,0.30622,0.00015,20.56036]
[1776927141190,40.98,78236.74,0.06,0.30622,0.00015,20.56036]
[1776927141221,40.98,78229.07,0.06,0.30511,0.00015,20.5251]
[1776927141868,40.98,78229.07,0.06,0.30511,0.00015,20.5251]
[1776927142544,40.98,78229.26,0.06,0.30513,0.00015,20.52598]
[1776927143019,40.98,78229.26,0.06,0.30513,0.00015,20.52598]
[1776927143049,40.98,78228.44,0.06,0.30502,0.00015,20.52232]
[1776927149589,40.98,78229.38,0.06,0.30518,0.00015,20.52732]
[1776927149705,40.98,78229.38,0.06,0.30518,0.00015,20.52732]
[1776927150041,40.99,78233.38,0.06,0.30577,0.00015,20.54602]
[1776927150330,40.99,78233.38,0.06,0.30577,0.00015,20.54602]
[1776927150342,40.99,78233.38,0.06,0.30577,0.00015,20.54602]
[1776927151133,40.99,78233.38,0.06,0.30577,0.00015,20.54602]
[1776927151193,40.99,78233.38,0.06,0.30577,0.00015,20.54602]
[1776927151211,40.99,78238.94,0.06,0.30655,0.00015,20.56728]
[1776927152116,40.99,78238.94,0.06,0.30655,0.00015,20.56728]
[1776927152128,40.99,78238.94,0.06,0.30655,0.00015,20.56728]
[1776927152184,40.99,78238.94,0.06,0.30655,0.00015,20.56728]
[1776927152257,40.99,78242.66,0.06,0.3071,0.00015,20.58454]
[1776927154303,40.99,78242.47,0.06,0.30708,0.00015,20.58374]
[1776927154866,40.99,78243.08,0.06,0.30717,0.00015,20.5866]
[1776927160403,40.99,78239.21,0.06,0.30662,0.00015,20.56917]
[1776927164085,40.99,78245.97,0.06,0.30761,0.00015,20.60033]
[1776927165254,40.99,78246.16,0.06,0.30764,0.00015,20.60128]
[1776927165893,40.99,78247.18,0.06,0.30779,0.00015,20.60598]
[1776927168048,40.99,78246.95,0.06,0.30776,0.00015,20.60501]
[1776927168115,40.99,78246.95,0.06,0.30776,0.00015,20.60501]
[1776927168135,40.99,78243.04,0.06,0.30719,0.00015,20.58711]
[1776927173950,41.0,78239.07,0.06,0.30662,0.00015,20.5693]
[1776927178984,41.0,78237.97,0.06,0.30647,0.00015,20.56462]
[1776927181455,41.0,78237.48,0.06,0.30641,0.00015,20.56252]
[1776927181517,41.0,78237.48,0.06,0.30641,0.00015,20.56252]
[1776927183465,41.0,78238.37,0.06,0.30654,0.00015,20.56675]
[1776927183506,41.0,78238.37,0.06,0.30654,0.00015,20.56675]
[1776927189055,41.01,78236.51,0.06,0.30628,0.00015,20.55863]
[1776927191677,41.01,78235.93,0.06,0.3062,0.00015,20.55611]
[1776927191733,41.01,78235.93,0.06,0.3062,0.00015,20.55611]
[1776927192084,41.01,78235.93,0.06,0.3062,0.00015,20.55611]
[1776927192128,41.01,78228.77,0.06,0.30516,0.00015,20.52319]
[1776927193630,41.01,78228.69,0.06,0.30515,0.00015,20.5229]
[1776927194090,41.01,78225.97,0.06,0.30476,0.00015,20.51044]
[1776927197612,41.01,78224.7,0.06,0.30459,0.00015,20.50492]
[1776927197771,41.01,78224.7,0.06,0.30459,0.00015,20.50492]
[1776927199130,41.01,78216.82,0.06,0.30345,0.00015,20.46863]
[1776927204160,41.02,78214.54,0.06,0.30313,0.00015,20.45844]
[1776927211210,41.02,78214.23,0.06,0.30308,0.00015,20.45342]
[1776927216245,41.03,78213.18,0.06,0.30295,0.00015,20.44914]
[1776927220631,41.03,78213.22,0.06,0.30297,0.00015,20.44978]
[1776927221280,41.03,78213.22,0.06,0.30298,0.00015,20.45]
[1776927226319,41.03,78212.46,0.06,0.30288,0.00015,20.447]
[1776927231354,41.04,78211.75,0.06,0.3028,0.00015,20.44422]
[1776927231791,41.04,78211.75,0.06,0.3028,0.00015,20.44422]
[1776927232100,41.04,78211.75,0.06,0.3028,0.00015,20.44422]
[1776927232837,41.04,78214.15,0.06,0.30315,0.00015,20.45549]
[1776927233333,41.04,78214.15,0.06,0.30315,0.00015,20.45549]
[1776927233377,41.04,78214.15,0.06,0.30315,0.00015,20.45549]
[1776927233368,41.04,78222.01,0.06,0.3043,0.00015,20.49204]
[1776927234605,41.04,78221.62,0.06,0.30424,0.00015,20.49029]
[1776927235918,41.04,78221.83,0.06,0.30427,0.00015,20.49133]
[1776927236154,41.04,78221.83,0.06,0.30427,0.00015,20.49133]
[1776927241423,41.04,78223.12,0.06,0.30448,0.00015,20.49771]
[1776927246145,41.05,78223.14,0.06,0.30449,0.00015,20.49801]
[1776927246209,41.05,78223.14,0.06,0.30449,0.00015,20.49801]
[1776927246219,41.05,78223.14,0.06,0.30449,0.00015,20.49801]
[1776927251883,41.05,78223.2,0.06,0.30451,0.00015,20.49873]
[1776927256286,41.05,78222.04,0.06,0.30435,0.00015,20.4936]
[1776927256346,41.05,78222.04,0.06,0.30435,0.00015,20.4936]
[1776927256436,41.05,78222.04,0.06,0.30435,0.00015,20.4936]
[1776927257102,41.05,78212.9,0.06,0.30303,0.00015,20.45145]
[1776927262570,41.05,78213.79,0.06,0.30316,0.00015,20.45569]
[1776927267605,41.05,78212.26,0.06,0.30294,0.00015,20.44858]
[1776927272640,41.05,78211.26,0.06,0.30276,0.00015,20.43944]
[1776927277675,41.05,78209.9,0.06,0.30256,0.00015,20.43306]
[1776927281695,41.05,78209.1,0.06,0.30244,0.00015,20.4293]
[1776927282372,41.05,78208.7,0.06,0.30238,0.00015,20.42743]
[1776927285462,41.05,78208.49,0.06,0.30235,0.00015,20.42644]
[1776927285522,41.05,78205.75,0.06,0.30195,0.00015,20.41365]
[1776927285611,41.05,78205.75,0.06,0.30195,0.00015,20.41365]
[1776927285726,41.05,78205.75,0.06,0.30195,0.00015,20.41365]
[1776927285742,41.05,78205.75,0.06,0.30195,0.00015,20.41365]
[1776927285799,41.05,78205.75,0.06,0.30195,0.00015,20.41365]
[1776927286369,41.05,78196.82,0.06,0.30066,0.00014,20.37197]
[1776927286948,41.05,78196.82,0.06,0.30066,0.00014,20.37197]
[1776927287154,41.05,78196.82,0.06,0.30066,0.00014,20.37197]
[1776927287453,41.05,78196.13,0.06,0.30057,0.00014,20.36883]
[1776927288837,41.05,78201.1,0.06,0.30129,0.00014,20.39212]
[1776927288878,41.05,78201.1,0.06,0.30129,0.00014,20.39212]
[1776927290821,41.05,78199.65,0.06,0.30108,0.00014,20.38532]
[1776927291318,41.05,78199.65,0.06,0.30108,0.00014,20.38531]
[1776927292017,41.05,78199.65,0.06,0.30108,0.00014,20.38531]
[1776927292057,41.05,78199.65,0.06,0.30108,0.00014,20.38531]
[1776927292064,41.05,78199.73,0.06,0.30109,0.00014,20.38567]
[1776927292873,41.05,78199.73,0.06,0.30109,0.00014,20.38567]
[1776927292936,41.05,78199.73,0.06,0.30109,0.00014,20.38567]
[1776927296945,41.05,78200.05,0.06,0.30112,0.00014,20.38681]
[1776927296989,41.05,78200.05,0.06,0.30112,0.00014,20.38681]
[1776927297492,41.05,78200.32,0.06,0.30116,0.00014,20.38799]
[1776927297754,41.05,78200.32,0.06,0.30116,0.00014,20.38799]
[1776927303005,41.05,78200.47,0.06,0.30117,0.00014,20.38826]
[1776927303068,41.05,78200.47,0.06,0.30117,0.00014,20.38826]
[1776927303544,41.05,78199.59,0.06,0.30104,0.00014,20.38414]
[1776927308780,41.05,78197.42,0.06,0.30072,0.00014,20.37383]
[1776927308894,41.05,78197.42,0.06,0.30072,0.00014,20.37383]
[1776927308920,41.05,78197.42,0.06,0.30072,0.00014,20.37383]
[1776927308972,41.05,78195.62,0.06,0.30046,0.00014,20.3654]
[1776927312945,41.04,78191.07,0.06,0.2998,0.00014,20.34386]
[1776927312957,41.04,78191.07,0.06,0.2998,0.00014,20.34386]
[1776927313352,41.04,78190.41,0.06,0.2997,0.00014,20.34071]
[1776927318466,41.04,78184.48,0.06,0.29884,0.00014,20.31268]
[1776927323847,41.04,78180.68,0.06,0.29829,0.00014,20.2947]
[1776927325760,41.04,78179.12,0.06,0.29806,0.00014,20.28733]
[1776927326061,41.04,78172.95,0.06,0.29718,0.00014,20.25807]
[1776927332480,41.05,78169.59,0.06,0.29666,0.00014,20.23781]
[1776927337384,41.05,78173.09,0.06,0.29718,0.00014,20.25473]
[1776927338609,41.05,78175.14,0.06,0.29748,0.00014,20.26455]
[1776927340683,41.05,78175.7,0.06,0.29756,0.00014,20.26728]
[1776927343364,41.05,78184.16,0.06,0.29878,0.00014,20.30741]
[1776927346993,41.05,78183.61,0.06,0.2987,0.00014,20.30482]
[1776927347452,41.05,78186.22,0.06,0.29908,0.00014,20.31714]
[1776927349930,41.05,78186.62,0.06,0.29914,0.00014,20.31901]
[1776927351303,41.05,78188.59,0.06,0.29942,0.00014,20.32828]
[1776927352479,41.05,78188.72,0.06,0.29944,0.00014,20.32886]
[1776927353196,41.05,78188.72,0.06,0.29944,0.00014,20.32883]
[1776927353243,41.05,78188.72,0.06,0.29944,0.00014,20.32883]
[1776927353519,41.05,78188.72,0.06,0.29944,0.00014,20.32883]
[1776927353570,41.05,78193.39,0.06,0.30011,0.00014,20.35074]
[1776927354399,41.05,78193.39,0.06,0.30011,0.00014,20.35074]
[1776927354456,41.05,78193.39,0.06,0.30011,0.00014,20.35074]
[1776927355125,41.05,78198.76,0.06,0.30089,0.00014,20.37589]
[1776927355717,41.05,78199.39,0.06,0.30098,0.00014,20.37884]
[1776927355986,41.05,78199.39,0.06,0.30098,0.00014,20.37884]
[1776927356039,41.05,78199.39,0.06,0.30098,0.00014,20.37884]
[1776927356325,41.05,78205.66,0.06,0.30189,0.00015,20.4081]
[1776927357708,41.05,78205.66,0.06,0.30188,0.00015,20.40802]
[1776927358509,41.05,78205.66,0.06,0.30188,0.00015,20.40802]
[1776927358449,41.05,78207.85,0.06,0.30221,0.00015,20.41849]
[1776927358711,41.05,78207.85,0.06,0.30221,0.00015,20.41849]
[1776927359242,41.05,78207.85,0.06,0.30221,0.00015,20.41849]
[1776927365603,41.05,78207.8,0.06,0.30221,0.00015,20.41862]
[1776927371086,41.06,78202.03,0.06,0.30141,0.00014,20.39271]
[1776927376361,41.06,78203.29,0.06,0.30162,0.00015,20.39944]
[1776927381397,41.07,78202.61,0.06,0.30155,0.00014,20.39697]
[1776927381600,41.07,78202.61,0.06,0.30155,0.00014,20.39697]
[1776927381875,41.07,78202.61,0.06,0.30155,0.00014,20.39697]
[1776927381967,41.07,78202.61,0.06,0.30155,0.00014,20.39697]
[1776927382354,41.07,78202.61,0.06,0.30155,0.00014,20.39697]
[1776927382452,41.07,78215.0,0.06,0.30335,0.00015,20.45481]
[1776927384057,41.07,78215.0,0.06,0.30335,0.00015,20.45493]
[1776927384486,41.07,78202.38,0.06,0.30153,0.00014,20.39636]
[1776927385523,41.07,78202.38,0.06,0.30153,0.00014,20.39636]
[1776927386686,41.07,78202.41,0.06,0.30154,0.00014,20.39664]
[1776927387440,41.07,78202.14,0.06,0.3015,0.00014,20.39552]
[1776927389060,41.07,78202.91,0.06,0.30161,0.00014,20.39903]
[1776927389204,41.07,78202.91,0.06,0.30161,0.00014,20.39903]
[1776927389454,41.07,78203.02,0.06,0.30162,0.00014,20.39945]
[1776927390160,41.07,78203.02,0.06,0.30162,0.00014,20.39945]
[1776927390218,41.07,78203.02,0.06,0.30162,0.00014,20.39945]
[1776927390463,41.07,78192.02,0.06,0.30003,0.00014,20.34782]
[1776927392084,41.07,78192.64,0.06,0.30008,0.00014,20.34613]
[1776927392119,41.07,78192.64,0.06,0.30008,0.00014,20.34613]
[1776927392157,41.07,78192.64,0.06,0.30008,0.00014,20.34613]
[1776927393399,41.07,78192.27,0.06,0.30003,0.00014,20.34439]
[1776927393503,41.07,78192.27,0.06,0.30003,0.00014,20.34439]
[1776927393589,41.07,78198.95,0.06,0.30099,0.00014,20.37562]
[1776927394119,41.07,78198.95,0.06,0.30099,0.00014,20.37562]
[1776927394288,41.07,78198.95,0.06,0.30099,0.00014,20.37562]
[1776927394490,41.07,78198.95,0.06,0.30099,0.00014,20.37554]
[1776927394775,41.07,78198.95,0.06,0.30099,0.00014,20.37554]
[1776927400100,41.07,78198.62,0.06,0.30093,0.00014,20.3736]
[1776927402697,41.07,78195.84,0.06,0.30052,0.00014,20.36037]
[1776927408177,41.06,78197.09,0.06,0.30069,0.00014,20.36592]
[1776927408361,41.06,78197.09,0.06,0.30069,0.00014,20.36592]
[1776927408371,41.06,78197.09,0.06,0.30069,0.00014,20.36592]
[1776927413430,41.06,78198.02,0.06,0.30081,0.00014,20.36999]
[1776927414420,41.06,78198.15,0.06,0.30083,0.00014,20.37054]
[1776927414442,41.06,78198.15,0.06,0.30083,0.00014,20.37054]
[1776927414467,41.06,78198.15,0.06,0.30083,0.00014,20.37054]
[1776927414521,41.06,78198.15,0.06,0.30083,0.00014,20.37048]
[1776927419665,41.06,78198.25,0.06,0.30083,0.00014,20.37065]
[1776927428222,41.06,78198.17,0.06,0.30081,0.00014,20.36983]
[1776927430901,41.05,78198.12,0.06,0.3008,0.00014,20.36948]
[1776927430912,41.05,78198.12,0.06,0.3008,0.00014,20.36948]
[1776927430935,41.05,78198.12,0.06,0.3008,0.00014,20.36948]
[1776927430975,41.05,78198.12,0.06,0.3008,0.00014,20.36948]
[1776927432481,41.05,78198.28,0.06,0.30082,0.00014,20.37018]
[1776927432538,41.05,78191.43,0.06,0.29982,0.00014,20.33791]
[1776927434089,41.05,78183.51,0.06,0.29868,0.00014,20.30054]
[1776927437251,41.05,78183.45,0.06,0.29867,0.00014,20.30027]
[1776927437395,41.05,78183.45,0.06,0.29867,0.00014,20.30027]
[1776927437661,41.05,78184.48,0.06,0.29882,0.00014,20.30515]
[1776927437898,41.05,78177.43,0.06,0.2978,0.00014,20.27181]
[1776927438739,41.05,78177.43,0.06,0.2978,0.00014,20.27181]
[1776927439587,41.05,78175.27,0.06,0.29749,0.00014,20.26161]
[1776927443061,41.05,78184.33,0.06,0.2988,0.00014,20.30461]
[1776927448324,41.06,78185.53,0.06,0.29898,0.00014,20.31034]
[1776927452442,41.05,78189.16,0.06,0.29946,0.00014,20.32277]
[1776927452863,41.05,78189.71,0.06,0.29953,0.00014,20.32509]
[1776927453619,41.05,78189.71,0.06,0.29953,0.00014,20.32509]
[1776927453038,41.05,78194.8,0.06,0.30026,0.00014,20.34877]
[1776927453673,41.05,78194.8,0.06,0.30026,0.00014,20.34877]
[1776927454347,41.05,78194.8,0.06,0.30026,0.00014,20.34877]
[1776927454363,41.05,78202.96,0.06,0.30144,0.00015,20.38703]
[1776927454953,41.05,78202.96,0.06,0.30144,0.00015,20.38703]
[1776927455613,41.05,78202.96,0.06,0.30144,0.00015,20.38703]
[1776927455650,41.05,78202.96,0.06,0.30144,0.00015,20.38703]
[1776927454996,41.05,78202.25,0.06,0.30134,0.00015,20.38371]
[1776927456196,41.05,78202.25,0.06,0.30134,0.00015,20.38371]
[1776927456448,41.05,78202.25,0.06,0.30134,0.00015,20.38371]
[1776927462911,41.05,78210.55,0.06,0.30254,0.00015,20.42215]
[1776927463061,41.05,78210.55,0.06,0.30254,0.00015,20.42215]
[1776927463130,41.05,78215.88,0.06,0.30331,0.00015,20.44688]
[1776927468505,41.04,78216.53,0.06,0.30339,0.00015,20.44945]
[1776927473570,41.04,78216.36,0.06,0.30335,0.00015,20.44836]
[1776927473610,41.04,78216.36,0.06,0.30335,0.00015,20.44836]
[1776927479078,41.04,78220.15,0.06,0.30388,0.00015,20.46508]
[1776927484113,41.03,78219.81,0.06,0.30381,0.00015,20.46294]
[1776927489148,41.03,78217.87,0.06,0.30351,0.00015,20.45341]
[1776927494183,41.02,78217.02,0.06,0.30337,0.00015,20.44897]
[1776927499218,41.02,78217.18,0.06,0.30338,0.00015,20.44925]
[1776927504256,41.02,78222.63,0.06,0.30416,0.00015,20.47406]
[1776927509288,41.01,78220.97,0.06,0.3039,0.00015,20.46582]
[1776927514323,41.01,78219.98,0.06,0.3037,0.00015,20.45626]
[1776927519359,41.01,78219.52,0.06,0.30362,0.00015,20.45363]
[1776927524394,41.0,78218.13,0.06,0.3034,0.00015,20.44669]
[1776927525752,41.0,78218.13,0.06,0.3034,0.00015,20.44669]
[1776927525798,41.0,78218.13,0.06,0.3034,0.00015,20.44669]
[1776927525843,41.0,78218.13,0.06,0.3034,0.00015,20.44669]
[1776927526407,41.0,78218.98,0.06,0.30352,0.00015,20.45045]
[1776927527879,41.0,78219.51,0.06,0.30359,0.00015,20.45281]
[1776927528343,41.0,78219.51,0.06,0.30359,0.00015,20.45281]
[1776927529030,41.0,78220.2,0.06,0.30369,0.00015,20.45592]
[1776927534558,41.0,78220.89,0.06,0.30377,0.00015,20.45865]
[1776927540725,40.99,78221.8,0.06,0.30389,0.00015,20.46232]
[1776927548807,40.99,78224.32,0.06,0.30423,0.00015,20.47322]
[1776927555612,40.98,78226.04,0.06,0.30446,0.00015,20.48061]
[1776927560647,40.98,78226.68,0.06,0.30454,0.00015,20.48316]
[1776927562203,40.98,78223.3,0.06,0.30404,0.00015,20.46741]
[1776927562242,40.98,78223.3,0.06,0.30404,0.00015,20.46741]
[1776927562319,40.98,78223.3,0.06,0.30404,0.00015,20.46741]
[1776927562661,40.98,78217.25,0.06,0.30316,0.00015,20.43915]
[1776927567697,40.98,78215.96,0.06,0.30296,0.00015,20.43289]
[1776927572731,40.97,78218.34,0.06,0.30326,0.00015,20.43922]
[1776927577766,40.97,78217.78,0.06,0.30317,0.00015,20.43627]
[1776927582802,40.97,78218.24,0.06,0.30323,0.00015,20.43807]
[1776927587836,40.97,78217.16,0.06,0.30306,0.00015,20.4327]
[1776927592872,40.97,78215.57,0.06,0.30282,0.00015,20.42498]
[1776927597907,40.96,78214.22,0.06,0.30261,0.00015,20.41836]
[1776927600434,40.96,78216.93,0.06,0.303,0.00015,20.43093]
[1776927600524,40.96,78216.93,0.06,0.303,0.00015,20.43093]
[1776927600713,40.96,78216.93,0.06,0.303,0.00015,20.43093]
[1776927600780,40.96,78216.93,0.06,0.303,0.00015,20.43093]
[1776927600798,40.96,78217.44,0.06,0.30307,0.00015,20.43324]
[1776927601164,40.96,78217.44,0.06,0.30307,0.00015,20.43324]
[1776927601236,40.96,78217.44,0.06,0.30307,0.00015,20.43324]
[1776927601401,40.96,78217.44,0.06,0.30307,0.00015,20.43324]
[1776927601770,40.96,78217.44,0.06,0.30307,0.00015,20.43324]
[1776927601789,40.96,78217.44,0.06,0.30307,0.00015,20.43324]
[1776927601844,40.96,78232.91,0.06,0.30534,0.00015,20.50509]
[1776927602277,40.96,78232.91,0.06,0.30534,0.00015,20.50509]
[1776927602337,40.96,78232.91,0.06,0.30534,0.00015,20.50509]
[1776927602350,40.96,78236.2,0.06,0.30582,0.00015,20.52027]
[1776927604100,40.96,78236.2,0.06,0.30582,0.00015,20.52039]
[1776927604598,40.96,78236.2,0.06,0.30582,0.00015,20.52039]
[1776927606780,40.97,78236.07,0.06,0.30581,0.00015,20.52001]
[1776927606903,40.97,78236.97,0.06,0.30595,0.00015,20.52436]
[1776927606972,40.97,78236.97,0.06,0.30595,0.00015,20.52436]
[1776927609383,40.97,78238.28,0.06,0.30614,0.00015,20.53049]
[1776927610896,40.97,78236.44,0.06,0.30588,0.00015,20.52221]
[1776927610903,40.97,78236.44,0.06,0.30588,0.00015,20.52221]
[1776927610908,40.97,78236.44,0.06,0.30588,0.00015,20.52221]
[1776927611000,40.97,78236.44,0.06,0.30588,0.00015,20.52221]
[1776927611044,40.97,78236.44,0.06,0.30588,0.00015,20.52221]
[1776927611111,40.97,78236.44,0.06,0.30588,0.00015,20.52221]
[1776927611486,40.97,78236.44,0.06,0.30588,0.00015,20.52221]
[1776927611553,40.97,78236.44,0.06,0.30588,0.00015,20.52221]
[1776927612981,40.97,78236.88,0.06,0.30595,0.00015,20.52443]
[1776927614977,40.97,78235.54,0.06,0.30576,0.00015,20.51845]
[1776927615062,40.97,78235.54,0.06,0.30576,0.00015,20.51845]
[1776927615156,40.97,78235.54,0.06,0.30576,0.00015,20.51845]
[1776927615621,40.97,78235.54,0.06,0.30576,0.00015,20.51845]
[1776927615653,40.97,78236.42,0.06,0.30589,0.00015,20.52261]
[1776927619100,40.97,78240.28,0.06,0.30647,0.00015,20.54064]
[1776927625097,40.98,78241.19,0.06,0.30662,0.00015,20.54524]
[1776927625198,40.98,78241.62,0.06,0.30668,0.00015,20.54728]
[1776927631454,40.98,78244.55,0.06,0.30712,0.00015,20.56103]
[1776927631567,40.98,78244.55,0.06,0.30712,0.00015,20.56103]
[1776927631578,40.98,78244.55,0.06,0.30712,0.00015,20.56103]
[1776927631645,40.98,78244.55,0.06,0.30712,0.00015,20.56103]
[1776927631672,40.98,78245.83,0.06,0.30728,0.00015,20.56252]
[1776927632035,40.98,78245.83,0.06,0.30728,0.00015,20.56252]
[1776927632240,40.98,78245.83,0.06,0.30728,0.00015,20.56252]
[1776927637188,40.98,78253.06,0.06,0.30835,0.00015,20.59588]
[1776927642223,40.98,78256.52,0.06,0.30886,0.00015,20.61179]
[1776927648266,40.99,78256.53,0.06,0.30887,0.00015,20.61211]
[1776927649308,40.99,78256.53,0.06,0.30887,0.00015,20.61211]
[1776927649397,40.99,78256.53,0.06,0.30887,0.00015,20.61211]
[1776927649436,40.99,78253.66,0.06,0.30845,0.00015,20.59907]
[1776927650399,40.99,78253.66,0.06,0.30845,0.00015,20.59907]
[1776927650459,40.99,78243.73,0.06,0.307,0.00015,20.55371]
[1776927651736,40.99,78243.73,0.06,0.307,0.00015,20.55371]
[1776927652641,40.99,78244.05,0.06,0.30705,0.00015,20.55523]
[1776927652655,40.99,78244.05,0.06,0.30705,0.00015,20.55523]
[1776927652713,40.99,78244.05,0.06,0.30705,0.00015,20.55523]
[1776927652814,40.99,78243.86,0.06,0.30702,0.00015,20.55445]
[1776927653030,40.99,78243.86,0.06,0.30702,0.00015,20.55445]
[1776927658336,40.99,78239.69,0.06,0.30643,0.00015,20.53588]
[1776927659859,40.99,78231.65,0.06,0.30526,0.00015,20.49909]
[1776927663860,41.0,78231.0,0.06,0.30518,0.00015,20.49634]
[1776927664659,41.0,78230.7,0.06,0.30514,0.00015,20.49508]
[1776927664816,41.0,78230.7,0.06,0.30514,0.00015,20.49508]
[1776927664824,41.0,78230.7,0.06,0.30514,0.00015,20.49508]
[1776927664882,41.0,78215.81,0.06,0.30297,0.00015,20.42617]
[1776927666116,41.0,78215.81,0.06,0.30297,0.00015,20.4263]
[1776927666173,41.0,78215.81,0.06,0.30297,0.00015,20.4263]
[1776927666392,41.0,78206.6,0.06,0.30163,0.00015,20.38326]
[1776927667602,41.0,78206.6,0.06,0.30163,0.00015,20.38326]
[1776927667638,41.0,78206.6,0.06,0.30163,0.00015,20.38326]
[1776927667878,41.0,78205.13,0.06,0.30142,0.00015,20.37634]
[1776927670373,41.0,78205.0,0.06,0.30139,0.00015,20.37563]
[1776927670410,41.0,78205.0,0.06,0.30139,0.00015,20.37563]
[1776927670426,41.0,78205.0,0.06,0.30139,0.00015,20.37563]
[1776927672439,41.0,78212.18,0.06,0.30244,0.00015,20.40911]
[1776927675758,41.0,78210.62,0.06,0.30221,0.00015,20.40172]
[1776927677884,40.99,78212.95,0.06,0.30254,0.00015,20.41248]
[1776927677903,40.99,78220.17,0.06,0.30359,0.00015,20.44603]
[1776927678069,40.99,78220.17,0.06,0.30359,0.00015,20.44603]
[1776927678714,40.99,78220.17,0.06,0.30359,0.00015,20.44603]
[1776927678863,40.99,78216.67,0.06,0.30308,0.00015,20.42969]
[1776927679542,40.99,78216.67,0.06,0.30308,0.00015,20.42969]
[1776927679911,40.99,78209.8,0.06,0.30207,0.00015,20.3975]
[1776927685534,40.99,78207.68,0.06,0.30176,0.00015,20.38738]
[1776927688033,40.99,78207.47,0.06,0.30173,0.00015,20.38633]
[1776927693112,40.99,78210.17,0.06,0.30208,0.00015,20.39434]
[1776927693468,40.99,78210.17,0.06,0.30208,0.00015,20.39434]
[1776927694188,40.99,78212.49,0.06,0.30242,0.00015,20.40513]
[1776927700123,40.99,78214.68,0.06,0.30272,0.00015,20.41501]
[1776927700185,40.99,78214.68,0.06,0.30272,0.00015,20.41501]
[1776927700244,40.99,78214.68,0.06,0.30272,0.00015,20.41501]
[1776927700255,40.99,78214.68,0.06,0.30272,0.00015,20.41501]
[1776927700315,40.99,78214.68,0.06,0.30272,0.00015,20.41501]
[1776927700639,40.99,78214.72,0.06,0.30273,0.00015,20.41514]
[1776927701029,40.99,78214.72,0.06,0.30273,0.00015,20.41514]
[1776927702119,40.99,78217.51,0.06,0.30313,0.00015,20.42807]
[1776927702311,40.99,78217.51,0.06,0.30313,0.00015,20.42807]
[1776927702566,40.99,78217.51,0.06,0.30313,0.00015,20.42807]
[1776927702582,40.99,78217.51,0.06,0.30313,0.00015,20.42807]
[1776927702629,40.99,78217.51,0.06,0.30313,0.00015,20.42807]
[1776927702653,40.99,78217.51,0.06,0.30313,0.00015,20.42807]
[1776927702675,40.99,78217.51,0.06,0.30313,0.00015,20.42807]
[1776927704267,40.98,78215.83,0.06,0.30288,0.00015,20.42006]
[1776927704345,40.98,78215.83,0.06,0.30288,0.00015,20.42006]
[1776927704667,40.98,78208.91,0.06,0.30187,0.00015,20.38776]
[1776927706146,40.98,78208.91,0.06,0.30187,0.00015,20.38772]
[1776927706680,40.98,78208.61,0.06,0.30183,0.00015,20.38628]
[1776927707053,40.98,78208.61,0.06,0.30183,0.00015,20.38628]
[1776927707942,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927708197,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927708213,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927708257,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927708694,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927709127,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927709826,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927709855,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927709893,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927709896,40.98,78207.19,0.06,0.30162,0.00015,20.37957]
[1776927709928,40.98,78199.34,0.06,0.30048,0.00015,20.34271]
[1776927711921,40.98,78199.34,0.06,0.30048,0.00015,20.34271]
[1776927712623,40.98,78197.01,0.06,0.30014,0.00015,20.33176]
[1776927714291,40.98,78195.1,0.06,0.29986,0.00015,20.3228]
[1776927715369,40.98,78195.67,0.06,0.29995,0.00015,20.32551]
[1776927715517,40.98,78195.67,0.06,0.29995,0.00015,20.32551]
[1776927716750,40.98,78184.78,0.06,0.29837,0.00014,20.27416]
[1776927719216,40.99,78185.01,0.06,0.29841,0.00014,20.27541]
[1776927721866,40.99,78182.95,0.06,0.29812,0.00014,20.2658]
[1776927721890,40.99,78179.67,0.06,0.29765,0.00014,20.25043]
[1776927722028,40.99,78179.67,0.06,0.29765,0.00014,20.25043]
[1776927722716,40.99,78179.67,0.06,0.29765,0.00014,20.25043]
[1776927724404,40.99,78177.41,0.06,0.29732,0.00014,20.23951]
[1776927724912,40.98,78186.89,0.06,0.29868,0.00014,20.28412]
[1776927726508,40.98,78186.89,0.06,0.29868,0.00014,20.28412]
[1776927726887,40.98,78177.24,0.06,0.29727,0.00014,20.23817]
[1776927727008,40.98,78177.24,0.06,0.29727,0.00014,20.23817]
[1776927727021,40.98,78177.24,0.06,0.29727,0.00014,20.23817]
[1776927727159,40.98,78177.24,0.06,0.29727,0.00014,20.23817]
[1776927727773,40.98,78177.24,0.06,0.29727,0.00014,20.23817]
[1776927727836,40.98,78177.24,0.06,0.29727,0.00014,20.23817]
[1776927727939,40.98,78166.79,0.06,0.29575,0.00014,20.1879]
[1776927728481,40.98,78166.79,0.06,0.29575,0.00014,20.1879]
[1776927729899,40.98,78166.79,0.06,0.29575,0.00014,20.1879]
[1776927729939,40.98,78166.79,0.06,0.29575,0.00014,20.1879]
[1776927730023,40.98,78169.83,0.06,0.29618,0.00014,20.20224]
[1776927730031,40.98,78169.83,0.06,0.29618,0.00014,20.20224]
[1776927730189,40.98,78169.83,0.06,0.29618,0.00014,20.20224]
[1776927730261,40.98,78169.83,0.06,0.29618,0.00014,20.20224]
[1776927730469,40.98,78169.83,0.06,0.29618,0.00014,20.20224]
[1776927730533,40.98,78169.83,0.06,0.29618,0.00014,20.20224]
[1776927730870,40.98,78166.96,0.06,0.29577,0.00014,20.18839]
[1776927731802,40.98,78166.96,0.06,0.29577,0.00014,20.18839]
[1776927731854,40.98,78166.96,0.06,0.29577,0.00014,20.18839]
[1776927731955,40.98,78158.44,0.06,0.29453,0.00014,20.14725]
[1776927732540,40.98,78158.44,0.06,0.29453,0.00014,20.14725]
[1776927732551,40.98,78158.44,0.06,0.29453,0.00014,20.14725]
[1776927732559,40.98,78158.44,0.06,0.29453,0.00014,20.14725]
[1776927732643,40.98,78158.44,0.06,0.29453,0.00014,20.14725]
[1776927732887,40.98,78158.44,0.06,0.29453,0.00014,20.14725]
[1776927734552,40.97,78158.43,0.06,0.29452,0.00014,20.14699]
[1776927734897,40.97,78157.48,0.06,0.29438,0.00014,20.14232]
[1776927737277,40.97,78155.98,0.06,0.29416,0.00014,20.13489]
[1776927740628,40.97,78165.77,0.06,0.29556,0.00014,20.18152]
[1776927740942,40.97,78170.79,0.06,0.29628,0.00014,20.20537]
[1776927741603,40.97,78170.79,0.06,0.29628,0.00014,20.20537]
[1776927741660,40.97,78170.79,0.06,0.29628,0.00014,20.20537]
[1776927742610,40.97,78171.09,0.06,0.29631,0.00014,20.20662]
[1776927742630,40.97,78171.09,0.06,0.29631,0.00014,20.20662]
[1776927742955,40.97,78169.52,0.06,0.29608,0.00014,20.19895]
[1776927744289,40.97,78168.07,0.06,0.29587,0.00014,20.19184]
[1776927744673,40.97,78168.07,0.06,0.29587,0.00014,20.19184]
[1776927744970,40.96,78167.17,0.06,0.29573,0.00014,20.18737]
[1776927746983,40.96,78159.22,0.06,0.29457,0.00014,20.14893]
[1776927752016,40.96,78155.98,0.06,0.29405,0.00014,20.12821]
[1776927757053,40.95,78157.86,0.06,0.2943,0.00014,20.13662]
[1776927762087,40.95,78156.78,0.06,0.29413,0.00014,20.13073]
[1776927767905,40.95,78155.76,0.06,0.29396,0.00014,20.12528]
[1776927768030,40.95,78155.76,0.06,0.29396,0.00014,20.12528]
[1776927768115,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768253,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768356,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768387,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768483,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768685,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768714,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768772,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768839,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768850,40.94,78153.91,0.06,0.29369,0.00014,20.1161]
[1776927768939,40.94,78164.99,0.06,0.29528,0.00014,20.16936]
[1776927769260,40.94,78164.99,0.06,0.29528,0.00014,20.16936]
[1776927769672,40.94,78164.99,0.06,0.29528,0.00014,20.16936]
[1776927769978,40.94,78186.58,0.06,0.29841,0.00014,20.27228]
[1776927770354,40.94,78186.58,0.06,0.29841,0.00014,20.27228]
[1776927770357,40.94,78186.58,0.06,0.29841,0.00014,20.27228]
[1776927770986,40.94,78186.58,0.06,0.29841,0.00014,20.27228]
[1776927770991,40.94,78186.58,0.06,0.29841,0.00014,20.27228]
[1776927771024,40.94,78186.58,0.06,0.29841,0.00014,20.27228]
[1776927771034,40.94,78193.49,0.06,0.29941,0.00015,20.305]
[1776927771053,40.94,78193.49,0.06,0.29941,0.00015,20.305]
[1776927771067,40.94,78193.49,0.06,0.29941,0.00015,20.305]
[1776927771178,40.94,78193.49,0.06,0.29941,0.00015,20.305]
[1776927771713,40.94,78193.49,0.06,0.29941,0.00015,20.305]
[1776927773079,40.94,78194.28,0.06,0.29952,0.00015,20.30872]
[1776927773087,40.94,78194.28,0.06,0.29952,0.00015,20.30872]
[1776927773383,40.94,78194.7,0.06,0.29958,0.00015,20.3107]
[1776927777837,40.94,78195.67,0.06,0.29973,0.00015,20.31526]
[1776927779340,40.94,78187.55,0.06,0.29855,0.00014,20.27685]
[1776927785249,40.95,78191.67,0.06,0.29915,0.00015,20.2965]
[1776927790802,40.95,78190.15,0.06,0.29893,0.00015,20.28941]
[1776927792942,40.95,78190.15,0.06,0.29893,0.00015,20.28942]
[1776927794311,40.95,78201.81,0.06,0.30063,0.00015,20.34452]
[1776927799346,40.95,78201.13,0.06,0.30053,0.00015,20.34128]
[1776927804381,40.95,78203.39,0.06,0.30085,0.00015,20.35184]
[1776927806603,40.95,78196.56,0.06,0.29986,0.00015,20.31964]
[1776927807433,40.95,78196.56,0.06,0.29986,0.00015,20.31964]
[1776927807439,40.95,78196.56,0.06,0.29986,0.00015,20.31964]
[1776927807570,40.95,78196.56,0.06,0.29986,0.00015,20.31964]
[1776927807672,40.95,78195.86,0.06,0.29976,0.00015,20.31633]
[1776927808866,40.95,78195.86,0.06,0.29976,0.00015,20.31633]
[1776927810066,40.95,78196.3,0.06,0.29982,0.00015,20.31842]
[1776927812439,40.95,78204.36,0.06,0.30096,0.00015,20.35188]
[1776927814086,40.95,78209.49,0.06,0.30171,0.00015,20.37592]
[1776927814453,40.95,78209.49,0.06,0.30171,0.00015,20.37587]
[1776927818687,40.94,78213.59,0.06,0.3023,0.00015,20.39491]
[1776927818727,40.94,78213.59,0.06,0.3023,0.00015,20.39491]
[1776927818739,40.94,78213.59,0.06,0.3023,0.00015,20.39491]
[1776927818789,40.94,78213.59,0.06,0.3023,0.00015,20.39491]
[1776927818890,40.94,78214.0,0.06,0.30236,0.00015,20.39678]
[1776927820586,40.94,78214.0,0.06,0.30236,0.00015,20.39672]
[1776927824103,40.94,78222.59,0.06,0.3036,0.00015,20.43647]
[1776927826553,40.94,78222.43,0.06,0.30357,0.00015,20.43554]
[1776927826587,40.94,78222.43,0.06,0.30357,0.00015,20.43554]
[1776927826755,40.94,78222.43,0.06,0.30357,0.00015,20.43554]
[1776927826856,40.94,78227.65,0.06,0.30433,0.00015,20.45969]
[1776927828242,40.94,78227.65,0.06,0.30433,0.00015,20.45958]
[1776927828304,40.94,78227.65,0.06,0.30433,0.00015,20.45958]
[1776927829109,40.94,78230.18,0.06,0.30469,0.00015,20.47119]
[1776927829744,40.94,78230.18,0.06,0.30469,0.00015,20.47119]
[1776927829822,40.94,78229.7,0.06,0.30462,0.00015,20.46884]
[1776927834193,40.93,78229.93,0.06,0.30463,0.00015,20.46937]
[1776927834571,40.93,78229.93,0.06,0.30463,0.00015,20.46937]
[1776927835158,40.93,78228.85,0.06,0.30447,0.00015,20.4641]
[1776927840232,40.93,78227.2,0.06,0.3042,0.00015,20.45578]
[1776927841432,40.93,78227.04,0.06,0.30417,0.00015,20.45491]
[1776927841516,40.93,78227.04,0.06,0.30417,0.00015,20.45491]
[1776927841563,40.93,78227.04,0.06,0.30417,0.00015,20.45491]
[1776927841671,40.93,78227.04,0.06,0.30417,0.00015,20.45491]
[1776927841706,40.93,78227.04,0.06,0.30417,0.00015,20.45491]
[1776927841733,40.93,78227.04,0.06,0.30417,0.00015,20.45491]
[1776927842101,40.93,78227.04,0.06,0.30417,0.00015,20.45491]
[1776927841991,40.93,78218.71,0.06,0.30296,0.00015,20.41615]
[1776927842161,40.93,78218.71,0.06,0.30296,0.00015,20.41615]
[1776927842653,40.92,78218.71,0.06,0.30296,0.00015,20.41609]
[1776927843940,40.92,78218.71,0.06,0.30296,0.00015,20.41609]
[1776927843956,40.92,78218.71,0.06,0.30296,0.00015,20.41609]
[1776927844026,40.92,78212.29,0.06,0.30202,0.00015,20.38604]
[1776927844174,40.92,78212.29,0.06,0.30202,0.00015,20.38604]
[1776927844265,40.92,78212.29,0.06,0.30202,0.00015,20.38604]
[1776927844278,40.92,78212.29,0.06,0.30202,0.00015,20.38604]
[1776927844318,40.92,78212.29,0.06,0.30202,0.00015,20.38604]
[1776927844877,40.92,78212.29,0.06,0.30202,0.00015,20.38604]
[1776927845002,40.92,78212.29,0.06,0.30202,0.00015,20.38604]
[1776927845103,40.92,78212.53,0.06,0.30205,0.00015,20.3871]
[1776927845336,40.92,78212.53,0.06,0.30205,0.00015,20.3871]
[1776927845549,40.92,78212.53,0.06,0.30205,0.00015,20.3871]
[1776927845842,40.92,78212.53,0.06,0.30205,0.00015,20.3871]
[1776927846026,40.92,78210.31,0.06,0.30173,0.00015,20.3767]
[1776927847913,40.92,78203.58,0.06,0.30074,0.00015,20.345]
[1776927849910,40.92,78203.58,0.06,0.30074,0.00015,20.34498]
[1776927850780,40.92,78198.3,0.06,0.29997,0.00015,20.3201]
[1776927855975,40.92,78201.94,0.06,0.3005,0.00015,20.3373]
[1776927861786,40.92,78207.24,0.06,0.30128,0.00015,20.36223]
[1776927866821,40.92,78209.94,0.06,0.30167,0.00015,20.37491]
[1776927871856,40.92,78211.41,0.06,0.30185,0.00015,20.37735]
[1776927874280,40.92,78213.27,0.06,0.30212,0.00015,20.38607]
[1776927876313,40.92,78214.55,0.06,0.30231,0.00015,20.39207]
[1776927876510,40.92,78214.55,0.06,0.30231,0.00015,20.39207]
[1776927876891,40.92,78214.55,0.06,0.30231,0.00015,20.39207]
[1776927881931,40.92,78216.14,0.06,0.30254,0.00015,20.39952]
[1776927886967,40.92,78216.85,0.06,0.30265,0.00015,20.40285]
[1776927892009,40.92,78217.77,0.06,0.30278,0.00015,20.40717]
[1776927897036,40.92,78220.76,0.06,0.30322,0.00015,20.42114]
[1776927902072,40.92,78219.12,0.06,0.30298,0.00015,20.41348]
[1776927907108,40.92,78220.13,0.06,0.30313,0.00015,20.41822]
[1776927912142,40.92,78220.97,0.06,0.30325,0.00015,20.42217]
[1776927917177,40.92,78220.8,0.06,0.30323,0.00015,20.4214]
[1776927922529,40.93,78221.58,0.06,0.30334,0.00015,20.42506]
[1776927928254,40.93,78221.85,0.06,0.30338,0.00015,20.42635]
[1776927933289,40.93,78223.17,0.06,0.30355,0.00015,20.42806]
[1776927938315,40.93,78220.48,0.06,0.30315,0.00015,20.41551]
[1776927938346,40.93,78220.48,0.06,0.30315,0.00015,20.41551]
[1776927938550,40.93,78220.48,0.06,0.30315,0.00015,20.41551]
[1776927938557,40.93,78220.48,0.06,0.30315,0.00015,20.41551]
[1776927938849,40.93,78219.36,0.06,0.30299,0.00015,20.41029]
[1776927939468,40.93,78219.36,0.06,0.30299,0.00015,20.41029]
[1776927939566,40.93,78219.36,0.06,0.30299,0.00015,20.41029]
[1776927939576,40.93,78219.36,0.06,0.30299,0.00015,20.41029]
[1776927939790,40.93,78219.36,0.06,0.30299,0.00015,20.41029]
[1776927939891,40.93,78238.63,0.06,0.30581,0.00015,20.49966]
[1776927940993,40.93,78238.63,0.06,0.30581,0.00015,20.49966]
[1776927941210,40.93,78243.46,0.06,0.30653,0.00015,20.52233]
[1776927941622,40.93,78243.46,0.06,0.30653,0.00015,20.52233]
[1776927941630,40.93,78243.46,0.06,0.30653,0.00015,20.52233]
[1776927942556,40.93,78242.48,0.06,0.30639,0.00015,20.51782]
[1776927944084,40.93,78241.81,0.06,0.30629,0.00015,20.51489]
[1776927944356,40.93,78241.35,0.06,0.30623,0.00015,20.51292]
[1776927946480,40.93,78232.79,0.06,0.30499,0.00015,20.47367]
[1776927946720,40.93,78232.79,0.06,0.30499,0.00015,20.47367]
[1776927949230,40.93,78233.46,0.06,0.30509,0.00015,20.47703]
[1776927949401,40.94,78231.47,0.06,0.30481,0.00015,20.46808]
[1776927954438,40.94,78230.64,0.06,0.30471,0.00015,20.46492]
[1776927959477,40.95,78230.39,0.06,0.3047,0.00015,20.46441]
[1776927964513,40.95,78228.76,0.06,0.30448,0.00015,20.45751]
[1776927969547,40.95,78233.54,0.06,0.3052,0.00015,20.48021]
[1776927974583,40.96,78229.95,0.06,0.30469,0.00015,20.46417]
[1776927979616,40.96,78228.84,0.06,0.30455,0.00015,20.45965]
[1776927984653,40.97,78231.09,0.06,0.3049,0.00015,20.47067]
[1776927989687,40.97,78231.37,0.06,0.30496,0.00015,20.47255]
[1776927994723,40.98,78229.65,0.06,0.3047,0.00015,20.46078]
[1776927996469,40.98,78230.16,0.06,0.30478,0.00015,20.46326]
[1776927996473,40.98,78230.16,0.06,0.30478,0.00015,20.46326]
[1776927996623,40.98,78230.16,0.06,0.30478,0.00015,20.46326]
[1776927996633,40.98,78230.16,0.06,0.30478,0.00015,20.46326]
[1776927996677,40.98,78230.16,0.06,0.30478,0.00015,20.46326]
[1776927997215,40.98,78237.0,0.06,0.30579,0.00015,20.49508]
[1776927997443,40.98,78237.0,0.06,0.30579,0.00015,20.49508]
[1776927997498,40.98,78237.0,0.06,0.30579,0.00015,20.49508]
[1776927997542,40.98,78237.0,0.06,0.30579,0.00015,20.49508]
[1776927997851,40.98,78244.21,0.06,0.30684,0.00015,20.52823]
[1776927999971,40.98,78244.21,0.06,0.30684,0.00015,20.52832]
[1776928000030,40.98,78244.21,0.06,0.30684,0.00015,20.52832]
[1776928000819,40.98,78243.32,0.06,0.30672,0.00015,20.52435]
[1776928000848,40.98,78243.32,0.06,0.30672,0.00015,20.52435]
[1776928001146,40.98,78243.32,0.06,0.30672,0.00015,20.52435]
[1776928001202,40.98,78241.47,0.06,0.30645,0.00015,20.51591]
[1776928006807,40.98,78236.19,0.06,0.30569,0.00015,20.49198]
[1776928011854,40.99,78236.69,0.06,0.30577,0.00015,20.49461]
[1776928016889,40.99,78235.4,0.06,0.30559,0.00015,20.48897]
[1776928020286,40.99,78235.99,0.06,0.30568,0.00015,20.49181]
[1776928020758,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928021677,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928021699,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928021762,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928021785,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928021850,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928022184,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928022199,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928022261,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928022268,40.99,78235.71,0.06,0.30565,0.00015,20.49062]
[1776928022263,40.99,78225.06,0.06,0.30409,0.00015,20.44149]
[1776928022527,40.99,78225.06,0.06,0.30409,0.00015,20.44149]
[1776928022933,40.99,78225.06,0.06,0.30409,0.00015,20.44149]
[1776928023968,40.99,78225.06,0.06,0.30409,0.00015,20.44149]
[1776928024216,40.99,78225.06,0.06,0.30409,0.00015,20.44149]
[1776928027105,40.99,78220.65,0.06,0.30345,0.00015,20.42112]
[1776928027277,40.99,78220.65,0.06,0.30345,0.00015,20.42112]
[1776928027205,40.99,78222.12,0.06,0.30367,0.00015,20.42818]
[1776928028043,40.99,78222.12,0.06,0.30367,0.00015,20.42818]
[1776928028254,40.99,78222.12,0.06,0.30367,0.00015,20.42818]
[1776928028072,40.99,78222.72,0.06,0.30376,0.00015,20.43096]
[1776928028863,40.99,78222.72,0.06,0.30376,0.00015,20.43096]
[1776928028880,40.99,78222.72,0.06,0.30376,0.00015,20.43096]
[1776928035026,41.0,78223.24,0.06,0.30386,0.00015,20.43415]
[1776928038366,41.0,78224.98,0.06,0.30413,0.00015,20.44255]
[1776928039088,41.0,78225.59,0.06,0.30422,0.00015,20.44548]
[1776928039966,41.0,78225.59,0.06,0.30422,0.00015,20.44548]
[1776928040400,41.0,78224.39,0.06,0.30405,0.00015,20.44003]
[1776928040409,41.0,78224.39,0.06,0.30405,0.00015,20.44003]
[1776928041063,41.0,78224.39,0.06,0.30405,0.00015,20.44014]
[1776928046105,41.01,78224.48,0.06,0.30409,0.00015,20.44112]
[1776928051133,41.01,78224.3,0.06,0.30405,0.00015,20.43641]
[1776928056172,41.02,78224.73,0.06,0.30413,0.00015,20.43899]
[1776928061208,41.02,78223.66,0.06,0.304,0.00015,20.43479]
[1776928066246,41.03,78224.29,0.06,0.30411,0.00015,20.43823]
[1776928071050,41.03,78225.85,0.06,0.30436,0.00015,20.44611]
[1776928071283,41.03,78225.91,0.06,0.30437,0.00015,20.44639]
[1776928076318,41.03,78221.84,0.06,0.30377,0.00015,20.42737]
[1776928081355,41.03,78220.13,0.06,0.30352,0.00015,20.41965]
[1776928086390,41.03,78219.87,0.06,0.30351,0.00015,20.41905]
[1776928091425,41.04,78217.19,0.06,0.30313,0.00015,20.40716]
[1776928096459,41.04,78216.33,0.06,0.30303,0.00015,20.40373]
[1776928098776,41.04,78215.35,0.06,0.30289,0.00015,20.39929]
[1776928098879,41.04,78215.35,0.06,0.30289,0.00015,20.39929]
[1776928098978,41.04,78215.35,0.06,0.30289,0.00015,20.39929]
[1776928098986,41.04,78213.66,0.06,0.30265,0.00015,20.39155]
[1776928100080,41.05,78199.55,0.06,0.3006,0.00015,20.32573]
[1776928101019,41.05,78199.55,0.06,0.3006,0.00015,20.32573]
[1776928101323,41.04,78203.34,0.06,0.30115,0.00015,20.34338]
[1776928101960,41.04,78203.34,0.06,0.30115,0.00015,20.34338]
[1776928101982,41.04,78203.34,0.06,0.30115,0.00015,20.34338]
[1776928102085,41.04,78203.34,0.06,0.30115,0.00015,20.34338]
[1776928102183,41.04,78206.2,0.06,0.30156,0.00015,20.35676]
[1776928103081,41.04,78206.2,0.06,0.30156,0.00015,20.35676]
[1776928103110,41.04,78206.2,0.06,0.30156,0.00015,20.35676]
[1776928104681,41.04,78208.91,0.06,0.30195,0.00015,20.36933]
[1776928104845,41.04,78208.91,0.06,0.30195,0.00015,20.36933]
[1776928104978,41.04,78208.91,0.06,0.30195,0.00015,20.36933]
[1776928105032,41.04,78208.91,0.06,0.30195,0.00015,20.36933]
[1776928105229,41.04,78208.91,0.06,0.30195,0.00015,20.36933]
[1776928105321,41.04,78209.49,0.06,0.30203,0.00015,20.37191]
[1776928105603,41.04,78209.49,0.06,0.30203,0.00015,20.37191]
[1776928105683,41.04,78209.49,0.06,0.30203,0.00015,20.37191]
[1776928105754,41.04,78221.8,0.06,0.30383,0.00015,20.42917]
[1776928106719,41.04,78221.8,0.06,0.30383,0.00015,20.42917]
[1776928107242,41.04,78221.8,0.06,0.30383,0.00015,20.42917]
[1776928107294,41.04,78221.8,0.06,0.30383,0.00015,20.42917]
[1776928107316,41.04,78221.8,0.06,0.30383,0.00015,20.42917]
[1776928107343,41.05,78221.75,0.06,0.30383,0.00015,20.42928]
[1776928111476,41.05,78222.47,0.06,0.30392,0.00015,20.42877]
[1776928112312,41.05,78226.02,0.06,0.30444,0.00015,20.4452]
[1776928113002,41.05,78233.51,0.06,0.30554,0.00015,20.47991]
[1776928117395,41.05,78228.25,0.06,0.30478,0.00015,20.45601]
[1776928117606,41.06,78230.35,0.06,0.3051,0.00015,20.46597]
[1776928121811,41.06,78232.26,0.06,0.30539,0.00015,20.47513]
[1776928121860,41.06,78232.26,0.06,0.30539,0.00015,20.47513]
[1776928122077,41.06,78232.26,0.06,0.30539,0.00015,20.47513]
[1776928122089,41.06,78232.26,0.06,0.30539,0.00015,20.47513]
[1776928122322,41.06,78232.26,0.06,0.30539,0.00015,20.47513]
[1776928122421,41.06,78240.38,0.06,0.30659,0.00015,20.51268]
[1776928124649,41.06,78242.09,0.06,0.30684,0.00015,20.5206]
[1776928125372,41.06,78244.15,0.06,0.30715,0.00015,20.53017]
[1776928130380,41.06,78246.17,0.06,0.30745,0.00015,20.53958]
[1776928132712,41.06,78243.05,0.06,0.307,0.00015,20.52549]
[1776928132746,41.06,78243.05,0.06,0.307,0.00015,20.52549]
[1776928133228,41.06,78243.05,0.06,0.307,0.00015,20.52549]
[1776928133287,41.06,78243.05,0.06,0.307,0.00015,20.52549]
[1776928133318,41.06,78243.05,0.06,0.307,0.00015,20.52549]
[1776928133386,41.07,78242.97,0.06,0.30699,0.00015,20.52527]
[1776928133611,41.07,78242.97,0.06,0.30699,0.00015,20.52527]
[1776928133616,41.07,78242.97,0.06,0.30699,0.00015,20.52527]
[1776928133708,41.07,78242.97,0.06,0.30699,0.00015,20.52527]
[1776928133745,41.07,78238.76,0.06,0.30637,0.00015,20.50597]
[1776928138756,41.07,78233.56,0.06,0.30563,0.00015,20.48255]
[1776928143788,41.07,78233.42,0.06,0.30563,0.00015,20.48243]
[1776928146768,41.07,78232.47,0.06,0.30549,0.00015,20.47826]
[1776928146810,41.07,78232.47,0.06,0.30549,0.00015,20.47826]
[1776928146815,41.07,78232.2,0.06,0.30546,0.00015,20.47712]
[1776928147786,41.07,78232.2,0.06,0.30546,0.00015,20.47712]
[1776928153342,41.08,78227.07,0.06,0.30473,0.00015,20.454]
[1776928155886,41.08,78226.35,0.06,0.30462,0.00015,20.45075]
[1776928156261,41.08,78225.9,0.06,0.30456,0.00015,20.44875]
[1776928161299,41.08,78226.8,0.06,0.30471,0.00015,20.45338]
[1776928161956,41.08,78226.27,0.06,0.30464,0.00015,20.45105]
[1776928161961,41.08,78226.27,0.06,0.30464,0.00015,20.45105]
[1776928162017,41.08,78226.97,0.06,0.30474,0.00015,20.45428]
[1776928167957,41.09,78224.46,0.06,0.30439,0.00015,20.44338]
[1776928173482,41.09,78224.71,0.06,0.30442,0.00015,20.44078]
[1776928179033,41.1,78224.96,0.06,0.30448,0.00015,20.44248]
[1776928183518,41.1,78225.18,0.06,0.30452,0.00015,20.44387]
[1776928184319,41.1,78225.18,0.06,0.30452,0.00015,20.44387]
[1776928184420,41.1,78219.03,0.06,0.30363,0.00015,20.4155]
[1776928185148,41.1,78219.03,0.06,0.30363,0.00015,20.4155]
[1776928186280,41.1,78213.76,0.06,0.30286,0.00015,20.39105]
[1776928186306,41.1,78213.49,0.06,0.30282,0.00015,20.38972]
[1776928191540,41.1,78216.0,0.06,0.30317,0.00015,20.40111]
[1776928197162,41.1,78217.94,0.06,0.30345,0.00015,20.40978]
[1776928198681,41.1,78218.41,0.06,0.30351,0.00015,20.41183]
[1776928198924,41.1,78218.41,0.06,0.30351,0.00015,20.41183]
[1776928199196,41.1,78218.41,0.06,0.30351,0.00015,20.41183]
[1776928199336,41.1,78218.41,0.06,0.30351,0.00015,20.41183]
[1776928199402,41.1,78218.41,0.06,0.30351,0.00015,20.41183]
[1776928199440,41.1,78177.11,0.06,0.29752,0.00014,20.21824]
[1776928199962,41.1,78177.11,0.06,0.29752,0.00014,20.21824]
[1776928200073,41.1,78177.11,0.06,0.29752,0.00014,20.21824]
[1776928200419,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928200671,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928200751,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928200788,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928200916,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928201053,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928201140,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928201206,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928201412,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928201448,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928201513,41.09,78173.47,0.06,0.29699,0.00014,20.2009]
[1776928201493,41.09,78183.98,0.06,0.29851,0.00014,20.2505]
[1776928202284,41.09,78183.98,0.06,0.29851,0.00014,20.2505]
[1776928202301,41.09,78186.45,0.06,0.29886,0.00014,20.26216]
[1776928202563,41.09,78186.45,0.06,0.29886,0.00014,20.26216]
[1776928203064,41.09,78186.45,0.06,0.29886,0.00014,20.26216]
[1776928203500,41.09,78187.85,0.06,0.29906,0.00014,20.2685]
[1776928204671,41.09,78189.45,0.06,0.29927,0.00014,20.27549]
[1776928206237,41.09,78191.98,0.06,0.29963,0.00014,20.28712]
[1776928207200,41.09,78195.55,0.06,0.30015,0.00014,20.3039]
[1776928207240,41.09,78195.55,0.06,0.30015,0.00014,20.3039]
[1776928207246,41.09,78195.55,0.06,0.30015,0.00014,20.3039]
[1776928207296,41.09,78195.55,0.06,0.30015,0.00014,20.3039]
[1776928207321,41.09,78195.55,0.06,0.30015,0.00014,20.3039]
[1776928207471,41.09,78195.55,0.06,0.30015,0.00014,20.3039]
[1776928207360,41.08,78196.61,0.06,0.30029,0.00015,20.30859]
[1776928207877,41.08,78196.61,0.06,0.30029,0.00015,20.30859]
[1776928207950,41.08,78196.61,0.06,0.30029,0.00015,20.30859]
[1776928208240,41.08,78196.61,0.06,0.30029,0.00015,20.30857]
[1776928209246,41.08,78204.79,0.06,0.30148,0.00015,20.34684]
[1776928210300,41.08,78204.79,0.06,0.30148,0.00015,20.34684]
[1776928210650,41.08,78205.61,0.06,0.30159,0.00015,20.35062]
[1776928210671,41.08,78205.61,0.06,0.30159,0.00015,20.35062]
[1776928210980,41.08,78205.61,0.06,0.30159,0.00015,20.35062]
[1776928211325,41.08,78204.6,0.06,0.30144,0.00015,20.34583]
[1776928213381,41.08,78202.7,0.06,0.30117,0.00015,20.33689]
[1776928215147,41.08,78202.84,0.06,0.30118,0.00015,20.33743]
[1776928215172,41.08,78202.84,0.06,0.30118,0.00015,20.33743]
[1776928215223,41.08,78202.84,0.06,0.30118,0.00015,20.33743]
[1776928215319,41.08,78201.45,0.06,0.30098,0.00015,20.33088]
[1776928217716,41.08,78197.39,0.06,0.30039,0.00015,20.31176]
[1776928222880,41.08,78203.67,0.06,0.3013,0.00015,20.34104]
[1776928226868,41.08,78204.66,0.06,0.30143,0.00015,20.34552]
[1776928226956,41.08,78204.66,0.06,0.30143,0.00015,20.34552]
[1776928229468,41.08,78221.7,0.06,0.30391,0.00015,20.42471]
[1776928230347,41.08,78221.7,0.06,0.30391,0.00015,20.42471]
[1776928230400,41.08,78221.7,0.06,0.30391,0.00015,20.42471]
[1776928230690,41.08,78220.53,0.06,0.30374,0.00015,20.41926]
[1776928230723,41.08,78220.53,0.06,0.30374,0.00015,20.41926]
[1776928232410,41.08,78209.54,0.06,0.3021,0.00015,20.36358]
[1776928238451,41.07,78208.55,0.06,0.30195,0.00015,20.3586]
[1776928243490,41.07,78208.36,0.06,0.30191,0.00015,20.35749]
[1776928248522,41.07,78206.86,0.06,0.30169,0.00015,20.35027]
[1776928253560,41.07,78208.21,0.06,0.30187,0.00015,20.35634]
[1776928258592,41.07,78207.23,0.06,0.30172,0.00015,20.35153]
[1776928259956,41.07,78207.63,0.06,0.30178,0.00015,20.35335]
[1776928260046,41.07,78207.63,0.06,0.30178,0.00015,20.35335]
[1776928260078,41.07,78207.63,0.06,0.30178,0.00015,20.35335]
[1776928260240,41.07,78207.63,0.06,0.30178,0.00015,20.35335]
[1776928260354,41.07,78207.63,0.06,0.30178,0.00015,20.35335]
[1776928260607,41.07,78207.61,0.06,0.30178,0.00015,20.35326]
[1776928261246,41.07,78207.61,0.06,0.30178,0.00015,20.35326]
[1776928261401,41.07,78207.61,0.06,0.30178,0.00015,20.35326]
[1776928261427,41.07,78207.61,0.06,0.30178,0.00015,20.35326]
[1776928261612,41.07,78228.81,0.06,0.30486,0.00015,20.45157]
[1776928262197,41.07,78228.81,0.06,0.30486,0.00015,20.45157]
[1776928262250,41.07,78228.81,0.06,0.30486,0.00015,20.45157]
[1776928262316,41.07,78228.81,0.06,0.30486,0.00015,20.45157]
[1776928262328,41.07,78228.81,0.06,0.30486,0.00015,20.45157]
[1776928262355,41.07,78228.81,0.06,0.30486,0.00015,20.45157]
[1776928262376,41.07,78228.81,0.06,0.30486,0.00015,20.45157]
[1776928262475,41.07,78231.53,0.06,0.30526,0.00015,20.46411]
[1776928262621,41.07,78231.53,0.06,0.30526,0.00015,20.46398]
[1776928263913,41.07,78231.53,0.06,0.30526,0.00015,20.46398]
[1776928265356,41.07,78235.19,0.06,0.30579,0.00015,20.48069]
[1776928265371,41.07,78235.19,0.06,0.30579,0.00015,20.48069]
[1776928265611,41.06,78233.85,0.06,0.30558,0.00015,20.47422]
[1776928265811,41.06,78233.85,0.06,0.30558,0.00015,20.47422]
[1776928267655,41.06,78224.5,0.06,0.30421,0.00015,20.43077]
[1776928270005,41.06,78223.14,0.06,0.304,0.00015,20.42437]
[1776928271399,41.06,78224.13,0.06,0.30414,0.00015,20.42885]
[1776928271483,41.06,78224.79,0.06,0.30423,0.00015,20.43169]
[1776928275446,41.06,78223.63,0.06,0.30406,0.00015,20.42611]
[1776928275496,41.05,78224.69,0.06,0.30421,0.00015,20.43081]
[1776928277486,41.05,78224.69,0.06,0.30421,0.00015,20.43081]
[1776928277538,41.05,78224.69,0.06,0.30421,0.00015,20.43081]
[1776928277545,41.05,78224.69,0.06,0.30421,0.00015,20.43081]
[1776928278487,41.05,78225.89,0.06,0.30437,0.00015,20.43614]
[1776928278544,41.05,78225.89,0.06,0.30437,0.00015,20.43614]
[1776928279269,41.05,78226.0,0.06,0.30439,0.00015,20.43653]
[1776928279302,41.05,78226.0,0.06,0.30439,0.00015,20.43653]
[1776928280782,41.05,78225.12,0.06,0.30425,0.00015,20.43235]
[1776928280851,41.05,78225.12,0.06,0.30425,0.00015,20.43235]
[1776928280948,41.05,78225.12,0.06,0.30425,0.00015,20.43235]
[1776928283541,41.05,78225.2,0.06,0.30426,0.00015,20.4325]
[1776928283572,41.05,78225.2,0.06,0.30426,0.00015,20.4325]
[1776928283617,41.05,78220.65,0.06,0.30359,0.00015,20.41123]
[1776928288803,41.05,78220.47,0.06,0.30355,0.00015,20.40995]
[1776928294340,41.04,78220.13,0.06,0.30345,0.00015,20.40345]
[1776928295074,41.04,78220.13,0.06,0.30345,0.00015,20.40345]
[1776928295695,41.04,78219.42,0.06,0.30334,0.00015,20.40007]
[1776928295738,41.04,78219.42,0.06,0.30334,0.00015,20.40007]
[1776928295909,41.04,78219.42,0.06,0.30334,0.00015,20.40007]
[1776928296015,41.04,78219.42,0.06,0.30334,0.00015,20.40007]
[1776928296100,41.04,78206.98,0.06,0.30153,0.00015,20.34201]
[1776928297782,41.04,78206.1,0.06,0.3014,0.00015,20.33781]
[1776928298268,41.04,78197.16,0.06,0.3001,0.00015,20.29585]
[1776928301802,41.04,78198.56,0.06,0.3003,0.00015,20.30243]
[1776928301946,41.04,78198.56,0.06,0.3003,0.00015,20.30243]
[1776928301955,41.04,78197.4,0.06,0.30013,0.00015,20.29697]
[1776928307167,41.04,78193.8,0.06,0.29961,0.00015,20.28001]
[1776928312971,41.04,78193.52,0.06,0.29957,0.00015,20.2788]
[1776928315424,41.04,78194.58,0.06,0.29973,0.00015,20.28383]
[1776928317407,41.04,78194.88,0.06,0.29977,0.00015,20.28526]
[1776928320043,41.04,78193.39,0.06,0.29956,0.00015,20.27831]
[1776928320674,41.04,78193.39,0.06,0.29956,0.00015,20.27831]
[1776928321089,41.04,78193.47,0.06,0.29957,0.00015,20.27876]
[1776928321108,41.04,78193.47,0.06,0.29957,0.00015,20.27876]
[1776928321172,41.04,78193.47,0.06,0.29957,0.00015,20.27876]
[1776928321543,41.04,78193.47,0.06,0.29957,0.00015,20.27876]
[1776928321640,41.04,78185.69,0.06,0.29844,0.00014,20.24204]
[1776928321693,41.04,78185.69,0.06,0.29844,0.00014,20.24204]
[1776928321737,41.04,78185.69,0.06,0.29844,0.00014,20.24204]
[1776928323049,41.04,78177.81,0.06,0.2973,0.00014,20.20452]
[1776928325060,41.04,78173.16,0.06,0.29661,0.00014,20.18206]
[1776928326114,41.04,78171.38,0.06,0.29636,0.00014,20.17358]
[1776928326153,41.04,78172.45,0.06,0.2965,0.00014,20.17851]
[1776928332115,41.03,78170.82,0.06,0.29624,0.00014,20.16971]
[1776928338157,41.02,78172.3,0.06,0.29642,0.00014,20.17576]
[1776928343192,41.02,78166.9,0.06,0.29561,0.00014,20.14919]
[1776928348589,41.01,78168.3,0.06,0.2958,0.00014,20.15531]
[1776928354268,41.01,78164.49,0.06,0.29518,0.00014,20.13162]
[1776928359305,41.0,78161.14,0.06,0.29468,0.00014,20.11496]
[1776928362738,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928362743,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928362811,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928362844,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928362876,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928362900,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928362917,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928362945,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928362993,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928363022,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928363053,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928363087,41.0,78159.55,0.06,0.29444,0.00014,20.10698]
[1776928363711,41.0,78145.77,0.06,0.29245,0.00014,20.04035]
[1776928364529,41.0,78145.77,0.06,0.29245,0.00014,20.04035]
[1776928364636,41.0,78145.77,0.06,0.29245,0.00014,20.04035]
[1776928365351,41.0,78146.15,0.06,0.2925,0.00014,20.04213]
[1776928369903,41.0,78146.2,0.06,0.2925,0.00014,20.04212]
[1776928370531,41.0,78141.8,0.06,0.29187,0.00014,20.02077]
[1776928373572,41.0,78141.8,0.06,0.29186,0.00014,20.0207]
[1776928373616,41.0,78141.8,0.06,0.29186,0.00014,20.0207]
[1776928374632,41.0,78141.51,0.06,0.29182,0.00014,20.01917]
[1776928374680,41.0,78140.54,0.06,0.29168,0.00014,20.01442]
[1776928375697,41.0,78140.54,0.06,0.29168,0.00014,20.01442]
[1776928376685,41.0,78142.86,0.06,0.29201,0.00014,20.02559]
[1776928382640,40.99,78139.31,0.06,0.29149,0.00014,20.00823]
[1776928392542,40.99,78141.11,0.06,0.29175,0.00014,20.01675]
[1776928397683,40.99,78141.4,0.06,0.29178,0.00014,20.01802]
[1776928404632,40.99,78142.47,0.06,0.29193,0.00014,20.02295]
[1776928410668,40.99,78141.95,0.06,0.29184,0.00014,20.02006]
[1776928415703,40.99,78139.21,0.06,0.29141,0.00014,20.0021]
[1776928418724,40.99,78146.42,0.06,0.29244,0.00014,20.03695]
[1776928423760,40.98,78145.28,0.06,0.29227,0.00014,20.03116]
[1776928428795,40.98,78144.92,0.06,0.29221,0.00014,20.02917]
[1776928433831,40.98,78144.38,0.06,0.29213,0.00014,20.0263]
[1776928437540,40.98,78142.21,0.06,0.29181,0.00014,20.0157]
[1776928437571,40.98,78142.21,0.06,0.29181,0.00014,20.0157]
[1776928439580,40.98,78145.4,0.06,0.29227,0.00014,20.03107]
[1776928439673,40.98,78149.6,0.06,0.29287,0.00014,20.05133]
[1776928443450,40.98,78142.49,0.06,0.29184,0.00014,20.01664]
[1776928448934,40.98,78144.03,0.06,0.29205,0.00014,20.02384]
[1776928455462,40.97,78144.97,0.06,0.29218,0.00014,20.02809]
[1776928458953,40.97,78144.93,0.06,0.29217,0.00014,20.02775]
[1776928459063,40.97,78144.93,0.06,0.29217,0.00014,20.02775]
[1776928459099,40.97,78140.45,0.06,0.29152,0.00014,20.00598]
[1776928462600,40.97,78139.4,0.06,0.29137,0.00014,20.0008]
[1776928462759,40.97,78139.4,0.06,0.29137,0.00014,20.0008]
[1776928463419,40.97,78143.07,0.06,0.29189,0.00014,20.01858]
[1776928463422,40.97,78143.07,0.06,0.29189,0.00014,20.01858]
[1776928463463,40.97,78143.07,0.06,0.29189,0.00014,20.01858]
[1776928463583,40.97,78143.07,0.06,0.29189,0.00014,20.01858]
[1776928463586,40.97,78145.43,0.06,0.29223,0.00014,20.02998]
[1776928467019,40.97,78149.75,0.06,0.29285,0.00014,20.05072]
[1776928467860,40.97,78149.04,0.06,0.29274,0.00014,20.04722]
[1776928467893,40.97,78149.04,0.06,0.29274,0.00014,20.04722]
[1776928467952,40.97,78149.04,0.06,0.29274,0.00014,20.04722]
[1776928468628,40.97,78149.04,0.06,0.29274,0.00014,20.04722]
[1776928469540,40.97,78149.21,0.06,0.29277,0.00014,20.04797]
[1776928469580,40.97,78149.21,0.06,0.29277,0.00014,20.04797]
[1776928469722,40.97,78149.21,0.06,0.29277,0.00014,20.04797]
[1776928471298,40.97,78149.11,0.06,0.29275,0.00014,20.04736]
[1776928471697,40.97,78149.11,0.06,0.29275,0.00014,20.04736]
[1776928471707,40.97,78149.11,0.06,0.29275,0.00014,20.04736]
[1776928471764,40.97,78149.11,0.06,0.29275,0.00014,20.04736]
[1776928471757,40.97,78149.05,0.06,0.2927,0.00014,20.04245]
[1776928472018,40.97,78149.05,0.06,0.2927,0.00014,20.04245]
[1776928473790,40.97,78149.05,0.06,0.2927,0.00014,20.04245]
[1776928473104,40.97,78139.88,0.06,0.29138,0.00014,19.99796]
[1776928474831,40.97,78136.79,0.06,0.29094,0.00014,19.98292]
[1776928480155,40.97,78136.82,0.06,0.29094,0.00014,19.98305]
[1776928485674,40.97,78136.17,0.06,0.29085,0.00014,19.9798]
[1776928491230,40.97,78137.14,0.06,0.29098,0.00014,19.9844]
[1776928496449,40.97,78137.51,0.06,0.29103,0.00014,19.98607]
[1776928498279,40.97,78145.28,0.06,0.29214,0.00014,20.02372]
[1776928500689,40.97,78144.64,0.06,0.29205,0.00014,20.02056]
[1776928500788,40.97,78144.64,0.06,0.29205,0.00014,20.02056]
[1776928502404,40.96,78146.09,0.06,0.29225,0.00014,20.02741]
[1776928502428,40.96,78146.09,0.06,0.29225,0.00014,20.02741]
[1776928502441,40.96,78146.09,0.06,0.29225,0.00014,20.02741]
[1776928502512,40.96,78146.09,0.06,0.29225,0.00014,20.02741]
[1776928502581,40.96,78157.68,0.06,0.29392,0.00014,20.08337]
[1776928504011,40.96,78154.09,0.06,0.2934,0.00014,20.06596]
[1776928504023,40.96,78154.09,0.06,0.2934,0.00014,20.06596]
[1776928509363,40.96,78150.84,0.06,0.29292,0.00014,20.04977]
[1776928514397,40.96,78153.13,0.06,0.29323,0.00014,20.06038]
[1776928519432,40.95,78152.66,0.06,0.29315,0.00014,20.05769]
[1776928524571,40.95,78153.49,0.06,0.29326,0.00014,20.06137]
[1776928530779,40.95,78154.96,0.06,0.29346,0.00014,20.06794]
[1776928536554,40.95,78150.47,0.06,0.29276,0.00014,20.04121]
[1776928541731,40.94,78151.41,0.06,0.29289,0.00014,20.04549]
[1776928541932,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928541954,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928542026,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928542087,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928542363,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928542420,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928542441,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928542472,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928542588,40.94,78150.84,0.06,0.2928,0.00014,20.04267]
[1776928542850,40.94,78132.81,0.06,0.29021,0.00014,19.95503]
[1776928543084,40.94,78132.81,0.06,0.29021,0.00014,19.95503]
[1776928543853,40.94,78133.84,0.06,0.29035,0.00014,19.96001]
[1776928544503,40.94,78133.84,0.06,0.29035,0.00014,19.96001]
[1776928544530,40.94,78133.84,0.06,0.29035,0.00014,19.96001]
[1776928544545,40.94,78133.84,0.06,0.29035,0.00014,19.96001]
[1776928544715,40.94,78134.1,0.06,0.29039,0.00014,19.96128]
[1776928544936,40.94,78134.1,0.06,0.29039,0.00014,19.96128]
[1776928545621,40.94,78134.1,0.06,0.29039,0.00014,19.96128]
[1776928549509,40.94,78135.25,0.06,0.29056,0.00014,19.96694]
[1776928549644,40.94,78135.73,0.06,0.29063,0.00014,19.96929]
[1776928551659,40.94,78142.95,0.06,0.29167,0.00014,20.00442]
[1776928554424,40.94,78142.36,0.06,0.29158,0.00014,20.00153]
[1776928554442,40.94,78142.36,0.06,0.29158,0.00014,20.00153]
[1776928554597,40.94,78142.36,0.06,0.29158,0.00014,20.00153]
[1776928554660,40.94,78142.36,0.06,0.29158,0.00014,20.00153]
[1776928554674,40.94,78142.36,0.06,0.29158,0.00014,20.00153]
[1776928554730,40.94,78142.36,0.06,0.29158,0.00014,20.00153]
[1776928554866,40.94,78142.36,0.06,0.29158,0.00014,20.00153]
[1776928554831,40.94,78136.93,0.06,0.2908,0.00014,19.97511]
[1776928555100,40.94,78136.93,0.06,0.2908,0.00014,19.97511]
[1776928555689,40.94,78136.93,0.06,0.2908,0.00014,19.97511]
[1776928556581,40.94,78136.93,0.06,0.2908,0.00014,19.97511]
[1776928556637,40.94,78136.93,0.06,0.2908,0.00014,19.97511]
[1776928556648,40.94,78136.93,0.06,0.2908,0.00014,19.97511]
[1776928556735,40.94,78130.32,0.06,0.28985,0.00014,19.94287]
[1776928557177,40.94,78130.32,0.06,0.28985,0.00014,19.94287]
[1776928557186,40.94,78130.32,0.06,0.28985,0.00014,19.94287]
[1776928557244,40.94,78130.32,0.06,0.28985,0.00014,19.94287]
[1776928559343,40.94,78131.81,0.06,0.29007,0.00014,19.95026]
[1776928559384,40.94,78131.81,0.06,0.29007,0.00014,19.95026]
[1776928559410,40.94,78131.81,0.06,0.29007,0.00014,19.95026]
[1776928559504,40.94,78131.81,0.06,0.29007,0.00014,19.95026]
[1776928560003,40.94,78131.94,0.06,0.29009,0.00014,19.95093]
[1776928563140,40.94,78141.28,0.06,0.29143,0.00014,19.99648]
[1776928563177,40.94,78141.28,0.06,0.29143,0.00014,19.99648]
[1776928563743,40.94,78141.96,0.06,0.29153,0.00014,19.99979]
[1776928568780,40.94,78141.74,0.06,0.2915,0.00014,19.99872]
[1776928573816,40.94,78135.8,0.06,0.29064,0.00014,19.96984]
[1776928577769,40.94,78139.29,0.06,0.29115,0.00014,19.98688]
[1776928577926,40.94,78139.29,0.06,0.29115,0.00014,19.98688]
[1776928577896,40.94,78131.77,0.06,0.29007,0.00014,19.95026]
[1776928578037,40.94,78131.77,0.06,0.29007,0.00014,19.95026]
[1776928578064,40.94,78131.77,0.06,0.29007,0.00014,19.95026]
[1776928579371,40.95,78131.77,0.06,0.29007,0.00014,19.95029]
[1776928579447,40.95,78131.77,0.06,0.29007,0.00014,19.95029]
[1776928581418,40.95,78126.99,0.06,0.28939,0.00014,19.92699]
[1776928581586,40.95,78126.99,0.06,0.28939,0.00014,19.92699]
[1776928581640,40.95,78126.99,0.06,0.28939,0.00014,19.92699]
[1776928581652,40.95,78126.99,0.06,0.28939,0.00014,19.92699]
[1776928584199,40.95,78128.64,0.06,0.28963,0.00014,19.93536]
[1776928584255,40.95,78128.64,0.06,0.28963,0.00014,19.93536]
[1776928585461,40.95,78129.99,0.06,0.28983,0.00014,19.94202]
[1776928587408,40.95,78128.93,0.06,0.28968,0.00014,19.93699]
[1776928587444,40.95,78128.93,0.06,0.28968,0.00014,19.93699]
[1776928587961,40.95,78134.48,0.06,0.29048,0.00014,19.96415]
[1776928589343,40.95,78134.48,0.06,0.29048,0.00014,19.96422]
[1776928589352,40.95,78134.48,0.06,0.29048,0.00014,19.96422]
[1776928589386,40.95,78134.48,0.06,0.29048,0.00014,19.96422]
[1776928589392,40.95,78134.48,0.06,0.29048,0.00014,19.96422]
[1776928589928,40.95,78135.92,0.06,0.29069,0.00014,19.97128]
[1776928590301,40.95,78135.92,0.06,0.29069,0.00014,19.97128]
[1776928590934,40.95,78144.02,0.06,0.29185,0.00014,20.01069]
[1776928591502,40.95,78144.02,0.06,0.29185,0.00014,20.01069]
[1776928591941,40.95,78146.26,0.06,0.29214,0.00014,20.01705]
[1776928592359,40.95,78146.26,0.06,0.29214,0.00014,20.01705]
[1776928592476,40.95,78146.26,0.06,0.29214,0.00014,20.01705]
[1776928597326,40.95,78150.63,0.06,0.29277,0.00014,20.03816]
[1776928597375,40.95,78150.63,0.06,0.29277,0.00014,20.03816]
[1776928597433,40.95,78150.63,0.06,0.29277,0.00014,20.03816]
[1776928597984,40.95,78151.89,0.06,0.29295,0.00014,20.04424]
[1776928598627,40.95,78151.89,0.06,0.29295,0.00014,20.04424]
[1776928600167,40.95,78162.83,0.06,0.29453,0.00014,20.09688]
[1776928601829,40.95,78164.38,0.06,0.29475,0.00014,20.10426]
[1776928601884,40.95,78164.38,0.06,0.29475,0.00014,20.10426]
[1776928603126,40.95,78165.12,0.06,0.29485,0.00014,20.10764]
[1776928603673,40.95,78165.12,0.06,0.29485,0.00014,20.10764]
[1776928603758,40.95,78166.67,0.06,0.29507,0.00014,20.11508]
[1776928605687,40.95,78166.67,0.06,0.29507,0.00014,20.11499]
[1776928605789,40.95,78165.59,0.06,0.29491,0.00014,20.1097]
[1776928608976,40.95,78165.09,0.06,0.29483,0.00014,20.1071]
[1776928609308,40.94,78164.66,0.06,0.29477,0.00014,20.10494]
[1776928609381,40.94,78164.66,0.06,0.29477,0.00014,20.10494]
[1776928609605,40.94,78164.66,0.06,0.29477,0.00014,20.10494]
[1776928609814,40.94,78164.66,0.06,0.29477,0.00014,20.10494]
[1776928610101,40.94,78159.02,0.06,0.29395,0.00014,20.07771]
[1776928610142,40.94,78159.02,0.06,0.29395,0.00014,20.07771]
[1776928611023,40.94,78159.02,0.06,0.29395,0.00014,20.07771]
[1776928610174,40.94,78150.52,0.06,0.29272,0.00014,20.0365]
[1776928611866,40.94,78150.52,0.06,0.29272,0.00014,20.0365]
[1776928611921,40.94,78152.05,0.06,0.29294,0.00014,20.04385]
[1776928613859,40.94,78152.05,0.06,0.29294,0.00014,20.04385]
[1776928613907,40.94,78152.09,0.06,0.29294,0.00014,20.04394]
[1776928620140,40.94,78152.38,0.06,0.29297,0.00014,20.04499]
[1776928625176,40.94,78156.07,0.06,0.29349,0.00014,20.06245]
[1776928629480,40.94,78158.67,0.06,0.29386,0.00014,20.07472]
[1776928629564,40.94,78158.67,0.06,0.29386,0.00014,20.07472]
[1776928629584,40.94,78158.67,0.06,0.29386,0.00014,20.07472]
[1776928629866,40.94,78158.67,0.06,0.29386,0.00014,20.07472]
[1776928630056,40.93,78156.71,0.06,0.29357,0.00014,20.06517]
[1776928630085,40.93,78156.71,0.06,0.29357,0.00014,20.06517]
[1776928630460,40.93,78132.83,0.06,0.29013,0.00014,19.94912]
[1776928631370,40.93,78132.83,0.06,0.29013,0.00014,19.94912]
[1776928631693,40.93,78132.83,0.06,0.29013,0.00014,19.94912]
[1776928631731,40.93,78129.89,0.06,0.28971,0.00014,19.93476]
[1776928632146,40.93,78129.89,0.06,0.28971,0.00014,19.93476]
[1776928632186,40.93,78129.89,0.06,0.28971,0.00014,19.93476]
[1776928632242,40.93,78129.89,0.06,0.28971,0.00014,19.93476]
[1776928633036,40.93,78129.89,0.06,0.28971,0.00014,19.93476]
[1776928632594,40.93,78131.39,0.06,0.28992,0.00014,19.9421]
[1776928634115,40.93,78131.39,0.06,0.28992,0.00014,19.94213]
[1776928634182,40.93,78131.39,0.06,0.28992,0.00014,19.94213]
[1776928634396,40.93,78131.39,0.06,0.28992,0.00014,19.94213]
[1776928634603,40.93,78131.39,0.06,0.28992,0.00014,19.94213]
[1776928634700,40.93,78132.5,0.06,0.29008,0.00014,19.94757]
[1776928636130,40.93,78132.5,0.06,0.29009,0.00014,19.94758]
[1776928636739,40.93,78132.96,0.06,0.29015,0.00014,19.94983]
[1776928640160,40.93,78133.06,0.06,0.29017,0.00014,19.95035]
[1776928640190,40.93,78133.06,0.06,0.29017,0.00014,19.95035]
[1776928640290,40.93,78132.65,0.06,0.29011,0.00014,19.94836]
[1776928641724,40.93,78132.65,0.06,0.29011,0.00014,19.94836]
[1776928647339,40.93,78133.22,0.06,0.29019,0.00014,19.95122]
[1776928652373,40.93,78133.77,0.06,0.29024,0.00014,19.94945]
[1776928657409,40.94,78130.55,0.06,0.28978,0.00014,19.93382]
[1776928662443,40.94,78131.17,0.06,0.28987,0.00014,19.93701]
[1776928667481,40.94,78135.57,0.06,0.29051,0.00014,19.95861]
[1776928672516,40.94,78135.4,0.06,0.29049,0.00014,19.95787]
[1776928677552,40.94,78132.83,0.06,0.29012,0.00014,19.94545]
[1776928682792,40.94,78133.34,0.06,0.2902,0.00014,19.94806]
[1776928688628,40.94,78129.59,0.06,0.28967,0.00014,19.93003]
[1776928693664,40.94,78127.73,0.06,0.28941,0.00014,19.92116]
[1776928698698,40.94,78131.16,0.06,0.28991,0.00014,19.93804]
[1776928703720,40.94,78128.98,0.06,0.2896,0.00014,19.92746]
[1776928709775,40.94,78128.65,0.06,0.28955,0.00014,19.926]
[1776928714813,40.95,78129.18,0.06,0.2896,0.00014,19.92415]
[1776928720099,40.95,78130.25,0.06,0.28975,0.00014,19.92943]
[1776928723291,40.95,78125.88,0.06,0.28913,0.00014,19.90812]
[1776928725298,40.94,78126.02,0.06,0.28914,0.00014,19.90863]
[1776928725891,40.94,78126.02,0.06,0.28914,0.00014,19.90856]
[1776928731068,40.94,78124.95,0.06,0.28897,0.00014,19.90289]
[1776928736140,40.94,78122.3,0.06,0.2886,0.00014,19.89003]
[1776928741554,40.94,78122.42,0.06,0.2886,0.00014,19.89017]
[1776928746555,40.94,78122.5,0.06,0.2886,0.00014,19.89023]
[1776928751621,40.94,78122.8,0.06,0.28863,0.00014,19.89136]
[1776928757008,40.93,78127.43,0.06,0.28929,0.00014,19.91366]
[1776928762023,40.93,78132.86,0.06,0.29005,0.00014,19.93975]
[1776928767047,40.93,78135.37,0.06,0.29039,0.00014,19.95144]
[1776928770792,40.92,78135.58,0.06,0.29041,0.00014,19.95202]
[1776928770793,40.92,78135.58,0.06,0.29041,0.00014,19.95202]
[1776928771135,40.92,78138.15,0.06,0.29075,0.00014,19.96003]
[1776928773129,40.92,78146.05,0.06,0.29188,0.00014,19.99847]
[1776928774001,40.92,78146.05,0.06,0.29188,0.00014,19.99847]
[1776928774044,40.92,78146.05,0.06,0.29188,0.00014,19.99847]
[1776928778028,40.92,78145.98,0.06,0.29187,0.00014,19.99809]
[1776928778073,40.92,78145.98,0.06,0.29187,0.00014,19.99809]
[1776928783227,40.92,78143.48,0.06,0.29151,0.00014,19.9858]
[1776928784086,40.92,78143.48,0.06,0.29151,0.00014,19.9858]
[1776928784164,40.92,78143.48,0.06,0.29151,0.00014,19.9858]
[1776928788144,40.92,78142.94,0.06,0.29143,0.00014,19.98311]
[1776928788205,40.92,78142.94,0.06,0.29143,0.00014,19.98311]
[1776928790197,40.92,78142.26,0.06,0.29133,0.00014,19.97978]
[1776928790221,40.92,78141.38,0.06,0.2912,0.00014,19.97547]
[1776928790720,40.92,78141.38,0.06,0.2912,0.00014,19.97547]
[1776928790776,40.92,78139.49,0.06,0.29093,0.00014,19.96627]
[1776928792511,40.92,78139.49,0.06,0.29093,0.00014,19.96626]
[1776928792624,40.92,78139.49,0.06,0.29093,0.00014,19.96626]
[1776928793126,40.92,78139.49,0.06,0.29093,0.00014,19.96626]
[1776928793226,40.92,78128.78,0.06,0.28939,0.00014,19.91404]
[1776928798243,40.92,78131.87,0.06,0.28984,0.00014,19.92927]
[1776928800321,40.92,78135.89,0.06,0.29042,0.00014,19.94902]
[1776928806467,40.92,78133.88,0.06,0.29014,0.00014,19.93933]
[1776928811014,40.93,78132.96,0.06,0.29001,0.00014,19.93491]
[1776928811528,40.93,78131.13,0.06,0.28974,0.00014,19.926]
[1776928812391,40.93,78126.33,0.06,0.28906,0.00014,19.90254]
[1776928813063,40.93,78121.42,0.06,0.28836,0.00014,19.87855]
[1776928818533,40.93,78124.15,0.06,0.28876,0.00014,19.89226]
[1776928823591,40.93,78131.33,0.06,0.2898,0.00014,19.92785]
[1776928828629,40.93,78134.24,0.06,0.29022,0.00014,19.94223]
[1776928831845,40.93,78133.74,0.06,0.29015,0.00014,19.93988]
[1776928831861,40.93,78133.74,0.06,0.29015,0.00014,19.93988]
[1776928831893,40.93,78133.74,0.06,0.29015,0.00014,19.93988]
[1776928831961,40.93,78133.74,0.06,0.29015,0.00014,19.93988]
[1776928832089,40.93,78133.74,0.06,0.29015,0.00014,19.93988]
[1776928832122,40.93,78136.66,0.06,0.29054,0.00014,19.94964]
[1776928833476,40.93,78136.66,0.06,0.29054,0.00014,19.94966]
[1776928834225,40.93,78136.66,0.06,0.29054,0.00014,19.94966]
[1776928834246,40.93,78136.66,0.06,0.29054,0.00014,19.94966]
[1776928834307,40.93,78143.12,0.06,0.29147,0.00014,19.9811]
[1776928834309,40.93,78143.12,0.06,0.29147,0.00014,19.9811]
[1776928834315,40.93,78143.12,0.06,0.29147,0.00014,19.9811]
[1776928836101,40.93,78146.41,0.06,0.29194,0.00014,19.99707]
[1776928837781,40.93,78149.08,0.06,0.29233,0.00014,20.00993]
[1776928838852,40.93,78147.91,0.06,0.29216,0.00014,20.00422]
[1776928839230,40.93,78147.91,0.06,0.29216,0.00014,20.00422]
[1776928839297,40.93,78147.91,0.06,0.29216,0.00014,20.00422]
[1776928839330,40.93,78149.41,0.06,0.29237,0.00014,20.01145]
[1776928840845,40.93,78148.79,0.06,0.29228,0.00014,20.00844]
[1776928846755,40.93,78146.83,0.06,0.29199,0.00014,19.99869]
[1776928851786,40.93,78146.86,0.06,0.29199,0.00014,19.99865]
[1776928856822,40.93,78147.22,0.06,0.29204,0.00014,20.00019]
[1776928861857,40.93,78146.71,0.06,0.29196,0.00014,19.99752]
[1776928865171,40.93,78146.84,0.06,0.29197,0.00014,19.99807]
[1776928871927,40.92,78146.84,0.06,0.29196,0.00014,19.9978]
[1776928876962,40.92,78146.96,0.06,0.29198,0.00014,19.99824]
[1776928881997,40.92,78147.05,0.06,0.29199,0.00014,19.99856]
[1776928886317,40.92,78147.91,0.06,0.29211,0.00014,20.00267]
[1776928886663,40.92,78147.38,0.06,0.29203,0.00014,20.00008]
[1776928887136,40.92,78142.6,0.06,0.29134,0.00014,19.97685]
[1776928892741,40.92,78138.34,0.06,0.2907,0.00014,19.95165]
[1776928897908,40.92,78141.76,0.06,0.29119,0.00014,19.96839]
[1776928901499,40.92,78142.06,0.06,0.29123,0.00014,19.96987]
[1776928906996,40.92,78142.45,0.06,0.29129,0.00014,19.9718]
[1776928908812,40.92,78144.15,0.06,0.29154,0.00014,19.98011]
[1776928910258,40.92,78151.92,0.06,0.29266,0.00014,20.01781]
[1776928916238,40.92,78149.63,0.06,0.29232,0.00014,20.00649]
[1776928921273,40.92,78152.09,0.06,0.29267,0.00014,20.01819]
[1776928926307,40.92,78153.39,0.06,0.29285,0.00014,20.02421]
[1776928931343,40.92,78152.72,0.06,0.29274,0.00014,20.02069]
[1776928931543,40.92,78152.72,0.06,0.29274,0.00014,20.02069]
[1776928931649,40.92,78152.72,0.06,0.29274,0.00014,20.02069]
[1776928931669,40.92,78152.72,0.06,0.29274,0.00014,20.02069]
[1776928931731,40.92,78152.72,0.06,0.29274,0.00014,20.02069]
[1776928931813,40.92,78152.72,0.06,0.29274,0.00014,20.02069]
[1776928932349,40.92,78153.08,0.06,0.29279,0.00014,20.02238]
[1776928933356,40.92,78145.62,0.06,0.29172,0.00014,19.98616]
[1776928935837,40.92,78146.37,0.06,0.29182,0.00014,19.98975]
[1776928935933,40.92,78146.37,0.06,0.29182,0.00014,19.98975]
[1776928941438,40.92,78141.35,0.06,0.2911,0.00014,19.96528]
[1776928941489,40.92,78141.35,0.06,0.2911,0.00014,19.96528]
[1776928941779,40.92,78141.35,0.06,0.2911,0.00014,19.96528]
[1776928941826,40.92,78141.35,0.06,0.2911,0.00014,19.96528]
[1776928941880,40.92,78141.35,0.06,0.2911,0.00014,19.96528]
[1776928941913,40.92,78141.35,0.06,0.2911,0.00014,19.96528]
[1776928941957,40.92,78141.35,0.06,0.2911,0.00014,19.96528]
[1776928941965,40.92,78141.35,0.06,0.2911,0.00014,19.96528]
[1776928942994,40.92,78145.37,0.06,0.29168,0.00014,19.98483]
[1776928943069,40.92,78156.19,0.06,0.29324,0.00014,20.03724]
[1776928943767,40.92,78148.59,0.06,0.29214,0.00014,20.00043]
[1776928945492,40.91,78148.91,0.06,0.29218,0.00014,20.00192]
[1776928946273,40.91,78148.91,0.06,0.29218,0.00014,20.00192]
[1776928946359,40.91,78146.75,0.06,0.29187,0.00014,19.99137]
[1776928951572,40.91,78147.46,0.06,0.29197,0.00014,19.99469]
[1776928955799,40.91,78155.64,0.06,0.29311,0.00014,20.02964]
[1776928961552,40.91,78152.55,0.06,0.29265,0.00014,20.01434]
[1776928966586,40.91,78151.35,0.06,0.29247,0.00014,20.00828]
[1776928971622,40.91,78148.48,0.06,0.29205,0.00014,19.99413]
[1776928977001,40.9,78147.9,0.06,0.29195,0.00014,19.99086]
[1776928978692,40.9,78147.0,0.06,0.29181,0.00014,19.98593]
[1776928978766,40.9,78147.0,0.06,0.29181,0.00014,19.98593]
[1776928979376,40.9,78147.13,0.06,0.29182,0.00014,19.98638]
[1776928984393,40.9,78145.25,0.06,0.29153,0.00014,19.97655]
[1776928990041,40.89,78145.81,0.06,0.29158,0.00014,19.9784]
[1776928995053,40.88,78146.25,0.06,0.29161,0.00014,19.97949]
[1776929000063,40.88,78145.5,0.06,0.29147,0.00014,19.97496]
[1776929002078,40.87,78146.19,0.06,0.29156,0.00014,19.97797]
[1776929002215,40.87,78146.19,0.06,0.29156,0.00014,19.97797]
[1776929002384,40.87,78146.19,0.06,0.29156,0.00014,19.97797]
[1776929002421,40.87,78146.19,0.06,0.29156,0.00014,19.97797]
[1776929002387,40.87,78153.71,0.06,0.29265,0.00014,20.01447]
[1776929002572,40.87,78153.71,0.06,0.29265,0.00014,20.01447]
[1776929002790,40.87,78153.71,0.06,0.29265,0.00014,20.01447]
[1776929002876,40.87,78153.71,0.06,0.29265,0.00014,20.01447]
[1776929003108,40.87,78153.71,0.06,0.29265,0.00014,20.01447]
[1776929003265,40.87,78153.71,0.06,0.29265,0.00014,20.01447]
[1776929003313,40.87,78153.71,0.06,0.29265,0.00014,20.01447]
[1776929003340,40.87,78153.71,0.06,0.29265,0.00014,20.01447]
[1776929003440,40.87,78180.31,0.06,0.29649,0.00015,20.14212]
[1776929003514,40.87,78180.31,0.06,0.29649,0.00015,20.14212]
[1776929003585,40.87,78180.31,0.06,0.29649,0.00015,20.14212]
[1776929003608,40.87,78180.31,0.06,0.29649,0.00015,20.14212]
[1776929003613,40.87,78180.31,0.06,0.29649,0.00015,20.14212]
[1776929003617,40.87,78180.31,0.06,0.29649,0.00015,20.14212]
[1776929003634,40.87,78180.31,0.06,0.29649,0.00015,20.14212]
[1776929003640,40.87,78180.31,0.06,0.29649,0.00015,20.14212]
[1776929004341,40.87,78184.3,0.06,0.29706,0.00015,20.16086]
[1776929005312,40.87,78184.3,0.06,0.29706,0.00015,20.16086]
[1776929005387,40.87,78184.3,0.06,0.29706,0.00015,20.16086]
[1776929005664,40.87,78182.39,0.06,0.29677,0.00015,20.15142]
[1776929005682,40.87,78182.39,0.06,0.29677,0.00015,20.15142]
[1776929006029,40.87,78182.39,0.06,0.29677,0.00015,20.15142]
[1776929006076,40.87,78182.39,0.06,0.29677,0.00015,20.15142]
[1776929006114,40.87,78181.81,0.06,0.29669,0.00015,20.14865]
[1776929006982,40.87,78181.81,0.06,0.29669,0.00015,20.14865]
[1776929007018,40.87,78181.81,0.06,0.29669,0.00015,20.14865]
[1776929007422,40.86,78181.99,0.06,0.29669,0.00015,20.14887]
[1776929008982,40.86,78181.99,0.06,0.29669,0.00015,20.14887]
[1776929009413,40.86,78174.79,0.06,0.29563,0.00015,20.1138]
[1776929013118,40.86,78170.3,0.06,0.29492,0.00015,20.08718]
[1776929013167,40.86,78170.3,0.06,0.29492,0.00015,20.08718]
[1776929013404,40.85,78170.1,0.06,0.29488,0.00015,20.08571]
[1776929014335,40.85,78170.1,0.06,0.29488,0.00015,20.08571]
[1776929014450,40.85,78170.1,0.06,0.29488,0.00015,20.08571]
[1776929014457,40.85,78170.1,0.06,0.29488,0.00015,20.08571]
[1776929014460,40.85,78170.1,0.06,0.29488,0.00015,20.08571]
[1776929015259,40.85,78168.69,0.06,0.29467,0.00014,20.07868]
[1776929017159,40.85,78163.75,0.06,0.29394,0.00014,20.05462]
[1776929017193,40.85,78163.75,0.06,0.29394,0.00014,20.05462]
[1776929019493,40.85,78162.65,0.06,0.29377,0.00014,20.04886]
[1776929019961,40.84,78161.92,0.06,0.29365,0.00014,20.04491]
[1776929024457,40.84,78159.02,0.06,0.29321,0.00014,20.03029]
[1776929024574,40.84,78158.7,0.06,0.29315,0.00014,20.02834]
[1776929024587,40.84,78158.7,0.06,0.29315,0.00014,20.02834]
[1776929030030,40.83,78158.79,0.06,0.29313,0.00014,20.02779]
[1776929035065,40.82,78157.3,0.06,0.29289,0.00014,20.01956]
[1776929040101,40.82,78155.64,0.06,0.29262,0.00014,20.01052]
[1776929046144,40.81,78154.59,0.06,0.29243,0.00014,20.00424]
[1776929051178,40.8,78155.47,0.06,0.29252,0.00014,20.00754]
[1776929056218,40.8,78154.19,0.06,0.29231,0.00014,20.00034]
[1776929062259,40.79,78154.75,0.06,0.29235,0.00014,20.00191]
[1776929067294,40.78,78154.22,0.06,0.29225,0.00014,19.99837]
[1776929072496,40.78,78155.15,0.06,0.29232,0.00014,19.99762]
[1776929082399,40.76,78162.81,0.06,0.29336,0.00015,20.03245]
[1776929083133,40.76,78162.81,0.06,0.29336,0.00015,20.03245]
[1776929083239,40.76,78162.81,0.06,0.29336,0.00015,20.03245]
[1776929083405,40.76,78162.98,0.06,0.29338,0.00015,20.03307]
[1776929083910,40.76,78162.98,0.06,0.29338,0.00015,20.03307]
[1776929083945,40.76,78162.98,0.06,0.29338,0.00015,20.03307]
[1776929083980,40.76,78162.98,0.06,0.29338,0.00015,20.03307]
[1776929084430,40.76,78169.39,0.06,0.2943,0.00015,20.06389]
[1776929085963,40.76,78171.19,0.06,0.29455,0.00015,20.07237]
[1776929085995,40.76,78171.19,0.06,0.29455,0.00015,20.07237]
[1776929091463,40.75,78173.16,0.06,0.2948,0.00015,20.08054]
[1776929092061,40.75,78173.16,0.06,0.2948,0.00015,20.08054]
[1776929097506,40.74,78168.62,0.06,0.2941,0.00015,20.05743]
[1776929100912,40.74,78169.44,0.06,0.2942,0.00015,20.06083]
[1776929101060,40.74,78169.44,0.06,0.2942,0.00015,20.06083]
[1776929101071,40.74,78169.44,0.06,0.2942,0.00015,20.06083]
[1776929101164,40.74,78169.44,0.06,0.2942,0.00015,20.06083]
[1776929101534,40.74,78168.67,0.06,0.29408,0.00015,20.05692]
[1776929102542,40.74,78159.76,0.06,0.29279,0.00015,20.01354]
[1776929104275,40.74,78159.5,0.06,0.29274,0.00015,20.01213]
[1776929104581,40.73,78159.79,0.06,0.29278,0.00015,20.0134]
[1776929110116,40.73,78159.84,0.06,0.29276,0.00015,20.01288]
[1776929115634,40.72,78160.96,0.06,0.2929,0.00015,20.01741]
[1776929117453,40.72,78160.96,0.06,0.2929,0.00015,20.01741]
[1776929117455,40.72,78160.62,0.06,0.29284,0.00015,20.01544]
[1776929120478,40.72,78156.17,0.06,0.29219,0.00014,19.99363]
[1776929120500,40.72,78156.38,0.06,0.29221,0.00014,19.99438]
[1776929126709,40.71,78157.24,0.06,0.29231,0.00014,19.99772]
[1776929132355,40.71,78157.84,0.06,0.29238,0.00015,20.00006]
[1776929138795,40.7,78157.71,0.06,0.29229,0.00015,19.99374]
[1776929144163,40.7,78157.59,0.06,0.29225,0.00015,19.99256]
[1776929144216,40.7,78157.59,0.06,0.29225,0.00015,19.99256]
[1776929144229,40.7,78148.93,0.06,0.29099,0.00014,19.95013]
[1776929144819,40.7,78148.93,0.06,0.29099,0.00014,19.95013]
[1776929145011,40.7,78147.24,0.06,0.29074,0.00014,19.94174]
[1776929150398,40.69,78144.98,0.06,0.2904,0.00014,19.93016]
[1776929155485,40.69,78140.7,0.06,0.28977,0.00014,19.90864]
[1776929161958,40.69,78142.68,0.06,0.29004,0.00014,19.91794]
[1776929167659,40.69,78141.61,0.06,0.28988,0.00014,19.91246]
[1776929174043,40.68,78144.73,0.06,0.29031,0.00014,19.92708]
[1776929179261,40.68,78145.16,0.06,0.29036,0.00014,19.92887]
[1776929179267,40.68,78145.16,0.06,0.29036,0.00014,19.92887]
[1776929179288,40.68,78145.16,0.06,0.29036,0.00014,19.92887]
[1776929179323,40.68,78145.61,0.06,0.29042,0.00014,19.93099]
[1776929183774,40.68,78146.12,0.06,0.29048,0.00014,19.93307]
[1776929183885,40.68,78146.12,0.06,0.29048,0.00014,19.93307]
[1776929183892,40.68,78146.12,0.06,0.29048,0.00014,19.93307]
[1776929183917,40.68,78146.12,0.06,0.29048,0.00014,19.93307]
[1776929183988,40.68,78146.12,0.06,0.29048,0.00014,19.93307]
[1776929184045,40.68,78146.12,0.06,0.29048,0.00014,19.93307]
[1776929184544,40.68,78154.78,0.06,0.29174,0.00015,19.97545]
[1776929185227,40.68,78154.78,0.06,0.29174,0.00015,19.97545]
[1776929185281,40.68,78154.78,0.06,0.29174,0.00015,19.97545]
[1776929185331,40.68,78165.06,0.06,0.29322,0.00015,20.02531]
[1776929186082,40.68,78165.06,0.06,0.29322,0.00015,20.02531]
[1776929186139,40.68,78165.06,0.06,0.29322,0.00015,20.02531]
[1776929187406,40.67,78164.18,0.06,0.29309,0.00015,20.02087]
[1776929187444,40.67,78164.18,0.06,0.29309,0.00015,20.02087]
[1776929188280,40.67,78164.35,0.06,0.29311,0.00015,20.0217]
[1776929188321,40.67,78164.35,0.06,0.29311,0.00015,20.0217]
[1776929188435,40.67,78164.35,0.06,0.29311,0.00015,20.0217]
[1776929188472,40.67,78164.35,0.06,0.29311,0.00015,20.0217]
[1776929189239,40.67,78163.93,0.06,0.29305,0.00015,20.01949]
[1776929189301,40.67,78163.93,0.06,0.29305,0.00015,20.01949]
[1776929189390,40.67,78163.93,0.06,0.29305,0.00015,20.01949]
[1776929189392,40.67,78165.05,0.06,0.29321,0.00015,20.02477]
[1776929194972,40.67,78170.07,0.06,0.29388,0.00015,20.04383]
[1776929200123,40.66,78168.98,0.06,0.29369,0.00015,20.03767]
[1776929206267,40.65,78165.14,0.06,0.29309,0.00015,20.01779]
[1776929211302,40.65,78163.66,0.06,0.29285,0.00015,20.00986]
[1776929213729,40.65,78162.5,0.06,0.29268,0.00015,20.00393]
[1776929214148,40.65,78162.5,0.06,0.29268,0.00015,20.00393]
[1776929214221,40.65,78162.5,0.06,0.29268,0.00015,20.00393]
[1776929214233,40.65,78162.5,0.06,0.29268,0.00015,20.00393]
[1776929214245,40.65,78162.5,0.06,0.29268,0.00015,20.00393]
[1776929214489,40.65,78162.5,0.06,0.29268,0.00015,20.00393]
[1776929214566,40.65,78149.94,0.06,0.29085,0.00014,19.94243]
[1776929215804,40.64,78149.94,0.06,0.29085,0.00014,19.94229]
[1776929216594,40.64,78146.38,0.06,0.29033,0.00014,19.9247]
[1776929220261,40.64,78149.53,0.06,0.29078,0.00014,19.94001]
[1776929220314,40.64,78149.53,0.06,0.29078,0.00014,19.94001]
[1776929220365,40.64,78149.53,0.06,0.29077,0.00014,19.93993]
[1776929222380,40.64,78160.39,0.06,0.29234,0.00015,19.99282]
[1776929227414,40.64,78159.99,0.06,0.29227,0.00015,19.9902]
[1776929227736,40.64,78159.99,0.06,0.29227,0.00015,19.9902]
[1776929227883,40.64,78159.99,0.06,0.29227,0.00015,19.9902]
[1776929228422,40.64,78157.29,0.06,0.29187,0.00015,19.97689]
[1776929232450,40.63,78149.97,0.06,0.29079,0.00014,19.94066]
[1776929237487,40.63,78146.13,0.06,0.29023,0.00014,19.92143]
[1776929242522,40.63,78144.49,0.06,0.28998,0.00014,19.913]
[1776929247557,40.63,78143.3,0.06,0.28979,0.00014,19.90679]
[1776929250154,40.63,78142.54,0.06,0.28968,0.00014,19.90282]
[1776929250715,40.62,78141.8,0.06,0.28957,0.00014,19.8991]
[1776929255739,40.62,78141.43,0.06,0.28947,0.00014,19.89246]
[1776929260739,40.62,78140.5,0.06,0.28932,0.00014,19.88744]
[1776929265810,40.62,78142.87,0.06,0.28965,0.00014,19.89872]
[1776929270877,40.61,78146.14,0.06,0.29011,0.00014,19.91434]
[1776929275979,40.61,78150.43,0.06,0.29072,0.00015,19.93488]
[1776929281025,40.61,78151.36,0.06,0.29084,0.00015,19.93893]
[1776929286116,40.61,78151.89,0.06,0.2909,0.00015,19.94113]
[1776929291435,40.6,78153.42,0.06,0.2911,0.00015,19.94805]
[1776929296463,40.6,78153.51,0.06,0.29111,0.00015,19.94811]
[1776929301555,40.6,78160.14,0.06,0.29205,0.00015,19.98]
[1776929306602,40.59,78164.33,0.06,0.29264,0.00015,19.9998]
[1776929308322,40.59,78164.62,0.06,0.29267,0.00015,20.00096]
[1776929308405,40.59,78164.62,0.06,0.29267,0.00015,20.00096]
[1776929314022,40.58,78170.19,0.06,0.29343,0.00015,20.02275]
[1776929319055,40.58,78168.36,0.06,0.29314,0.00015,20.01314]
[1776929323387,40.58,78168.25,0.06,0.29311,0.00015,20.01233]
[1776929323648,40.58,78168.53,0.06,0.29314,0.00015,20.01344]
[1776929329125,40.57,78173.75,0.06,0.29388,0.00015,20.03796]
[1776929335167,40.56,78176.05,0.06,0.29418,0.00015,20.04817]
[1776929340640,40.56,78175.43,0.06,0.29408,0.00015,20.04467]
[1776929340719,40.56,78175.43,0.06,0.29408,0.00015,20.04467]
[1776929340793,40.56,78174.89,0.06,0.29398,0.00015,20.04156]
[1776929341696,40.56,78181.96,0.06,0.29501,0.00015,20.07568]
[1776929342792,40.56,78181.96,0.06,0.29501,0.00015,20.07568]
[1776929342848,40.56,78181.96,0.06,0.29501,0.00015,20.07568]
[1776929343391,40.56,78181.96,0.06,0.29501,0.00015,20.07568]
[1776929343686,40.55,78183.11,0.06,0.29517,0.00015,20.08086]
[1776929345915,40.55,78183.1,0.06,0.29515,0.00015,20.08041]
[1776929346104,40.55,78183.1,0.06,0.29515,0.00015,20.08041]
[1776929346245,40.55,78183.1,0.06,0.29515,0.00015,20.08041]
[1776929351804,40.54,78186.83,0.06,0.29566,0.00015,20.09713]
[1776929357322,40.53,78192.5,0.06,0.29645,0.00015,20.12326]
[1776929362796,40.53,78190.96,0.06,0.29619,0.00015,20.11483]
[1776929362829,40.53,78190.96,0.06,0.29619,0.00015,20.11483]
[1776929362819,40.53,78190.13,0.06,0.29605,0.00015,20.11034]
[1776929362918,40.53,78190.13,0.06,0.29605,0.00015,20.11034]
[1776929363773,40.53,78190.13,0.06,0.29605,0.00015,20.11034]
[1776929363826,40.53,78190.13,0.06,0.29605,0.00015,20.11034]
[1776929363811,40.52,78181.41,0.06,0.29477,0.00015,20.06792]
[1776929365660,40.52,78181.41,0.06,0.29477,0.00015,20.06792]
[1776929365706,40.52,78181.41,0.06,0.29477,0.00015,20.06792]
[1776929366306,40.52,78180.81,0.06,0.29467,0.00015,20.06462]
[1776929371369,40.52,78179.29,0.06,0.29442,0.00015,20.05647]
[1776929371519,40.52,78179.29,0.06,0.29442,0.00015,20.05647]
[1776929371536,40.52,78179.29,0.06,0.29442,0.00015,20.05647]
[1776929371632,40.51,78178.01,0.06,0.29419,0.00015,20.04556]
[1776929373592,40.51,78173.81,0.06,0.29357,0.00015,20.02476]
[1776929373613,40.51,78173.81,0.06,0.29357,0.00015,20.02476]
[1776929373675,40.51,78173.81,0.06,0.29357,0.00015,20.02476]
[1776929373777,40.51,78173.88,0.06,0.29357,0.00015,20.02494]
[1776929374794,40.51,78173.88,0.06,0.29357,0.00015,20.02494]
[1776929374890,40.51,78173.88,0.06,0.29357,0.00015,20.02494]
[1776929375467,40.51,78173.88,0.06,0.29357,0.00015,20.02494]
[1776929375531,40.51,78173.88,0.06,0.29357,0.00015,20.02494]
[1776929375702,40.51,78173.88,0.06,0.29357,0.00015,20.02494]
[1776929375745,40.51,78173.88,0.06,0.29357,0.00015,20.02494]
[1776929375813,40.51,78167.55,0.06,0.29264,0.00015,19.99376]
[1776929377464,40.51,78157.31,0.06,0.29114,0.00015,19.94347]
[1776929382498,40.51,78154.62,0.06,0.29074,0.00015,19.92986]
[1776929385519,40.5,78163.93,0.06,0.29209,0.00015,19.97532]
[1776929385954,40.5,78163.93,0.06,0.29209,0.00015,19.97532]
[1776929386633,40.5,78163.93,0.06,0.29209,0.00015,19.97532]
[1776929390118,40.5,78161.86,0.06,0.29177,0.00015,19.96476]
[1776929395541,40.5,78162.38,0.06,0.29183,0.00015,19.96678]
[1776929400942,40.5,78165.19,0.06,0.29223,0.00015,19.98012]
[1776929403278,40.49,78161.72,0.06,0.29172,0.00015,19.96296]
[1776929403472,40.49,78161.72,0.06,0.29172,0.00015,19.96296]
[1776929404178,40.49,78157.0,0.06,0.29103,0.00015,19.93973]
[1776929404657,40.49,78157.0,0.06,0.29103,0.00015,19.93962]
[1776929406669,40.49,78149.64,0.06,0.28995,0.00015,19.90333]
[1776929407149,40.49,78149.64,0.06,0.28995,0.00015,19.90333]
[1776929407630,40.49,78149.64,0.06,0.28995,0.00015,19.90333]
[1776929407644,40.49,78149.64,0.06,0.28995,0.00015,19.90333]
[1776929407749,40.49,78144.58,0.06,0.28922,0.00015,19.87832]
[1776929409724,40.49,78136.95,0.06,0.2881,0.00014,19.84018]
[1776929410595,40.49,78136.95,0.06,0.2881,0.00014,19.84018]
[1776929411156,40.49,78136.95,0.06,0.2881,0.00014,19.84003]
[1776929414218,40.49,78137.08,0.06,0.2881,0.00014,19.84031]
[1776929414289,40.49,78137.08,0.06,0.2881,0.00014,19.84031]
[1776929414726,40.49,78136.55,0.06,0.28802,0.00014,19.83754]
[1776929415731,40.49,78143.73,0.06,0.28906,0.00015,19.87289]
[1776929416717,40.49,78143.73,0.06,0.28906,0.00015,19.87289]
[1776929416728,40.49,78143.73,0.06,0.28906,0.00015,19.87289]
[1776929416834,40.49,78143.73,0.06,0.28906,0.00015,19.87289]
[1776929416839,40.49,78143.73,0.06,0.28906,0.00015,19.87289]
[1776929416814,40.48,78146.57,0.06,0.28946,0.00015,19.88677]
[1776929422781,40.48,78148.8,0.06,0.28975,0.00015,19.89666]
[1776929427679,40.47,78150.4,0.06,0.28997,0.00015,19.90413]
[1776929427900,40.47,78164.09,0.06,0.29196,0.00015,19.97136]
[1776929428117,40.47,78164.09,0.06,0.29196,0.00015,19.97136]
[1776929428212,40.47,78164.09,0.06,0.29196,0.00015,19.97136]
[1776929428238,40.47,78164.09,0.06,0.29196,0.00015,19.97136]
[1776929428824,40.47,78164.09,0.06,0.29196,0.00015,19.97136]
[1776929430493,40.47,78166.9,0.06,0.29237,0.00015,19.98492]
[1776929435878,40.47,78168.77,0.06,0.29258,0.00015,19.98885]
[1776929437580,40.47,78169.39,0.06,0.29267,0.00015,19.99176]
[1776929442921,40.46,78172.33,0.06,0.29308,0.00015,20.00541]
[1776929444624,40.46,78171.44,0.06,0.29294,0.00015,20.00094]
[1776929446657,40.46,78171.02,0.06,0.29288,0.00015,19.99877]
[1776929446758,40.46,78172.72,0.06,0.29312,0.00015,20.00696]
[1776929452133,40.46,78173.41,0.06,0.29321,0.00015,20.00975]
[1776929457932,40.45,78168.95,0.06,0.29254,0.00015,19.98741]
[1776929463062,40.45,78172.95,0.06,0.2931,0.00015,20.00636]
[1776929468110,40.45,78169.0,0.06,0.29251,0.00015,19.98666]
[1776929468524,40.45,78169.0,0.06,0.29251,0.00015,19.98666]
[1776929468533,40.45,78169.0,0.06,0.29251,0.00015,19.98666]
[1776929468786,40.45,78157.9,0.06,0.29089,0.00015,19.93208]
[1776929470995,40.45,78158.0,0.06,0.2909,0.00015,19.93251]
[1776929471118,40.45,78158.0,0.06,0.2909,0.00015,19.93247]
[1776929473198,40.45,78156.47,0.06,0.29068,0.00015,19.9249]
[1776929473299,40.45,78156.04,0.06,0.29061,0.00015,19.92275]
[1776929478380,40.44,78154.07,0.06,0.29032,0.00015,19.91286]
[1776929479546,40.44,78154.07,0.06,0.29032,0.00015,19.91286]
[1776929479564,40.44,78154.07,0.06,0.29032,0.00015,19.91286]
[1776929479638,40.44,78154.07,0.06,0.29032,0.00015,19.91286]
[1776929479672,40.44,78154.07,0.06,0.29032,0.00015,19.91286]
[1776929479697,40.44,78150.81,0.06,0.28985,0.00015,19.89673]
[1776929480211,40.44,78150.81,0.06,0.28985,0.00015,19.89673]
[1776929480234,40.44,78150.81,0.06,0.28985,0.00015,19.89673]
[1776929480313,40.44,78150.81,0.06,0.28985,0.00015,19.89673]
[1776929480355,40.44,78150.81,0.06,0.28985,0.00015,19.89673]
[1776929481784,40.44,78145.11,0.06,0.28902,0.00015,19.86848]
[1776929481827,40.44,78145.11,0.06,0.28902,0.00015,19.86848]
[1776929482371,40.44,78148.61,0.06,0.28952,0.00015,19.88578]
[1776929482406,40.44,78148.61,0.06,0.28952,0.00015,19.88578]
[1776929483172,40.44,78149.76,0.06,0.28969,0.00015,19.89147]
[1776929483187,40.44,78149.76,0.06,0.28969,0.00015,19.89147]
[1776929483444,40.44,78149.67,0.06,0.28968,0.00015,19.89101]
[1776929489247,40.44,78153.16,0.06,0.29018,0.00015,19.90806]
[1776929494279,40.44,78152.29,0.06,0.29001,0.00015,19.89902]
[1776929499314,40.44,78150.91,0.06,0.28981,0.00015,19.89203]
[1776929504311,40.44,78152.84,0.06,0.29008,0.00015,19.9014]
[1776929504322,40.44,78152.84,0.06,0.29008,0.00015,19.9014]
[1776929504518,40.44,78159.1,0.06,0.29099,0.00015,19.93222]
[1776929505101,40.44,78159.1,0.06,0.29099,0.00015,19.93222]
[1776929505122,40.44,78159.1,0.06,0.29099,0.00015,19.93222]
[1776929505419,40.44,78159.1,0.06,0.29099,0.00015,19.93222]
[1776929505943,40.44,78160.11,0.06,0.29114,0.00015,19.93705]
[1776929507248,40.44,78163.88,0.06,0.29169,0.00015,19.95558]
[1776929507289,40.44,78163.88,0.06,0.29169,0.00015,19.95558]
[1776929507370,40.44,78163.88,0.06,0.29169,0.00015,19.95558]
[1776929507437,40.44,78163.88,0.06,0.29169,0.00015,19.95558]
[1776929507457,40.44,78163.88,0.06,0.29169,0.00015,19.95558]
[1776929507508,40.44,78173.25,0.06,0.29305,0.00015,20.00141]
[1776929509487,40.44,78174.33,0.06,0.29321,0.00015,20.00659]
[1776929509550,40.44,78174.33,0.06,0.29321,0.00015,20.00659]
[1776929511511,40.43,78177.24,0.06,0.29362,0.00015,20.02052]
[1776929512002,40.43,78177.86,0.06,0.29371,0.00015,20.02324]
[1776929516998,40.43,78174.6,0.06,0.29321,0.00015,20.00676]
[1776929517446,40.43,78173.67,0.06,0.29307,0.00015,20.00208]
[1776929518085,40.43,78173.67,0.06,0.29307,0.00015,20.00208]
[1776929518266,40.43,78173.67,0.06,0.29307,0.00015,20.00208]
[1776929520876,40.43,78169.07,0.06,0.29239,0.00015,19.97934]
[1776929525682,40.42,78173.45,0.06,0.29301,0.00015,20.00022]
[1776929525685,40.42,78173.45,0.06,0.29301,0.00015,20.00022]
[1776929525695,40.42,78173.45,0.06,0.29301,0.00015,20.00022]
[1776929525726,40.42,78173.45,0.06,0.29301,0.00015,20.00022]
[1776929525763,40.42,78173.15,0.06,0.29297,0.00015,19.99864]
[1776929531544,40.42,78175.24,0.06,0.29325,0.00015,20.00817]
[1776929536579,40.41,78179.25,0.06,0.29382,0.00015,20.02717]
[1776929543628,40.41,78179.66,0.06,0.29385,0.00015,20.02832]
[1776929548667,40.41,78180.27,0.06,0.29392,0.00015,20.03074]
[1776929554041,40.4,78180.81,0.06,0.29396,0.00015,20.02844]
[1776929560755,40.4,78181.62,0.06,0.29405,0.00015,20.0316]
[1776929563260,40.4,78182.01,0.06,0.2941,0.00015,20.03331]
[1776929563441,40.4,78182.01,0.06,0.2941,0.00015,20.03331]
[1776929563507,40.4,78182.01,0.06,0.2941,0.00015,20.03331]
[1776929564068,40.39,78165.83,0.06,0.29173,0.00015,19.95393]
[1776929566226,40.39,78162.89,0.06,0.2913,0.00015,19.93945]
[1776929566258,40.39,78162.89,0.06,0.2913,0.00015,19.93945]
[1776929566263,40.39,78162.89,0.06,0.2913,0.00015,19.93945]
[1776929566271,40.39,78162.89,0.06,0.2913,0.00015,19.93945]
[1776929566305,40.39,78162.89,0.06,0.2913,0.00015,19.93945]
[1776929571833,40.39,78158.68,0.06,0.29068,0.00015,19.91865]
[1776929576873,40.39,78155.24,0.06,0.29018,0.00015,19.90163]
[1776929582076,40.39,78155.69,0.06,0.29024,0.00015,19.90386]
[1776929586943,40.39,78147.97,0.06,0.28911,0.00015,19.86547]
[1776929592984,40.39,78140.46,0.06,0.288,0.00015,19.82743]
[1776929595082,40.39,78141.0,0.06,0.28807,0.00015,19.83001]
[1776929595094,40.39,78154.88,0.06,0.29009,0.00015,19.89876]
[1776929595378,40.39,78154.88,0.06,0.29009,0.00015,19.89876]
[1776929596087,40.39,78164.05,0.06,0.29143,0.00015,19.94403]
[1776929598019,40.39,78165.53,0.06,0.29164,0.00015,19.95126]
[1776929603024,40.39,78161.56,0.06,0.29106,0.00015,19.93151]
[1776929608065,40.38,78161.63,0.06,0.29106,0.00015,19.93168]
[1776929613065,40.38,78161.6,0.06,0.29102,0.00015,19.92687]
[1776929618247,40.38,78162.69,0.06,0.29117,0.00015,19.93208]
[1776929623331,40.38,78163.71,0.06,0.29132,0.00015,19.93698]
[1776929627975,40.38,78165.42,0.06,0.29157,0.00015,19.94529]
[1776929627981,40.38,78165.42,0.06,0.29157,0.00015,19.94529]
[1776929628027,40.38,78165.81,0.06,0.29162,0.00015,19.94718]
[1776929629031,40.38,78165.81,0.06,0.29162,0.00015,19.94718]
[1776929629092,40.38,78160.98,0.06,0.29092,0.00015,19.92337]
[1776929630993,40.38,78160.7,0.06,0.29087,0.00015,19.92199]
[1776929631023,40.38,78160.7,0.06,0.29087,0.00015,19.92199]
[1776929631038,40.38,78160.7,0.06,0.29087,0.00015,19.92199]
[1776929631139,40.38,78159.89,0.06,0.29076,0.00015,19.91799]
[1776929636295,40.38,78156.42,0.06,0.29025,0.00015,19.90085]
[1776929637111,40.38,78156.42,0.06,0.29025,0.00015,19.90085]
[1776929637124,40.38,78156.08,0.06,0.2902,0.00015,19.89918]
[1776929637174,40.38,78156.08,0.06,0.2902,0.00015,19.89918]
[1776929639151,40.38,78156.08,0.06,0.2902,0.00015,19.89918]
[1776929640142,40.38,78163.7,0.06,0.29131,0.00015,19.93675]
[1776929645242,40.38,78166.54,0.06,0.29172,0.00015,19.95054]
[1776929650255,40.38,78167.27,0.06,0.29182,0.00015,19.95397]
[1776929655357,40.37,78165.58,0.06,0.29156,0.00015,19.94501]
[1776929660630,40.37,78161.89,0.06,0.29099,0.00015,19.92588]
[1776929665643,40.36,78160.67,0.06,0.29078,0.00015,19.91907]
[1776929667533,40.36,78158.32,0.06,0.29044,0.00015,19.90731]
[1776929667565,40.36,78158.32,0.06,0.29044,0.00015,19.90731]
[1776929667577,40.36,78158.32,0.06,0.29044,0.00015,19.90731]
[1776929667606,40.36,78157.42,0.06,0.2903,0.00015,19.90271]
[1776929669581,40.36,78157.42,0.06,0.29029,0.00015,19.90255]
[1776929669603,40.36,78157.42,0.06,0.29029,0.00015,19.90255]
[1776929669609,40.36,78157.42,0.06,0.29029,0.00015,19.90255]
[1776929680590,40.35,78156.96,0.06,0.29013,0.00015,19.89387]
[1776929686635,40.34,78156.8,0.06,0.29008,0.00015,19.89215]
[1776929687643,40.34,78163.85,0.06,0.29111,0.00015,19.92682]
[1776929691671,40.34,78170.72,0.06,0.29211,0.00015,19.96045]
[1776929696705,40.34,78173.1,0.06,0.29245,0.00015,19.97186]
[1776929701778,40.34,78173.47,0.06,0.29249,0.00015,19.97346]
[1776929706786,40.34,78174.75,0.06,0.29268,0.00015,19.97957]
[1776929707024,40.34,78184.5,0.06,0.29411,0.00015,20.02724]
[1776929711399,40.33,78185.31,0.06,0.29421,0.00015,20.03079]
[1776929711437,40.33,78185.31,0.06,0.29421,0.00015,20.03079]
[1776929712121,40.33,78185.31,0.06,0.29421,0.00015,20.03079]
[1776929712223,40.33,78185.39,0.06,0.29422,0.00015,20.0311]
[1776929717231,40.33,78179.93,0.06,0.29341,0.00015,20.00411]
[1776929722888,40.33,78185.42,0.06,0.29421,0.00015,20.03066]
[1776929724489,40.33,78182.3,0.06,0.29374,0.00015,20.01527]
[1776929726302,40.33,78179.75,0.06,0.29337,0.00015,20.00274]
[1776929726915,40.33,78178.94,0.06,0.29325,0.00015,19.99873]
[1776929733159,40.33,78178.86,0.06,0.29323,0.00015,19.99818]
[1776929741708,40.32,78179.36,0.06,0.29326,0.00015,19.99582]
[1776929742458,40.32,78181.66,0.06,0.2936,0.00015,20.00704]
[1776929743055,40.32,78186.23,0.06,0.29427,0.00015,20.02934]
[1776929748090,40.32,78186.49,0.06,0.2943,0.00015,20.03026]
[1776929753768,40.32,78186.03,0.06,0.29422,0.00015,20.02778]
[1776929753810,40.32,78186.03,0.06,0.29422,0.00015,20.02778]
[1776929754119,40.32,78186.03,0.06,0.29422,0.00015,20.02778]
[1776929754220,40.32,78180.64,0.06,0.29343,0.00015,20.00132]
[1776929759416,40.31,78178.82,0.06,0.29313,0.00015,19.99164]
[1776929760174,40.31,78179.16,0.06,0.29318,0.00015,19.99313]
[1776929762679,40.31,78178.33,0.06,0.29305,0.00015,19.98872]
[1776929762844,40.31,78178.33,0.06,0.29305,0.00015,19.98872]
[1776929763196,40.31,78179.33,0.06,0.29319,0.00015,19.99345]
[1776929764896,40.31,78184.11,0.06,0.29389,0.00015,20.01683]
[1776929765507,40.31,78185.0,0.06,0.29402,0.00015,20.02114]
[1776929768087,40.31,78184.15,0.06,0.29389,0.00015,20.0169]
[1776929771824,40.31,78183.73,0.06,0.29382,0.00015,20.0147]
[1776929772095,40.31,78183.73,0.06,0.29382,0.00015,20.0147]
[1776929772371,40.31,78180.2,0.06,0.2933,0.00015,19.99739]
[1776929773265,40.31,78173.21,0.06,0.29227,0.00015,19.96293]
[1776929774894,40.31,78169.64,0.06,0.29175,0.00015,19.94524]
[1776929775280,40.31,78169.3,0.06,0.29169,0.00015,19.94346]
[1776929780816,40.3,78164.84,0.06,0.29103,0.00015,19.92102]
[1776929781004,40.3,78164.84,0.06,0.29103,0.00015,19.92102]
[1776929781034,40.3,78164.84,0.06,0.29103,0.00015,19.92102]
[1776929781135,40.3,78163.64,0.06,0.29085,0.00015,19.91499]
[1776929782635,40.3,78158.98,0.06,0.29016,0.00015,19.89186]
[1776929784194,40.3,78156.87,0.06,0.28985,0.00015,19.88135]
[1776929789049,40.3,78155.88,0.06,0.2897,0.00015,19.87613]
[1776929789254,40.3,78155.88,0.06,0.2897,0.00015,19.87613]
[1776929789085,40.3,78152.89,0.06,0.28926,0.00015,19.86118]
[1776929794922,40.3,78148.62,0.06,0.28859,0.00015,19.83513]
[1776929797551,40.3,78148.24,0.06,0.28854,0.00015,19.83335]
[1776929797576,40.3,78148.24,0.06,0.28854,0.00015,19.83335]
[1776929797614,40.3,78148.24,0.06,0.28854,0.00015,19.83335]
[1776929797874,40.3,78147.79,0.06,0.28848,0.00015,19.83117]
[1776929803664,40.3,78143.11,0.06,0.28778,0.00015,19.80753]
[1776929807454,40.29,78139.97,0.06,0.28732,0.00015,19.7915]
[1776929807609,40.29,78139.97,0.06,0.28732,0.00015,19.7915]
[1776929807719,40.29,78139.97,0.06,0.28732,0.00015,19.7915]
[1776929807953,40.29,78139.97,0.06,0.28732,0.00015,19.7915]
[1776929808242,40.29,78127.34,0.06,0.28547,0.00015,19.72799]
[1776929809134,40.29,78127.34,0.06,0.28547,0.00015,19.72799]
[1776929809235,40.29,78115.21,0.06,0.28371,0.00014,19.66677]
[1776929809705,40.29,78115.21,0.06,0.28371,0.00014,19.66677]
[1776929809718,40.29,78115.21,0.06,0.28371,0.00014,19.66677]
[1776929809737,40.29,78115.21,0.06,0.28371,0.00014,19.66677]
[1776929809830,40.29,78115.37,0.06,0.28374,0.00014,19.66758]
[1776929815064,40.29,78119.12,0.06,0.28428,0.00014,19.68669]
[1776929820415,40.29,78119.07,0.06,0.28428,0.00014,19.68661]
[1776929825846,40.3,78116.45,0.06,0.28391,0.00014,19.67353]
[1776929825859,40.3,78116.45,0.06,0.28391,0.00014,19.67353]
[1776929826303,40.3,78116.45,0.06,0.28391,0.00014,19.67353]
[1776929826314,40.3,78116.45,0.06,0.28391,0.00014,19.67353]
[1776929826326,40.3,78116.45,0.06,0.28391,0.00014,19.67353]
[1776929826256,40.3,78114.11,0.06,0.28357,0.00014,19.66176]
[1776929826772,40.3,78107.69,0.06,0.28264,0.00014,19.62921]
[1776929829650,40.3,78106.44,0.06,0.28246,0.00014,19.62298]
[1776929829694,40.3,78106.44,0.06,0.28246,0.00014,19.62298]
[1776929832269,40.3,78106.72,0.06,0.28251,0.00014,19.62465]
[1776929832301,40.3,78106.72,0.06,0.28251,0.00014,19.62465]
[1776929832773,40.3,78105.47,0.06,0.28233,0.00014,19.61838]
[1776929832783,40.3,78105.47,0.06,0.28233,0.00014,19.61838]
[1776929832787,40.3,78105.47,0.06,0.28233,0.00014,19.61838]
[1776929833118,40.3,78105.47,0.06,0.28233,0.00014,19.61838]
[1776929833220,40.3,78104.65,0.06,0.28222,0.00014,19.61431]
[1776929834296,40.3,78093.52,0.06,0.28062,0.00014,19.55769]
[1776929835800,40.3,78089.22,0.06,0.28,0.00014,19.53586]
[1776929836106,40.3,78084.36,0.06,0.2793,0.00014,19.51095]
[1776929836858,40.3,78084.36,0.06,0.2793,0.00014,19.51095]
[1776929836941,40.3,78084.36,0.06,0.2793,0.00014,19.51095]
[1776929837249,40.3,78083.63,0.06,0.27921,0.00014,19.50758]
[1776929838898,40.3,78083.63,0.06,0.27921,0.00014,19.50758]
[1776929839120,40.3,78082.64,0.06,0.27907,0.00014,19.5027]
[1776929839661,40.3,78082.64,0.06,0.27907,0.00014,19.5027]
[1776929841380,40.31,78075.34,0.06,0.27804,0.00014,19.46578]
[1776929841792,40.31,78075.34,0.06,0.27804,0.00014,19.46578]
[1776929846913,40.31,78070.14,0.06,0.27733,0.00014,19.44015]
[1776929847013,40.31,78070.02,0.06,0.27731,0.00014,19.43953]
[1776929849868,40.32,78066.91,0.06,0.27688,0.00014,19.42396]
[1776929850763,40.32,78066.42,0.06,0.27682,0.00014,19.42168]
[1776929851264,40.32,78063.95,0.06,0.27644,0.00014,19.40459]
[1776929851607,40.32,78063.95,0.06,0.27644,0.00014,19.40459]
[1776929852210,40.32,78063.95,0.06,0.27644,0.00014,19.40459]
[1776929852306,40.32,78052.78,0.06,0.27485,0.00014,19.34693]
[1776929853310,40.32,78044.47,0.06,0.27368,0.00014,19.30427]
[1776929856523,40.33,78044.01,0.06,0.27364,0.00014,19.3028]
[1776929856538,40.33,78044.01,0.06,0.27364,0.00014,19.3028]
[1776929856558,40.33,78044.01,0.06,0.27364,0.00014,19.3028]
[1776929856688,40.33,78044.01,0.06,0.27364,0.00014,19.3028]
[1776929856860,40.33,78044.01,0.06,0.27364,0.00014,19.3028]
[1776929858161,40.33,78052.21,0.06,0.27482,0.00014,19.34579]
[1776929863678,40.34,78052.47,0.06,0.2749,0.00014,19.34873]
[1776929863963,40.34,78052.47,0.06,0.2749,0.00014,19.34873]
[1776929864170,40.34,78052.47,0.06,0.2749,0.00014,19.34873]
[1776929864345,40.34,78052.47,0.06,0.2749,0.00014,19.34873]
[1776929864225,40.34,78057.09,0.06,0.27557,0.00014,19.37303]
[1776929865020,40.35,78064.79,0.06,0.27669,0.00014,19.41349]
[1776929865826,40.35,78064.79,0.06,0.27669,0.00014,19.41349]
[1776929866557,40.35,78066.32,0.06,0.27692,0.00014,19.42165]
[1776929868962,40.35,78068.31,0.06,0.27722,0.00014,19.43241]
[1776929869010,40.35,78068.31,0.06,0.27722,0.00014,19.43241]
[1776929869088,40.35,78068.31,0.06,0.27722,0.00014,19.43241]
[1776929869153,40.35,78068.31,0.06,0.27722,0.00014,19.43241]
[1776929869276,40.35,78068.31,0.06,0.27722,0.00014,19.43241]
[1776929869357,40.35,78067.41,0.06,0.27709,0.00014,19.42801]
[1776929869543,40.35,78067.41,0.06,0.27709,0.00014,19.42801]
[1776929872313,40.35,78070.65,0.06,0.27757,0.00014,19.44495]
[1776929872462,40.36,78071.46,0.06,0.27769,0.00014,19.44957]
[1776929874194,40.36,78069.68,0.06,0.27745,0.00014,19.44063]
[1776929874276,40.36,78070.22,0.06,0.27753,0.00014,19.44364]
[1776929875051,40.36,78070.22,0.06,0.27753,0.00014,19.44364]
[1776929875150,40.36,78070.22,0.06,0.27753,0.00014,19.44364]
[1776929875206,40.36,78070.52,0.06,0.27757,0.00014,19.44519]
[1776929880257,40.36,78073.44,0.06,0.27802,0.00014,19.46109]
[1776929880342,40.36,78073.29,0.06,0.27801,0.00014,19.46073]
[1776929886115,40.37,78071.74,0.06,0.27782,0.00014,19.45378]
[1776929891150,40.38,78072.28,0.06,0.27792,0.00014,19.45757]
[1776929893744,40.38,78072.07,0.06,0.2779,0.00014,19.45688]
[1776929894332,40.38,78075.23,0.06,0.27837,0.00014,19.47352]
[1776929895017,40.38,78075.23,0.06,0.27837,0.00014,19.47352]
[1776929895238,40.38,78074.39,0.06,0.27825,0.00014,19.4692]
[1776929900450,40.39,78075.69,0.06,0.27846,0.00014,19.47681]
[1776929900496,40.39,78075.69,0.06,0.27846,0.00014,19.47681]
[1776929901221,40.39,78076.11,0.06,0.27853,0.00014,19.47915]
[1776929901973,40.39,78076.11,0.06,0.27853,0.00014,19.47915]
[1776929902229,40.39,78074.4,0.06,0.27829,0.00014,19.47055]
[1776929903537,40.39,78074.41,0.06,0.27829,0.00014,19.47078]
[1776929905906,40.39,78074.6,0.06,0.27834,0.00014,19.47232]
[1776929908618,40.4,78074.82,0.06,0.27839,0.00014,19.47401]
[1776929911451,40.4,78076.23,0.06,0.27857,0.00014,19.47723]
[1776929911964,40.4,78076.23,0.06,0.27857,0.00014,19.47723]
[1776929912370,40.4,78076.23,0.06,0.27857,0.00014,19.47723]
[1776929912433,40.4,78076.23,0.06,0.27857,0.00014,19.47723]
[1776929912445,40.4,78076.02,0.06,0.27854,0.00014,19.47634]
[1776929912480,40.4,78076.02,0.06,0.27854,0.00014,19.47634]
[1776929912484,40.4,78076.02,0.06,0.27854,0.00014,19.47634]
[1776929912671,40.4,78076.02,0.06,0.27854,0.00014,19.47634]
[1776929913411,40.4,78071.03,0.06,0.27783,0.00014,19.4509]
[1776929914683,40.4,78071.03,0.06,0.27784,0.00014,19.45108]
[1776929916536,40.4,78067.91,0.06,0.27741,0.00014,19.43545]
[1776929916545,40.4,78067.91,0.06,0.27741,0.00014,19.43545]
[1776929917335,40.41,78065.36,0.06,0.27705,0.00014,19.42254]
[1776929918744,40.41,78064.66,0.06,0.27695,0.00014,19.41917]
[1776929922396,40.41,78064.51,0.06,0.27695,0.00014,19.41912]
[1776929922411,40.41,78064.51,0.06,0.27695,0.00014,19.41912]
[1776929922610,40.41,78064.71,0.06,0.27699,0.00014,19.42039]
[1776929923377,40.41,78065.32,0.06,0.27708,0.00014,19.42377]
[1776929924361,40.41,78065.32,0.06,0.27708,0.00014,19.42377]
[1776929924385,40.42,78073.15,0.06,0.27821,0.00014,19.46426]
[1776929924683,40.42,78073.15,0.06,0.27821,0.00014,19.46426]
[1776929925390,40.42,78078.81,0.06,0.27903,0.00014,19.49347]
[1776929926614,40.42,78079.11,0.06,0.27907,0.00014,19.49516]
[1776929927075,40.42,78079.11,0.06,0.27907,0.00014,19.49516]
[1776929928077,40.42,78078.55,0.06,0.279,0.00014,19.49245]
[1776929928190,40.42,78078.55,0.06,0.279,0.00014,19.49245]
[1776929928413,40.42,78078.05,0.06,0.27893,0.00014,19.49005]
[1776929930432,40.42,78085.97,0.06,0.28007,0.00014,19.5307]
[1776929931435,40.42,78085.97,0.06,0.28007,0.00014,19.5307]
[1776929931443,40.42,78088.78,0.06,0.28048,0.00014,19.54527]
[1776929932476,40.42,78088.78,0.06,0.28048,0.00014,19.54527]
[1776929936365,40.42,78095.9,0.06,0.28152,0.00014,19.58188]
[1776929937775,40.42,78096.14,0.06,0.28156,0.00014,19.58325]
[1776929938485,40.42,78094.98,0.06,0.28139,0.00014,19.57743]
[1776929940681,40.43,78096.08,0.06,0.28155,0.00014,19.5831]
[1776929942981,40.43,78095.83,0.06,0.28152,0.00014,19.58199]
[1776929943914,40.43,78096.8,0.06,0.28166,0.00014,19.587]
[1776929946374,40.43,78097.38,0.06,0.28175,0.00014,19.59011]
[1776929951576,40.43,78098.97,0.06,0.282,0.00014,19.59879]
[1776929955691,40.43,78099.33,0.06,0.28206,0.00014,19.60087]
[1776929961341,40.44,78099.36,0.06,0.28207,0.00014,19.60138]
[1776929962266,40.44,78100.6,0.06,0.28226,0.00014,19.60794]
[1776929965664,40.44,78101.7,0.06,0.28243,0.00014,19.61377]
[1776929966242,40.44,78101.7,0.06,0.28243,0.00014,19.61377]
[1776929966267,40.44,78101.7,0.06,0.28243,0.00014,19.61377]
[1776929966285,40.44,78101.5,0.06,0.2824,0.00014,19.61284]
[1776929966756,40.44,78108.96,0.06,0.28348,0.00014,19.65063]
[1776929971921,40.44,78110.12,0.06,0.28365,0.00014,19.6567]
[1776929975469,40.44,78112.59,0.06,0.28398,0.00014,19.66466]
[1776929975487,40.44,78112.59,0.06,0.28398,0.00014,19.66466]
[1776929975536,40.44,78111.93,0.06,0.28388,0.00014,19.66138]
[1776929975570,40.44,78111.93,0.06,0.28388,0.00014,19.6614]
[1776929976718,40.44,78111.93,0.06,0.28388,0.00014,19.6614]
[1776929976897,40.44,78111.93,0.06,0.28388,0.00014,19.6614]
[1776929977021,40.44,78114.49,0.06,0.28425,0.00014,19.67431]
[1776929978258,40.44,78127.42,0.06,0.28613,0.00014,19.73921]
[1776929983800,40.44,78125.57,0.06,0.28585,0.00014,19.72974]
[1776929988836,40.44,78127.48,0.06,0.28612,0.00014,19.73905]
[1776929991677,40.44,78127.38,0.06,0.2861,0.00014,19.73844]
[1776929991695,40.44,78127.38,0.06,0.2861,0.00014,19.73844]
[1776929991700,40.44,78127.38,0.06,0.2861,0.00014,19.73844]
[1776929991857,40.44,78126.37,0.06,0.28595,0.00014,19.73333]
[1776929996892,40.44,78122.38,0.06,0.28537,0.00014,19.71307]
[1776929999765,40.44,78122.77,0.06,0.28542,0.00014,19.71495]
[1776930000446,40.44,78125.37,0.06,0.2858,0.00014,19.7279]
[1776930005447,40.43,78129.52,0.06,0.28639,0.00015,19.74852]
[1776930010506,40.43,78128.8,0.06,0.28628,0.00014,19.74452]
[1776930015533,40.43,78128.64,0.06,0.28625,0.00014,19.74346]
[1776930020049,40.43,78128.96,0.06,0.28628,0.00015,19.74466]
[1776930020150,40.43,78128.72,0.06,0.28624,0.00015,19.74346]
[1776930026538,40.43,78128.22,0.06,0.28616,0.00014,19.74051]
[1776930032138,40.42,78127.27,0.06,0.28598,0.00014,19.73091]
[1776930034213,40.42,78127.66,0.06,0.28603,0.00014,19.7328]
[1776930034256,40.42,78128.06,0.06,0.28609,0.00015,19.73474]
[1776930036235,40.42,78128.06,0.06,0.28609,0.00015,19.73468]
[1776930036250,40.42,78127.9,0.06,0.28606,0.00015,19.73382]
[1776930039593,40.42,78127.58,0.06,0.28601,0.00014,19.7321]
[1776930039690,40.42,78128.25,0.06,0.28611,0.00015,19.73539]
[1776930040222,40.42,78119.93,0.06,0.2849,0.00014,19.6936]
[1776930041214,40.42,78119.93,0.06,0.2849,0.00014,19.6936]
[1776930041234,40.42,78119.93,0.06,0.2849,0.00014,19.6936]
[1776930041418,40.42,78116.72,0.06,0.28443,0.00014,19.67737]
[1776930041746,40.42,78116.72,0.06,0.28443,0.00014,19.67737]
[1776930042335,40.42,78116.72,0.06,0.28443,0.00014,19.67737]
[1776930046267,40.42,78115.0,0.06,0.28418,0.00014,19.66871]
[1776930046288,40.42,78115.0,0.06,0.28418,0.00014,19.66871]
[1776930046369,40.42,78115.0,0.06,0.28418,0.00014,19.66871]
[1776930046438,40.42,78115.0,0.06,0.28418,0.00014,19.66871]
[1776930051889,40.42,78113.37,0.06,0.28395,0.00014,19.66051]
[1776930057318,40.42,78110.53,0.06,0.28354,0.00014,19.64624]
[1776930058702,40.42,78110.28,0.06,0.2835,0.00014,19.64499]
[1776930059200,40.42,78110.28,0.06,0.2835,0.00014,19.64499]
[1776930069401,40.42,78107.77,0.06,0.28314,0.00014,19.63243]
[1776930070694,40.42,78105.11,0.06,0.28276,0.00014,19.61899]
[1776930070749,40.42,78105.11,0.06,0.28276,0.00014,19.61899]
[1776930071278,40.42,78105.11,0.06,0.28276,0.00014,19.61899]
[1776930071585,40.42,78105.11,0.06,0.28276,0.00014,19.61899]
[1776930071612,40.42,78099.3,0.06,0.28192,0.00014,19.58956]
[1776930073383,40.42,78099.3,0.06,0.28192,0.00014,19.58956]
[1776930073512,40.42,78091.81,0.06,0.28085,0.00014,19.55157]
[1776930075562,40.42,78084.12,0.06,0.27975,0.00014,19.51252]
[1776930080609,40.43,78085.67,0.06,0.27999,0.00014,19.52094]
[1776930085687,40.43,78087.66,0.06,0.28029,0.00014,19.53188]
[1776930087212,40.43,78087.55,0.06,0.28028,0.00014,19.53145]
[1776930087224,40.43,78087.55,0.06,0.28028,0.00014,19.53145]
[1776930087407,40.43,78087.55,0.06,0.28028,0.00014,19.53145]
[1776930087531,40.43,78094.91,0.06,0.28134,0.00014,19.56904]
[1776930088135,40.43,78094.91,0.06,0.28134,0.00014,19.56904]
[1776930088534,40.43,78094.91,0.06,0.28135,0.00014,19.56917]
[1776930089042,40.43,78094.91,0.06,0.28135,0.00014,19.56917]
[1776930089179,40.43,78094.91,0.06,0.28135,0.00014,19.56917]
[1776930089541,40.43,78096.54,0.06,0.28159,0.00014,19.57754]
[1776930090943,40.43,78096.55,0.06,0.28159,0.00014,19.57768]
[1776930096593,40.44,78097.74,0.06,0.28174,0.00014,19.5797]
[1776930097469,40.44,78097.74,0.06,0.28174,0.00014,19.5797]
[1776930097598,40.44,78097.52,0.06,0.28171,0.00014,19.57867]
[1776930099068,40.44,78097.04,0.06,0.28165,0.00014,19.57632]
[1776930099612,40.44,78096.82,0.06,0.28162,0.00014,19.57528]
[1776930101613,40.44,78096.41,0.06,0.28156,0.00014,19.57329]
[1776930101625,40.44,78096.26,0.06,0.28154,0.00014,19.57261]
[1776930102197,40.44,78096.26,0.06,0.28154,0.00014,19.57261]
[1776930102244,40.44,78096.26,0.06,0.28154,0.00014,19.57261]
[1776930102634,40.44,78095.76,0.06,0.28147,0.00014,19.57016]
[1776930104815,40.44,78097.3,0.06,0.2817,0.00014,19.57815]
[1776930104847,40.44,78097.3,0.06,0.2817,0.00014,19.57815]
[1776930105140,40.44,78097.3,0.06,0.2817,0.00014,19.57815]
[1776930105654,40.44,78098.0,0.06,0.2818,0.00014,19.58178]
[1776930106611,40.44,78098.0,0.06,0.2818,0.00014,19.58178]
[1776930107950,40.44,78102.03,0.06,0.28239,0.00014,19.60235]
[1776930108073,40.44,78102.03,0.06,0.28239,0.00014,19.60235]
[1776930108295,40.44,78102.03,0.06,0.28239,0.00014,19.60235]
[1776930110689,40.44,78108.57,0.06,0.28333,0.00014,19.63549]
[1776930110698,40.44,78109.07,0.06,0.2834,0.00014,19.63803]
[1776930111695,40.44,78107.65,0.06,0.2832,0.00014,19.63087]
[1776930111726,40.44,78107.65,0.06,0.2832,0.00014,19.63087]
[1776930111822,40.44,78107.65,0.06,0.2832,0.00014,19.63087]
[1776930112177,40.44,78107.65,0.06,0.2832,0.00014,19.63087]
[1776930113395,40.44,78106.47,0.06,0.28303,0.00014,19.62491]
[1776930113449,40.44,78106.47,0.06,0.28303,0.00014,19.62491]
[1776930113483,40.44,78107.31,0.06,0.28315,0.00014,19.62918]
[1776930115279,40.44,78107.31,0.06,0.28315,0.00014,19.62921]
[1776930118313,40.44,78109.43,0.06,0.28346,0.00014,19.63998]
[1776930119610,40.44,78114.33,0.06,0.28417,0.00014,19.6647]
[1776930124792,40.44,78105.35,0.06,0.28287,0.00014,19.61934]
[1776930126658,40.44,78105.35,0.06,0.28287,0.00014,19.61934]
[1776930126747,40.44,78101.92,0.06,0.28238,0.00014,19.60208]
[1776930126811,40.44,78101.92,0.06,0.28238,0.00014,19.60208]
[1776930126842,40.44,78101.92,0.06,0.28238,0.00014,19.60208]
[1776930126871,40.44,78101.92,0.06,0.28238,0.00014,19.60208]
[1776930126878,40.44,78101.92,0.06,0.28238,0.00014,19.60208]
[1776930126899,40.44,78101.92,0.06,0.28238,0.00014,19.60208]
[1776930127490,40.44,78096.41,0.06,0.28159,0.00014,19.57415]
[1776930127948,40.44,78083.81,0.06,0.27978,0.00014,19.51006]
[1776930129473,40.44,78083.81,0.06,0.27978,0.00014,19.51006]
[1776930129664,40.45,78083.56,0.06,0.27975,0.00014,19.50901]
[1776930133543,40.45,78092.43,0.06,0.28104,0.00014,19.55475]
[1776930137896,40.45,78095.19,0.06,0.28144,0.00014,19.56906]
[1776930138151,40.45,78095.66,0.06,0.28151,0.00014,19.57153]
[1776930144504,40.45,78096.19,0.06,0.2816,0.00014,19.57463]
[1776930145283,40.45,78097.14,0.06,0.28174,0.00014,19.57961]
[1776930147958,40.45,78096.94,0.06,0.28172,0.00014,19.57875]
[1776930148294,40.45,78096.94,0.06,0.28172,0.00014,19.57875]
[1776930148311,40.45,78096.94,0.06,0.28172,0.00014,19.57875]
[1776930148507,40.45,78096.94,0.06,0.28172,0.00014,19.57875]
[1776930148575,40.46,78098.31,0.06,0.28192,0.00014,19.58586]
[1776930154687,40.46,78103.98,0.06,0.28271,0.00014,19.61021]
[1776930165075,40.46,78103.95,0.06,0.28272,0.00014,19.61043]
[1776930168729,40.46,78099.67,0.06,0.2821,0.00014,19.5889]
[1776930173623,40.46,78104.69,0.06,0.28283,0.00014,19.61446]
[1776930173687,40.46,78104.69,0.06,0.28283,0.00014,19.61446]
[1776930173707,40.46,78108.23,0.06,0.28334,0.00014,19.63236]
[1776930176836,40.46,78112.29,0.06,0.28393,0.00014,19.6528]
[1776930181185,40.46,78120.09,0.06,0.28505,0.00014,19.6919]
[1776930186222,40.46,78121.76,0.06,0.28529,0.00014,19.70001]
[1776930191256,40.46,78123.15,0.06,0.28548,0.00014,19.7067]
[1776930196478,40.46,78124.81,0.06,0.28572,0.00014,19.71494]
[1776930202333,40.45,78125.93,0.06,0.28587,0.00014,19.72032]
[1776930206442,40.45,78129.23,0.06,0.28635,0.00015,19.73671]
[1776930209293,40.45,78129.04,0.06,0.28632,0.00015,19.73564]
[1776930209452,40.45,78129.04,0.06,0.28632,0.00015,19.73564]
[1776930209625,40.45,78129.04,0.06,0.28632,0.00015,19.73564]
[1776930209780,40.45,78129.04,0.06,0.28632,0.00015,19.73564]
[1776930209810,40.45,78132.68,0.06,0.28684,0.00015,19.75373]
[1776930209857,40.45,78132.68,0.06,0.28684,0.00015,19.75373]
[1776930209870,40.45,78132.68,0.06,0.28684,0.00015,19.75373]
[1776930210503,40.45,78132.68,0.06,0.28684,0.00015,19.75373]
[1776930210604,40.45,78142.09,0.06,0.28821,0.00015,19.80064]
[1776930211325,40.45,78142.09,0.06,0.28821,0.00015,19.80064]
[1776930211348,40.45,78142.09,0.06,0.28821,0.00015,19.80064]
[1776930211380,40.45,78142.09,0.06,0.28821,0.00015,19.80064]
[1776930211549,40.45,78142.09,0.06,0.28821,0.00015,19.80064]
[1776930211751,40.45,78141.49,0.06,0.28809,0.00015,19.79315]
[1776930214021,40.45,78140.27,0.06,0.28791,0.00015,19.78715]
[1776930214190,40.45,78140.27,0.06,0.28791,0.00015,19.78715]
[1776930214204,40.45,78140.27,0.06,0.28791,0.00015,19.78715]
[1776930214261,40.45,78140.27,0.06,0.28791,0.00015,19.78715]
[1776930214416,40.45,78140.12,0.06,0.28789,0.00015,19.7864]
[1776930219451,40.46,78134.82,0.06,0.28713,0.00015,19.76031]
[1776930221061,40.46,78134.66,0.06,0.28711,0.00015,19.75957]
[1776930221079,40.46,78134.66,0.06,0.28711,0.00015,19.75957]
[1776930221119,40.46,78134.66,0.06,0.28711,0.00015,19.75957]
[1776930222418,40.46,78129.72,0.06,0.2864,0.00015,19.73504]
[1776930222671,40.46,78130.54,0.06,0.28652,0.00015,19.73923]
[1776930223140,40.46,78130.54,0.06,0.28652,0.00015,19.73923]
[1776930223293,40.46,78130.54,0.06,0.28652,0.00015,19.73923]
[1776930223480,40.46,78130.54,0.06,0.28652,0.00015,19.73923]
[1776930226748,40.46,78129.71,0.06,0.2864,0.00015,19.73525]
[1776930227507,40.46,78129.25,0.06,0.28634,0.00015,19.73313]
[1776930231571,40.46,78125.46,0.06,0.28579,0.00014,19.71417]
[1776930231688,40.46,78125.46,0.06,0.28579,0.00014,19.71417]
[1776930231724,40.46,78125.46,0.06,0.28579,0.00014,19.71417]
[1776930231729,40.46,78127.19,0.06,0.28604,0.00014,19.72273]
[1776930232013,40.46,78127.19,0.06,0.28604,0.00014,19.72273]
[1776930235329,40.46,78126.47,0.06,0.28595,0.00014,19.71946]
[1776930235759,40.46,78125.92,0.06,0.28587,0.00014,19.71681]
[1776930236511,40.46,78125.92,0.06,0.28587,0.00014,19.71681]
[1776930236550,40.46,78125.92,0.06,0.28587,0.00014,19.71681]
[1776930236576,40.46,78125.92,0.06,0.28587,0.00014,19.71693]
[1776930238581,40.46,78124.41,0.06,0.28566,0.00014,19.70948]
[1776930238682,40.46,78124.62,0.06,0.28569,0.00014,19.71066]
[1776930239001,40.46,78124.62,0.06,0.28569,0.00014,19.71066]
[1776930242820,40.46,78117.39,0.06,0.28465,0.00014,19.67448]
[1776930243833,40.46,78116.6,0.06,0.28453,0.00014,19.67051]
[1776930248839,40.46,78113.53,0.06,0.28409,0.00014,19.65508]
[1776930250317,40.46,78112.54,0.06,0.28395,0.00014,19.65011]
[1776930250331,40.46,78112.54,0.06,0.28395,0.00014,19.65011]
[1776930250366,40.46,78112.54,0.06,0.28395,0.00014,19.65011]
[1776930250481,40.46,78112.54,0.06,0.28395,0.00014,19.65011]
[1776930250588,40.46,78112.54,0.06,0.28395,0.00014,19.65011]
[1776930250682,40.46,78107.02,0.06,0.28315,0.00014,19.62229]
[1776930253208,40.46,78101.72,0.06,0.28239,0.00014,19.59554]
[1776930258730,40.47,78103.47,0.06,0.28265,0.00014,19.60471]
[1776930263766,40.47,78103.78,0.06,0.2827,0.00014,19.6065]
[1776930268800,40.47,78103.8,0.06,0.28271,0.00014,19.60679]
[1776930273836,40.47,78102.5,0.06,0.28249,0.00014,19.59584]
[1776930278871,40.47,78104.76,0.06,0.28282,0.00014,19.60748]
[1776930283906,40.47,78105.71,0.06,0.28297,0.00014,19.61243]
[1776930289948,40.47,78103.88,0.06,0.28271,0.00014,19.60341]
[1776930291605,40.47,78103.88,0.06,0.28271,0.00014,19.60341]
[1776930291811,40.47,78104.22,0.06,0.28276,0.00014,19.60521]
[1776930296259,40.48,78104.25,0.06,0.28277,0.00014,19.60551]
[1776930297058,40.48,78104.45,0.06,0.2828,0.00014,19.60652]
[1776930299682,40.48,78106.58,0.06,0.28311,0.00014,19.61739]
[1776930299691,40.48,78106.58,0.06,0.28311,0.00014,19.61739]
[1776930299706,40.48,78106.58,0.06,0.28311,0.00014,19.61739]
[1776930299792,40.48,78106.58,0.06,0.28311,0.00014,19.61739]
[1776930299891,40.48,78105.96,0.06,0.28302,0.00014,19.61429]
[1776930301193,40.48,78105.96,0.06,0.28302,0.00014,19.61432]
[1776930301301,40.48,78105.96,0.06,0.28302,0.00014,19.61432]
[1776930301825,40.48,78106.25,0.06,0.28306,0.00014,19.61581]
[1776930302358,40.48,78106.25,0.06,0.28306,0.00014,19.61581]
[1776930302471,40.48,78106.25,0.06,0.28306,0.00014,19.61581]
[1776930302796,40.48,78116.43,0.06,0.28453,0.00014,19.66708]
[1776930303162,40.48,78116.43,0.06,0.28453,0.00014,19.66708]
[1776930303362,40.48,78116.43,0.06,0.28453,0.00014,19.66708]
[1776930303655,40.48,78123.12,0.06,0.2855,0.00014,19.70067]
[1776930304246,40.48,78123.12,0.06,0.2855,0.00014,19.70067]
[1776930304298,40.48,78123.12,0.06,0.2855,0.00014,19.70067]
[1776930304654,40.48,78123.12,0.06,0.2855,0.00014,19.70067]
[1776930304690,40.48,78123.12,0.06,0.2855,0.00014,19.70067]
[1776930305378,40.48,78125.07,0.06,0.28578,0.00014,19.71037]
[1776930305415,40.48,78125.07,0.06,0.28578,0.00014,19.71037]
[1776930305801,40.48,78125.07,0.06,0.28578,0.00014,19.71037]
[1776930305810,40.48,78125.07,0.06,0.28578,0.00014,19.71037]
[1776930305877,40.48,78127.65,0.06,0.28615,0.00014,19.72322]
[1776930306340,40.48,78127.65,0.06,0.28615,0.00014,19.72322]
[1776930306365,40.48,78129.5,0.06,0.28642,0.00014,19.73246]
[1776930311632,40.47,78129.64,0.06,0.28643,0.00015,19.7328]
[1776930317413,40.47,78123.56,0.06,0.28554,0.00014,19.70218]
[1776930317492,40.47,78123.56,0.06,0.28554,0.00014,19.70218]
[1776930317775,40.47,78122.99,0.06,0.28546,0.00014,19.69926]
[1776930321197,40.47,78118.73,0.06,0.28484,0.00014,19.67785]
[1776930321353,40.47,78118.73,0.06,0.28484,0.00014,19.67785]
[1776930321455,40.47,78119.08,0.06,0.28489,0.00014,19.6796]
[1776930325220,40.47,78119.7,0.06,0.28498,0.00014,19.68271]
[1776930325339,40.47,78119.7,0.06,0.28498,0.00014,19.68271]
[1776930326376,40.47,78120.14,0.06,0.28505,0.00014,19.68492]
[1776930326585,40.47,78119.59,0.06,0.28497,0.00014,19.68215]
[1776930329434,40.47,78118.48,0.06,0.28481,0.00014,19.67659]
[1776930330088,40.47,78117.52,0.06,0.28467,0.00014,19.67178]
[1776930336281,40.47,78116.53,0.06,0.28449,0.00014,19.66233]
[1776930341920,40.47,78113.87,0.06,0.28411,0.00014,19.64898]
[1776930350579,40.47,78111.05,0.06,0.2837,0.00014,19.63486]
[1776930350678,40.47,78111.05,0.06,0.2837,0.00014,19.63486]
[1776930350832,40.47,78110.78,0.06,0.28366,0.00014,19.63352]
[1776930356425,40.47,78109.25,0.06,0.28344,0.00014,19.62584]
[1776930359517,40.47,78108.75,0.06,0.28337,0.00014,19.62333]
[1776930359680,40.47,78108.75,0.06,0.28337,0.00014,19.62333]
[1776930359839,40.47,78107.62,0.06,0.28321,0.00014,19.61763]
[1776930361301,40.47,78107.62,0.06,0.28321,0.00014,19.61763]
[1776930361628,40.47,78107.62,0.06,0.28321,0.00014,19.61763]
[1776930361812,40.47,78096.26,0.06,0.28157,0.00014,19.56017]
[1776930363049,40.47,78096.26,0.06,0.28157,0.00014,19.56021]
[1776930363474,40.47,78087.62,0.06,0.28033,0.00014,19.51637]
[1776930368942,40.48,78088.0,0.06,0.28041,0.00014,19.51892]
[1776930370614,40.48,78088.0,0.06,0.28041,0.00014,19.51892]
[1776930370707,40.48,78087.74,0.06,0.28037,0.00014,19.51769]
[1776930371195,40.48,78087.74,0.06,0.28037,0.00014,19.51769]
[1776930371234,40.48,78087.74,0.06,0.28037,0.00014,19.51769]
[1776930371567,40.48,78073.9,0.06,0.27839,0.00014,19.44712]
[1776930376690,40.48,78074.39,0.06,0.27848,0.00014,19.45024]
[1776930376779,40.48,78075.34,0.06,0.27863,0.00014,19.45544]
[1776930380343,40.49,78074.68,0.06,0.27854,0.00014,19.4524]
[1776930380426,40.49,78074.68,0.06,0.27854,0.00014,19.4524]
[1776930380460,40.49,78074.68,0.06,0.27854,0.00014,19.4524]
[1776930380781,40.49,78069.97,0.06,0.27787,0.00014,19.42844]
[1776930382403,40.49,78069.97,0.06,0.27788,0.00014,19.42862]
[1776930382528,40.49,78069.97,0.06,0.27788,0.00014,19.42862]
[1776930382600,40.49,78069.97,0.06,0.27788,0.00014,19.42862]
[1776930382625,40.49,78069.97,0.06,0.27788,0.00014,19.42862]
[1776930382640,40.49,78069.97,0.06,0.27788,0.00014,19.42862]
[1776930382723,40.49,78069.97,0.06,0.27788,0.00014,19.42862]
[1776930382787,40.49,78055.04,0.06,0.27575,0.00014,19.35199]
[1776930386817,40.49,78053.45,0.06,0.27555,0.00014,19.34457]
[1776930386856,40.49,78053.45,0.06,0.27555,0.00014,19.34457]
[1776930390991,40.5,78054.05,0.06,0.27567,0.00014,19.34881]
[1776930391056,40.5,78054.25,0.06,0.2757,0.00014,19.35012]
[1776930391675,40.5,78054.0,0.06,0.27564,0.00014,19.34453]
[1776930396706,40.51,78053.45,0.06,0.2756,0.00014,19.34314]
[1776930401872,40.52,78051.98,0.06,0.27542,0.00014,19.33645]
[1776930401956,40.52,78058.87,0.06,0.27642,0.00014,19.37274]
[1776930404762,40.52,78067.31,0.06,0.27765,0.00014,19.41685]
[1776930408830,40.53,78069.86,0.06,0.27803,0.00014,19.43058]
[1776930408889,40.53,78069.86,0.06,0.27803,0.00014,19.43058]
[1776930408894,40.53,78071.23,0.06,0.27824,0.00014,19.43781]
[1776930409786,40.53,78071.23,0.06,0.27824,0.00014,19.43781]
[1776930412971,40.53,78078.31,0.06,0.27927,0.00014,19.47455]
[1776930420603,40.54,78079.22,0.06,0.27943,0.00014,19.48036]
[1776930425912,40.54,78081.84,0.06,0.27983,0.00014,19.49451]
[1776930429298,40.55,78080.71,0.06,0.27968,0.00014,19.48912]
[1776930429392,40.55,78080.71,0.06,0.27968,0.00014,19.48912]
[1776930429409,40.55,78080.71,0.06,0.27968,0.00014,19.48912]
[1776930430033,40.55,78080.71,0.06,0.27968,0.00014,19.48912]
[1776930429939,40.55,78080.27,0.06,0.27962,0.00014,19.48701]
[1776930431928,40.55,78086.95,0.06,0.28058,0.00014,19.52111]
[1776930432983,40.55,78089.82,0.06,0.28099,0.00014,19.53577]
[1776930433486,40.55,78087.14,0.06,0.28061,0.00014,19.52224]
[1776930433542,40.55,78087.14,0.06,0.28061,0.00014,19.52224]
[1776930435303,40.55,78081.11,0.06,0.27975,0.00014,19.49177]
[1776930435386,40.55,78081.11,0.06,0.27975,0.00014,19.49177]
[1776930437294,40.55,78079.93,0.06,0.27959,0.00014,19.48599]
[1776930437995,40.55,78080.39,0.06,0.27966,0.00014,19.48845]
[1776930438350,40.55,78080.39,0.06,0.27966,0.00014,19.48845]
[1776930438523,40.55,78080.39,0.06,0.27966,0.00014,19.48845]
[1776930439001,40.55,78081.66,0.06,0.27985,0.00014,19.49503]
[1776930439310,40.55,78081.66,0.06,0.27985,0.00014,19.49503]
[1776930440013,40.55,78080.62,0.06,0.2797,0.00014,19.48985]
[1776930445044,40.56,78076.02,0.06,0.27906,0.00014,19.46708]
[1776930446482,40.56,78076.11,0.06,0.27908,0.00014,19.46767]
[1776930446618,40.56,78076.11,0.06,0.27908,0.00014,19.46767]
[1776930446637,40.56,78076.11,0.06,0.27908,0.00014,19.46767]
[1776930447055,40.56,78075.06,0.06,0.27893,0.00014,19.46244]
[1776930448029,40.56,78065.25,0.06,0.27754,0.00014,19.41241]
[1776930449639,40.56,78060.23,0.06,0.27682,0.00014,19.38665]
[1776930449705,40.56,78060.23,0.06,0.27682,0.00014,19.38665]
[1776930449956,40.56,78060.23,0.06,0.27682,0.00014,19.38665]
[1776930450055,40.56,78059.39,0.06,0.27671,0.00014,19.38274]
[1776930451832,40.56,78059.39,0.06,0.27671,0.00014,19.38274]
[1776930451969,40.56,78059.39,0.06,0.27671,0.00014,19.38274]
[1776930451978,40.56,78049.97,0.06,0.27535,0.00014,19.33012]
[1776930453445,40.56,78049.97,0.06,0.27535,0.00014,19.33012]
[1776930453635,40.56,78049.97,0.06,0.27535,0.00014,19.33012]
[1776930453736,40.57,78051.9,0.06,0.27563,0.00014,19.34035]
[1776930457736,40.57,78053.78,0.06,0.27592,0.00014,19.35083]
[1776930457808,40.57,78053.78,0.06,0.27592,0.00014,19.35083]
[1776930459756,40.57,78053.5,0.06,0.2759,0.00014,19.34991]
[1776930462607,40.58,78056.13,0.06,0.27629,0.00014,19.36414]
[1776930462880,40.58,78056.37,0.06,0.27634,0.00014,19.36573]
[1776930464031,40.58,78047.71,0.06,0.27511,0.00014,19.3213]
[1776930469657,40.59,78048.13,0.06,0.2752,0.00014,19.32457]
[1776930472050,40.59,78047.17,0.06,0.27507,0.00014,19.31984]
[1776930472058,40.59,78039.84,0.06,0.27404,0.00014,19.28242]
[1776930477081,40.6,78040.35,0.06,0.27415,0.00014,19.28615]
[1776930477449,40.6,78042.62,0.06,0.27448,0.00014,19.29816]
[1776930477619,40.6,78042.62,0.06,0.27448,0.00014,19.29816]
[1776930477683,40.6,78040.23,0.06,0.27414,0.00014,19.2858]
[1776930478504,40.6,78040.23,0.06,0.27414,0.00014,19.2858]
[1776930478719,40.6,78040.7,0.06,0.27421,0.00014,19.2885]
[1776930479484,40.6,78040.7,0.06,0.27421,0.00014,19.2885]
[1776930479546,40.6,78040.7,0.06,0.27421,0.00014,19.2885]
[1776930479565,40.6,78040.7,0.06,0.27421,0.00014,19.2885]
[1776930479574,40.6,78042.4,0.06,0.27446,0.00014,19.29757]
[1776930480774,40.6,78042.4,0.06,0.27446,0.00014,19.29757]
[1776930480875,40.6,78041.44,0.06,0.27434,0.00014,19.29316]
[1776930481205,40.6,78041.44,0.06,0.27434,0.00014,19.29316]
[1776930481233,40.6,78041.44,0.06,0.27434,0.00014,19.29316]
[1776930481334,40.6,78041.43,0.06,0.27434,0.00014,19.29311]
[1776930486360,40.61,78038.01,0.06,0.27389,0.00014,19.27655]
[1776930486452,40.61,78038.01,0.06,0.27389,0.00014,19.27655]
[1776930487050,40.61,78038.01,0.06,0.27389,0.00014,19.27655]
[1776930486521,40.61,78037.35,0.06,0.2738,0.00014,19.27343]
[1776930487124,40.61,78037.35,0.06,0.2738,0.00014,19.27343]
[1776930487369,40.61,78037.35,0.06,0.2738,0.00014,19.27343]
[1776930490138,40.62,78030.35,0.06,0.27284,0.00014,19.23809]
[1776930496953,40.63,78026.46,0.06,0.27234,0.00014,19.2196]
[1776930497017,40.63,78026.46,0.06,0.27234,0.00014,19.2196]
[1776930497034,40.63,78023.59,0.06,0.27195,0.00014,19.20524]
[1776930498285,40.63,78019.72,0.06,0.27141,0.00014,19.18538]
[1776930498951,40.63,78019.72,0.06,0.27141,0.00014,19.18538]
[1776930499052,40.63,78018.5,0.06,0.27125,0.00014,19.17934]
[1776930500290,40.63,78017.54,0.06,0.27111,0.00014,19.17433]
[1776930500324,40.63,78017.54,0.06,0.27111,0.00014,19.17433]
[1776930500360,40.63,78017.54,0.06,0.27111,0.00014,19.17433]
[1776930500721,40.64,78018.19,0.06,0.27122,0.00014,19.17804]
[1776930501387,40.64,78018.19,0.06,0.27122,0.00014,19.17804]
[1776930502044,40.64,78021.83,0.06,0.27175,0.00014,19.19764]
[1776930502307,40.64,78021.83,0.06,0.27175,0.00014,19.19764]
[1776930502325,40.64,78021.83,0.06,0.27175,0.00014,19.19764]
[1776930503317,40.64,78025.86,0.06,0.27232,0.00014,19.2189]
[1776930503412,40.64,78025.86,0.06,0.27232,0.00014,19.2189]
[1776930503967,40.64,78025.32,0.06,0.27226,0.00014,19.21637]
[1776930504329,40.64,78025.32,0.06,0.27226,0.00014,19.21637]
[1776930504340,40.64,78025.32,0.06,0.27226,0.00014,19.21637]
[1776930504610,40.64,78025.32,0.06,0.27226,0.00014,19.21637]
[1776930504623,40.64,78025.32,0.06,0.27226,0.00014,19.21637]
[1776930504986,40.64,78025.61,0.06,0.2723,0.00014,19.21815]
[1776930505677,40.64,78025.61,0.06,0.2723,0.00014,19.21815]
[1776930505814,40.64,78025.61,0.06,0.2723,0.00014,19.21815]
[1776930505915,40.64,78025.53,0.06,0.2723,0.00014,19.21801]
[1776930506515,40.64,78025.53,0.06,0.2723,0.00014,19.21801]
[1776930509992,40.65,78025.44,0.06,0.27231,0.00014,19.21835]
[1776930511627,40.65,78026.1,0.06,0.27241,0.00014,19.22204]
[1776930511745,40.65,78026.1,0.06,0.27241,0.00014,19.22204]
[1776930511786,40.65,78036.09,0.06,0.27379,0.00014,19.26947]
[1776930512352,40.65,78036.09,0.06,0.27379,0.00014,19.26947]
[1776930512597,40.65,78036.09,0.06,0.27379,0.00014,19.26947]
[1776930512674,40.65,78036.09,0.06,0.27379,0.00014,19.26947]
[1776930512784,40.65,78036.09,0.06,0.27379,0.00014,19.26947]
[1776930514474,40.65,78040.64,0.06,0.27445,0.00014,19.29339]
[1776930514788,40.66,78041.07,0.06,0.27452,0.00014,19.29587]
[1776930515845,40.66,78041.07,0.06,0.27452,0.00014,19.29587]
[1776930515963,40.66,78041.07,0.06,0.27452,0.00014,19.29587]
[1776930516109,40.66,78041.07,0.06,0.27452,0.00014,19.29587]
[1776930516049,40.66,78045.28,0.06,0.27513,0.00014,19.31807]
[1776930517039,40.66,78045.28,0.06,0.27513,0.00014,19.31807]
[1776930517291,40.66,78049.28,0.06,0.2757,0.00014,19.33888]
[1776930517402,40.66,78049.28,0.06,0.2757,0.00014,19.33888]
[1776930517637,40.66,78049.28,0.06,0.2757,0.00014,19.33888]
[1776930517697,40.66,78049.28,0.06,0.2757,0.00014,19.33888]
[1776930517804,40.66,78049.28,0.06,0.2757,0.00014,19.33888]
[1776930518063,40.66,78049.28,0.06,0.2757,0.00014,19.33888]
[1776930518137,40.66,78049.28,0.06,0.2757,0.00014,19.33888]
[1776930518121,40.66,78064.12,0.06,0.27782,0.00014,19.41515]
[1776930518577,40.66,78064.12,0.06,0.27782,0.00014,19.41515]
[1776930518588,40.66,78064.12,0.06,0.27782,0.00014,19.41515]
[1776930518643,40.66,78064.12,0.06,0.27782,0.00014,19.41515]
[1776930518708,40.66,78064.12,0.06,0.27782,0.00014,19.41515]
[1776930518742,40.66,78066.96,0.06,0.27822,0.00014,19.42965]
[1776930519577,40.66,78066.96,0.06,0.27822,0.00014,19.42965]
[1776930520035,40.66,78071.04,0.06,0.27882,0.00014,19.45082]
[1776930522003,40.66,78082.3,0.06,0.28043,0.00014,19.50829]
[1776930522622,40.66,78082.3,0.06,0.28043,0.00014,19.50829]
[1776930522633,40.66,78082.3,0.06,0.28043,0.00014,19.50829]
[1776930522898,40.66,78082.3,0.06,0.28043,0.00014,19.50829]
[1776930523108,40.67,78082.13,0.06,0.28041,0.00014,19.50753]
[1776930523987,40.67,78082.13,0.06,0.28041,0.00014,19.50753]
[1776930524040,40.67,78082.13,0.06,0.28041,0.00014,19.50753]
[1776930524599,40.67,78081.95,0.06,0.28039,0.00014,19.50672]
[1776930525066,40.67,78082.54,0.06,0.28048,0.00014,19.50981]
[1776930526477,40.67,78085.89,0.06,0.28096,0.00014,19.52687]
[1776930526673,40.67,78085.89,0.06,0.28096,0.00014,19.52687]
[1776930526720,40.67,78088.19,0.06,0.28129,0.00014,19.5385]
[1776930527848,40.67,78088.19,0.06,0.28129,0.00014,19.5385]
[1776930527890,40.67,78088.19,0.06,0.28129,0.00014,19.5385]
[1776930527943,40.67,78088.19,0.06,0.28129,0.00014,19.5385]
[1776930528038,40.67,78096.82,0.06,0.28253,0.00014,19.5822]
[1776930528641,40.67,78096.82,0.06,0.28253,0.00014,19.5822]
[1776930529051,40.67,78096.82,0.06,0.28253,0.00014,19.5822]
[1776930529066,40.67,78100.18,0.06,0.28302,0.00014,19.59914]
[1776930529674,40.67,78100.18,0.06,0.28302,0.00014,19.59914]
[1776930531720,40.67,78096.65,0.06,0.28251,0.00014,19.58143]
[1776930531738,40.67,78096.65,0.06,0.28251,0.00014,19.58143]
[1776930532067,40.67,78096.69,0.06,0.28252,0.00014,19.58166]
[1776930533662,40.67,78088.13,0.06,0.28129,0.00014,19.53852]
[1776930535819,40.67,78091.69,0.06,0.2818,0.00014,19.55657]
[1776930535827,40.67,78091.69,0.06,0.2818,0.00014,19.55657]
[1776930535961,40.67,78091.69,0.06,0.2818,0.00014,19.55657]
[1776930536043,40.67,78089.81,0.06,0.28154,0.00014,19.54722]
[1776930536568,40.67,78089.81,0.06,0.28154,0.00014,19.54722]
[1776930536710,40.67,78088.88,0.06,0.2814,0.00014,19.54252]
[1776930538763,40.67,78088.88,0.06,0.28141,0.00014,19.54259]
[1776930538829,40.67,78088.88,0.06,0.28141,0.00014,19.54259]
[1776930539019,40.67,78088.88,0.06,0.28141,0.00014,19.54259]
[1776930546756,40.68,78080.91,0.06,0.28029,0.00014,19.50311]
[1776930551791,40.68,78081.93,0.06,0.28045,0.00014,19.50883]
[1776930556826,40.68,78087.41,0.06,0.28125,0.00014,19.53704]
[1776930561860,40.68,78089.03,0.06,0.28149,0.00014,19.5456]
[1776930566895,40.69,78087.01,0.06,0.28122,0.00014,19.53576]
[1776930571930,40.69,78086.43,0.06,0.28111,0.00014,19.52867]
[1776930575962,40.69,78078.74,0.06,0.28002,0.00014,19.49008]
[1776930576486,40.69,78078.74,0.06,0.28002,0.00014,19.49008]
[1776930576968,40.69,78077.99,0.06,0.27992,0.00014,19.48649]
[1776930579983,40.69,78076.13,0.06,0.27966,0.00014,19.47729]
[1776930580091,40.69,78076.13,0.06,0.27966,0.00014,19.47729]
[1776930580190,40.69,78075.34,0.06,0.27955,0.00014,19.4734]
[1776930580879,40.69,78075.34,0.06,0.27955,0.00014,19.4734]
[1776930581062,40.69,78075.25,0.06,0.27954,0.00014,19.47306]
[1776930587037,40.7,78075.46,0.06,0.27959,0.00014,19.47482]
[1776930588280,40.7,78074.58,0.06,0.27947,0.00014,19.47046]
[1776930591972,40.7,78068.97,0.06,0.27868,0.00014,19.44215]
[1776930592075,40.7,78077.34,0.06,0.27987,0.00014,19.48474]
[1776930592526,40.7,78077.34,0.06,0.27987,0.00014,19.48474]
[1776930592983,40.7,78077.34,0.06,0.27987,0.00014,19.48474]
[1776930593996,40.7,78079.24,0.06,0.28014,0.00014,19.49439]
[1776930594203,40.7,78079.24,0.06,0.28014,0.00014,19.49439]
[1776930594089,40.7,78079.24,0.06,0.28014,0.00014,19.4944]
[1776930595611,40.7,78082.28,0.06,0.28058,0.00014,19.5098]
[1776930595863,40.7,78082.28,0.06,0.28058,0.00014,19.5098]
[1776930596075,40.7,78082.28,0.06,0.28058,0.00014,19.5098]
[1776930596215,40.7,78082.28,0.06,0.28058,0.00014,19.5098]
[1776930596108,40.7,78086.48,0.06,0.28118,0.00014,19.53103]
[1776930596414,40.7,78086.48,0.06,0.28118,0.00014,19.53103]
[1776930596557,40.7,78086.48,0.06,0.28118,0.00014,19.53103]
[1776930596567,40.7,78086.48,0.06,0.28118,0.00014,19.53103]
[1776930596861,40.7,78086.48,0.06,0.28118,0.00014,19.53103]
[1776930597111,40.7,78097.46,0.06,0.28275,0.00014,19.58632]
[1776930598116,40.7,78111.67,0.06,0.28479,0.00014,19.6575]
[1776930599081,40.7,78111.67,0.06,0.28479,0.00014,19.6575]
[1776930600576,40.7,78113.5,0.06,0.28505,0.00014,19.66647]
[1776930600674,40.7,78113.5,0.06,0.28505,0.00014,19.66647]
[1776930601029,40.7,78113.5,0.06,0.28505,0.00014,19.66647]
[1776930601106,40.7,78113.5,0.06,0.28505,0.00014,19.66647]
[1776930601211,40.7,78120.57,0.06,0.28607,0.00014,19.7016]
[1776930601607,40.7,78120.57,0.06,0.28607,0.00014,19.7016]
[1776930601795,40.7,78120.57,0.06,0.28607,0.00014,19.7016]
[1776930602144,40.7,78120.57,0.06,0.28607,0.00014,19.70151]
[1776930602769,40.7,78120.57,0.06,0.28607,0.00014,19.70151]
[1776930603151,40.7,78121.92,0.06,0.28626,0.00014,19.70811]
[1776930603327,40.7,78121.92,0.06,0.28626,0.00014,19.70811]
[1776930603623,40.7,78121.92,0.06,0.28626,0.00014,19.70811]
[1776930605076,40.7,78122.7,0.06,0.28637,0.00014,19.71186]
[1776930605142,40.7,78122.7,0.06,0.28637,0.00014,19.71186]
[1776930605692,40.7,78125.24,0.06,0.28673,0.00014,19.72435]
[1776930605758,40.7,78125.24,0.06,0.28673,0.00014,19.72435]
[1776930606172,40.7,78125.24,0.06,0.28673,0.00014,19.72422]
[1776930608669,40.69,78127.72,0.06,0.28708,0.00014,19.73624]
[1776930608848,40.69,78127.72,0.06,0.28708,0.00014,19.73624]
[1776930609196,40.69,78127.72,0.06,0.28707,0.00014,19.73609]
[1776930609816,40.69,78127.72,0.06,0.28707,0.00014,19.73609]
[1776930610200,40.69,78135.31,0.06,0.28816,0.00014,19.7735]
[1776930610559,40.69,78135.31,0.06,0.28816,0.00014,19.7735]
[1776930610773,40.69,78135.31,0.06,0.28816,0.00014,19.7735]
[1776930611005,40.69,78135.31,0.06,0.28816,0.00014,19.7735]
[1776930613889,40.69,78139.77,0.06,0.28881,0.00014,19.79536]
[1776930614060,40.69,78139.77,0.06,0.28881,0.00014,19.79536]
[1776930614230,40.69,78137.66,0.06,0.2885,0.00014,19.7849]
[1776930615238,40.69,78124.4,0.06,0.28657,0.00014,19.71906]
[1776930615849,40.69,78124.4,0.06,0.28657,0.00014,19.71906]
[1776930621277,40.68,78118.99,0.06,0.28577,0.00014,19.69138]
[1776930623874,40.68,78119.14,0.06,0.28579,0.00014,19.69201]
[1776930623939,40.68,78119.14,0.06,0.28579,0.00014,19.69201]
[1776930623975,40.68,78118.84,0.06,0.28574,0.00014,19.69039]
[1776930625996,40.68,78118.84,0.06,0.28574,0.00014,19.69026]
[1776930626214,40.68,78118.84,0.06,0.28574,0.00014,19.69026]
[1776930626249,40.68,78118.55,0.06,0.28569,0.00014,19.68857]
[1776930626301,40.68,78118.55,0.06,0.28569,0.00014,19.68857]
[1776930627227,40.68,78118.55,0.06,0.28569,0.00014,19.68857]
[1776930627234,40.68,78118.55,0.06,0.28569,0.00014,19.68857]
[1776930627284,40.68,78108.72,0.06,0.28427,0.00014,19.63937]
[1776930631299,40.68,78106.42,0.06,0.28393,0.00014,19.62768]
[1776930632638,40.68,78107.05,0.06,0.28398,0.00014,19.62615]
[1776930635423,40.68,78104.25,0.06,0.28358,0.00014,19.61195]
[1776930635583,40.68,78104.57,0.06,0.28362,0.00014,19.61355]
[1776930636852,40.68,78104.57,0.06,0.28362,0.00014,19.61355]
[1776930642512,40.68,78102.21,0.06,0.28327,0.00014,19.60146]
[1776930642515,40.68,78102.21,0.06,0.28327,0.00014,19.60146]
[1776930642597,40.68,78102.21,0.06,0.28327,0.00014,19.60146]
[1776930643182,40.68,78100.35,0.06,0.283,0.00014,19.59205]
[1776930648845,40.67,78099.4,0.06,0.28286,0.00014,19.58705]
[1776930654510,40.67,78100.17,0.06,0.28296,0.00014,19.59036]
[1776930657887,40.67,78100.0,0.06,0.28293,0.00014,19.58934]
[1776930658297,40.67,78100.0,0.06,0.28293,0.00014,19.58934]
[1776930658306,40.67,78100.0,0.06,0.28293,0.00014,19.58934]
[1776930658250,40.67,78102.16,0.06,0.28323,0.00014,19.60003]
[1776930658539,40.67,78102.16,0.06,0.28323,0.00014,19.60003]
[1776930663573,40.67,78106.83,0.06,0.28389,0.00014,19.62293]
[1776930669978,40.66,78106.35,0.06,0.2838,0.00014,19.62007]
[1776930670445,40.66,78106.18,0.06,0.28374,0.00014,19.61802]
[1776930670492,40.66,78106.18,0.06,0.28374,0.00014,19.61802]
[1776930675660,40.62,78097.66,0.06,0.28233,0.00014,19.56899]
[1776930678730,40.62,78099.54,0.06,0.2826,0.00014,19.57835]
[1776930678804,40.62,78099.54,0.06,0.2826,0.00014,19.57835]
[1776930678948,40.62,78099.54,0.06,0.2826,0.00014,19.57835]
[1776930681154,40.61,78083.01,0.06,0.28019,0.00014,19.49349]
[1776930683554,40.61,78083.14,0.06,0.28021,0.00014,19.4942]
[1776930683842,40.61,78083.14,0.06,0.28021,0.00014,19.4942]
[1776930683892,40.61,78083.14,0.06,0.28021,0.00014,19.4942]
[1776930683914,40.61,78083.14,0.06,0.28021,0.00014,19.4942]
[1776930684148,40.61,78083.14,0.06,0.28021,0.00014,19.4942]
[1776930684168,40.61,78075.34,0.06,0.27909,0.00014,19.45453]
[1776930684527,40.61,78075.34,0.06,0.27909,0.00014,19.45453]
[1776930684733,40.61,78075.34,0.06,0.27909,0.00014,19.45453]
[1776930685033,40.61,78063.55,0.06,0.27741,0.00014,19.39433]
[1776930686155,40.61,78063.55,0.06,0.27741,0.00014,19.39433]
[1776930686266,40.61,78063.55,0.06,0.27741,0.00014,19.39433]
[1776930686267,40.61,78064.72,0.06,0.27758,0.00014,19.40045]
[1776930687259,40.61,78064.72,0.06,0.27758,0.00014,19.40045]
[1776930687308,40.61,78064.72,0.06,0.27758,0.00014,19.40045]
[1776930687342,40.61,78064.72,0.06,0.27758,0.00014,19.40045]
[1776930687959,40.61,78065.44,0.06,0.27769,0.00014,19.40419]
[1776930688071,40.61,78065.44,0.06,0.27769,0.00014,19.40419]
[1776930690700,40.61,78064.39,0.06,0.27754,0.00014,19.39893]
[1776930690752,40.61,78064.39,0.06,0.27754,0.00014,19.39893]
[1776930691224,40.61,78064.24,0.06,0.27749,0.00014,19.39369]
[1776930696819,40.61,78063.52,0.06,0.27739,0.00014,19.39012]
[1776930697699,40.61,78063.52,0.06,0.27739,0.00014,19.39012]
[1776930698063,40.61,78063.52,0.06,0.27739,0.00014,19.39012]
[1776930698082,40.61,78059.35,0.06,0.27679,0.00014,19.36877]
[1776930699616,40.61,78059.62,0.06,0.27683,0.00014,19.37017]
[1776930705883,40.61,78061.01,0.06,0.27703,0.00014,19.37735]
[1776930711364,40.61,78061.04,0.06,0.27704,0.00014,19.37752]
[1776930711844,40.61,78061.04,0.06,0.27704,0.00014,19.37752]
[1776930711864,40.61,78061.04,0.06,0.27704,0.00014,19.37752]
[1776930712333,40.61,78059.16,0.06,0.27677,0.00014,19.36788]
[1776930712963,40.61,78059.16,0.06,0.27677,0.00014,19.36788]
[1776930713022,40.61,78059.16,0.06,0.27677,0.00014,19.36788]
[1776930713161,40.61,78059.16,0.06,0.27677,0.00014,19.36788]
[1776930713168,40.61,78059.16,0.06,0.27677,0.00014,19.36788]
[1776930713232,40.61,78059.16,0.06,0.27677,0.00014,19.36788]
[1776930713359,40.61,78059.16,0.06,0.27677,0.00014,19.36788]
[1776930713309,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713387,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713397,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713516,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713551,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713585,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713630,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713657,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713745,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713779,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930714291,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930714342,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930713949,40.61,78029.67,0.06,0.27258,0.00014,19.21563]
[1776930714964,40.61,78027.44,0.06,0.27223,0.00014,19.20257]
[1776930718150,40.61,78027.57,0.06,0.27224,0.00014,19.20301]
[1776930718175,40.6,78030.31,0.06,0.27262,0.00014,19.21713]
[1776930723860,40.6,78027.42,0.06,0.2722,0.00014,19.20149]
[1776930724461,40.6,78027.82,0.06,0.27225,0.00014,19.20345]
[1776930724493,40.6,78028.32,0.06,0.27232,0.00014,19.20605]
[1776930730064,40.6,78027.81,0.06,0.27223,0.00014,19.20267]
[1776930732529,40.6,78030.72,0.06,0.27263,0.00014,19.21755]
[1776930733085,40.59,78030.72,0.06,0.27263,0.00014,19.21741]
[1776930733628,40.59,78030.72,0.06,0.27263,0.00014,19.21741]
[1776930734229,40.59,78030.72,0.06,0.27263,0.00014,19.21741]
[1776930734300,40.59,78036.42,0.06,0.27343,0.00014,19.24686]
[1776930736106,40.59,78043.96,0.06,0.27449,0.00014,19.28552]
[1776930741142,40.59,78042.34,0.06,0.27427,0.00014,19.27757]
[1776930746178,40.59,78040.52,0.06,0.274,0.00014,19.26775]
[1776930750461,40.59,78040.42,0.06,0.27397,0.00014,19.26675]
[1776930750473,40.59,78040.42,0.06,0.27397,0.00014,19.26675]
[1776930750510,40.59,78040.42,0.06,0.27397,0.00014,19.26675]
[1776930750623,40.59,78040.42,0.06,0.27397,0.00014,19.26675]
[1776930751215,40.59,78039.21,0.06,0.27376,0.00014,19.25577]
[1776930752223,40.59,78027.03,0.06,0.27203,0.00014,19.19232]
[1776930752803,40.59,78027.03,0.06,0.27203,0.00014,19.19232]
[1776930753230,40.59,78027.4,0.06,0.27208,0.00014,19.19412]
[1776930753782,40.59,78027.4,0.06,0.27208,0.00014,19.19412]
[1776930754820,40.59,78028.17,0.06,0.27219,0.00014,19.19801]
[1776930756822,40.58,78028.3,0.06,0.2722,0.00014,19.19843]
[1776930756886,40.58,78028.3,0.06,0.2722,0.00014,19.19843]
[1776930760878,40.58,78028.56,0.06,0.27222,0.00014,19.19929]
[1776930761285,40.58,78028.79,0.06,0.27225,0.00014,19.20037]
[1776930763757,40.58,78029.05,0.06,0.27228,0.00014,19.20148]
[1776930764308,40.58,78026.72,0.06,0.27195,0.00014,19.18923]
[1776930764444,40.58,78026.72,0.06,0.27195,0.00014,19.18923]
[1776930764505,40.58,78026.72,0.06,0.27195,0.00014,19.18923]
[1776930764882,40.58,78026.72,0.06,0.27195,0.00014,19.18923]
[1776930765378,40.58,78006.36,0.06,0.26907,0.00014,19.08262]
[1776930766413,40.58,78005.79,0.06,0.26899,0.00014,19.07946]
[1776930766960,40.58,78005.79,0.06,0.26899,0.00014,19.07946]
[1776930769841,40.57,78007.27,0.06,0.26918,0.00014,19.08668]
[1776930770076,40.57,78007.27,0.06,0.26918,0.00014,19.08668]
[1776930770263,40.57,78007.27,0.06,0.26918,0.00014,19.08668]
[1776930770349,40.57,78007.02,0.06,0.26914,0.00014,19.08517]
[1776930770696,40.57,78007.02,0.06,0.26914,0.00014,19.08517]
[1776930771039,40.57,78007.02,0.06,0.26914,0.00014,19.08517]
[1776930771355,40.57,77998.46,0.06,0.26793,0.00014,19.03993]
[1776930771950,40.57,77998.46,0.06,0.26793,0.00014,19.03993]
[1776930772363,40.57,77996.61,0.06,0.26766,0.00014,19.02994]
[1776930773369,40.57,77984.5,0.06,0.26596,0.00014,18.96569]
[1776930774079,40.57,77984.5,0.06,0.26596,0.00014,18.96569]
[1776930774652,40.56,77987.01,0.06,0.26626,0.00014,18.97735]
[1776930774731,40.56,77987.01,0.06,0.26626,0.00014,18.97735]
[1776930775063,40.56,77987.01,0.06,0.26626,0.00014,18.97735]
[1776930775214,40.56,77987.01,0.06,0.26626,0.00014,18.97735]
[1776930775410,40.56,77987.01,0.06,0.26626,0.00014,18.97735]
[1776930775385,40.56,77984.67,0.06,0.26593,0.00014,18.96478]
[1776930775507,40.56,77984.67,0.06,0.26593,0.00014,18.96478]
[1776930776401,40.56,77984.67,0.06,0.26593,0.00014,18.96478]
[1776930776392,40.56,77987.67,0.06,0.26635,0.00014,18.98051]
[1776930776495,40.56,77987.67,0.06,0.26635,0.00014,18.98051]
[1776930777081,40.56,77987.67,0.06,0.26635,0.00014,18.98051]
[1776930777391,40.56,77987.67,0.06,0.26635,0.00014,18.98051]
[1776930777928,40.56,77983.63,0.06,0.26578,0.00014,18.95892]
[1776930778019,40.56,77983.63,0.06,0.26578,0.00014,18.95892]
[1776930778228,40.56,77983.63,0.06,0.26578,0.00014,18.95892]
[1776930778404,40.56,77983.94,0.06,0.26582,0.00014,18.96041]
[1776930779241,40.56,77983.94,0.06,0.26582,0.00014,18.96041]
[1776930779294,40.56,77983.94,0.06,0.26582,0.00014,18.96041]
[1776930779411,40.56,77982.85,0.06,0.26566,0.00014,18.95447]
[1776930779726,40.56,77982.85,0.06,0.26566,0.00014,18.95447]
[1776930779790,40.56,77982.85,0.06,0.26566,0.00014,18.95447]
[1776930779898,40.56,77982.85,0.06,0.26566,0.00014,18.95447]
[1776930779980,40.56,77982.85,0.06,0.26566,0.00014,18.95447]
[1776930780180,40.56,77982.85,0.06,0.26566,0.00014,18.95447]
[1776930780420,40.56,77982.73,0.06,0.26564,0.00014,18.95368]
[1776930781401,40.56,77982.73,0.06,0.26564,0.00014,18.95368]
[1776930781433,40.56,77982.73,0.06,0.26564,0.00014,18.95368]
[1776930781426,40.56,77977.0,0.06,0.26483,0.00014,18.92298]
[1776930782432,40.55,77985.1,0.06,0.26596,0.00014,18.96579]
[1776930783079,40.55,77985.1,0.06,0.26596,0.00014,18.96579]
[1776930783086,40.55,77985.1,0.06,0.26596,0.00014,18.96579]
[1776930783091,40.55,77985.1,0.06,0.26596,0.00014,18.96579]
[1776930783222,40.55,77985.1,0.06,0.26596,0.00014,18.96579]
[1776930783277,40.55,77985.1,0.06,0.26596,0.00014,18.96579]
[1776930783285,40.55,77985.1,0.06,0.26596,0.00014,18.96579]
[1776930783440,40.55,77986.93,0.06,0.26621,0.00014,18.97526]
[1776930785227,40.55,77988.51,0.06,0.26642,0.00014,18.98335]
[1776930785454,40.55,77985.23,0.06,0.26595,0.00014,18.96568]
[1776930785711,40.55,77985.23,0.06,0.26595,0.00014,18.96568]
[1776930789586,40.53,77985.66,0.06,0.26592,0.00014,18.96447]
[1776930789591,40.53,77985.66,0.06,0.26592,0.00014,18.96447]
[1776930789647,40.53,77985.66,0.06,0.26592,0.00014,18.96447]
[1776930789705,40.53,77985.66,0.06,0.26592,0.00014,18.96447]
[1776930789780,40.53,77985.83,0.06,0.26594,0.00014,18.96537]
[1776930791259,40.53,77985.83,0.06,0.26594,0.00014,18.96537]
[1776930791267,40.53,77985.83,0.06,0.26594,0.00014,18.96537]
[1776930791313,40.53,77988.24,0.06,0.26627,0.00014,18.97769]
[1776930793973,40.53,77989.65,0.06,0.26646,0.00014,18.98495]
[1776930794025,40.53,77989.65,0.06,0.26646,0.00014,18.98495]
[1776930794086,40.53,77989.65,0.06,0.26646,0.00014,18.98495]
[1776930799365,40.52,77991.28,0.06,0.26666,0.00014,18.99248]
[1776930799381,40.52,77990.24,0.06,0.2665,0.00014,18.98652]
[1776930804387,40.52,77990.86,0.06,0.26656,0.00014,18.98888]
[1776930809427,40.51,77989.66,0.06,0.26636,0.00014,18.98135]
[1776930814437,40.5,77987.81,0.06,0.26603,0.00014,18.96573]
[1776930819431,40.5,77981.8,0.06,0.26515,0.00014,18.93253]
[1776930825036,40.49,77989.14,0.06,0.26615,0.00014,18.97053]
[1776930830037,40.48,77987.94,0.06,0.26595,0.00014,18.9628]
[1776930835060,40.48,77987.38,0.06,0.26584,0.00014,18.95867]
[1776930838069,40.48,77987.73,0.06,0.26587,0.00014,18.96007]
[1776930838187,40.48,77987.73,0.06,0.26587,0.00014,18.96007]
[1776930841199,40.47,77981.62,0.06,0.265,0.00014,18.92686]
[1776930843222,40.47,77986.21,0.06,0.26562,0.00014,18.95068]
[1776930843537,40.47,77988.0,0.06,0.26587,0.00014,18.95997]
[1776930843940,40.47,77988.0,0.06,0.26587,0.00014,18.95997]
[1776930844020,40.47,77988.0,0.06,0.26587,0.00014,18.95997]
[1776930844449,40.47,77988.0,0.06,0.26587,0.00014,18.95997]
[1776930844066,40.47,77991.58,0.06,0.26636,0.00014,18.97874]
[1776930844609,40.47,77991.58,0.06,0.26636,0.00014,18.97874]
[1776930844946,40.47,77991.58,0.06,0.26636,0.00014,18.97874]
[1776930844981,40.47,77991.58,0.06,0.26636,0.00014,18.97874]
[1776930845036,40.47,77991.58,0.06,0.26636,0.00014,18.97874]
[1776930845167,40.47,77991.58,0.06,0.26636,0.00014,18.97874]
[1776930845243,40.47,77991.58,0.06,0.26636,0.00014,18.97874]
[1776930845356,40.47,77991.58,0.06,0.26636,0.00014,18.97874]
[1776930845471,40.47,77978.1,0.06,0.26447,0.00014,18.90677]
[1776930847758,40.46,77971.5,0.06,0.26354,0.00014,18.87133]
[1776930847777,40.46,77971.5,0.06,0.26354,0.00014,18.87133]
[1776930847917,40.46,77971.5,0.06,0.26354,0.00014,18.87133]
[1776930847973,40.46,77972.25,0.06,0.26364,0.00014,18.87519]
[1776930852063,40.46,77972.57,0.06,0.26367,0.00014,18.87632]
[1776930853240,40.46,77973.77,0.06,0.26383,0.00014,18.88259]
[1776930857082,40.46,77978.21,0.06,0.26444,0.00014,18.90581]
[1776930857166,40.46,77978.21,0.06,0.26444,0.00014,18.90581]
[1776930860170,40.45,77984.16,0.06,0.26525,0.00014,18.93675]
[1776930860224,40.45,77984.16,0.06,0.26525,0.00014,18.93675]
[1776930860760,40.45,77984.26,0.06,0.26526,0.00014,18.93705]
[1776930860793,40.45,77984.26,0.06,0.26526,0.00014,18.93705]
[1776930866234,40.45,77984.11,0.06,0.26521,0.00014,18.93533]
[1776930872525,40.44,77984.24,0.06,0.26515,0.00014,18.92975]
[1776930875511,40.44,77996.93,0.06,0.26692,0.00014,18.99665]
[1776930879523,40.43,77995.98,0.06,0.26676,0.00014,18.99096]
[1776930879656,40.43,77996.65,0.06,0.26685,0.00014,18.99431]
[1776930880126,40.43,77997.05,0.06,0.2669,0.00014,18.99622]
[1776930881126,40.43,77997.05,0.06,0.2669,0.00014,18.99622]
[1776930881333,40.43,77997.05,0.06,0.2669,0.00014,18.99622]
[1776930882749,40.43,77998.71,0.06,0.26712,0.00014,19.00458]
[1776930884287,40.43,77994.15,0.06,0.26648,0.00014,18.9804]
[1776930884488,40.43,78002.27,0.06,0.26761,0.00014,19.02302]
[1776930885143,40.43,78002.27,0.06,0.26761,0.00014,19.02302]
[1776930886734,40.42,78002.71,0.06,0.26766,0.00014,19.02488]
[1776930886784,40.42,78002.71,0.06,0.26766,0.00014,19.02488]
[1776930888185,40.42,77995.15,0.06,0.26659,0.00014,18.98438]
[1776930889052,40.42,77995.15,0.06,0.26659,0.00014,18.98438]
[1776930890016,40.42,77995.71,0.06,0.26666,0.00014,18.98715]
[1776930890390,40.42,77995.71,0.06,0.26666,0.00014,18.98715]
[1776930890807,40.42,77997.18,0.06,0.26686,0.00014,18.99475]
[1776930891697,40.42,77997.18,0.06,0.26686,0.00014,18.99455]
[1776930891804,40.42,77997.18,0.06,0.26686,0.00014,18.99455]
[1776930892533,40.42,77997.18,0.06,0.26686,0.00014,18.99455]
[1776930892556,40.42,77987.71,0.06,0.26552,0.00014,18.94403]
[1776930894072,40.42,77987.71,0.06,0.26552,0.00014,18.94387]
[1776930894225,40.42,77987.62,0.06,0.2655,0.00014,18.94324]
[1776930895482,40.42,77987.62,0.06,0.2655,0.00014,18.94324]
[1776930895532,40.42,77987.62,0.06,0.2655,0.00014,18.94324]
[1776930895572,40.41,77987.16,0.06,0.26543,0.00014,18.94064]
[1776930896632,40.41,77987.16,0.06,0.26543,0.00014,18.9405]
[1776930897246,40.41,77990.03,0.06,0.26582,0.00014,18.95561]
[1776930898006,40.41,77990.03,0.06,0.26582,0.00014,18.95561]
[1776930898049,40.41,77990.03,0.06,0.26582,0.00014,18.95561]
[1776930898589,40.41,77990.03,0.06,0.26582,0.00014,18.95561]
[1776930899216,40.41,77989.17,0.06,0.2657,0.00014,18.95088]
[1776930900510,40.41,77989.23,0.06,0.2657,0.00014,18.95105]
[1776930900521,40.41,77989.23,0.06,0.2657,0.00014,18.95105]
[1776930900523,40.41,77989.23,0.06,0.2657,0.00014,18.95105]
[1776930900795,40.41,77989.23,0.06,0.2657,0.00014,18.95089]
[1776930901518,40.41,77989.23,0.06,0.2657,0.00014,18.95089]
[1776930901545,40.41,77989.23,0.06,0.2657,0.00014,18.95089]
[1776930901585,40.41,77994.81,0.06,0.26648,0.00014,18.98041]
[1776930901875,40.41,77994.81,0.06,0.26648,0.00014,18.98041]
[1776930903288,40.41,78002.24,0.06,0.26751,0.00014,19.01942]
[1776930904647,40.41,78004.32,0.06,0.2678,0.00014,19.03021]
[1776930904667,40.41,78004.32,0.06,0.2678,0.00014,19.03021]
[1776930905541,40.41,78004.57,0.06,0.26783,0.00014,19.03131]
[1776930910594,40.4,78006.61,0.06,0.26809,0.00014,19.04117]
[1776930911037,40.4,78006.61,0.06,0.26809,0.00014,19.04093]
[1776930914366,40.39,78013.85,0.06,0.26908,0.00014,19.07818]
[1776930914655,40.39,78013.85,0.06,0.26908,0.00014,19.07818]
[1776930914683,40.39,78013.85,0.06,0.26908,0.00014,19.07818]
[1776930915472,40.39,78013.85,0.06,0.26908,0.00014,19.07818]
[1776930915572,40.39,78025.75,0.06,0.27076,0.00014,19.14054]
[1776930916569,40.39,78025.75,0.06,0.27076,0.00014,19.14054]
[1776930917905,40.39,78025.27,0.06,0.27068,0.00014,19.13764]
[1776930920362,40.39,78026.07,0.06,0.27078,0.00014,19.14148]
[1776930926449,40.38,78031.64,0.06,0.27153,0.00014,19.16931]
[1776930931484,40.38,78031.4,0.06,0.27143,0.00014,19.16242]
[1776930936519,40.37,78032.13,0.06,0.27151,0.00014,19.16527]
[1776930941554,40.36,78031.99,0.06,0.27146,0.00014,19.16358]
[1776930946589,40.36,78033.14,0.06,0.2716,0.00014,19.16868]
[1776930951624,40.35,78032.91,0.06,0.27154,0.00014,19.16655]
[1776930957666,40.35,78032.85,0.06,0.2715,0.00014,19.16515]
[1776930963167,40.34,78032.85,0.06,0.27147,0.00014,19.1641]
[1776930968743,40.34,78029.46,0.06,0.27096,0.00014,19.14541]
[1776930971046,40.34,78027.52,0.06,0.27068,0.00014,19.13483]
[1776930971075,40.34,78027.52,0.06,0.27068,0.00014,19.13483]
[1776930971500,40.34,78027.52,0.06,0.27068,0.00014,19.13483]
[1776930971562,40.33,78026.22,0.06,0.27049,0.00014,19.12773]
[1776930977560,40.33,78024.26,0.06,0.27018,0.00014,19.11647]
[1776930977656,40.33,78023.96,0.06,0.27012,0.00014,19.11438]
[1776930978627,40.33,78023.96,0.06,0.27012,0.00014,19.11438]
[1776930978697,40.33,78023.75,0.06,0.27009,0.00014,19.11302]
[1776930978949,40.33,78023.75,0.06,0.27009,0.00014,19.11302]
[1776930979454,40.33,78023.75,0.06,0.27009,0.00014,19.11302]
[1776930979502,40.33,78023.75,0.06,0.27009,0.00014,19.11302]
[1776930979576,40.33,78023.75,0.06,0.27009,0.00014,19.11302]
[1776930979677,40.32,78019.03,0.06,0.26941,0.00014,19.08788]
[1776930984459,40.32,78014.63,0.06,0.26876,0.00014,19.06378]
[1776930984529,40.32,78014.63,0.06,0.26876,0.00014,19.06378]
[1776930984561,40.32,78014.9,0.06,0.2688,0.00014,19.06501]
[1776930985692,40.32,78014.9,0.06,0.2688,0.00014,19.06501]
[1776930985862,40.32,78014.55,0.06,0.26874,0.00014,19.06296]
[1776930989890,40.31,78022.45,0.06,0.26984,0.00014,19.10391]
[1776930994925,40.31,78023.17,0.06,0.26987,0.00014,19.10196]
[1776930996094,40.31,78023.17,0.06,0.26987,0.00014,19.10196]
[1776930996164,40.31,78023.17,0.06,0.26987,0.00014,19.10196]
[1776930997807,40.31,78023.56,0.06,0.26992,0.00014,19.10358]
[1776930997946,40.3,78023.55,0.06,0.26991,0.00014,19.10331]
[1776930999324,40.3,78023.55,0.06,0.26991,0.00014,19.10331]
[1776930999830,40.3,78023.65,0.06,0.26991,0.00014,19.10341]
[1776931001631,40.3,78023.65,0.06,0.26991,0.00014,19.10341]
[1776931001642,40.3,78023.65,0.06,0.26991,0.00014,19.10341]
[1776931001673,40.3,78026.28,0.06,0.27027,0.00014,19.11684]
[1776931007010,40.29,78025.76,0.06,0.27017,0.00014,19.11296]
[1776931012044,40.29,78024.64,0.06,0.26997,0.00014,19.10588]
[1776931018086,40.28,78023.24,0.06,0.26973,0.00014,19.09707]
[1776931023589,40.27,78019.01,0.06,0.2691,0.00014,19.07337]
[1776931024049,40.27,78019.01,0.06,0.2691,0.00014,19.07337]
[1776931024095,40.27,78019.01,0.06,0.2691,0.00014,19.07337]
[1776931024177,40.27,78019.01,0.06,0.2691,0.00014,19.07337]
[1776931024291,40.27,78015.15,0.06,0.26854,0.00014,19.05271]
[1776931026189,40.27,78009.26,0.06,0.2677,0.00014,19.02124]
[1776931026498,40.27,78009.22,0.06,0.26769,0.00014,19.02082]
[1776931031980,40.26,78009.22,0.06,0.26766,0.00014,19.01982]
[1776931034835,40.26,78009.32,0.06,0.26766,0.00014,19.01995]
[1776931037102,40.26,78009.02,0.06,0.26761,0.00014,19.01774]
[1776931037201,40.26,78009.02,0.06,0.26761,0.00014,19.01774]
[1776931037233,40.26,78009.02,0.06,0.26761,0.00014,19.01774]
[1776931037373,40.26,78009.02,0.06,0.26761,0.00014,19.01774]
[1776931037576,40.26,78009.02,0.06,0.26761,0.00014,19.01774]
[1776931037678,40.26,78006.18,0.06,0.2672,0.00014,19.00245]
[1776931037987,40.26,78006.18,0.06,0.2672,0.00014,19.00245]
[1776931038430,40.26,78006.18,0.06,0.2672,0.00014,19.00245]
[1776931038718,40.26,77989.77,0.06,0.26488,0.00014,18.91466]
[1776931040143,40.26,77989.77,0.06,0.26487,0.00014,18.91447]
[1776931040441,40.26,77989.77,0.06,0.26487,0.00014,18.91447]
[1776931040733,40.25,77992.37,0.06,0.26523,0.00014,18.92827]
[1776931045784,40.25,77992.77,0.06,0.26527,0.00014,18.92954]
[1776931047026,40.25,77991.45,0.06,0.26508,0.00014,18.92228]
[1776931048041,40.25,77994.2,0.06,0.26546,0.00014,18.93686]
[1776931048454,40.25,77994.2,0.06,0.26546,0.00014,18.93686]
[1776931048555,40.25,78000.42,0.06,0.26633,0.00014,18.96994]
[1776931052601,40.25,78002.73,0.06,0.26661,0.00014,18.97721]
[1776931052765,40.25,78002.73,0.06,0.26661,0.00014,18.97721]
[1776931052661,40.24,78002.59,0.06,0.26659,0.00014,18.97632]
[1776931056677,40.24,78007.03,0.06,0.2672,0.00014,18.99951]
[1776931056775,40.24,78007.99,0.06,0.26733,0.00014,19.00445]
[1776931059981,40.24,78006.63,0.06,0.26713,0.00014,18.99674]
[1776931060380,40.24,78006.63,0.06,0.26713,0.00014,18.99674]
[1776931060391,40.24,78006.63,0.06,0.26713,0.00014,18.99674]
[1776931060393,40.24,78006.63,0.06,0.26713,0.00014,18.99674]
[1776931060609,40.24,78006.86,0.06,0.26716,0.00014,18.99781]
[1776931066441,40.23,78008.47,0.06,0.26736,0.00014,19.00547]
[1776931067828,40.23,78009.29,0.06,0.26747,0.00014,19.00968]
[1776931068454,40.23,78009.33,0.06,0.26747,0.00014,19.00974]
[1776931073489,40.23,78010.56,0.06,0.26762,0.00014,19.01551]
[1776931076327,40.23,78010.96,0.06,0.26767,0.00014,19.01733]
[1776931076365,40.23,78010.96,0.06,0.26767,0.00014,19.01733]
[1776931076803,40.23,78011.05,0.06,0.26768,0.00014,19.01766]
[1776931077521,40.22,78010.89,0.06,0.26765,0.00014,19.01666]
[1776931080649,40.22,78011.19,0.06,0.26769,0.00014,19.01795]
[1776931082897,40.22,78011.27,0.06,0.26769,0.00014,19.01808]
[1776931083560,40.22,78011.44,0.06,0.26771,0.00014,19.01869]
[1776931088201,40.22,78011.49,0.06,0.26771,0.00014,19.01867]
[1776931090076,40.22,78006.54,0.06,0.26699,0.00014,18.99171]
[1776931090669,40.21,78000.49,0.06,0.26613,0.00014,18.95929]
[1776931092335,40.21,78000.49,0.06,0.26613,0.00014,18.95917]
[1776931092679,40.21,77999.87,0.06,0.26603,0.00014,18.95574]
[1776931093180,40.21,77999.87,0.06,0.26603,0.00014,18.95574]
[1776931093381,40.21,77999.87,0.06,0.26603,0.00014,18.95574]
[1776931094981,40.21,77999.44,0.06,0.26597,0.00014,18.95321]
[1776931095644,40.21,77998.99,0.06,0.2659,0.00014,18.95069]
[1776931098170,40.21,77998.32,0.06,0.2658,0.00014,18.94688]
[1776931098211,40.21,77998.32,0.06,0.2658,0.00014,18.94688]
[1776931098664,40.21,77998.77,0.06,0.26586,0.00014,18.94918]
[1776931098967,40.21,77998.77,0.06,0.26586,0.00014,18.94918]
[1776931099419,40.21,77998.77,0.06,0.26586,0.00014,18.94918]
[1776931105713,40.21,77997.35,0.06,0.26564,0.00014,18.9408]
[1776931106017,40.21,77997.35,0.06,0.26564,0.00014,18.9408]
[1776931109474,40.2,77994.92,0.06,0.26529,0.00014,18.92746]
[1776931112460,40.2,77994.68,0.06,0.26521,0.00014,18.92122]
[1776931113260,40.2,77994.84,0.06,0.26523,0.00014,18.92197]
[1776931113771,40.2,77994.6,0.06,0.26519,0.00014,18.92058]
[1776931118805,40.2,77998.29,0.06,0.26569,0.00014,18.93978]
[1776931120070,40.2,78002.13,0.06,0.26623,0.00014,18.96017]
[1776931125855,40.19,78000.61,0.06,0.26599,0.00014,18.95113]
[1776931126414,40.19,78000.61,0.06,0.26599,0.00014,18.95113]
[1776931128642,40.19,78000.32,0.06,0.26595,0.00014,18.94943]
[1776931134368,40.19,78005.08,0.06,0.26659,0.00014,18.97357]
[1776931136026,40.19,78005.08,0.06,0.26659,0.00014,18.97357]
[1776931141101,40.18,78005.72,0.06,0.26666,0.00014,18.97627]
[1776931144147,40.18,78008.63,0.06,0.26706,0.00014,18.99141]
[1776931146169,40.18,78010.43,0.06,0.26731,0.00014,19.00073]
[1776931146225,40.18,78010.43,0.06,0.26731,0.00014,19.00073]
[1776931147703,40.18,78011.79,0.06,0.26749,0.00014,19.00769]
[1776931147802,40.18,78012.76,0.06,0.26762,0.00014,19.01271]
[1776931149990,40.17,78019.16,0.06,0.26852,0.00014,19.04643]
[1776931151404,40.17,78020.55,0.06,0.26872,0.00014,19.05364]
[1776931151463,40.17,78020.55,0.06,0.26872,0.00014,19.05364]
[1776931151849,40.17,78020.55,0.06,0.26872,0.00014,19.05364]
[1776931151857,40.17,78022.68,0.06,0.26902,0.00014,19.0648]
[1776931152097,40.17,78022.68,0.06,0.26902,0.00014,19.0648]
[1776931152304,40.17,78011.55,0.06,0.26743,0.00014,19.00564]
[1776931153656,40.17,78011.55,0.06,0.26743,0.00014,19.00564]
[1776931154476,40.17,78008.43,0.06,0.26699,0.00014,18.98877]
[1776931155442,40.17,78009.37,0.06,0.26712,0.00014,18.99371]
[1776931155706,40.17,78011.81,0.06,0.26746,0.00014,19.00665]
[1776931161642,40.17,78016.41,0.06,0.2681,0.00014,19.03076]
[1776931161653,40.17,78016.41,0.06,0.2681,0.00014,19.03076]
[1776931161896,40.17,78017.93,0.06,0.26831,0.00014,19.03868]
[1776931162092,40.17,78017.93,0.06,0.26831,0.00014,19.03868]
[1776931162429,40.17,78018.46,0.06,0.26839,0.00014,19.04141]
[1776931163910,40.17,78018.46,0.06,0.26839,0.00014,19.04141]
[1776931164464,40.17,78018.46,0.06,0.26839,0.00014,19.04141]
[1776931164473,40.17,78018.46,0.06,0.26839,0.00014,19.04141]
[1776931164582,40.17,78019.48,0.06,0.26853,0.00014,19.04666]
[1776931170165,40.16,78021.38,0.06,0.26878,0.00014,19.05608]
[1776931175200,40.16,78021.94,0.06,0.2688,0.00014,19.05376]
[1776931179799,40.16,78031.26,0.06,0.27011,0.00014,19.10248]
[1776931185270,40.15,78030.01,0.06,0.26991,0.00014,19.09503]
[1776931186079,40.15,78030.01,0.06,0.26991,0.00014,19.09503]
[1776931186279,40.15,78030.15,0.06,0.26993,0.00014,19.0956]
[1776931191317,40.15,78030.39,0.06,0.26994,0.00014,19.09606]
[1776931192271,40.15,78030.39,0.06,0.26994,0.00014,19.09606]
[1776931192374,40.15,78034.54,0.06,0.27052,0.00014,19.11787]
[1776931194650,40.14,78034.54,0.06,0.27052,0.00014,19.11771]
[1776931194654,40.14,78035.7,0.06,0.27068,0.00014,19.12368]
[1776931194972,40.14,78035.7,0.06,0.27068,0.00014,19.12368]
[1776931195090,40.14,78035.7,0.06,0.27068,0.00014,19.12368]
[1776931195151,40.14,78035.7,0.06,0.27068,0.00014,19.12368]
[1776931195341,40.14,78035.7,0.06,0.27068,0.00014,19.12368]
[1776931196436,40.14,78035.7,0.06,0.27068,0.00014,19.12368]
[1776931196511,40.14,78045.54,0.06,0.27209,0.00014,19.17561]
[1776931198044,40.15,78045.54,0.06,0.2721,0.00014,19.17584]
[1776931198078,40.15,78045.54,0.06,0.2721,0.00014,19.17584]
[1776931198361,40.15,78045.12,0.06,0.27204,0.00014,19.17385]
[1776931199012,40.15,78045.12,0.06,0.27204,0.00014,19.17385]
[1776931199878,40.15,78045.12,0.06,0.27204,0.00014,19.17385]
[1776931200525,40.15,78044.65,0.06,0.27197,0.00014,19.17138]
[1776931202513,40.15,78071.28,0.06,0.27581,0.00014,19.31108]
[1776931200117,40.15,78071.28,0.06,0.27581,0.00014,19.31108]
[1776931212321,40.15,78071.28,0.06,0.27581,0.00014,19.31108]
[1776931213380,40.15,78069.09,0.06,0.27549,0.00014,19.29968]
[1776931213637,40.15,78029.98,0.06,0.26989,0.00014,19.09433]
[1776931214557,40.15,78029.98,0.06,0.26989,0.00014,19.09433]
[1776931214607,40.15,78027.54,0.06,0.26954,0.00014,19.08141]
[1776931215245,40.15,78027.54,0.06,0.26954,0.00014,19.08141]
[1776931215741,40.15,78021.66,0.06,0.26871,0.00014,19.05022]
[1776931220216,40.15,78022.68,0.06,0.26885,0.00014,19.05563]
[1776931220551,40.15,78021.51,0.06,0.26868,0.00014,19.04942]
[1776931225593,40.15,78018.33,0.06,0.26823,0.00014,19.03252]
[1776931227615,40.15,78009.58,0.06,0.26699,0.00014,18.98591]
[1776931230990,40.15,78011.99,0.06,0.26733,0.00014,18.99876]
[1776931231640,40.15,78012.36,0.06,0.26735,0.00014,18.9961]
[1776931236678,40.15,78013.79,0.06,0.26755,0.00014,19.00372]
[1776931241715,40.15,78014.07,0.06,0.26759,0.00014,19.00522]
[1776931246750,40.15,78022.91,0.06,0.26885,0.00014,19.05223]
[1776931251786,40.15,78022.61,0.06,0.2688,0.00014,19.05064]
[1776931256821,40.15,78024.1,0.06,0.26902,0.00014,19.05855]
[1776931261856,40.15,78019.57,0.06,0.26837,0.00014,19.03449]
[1776931263870,40.15,77993.11,0.06,0.26462,0.00014,18.89309]
[1776931268906,40.15,77991.19,0.06,0.26435,0.00014,18.88277]
[1776931272933,40.15,77989.66,0.06,0.26417,0.00014,18.87569]
[1776931277968,40.17,77991.47,0.06,0.26448,0.00014,18.88762]
[1776931283003,40.18,77991.27,0.06,0.26452,0.00014,18.8888]
[1776931288041,40.19,78004.51,0.06,0.26645,0.00014,18.96192]
[1776931293074,40.2,78007.72,0.06,0.26693,0.00014,18.97671]
[1776931295642,40.21,78000.84,0.06,0.26598,0.00014,18.94094]
[1776931299117,40.22,77991.03,0.06,0.26465,0.00014,18.89039]
[1776931304151,40.23,77996.3,0.06,0.26547,0.00014,18.92121]
[1776931309187,40.24,77988.32,0.06,0.26441,0.00014,18.88099]
[1776931313215,40.25,77996.0,0.06,0.26555,0.00014,18.92401]
[1776931318250,40.26,77992.27,0.06,0.26509,0.00014,18.90651]
[1776931323285,40.28,77992.03,0.06,0.26511,0.00014,18.90729]
[1776931328320,40.28,77994.12,0.06,0.26545,0.00014,18.91991]
[1776931332141,40.29,77996.92,0.06,0.26586,0.00014,18.93561]
[1776931333000,40.29,77994.4,0.06,0.26552,0.00014,18.92264]
[1776931338389,40.3,77997.04,0.06,0.26593,0.00014,18.93797]
[1776931343428,40.3,77998.41,0.06,0.26615,0.00014,18.94649]
[1776931348935,40.31,77998.42,0.06,0.26618,0.00014,18.94748]
[1776931349446,40.31,77998.9,0.06,0.26626,0.00014,18.95051]
[1776931349663,40.31,77998.9,0.06,0.26626,0.00014,18.95051]
[1776931349697,40.31,77978.92,0.06,0.26345,0.00014,18.84367]
[1776931351508,40.31,77978.92,0.06,0.26345,0.00014,18.8437]
[1776931351648,40.31,77974.87,0.06,0.26285,0.00014,18.81744]
[1776931353803,40.31,77975.56,0.06,0.26295,0.00014,18.82132]
[1776931353986,40.31,77990.16,0.06,0.26501,0.00014,18.89976]
[1776931359545,40.31,77985.98,0.06,0.26442,0.00014,18.87741]
[1776931361021,40.31,77985.98,0.06,0.26442,0.00014,18.87741]
[1776931361055,40.31,77985.98,0.06,0.26442,0.00014,18.87741]
[1776931361088,40.31,77984.13,0.06,0.26416,0.00014,18.8675]
[1776931363025,40.31,77984.13,0.06,0.26416,0.00014,18.8675]
[1776931363575,40.31,77979.39,0.06,0.2635,0.00014,18.84249]
[1776931365020,40.31,77979.39,0.06,0.2635,0.00014,18.84249]
[1776931365377,40.32,77979.51,0.06,0.26353,0.00014,18.84344]
[1776931365491,40.32,77979.51,0.06,0.26353,0.00014,18.84344]
[1776931365589,40.32,77978.74,0.06,0.26343,0.00014,18.8396]
[1776931367579,40.32,77978.79,0.06,0.26344,0.00014,18.84016]
[1776931367680,40.32,77972.86,0.06,0.26262,0.00014,18.80851]
[1776931373644,40.32,77970.14,0.06,0.26225,0.00014,18.79434]
[1776931378679,40.32,77969.55,0.06,0.26217,0.00014,18.79138]
[1776931379127,40.32,77969.55,0.06,0.26217,0.00014,18.79138]
[1776931379180,40.32,77969.55,0.06,0.26217,0.00014,18.79138]
[1776931379686,40.32,77969.57,0.06,0.26218,0.00014,18.79153]
[1776931381287,40.32,77969.87,0.06,0.26222,0.00014,18.79319]
[1776931381702,40.32,77976.6,0.06,0.26316,0.00014,18.82941]
[1776931383715,40.33,77987.75,0.06,0.26474,0.00014,18.88951]
[1776931388750,40.33,77987.52,0.06,0.26474,0.00014,18.88936]
[1776931393788,40.33,77989.49,0.06,0.26502,0.00014,18.89998]
[1776931398824,40.33,77992.22,0.06,0.26539,0.00014,18.9143]
[1776931404069,40.33,77991.13,0.06,0.26523,0.00014,18.90815]
[1776931404115,40.33,77991.13,0.06,0.26523,0.00014,18.90815]
[1776931404139,40.33,77991.13,0.06,0.26523,0.00014,18.90815]
[1776931404136,40.33,77991.08,0.06,0.26522,0.00014,18.90771]
[1776931404866,40.33,77991.08,0.06,0.26522,0.00014,18.90771]
[1776931406062,40.33,77991.08,0.06,0.26522,0.00014,18.90771]
[1776931406130,40.33,77989.19,0.06,0.26495,0.00014,18.89743]
[1776931408207,40.33,77990.15,0.06,0.26508,0.00014,18.90248]
[1776931408894,40.33,77992.43,0.06,0.2654,0.00014,18.91457]
[1776931409953,40.33,78005.53,0.06,0.26725,0.00014,18.98429]
[1776931414982,40.32,78008.31,0.06,0.2676,0.00014,18.9942]
[1776931415704,40.32,78010.2,0.06,0.26786,0.00014,19.0041]
[1776931415707,40.32,78010.2,0.06,0.26786,0.00014,19.0041]
[1776931415943,40.32,78010.2,0.06,0.26786,0.00014,19.0041]
[1776931417696,40.32,78015.69,0.06,0.26864,0.00014,19.0331]
[1776931418061,40.32,78020.85,0.06,0.26937,0.00014,19.06038]
[1776931418228,40.32,78020.85,0.06,0.26937,0.00014,19.06038]
[1776931418964,40.32,78020.85,0.06,0.26937,0.00014,19.06038]
[1776931420392,40.32,78018.81,0.06,0.26907,0.00014,19.04938]
[1776931420979,40.32,78018.81,0.06,0.26907,0.00014,19.04938]
[1776931426015,40.32,78014.44,0.06,0.26844,0.00014,19.02588]
[1776931426439,40.32,78014.44,0.06,0.26844,0.00014,19.02588]
[1776931427021,40.32,78013.91,0.06,0.26837,0.00014,19.02308]
[1776931428132,40.32,78004.86,0.06,0.26709,0.00014,18.97502]
[1776931430499,40.32,78004.81,0.06,0.26708,0.00014,18.97476]
[1776931431049,40.32,78004.81,0.06,0.26708,0.00014,18.97477]
[1776931431700,40.32,78004.81,0.06,0.26708,0.00014,18.97477]
[1776931432056,40.32,78008.21,0.06,0.26756,0.00014,18.99281]
[1776931434668,40.32,78009.09,0.06,0.26768,0.00014,18.99744]
[1776931436551,40.32,78009.39,0.06,0.26772,0.00014,18.999]
[1776931437093,40.32,78011.27,0.06,0.26799,0.00014,19.00894]
[1776931438577,40.32,78012.39,0.06,0.26815,0.00014,19.01485]
[1776931444140,40.32,78014.69,0.06,0.26847,0.00014,19.02689]
[1776931448044,40.32,78015.81,0.06,0.26863,0.00014,19.03276]
[1776931448113,40.32,78015.81,0.06,0.26863,0.00014,19.03276]
[1776931448126,40.32,78015.81,0.06,0.26863,0.00014,19.03276]
[1776931448173,40.32,78004.08,0.06,0.26697,0.00014,18.97055]
[1776931448693,40.32,78004.08,0.06,0.26697,0.00014,18.97055]
[1776931449177,40.32,78004.08,0.06,0.26697,0.00014,18.97059]
[1776931452196,40.32,77996.24,0.06,0.26586,0.00014,18.92898]
[1776931456815,40.32,77993.21,0.06,0.26543,0.00014,18.91272]
[1776931457231,40.32,77990.87,0.06,0.26511,0.00014,18.90024]
[1776931460845,40.32,77988.6,0.06,0.26479,0.00014,18.88819]
[1776931460944,40.32,77989.17,0.06,0.26487,0.00014,18.89124]
[1776931462870,40.32,77989.17,0.06,0.26487,0.00014,18.89124]
[1776931462966,40.32,77988.33,0.06,0.26475,0.00014,18.88679]
[1776931468935,40.32,77987.28,0.06,0.26461,0.00014,18.88128]
[1776931470966,40.32,77986.17,0.06,0.26445,0.00014,18.87539]
[1776931471067,40.32,77984.23,0.06,0.26414,0.00014,18.8604]
[1776931476253,40.32,77983.08,0.06,0.26398,0.00014,18.85434]
[1776931476274,40.32,77982.24,0.06,0.26387,0.00014,18.84988]
[1776931479083,40.32,77977.71,0.06,0.26323,0.00014,18.82566]
[1776931479091,40.32,77980.52,0.06,0.26363,0.00014,18.84087]
[1776931480391,40.32,77980.52,0.06,0.26363,0.00014,18.84087]
[1776931480438,40.32,77987.29,0.06,0.26458,0.00014,18.87711]
[1776931486990,40.32,77982.52,0.06,0.2639,0.00014,18.85121]
[1776931489199,40.32,77982.52,0.06,0.2639,0.00014,18.85118]
[1776931489893,40.32,77983.25,0.06,0.264,0.00014,18.85502]
[1776931491225,40.32,77983.25,0.06,0.264,0.00014,18.85502]
[1776931491469,40.32,77983.72,0.06,0.26407,0.00014,18.85746]
[1776931493384,40.32,77983.96,0.06,0.2641,0.00014,18.85871]
[1776931493402,40.32,77983.96,0.06,0.2641,0.00014,18.85871]
[1776931493471,40.32,77983.96,0.06,0.2641,0.00014,18.85871]
[1776931493572,40.32,77983.65,0.06,0.26405,0.00014,18.857]
[1776931499525,40.32,77980.87,0.06,0.26365,0.00014,18.84169]
[1776931503204,40.32,77980.79,0.06,0.26364,0.00014,18.84111]
[1776931503208,40.32,77980.74,0.06,0.26362,0.00014,18.8407]
[1776931508283,40.31,77983.9,0.06,0.26405,0.00014,18.85698]
[1776931513462,40.31,77984.27,0.06,0.2641,0.00014,18.85878]
[1776931516172,40.31,77988.05,0.06,0.26463,0.00014,18.87893]
[1776931516376,40.31,77994.85,0.06,0.26558,0.00014,18.91511]
[1776931517226,40.31,77998.0,0.06,0.26602,0.00014,18.93182]
[1776931519942,40.31,78000.73,0.06,0.26641,0.00014,18.94626]
[1776931520043,40.31,77998.29,0.06,0.26606,0.00014,18.93314]
[1776931520344,40.31,77998.29,0.06,0.26606,0.00014,18.93314]
[1776931520676,40.31,77998.29,0.06,0.26605,0.00014,18.93303]
[1776931524354,40.31,77999.4,0.06,0.2662,0.00014,18.93868]
[1776931524703,40.31,77999.4,0.06,0.2662,0.00014,18.9386]
[1776931525662,40.31,77999.4,0.06,0.2662,0.00014,18.9386]
[1776931526130,40.31,77999.4,0.06,0.2662,0.00014,18.9386]
[1776931526230,40.31,78000.13,0.06,0.2663,0.00014,18.94233]
[1776931529758,40.3,77997.35,0.06,0.2659,0.00014,18.92724]
[1776931530533,40.3,77998.07,0.06,0.266,0.00014,18.93108]
[1776931530745,40.3,77998.07,0.06,0.266,0.00014,18.93097]
[1776931535805,40.3,77998.43,0.06,0.26597,0.00014,18.92687]
[1776931538923,40.28,77997.48,0.06,0.26576,0.00014,18.9188]
[1776931538971,40.28,77995.25,0.06,0.26542,0.00014,18.90596]
[1776931540547,40.27,77995.25,0.06,0.26539,0.00014,18.90509]
[1776931541054,40.27,77995.25,0.06,0.26539,0.00014,18.90509]
[1776931544379,40.26,77992.28,0.06,0.2649,0.00014,18.88639]
[1776931545918,40.25,77991.52,0.06,0.26477,0.00014,18.88168]
[1776931548085,40.25,77990.03,0.06,0.26453,0.00014,18.87245]
[1776931548088,40.24,77994.93,0.06,0.2652,0.00014,18.89809]
[1776931548496,40.24,77994.93,0.06,0.2652,0.00014,18.89809]
[1776931548876,40.24,77994.93,0.06,0.26518,0.00014,18.89748]
[1776931551031,40.24,77997.37,0.06,0.2655,0.00014,18.9096]
[1776931551128,40.23,78000.38,0.06,0.26592,0.00014,18.92548]
[1776931551991,40.23,78000.38,0.06,0.26592,0.00014,18.92548]
[1776931552567,40.23,78001.72,0.06,0.26611,0.00014,18.93264]
[1776931552904,40.23,78001.72,0.06,0.26608,0.00014,18.93153]
[1776931555649,40.22,78002.01,0.06,0.26606,0.00014,18.93082]
[1776931555925,40.21,78001.7,0.06,0.26599,0.00014,18.92808]
[1776931560959,40.21,77995.39,0.06,0.26508,0.00014,18.89387]
[1776931566243,40.21,77995.23,0.06,0.26505,0.00014,18.89281]
[1776931572037,40.21,77996.0,0.06,0.26515,0.00014,18.89662]
[1776931577072,40.21,77994.93,0.06,0.265,0.00014,18.89066]
[1776931577875,40.21,77994.93,0.06,0.265,0.00014,18.89066]
[1776931577904,40.21,77994.93,0.06,0.265,0.00014,18.89066]
[1776931577906,40.21,77994.93,0.06,0.265,0.00014,18.89066]
[1776931578080,40.2,77994.96,0.06,0.265,0.00014,18.89073]
[1776931578918,40.2,77994.96,0.06,0.265,0.00014,18.89073]
[1776931579087,40.2,77994.22,0.06,0.26489,0.00014,18.88668]
[1776931584125,40.2,77992.78,0.06,0.26466,0.00014,18.87803]
[1776931588084,40.2,77992.72,0.06,0.26463,0.00014,18.87697]
[1776931588168,40.2,77992.45,0.06,0.26459,0.00014,18.87552]
[1776931589713,40.19,77988.71,0.06,0.26406,0.00014,18.85506]
[1776931590434,40.19,77988.71,0.06,0.26405,0.00014,18.85489]
[1776931596208,40.19,77992.66,0.06,0.26454,0.00014,18.87037]
[1776931600889,40.18,77991.89,0.06,0.26441,0.00014,18.86548]
[1776931600906,40.18,77991.89,0.06,0.26441,0.00014,18.86548]
[1776931602751,40.18,77995.3,0.06,0.26488,0.00014,18.88338]
[1776931604585,40.18,77997.03,0.06,0.26512,0.00014,18.89223]
[1776931609866,40.17,77997.9,0.06,0.26521,0.00014,18.89581]
[1776931615345,40.17,77993.27,0.06,0.26453,0.00014,18.87017]
[1776931618810,40.17,77993.43,0.06,0.26454,0.00014,18.87048]
[1776931619373,40.17,77993.58,0.06,0.26456,0.00014,18.8711]
[1776931623350,40.16,77993.58,0.06,0.26454,0.00014,18.87054]
[1776931623401,40.16,77992.97,0.06,0.26445,0.00014,18.86708]
[1776931624074,40.16,77992.97,0.06,0.26445,0.00014,18.86708]
[1776931624176,40.16,77993.75,0.06,0.26456,0.00014,18.87127]
[1776931626726,40.16,77993.75,0.06,0.26455,0.00014,18.87091]
[1776931627429,40.16,77994.54,0.06,0.26465,0.00014,18.87478]
[1776931627552,40.16,77994.54,0.06,0.26465,0.00014,18.87478]
[1776931627654,40.16,77994.71,0.06,0.26467,0.00014,18.87569]
[1776931629943,40.16,77994.71,0.06,0.26466,0.00014,18.87532]
[1776931630450,40.16,77994.48,0.06,0.26463,0.00014,18.8739]
[1776931635485,40.15,77993.38,0.06,0.26445,0.00014,18.86707]
[1776931639020,40.15,77994.22,0.06,0.26455,0.00014,18.87122]
[1776931639024,40.15,77994.24,0.06,0.26455,0.00014,18.87115]
[1776931645215,40.14,77996.73,0.06,0.26488,0.00014,18.88379]
[1776931650591,40.14,77995.21,0.06,0.26465,0.00014,18.8749]
[1776931655629,40.14,77995.52,0.06,0.26464,0.00014,18.8714]
[1776931659659,40.14,77994.91,0.06,0.26455,0.00014,18.86782]
[1776931659740,40.14,77993.52,0.06,0.26435,0.00014,18.86026]
[1776931665699,40.13,77989.11,0.06,0.2637,0.00014,18.8356]
[1776931671010,40.13,77989.92,0.06,0.26379,0.00014,18.83922]
[1776931676773,40.12,77990.68,0.06,0.26387,0.00014,18.84239]
[1776931681515,40.12,77991.01,0.06,0.26391,0.00014,18.84369]
[1776931681808,40.12,77995.96,0.06,0.2646,0.00014,18.87]
[1776931682814,40.12,78003.53,0.06,0.26567,0.00014,18.9105]
[1776931685836,40.12,77994.93,0.06,0.26444,0.00014,18.86408]
[1776931690870,40.11,77997.55,0.06,0.2648,0.00014,18.87782]
[1776931695908,40.11,77997.6,0.06,0.26479,0.00014,18.8774]
[1776931700944,40.11,77996.91,0.06,0.26468,0.00014,18.87299]
[1776931701638,40.11,77996.91,0.06,0.26468,0.00014,18.87299]
[1776931701902,40.11,77996.91,0.06,0.26468,0.00014,18.87299]
[1776931702084,40.11,77988.63,0.06,0.2635,0.00014,18.82827]
[1776931704400,40.1,77976.39,0.06,0.26175,0.00014,18.76109]
[1776931705706,40.1,77976.15,0.06,0.26169,0.00014,18.75909]
[1776931710858,40.08,77975.52,0.06,0.26152,0.00014,18.75257]
[1776931711660,40.08,77975.45,0.06,0.26147,0.00014,18.74746]
[1776931712017,40.08,77974.91,0.06,0.26139,0.00014,18.74446]
[1776931713460,40.08,77965.78,0.06,0.26011,0.00014,18.69472]
[1776931713786,40.08,77965.78,0.06,0.26011,0.00014,18.69472]
[1776931714362,40.08,77939.51,0.06,0.25643,0.00014,18.55101]
[1776931714798,40.08,77939.51,0.06,0.25643,0.00014,18.55101]
[1776931715514,40.08,77939.51,0.06,0.25643,0.00014,18.55101]
[1776931715534,40.08,77939.51,0.06,0.25643,0.00014,18.55101]
[1776931715400,40.08,77938.51,0.06,0.25629,0.00014,18.54551]
[1776931716410,40.08,77938.51,0.06,0.25629,0.00014,18.54551]
[1776931716507,40.08,77938.37,0.06,0.25626,0.00014,18.5444]
[1776931717406,40.08,77938.37,0.06,0.25626,0.00014,18.5444]
[1776931717469,40.08,77951.06,0.06,0.25803,0.00014,18.61402]
[1776931718173,40.08,77951.06,0.06,0.25803,0.00014,18.61402]
[1776931718215,40.08,77961.54,0.06,0.2595,0.00014,18.67122]
[1776931718909,40.08,77961.54,0.06,0.2595,0.00014,18.67122]
[1776931719079,40.08,77961.54,0.06,0.2595,0.00014,18.67122]
[1776931720076,40.08,77961.54,0.06,0.2595,0.00014,18.67122]
[1776931720515,40.08,77972.07,0.06,0.26097,0.00014,18.72824]
[1776931721306,40.08,77972.07,0.06,0.26097,0.00014,18.72824]
[1776931721352,40.08,77972.07,0.06,0.26097,0.00014,18.72824]
[1776931721429,40.08,77982.5,0.06,0.26244,0.00014,18.7846]
[1776931722161,40.08,77982.5,0.06,0.26244,0.00014,18.7846]
[1776931722189,40.08,77982.5,0.06,0.26244,0.00014,18.7846]
[1776931722202,40.08,77998.61,0.06,0.26471,0.00014,18.87152]
[1776931723057,40.08,77998.61,0.06,0.26471,0.00014,18.87152]
[1776931723090,40.08,77998.61,0.06,0.26471,0.00014,18.87152]
[1776931723099,40.08,77998.61,0.06,0.26471,0.00014,18.87152]
[1776931723247,40.08,77998.61,0.06,0.26471,0.00014,18.87152]
[1776931723263,40.08,78011.88,0.06,0.2666,0.00014,18.94263]
[1776931723922,40.08,78011.88,0.06,0.2666,0.00014,18.94263]
[1776931723951,40.08,78011.88,0.06,0.2666,0.00014,18.94263]
[1776931724115,40.08,78011.49,0.06,0.26654,0.00014,18.94055]
[1776931724741,40.08,78011.49,0.06,0.26654,0.00014,18.94055]
[1776931725377,40.08,78011.49,0.06,0.26654,0.00014,18.94055]
[1776931725417,40.08,78011.49,0.06,0.26654,0.00014,18.94055]
[1776931725452,40.07,78016.56,0.06,0.26725,0.00014,18.96731]
[1776931725768,40.07,78016.56,0.06,0.26725,0.00014,18.96731]
[1776931725873,40.07,78016.56,0.06,0.26725,0.00014,18.96731]
[1776931725963,40.07,78016.56,0.06,0.26725,0.00014,18.96731]
[1776931726131,40.07,78016.56,0.06,0.26725,0.00014,18.9672]
[1776931729265,40.07,78015.41,0.06,0.26708,0.00014,18.96082]
[1776931729358,40.07,78023.42,0.06,0.26822,0.00014,19.00342]
[1776931729746,40.07,78023.42,0.06,0.26822,0.00014,19.00342]
[1776931730155,40.07,78023.42,0.06,0.26821,0.00014,19.00325]
[1776931730785,40.07,78023.42,0.06,0.26821,0.00014,19.00325]
[1776931731327,40.07,78023.42,0.06,0.26821,0.00014,19.00325]
[1776931731503,40.07,78033.09,0.06,0.26959,0.00014,19.05467]
[1776931733050,40.07,78033.09,0.06,0.26959,0.00014,19.05443]
[1776931733931,40.07,78039.19,0.06,0.27046,0.00014,19.08676]
[1776931734399,40.07,78039.19,0.06,0.27046,0.00014,19.08676]
[1776931734546,40.07,78039.19,0.06,0.27046,0.00014,19.08676]
[1776931734465,40.07,78040.37,0.06,0.27062,0.00014,19.09264]
[1776931734622,40.07,78040.37,0.06,0.27062,0.00014,19.09264]
[1776931735051,40.07,78040.37,0.06,0.27062,0.00014,19.09264]
[1776931735119,40.07,78040.37,0.06,0.27062,0.00014,19.09264]
[1776931735193,40.07,78040.37,0.06,0.27062,0.00014,19.09264]
[1776931736241,40.07,78040.37,0.06,0.27062,0.00014,19.09264]
[1776931736295,40.07,78040.37,0.06,0.27062,0.00014,19.09264]
[1776931740198,40.06,78035.41,0.06,0.26988,0.00014,19.06531]
[1776931740299,40.06,78035.29,0.06,0.26985,0.00014,19.06447]
[1776931742319,40.06,78027.21,0.06,0.26869,0.00014,19.02116]
[1776931743358,40.06,78027.21,0.06,0.26869,0.00014,19.02116]
[1776931743457,40.06,78025.76,0.06,0.26848,0.00014,19.01328]
[1776931748541,40.06,78022.23,0.06,0.26796,0.00014,18.99389]
[1776931750268,40.05,78019.6,0.06,0.26757,0.00014,18.9796]
[1776931755334,40.05,78019.21,0.06,0.2675,0.00014,18.97669]
[1776931760368,40.05,78018.52,0.06,0.26738,0.00014,18.9722]
[1776931764565,40.04,78017.95,0.06,0.26728,0.00014,18.96866]
[1776931764988,40.04,78017.95,0.06,0.26728,0.00014,18.9685]
[1776931765404,40.04,78019.3,0.06,0.26746,0.00014,18.97555]
[1776931766589,40.04,78019.3,0.06,0.26746,0.00014,18.97555]
[1776931767283,40.04,78021.87,0.06,0.26782,0.00014,18.98909]
[1776931767488,40.04,78021.87,0.06,0.26782,0.00014,18.98909]
[1776931767522,40.04,78038.25,0.06,0.27016,0.00014,19.07605]
[1776931768441,40.04,78038.25,0.06,0.27016,0.00014,19.07605]
[1776931768460,40.04,78038.25,0.06,0.27016,0.00014,19.07605]
[1776931768494,40.04,78043.77,0.06,0.27095,0.00014,19.10512]
[1776931769430,40.04,78043.77,0.06,0.27095,0.00014,19.10512]
[1776931770558,40.04,78043.55,0.06,0.27091,0.00014,19.10377]
[1776931770566,40.04,78042.86,0.06,0.27081,0.00014,19.09993]
[1776931770716,40.04,78042.86,0.06,0.27081,0.00014,19.09993]
[1776931772556,40.04,78042.86,0.06,0.27077,0.00014,19.0952]
[1776931772579,40.04,78042.86,0.06,0.27077,0.00014,19.0952]
[1776931772557,40.04,78043.86,0.06,0.27091,0.00014,19.10038]
[1776931778495,40.03,78048.4,0.06,0.27154,0.00014,19.12375]
[1776931782709,40.03,78044.64,0.06,0.27099,0.00014,19.10334]
[1776931783530,40.03,78045.21,0.06,0.27106,0.00014,19.10627]
[1776931786551,40.03,78052.7,0.06,0.27213,0.00014,19.14552]
[1776931790804,40.02,78052.82,0.06,0.27213,0.00014,19.14567]
[1776931790832,40.02,78052.82,0.06,0.27213,0.00014,19.14567]
[1776931791585,40.02,78053.18,0.06,0.27218,0.00014,19.14745]
[1776931792911,40.02,78055.57,0.06,0.27252,0.00014,19.15992]
[1776931793599,40.02,78055.94,0.06,0.27257,0.00014,19.16173]
[1776931793982,40.02,78055.94,0.06,0.27257,0.00014,19.16173]
[1776931794650,40.02,78055.91,0.06,0.27256,0.00014,19.16145]
[1776931794660,40.02,78055.91,0.06,0.27256,0.00014,19.16145]
[1776931795625,40.02,78058.5,0.06,0.27294,0.00014,19.17508]
[1776931796641,40.02,78067.27,0.06,0.2742,0.00014,19.22102]
[1776931796877,40.02,78067.27,0.06,0.2742,0.00014,19.22102]
[1776931796886,40.02,78067.27,0.06,0.2742,0.00014,19.22102]
[1776931796894,40.02,78067.27,0.06,0.2742,0.00014,19.22102]
[1776931796896,40.02,78067.27,0.06,0.2742,0.00014,19.22102]
[1776931797382,40.02,78067.27,0.06,0.2742,0.00014,19.22102]
[1776931797649,40.02,78068.88,0.06,0.27443,0.00014,19.22929]
[1776931798986,40.02,78071.19,0.06,0.27476,0.00014,19.24156]
[1776931802907,40.02,78072.65,0.06,0.27499,0.00014,19.24985]
[1776931802921,40.02,78072.65,0.06,0.27499,0.00014,19.24985]
[1776931803679,40.03,78076.16,0.06,0.27551,0.00014,19.26835]
[1776931804303,40.03,78076.16,0.06,0.27551,0.00014,19.26835]
[1776931805108,40.03,78081.25,0.06,0.27625,0.00014,19.29504]
[1776931805693,40.03,78083.77,0.06,0.27662,0.00014,19.30835]
[1776931807925,40.03,78090.01,0.06,0.27753,0.00015,19.3411]
[1776931807932,40.03,78090.01,0.06,0.27753,0.00015,19.3411]
[1776931807943,40.03,78090.01,0.06,0.27753,0.00015,19.3411]
[1776931807946,40.03,78090.01,0.06,0.27753,0.00015,19.3411]
[1776931808713,40.03,78094.84,0.06,0.27824,0.00015,19.36627]
[1776931813749,40.03,78098.63,0.06,0.2788,0.00015,19.38626]
[1776931815257,40.03,78092.38,0.06,0.27789,0.00015,19.35397]
[1776931815552,40.03,78092.38,0.06,0.27789,0.00015,19.35397]
[1776931815822,40.03,78062.68,0.06,0.2736,0.00014,19.19902]
[1776931815861,40.03,78062.68,0.06,0.2736,0.00014,19.19902]
[1776931815874,40.03,78062.68,0.06,0.2736,0.00014,19.19902]
[1776931815967,40.03,78062.68,0.06,0.2736,0.00014,19.19902]
[1776931815996,40.03,78062.68,0.06,0.2736,0.00014,19.19902]
[1776931816625,40.03,78062.68,0.06,0.2736,0.00014,19.19902]
[1776931816772,40.03,78062.68,0.06,0.2736,0.00014,19.19908]
[1776931817384,40.03,78062.68,0.06,0.2736,0.00014,19.19908]
[1776931817681,40.03,78062.68,0.06,0.2736,0.00014,19.19908]
[1776931817785,40.03,78063.92,0.06,0.27378,0.00014,19.20561]
[1776931819372,40.03,78063.92,0.06,0.27378,0.00014,19.20564]
[1776931819794,40.03,78064.69,0.06,0.27388,0.00014,19.20951]
[1776931820118,40.03,78064.69,0.06,0.27388,0.00014,19.20951]
[1776931820800,40.03,78066.15,0.06,0.27409,0.00014,19.21699]
[1776931821072,40.03,78066.15,0.06,0.27409,0.00014,19.21699]
[1776931821806,40.03,78066.58,0.06,0.27415,0.00014,19.21907]
[1776931821927,40.03,78066.58,0.06,0.27415,0.00014,19.21907]
[1776931822812,40.03,78068.33,0.06,0.27439,0.00014,19.22806]
[1776931823739,40.03,78068.33,0.06,0.27439,0.00014,19.22806]
[1776931823831,40.03,78072.32,0.06,0.27496,0.00014,19.24876]
[1776931828858,40.02,78072.65,0.06,0.27499,0.00014,19.24953]
[1776931831084,40.02,78071.78,0.06,0.27485,0.00014,19.24462]
[1776931831875,40.02,78072.8,0.06,0.27495,0.00014,19.24517]
[1776931832700,40.02,78072.8,0.06,0.27495,0.00014,19.24517]
[1776931832883,40.02,78073.29,0.06,0.27502,0.00014,19.24756]
[1776931833967,40.02,78073.75,0.06,0.27508,0.00014,19.24979]
[1776931834605,40.02,78073.75,0.06,0.27508,0.00014,19.24979]
[1776931835488,40.02,78073.99,0.06,0.27511,0.00014,19.25087]
[1776931835905,40.02,78072.08,0.06,0.27483,0.00014,19.24071]
[1776931840939,40.01,78074.35,0.06,0.27513,0.00014,19.25176]
[1776931841998,40.01,78073.72,0.06,0.27504,0.00014,19.24831]
[1776931847987,40.01,78074.54,0.06,0.27513,0.00014,19.25167]
[1776931853029,40.0,78074.92,0.06,0.27518,0.00014,19.25344]
[1776931853416,40.0,78074.92,0.06,0.27518,0.00014,19.25344]
[1776931854035,40.0,78074.86,0.06,0.27517,0.00014,19.25315]
[1776931858159,40.0,78073.17,0.06,0.27493,0.00014,19.24441]
[1776931858189,40.0,78073.17,0.06,0.27493,0.00014,19.24441]
[1776931859069,40.0,78072.87,0.06,0.27489,0.00014,19.24287]
[1776931860077,40.0,78063.68,0.06,0.27356,0.00014,19.19452]
[1776931861464,40.0,78059.28,0.06,0.27292,0.00014,19.17127]
[1776931862097,40.0,78063.02,0.06,0.27346,0.00014,19.19087]
[1776931864288,40.0,78061.31,0.06,0.2732,0.00014,19.18169]
[1776931865112,40.0,78061.96,0.06,0.27329,0.00014,19.18503]
[1776931866491,40.0,78062.67,0.06,0.27339,0.00014,19.18868]
[1776931866835,40.0,78062.67,0.06,0.27339,0.00014,19.18868]
[1776931869910,40.0,78067.59,0.06,0.2741,0.00014,19.21424]
[1776931870147,40.0,78067.26,0.06,0.27405,0.00014,19.2124]
[1776931870322,40.0,78067.26,0.06,0.27405,0.00014,19.2124]
[1776931871154,40.0,78067.76,0.06,0.27412,0.00014,19.21493]
[1776931872695,40.0,78068.02,0.06,0.27415,0.00014,19.21629]
[1776931872772,40.0,78068.2,0.06,0.27417,0.00014,19.21703]
[1776931873304,40.0,78068.2,0.06,0.27417,0.00014,19.21703]
[1776931873403,40.0,78068.35,0.06,0.27419,0.00014,19.21782]
[1776931876016,40.0,78068.35,0.06,0.2742,0.00014,19.2179]
[1776931876118,40.0,78069.39,0.06,0.27434,0.00014,19.22315]
[1776931876374,40.0,78052.52,0.06,0.27191,0.00014,19.13437]
[1776931881648,40.0,78056.29,0.06,0.27245,0.00014,19.15408]
[1776931887266,39.99,78061.1,0.06,0.27313,0.00014,19.17923]
[1776931892301,39.99,78066.85,0.06,0.27392,0.00014,19.20466]
[1776931893870,39.99,78066.85,0.06,0.27392,0.00014,19.20466]
[1776931893971,39.99,78072.73,0.06,0.27477,0.00014,19.23538]
[1776931899913,39.99,78073.97,0.06,0.27493,0.00014,19.2414]
[1776931902382,39.99,78078.64,0.06,0.27561,0.00014,19.26564]
[1776931902860,39.99,78078.64,0.06,0.27561,0.00014,19.26564]
[1776931905401,39.99,78070.87,0.06,0.27448,0.00014,19.22498]
[1776931910433,39.99,78072.75,0.06,0.27474,0.00014,19.23436]
[1776931915470,39.98,78072.49,0.06,0.27469,0.00014,19.23249]
[1776931920588,39.98,78072.93,0.06,0.27474,0.00014,19.23432]
[1776931925730,39.98,78078.07,0.06,0.27547,0.00014,19.26081]
[1776931925791,39.98,78077.53,0.06,0.27538,0.00014,19.25772]
[1776931926704,39.98,78077.53,0.06,0.27538,0.00014,19.25772]
[1776931931516,39.98,78078.08,0.06,0.27549,0.00014,19.26142]
[1776931932006,39.98,78077.76,0.06,0.27545,0.00014,19.26015]
[1776931932730,39.98,78077.76,0.06,0.27545,0.00014,19.26015]
[1776931932831,39.99,78077.78,0.06,0.27546,0.00014,19.26045]
[1776931935884,39.99,78079.8,0.06,0.27576,0.00014,19.2712]
[1776931935985,39.99,78079.56,0.06,0.27573,0.00014,19.27031]
[1776931936896,39.99,78079.56,0.06,0.27573,0.00014,19.27031]
[1776931937208,39.99,78079.56,0.06,0.27573,0.00014,19.27031]
[1776931936997,39.99,78079.3,0.06,0.2757,0.00014,19.2692]
[1776931940194,39.99,78079.19,0.06,0.2757,0.00014,19.26887]
[1776931940962,40.0,78085.93,0.06,0.27669,0.00015,19.30473]
[1776931942708,40.0,78085.93,0.06,0.27669,0.00015,19.30473]
[1776931942764,40.0,78083.94,0.06,0.27642,0.00014,19.29476]
[1776931947658,40.0,78083.64,0.06,0.2764,0.00014,19.29401]
[1776931947696,40.0,78083.64,0.06,0.2764,0.00014,19.29401]
[1776931948096,40.0,78094.96,0.06,0.27805,0.00015,19.35304]
[1776931950676,40.0,78100.4,0.06,0.27884,0.00015,19.38134]
[1776931950742,40.0,78095.62,0.06,0.27815,0.00015,19.35669]
[1776931955750,40.01,78096.93,0.06,0.27832,0.00015,19.35945]
[1776931960787,40.01,78097.57,0.06,0.27843,0.00015,19.36333]
[1776931965459,40.01,78095.58,0.06,0.27815,0.00015,19.35341]
[1776931967124,40.01,78106.72,0.06,0.27978,0.00015,19.41113]
[1776931969439,40.02,78101.43,0.06,0.27901,0.00015,19.38405]
[1776931969848,40.02,78104.67,0.06,0.27949,0.00015,19.4009]
[1776931970292,40.02,78104.67,0.06,0.27949,0.00015,19.4009]
[1776931970874,40.02,78104.67,0.06,0.27949,0.00015,19.4009]
[1776931971198,40.02,78107.28,0.06,0.27987,0.00015,19.41447]
[1776931974818,40.02,78110.16,0.06,0.2803,0.00015,19.42959]
[1776931974904,40.02,78110.21,0.06,0.28031,0.00015,19.42994]
[1776931978287,40.02,78116.44,0.06,0.28123,0.00015,19.46218]
[1776931978630,40.02,78116.44,0.06,0.28123,0.00015,19.46218]
[1776931978861,40.02,78116.44,0.06,0.28123,0.00015,19.46218]
[1776931978961,40.02,78116.44,0.06,0.28123,0.00015,19.46218]
[1776931979062,40.02,78118.73,0.06,0.28156,0.00015,19.47399]
[1776931980265,40.02,78126.35,0.06,0.28268,0.00015,19.51304]
[1776931980902,40.02,78126.35,0.06,0.28268,0.00015,19.51304]
[1776931981014,40.02,78126.35,0.06,0.28268,0.00015,19.51304]
[1776931981123,40.02,78133.93,0.06,0.28379,0.00015,19.55172]
[1776931982072,40.02,78133.93,0.06,0.28379,0.00015,19.55172]
[1776931982171,40.02,78149.74,0.06,0.28612,0.00015,19.63194]
[1776931982990,40.02,78149.74,0.06,0.28612,0.00015,19.63194]
[1776931983075,40.02,78150.17,0.06,0.28618,0.00015,19.6341]
[1776931983820,40.02,78150.17,0.06,0.28618,0.00015,19.6341]
[1776931983948,40.02,78150.17,0.06,0.28618,0.00015,19.63408]
[1776931985038,40.02,78150.17,0.06,0.28618,0.00015,19.63408]
[1776931990603,40.02,78149.36,0.06,0.28606,0.00015,19.62996]
[1776931990607,40.02,78149.36,0.06,0.28606,0.00015,19.62996]
[1776931990649,40.02,78149.36,0.06,0.28606,0.00015,19.62996]
[1776931991103,40.02,78149.36,0.06,0.28606,0.00015,19.62996]
[1776931991204,40.02,78162.25,0.06,0.28796,0.00015,19.69486]
[1776931992181,40.02,78162.25,0.06,0.28796,0.00015,19.69486]
[1776931992272,40.02,78164.47,0.06,0.28829,0.00015,19.70593]
[1776931993731,40.02,78167.5,0.06,0.28873,0.00015,19.72106]
[1776931993852,40.02,78167.5,0.06,0.28873,0.00015,19.72106]
[1776931994018,40.02,78167.5,0.06,0.28873,0.00015,19.72098]
[1776931994791,40.02,78167.5,0.06,0.28873,0.00015,19.72098]
[1776931995024,40.02,78168.01,0.06,0.2888,0.00015,19.72345]
[1776932000060,40.02,78166.86,0.06,0.28862,0.00015,19.71731]
[1776932005095,40.01,78163.96,0.06,0.28818,0.00015,19.70231]
[1776932007100,40.01,78159.02,0.06,0.28745,0.00015,19.67741]
[1776932007195,40.01,78157.93,0.06,0.28728,0.00015,19.67186]
[1776932007841,40.01,78157.93,0.06,0.28728,0.00015,19.67186]
[1776932008121,40.01,78157.93,0.06,0.28728,0.00015,19.67179]
[1776932008367,40.01,78157.93,0.06,0.28728,0.00015,19.67179]
[1776932009191,40.01,78158.76,0.06,0.2874,0.00015,19.67597]
[1776932015165,40.01,78159.54,0.06,0.28748,0.00015,19.67528]
[1776932015523,40.01,78159.54,0.06,0.28748,0.00015,19.67528]
[1776932016172,40.01,78161.05,0.06,0.2877,0.00015,19.68286]
[1776932021206,40.01,78164.74,0.06,0.28825,0.00015,19.70125]
[1776932024299,40.01,78167.01,0.06,0.28858,0.00015,19.71253]
[1776932025285,40.01,78164.98,0.06,0.28827,0.00015,19.70223]
[1776932031279,40.01,78158.83,0.06,0.28735,0.00015,19.67078]
[1776932035761,40.0,78156.65,0.06,0.28701,0.00015,19.6594]
[1776932035858,40.0,78156.35,0.06,0.28697,0.00015,19.65789]
[1776932038468,40.0,78154.46,0.06,0.28668,0.00015,19.64808]
[1776932039334,40.0,78151.74,0.06,0.28628,0.00015,19.63433]
[1776932044370,40.0,78149.44,0.06,0.28594,0.00015,19.6227]
[1776932049405,40.0,78136.8,0.06,0.28408,0.00015,19.55865]
[1776932049989,40.0,78136.8,0.06,0.28408,0.00015,19.55865]
[1776932050413,40.0,78137.48,0.06,0.28419,0.00015,19.56217]
[1776932053434,40.0,78130.42,0.06,0.28316,0.00015,19.52645]
[1776932054652,40.0,78130.42,0.06,0.28316,0.00015,19.52645]
[1776932055399,40.01,78131.65,0.06,0.28334,0.00015,19.53294]
[1776932058913,40.01,78127.71,0.06,0.28277,0.00015,19.51307]
[1776932059130,40.01,78128.69,0.06,0.28292,0.00015,19.51833]
[1776932064681,40.01,78123.62,0.06,0.2822,0.00015,19.49287]
[1776932071109,40.02,78124.85,0.06,0.28236,0.00015,19.49535]
[1776932076594,40.02,78126.88,0.06,0.28268,0.00015,19.50636]
[1776932078032,40.02,78126.88,0.06,0.28268,0.00015,19.50636]
[1776932078133,40.02,78128.72,0.06,0.28296,0.00015,19.51601]
[1776932079986,40.02,78127.49,0.06,0.28278,0.00015,19.50986]
[1776932080087,40.02,78128.5,0.06,0.28293,0.00015,19.51515]
[1776932085657,40.03,78131.42,0.06,0.28338,0.00015,19.53071]
[1776932091257,40.03,78135.53,0.06,0.28401,0.00015,19.55241]
[1776932095199,40.03,78134.78,0.06,0.28391,0.00015,19.54885]
[1776932095211,40.03,78134.78,0.06,0.28391,0.00015,19.54885]
[1776932095335,40.03,78134.78,0.06,0.28391,0.00015,19.54885]
[1776932095407,40.03,78130.0,0.06,0.28321,0.00015,19.5248]
[1776932099558,40.04,78129.43,0.06,0.28314,0.00015,19.52224]
[1776932099756,40.04,78128.98,0.06,0.28308,0.00015,19.52003]
[1776932102930,40.04,78129.35,0.06,0.28314,0.00015,19.52217]
[1776932103295,40.04,78129.35,0.06,0.28314,0.00015,19.52217]
[1776932103420,40.04,78127.63,0.06,0.2829,0.00015,19.51371]
[1776932104340,40.04,78106.07,0.06,0.27975,0.00015,19.40334]
[1776932105862,40.04,78103.57,0.06,0.27939,0.00015,19.39058]
[1776932111397,40.05,78097.82,0.06,0.27858,0.00015,19.36163]
[1776932116674,40.05,78096.02,0.06,0.27833,0.00015,19.35268]
[1776932121908,40.05,78091.44,0.06,0.27768,0.00015,19.32975]
[1776932126946,40.06,78089.18,0.06,0.27737,0.00015,19.31856]
[1776932132449,40.06,78087.73,0.06,0.27717,0.00015,19.31143]
[1776932140684,40.06,78084.79,0.06,0.27674,0.00014,19.29252]
[1776932140923,40.06,78084.79,0.06,0.27674,0.00014,19.29252]
[1776932140977,40.06,78084.79,0.06,0.27674,0.00014,19.29252]
[1776932141073,40.06,78084.64,0.06,0.27672,0.00014,19.29183]
[1776932141666,40.06,78084.64,0.06,0.27672,0.00014,19.29183]
[1776932142063,40.06,78082.81,0.06,0.27646,0.00014,19.28242]
[1776932142568,40.06,78082.81,0.06,0.27646,0.00014,19.28242]
[1776932143073,40.07,78080.05,0.06,0.27606,0.00014,19.26817]
[1776932148121,40.07,78078.9,0.06,0.27591,0.00014,19.26266]
[1776932148382,40.07,78069.74,0.06,0.27459,0.00014,19.21497]
[1776932149763,40.07,78069.74,0.06,0.27459,0.00014,19.21508]
[1776932150383,40.07,78063.16,0.06,0.27365,0.00014,19.18077]
[1776932155973,40.07,78062.42,0.06,0.27354,0.00014,19.17677]
[1776932158757,40.07,78063.37,0.06,0.27366,0.00014,19.18133]
[1776932159182,40.07,78064.4,0.06,0.2738,0.00014,19.18659]
[1776932162202,40.07,78081.78,0.06,0.27633,0.00014,19.27777]
[1776932167239,40.07,78077.92,0.06,0.27578,0.00014,19.25818]
[1776932170977,40.07,78079.81,0.06,0.27607,0.00014,19.26833]
[1776932171279,40.07,78082.44,0.06,0.27645,0.00014,19.28211]
[1776932174374,40.07,78082.95,0.06,0.27653,0.00014,19.28492]
[1776932174475,40.08,78082.38,0.06,0.27645,0.00014,19.28203]
[1776932177157,40.08,78082.26,0.06,0.27644,0.00014,19.28156]
[1776932177485,40.08,78082.26,0.06,0.27644,0.00014,19.28156]
[1776932177349,40.08,78085.3,0.06,0.27688,0.00014,19.29744]
[1776932178719,40.08,78085.3,0.06,0.27688,0.00014,19.29751]
[1776932179324,40.08,78093.01,0.06,0.278,0.00015,19.3376]
[1776932179647,40.08,78093.01,0.06,0.278,0.00015,19.3376]
[1776932180569,40.08,78094.63,0.06,0.27824,0.00015,19.34605]
[1776932181420,40.08,78094.63,0.06,0.27824,0.00015,19.34605]
[1776932181540,40.08,78094.63,0.06,0.27824,0.00015,19.34605]
[1776932181440,40.08,78105.38,0.06,0.2798,0.00015,19.40158]
[1776932182500,40.08,78105.38,0.06,0.2798,0.00015,19.40158]
[1776932183428,40.08,78105.38,0.06,0.27981,0.00015,19.40163]
[1776932185154,40.08,78106.34,0.06,0.27995,0.00015,19.40659]
[1776932185368,40.08,78103.44,0.06,0.27952,0.00015,19.39167]
[1776932186956,40.08,78103.02,0.06,0.27946,0.00015,19.38952]
[1776932187445,40.08,78103.02,0.06,0.27946,0.00015,19.38952]
[1776932187478,40.08,78103.02,0.06,0.27946,0.00015,19.38952]
[1776932187788,40.08,78098.51,0.06,0.27881,0.00015,19.36628]
[1776932189395,40.08,78091.34,0.06,0.27777,0.00015,19.32929]
[1776932192216,40.08,78090.68,0.06,0.27764,0.00015,19.32144]
[1776932197448,40.08,78088.66,0.06,0.27737,0.00015,19.31154]
[1776932202485,40.09,78084.94,0.06,0.27684,0.00014,19.29277]
[1776932205959,40.09,78080.29,0.06,0.27618,0.00014,19.26896]
[1776932206512,40.09,78079.87,0.06,0.27612,0.00014,19.26692]
[1776932211546,40.09,78073.68,0.06,0.27525,0.00014,19.2355]
[1776932216585,40.1,78074.76,0.06,0.27543,0.00014,19.24201]
[1776932221777,40.1,78076.73,0.06,0.27574,0.00014,19.25311]
[1776932224927,40.11,78069.29,0.06,0.27468,0.00014,19.21465]
[1776932227589,40.11,78080.94,0.06,0.27638,0.00014,19.27613]
[1776932229434,40.11,78080.94,0.06,0.27638,0.00014,19.27613]
[1776932229491,40.11,78080.22,0.06,0.27629,0.00014,19.27268]
[1776932230083,40.11,78080.22,0.06,0.27629,0.00014,19.27268]
[1776932230594,40.11,78080.22,0.06,0.27629,0.00014,19.27268]
[1776932230184,40.11,78085.23,0.06,0.27702,0.00014,19.29884]
[1776932230696,40.11,78091.65,0.06,0.27795,0.00015,19.33209]
[1776932233766,40.11,78088.39,0.06,0.27748,0.00014,19.31543]
[1776932234545,40.11,78088.39,0.06,0.27748,0.00014,19.31543]
[1776932235829,40.12,78082.99,0.06,0.27671,0.00014,19.28765]
[1776932237874,40.12,78083.9,0.06,0.27685,0.00014,19.29263]
[1776932238389,40.12,78083.9,0.06,0.27685,0.00014,19.29263]
[1776932238490,40.12,78090.91,0.06,0.27787,0.00015,19.32915]
[1776932243968,40.12,78089.32,0.06,0.27765,0.00014,19.32127]
[1776932249824,40.12,78084.24,0.06,0.27693,0.00014,19.29568]
[1776932254860,40.13,78090.48,0.06,0.27782,0.00015,19.32393]
[1776932258940,40.13,78090.36,0.06,0.27781,0.00015,19.32355]
[1776932259003,40.13,78088.19,0.06,0.27749,0.00014,19.31239]
[1776932264928,40.13,78081.81,0.06,0.27659,0.00014,19.27994]
[1776932269963,40.14,78079.03,0.06,0.2762,0.00014,19.26608]
[1776932271479,40.14,78079.03,0.06,0.2762,0.00014,19.26608]
[1776932271580,40.14,78079.67,0.06,0.2763,0.00014,19.26965]
[1776932271984,40.14,78079.67,0.06,0.2763,0.00014,19.26965]
[1776932272525,40.14,78079.43,0.06,0.27627,0.00014,19.26853]
[1776932278018,40.14,78080.37,0.06,0.27642,0.00014,19.27399]
[1776932280342,40.14,78080.24,0.06,0.27641,0.00014,19.27354]
[1776932280427,40.14,78080.24,0.06,0.27642,0.00014,19.27365]
[1776932281649,40.14,78087.36,0.06,0.27745,0.00014,19.31068]
[1776932287085,40.15,78083.08,0.06,0.27684,0.00014,19.2889]
[1776932292665,40.15,78082.4,0.06,0.27676,0.00014,19.28594]
[1776932293485,40.15,78082.4,0.06,0.27676,0.00014,19.28594]
[1776932293573,40.15,78079.89,0.06,0.2764,0.00014,19.27301]
[1776932299167,40.15,78070.69,0.06,0.2751,0.00014,19.22601]
[1776932304202,40.16,78072.56,0.06,0.27539,0.00014,19.23652]
[1776932309237,40.16,78073.88,0.06,0.2756,0.00014,19.24415]
[1776932310939,40.16,78073.36,0.06,0.27553,0.00014,19.2416]
[1776932311254,40.16,78073.27,0.06,0.27549,0.00014,19.23668]
[1776932312259,40.17,78064.08,0.06,0.27416,0.00014,19.1889]
[1776932314784,40.16,78065.21,0.06,0.27432,0.00014,19.1945]
[1776932317073,40.16,78055.77,0.06,0.27295,0.00014,19.14482]
[1776932317465,40.16,78055.77,0.06,0.27295,0.00014,19.14482]
[1776932317566,40.16,78056.22,0.06,0.27301,0.00014,19.14708]
[1776932322637,40.16,78051.93,0.06,0.27238,0.00014,19.12411]
[1776932328372,40.15,78057.39,0.06,0.27313,0.00014,19.15158]
[1776932329906,40.15,78057.72,0.06,0.27318,0.00014,19.15313]
[1776932330373,40.15,78057.72,0.06,0.27318,0.00014,19.15313]
[1776932335451,40.15,78058.72,0.06,0.2733,0.00014,19.15754]
[1776932340647,40.14,78061.06,0.06,0.27361,0.00014,19.16893]
[1776932340837,40.14,78055.58,0.06,0.27282,0.00014,19.14002]
[1776932340866,40.14,78055.58,0.06,0.27282,0.00014,19.14002]
[1776932341466,40.14,78055.58,0.06,0.27281,0.00014,19.13984]
[1776932342470,40.14,78042.41,0.06,0.27092,0.00014,19.07037]
[1776932343936,40.14,78042.23,0.06,0.27089,0.00014,19.06942]
[1776932344486,40.14,78042.23,0.06,0.27088,0.00014,19.06911]
[1776932345847,40.14,78041.77,0.06,0.27081,0.00014,19.06654]
[1776932346501,40.14,78042.9,0.06,0.27097,0.00014,19.07237]
[1776932347427,40.14,78042.9,0.06,0.27097,0.00014,19.07237]
[1776932347522,40.14,78035.02,0.06,0.26983,0.00014,19.0305]
[1776932348515,40.14,78035.02,0.06,0.26983,0.00014,19.0305]
[1776932348584,40.13,78034.07,0.06,0.26969,0.00014,19.0253]
[1776932354070,40.13,78040.87,0.06,0.27064,0.00014,19.06038]
[1776932354558,40.13,78043.91,0.06,0.27107,0.00014,19.07623]
[1776932356572,40.13,78052.3,0.06,0.27226,0.00014,19.11997]
[1776932360681,40.12,78059.8,0.06,0.27332,0.00014,19.15846]
[1776932365719,40.12,78064.79,0.06,0.27401,0.00014,19.18372]
[1776932370038,40.11,78069.65,0.06,0.27469,0.00014,19.20853]
[1776932370751,40.11,78071.67,0.06,0.27498,0.00014,19.21892]
[1776932371567,40.11,78071.67,0.06,0.27498,0.00014,19.21892]
[1776932371758,40.11,78080.72,0.06,0.27625,0.00014,19.26129]
[1776932371946,40.11,78080.72,0.06,0.27625,0.00014,19.26129]
[1776932372591,40.11,78080.72,0.06,0.27625,0.00014,19.26129]
[1776932379126,40.1,78080.47,0.06,0.27617,0.00014,19.25853]
[1776932384686,40.1,78080.31,0.06,0.27611,0.00014,19.25663]
[1776932386095,40.1,78080.45,0.06,0.27613,0.00014,19.25714]
[1776932386120,40.1,78080.45,0.06,0.27613,0.00014,19.25714]
[1776932386596,40.09,78080.72,0.06,0.27615,0.00014,19.2581]
[1776932388359,40.09,78080.72,0.06,0.27615,0.00014,19.2581]
[1776932388745,40.09,78080.72,0.06,0.27615,0.00014,19.2581]
[1776932389369,40.1,78086.91,0.06,0.27706,0.00015,19.29063]
[1776932389643,40.1,78086.91,0.06,0.27706,0.00015,19.29063]
[1776932389762,40.1,78086.91,0.06,0.27706,0.00015,19.29063]
[1776932389892,40.1,78086.31,0.06,0.27698,0.00014,19.28768]
[1776932391436,40.1,78086.31,0.06,0.27698,0.00014,19.28768]
[1776932391794,40.1,78086.31,0.06,0.27698,0.00014,19.28768]
[1776932391538,40.1,78096.59,0.06,0.27848,0.00015,19.34119]
[1776932392441,40.1,78096.59,0.06,0.27848,0.00015,19.34119]
[1776932392685,40.1,78096.59,0.06,0.27848,0.00015,19.34119]
[1776932392787,40.1,78096.37,0.06,0.27845,0.00015,19.34016]
[1776932398955,40.1,78094.37,0.06,0.27818,0.00015,19.33043]
[1776932400168,40.1,78094.37,0.06,0.27818,0.00015,19.33043]
[1776932400407,40.1,78094.37,0.06,0.27818,0.00015,19.33043]
[1776932400685,40.1,78094.26,0.06,0.27817,0.00015,19.33006]
[1776932400919,40.1,78094.26,0.06,0.27817,0.00015,19.33006]
[1776932401025,40.1,78094.26,0.06,0.27817,0.00015,19.33006]
[1776932401050,40.1,78111.55,0.06,0.28069,0.00015,19.4191]
[1776932402405,40.1,78111.55,0.06,0.28069,0.00015,19.4191]
[1776932402498,40.1,78118.22,0.06,0.28166,0.00015,19.45336]
[1776932403024,40.1,78118.22,0.06,0.28166,0.00015,19.45336]
[1776932403438,40.1,78117.44,0.06,0.28155,0.00015,19.44935]
[1776932404827,40.1,78117.44,0.06,0.28155,0.00015,19.44935]
[1776932405273,40.1,78117.44,0.06,0.28155,0.00015,19.44935]
[1776932405286,40.1,78117.44,0.06,0.28155,0.00015,19.44935]
[1776932405356,40.1,78120.2,0.06,0.28195,0.00015,19.46344]
[1776932406066,40.1,78120.2,0.06,0.28195,0.00015,19.46344]
[1776932406167,40.1,78121.29,0.06,0.28211,0.00015,19.46899]
[1776932412612,40.1,78124.12,0.06,0.28253,0.00015,19.48351]
[1776932418069,40.1,78126.87,0.06,0.28293,0.00015,19.49777]
[1776932423149,40.11,78121.64,0.06,0.28218,0.00015,19.47148]
[1776932429766,40.11,78119.73,0.06,0.28191,0.00015,19.46211]
[1776932430340,40.11,78119.67,0.06,0.28191,0.00015,19.46196]
[1776932430417,40.11,78119.59,0.06,0.2819,0.00015,19.46163]
[1776932433647,40.11,78111.39,0.06,0.28067,0.00015,19.41531]
[1776932438693,40.12,78106.31,0.06,0.27995,0.00015,19.38978]
[1776932438762,40.12,78109.8,0.06,0.28046,0.00015,19.40785]
[1776932439028,40.12,78109.8,0.06,0.28046,0.00015,19.40785]
[1776932440262,40.12,78109.8,0.06,0.28046,0.00015,19.40785]
[1776932440774,40.12,78109.8,0.06,0.28046,0.00015,19.40785]
[1776932440877,40.12,78118.17,0.06,0.28169,0.00015,19.45087]
[1776932443718,40.12,78128.4,0.06,0.28319,0.00015,19.50314]
[1776932449526,40.12,78125.05,0.06,0.2827,0.00015,19.48624]
[1776932455361,40.12,78127.64,0.06,0.2831,0.00015,19.49988]
[1776932460663,40.12,78130.23,0.06,0.28348,0.00015,19.51322]
[1776932466429,40.12,78123.95,0.06,0.28257,0.00015,19.48161]
[1776932468531,40.12,78123.8,0.06,0.28255,0.00015,19.48091]
[1776932468631,40.13,78123.19,0.06,0.28246,0.00015,19.47786]
[1776932473872,40.13,78120.62,0.06,0.2821,0.00015,19.46502]
[1776932476636,40.13,78113.49,0.06,0.28106,0.00015,19.4288]
[1776932481779,40.13,78115.0,0.06,0.28129,0.00015,19.43677]
[1776932489590,40.13,78120.28,0.06,0.28206,0.00015,19.46382]
[1776932490228,40.13,78120.28,0.06,0.28206,0.00015,19.46382]
[1776932490840,40.13,78120.28,0.06,0.28206,0.00015,19.46382]
[1776932490805,40.13,78125.31,0.06,0.2828,0.00015,19.48945]
[1776932491603,40.13,78125.31,0.06,0.28276,0.00015,19.48482]
[1776932493631,40.13,78125.31,0.06,0.28276,0.00015,19.48482]
[1776932493890,40.13,78126.56,0.06,0.28294,0.00015,19.49111]
[1776932495984,40.13,78126.45,0.06,0.28292,0.00015,19.49046]
[1776932496644,40.13,78124.37,0.06,0.28262,0.00015,19.47982]
[1776932497647,40.13,78117.0,0.06,0.28154,0.00015,19.44216]
[1776932498375,40.13,78117.0,0.06,0.28154,0.00015,19.44216]
[1776932498654,40.13,78116.07,0.06,0.2814,0.00015,19.4374]
[1776932498988,40.13,78116.07,0.06,0.2814,0.00015,19.4374]
[1776932499664,40.13,78116.03,0.06,0.2814,0.00015,19.43719]
[1776932500668,40.13,78101.67,0.06,0.2793,0.00015,19.36349]
[1776932505703,40.13,78099.79,0.06,0.27904,0.00015,19.35414]
[1776932509179,40.13,78097.96,0.06,0.27878,0.00015,19.34494]
[1776932509733,40.13,78089.71,0.06,0.27758,0.00015,19.30204]
[1776932513740,40.13,78088.62,0.06,0.2774,0.00015,19.29571]
[1776932513762,40.12,78088.73,0.06,0.27741,0.00015,19.29605]
[1776932516844,40.12,78087.88,0.06,0.27727,0.00015,19.29119]
[1776932516900,40.12,78085.93,0.06,0.27698,0.00014,19.28085]
[1776932518819,40.12,78074.58,0.06,0.27532,0.00014,19.22138]
[1776932521105,40.12,78075.19,0.06,0.2754,0.00014,19.22421]
[1776932521725,40.12,78075.19,0.06,0.2754,0.00014,19.22421]
[1776932522109,40.12,78074.95,0.06,0.27536,0.00014,19.22278]
[1776932522824,40.11,78070.82,0.06,0.27476,0.00014,19.20106]
[1776932527859,40.11,78064.0,0.06,0.27375,0.00014,19.16433]
[1776932531237,40.11,78064.45,0.06,0.27379,0.00014,19.16611]
[1776932531887,40.1,78064.17,0.06,0.27375,0.00014,19.16445]
[1776932536924,40.1,78058.77,0.06,0.27295,0.00014,19.13528]
[1776932541871,40.1,78061.35,0.06,0.2733,0.00014,19.14811]
[1776932541971,40.09,78064.91,0.06,0.2738,0.00014,19.1666]
[1776932542693,40.09,78064.91,0.06,0.2738,0.00014,19.1666]
[1776932542968,40.09,78064.91,0.06,0.2738,0.00014,19.16643]
[1776932543004,40.09,78064.91,0.06,0.2738,0.00014,19.16643]
[1776932547435,40.09,78065.55,0.06,0.27387,0.00014,19.16907]
[1776932548001,40.09,78064.77,0.06,0.27375,0.00014,19.1648]
[1776932553036,40.08,78065.05,0.06,0.27373,0.00014,19.16078]
[1776932559078,40.08,78064.59,0.06,0.27364,0.00014,19.15739]
[1776932560957,40.08,78064.59,0.06,0.27364,0.00014,19.15739]
[1776932560964,40.08,78063.41,0.06,0.27346,0.00014,19.15087]
[1776932563662,40.08,78060.23,0.06,0.27299,0.00014,19.13388]
[1776932563920,40.07,78059.15,0.06,0.27283,0.00014,19.12807]
[1776932567599,40.07,78050.64,0.06,0.27159,0.00014,19.08261]
[1776932573177,40.07,78048.31,0.06,0.27123,0.00014,19.06959]
[1776932578280,40.06,78048.78,0.06,0.27128,0.00014,19.07139]
[1776932581084,40.06,78048.78,0.06,0.27128,0.00014,19.07139]
[1776932581169,40.06,78048.78,0.06,0.27128,0.00014,19.07139]
[1776932583224,40.06,78044.71,0.06,0.27067,0.00014,19.04912]
[1776932583275,40.06,78041.47,0.06,0.27021,0.00014,19.03197]
[1776932584616,40.06,78041.47,0.06,0.27021,0.00014,19.03197]
[1776932584621,40.06,78038.72,0.06,0.2698,0.00014,19.01703]
[1776932590743,40.06,78039.08,0.06,0.26984,0.00014,19.01849]
[1776932591041,40.06,78039.08,0.06,0.26984,0.00014,19.01849]
[1776932591920,40.05,78031.33,0.06,0.26872,0.00014,18.9767]
[1776932592808,40.05,78031.33,0.06,0.26872,0.00014,18.9767]
[1776932593009,40.05,78030.83,0.06,0.26864,0.00014,18.97394]
[1776932593699,40.05,78030.83,0.06,0.26864,0.00014,18.97394]
[1776932593791,40.05,78030.79,0.06,0.26863,0.00014,18.97362]
[1776932594105,40.05,78030.79,0.06,0.26863,0.00014,18.97362]
[1776932599057,40.05,78030.73,0.06,0.26861,0.00014,18.97297]
[1776932599059,40.05,78030.73,0.06,0.26861,0.00014,18.97297]
[1776932599134,40.05,78030.5,0.06,0.26858,0.00014,18.97163]
[1776932599247,40.05,78030.5,0.06,0.26858,0.00014,18.97163]
[1776932599374,40.05,78030.52,0.06,0.26858,0.00014,18.97163]
[1776932600400,40.05,78030.52,0.06,0.26858,0.00014,18.97163]
[1776932603090,40.05,78033.56,0.06,0.269,0.00014,18.98748]
[1776932606598,40.04,78032.62,0.06,0.26886,0.00014,18.98208]
[1776932606659,40.04,78032.62,0.06,0.26886,0.00014,18.98208]
[1776932612465,40.04,78035.4,0.06,0.26919,0.00014,18.99129]
[1776932617500,40.03,78038.3,0.06,0.26959,0.00014,19.0059]
[1776932620170,40.03,78032.74,0.06,0.26878,0.00014,18.97606]
[1776932620273,40.03,78032.74,0.06,0.26878,0.00014,18.97606]
[1776932620618,40.03,78032.74,0.06,0.26878,0.00014,18.97606]
[1776932620837,40.03,78023.14,0.06,0.2674,0.00014,18.92473]
[1776932621133,40.03,78023.14,0.06,0.2674,0.00014,18.92473]
[1776932621175,40.03,78023.14,0.06,0.2674,0.00014,18.92473]
[1776932621222,40.03,78023.14,0.06,0.2674,0.00014,18.92473]
[1776932621528,40.03,78023.14,0.06,0.2674,0.00014,18.92458]
[1776932622704,40.03,78023.14,0.06,0.2674,0.00014,18.92458]
[1776932622730,40.03,78020.65,0.06,0.26704,0.00014,18.9111]
[1776932623867,40.03,78020.65,0.06,0.26704,0.00014,18.9111]
[1776932624364,40.03,78020.29,0.06,0.26698,0.00014,18.90902]
[1776932625607,40.03,78019.52,0.06,0.26687,0.00014,18.90474]
[1776932625643,40.03,78019.52,0.06,0.26687,0.00014,18.90474]
[1776932625975,40.03,78022.46,0.06,0.26729,0.00014,18.92031]
[1776932627390,40.03,78022.46,0.06,0.26728,0.00014,18.92013]
[1776932627432,40.03,78022.46,0.06,0.26728,0.00014,18.92013]
[1776932627570,40.03,78021.58,0.06,0.26715,0.00014,18.91525]
[1776932628156,40.03,78021.58,0.06,0.26715,0.00014,18.91525]
[1776932628233,40.03,78021.58,0.06,0.26715,0.00014,18.91525]
[1776932628831,40.03,78021.58,0.06,0.26715,0.00014,18.91525]
[1776932628871,40.03,78009.11,0.06,0.26537,0.00014,18.8482]
[1776932630270,40.02,78009.11,0.06,0.26536,0.00014,18.84802]
[1776932630744,40.02,78005.6,0.06,0.26486,0.00014,18.82896]
[1776932631984,40.02,78005.6,0.06,0.26486,0.00014,18.82896]
[1776932632085,40.02,78004.69,0.06,0.26472,0.00014,18.8239]
[1776932632279,40.02,78004.69,0.06,0.26472,0.00014,18.8239]
[1776932633853,40.02,78004.69,0.06,0.26472,0.00014,18.82373]
[1776932633955,40.02,78003.58,0.06,0.26456,0.00014,18.81759]
[1776932634669,40.02,78003.58,0.06,0.26456,0.00014,18.81759]
[1776932634682,40.02,78003.58,0.06,0.26455,0.00014,18.81743]
[1776932640599,40.02,78002.53,0.06,0.26438,0.00014,18.811]
[1776932640642,40.02,78002.53,0.06,0.26438,0.00014,18.811]
[1776932641153,40.02,78003.6,0.06,0.26453,0.00014,18.81661]
[1776932642070,40.02,78003.6,0.06,0.26453,0.00014,18.81661]
[1776932641774,40.01,78003.65,0.06,0.26453,0.00014,18.81672]
[1776932642676,40.01,78003.65,0.06,0.26453,0.00014,18.81656]
[1776932643156,40.01,78003.65,0.06,0.26453,0.00014,18.81656]
[1776932644064,40.01,78003.65,0.06,0.26453,0.00014,18.81656]
[1776932644107,40.01,78003.35,0.06,0.26448,0.00014,18.81478]
[1776932644388,40.01,78003.35,0.06,0.26448,0.00014,18.81478]
[1776932644748,40.01,78003.35,0.06,0.26448,0.00014,18.81478]
[1776932644786,40.01,78003.35,0.06,0.26448,0.00014,18.81478]
[1776932644825,40.01,78020.63,0.06,0.26694,0.00014,18.90747]
[1776932647042,40.01,78020.63,0.06,0.26693,0.00014,18.90728]
[1776932647087,40.01,78020.26,0.06,0.26687,0.00014,18.9051]
[1776932647132,40.01,78020.26,0.06,0.26687,0.00014,18.9051]
[1776932647722,40.01,78020.26,0.06,0.26687,0.00014,18.9051]
[1776932647814,40.01,78019.86,0.06,0.26681,0.00014,18.90277]
[1776932652311,40.01,78022.96,0.06,0.26723,0.00014,18.91862]
[1776932652348,40.01,78022.96,0.06,0.26723,0.00014,18.91862]
[1776932652751,40.0,78027.75,0.06,0.26791,0.00014,18.94403]
[1776932653168,40.0,78027.75,0.06,0.26791,0.00014,18.94403]
[1776932653237,40.0,78027.75,0.06,0.26791,0.00014,18.94403]
[1776932653337,40.0,78027.37,0.06,0.26786,0.00014,18.94201]
[1776932654777,40.0,78027.37,0.06,0.26786,0.00014,18.94201]
[1776932660606,40.0,78027.46,0.06,0.26786,0.00014,18.94205]
[1776932663178,39.99,78031.09,0.06,0.26834,0.00014,18.95986]
[1776932663215,39.99,78031.09,0.06,0.26834,0.00014,18.95986]
[1776932663822,39.99,78031.09,0.06,0.26832,0.00014,18.95941]
[1776932664141,39.99,78031.09,0.06,0.26832,0.00014,18.95941]
[1776932664166,39.99,78031.09,0.06,0.26832,0.00014,18.95941]
[1776932665041,39.99,78031.09,0.06,0.26832,0.00014,18.95941]
[1776932665088,39.99,78031.09,0.06,0.26832,0.00014,18.95941]
[1776932664242,39.99,78031.6,0.06,0.2684,0.00014,18.96213]
[1776932665128,39.99,78031.6,0.06,0.26839,0.00014,18.9619]
[1776932668203,39.99,78031.6,0.06,0.26839,0.00014,18.9619]
[1776932668262,39.99,78031.6,0.06,0.26839,0.00014,18.9619]
[1776932668859,39.99,78030.64,0.06,0.26823,0.00014,18.95586]
[1776932670923,39.98,78026.76,0.06,0.26766,0.00014,18.93489]
[1776932670971,39.98,78026.76,0.06,0.26766,0.00014,18.93489]
[1776932671024,39.98,78027.36,0.06,0.26771,0.00014,18.93323]
[1776932671367,39.98,78027.36,0.06,0.26771,0.00014,18.93323]
[1776932671432,39.98,78027.36,0.06,0.26771,0.00014,18.93323]
[1776932671879,39.98,78027.36,0.06,0.2677,0.00014,18.93302]
[1776932672453,39.98,78027.36,0.06,0.2677,0.00014,18.93302]
[1776932672493,39.98,78027.36,0.06,0.2677,0.00014,18.93302]
[1776932672886,39.98,78027.82,0.06,0.26776,0.00014,18.93525]
[1776932677920,39.98,78024.56,0.06,0.26726,0.00014,18.91669]
[1776932679387,39.97,78019.57,0.06,0.26654,0.00014,18.88974]
[1776932679435,39.97,78019.57,0.06,0.26654,0.00014,18.88974]
[1776932679823,39.97,78019.57,0.06,0.26654,0.00014,18.88974]
[1776932679984,39.97,78019.57,0.06,0.26654,0.00014,18.88974]
[1776932680324,39.97,78018.36,0.06,0.26636,0.00014,18.88305]
[1776932680353,39.97,78018.36,0.06,0.26636,0.00014,18.88305]
[1776932680609,39.97,78018.36,0.06,0.26636,0.00014,18.88305]
[1776932680719,39.97,78018.36,0.06,0.26636,0.00014,18.88305]
[1776932680906,39.97,78018.36,0.06,0.26636,0.00014,18.88305]
[1776932681001,39.97,78018.36,0.06,0.26636,0.00014,18.88305]
[1776932681073,39.97,78018.36,0.06,0.26636,0.00014,18.88305]
[1776932681112,39.97,78003.69,0.06,0.26427,0.00014,18.80408]
[1776932681261,39.97,78003.69,0.06,0.26427,0.00014,18.80408]
[1776932682130,39.97,77991.35,0.06,0.26251,0.00014,18.73711]
[1776932682431,39.97,77991.35,0.06,0.26251,0.00014,18.73711]
[1776932682465,39.97,77991.35,0.06,0.26251,0.00014,18.73711]
[1776932682557,39.97,77991.35,0.06,0.26251,0.00014,18.73711]
[1776932682582,39.97,77991.35,0.06,0.26251,0.00014,18.73711]
[1776932682957,39.97,77991.63,0.06,0.26254,0.00014,18.73814]
[1776932684582,39.97,77986.32,0.06,0.26178,0.00014,18.7091]
[1776932685572,39.97,77984.96,0.06,0.26158,0.00014,18.70153]
[1776932688630,39.97,77985.66,0.06,0.26167,0.00014,18.70486]
[1776932688714,39.97,77985.66,0.06,0.26167,0.00014,18.70486]
[1776932688748,39.97,77985.66,0.06,0.26167,0.00014,18.70486]
[1776932688999,39.96,77985.96,0.06,0.26171,0.00014,18.70633]
[1776932690623,39.96,77979.24,0.06,0.26075,0.00014,18.66952]
[1776932691012,39.96,77976.22,0.06,0.26032,0.00014,18.65285]
[1776932692149,39.96,77976.22,0.06,0.26032,0.00014,18.65285]
[1776932693981,39.96,77976.99,0.06,0.26042,0.00014,18.6567]
[1776932699072,39.96,77981.97,0.06,0.26109,0.00014,18.6828]
[1776932702074,39.95,77983.8,0.06,0.26134,0.00014,18.69239]
[1776932703265,39.95,77991.71,0.06,0.26245,0.00014,18.73498]
[1776932710772,39.94,77993.15,0.06,0.26261,0.00014,18.74122]
[1776932712666,39.94,77994.16,0.06,0.26275,0.00014,18.74628]
[1776932712795,39.94,77994.16,0.06,0.26275,0.00014,18.74628]
[1776932714184,39.94,77985.05,0.06,0.26144,0.00014,18.69635]
[1776932718591,39.94,77979.84,0.06,0.26069,0.00014,18.6674]
[1776932718644,39.94,77979.84,0.06,0.26069,0.00014,18.6674]
[1776932718684,39.94,77979.84,0.06,0.26069,0.00014,18.6674]
[1776932718762,39.94,77979.84,0.06,0.26069,0.00014,18.6674]
[1776932719217,39.94,77978.98,0.06,0.26056,0.00014,18.66258]
[1776932720220,39.94,77967.95,0.06,0.259,0.00014,18.60219]
[1776932720726,39.94,77967.95,0.06,0.259,0.00014,18.60219]
[1776932720770,39.94,77966.24,0.06,0.25876,0.00014,18.59282]
[1776932721912,39.94,77966.24,0.06,0.25876,0.00014,18.59282]
[1776932721923,39.94,77967.53,0.06,0.25894,0.00014,18.59985]
[1776932722781,39.94,77967.53,0.06,0.25894,0.00014,18.59985]
[1776932722802,39.94,77967.17,0.06,0.25889,0.00014,18.59788]
[1776932723687,39.94,77967.17,0.06,0.25889,0.00014,18.59788]
[1776932723787,39.94,77966.85,0.06,0.25885,0.00014,18.59611]
[1776932729287,39.93,77967.94,0.06,0.259,0.00014,18.60201]
[1776932732817,39.93,77968.56,0.06,0.25905,0.00014,18.6007]
[1776932732824,39.93,77968.56,0.06,0.25905,0.00014,18.6007]
[1776932732899,39.93,77968.56,0.06,0.25905,0.00014,18.6007]
[1776932732928,39.93,77970.22,0.06,0.25928,0.00014,18.60978]
[1776932733455,39.93,77970.22,0.06,0.25928,0.00014,18.60978]
[1776932733525,39.93,77979.39,0.06,0.26058,0.00014,18.65988]
[1776932734829,39.93,77979.39,0.06,0.26058,0.00014,18.65988]
[1776932734868,39.93,77979.39,0.06,0.26058,0.00014,18.65988]
[1776932734906,39.93,77979.57,0.06,0.2606,0.00014,18.66077]
[1776932735959,39.93,77979.57,0.06,0.2606,0.00014,18.66077]
[1776932736050,39.93,77979.65,0.06,0.26061,0.00014,18.66114]
[1776932736278,39.93,77979.65,0.06,0.26061,0.00014,18.66114]
[1776932736330,39.93,77979.65,0.06,0.26061,0.00014,18.66114]
[1776932736340,39.93,77981.3,0.06,0.26084,0.00014,18.67014]
[1776932742183,39.93,77984.51,0.06,0.26128,0.00014,18.68714]
[1776932748203,39.93,77986.17,0.06,0.2615,0.00014,18.69542]
[1776932749132,39.93,77993.78,0.06,0.26257,0.00014,18.73641]
[1776932751035,39.93,77993.78,0.06,0.26257,0.00014,18.73641]
[1776932751079,39.93,77993.78,0.06,0.26257,0.00014,18.73641]
[1776932751085,39.92,77996.39,0.06,0.26293,0.00014,18.75024]
[1776932752778,39.92,77995.06,0.06,0.26274,0.00014,18.74286]
[1776932752822,39.92,77995.06,0.06,0.26274,0.00014,18.74286]
[1776932752924,39.92,77994.92,0.06,0.26271,0.00014,18.74193]
[1776932755260,39.92,77994.92,0.06,0.26271,0.00014,18.74193]
[1776932755321,39.92,77994.62,0.06,0.26266,0.00014,18.74015]
[1776932756170,39.92,78000.21,0.06,0.26345,0.00014,18.77015]
[1776932756839,39.92,78000.21,0.06,0.26345,0.00014,18.77015]
[1776932756914,39.92,78000.21,0.06,0.26345,0.00014,18.77015]
[1776932757200,39.92,78003.63,0.06,0.26393,0.00014,18.78848]
[1776932757376,39.92,78003.63,0.06,0.26393,0.00014,18.78848]
[1776932757477,39.92,78003.63,0.06,0.26393,0.00014,18.78848]
[1776932757552,39.92,78003.63,0.06,0.26393,0.00014,18.78848]
[1776932757652,39.92,78004.9,0.06,0.26411,0.00014,18.79535]
[1776932758416,39.92,78004.9,0.06,0.26411,0.00014,18.79535]
[1776932758490,39.92,78004.9,0.06,0.26411,0.00014,18.79535]
[1776932758820,39.92,78004.9,0.06,0.26411,0.00014,18.79535]
[1776932758928,39.92,78004.9,0.06,0.26411,0.00014,18.79535]
[1776932758959,39.92,78004.9,0.06,0.26411,0.00014,18.79535]
[1776932759020,39.92,78004.03,0.06,0.26398,0.00014,18.7904]
[1776932761347,39.92,78004.31,0.06,0.26402,0.00014,18.79179]
[1776932761511,39.92,78003.44,0.06,0.26389,0.00014,18.78695]
[1776932766547,39.91,78003.07,0.06,0.26382,0.00014,18.78431]
[1776932770016,39.91,78002.26,0.06,0.2637,0.00014,18.77953]
[1776932771196,39.91,78003.74,0.06,0.2639,0.00014,18.78741]
[1776932771224,39.91,78003.74,0.06,0.2639,0.00014,18.78741]
[1776932771233,39.91,78012.31,0.06,0.26512,0.00014,18.83358]
[1776932771498,39.91,78012.31,0.06,0.26512,0.00014,18.83358]
[1776932771549,39.91,78012.31,0.06,0.26512,0.00014,18.83358]
[1776932771951,39.91,78012.31,0.06,0.26512,0.00014,18.83358]
[1776932772023,39.91,78012.31,0.06,0.26512,0.00014,18.83358]
[1776932772033,39.91,78012.67,0.06,0.26517,0.00014,18.83539]
[1776932773014,39.91,78012.67,0.06,0.26517,0.00014,18.83539]
[1776932773105,39.91,78012.45,0.06,0.26513,0.00014,18.83407]
[1776932775465,39.91,78011.76,0.06,0.26503,0.00014,18.83024]
[1776932775493,39.91,78011.76,0.06,0.26503,0.00014,18.83024]
[1776932776283,39.91,78011.76,0.06,0.26503,0.00014,18.83024]
[1776932776064,39.91,78010.41,0.06,0.26483,0.00014,18.82273]
[1776932776372,39.91,78010.41,0.06,0.26483,0.00014,18.82273]
[1776932776467,39.91,78010.41,0.06,0.26483,0.00014,18.82273]
[1776932776519,39.91,78010.41,0.06,0.26483,0.00014,18.82273]
[1776932777493,39.91,78010.41,0.06,0.26483,0.00014,18.82273]
[1776932777527,39.91,78010.41,0.06,0.26483,0.00014,18.82273]
[1776932777861,39.91,78011.5,0.06,0.26498,0.00014,18.82842]
[1776932778347,39.91,78011.5,0.06,0.26498,0.00014,18.82842]
[1776932778410,39.91,78011.5,0.06,0.26498,0.00014,18.82842]
[1776932778637,39.9,78011.5,0.06,0.26498,0.00014,18.82828]
[1776932781751,39.9,78008.35,0.06,0.26452,0.00014,18.81076]
[1776932781888,39.9,78008.35,0.06,0.26452,0.00014,18.81076]
[1776932782222,39.9,78021.98,0.06,0.26646,0.00014,18.88401]
[1776932782859,39.9,78021.98,0.06,0.26646,0.00014,18.88401]
[1776932782919,39.9,78021.98,0.06,0.26646,0.00014,18.88401]
[1776932782928,39.9,78022.05,0.06,0.26646,0.00014,18.8842]
[1776932783802,39.9,78022.05,0.06,0.26646,0.00014,18.8842]
[1776932783832,39.9,78022.05,0.06,0.26646,0.00014,18.8842]
[1776932783874,39.9,78022.19,0.06,0.26648,0.00014,18.88495]
[1776932784813,39.9,78022.19,0.06,0.26648,0.00014,18.88495]
[1776932784900,39.9,78021.76,0.06,0.26642,0.00014,18.88245]
[1776932790704,39.89,78020.88,0.06,0.26626,0.00014,18.87677]
[1776932796205,39.89,78029.02,0.06,0.26735,0.00014,18.91442]
[1776932798382,39.89,78028.28,0.06,0.26724,0.00014,18.91021]
[1776932798689,39.89,78028.28,0.06,0.26724,0.00014,18.91021]
[1776932798789,39.88,78028.11,0.06,0.26721,0.00014,18.90907]
[1776932801029,39.88,78028.11,0.06,0.2672,0.00014,18.90884]
[1776932801090,39.88,78028.11,0.06,0.2672,0.00014,18.90884]
[1776932801130,39.88,78027.44,0.06,0.26709,0.00014,18.90478]
[1776932806275,39.87,78025.87,0.06,0.26684,0.00014,18.89522]
[1776932809236,39.87,78025.12,0.06,0.26672,0.00014,18.89097]
[1776932809290,39.87,78025.12,0.06,0.26672,0.00014,18.89097]
[1776932809874,39.87,78014.97,0.06,0.26526,0.00014,18.83586]
[1776932810562,39.87,78014.97,0.06,0.26526,0.00014,18.83586]
[1776932810933,39.87,78014.97,0.06,0.26526,0.00014,18.83586]
[1776932810986,39.87,78014.97,0.06,0.26526,0.00014,18.83586]
[1776932811317,39.87,78014.97,0.06,0.26526,0.00014,18.83586]
[1776932810994,39.87,78013.37,0.06,0.26502,0.00014,18.827]
[1776932812726,39.87,78013.37,0.06,0.26502,0.00014,18.82684]
[1776932812872,39.87,78011.61,0.06,0.26477,0.00014,18.81726]
[1776932817906,39.87,78011.5,0.06,0.26474,0.00014,18.81635]
[1776932820560,39.87,78011.89,0.06,0.26479,0.00014,18.81835]
[1776932822347,39.87,78020.74,0.06,0.26606,0.00014,18.86591]
[1776932822840,39.87,78020.74,0.06,0.26606,0.00014,18.86591]
[1776932822942,39.87,78020.74,0.06,0.26605,0.00014,18.86581]
[1776932827975,39.86,78024.53,0.06,0.26658,0.00014,18.88554]
[1776932833119,39.86,78023.14,0.06,0.26636,0.00014,18.8775]
[1776932839162,39.86,78023.36,0.06,0.26637,0.00014,18.87789]
[1776932839259,39.86,78023.36,0.06,0.26637,0.00014,18.87789]
[1776932840601,39.85,78022.49,0.06,0.26624,0.00014,18.87295]
[1776932844079,39.85,78022.18,0.06,0.26618,0.00014,18.8709]
[1776932844243,39.85,78022.18,0.06,0.26618,0.00014,18.8709]
[1776932844292,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932844512,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932844568,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932844692,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932844716,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932844828,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932844903,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932844923,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932845061,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932845176,39.85,78018.85,0.06,0.2657,0.00014,18.85282]
[1776932845264,39.85,77991.77,0.06,0.26184,0.00014,18.7059]
[1776932846557,39.85,77992.13,0.06,0.26188,0.00014,18.70775]
[1776932846609,39.85,77992.13,0.06,0.26188,0.00014,18.70775]
[1776932847111,39.85,77983.37,0.06,0.26064,0.00014,18.65991]
[1776932848518,39.85,77985.31,0.06,0.26092,0.00014,18.67054]
[1776932848537,39.85,77985.31,0.06,0.26092,0.00014,18.67054]
[1776932848908,39.85,77985.31,0.06,0.26092,0.00014,18.67054]
[1776932849124,39.85,77986.73,0.06,0.26112,0.00014,18.6783]
[1776932850322,39.85,77986.73,0.06,0.26112,0.00014,18.6783]
[1776932850375,39.85,77987.69,0.06,0.26125,0.00014,18.68354]
[1776932851139,39.85,77988.32,0.06,0.26131,0.00014,18.6823]
[1776932853078,39.85,77995.28,0.06,0.2623,0.00014,18.72029]
[1776932853324,39.85,77995.28,0.06,0.2623,0.00014,18.72029]
[1776932853176,39.85,77998.37,0.06,0.26274,0.00014,18.73712]
[1776932858188,39.85,77999.13,0.06,0.26285,0.00014,18.74127]
[1776932863207,39.85,77999.43,0.06,0.26289,0.00014,18.74289]
[1776932869320,39.85,77998.08,0.06,0.26269,0.00014,18.73545]
[1776932869346,39.85,77998.08,0.06,0.26269,0.00014,18.73545]
[1776932870271,39.85,77997.1,0.06,0.26255,0.00014,18.72999]
[1776932870775,39.85,77997.1,0.06,0.26255,0.00014,18.72999]
[1776932870843,39.85,77997.1,0.06,0.26255,0.00014,18.72999]
[1776932871026,39.85,77997.1,0.06,0.26255,0.00014,18.72999]
[1776932871067,39.85,77997.1,0.06,0.26255,0.00014,18.72999]
[1776932873467,39.85,77994.43,0.06,0.26216,0.00014,18.71527]
[1776932873500,39.85,77994.43,0.06,0.26216,0.00014,18.71527]
[1776932874300,39.85,77994.49,0.06,0.26217,0.00014,18.71562]
[1776932880342,39.85,77993.97,0.06,0.26209,0.00014,18.71248]
[1776932885541,39.85,77993.77,0.06,0.26206,0.00014,18.71117]
[1776932885548,39.85,77993.77,0.06,0.26206,0.00014,18.71117]
[1776932886385,39.85,77994.74,0.06,0.26219,0.00014,18.71633]
[1776932888403,39.84,77994.59,0.06,0.26217,0.00014,18.71536]
[1776932888428,39.84,77993.42,0.06,0.262,0.00014,18.70884]
[1776932890453,39.84,77993.42,0.06,0.262,0.00014,18.70884]
[1776932890552,39.84,77993.42,0.06,0.262,0.00014,18.70884]
[1776932890651,39.84,77993.75,0.06,0.26204,0.00014,18.71045]
[1776932892023,39.84,77993.75,0.06,0.26204,0.00014,18.71045]
[1776932892063,39.84,77993.75,0.06,0.26204,0.00014,18.71045]
[1776932892363,39.84,77993.75,0.06,0.26204,0.00014,18.71045]
[1776932892371,39.84,77994.37,0.06,0.26212,0.00014,18.71361]
[1776932893810,39.84,77996.22,0.06,0.26238,0.00014,18.72361]
[1776932894037,39.84,77997.56,0.06,0.26257,0.00014,18.73082]
[1776932899475,39.84,78001.17,0.06,0.26307,0.00014,18.74993]
[1776932904511,39.84,78001.9,0.06,0.26316,0.00014,18.75336]
[1776932910336,39.83,78002.54,0.06,0.26324,0.00014,18.75641]
[1776932915588,39.83,78002.32,0.06,0.26316,0.00014,18.75022]
[1776932916547,39.83,78002.32,0.06,0.26316,0.00014,18.75022]
[1776932916603,39.83,78002.32,0.06,0.26316,0.00014,18.75022]
[1776932916735,39.83,77994.39,0.06,0.26203,0.00014,18.70705]
[1776932921046,39.83,77988.84,0.06,0.26124,0.00014,18.67682]
[1776932921164,39.83,77985.86,0.06,0.26082,0.00014,18.66054]
[1776932922054,39.83,77985.86,0.06,0.26082,0.00014,18.66054]
[1776932922081,39.83,77983.82,0.06,0.26053,0.00014,18.64945]
[1776932923047,39.83,77983.82,0.06,0.26053,0.00014,18.64945]
[1776932923188,39.83,77983.82,0.06,0.26053,0.00014,18.64945]
[1776932923289,39.83,77985.12,0.06,0.26072,0.00014,18.65658]
[1776932928688,39.83,77987.17,0.06,0.26101,0.00014,18.66781]
[1776932934834,39.83,77988.51,0.06,0.2612,0.00014,18.67515]
[1776932935396,39.83,77988.43,0.06,0.26119,0.00014,18.67473]
[1776932940662,39.83,77989.22,0.06,0.26129,0.00014,18.67876]
[1776932940741,39.83,77989.22,0.06,0.26129,0.00014,18.67876]
[1776932940815,39.83,77989.22,0.06,0.26129,0.00014,18.67876]
[1776932941601,39.83,77987.96,0.06,0.26111,0.00014,18.67174]
[1776932942074,39.83,77987.96,0.06,0.26111,0.00014,18.67174]
[1776932942125,39.83,77972.76,0.06,0.25895,0.00014,18.58848]
[1776932945033,39.83,77973.09,0.06,0.259,0.00014,18.59009]
[1776932945096,39.83,77973.09,0.06,0.259,0.00014,18.59009]
[1776932945126,39.83,77971.63,0.06,0.25878,0.00014,18.58179]
[1776932948820,39.83,77970.54,0.06,0.25862,0.00014,18.57557]
[1776932954863,39.82,77971.21,0.06,0.25869,0.00014,18.57848]
[1776932956563,39.82,77971.23,0.06,0.25869,0.00014,18.57848]
[1776932957342,39.82,77970.82,0.06,0.25863,0.00014,18.57601]
[1776932959499,39.82,77968.57,0.06,0.25831,0.00014,18.56342]
[1776932959898,39.82,77968.57,0.06,0.25831,0.00014,18.56342]
[1776932962610,39.82,77965.46,0.06,0.25786,0.00014,18.54611]
[1776932967953,39.82,77966.99,0.06,0.25807,0.00014,18.55404]
[1776932969512,39.82,77967.25,0.06,0.2581,0.00014,18.55539]
[1776932969969,39.82,77967.49,0.06,0.25813,0.00014,18.55664]
[1776932973013,39.82,77968.06,0.06,0.25817,0.00014,18.55493]
[1776932973014,39.82,77968.68,0.06,0.25826,0.00014,18.55826]
[1776932973872,39.82,77968.68,0.06,0.25826,0.00014,18.55826]
[1776932979032,39.81,77970.26,0.06,0.25846,0.00014,18.56643]
[1776932980624,39.81,77968.21,0.06,0.25817,0.00014,18.55505]
[1776932980666,39.81,77968.21,0.06,0.25817,0.00014,18.55505]
[1776932981290,39.81,77972.78,0.06,0.25881,0.00014,18.58003]
[1776932981546,39.81,77972.78,0.06,0.25881,0.00014,18.58003]
[1776932981958,39.81,77972.78,0.06,0.25881,0.00014,18.58003]
[1776932983003,39.81,77977.91,0.06,0.25954,0.00014,18.60821]
[1776932983142,39.81,77977.91,0.06,0.25954,0.00014,18.60821]
[1776932983264,39.81,77977.91,0.06,0.25954,0.00014,18.60821]
[1776932983365,39.81,77984.18,0.06,0.26042,0.00014,18.64234]
[1776932983514,39.81,77984.18,0.06,0.26042,0.00014,18.64234]
[1776932983576,39.81,77984.18,0.06,0.26042,0.00014,18.64234]
[1776932984050,39.81,77984.18,0.06,0.26042,0.00014,18.64234]
[1776932984055,39.81,77984.18,0.06,0.26042,0.00014,18.64234]
[1776932984219,39.81,77991.57,0.06,0.26147,0.00014,18.68264]
[1776932984875,39.81,77991.57,0.06,0.26147,0.00014,18.68264]
[1776932984909,39.81,77991.57,0.06,0.26147,0.00014,18.68264]
[1776932985074,39.81,77991.57,0.06,0.26147,0.00014,18.68264]
[1776932985850,39.81,77991.57,0.06,0.26147,0.00014,18.68264]
[1776932985882,39.81,77991.57,0.06,0.26147,0.00014,18.68264]
[1776932986278,39.81,77989.53,0.06,0.26118,0.00014,18.67143]
[1776932987591,39.81,77989.53,0.06,0.26118,0.00014,18.67143]
[1776932987688,39.81,77989.53,0.06,0.26118,0.00014,18.67143]
[1776932988094,39.81,77989.94,0.06,0.26124,0.00014,18.67365]
[1776932989941,39.81,77990.29,0.06,0.26129,0.00014,18.67551]
[1776932990009,39.81,77990.29,0.06,0.26129,0.00014,18.67551]
[1776932990108,39.81,77990.45,0.06,0.26131,0.00014,18.67639]
[1776932991460,39.81,77990.45,0.06,0.26131,0.00014,18.67639]
[1776932991623,39.81,77991.18,0.06,0.26141,0.00014,18.68035]
[1776932992401,39.81,77990.34,0.06,0.26128,0.00014,18.67545]
[1776932997775,39.8,77989.24,0.06,0.2611,0.00014,18.6683]
[1776932997853,39.8,77989.24,0.06,0.2611,0.00014,18.6683]
[1776932998165,39.8,77988.3,0.06,0.26096,0.00014,18.66306]
[1776933003026,39.8,77991.39,0.06,0.2614,0.00014,18.67987]
[1776933003154,39.8,77991.39,0.06,0.2614,0.00014,18.67987]
[1776933003274,39.8,77991.39,0.06,0.2614,0.00014,18.67987]
[1776933003344,39.8,77976.03,0.06,0.25921,0.00014,18.59558]
[1776933004303,39.8,77976.03,0.06,0.25921,0.00014,18.59558]
[1776933005066,39.79,77970.44,0.06,0.25838,0.00014,18.56327]
[1776933008649,39.78,77968.88,0.06,0.2581,0.00014,18.55243]
[1776933016302,39.76,77969.5,0.06,0.25806,0.00014,18.55127]
[1776933021328,39.75,77968.47,0.06,0.25788,0.00014,18.54435]
[1776933026361,39.75,77966.25,0.06,0.25756,0.00014,18.53184]
[1776933028541,39.75,77965.15,0.06,0.25741,0.00014,18.52571]
[1776933029382,39.75,77965.39,0.06,0.25744,0.00014,18.52692]
[1776933032627,39.75,77962.44,0.06,0.25698,0.00014,18.50574]
[1776933032824,39.75,77962.44,0.06,0.25698,0.00014,18.50574]
[1776933033415,39.75,77962.78,0.06,0.25702,0.00014,18.50757]
[1776933034419,39.75,77953.6,0.06,0.25573,0.00014,18.45667]
[1776933036946,39.75,77952.29,0.06,0.25554,0.00014,18.44941]
[1776933037970,39.75,77954.07,0.06,0.25579,0.00014,18.45929]
[1776933038447,39.75,77968.07,0.06,0.25777,0.00014,18.53675]
[1776933038913,39.75,77968.07,0.06,0.25777,0.00014,18.53675]
[1776933044401,39.75,77962.84,0.06,0.25702,0.00014,18.50748]
[1776933044471,39.75,77962.84,0.06,0.25702,0.00014,18.50748]
[1776933044498,39.75,77962.84,0.06,0.25702,0.00014,18.50748]
[1776933045133,39.75,77963.04,0.06,0.25705,0.00014,18.50852]
[1776933045838,39.75,77956.64,0.06,0.25614,0.00014,18.47302]
[1776933045857,39.75,77956.64,0.06,0.25614,0.00014,18.47302]
[1776933045892,39.75,77956.64,0.06,0.25614,0.00014,18.47302]
[1776933045931,39.75,77956.64,0.06,0.25614,0.00014,18.47302]
[1776933046188,39.75,77956.64,0.06,0.25614,0.00014,18.47302]
[1776933046504,39.75,77952.21,0.06,0.25552,0.00014,18.44842]
[1776933047552,39.75,77952.21,0.06,0.25552,0.00014,18.44842]
[1776933048940,39.75,77950.5,0.06,0.25527,0.00014,18.43893]
[1776933048985,39.75,77950.5,0.06,0.25527,0.00014,18.43893]
[1776933049015,39.75,77950.5,0.06,0.25527,0.00014,18.43893]
[1776933049644,39.75,77951.82,0.06,0.25546,0.00014,18.44626]
[1776933052276,39.75,77952.15,0.06,0.25551,0.00014,18.44807]
[1776933058043,39.75,77956.45,0.06,0.25611,0.00014,18.47173]
[1776933059720,39.75,77956.45,0.06,0.25611,0.00014,18.47169]
[1776933059818,39.75,77961.74,0.06,0.25685,0.00014,18.50095]
[1776933062317,39.75,77960.41,0.06,0.25666,0.00014,18.49354]
[1776933062343,39.74,77960.24,0.06,0.25664,0.00014,18.49246]
[1776933065303,39.74,77956.1,0.06,0.25605,0.00014,18.46945]
[1776933065325,39.74,77956.1,0.06,0.25605,0.00014,18.46945]
[1776933065357,39.74,77956.1,0.06,0.25605,0.00014,18.46945]
[1776933066432,39.74,77953.53,0.06,0.25568,0.00014,18.45511]
[1776933066484,39.74,77953.69,0.06,0.25571,0.00014,18.45596]
[1776933070679,39.74,77954.22,0.06,0.25578,0.00014,18.45872]
[1776933071354,39.74,77954.65,0.06,0.25584,0.00014,18.46106]
[1776933076384,39.74,77953.66,0.06,0.25569,0.00014,18.45541]
[1776933077428,39.74,77953.69,0.06,0.25569,0.00014,18.45548]
[1776933077449,39.74,77953.69,0.06,0.25569,0.00014,18.45548]
[1776933077537,39.74,77953.69,0.06,0.25569,0.00014,18.45548]
[1776933078800,39.74,77953.42,0.06,0.25565,0.00014,18.45389]
[1776933084771,39.74,77943.13,0.06,0.2542,0.00014,18.39632]
[1776933089805,39.74,77941.83,0.06,0.25401,0.00014,18.38906]
[1776933094841,39.74,77941.67,0.06,0.25395,0.00014,18.38346]
[1776933099876,39.74,77941.43,0.06,0.25392,0.00014,18.38212]
[1776933101797,39.74,77941.3,0.06,0.2539,0.00014,18.38139]
[1776933101836,39.74,77941.3,0.06,0.2539,0.00014,18.38139]
[1776933102505,39.74,77941.3,0.06,0.2539,0.00014,18.38139]
[1776933102521,39.74,77931.79,0.06,0.25256,0.00014,18.32825]
[1776933103053,39.74,77931.79,0.06,0.25256,0.00014,18.32825]
[1776933103345,39.74,77931.79,0.06,0.25256,0.00014,18.32825]
[1776933103546,39.74,77931.79,0.06,0.25256,0.00014,18.32825]
[1776933103382,39.74,77929.69,0.06,0.25227,0.00014,18.3165]
[1776933103935,39.74,77929.69,0.06,0.25227,0.00014,18.3165]
[1776933104157,39.74,77908.49,0.06,0.24931,0.00014,18.19742]
[1776933106211,39.74,77908.49,0.06,0.24931,0.00014,18.19742]
[1776933107339,39.74,77903.77,0.06,0.24865,0.00014,18.17065]
[1776933107402,39.74,77903.77,0.06,0.24865,0.00014,18.17065]
[1776933107407,39.74,77905.31,0.06,0.24886,0.00014,18.17918]
[1776933108560,39.74,77905.31,0.06,0.24886,0.00014,18.17918]
[1776933108618,39.74,77905.31,0.06,0.24886,0.00014,18.17918]
[1776933109134,39.74,77905.85,0.06,0.24893,0.00014,18.18222]
[1776933109177,39.74,77905.85,0.06,0.24893,0.00014,18.18222]
[1776933109234,39.74,77906.37,0.06,0.24901,0.00014,18.18518]
[1776933111162,39.74,77906.37,0.06,0.24901,0.00014,18.1852]
[1776933112280,39.74,77907.9,0.06,0.24922,0.00014,18.19385]
[1776933115420,39.74,77907.58,0.06,0.24918,0.00014,18.1921]
[1776933115577,39.74,77907.58,0.06,0.24918,0.00014,18.1921]
[1776933117269,39.74,77911.72,0.06,0.24975,0.00014,18.21543]
[1776933117345,39.74,77911.72,0.06,0.24975,0.00014,18.21543]
[1776933119020,39.74,77908.81,0.06,0.24935,0.00014,18.19904]
[1776933119091,39.74,77908.81,0.06,0.24935,0.00014,18.19904]
[1776933119915,39.74,77910.26,0.06,0.24955,0.00014,18.20711]
[1776933120025,39.74,77910.26,0.06,0.24955,0.00014,18.20711]
[1776933121464,39.74,77910.26,0.06,0.24955,0.00014,18.20711]
[1776933121498,39.74,77910.26,0.06,0.24955,0.00014,18.20711]
[1776933122649,39.74,77909.19,0.06,0.2494,0.00014,18.20098]
[1776933122686,39.74,77909.19,0.06,0.2494,0.00014,18.20098]
[1776933123548,39.74,77909.19,0.06,0.2494,0.00014,18.20098]
[1776933123576,39.74,77909.19,0.06,0.2494,0.00014,18.20098]
[1776933124163,39.74,77910.4,0.06,0.24956,0.00014,18.20774]
[1776933124995,39.74,77911.21,0.06,0.24967,0.00014,18.21226]
[1776933125028,39.74,77911.21,0.06,0.24967,0.00014,18.21226]
[1776933125066,39.74,77911.21,0.06,0.24967,0.00014,18.21226]
[1776933125096,39.74,77906.68,0.06,0.24904,0.00014,18.18667]
[1776933127726,39.74,77906.14,0.06,0.24896,0.00014,18.18345]
[1776933127806,39.74,77906.14,0.06,0.24896,0.00014,18.18345]
[1776933127918,39.74,77906.14,0.06,0.24896,0.00014,18.18345]
[1776933128336,39.74,77913.68,0.06,0.25001,0.00014,18.22594]
[1776933129997,39.74,77913.68,0.06,0.25001,0.00014,18.22594]
[1776933130074,39.74,77913.68,0.06,0.25001,0.00014,18.22594]
[1776933130587,39.74,77913.68,0.06,0.25001,0.00014,18.22594]
[1776933130093,39.74,77913.66,0.06,0.25001,0.00014,18.22577]
[1776933130666,39.74,77913.66,0.06,0.25001,0.00014,18.22577]
[1776933131098,39.74,77913.66,0.06,0.25,0.00014,18.22562]
[1776933132525,39.74,77913.66,0.06,0.25,0.00014,18.22562]
[1776933132835,39.73,77913.77,0.06,0.25002,0.00014,18.22618]
[1776933133110,39.73,77913.77,0.06,0.25002,0.00014,18.22613]
[1776933136342,39.73,77914.62,0.06,0.25013,0.00014,18.23081]
[1776933136369,39.73,77914.62,0.06,0.25013,0.00014,18.23081]
[1776933136443,39.73,77915.14,0.06,0.2502,0.00014,18.23369]
[1776933140688,39.73,77919.01,0.06,0.25074,0.00014,18.25523]
[1776933141830,39.73,77919.01,0.06,0.25074,0.00014,18.25518]
[1776933146387,39.73,77920.6,0.06,0.25095,0.00014,18.26379]
[1776933146469,39.73,77920.6,0.06,0.25095,0.00014,18.26379]
[1776933146487,39.73,77916.35,0.06,0.25035,0.00014,18.23972]
[1776933148280,39.73,77916.35,0.06,0.25035,0.00014,18.23966]
[1776933148309,39.73,77916.35,0.06,0.25035,0.00014,18.23966]
[1776933148319,39.73,77914.39,0.06,0.25008,0.00014,18.22857]
[1776933149103,39.73,77914.39,0.06,0.25008,0.00014,18.22857]
[1776933149176,39.73,77914.39,0.06,0.25008,0.00014,18.22857]
[1776933149247,39.73,77913.98,0.06,0.25002,0.00014,18.22612]
[1776933153679,39.73,77920.56,0.06,0.25089,0.00014,18.25815]
[1776933153726,39.73,77920.56,0.06,0.25089,0.00014,18.25815]
[1776933154183,39.73,77920.56,0.06,0.25089,0.00014,18.25815]
[1776933154256,39.73,77920.56,0.06,0.25089,0.00014,18.25815]
[1776933154573,39.73,77920.56,0.06,0.25089,0.00014,18.25815]
[1776933154643,39.73,77920.56,0.06,0.25089,0.00014,18.25815]
[1776933154671,39.73,77920.56,0.06,0.25089,0.00014,18.25815]
[1776933155433,39.73,77921.26,0.06,0.25099,0.00014,18.26206]
[1776933155441,39.73,77921.26,0.06,0.25099,0.00014,18.26206]
[1776933155508,39.73,77921.26,0.06,0.25099,0.00014,18.26206]
[1776933156399,39.73,77925.99,0.06,0.25165,0.00014,18.28853]
[1776933156461,39.73,77925.99,0.06,0.25165,0.00014,18.28853]
[1776933157421,39.73,77928.19,0.06,0.25195,0.00014,18.30079]
[1776933157469,39.73,77928.19,0.06,0.25195,0.00014,18.30079]
[1776933163320,39.72,77928.9,0.06,0.25203,0.00014,18.30391]
[1776933167348,39.72,77928.04,0.06,0.25189,0.00014,18.29857]
[1776933168356,39.72,77926.34,0.06,0.25165,0.00014,18.28891]
[1776933173390,39.72,77924.49,0.06,0.25138,0.00014,18.27791]
[1776933178425,39.71,77919.93,0.06,0.25073,0.00014,18.25173]
[1776933180562,39.71,77920.47,0.06,0.2508,0.00014,18.25468]
[1776933180651,39.71,77920.47,0.06,0.2508,0.00014,18.25468]
[1776933180664,39.71,77920.47,0.06,0.2508,0.00014,18.25468]
[1776933181477,39.71,77917.19,0.06,0.25034,0.00014,18.23613]
[1776933181551,39.71,77906.87,0.06,0.2489,0.00014,18.17788]
[1776933181731,39.71,77906.87,0.06,0.2489,0.00014,18.17788]
[1776933182384,39.71,77906.87,0.06,0.2489,0.00014,18.17788]
[1776933182414,39.71,77906.87,0.06,0.2489,0.00014,18.17788]
[1776933182454,39.71,77906.87,0.06,0.24889,0.00014,18.1777]
[1776933184564,39.71,77900.48,0.06,0.248,0.00014,18.14148]
[1776933184621,39.71,77900.48,0.06,0.248,0.00014,18.14148]
[1776933184608,39.71,77895.64,0.06,0.24733,0.00014,18.11395]
[1776933184800,39.71,77895.64,0.06,0.24733,0.00014,18.11395]
[1776933185545,39.71,77895.64,0.06,0.24733,0.00014,18.11395]
[1776933185583,39.71,77882.44,0.06,0.24549,0.00014,18.03874]
[1776933187541,39.71,77882.69,0.06,0.24553,0.00014,18.04017]
[1776933189887,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933189962,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933190021,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933190207,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933190291,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933190384,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933190413,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933190442,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933190472,39.71,77880.47,0.06,0.24521,0.00014,18.0274]
[1776933191640,39.71,77879.79,0.06,0.24512,0.00014,18.02348]
[1776933191533,39.71,77872.51,0.06,0.24411,0.00014,17.98197]
[1776933191746,39.71,77872.51,0.06,0.24411,0.00014,17.98197]
[1776933191908,39.71,77872.51,0.06,0.24411,0.00014,17.98197]
[1776933193157,39.71,77870.5,0.06,0.24383,0.00014,17.97031]
[1776933193598,39.71,77870.5,0.06,0.24383,0.00014,17.97031]
[1776933193820,39.71,77870.88,0.06,0.24389,0.00014,17.97248]
[1776933193887,39.71,77870.88,0.06,0.24389,0.00014,17.97248]
[1776933193947,39.71,77870.88,0.06,0.24389,0.00014,17.97248]
[1776933195549,39.71,77870.88,0.06,0.24388,0.00014,17.9724]
[1776933195950,39.71,77871.58,0.06,0.24398,0.00014,17.9763]
[1776933195989,39.71,77871.58,0.06,0.24398,0.00014,17.9763]
[1776933196053,39.71,77871.58,0.06,0.24398,0.00014,17.9763]
[1776933198504,39.71,77874.26,0.06,0.24434,0.00014,17.99142]
[1776933205636,39.71,77872.76,0.06,0.24412,0.00014,17.9824]
[1776933205731,39.7,77872.66,0.06,0.2441,0.00014,17.9814]
[1776933205761,39.7,77872.66,0.06,0.2441,0.00014,17.9814]
[1776933207509,39.7,77871.28,0.06,0.24391,0.00014,17.97341]
[1776933212560,39.7,77868.4,0.06,0.24346,0.00014,17.95174]
[1776933212806,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933212836,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933212901,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933212930,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933212962,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933212991,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933213131,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933213209,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933213236,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933213664,39.7,77867.63,0.06,0.24335,0.00014,17.94724]
[1776933213692,39.7,77864.92,0.06,0.24297,0.00014,17.93157]
[1776933213745,39.7,77864.92,0.06,0.24297,0.00014,17.93157]
[1776933213887,39.7,77864.92,0.06,0.24297,0.00014,17.93157]
[1776933214019,39.7,77864.92,0.06,0.24297,0.00014,17.93157]
[1776933214347,39.7,77864.92,0.06,0.24297,0.00014,17.93157]
[1776933214710,39.7,77864.92,0.06,0.24297,0.00014,17.93157]
[1776933214698,39.7,77844.45,0.06,0.24016,0.00014,17.81402]
[1776933215704,39.7,77842.88,0.06,0.23995,0.00014,17.80498]
[1776933216190,39.7,77842.88,0.06,0.23995,0.00014,17.80498]
[1776933216363,39.7,77842.88,0.06,0.23995,0.00014,17.80498]
[1776933216730,39.7,77842.88,0.06,0.23995,0.00014,17.80498]
[1776933216711,39.7,77850.51,0.06,0.24099,0.00014,17.84885]
[1776933216776,39.7,77850.51,0.06,0.24099,0.00014,17.84885]
[1776933216801,39.7,77850.51,0.06,0.24099,0.00014,17.84885]
[1776933217326,39.7,77850.51,0.06,0.24099,0.00014,17.84885]
[1776933217382,39.7,77850.51,0.06,0.24099,0.00014,17.84885]
[1776933217718,39.7,77853.51,0.06,0.2414,0.00014,17.86606]
[1776933218402,39.7,77853.51,0.06,0.2414,0.00014,17.86606]
[1776933218725,39.7,77859.13,0.06,0.24217,0.00014,17.89826]
[1776933219889,39.7,77859.39,0.06,0.24221,0.00014,17.89967]
[1776933219957,39.7,77859.39,0.06,0.24221,0.00014,17.89967]
[1776933220739,39.7,77859.19,0.06,0.24218,0.00014,17.89845]
[1776933225907,39.7,77859.84,0.06,0.24226,0.00014,17.90192]
[1776933225931,39.7,77859.84,0.06,0.24226,0.00014,17.90192]
[1776933231961,39.7,77858.1,0.06,0.24202,0.00014,17.89173]
[1776933237577,39.7,77857.76,0.06,0.24197,0.00014,17.88974]
[1776933239198,39.7,77858.34,0.06,0.24205,0.00014,17.89309]
[1776933239285,39.7,77858.77,0.06,0.24211,0.00014,17.89558]
[1776933243259,39.7,77861.63,0.06,0.2425,0.00014,17.91198]
[1776933243328,39.7,77862.92,0.06,0.24268,0.00014,17.91935]
[1776933243977,39.7,77862.92,0.06,0.24268,0.00014,17.91935]
[1776933244004,39.7,77863.6,0.06,0.24277,0.00014,17.92325]
[1776933245550,39.7,77863.6,0.06,0.24277,0.00014,17.92325]
[1776933245608,39.7,77863.6,0.06,0.24277,0.00014,17.92325]
[1776933246721,39.7,77873.56,0.06,0.24414,0.00014,17.97996]
[1776933250953,39.69,77876.65,0.06,0.24456,0.00014,17.99736]
[1776933251476,39.69,77876.65,0.06,0.24456,0.00014,17.99736]
[1776933252522,39.69,77875.49,0.06,0.2444,0.00014,17.99065]
[1776933252961,39.69,77872.94,0.06,0.24404,0.00014,17.97601]
[1776933253018,39.69,77872.94,0.06,0.24404,0.00014,17.97601]
[1776933253440,39.69,77872.94,0.06,0.24404,0.00014,17.97601]
[1776933253531,39.69,77876.03,0.06,0.24447,0.00014,17.99357]
[1776933254267,39.69,77876.03,0.06,0.24447,0.00014,17.99357]
[1776933254592,39.69,77876.03,0.06,0.24447,0.00014,17.99357]
[1776933254651,39.69,77876.03,0.06,0.24447,0.00014,17.99357]
[1776933254691,39.69,77881.78,0.06,0.24526,0.00014,18.02629]
[1776933256691,39.69,77888.98,0.06,0.24625,0.00014,18.06717]
[1776933256769,39.69,77888.98,0.06,0.24625,0.00014,18.06717]
[1776933256855,39.69,77889.03,0.06,0.24626,0.00014,18.06736]
[1776933257222,39.69,77889.03,0.06,0.24626,0.00014,18.06736]
[1776933257267,39.69,77889.03,0.06,0.24626,0.00014,18.06736]
[1776933257321,39.69,77888.65,0.06,0.2462,0.00014,18.06507]
[1776933260131,39.69,77888.53,0.06,0.24618,0.00014,18.06419]
[1776933260202,39.69,77888.53,0.06,0.24618,0.00014,18.06419]
[1776933260268,39.69,77887.88,0.06,0.24609,0.00014,18.06044]
[1776933261421,39.69,77878.98,0.06,0.24486,0.00014,18.00972]
[1776933262420,39.69,77878.98,0.06,0.24486,0.00014,18.00972]
[1776933262490,39.69,77878.98,0.06,0.24486,0.00014,18.00972]
[1776933262514,39.69,77874.38,0.06,0.24422,0.00014,17.98332]
[1776933263166,39.69,77874.38,0.06,0.24422,0.00014,17.98332]
[1776933263263,39.69,77874.38,0.06,0.24422,0.00014,17.98332]
[1776933263360,39.69,77873.52,0.06,0.2441,0.00014,17.97841]
[1776933265332,39.69,77873.52,0.06,0.2441,0.00014,17.97841]
[1776933270614,39.69,77867.47,0.06,0.24327,0.00014,17.94386]
[1776933272522,39.69,77863.28,0.06,0.24265,0.00014,17.91504]
[1776933272579,39.69,77863.28,0.06,0.24265,0.00014,17.91504]
[1776933278039,39.69,77863.34,0.06,0.24265,0.00014,17.91528]
[1776933283177,39.69,77864.12,0.06,0.24276,0.00014,17.91966]
[1776933288210,39.69,77863.45,0.06,0.24266,0.00014,17.91575]
[1776933293248,39.69,77865.12,0.06,0.24289,0.00014,17.92523]
[1776933298282,39.69,77864.64,0.06,0.24282,0.00014,17.92239]
[1776933300728,39.69,77858.9,0.06,0.24203,0.00014,17.88947]
[1776933300856,39.69,77859.7,0.06,0.24214,0.00014,17.89408]
[1776933301303,39.69,77859.7,0.06,0.24214,0.00014,17.8941]
[1776933306339,39.69,77868.01,0.06,0.24329,0.00014,17.94177]
[1776933311803,39.69,77866.08,0.06,0.24302,0.00014,17.93056]
[1776933312996,39.69,77865.03,0.06,0.24287,0.00014,17.92447]
[1776933314025,39.69,77865.46,0.06,0.24293,0.00014,17.92689]
[1776933314144,39.69,77865.46,0.06,0.24293,0.00014,17.92689]
[1776933315060,39.69,77871.98,0.06,0.24383,0.00014,17.96413]
[1776933315116,39.69,77871.98,0.06,0.24383,0.00014,17.96413]
[1776933316795,39.69,77874.47,0.06,0.24417,0.00014,17.97827]
[1776933316835,39.69,77874.47,0.06,0.24417,0.00014,17.97827]
[1776933317928,39.68,77874.64,0.06,0.24419,0.00014,17.97904]
[1776933318370,39.68,77874.64,0.06,0.24419,0.00014,17.97904]
[1776933318466,39.68,77881.76,0.06,0.24517,0.00014,18.01955]
[1776933319031,39.68,77881.76,0.06,0.24517,0.00014,18.01955]
[1776933319058,39.68,77881.76,0.06,0.24517,0.00014,18.01955]
[1776933319066,39.68,77881.76,0.06,0.24517,0.00014,18.01955]
[1776933319120,39.68,77881.76,0.06,0.24517,0.00014,18.01955]
[1776933319430,39.68,77881.76,0.06,0.24517,0.00014,18.01945]
[1776933322269,39.68,77882.86,0.06,0.24532,0.00014,18.02573]
[1776933325010,39.68,77884.37,0.06,0.24552,0.00014,18.03421]
[1776933325267,39.68,77884.37,0.06,0.24552,0.00014,18.03421]
[1776933325291,39.68,77884.37,0.06,0.24552,0.00014,18.03421]
[1776933325471,39.68,77885.81,0.06,0.24572,0.00014,18.04237]
[1776933326348,39.68,77885.81,0.06,0.24572,0.00014,18.04237]
[1776933326478,39.68,77886.86,0.06,0.24587,0.00014,18.0483]
[1776933326908,39.68,77886.86,0.06,0.24587,0.00014,18.0483]
[1776933327485,39.68,77887.31,0.06,0.24593,0.00014,18.05083]
[1776933332394,39.68,77885.73,0.06,0.24567,0.00014,18.03697]
[1776933332521,39.68,77884.98,0.06,0.24556,0.00014,18.03268]
[1776933333395,39.68,77884.98,0.06,0.24556,0.00014,18.03268]
[1776933333527,39.68,77884.28,0.06,0.24547,0.00014,18.02869]
[1776933338563,39.68,77885.06,0.06,0.24557,0.00014,18.03309]
[1776933339929,39.68,77885.17,0.06,0.24559,0.00014,18.03371]
[1776933339957,39.68,77885.17,0.06,0.24559,0.00014,18.03371]
[1776933339990,39.68,77885.17,0.06,0.24559,0.00014,18.03371]
[1776933342377,39.68,77886.76,0.06,0.24581,0.00014,18.04274]
[1776933344431,39.68,77888.42,0.06,0.24604,0.00014,18.05214]
[1776933344476,39.68,77888.42,0.06,0.24604,0.00014,18.05214]
[1776933344535,39.68,77888.42,0.06,0.24604,0.00014,18.05214]
[1776933349614,39.68,77888.36,0.06,0.24602,0.00014,18.05166]
[1776933349713,39.68,77886.49,0.06,0.24576,0.00014,18.041]
[1776933351487,39.68,77886.49,0.06,0.24576,0.00014,18.04098]
[1776933351653,39.68,77887.52,0.06,0.24591,0.00014,18.04681]
[1776933352417,39.68,77887.52,0.06,0.24591,0.00014,18.04681]
[1776933352661,39.68,77888.12,0.06,0.24599,0.00014,18.05018]
[1776933353313,39.68,77888.12,0.06,0.24599,0.00014,18.05018]
[1776933353733,39.68,77888.12,0.06,0.24599,0.00014,18.05018]
[1776933355534,39.68,77887.29,0.06,0.24587,0.00014,18.04539]
[1776933355682,39.68,77888.25,0.06,0.246,0.00014,18.05081]
[1776933356821,39.68,77888.25,0.06,0.246,0.00014,18.05081]
[1776933356922,39.68,77888.59,0.06,0.24605,0.00014,18.0527]
[1776933358638,39.68,77888.59,0.06,0.24605,0.00014,18.0527]
[1776933358776,39.68,77888.59,0.06,0.24605,0.00014,18.0527]
[1776933358865,39.68,77888.59,0.06,0.24605,0.00014,18.0527]
[1776933360779,39.68,77887.43,0.06,0.24589,0.00014,18.04604]
[1776933360827,39.68,77887.43,0.06,0.24589,0.00014,18.04604]
[1776933361586,39.68,77880.31,0.06,0.2449,0.00014,18.00545]
[1776933362440,39.68,77883.83,0.06,0.24539,0.00014,18.02552]
[1776933362471,39.68,77883.83,0.06,0.24539,0.00014,18.02552]
[1776933362528,39.68,77883.83,0.06,0.24539,0.00014,18.02552]
[1776933367768,39.68,77886.0,0.06,0.24569,0.00014,18.03782]
[1776933368137,39.68,77886.0,0.06,0.24569,0.00014,18.03782]
[1776933368643,39.68,77886.0,0.06,0.24569,0.00014,18.03782]
[1776933369094,39.68,77880.55,0.06,0.24493,0.00014,18.00675]
[1776933369242,39.68,77880.55,0.06,0.24493,0.00014,18.00675]
[1776933369493,39.68,77880.55,0.06,0.24493,0.00014,18.00675]
[1776933369588,39.68,77880.55,0.06,0.24493,0.00014,18.00675]
[1776933369742,39.68,77880.55,0.06,0.24493,0.00014,18.00675]
[1776933369791,39.68,77880.55,0.06,0.24493,0.00014,18.00673]
[1776933370611,39.68,77880.55,0.06,0.24493,0.00014,18.00673]
[1776933370763,39.68,77880.55,0.06,0.24493,0.00014,18.00673]
[1776933370842,39.68,77859.37,0.06,0.24201,0.00014,17.88559]
[1776933371797,39.68,77859.37,0.06,0.24201,0.00014,17.88563]
[1776933372266,39.68,77859.37,0.06,0.24201,0.00014,17.88563]
[1776933372462,39.68,77859.37,0.06,0.24201,0.00014,17.88563]
[1776933372645,39.68,77859.37,0.06,0.24201,0.00014,17.88563]
[1776933372697,39.68,77859.37,0.06,0.24201,0.00014,17.88563]
[1776933372805,39.68,77859.64,0.06,0.24205,0.00014,17.88713]
[1776933373443,39.68,77859.64,0.06,0.24205,0.00014,17.88713]
[1776933373501,39.68,77859.64,0.06,0.24205,0.00014,17.88713]
[1776933373811,39.68,77859.25,0.06,0.242,0.00014,17.88492]
[1776933375452,39.68,77858.64,0.06,0.24191,0.00014,17.88146]
[1776933375499,39.68,77858.64,0.06,0.24191,0.00014,17.88146]
[1776933375554,39.68,77858.64,0.06,0.24191,0.00014,17.88146]
[1776933380597,39.68,77850.57,0.06,0.24081,0.00014,17.83521]
[1776933388921,39.68,77849.21,0.06,0.24063,0.00014,17.82758]
[1776933390719,39.68,77848.93,0.06,0.24059,0.00014,17.82599]
[1776933390934,39.68,77848.89,0.06,0.24058,0.00014,17.82579]
[1776933391937,39.68,77848.89,0.06,0.24058,0.00014,17.82579]
[1776933391941,39.68,77841.57,0.06,0.23954,0.00014,17.77889]
[1776933392948,39.68,77842.8,0.06,0.23971,0.00014,17.78606]
[1776933397985,39.68,77848.08,0.06,0.24044,0.00014,17.81673]
[1776933399858,39.68,77848.08,0.06,0.24044,0.00014,17.81673]
[1776933399902,39.68,77848.08,0.06,0.24044,0.00014,17.81673]
[1776933399928,39.68,77848.08,0.06,0.24044,0.00014,17.81673]
[1776933399957,39.68,77846.68,0.06,0.24025,0.00014,17.80876]
[1776933401206,39.68,77839.96,0.06,0.23934,0.00014,17.77008]
[1776933401240,39.68,77839.96,0.06,0.23934,0.00014,17.77008]
[1776933401501,39.68,77839.96,0.06,0.23934,0.00014,17.77008]
[1776933401651,39.68,77839.96,0.06,0.23934,0.00014,17.77008]
[1776933401737,39.68,77839.38,0.06,0.23926,0.00014,17.76673]
[1776933405623,39.68,77838.11,0.06,0.23908,0.00014,17.75939]
[1776933411078,39.68,77836.0,0.06,0.23879,0.00014,17.74709]
[1776933414477,39.68,77834.27,0.06,0.23855,0.00014,17.73701]
[1776933418599,39.68,77830.57,0.06,0.23805,0.00014,17.71552]
[1776933418778,39.68,77830.57,0.06,0.23805,0.00014,17.71552]
[1776933418808,39.68,77830.57,0.06,0.23805,0.00014,17.71552]
[1776933418878,39.68,77827.26,0.06,0.23759,0.00014,17.69632]
[1776933419545,39.68,77827.26,0.06,0.23759,0.00014,17.69632]
[1776933419590,39.68,77827.26,0.06,0.23759,0.00014,17.69632]
[1776933419603,39.68,77826.23,0.06,0.23745,0.00014,17.69035]
[1776933420772,39.68,77826.23,0.06,0.23745,0.00014,17.69035]
[1776933420804,39.68,77825.32,0.06,0.23733,0.00014,17.68509]
[1776933426180,39.68,77826.27,0.06,0.23745,0.00014,17.69021]
[1776933431194,39.68,77828.79,0.06,0.23778,0.00014,17.70443]
[1776933436779,39.68,77828.13,0.06,0.23769,0.00014,17.70027]
[1776933436887,39.68,77828.13,0.06,0.23769,0.00014,17.70027]
[1776933437038,39.68,77827.18,0.06,0.23755,0.00014,17.69458]
[1776933437988,39.68,77818.51,0.06,0.23637,0.00014,17.64412]
[1776933443360,39.67,77817.05,0.06,0.23617,0.00014,17.63549]
[1776933443509,39.67,77817.05,0.06,0.23617,0.00014,17.63549]
[1776933446696,39.67,77816.47,0.06,0.23608,0.00014,17.63179]
[1776933450988,39.67,77814.6,0.06,0.23581,0.00014,17.62021]
[1776933451038,39.67,77814.52,0.06,0.23579,0.00014,17.61928]
[1776933451998,39.67,77801.98,0.06,0.23404,0.00014,17.54101]
[1776933454417,39.67,77807.94,0.06,0.23486,0.00014,17.5762]
[1776933454913,39.67,77807.71,0.06,0.23483,0.00014,17.57524]
[1776933457238,39.67,77808.04,0.06,0.23488,0.00014,17.57744]
[1776933457852,39.67,77808.35,0.06,0.23493,0.00014,17.57942]
[1776933460369,39.67,77808.2,0.06,0.23492,0.00014,17.57893]
[1776933460853,39.67,77808.2,0.06,0.23492,0.00014,17.57893]
[1776933461643,39.67,77808.61,0.06,0.23498,0.00014,17.58156]
[1776933462024,39.68,77810.27,0.06,0.23521,0.00014,17.59148]
[1776933465924,39.68,77808.95,0.06,0.23504,0.00014,17.58387]
[1776933466041,39.68,77808.37,0.06,0.23496,0.00014,17.58051]
[1776933467018,39.68,77825.28,0.06,0.23725,0.00014,17.67877]
[1776933467219,39.68,77825.28,0.06,0.23725,0.00014,17.67877]
[1776933470456,39.68,77830.05,0.06,0.2379,0.00014,17.70631]
[1776933470841,39.68,77830.05,0.06,0.2379,0.00014,17.70631]
[1776933470891,39.68,77830.05,0.06,0.2379,0.00014,17.70631]
[1776933475979,39.67,77833.39,0.06,0.23835,0.00014,17.72523]
[1776933480746,39.67,77836.28,0.06,0.23873,0.00014,17.74145]
[1776933480792,39.67,77836.28,0.06,0.23873,0.00014,17.74145]
[1776933480802,39.67,77836.28,0.06,0.23873,0.00014,17.74145]
[1776933480807,39.67,77836.28,0.06,0.23873,0.00014,17.74145]
[1776933480862,39.67,77837.66,0.06,0.23891,0.00014,17.74921]
[1776933481817,39.67,77846.01,0.06,0.24005,0.00014,17.79739]
[1776933482319,39.67,77846.01,0.06,0.24005,0.00014,17.79739]
[1776933482389,39.67,77846.01,0.06,0.24005,0.00014,17.79739]
[1776933482803,39.67,77846.01,0.06,0.24005,0.00014,17.79739]
[1776933482861,39.67,77846.01,0.06,0.24005,0.00014,17.79739]
[1776933482963,39.67,77863.63,0.06,0.24247,0.00014,17.89843]
[1776933483941,39.67,77863.63,0.06,0.24247,0.00014,17.89843]
[1776933484018,39.67,77863.63,0.06,0.24247,0.00014,17.89843]
[1776933484408,39.67,77864.0,0.06,0.24252,0.00014,17.90055]
[1776933484457,39.67,77864.0,0.06,0.24252,0.00014,17.90055]
[1776933484562,39.67,77864.0,0.06,0.24252,0.00014,17.90055]
[1776933484760,39.67,77864.0,0.06,0.24252,0.00014,17.90055]
[1776933484915,39.67,77867.19,0.06,0.24296,0.00014,17.9188]
[1776933486444,39.67,77874.47,0.06,0.24396,0.00014,17.96042]
[1776933486989,39.67,77874.69,0.06,0.24399,0.00014,17.96165]
[1776933492060,39.67,77875.74,0.06,0.24413,0.00014,17.96736]
[1776933492067,39.67,77875.74,0.06,0.24413,0.00014,17.96736]
[1776933496478,39.67,77873.48,0.06,0.24381,0.00014,17.95411]
[1776933496677,39.67,77873.48,0.06,0.2438,0.00014,17.95406]
[1776933498443,39.67,77874.0,0.06,0.24387,0.00014,17.95669]
[1776933499047,39.67,77864.97,0.06,0.24262,0.00014,17.90497]
[1776933499768,39.67,77864.97,0.06,0.24262,0.00014,17.90497]
[1776933500311,39.66,77861.43,0.06,0.24213,0.00014,17.88437]
[1776933500980,39.66,77860.76,0.06,0.24203,0.00014,17.88047]
[1776933502348,39.66,77860.37,0.06,0.24198,0.00014,17.8782]
[1776933502721,39.66,77860.37,0.06,0.24198,0.00014,17.87817]
[1776933503382,39.66,77860.37,0.06,0.24198,0.00014,17.87817]
[1776933504036,39.66,77858.24,0.06,0.24168,0.00014,17.86591]
[1776933509774,39.66,77855.07,0.06,0.24125,0.00014,17.84756]
[1776933512102,39.66,77852.49,0.06,0.24085,0.00014,17.82785]
[1776933512117,39.66,77852.49,0.06,0.24085,0.00014,17.82785]
[1776933512792,39.66,77852.23,0.06,0.24081,0.00014,17.82617]
[1776933517827,39.66,77852.57,0.06,0.24084,0.00014,17.82755]
[1776933518138,39.66,77852.57,0.06,0.24084,0.00014,17.82755]
[1776933518164,39.66,77852.57,0.06,0.24084,0.00014,17.82755]
[1776933522566,39.66,77853.79,0.06,0.24099,0.00014,17.83401]
[1776933522619,39.66,77853.79,0.06,0.24099,0.00014,17.83401]
[1776933524783,39.66,77857.14,0.06,0.24145,0.00014,17.85298]
[1776933524810,39.66,77857.14,0.06,0.24145,0.00014,17.85298]
[1776933524876,39.65,77860.03,0.06,0.24184,0.00014,17.86941]
[1776933525604,39.65,77860.03,0.06,0.24184,0.00014,17.86941]
[1776933525708,39.65,77860.03,0.06,0.24184,0.00014,17.86941]
[1776933527554,39.65,77859.36,0.06,0.24174,0.00014,17.86519]
[1776933527903,39.65,77858.38,0.06,0.2416,0.00014,17.85938]
[1776933530062,39.65,77857.4,0.06,0.24146,0.00014,17.85356]
[1776933530096,39.65,77857.4,0.06,0.24146,0.00014,17.85356]
[1776933535323,39.61,77855.14,0.06,0.24089,0.00014,17.83006]
[1776933538102,39.6,77853.13,0.06,0.24056,0.00014,17.81634]
[1776933538311,39.59,77853.36,0.06,0.24055,0.00014,17.81592]
[1776933538319,39.59,77853.36,0.06,0.24055,0.00014,17.81592]
[1776933539112,39.59,77848.49,0.06,0.23988,0.00014,17.78764]
[1776933540186,39.59,77848.49,0.06,0.23987,0.00014,17.78746]
[1776933540247,39.59,77848.49,0.06,0.23987,0.00014,17.78746]
[1776933540987,39.58,77846.02,0.06,0.23948,0.00014,17.77125]
[1776933541820,39.58,77846.02,0.06,0.23948,0.00014,17.77125]
[1776933541931,39.58,77846.02,0.06,0.23948,0.00014,17.77125]
[1776933541971,39.58,77846.02,0.06,0.23948,0.00014,17.77125]
[1776933542025,39.57,77847.58,0.06,0.23966,0.00014,17.77853]
[1776933544536,39.55,77845.63,0.06,0.23929,0.00014,17.76319]
[1776933544594,39.55,77845.63,0.06,0.23929,0.00014,17.76319]
[1776933545017,39.55,77845.2,0.06,0.23918,0.00014,17.75863]
[1776933545672,39.55,77845.2,0.06,0.23918,0.00014,17.75863]
[1776933546736,39.54,77845.9,0.06,0.23927,0.00014,17.76248]
[1776933551325,39.54,77845.52,0.06,0.23919,0.00014,17.75928]
[1776933552560,39.54,77845.98,0.06,0.23925,0.00014,17.76175]
[1776933553076,39.54,77845.68,0.06,0.2392,0.00014,17.75981]
[1776933556093,39.54,77837.58,0.06,0.23808,0.00014,17.71221]
[1776933561129,39.53,77835.23,0.06,0.23773,0.00014,17.69762]
[1776933566772,39.53,77834.52,0.06,0.23762,0.00014,17.69279]
[1776933566865,39.53,77835.43,0.06,0.23774,0.00014,17.69773]
[1776933572205,39.52,77841.01,0.06,0.23843,0.00014,17.72434]
[1776933577241,39.52,77842.16,0.06,0.23857,0.00014,17.72994]
[1776933578320,39.52,77842.16,0.06,0.23857,0.00014,17.72994]
[1776933578395,39.52,77842.16,0.06,0.23857,0.00014,17.72994]
[1776933578409,39.52,77837.26,0.06,0.23789,0.00014,17.70128]
[1776933585051,39.51,77837.98,0.06,0.23797,0.00014,17.70453]
[1776933585332,39.51,77838.18,0.06,0.23798,0.00014,17.70533]
[1776933585383,39.51,77840.61,0.06,0.23832,0.00014,17.71944]
[1776933589329,39.51,77846.38,0.06,0.23909,0.00014,17.75235]
[1776933589640,39.51,77846.38,0.06,0.23909,0.00014,17.75235]
[1776933589741,39.51,77839.03,0.06,0.23808,0.00014,17.70926]
[1776933590659,39.51,77839.03,0.06,0.23808,0.00014,17.70926]
[1776933591769,39.51,77838.73,0.06,0.23803,0.00014,17.70729]
[1776933591786,39.51,77838.73,0.06,0.23803,0.00014,17.70729]
[1776933591802,39.51,77838.73,0.06,0.23803,0.00014,17.70729]
[1776933597382,39.5,77832.49,0.06,0.23715,0.00014,17.67001]
[1776933600093,39.5,77826.67,0.06,0.23635,0.00014,17.63582]
[1776933600146,39.5,77826.67,0.06,0.23635,0.00014,17.63582]
[1776933604323,39.5,77822.92,0.06,0.23583,0.00014,17.61344]
[1776933604431,39.5,77821.14,0.06,0.23558,0.00014,17.60292]
[1776933605392,39.5,77821.14,0.06,0.23558,0.00014,17.60292]
[1776933610641,39.5,77817.49,0.06,0.23507,0.00014,17.58105]
[1776933614261,39.5,77809.69,0.06,0.234,0.00014,17.53494]
[1776933616002,39.49,77809.69,0.06,0.234,0.00014,17.53488]
[1776933617162,39.49,77809.45,0.06,0.23396,0.00014,17.53343]
[1776933622387,39.49,77813.07,0.06,0.23445,0.00014,17.55435]
[1776933622484,39.49,77813.07,0.06,0.23445,0.00014,17.55435]
[1776933623710,39.49,77813.07,0.06,0.23445,0.00014,17.55429]
[1776933624453,39.49,77816.85,0.06,0.23496,0.00014,17.57634]
[1776933624483,39.49,77816.85,0.06,0.23496,0.00014,17.57634]
[1776933625593,39.49,77816.85,0.06,0.23496,0.00014,17.57626]
[1776933625762,39.49,77816.85,0.06,0.23496,0.00014,17.57626]
[1776933626162,39.49,77816.85,0.06,0.23496,0.00014,17.57626]
[1776933626223,39.49,77820.1,0.06,0.2354,0.00014,17.59517]
[1776933626786,39.49,77820.1,0.06,0.2354,0.00014,17.59517]
[1776933626856,39.49,77806.57,0.06,0.23355,0.00014,17.51564]
[1776933630083,39.49,77803.62,0.06,0.23315,0.00014,17.49809]
[1776933632051,39.49,77801.43,0.06,0.23285,0.00014,17.48514]
[1776933633151,39.49,77802.31,0.06,0.23292,0.00014,17.48544]
[1776933635028,39.49,77802.48,0.06,0.23294,0.00014,17.48628]
[1776933635529,39.49,77801.98,0.06,0.23287,0.00014,17.48327]
[1776933635708,39.49,77801.98,0.06,0.23287,0.00014,17.48319]
[1776933637249,39.49,77803.35,0.06,0.23306,0.00014,17.49118]
[1776933637722,39.49,77803.34,0.06,0.23305,0.00014,17.49105]
[1776933641780,39.49,77804.55,0.06,0.23321,0.00014,17.49789]
[1776933641819,39.49,77804.55,0.06,0.23321,0.00014,17.49789]
[1776933641824,39.49,77804.55,0.06,0.23321,0.00014,17.49789]
[1776933641861,39.49,77790.05,0.06,0.23125,0.00013,17.41252]
[1776933642978,39.49,77780.7,0.06,0.22998,0.00013,17.35721]
[1776933644317,39.48,77780.7,0.06,0.22998,0.00013,17.35703]
[1776933644329,39.48,77780.7,0.06,0.22998,0.00013,17.35703]
[1776933645238,39.48,77775.4,0.06,0.22926,0.00013,17.32559]
[1776933645535,39.48,77775.4,0.06,0.22926,0.00013,17.32559]
[1776933646076,39.48,77772.94,0.06,0.22893,0.00013,17.31082]
[1776933647503,39.48,77772.94,0.06,0.22892,0.00013,17.31064]
[1776933647919,39.48,77772.94,0.06,0.22892,0.00013,17.31064]
[1776933647969,39.48,77783.12,0.06,0.23025,0.00013,17.36905]
[1776933648977,39.48,77783.12,0.06,0.23025,0.00013,17.36905]
[1776933649080,39.47,77782.28,0.06,0.23013,0.00013,17.36385]
[1776933650775,39.47,77782.28,0.06,0.23013,0.00013,17.3636]
[1776933650807,39.47,77782.28,0.06,0.23013,0.00013,17.3636]
[1776933650878,39.47,77782.28,0.06,0.23013,0.00013,17.3636]
[1776933650892,39.47,77782.28,0.06,0.23013,0.00013,17.3636]
[1776933651150,39.47,77789.23,0.06,0.23105,0.00013,17.40424]
[1776933652402,39.47,77789.49,0.06,0.23108,0.00013,17.40556]
[1776933653736,39.47,77789.24,0.06,0.23105,0.00013,17.40409]
[1776933653752,39.47,77789.24,0.06,0.23105,0.00013,17.40409]
[1776933654375,39.47,77787.3,0.06,0.23078,0.00013,17.39232]
[1776933655349,39.47,77787.3,0.06,0.23078,0.00013,17.39232]
[1776933655996,39.47,77787.3,0.06,0.23078,0.00013,17.39232]
[1776933656015,39.47,77787.3,0.06,0.23078,0.00013,17.39232]
[1776933656074,39.47,77787.3,0.06,0.23078,0.00013,17.39232]
[1776933656175,39.47,77784.0,0.06,0.23031,0.00013,17.37181]
[1776933657171,39.47,77784.0,0.06,0.23031,0.00013,17.37181]
[1776933662521,39.45,77778.77,0.06,0.22949,0.00013,17.33605]
[1776933662618,39.45,77778.77,0.06,0.22949,0.00013,17.33605]
[1776933663001,39.45,77778.77,0.06,0.22949,0.00013,17.33605]
[1776933663046,39.45,77778.77,0.06,0.22949,0.00013,17.33605]
[1776933663066,39.45,77778.77,0.06,0.22949,0.00013,17.33605]
[1776933663190,39.44,77767.74,0.06,0.22798,0.00013,17.26913]
[1776933663357,39.44,77767.74,0.06,0.22798,0.00013,17.26913]
[1776933663934,39.44,77767.74,0.06,0.22798,0.00013,17.26913]
[1776933664105,39.44,77767.74,0.06,0.22798,0.00013,17.26913]
[1776933664559,39.44,77760.68,0.06,0.22703,0.00013,17.2272]
[1776933664616,39.44,77760.68,0.06,0.22703,0.00013,17.2272]
[1776933665351,39.43,77763.05,0.06,0.22731,0.00013,17.23959]
[1776933665780,39.43,77763.05,0.06,0.22731,0.00013,17.23959]
[1776933665912,39.43,77763.05,0.06,0.22731,0.00013,17.23959]
[1776933666325,39.43,77769.69,0.06,0.22819,0.00013,17.27888]
[1776933666528,39.43,77769.69,0.06,0.22819,0.00013,17.27888]
[1776933666934,39.43,77769.69,0.06,0.22819,0.00013,17.27874]
[1776933667690,39.43,77769.69,0.06,0.22819,0.00013,17.27874]
[1776933667700,39.43,77769.69,0.06,0.22819,0.00013,17.27874]
[1776933667949,39.43,77769.69,0.06,0.22819,0.00013,17.27874]
[1776933668007,39.43,77772.66,0.06,0.22855,0.00013,17.29454]
[1776933669733,39.42,77772.66,0.06,0.2285,0.00013,17.29258]
[1776933674317,39.39,77771.97,0.06,0.22823,0.00013,17.2808]
[1776933675041,39.37,77782.03,0.06,0.22949,0.00013,17.33684]
[1776933677225,39.37,77782.03,0.06,0.22946,0.00013,17.33548]
[1776933677262,39.37,77782.03,0.06,0.22946,0.00013,17.33548]
[1776933677383,39.36,77783.73,0.06,0.22966,0.00013,17.34401]
[1776933677399,39.36,77783.73,0.06,0.22966,0.00013,17.34401]
[1776933678265,39.36,77783.73,0.06,0.22966,0.00013,17.34401]
[1776933678316,39.35,77786.08,0.06,0.22993,0.00013,17.35634]
[1776933678383,39.35,77786.08,0.06,0.22993,0.00013,17.35634]
[1776933678439,39.35,77786.08,0.06,0.22993,0.00013,17.35634]
[1776933679322,39.35,77786.08,0.06,0.22993,0.00013,17.35634]
[1776933679386,39.35,77785.54,0.06,0.22986,0.00013,17.35309]
[1776933679459,39.35,77785.54,0.06,0.22986,0.00013,17.35309]
[1776933680236,39.35,77792.44,0.06,0.23079,0.00014,17.39388]
[1776933680682,39.35,77792.44,0.06,0.23079,0.00014,17.39388]
[1776933680687,39.35,77792.44,0.06,0.23079,0.00014,17.39388]
[1776933681645,39.35,77792.85,0.06,0.23084,0.00014,17.39623]
[1776933682150,39.35,77787.02,0.06,0.23005,0.00013,17.3616]
[1776933683108,39.35,77787.02,0.06,0.23005,0.00013,17.3616]
[1776933685420,39.35,77785.03,0.06,0.22978,0.00013,17.34955]
[1776933686345,39.35,77784.22,0.06,0.22967,0.00013,17.34468]
[1776933690355,39.35,77781.5,0.06,0.2293,0.00013,17.32829]
[1776933690365,39.35,77781.5,0.06,0.2293,0.00013,17.32829]
[1776933690415,39.35,77781.5,0.06,0.2293,0.00013,17.32829]
[1776933691105,39.35,77781.21,0.06,0.22921,0.00013,17.32172]
[1776933694496,39.35,77776.54,0.06,0.22858,0.00013,17.29375]
[1776933695132,39.35,77775.87,0.06,0.22849,0.00013,17.28974]
[1776933700167,39.35,77774.51,0.06,0.2283,0.00013,17.28139]
[1776933704184,39.35,77776.13,0.06,0.22851,0.00013,17.29074]
[1776933704231,39.35,77777.08,0.06,0.22863,0.00013,17.29616]
[1776933705530,39.35,77777.08,0.06,0.22863,0.00013,17.29593]
[1776933705779,39.35,77777.08,0.06,0.22863,0.00013,17.29593]
[1776933705866,39.35,77777.08,0.06,0.22863,0.00013,17.29593]
[1776933706055,39.35,77777.08,0.06,0.22863,0.00013,17.29593]
[1776933706210,39.35,77777.88,0.06,0.22873,0.00013,17.30051]
[1776933706661,39.35,77777.88,0.06,0.22873,0.00013,17.30051]
[1776933710410,39.34,77785.88,0.06,0.2298,0.00013,17.34742]
[1776933710600,39.34,77785.88,0.06,0.2298,0.00013,17.34742]
[1776933711344,39.34,77785.88,0.06,0.2298,0.00013,17.34742]
[1776933712784,39.34,77787.14,0.06,0.22996,0.00014,17.3547]
[1776933712789,39.34,77787.14,0.06,0.22996,0.00014,17.3547]
[1776933712818,39.34,77787.14,0.06,0.22996,0.00014,17.3547]
[1776933713262,39.34,77787.14,0.06,0.22996,0.00014,17.35457]
[1776933718294,39.34,77788.79,0.06,0.23017,0.00014,17.36385]
[1776933723329,39.34,77790.66,0.06,0.23041,0.00014,17.37448]
[1776933725613,39.34,77792.11,0.06,0.2306,0.00014,17.38288]
[1776933725675,39.34,77792.11,0.06,0.2306,0.00014,17.38288]
[1776933730378,39.34,77784.44,0.06,0.22956,0.00013,17.33698]
[1776933735384,39.33,77778.52,0.06,0.22874,0.00013,17.30099]
[1776933740448,39.33,77779.38,0.06,0.22883,0.00013,17.30484]
[1776933745596,39.32,77776.8,0.06,0.22845,0.00013,17.28836]
[1776933749252,39.32,77776.23,0.06,0.22836,0.00013,17.28431]
[1776933749414,39.32,77776.23,0.06,0.22836,0.00013,17.28431]
[1776933752340,39.32,77780.79,0.06,0.22892,0.00013,17.30596]
[1776933752741,39.32,77780.92,0.06,0.22893,0.00013,17.3065]
[1776933752752,39.32,77780.92,0.06,0.22893,0.00013,17.3065]
[1776933752779,39.32,77780.92,0.06,0.22893,0.00013,17.3065]
[1776933753357,39.32,77780.92,0.06,0.22893,0.00013,17.3065]
[1776933753389,39.32,77780.92,0.06,0.22893,0.00013,17.3065]
[1776933753423,39.32,77781.31,0.06,0.22898,0.00013,17.30856]
[1776933758372,39.31,77798.04,0.06,0.23122,0.00014,17.40724]
[1776933761245,39.31,77798.43,0.06,0.23127,0.00014,17.40931]
[1776933767080,39.31,77802.21,0.06,0.23177,0.00014,17.43085]
[1776933767167,39.31,77802.21,0.06,0.23177,0.00014,17.43085]
[1776933767268,39.31,77803.27,0.06,0.23191,0.00014,17.43698]
[1776933767742,39.31,77803.27,0.06,0.23191,0.00014,17.43698]
[1776933768228,39.31,77803.27,0.06,0.23191,0.00014,17.43698]
[1776933768291,39.31,77810.95,0.06,0.23295,0.00014,17.48219]
[1776933769653,39.31,77801.17,0.06,0.23161,0.00014,17.42412]
[1776933771703,39.31,77798.15,0.06,0.2312,0.00014,17.40614]
[1776933771746,39.31,77798.15,0.06,0.2312,0.00014,17.40614]
[1776933771807,39.31,77798.15,0.06,0.2312,0.00014,17.40614]
[1776933771907,39.31,77797.1,0.06,0.23105,0.00014,17.39984]
[1776933777336,39.3,77798.38,0.06,0.23122,0.00014,17.40693]
[1776933777404,39.3,77798.38,0.06,0.23122,0.00014,17.40693]
[1776933778994,39.3,77800.35,0.06,0.23148,0.00014,17.41831]
[1776933779109,39.3,77800.35,0.06,0.23148,0.00014,17.41831]
[1776933783730,39.3,77806.94,0.06,0.23235,0.00014,17.4565]
[1776933784310,39.3,77808.16,0.06,0.23251,0.00014,17.46353]
[1776933784735,39.3,77808.16,0.06,0.23251,0.00014,17.46353]
[1776933784769,39.3,77812.34,0.06,0.23308,0.00014,17.48802]
[1776933787614,39.3,77816.05,0.06,0.23358,0.00014,17.50963]
[1776933787829,39.3,77816.05,0.06,0.23358,0.00014,17.50963]
[1776933787917,39.3,77816.05,0.06,0.23358,0.00014,17.50963]
[1776933788152,39.3,77816.05,0.06,0.23358,0.00014,17.50963]
[1776933788312,39.3,77816.05,0.06,0.23358,0.00014,17.50963]
[1776933788357,39.3,77816.05,0.06,0.23358,0.00014,17.50963]
[1776933788450,39.3,77810.12,0.06,0.23277,0.00014,17.4745]
[1776933788826,39.3,77810.12,0.06,0.23277,0.00014,17.4745]
[1776933788929,39.3,77791.94,0.06,0.2303,0.00014,17.3668]
[1776933790255,39.3,77791.94,0.06,0.2303,0.00014,17.3668]
[1776933790339,39.3,77789.73,0.06,0.22999,0.00014,17.3535]
[1776933796277,39.29,77788.71,0.06,0.22984,0.00014,17.34684]
[1776933796469,39.29,77788.9,0.06,0.22986,0.00014,17.34789]
[1776933800273,39.29,77787.74,0.06,0.2297,0.00014,17.34076]
[1776933800286,39.29,77787.74,0.06,0.2297,0.00014,17.34076]
[1776933802317,39.29,77790.69,0.06,0.2301,0.00014,17.3581]
[1776933802330,39.29,77790.69,0.06,0.2301,0.00014,17.3581]
[1776933806379,39.29,77791.46,0.06,0.23019,0.00014,17.36229]
[1776933806401,39.29,77791.46,0.06,0.23019,0.00014,17.36229]
[1776933806489,39.29,77791.46,0.06,0.23019,0.00014,17.36229]
[1776933806478,39.29,77790.88,0.06,0.23011,0.00014,17.35875]
[1776933811948,39.29,77791.25,0.06,0.23011,0.00014,17.35592]
[1776933816985,39.29,77791.79,0.06,0.23019,0.00014,17.35907]
[1776933818161,39.29,77791.79,0.06,0.23019,0.00014,17.35907]
[1776933818228,39.29,77791.79,0.06,0.23019,0.00014,17.35907]
[1776933818428,39.29,77793.58,0.06,0.23043,0.00014,17.36968]
[1776933818641,39.29,77793.58,0.06,0.23043,0.00014,17.36968]
[1776933818884,39.29,77793.58,0.06,0.23043,0.00014,17.36968]
[1776933818930,39.29,77793.58,0.06,0.23043,0.00014,17.36968]
[1776933819019,39.29,77793.58,0.06,0.23043,0.00014,17.36968]
[1776933819175,39.29,77793.58,0.06,0.23043,0.00014,17.36968]
[1776933819401,39.29,77793.58,0.06,0.23043,0.00014,17.36968]
[1776933819497,39.29,77749.88,0.06,0.22455,0.00013,17.10909]
[1776933819929,39.29,77749.88,0.06,0.22455,0.00013,17.10909]
[1776933820149,39.29,77746.01,0.06,0.22403,0.00013,17.08584]
[1776933820886,39.29,77746.01,0.06,0.22403,0.00013,17.08584]
[1776933820945,39.29,77746.01,0.06,0.22403,0.00013,17.08584]
[1776933821436,39.29,77746.01,0.06,0.22403,0.00013,17.08584]
[1776933821497,39.29,77746.01,0.06,0.22403,0.00013,17.08584]
[1776933821509,39.29,77747.66,0.06,0.22425,0.00013,17.09569]
[1776933822026,39.29,77747.66,0.06,0.22425,0.00013,17.09569]
[1776933822082,39.29,77747.66,0.06,0.22425,0.00013,17.09569]
[1776933822123,39.29,77745.54,0.06,0.22397,0.00013,17.08303]
[1776933823416,39.29,77745.54,0.06,0.22397,0.00013,17.08303]
[1776933823498,39.29,77745.54,0.06,0.22397,0.00013,17.08303]
[1776933823523,39.29,77743.82,0.06,0.22374,0.00013,17.07267]
[1776933825168,39.29,77743.82,0.06,0.22374,0.00013,17.07272]
[1776933825227,39.29,77743.82,0.06,0.22374,0.00013,17.07272]
[1776933825266,39.29,77747.3,0.06,0.22421,0.00013,17.09363]
[1776933825747,39.29,77747.3,0.06,0.22421,0.00013,17.09363]
[1776933825806,39.29,77747.3,0.06,0.22421,0.00013,17.09363]
[1776933826101,39.29,77747.3,0.06,0.22421,0.00013,17.09363]
[1776933826158,39.29,77747.3,0.06,0.22421,0.00013,17.09363]
[1776933826386,39.29,77747.3,0.06,0.22421,0.00013,17.09363]
[1776933826498,39.29,77747.3,0.06,0.22421,0.00013,17.09363]
[1776933826438,39.29,77751.0,0.06,0.2247,0.00013,17.11572]
[1776933827054,39.29,77751.0,0.06,0.2247,0.00013,17.11574]
[1776933827982,39.29,77751.0,0.06,0.2247,0.00013,17.11574]
[1776933828078,39.29,77751.0,0.06,0.2247,0.00013,17.11574]
[1776933828180,39.29,77765.25,0.06,0.22661,0.00013,17.20094]
[1776933833499,39.29,77765.84,0.06,0.22667,0.00013,17.20398]
[1776933838733,39.28,77764.7,0.06,0.22651,0.00013,17.1967]
[1776933838799,39.28,77764.7,0.06,0.22651,0.00013,17.1967]
[1776933839139,39.28,77763.32,0.06,0.22632,0.00013,17.18838]
[1776933839778,39.28,77763.32,0.06,0.22632,0.00013,17.18838]
[1776933840203,39.28,77763.32,0.06,0.22632,0.00013,17.18838]
[1776933840279,39.28,77763.32,0.06,0.22632,0.00013,17.18838]
[1776933841654,39.28,77760.3,0.06,0.22591,0.00013,17.17017]
[1776933841763,39.28,77760.3,0.06,0.22591,0.00013,17.17017]
[1776933842261,39.28,77743.48,0.06,0.22367,0.00013,17.06946]
[1776933844488,39.28,77743.48,0.06,0.22367,0.00013,17.06951]
[1776933846343,39.28,77739.25,0.06,0.22311,0.00013,17.04416]
[1776933847598,39.28,77737.49,0.06,0.22287,0.00013,17.03361]
[1776933853448,39.28,77741.27,0.06,0.22338,0.00013,17.0563]
[1776933855313,39.28,77740.57,0.06,0.22328,0.00013,17.05209]
[1776933856841,39.28,77742.25,0.06,0.22351,0.00013,17.06217]
[1776933860252,39.28,77744.81,0.06,0.22385,0.00013,17.07767]
[1776933860362,39.28,77744.81,0.06,0.22385,0.00013,17.07767]
[1776933860388,39.28,77744.81,0.06,0.22385,0.00013,17.07767]
[1776933860459,39.28,77737.35,0.06,0.22286,0.00013,17.03294]
[1776933860874,39.28,77737.35,0.06,0.22286,0.00013,17.03294]
[1776933861292,39.28,77737.35,0.06,0.22286,0.00013,17.03298]
[1776933863357,39.28,77736.48,0.06,0.22274,0.00013,17.02779]
[1776933863395,39.28,77734.49,0.06,0.22248,0.00013,17.01588]
[1776933866380,39.28,77734.49,0.06,0.22248,0.00013,17.01595]
[1776933866477,39.28,77735.12,0.06,0.22257,0.00013,17.01987]
[1776933869593,39.29,77738.4,0.06,0.22301,0.00013,17.03978]
[1776933870311,39.29,77739.24,0.06,0.22312,0.00013,17.04494]
[1776933875475,39.29,77739.95,0.06,0.22319,0.00013,17.04501]
[1776933877467,39.29,77744.05,0.06,0.22374,0.00013,17.06972]
[1776933877819,39.29,77745.53,0.06,0.22394,0.00013,17.07857]
[1776933878455,39.29,77745.53,0.06,0.22394,0.00013,17.07857]
[1776933879348,39.29,77743.85,0.06,0.22371,0.00013,17.06847]
[1776933884457,39.29,77745.78,0.06,0.22396,0.00013,17.07983]
[1776933889492,39.29,77747.92,0.06,0.22425,0.00013,17.09252]
[1776933894528,39.29,77743.12,0.06,0.22361,0.00013,17.06367]
[1776933899562,39.29,77745.12,0.06,0.22387,0.00013,17.07568]
[1776933901924,39.29,77745.52,0.06,0.22393,0.00013,17.07806]
[1776933903062,39.29,77746.65,0.06,0.22407,0.00013,17.0848]
[1776933903591,39.29,77757.56,0.06,0.22553,0.00013,17.15017]
[1776933908627,39.29,77763.56,0.06,0.22634,0.00013,17.18603]
[1776933909481,39.29,77763.56,0.06,0.22634,0.00013,17.18603]
[1776933910305,39.29,77763.46,0.06,0.22632,0.00013,17.18542]
[1776933910737,39.29,77766.75,0.06,0.22676,0.00013,17.20505]
[1776933911034,39.29,77766.75,0.06,0.22676,0.00013,17.20505]
[1776933911252,39.29,77766.75,0.06,0.22676,0.00013,17.20505]
[1776933911270,39.29,77766.75,0.06,0.22676,0.00013,17.20505]
[1776933911333,39.29,77766.75,0.06,0.22676,0.00013,17.20505]
[1776933912226,39.29,77767.37,0.06,0.22685,0.00013,17.20872]
[1776933912387,39.29,77767.37,0.06,0.22685,0.00013,17.20872]
[1776933912397,39.29,77767.37,0.06,0.22685,0.00013,17.20872]
[1776933912656,39.29,77769.68,0.06,0.22716,0.00013,17.22246]
[1776933913972,39.29,77766.15,0.06,0.22668,0.00013,17.20134]
[1776933914162,39.29,77766.15,0.06,0.22668,0.00013,17.20134]
[1776933914195,39.29,77766.15,0.06,0.22668,0.00013,17.20134]
[1776933914469,39.29,77766.15,0.06,0.22668,0.00013,17.20134]
[1776933914610,39.29,77766.15,0.06,0.22668,0.00013,17.20134]
[1776933914682,39.29,77762.79,0.06,0.22623,0.00013,17.18125]
[1776933914708,39.29,77762.79,0.06,0.22623,0.00013,17.18125]
[1776933914723,39.29,77762.79,0.06,0.22623,0.00013,17.18125]
[1776933915678,39.29,77744.41,0.06,0.22377,0.00013,17.07108]
[1776933916585,39.29,77744.41,0.06,0.22377,0.00013,17.07108]
[1776933916684,39.29,77740.24,0.06,0.22321,0.00013,17.04605]
[1776933917528,39.29,77740.24,0.06,0.22321,0.00013,17.04605]
[1776933918287,39.29,77741.68,0.06,0.22341,0.00013,17.05472]
[1776933918341,39.29,77741.68,0.06,0.22341,0.00013,17.05472]
[1776933918471,39.29,77741.68,0.06,0.22341,0.00013,17.05472]
[1776933918511,39.29,77741.68,0.06,0.22341,0.00013,17.05472]
[1776933918706,39.29,77743.67,0.06,0.22367,0.00013,17.06667]
[1776933922349,39.29,77743.17,0.06,0.22361,0.00013,17.06401]
[1776933923390,39.29,77742.59,0.06,0.22354,0.00013,17.06064]
[1776933923811,39.29,77747.42,0.06,0.22418,0.00013,17.08972]
[1776933924442,39.29,77747.42,0.06,0.22418,0.00013,17.08972]
[1776933924557,39.29,77747.42,0.06,0.22418,0.00013,17.08972]
[1776933929591,39.29,77740.76,0.06,0.22331,0.00013,17.05026]
[1776933930014,39.29,77740.68,0.06,0.2233,0.00013,17.04989]
[1776933930107,39.29,77741.15,0.06,0.22337,0.00013,17.05283]
[1776933934224,39.29,77735.46,0.06,0.22257,0.00013,17.01406]
[1776933939415,39.29,77736.22,0.06,0.22268,0.00013,17.01909]
[1776933944883,39.3,77736.98,0.06,0.2228,0.00013,17.02416]
[1776933949918,39.3,77736.92,0.06,0.22279,0.00013,17.02387]
[1776933954955,39.3,77739.14,0.06,0.22309,0.00013,17.03722]
[1776933959988,39.29,77740.79,0.06,0.22329,0.00013,17.04661]
[1776933964965,39.29,77738.56,0.06,0.22299,0.00013,17.03293]
[1776933965064,39.29,77738.56,0.06,0.22299,0.00013,17.03293]
[1776933965234,39.29,77738.56,0.06,0.22299,0.00013,17.03293]
[1776933965284,39.29,77741.11,0.06,0.22333,0.00013,17.04823]
[1776933966494,39.29,77741.11,0.06,0.22333,0.00013,17.04823]
[1776933966716,39.29,77741.11,0.06,0.22333,0.00013,17.04823]
[1776933966777,39.29,77749.98,0.06,0.22451,0.00013,17.1015]
[1776933967258,39.29,77749.98,0.06,0.22451,0.00013,17.1015]
[1776933967732,39.29,77749.98,0.06,0.22451,0.00013,17.1015]
[1776933967867,39.29,77750.3,0.06,0.22456,0.00013,17.10343]
[1776933969889,39.29,77754.85,0.06,0.22516,0.00013,17.13067]
[1776933970127,39.29,77754.85,0.06,0.22516,0.00013,17.13067]
[1776933970143,39.29,77754.85,0.06,0.22516,0.00013,17.13067]
[1776933970403,39.29,77754.85,0.06,0.22516,0.00013,17.13067]
[1776933970506,39.29,77754.85,0.06,0.22516,0.00013,17.13067]
[1776933970548,39.29,77754.85,0.06,0.22516,0.00013,17.13067]
[1776933970592,39.29,77752.0,0.06,0.22478,0.00013,17.11358]
[1776933971528,39.29,77752.0,0.06,0.22478,0.00013,17.11358]
[1776933971578,39.29,77752.0,0.06,0.22478,0.00013,17.11358]
[1776933971582,39.29,77743.77,0.06,0.22368,0.00013,17.06404]
[1776933973370,39.29,77743.77,0.06,0.22368,0.00013,17.06388]
[1776933973424,39.29,77743.77,0.06,0.22368,0.00013,17.06388]
[1776933979023,39.29,77738.83,0.06,0.223,0.00013,17.03341]
[1776933979115,39.29,77738.83,0.06,0.223,0.00013,17.03341]
[1776933979434,39.29,77738.83,0.06,0.223,0.00013,17.03341]
[1776933979532,39.29,77741.01,0.06,0.22329,0.00013,17.04636]
[1776933983695,39.29,77742.79,0.06,0.22352,0.00013,17.0568]
[1776933983795,39.29,77742.79,0.06,0.22352,0.00013,17.0568]
[1776933983802,39.29,77743.62,0.06,0.22363,0.00013,17.0617]
[1776933984220,39.29,77743.62,0.06,0.22363,0.00013,17.0617]
[1776933984557,39.29,77751.24,0.06,0.22464,0.00013,17.1073]
[1776933986180,39.29,77751.24,0.06,0.22464,0.00013,17.10728]
[1776933987645,39.29,77754.64,0.06,0.22509,0.00013,17.12762]
[1776933987654,39.29,77754.64,0.06,0.22509,0.00013,17.12762]
[1776933987660,39.29,77754.64,0.06,0.22509,0.00013,17.12762]
[1776933987687,39.29,77754.64,0.06,0.22509,0.00013,17.12762]
[1776933987785,39.29,77755.37,0.06,0.22519,0.00013,17.13196]
[1776933988129,39.29,77755.37,0.06,0.22519,0.00013,17.13196]
[1776933988257,39.29,77755.37,0.06,0.22519,0.00013,17.13196]
[1776933988393,39.29,77755.37,0.06,0.22519,0.00013,17.13196]
[1776933988401,39.29,77755.37,0.06,0.22519,0.00013,17.13196]
[1776933988451,39.29,77755.37,0.06,0.22519,0.00013,17.13196]
[1776933988663,39.29,77755.37,0.06,0.22519,0.00013,17.13196]
[1776933988688,39.29,77755.37,0.06,0.22519,0.00013,17.13196]
[1776933988759,39.29,77750.6,0.06,0.22455,0.00013,17.10336]
[1776933989479,39.29,77750.6,0.06,0.22455,0.00013,17.10336]
[1776933989661,39.29,77750.6,0.06,0.22455,0.00013,17.10336]
[1776933989690,39.29,77750.6,0.06,0.22455,0.00013,17.10336]
[1776933989696,39.29,77750.6,0.06,0.22455,0.00013,17.10336]
[1776933989698,39.29,77750.6,0.06,0.22455,0.00013,17.10336]
[1776933989798,39.29,77744.41,0.06,0.22373,0.00013,17.06618]
[1776933990511,39.29,77744.41,0.06,0.22373,0.00013,17.06618]
[1776933990566,39.29,77744.41,0.06,0.22373,0.00013,17.06618]
[1776933991008,39.29,77743.99,0.06,0.22367,0.00013,17.06364]
[1776933991067,39.29,77743.99,0.06,0.22367,0.00013,17.06364]
[1776933991362,39.29,77743.99,0.06,0.22367,0.00013,17.06364]
[1776933991383,39.29,77743.99,0.06,0.22367,0.00013,17.06364]
[1776933991481,39.29,77745.96,0.06,0.22389,0.00013,17.07063]
[1776933994713,39.29,77746.67,0.06,0.22399,0.00013,17.07495]
[1776933995916,39.29,77747.27,0.06,0.22407,0.00013,17.07858]
[1776934001149,39.28,77748.95,0.06,0.22428,0.00013,17.08796]
[1776934004885,39.28,77752.08,0.06,0.22468,0.00013,17.10605]
[1776934010340,39.28,77754.79,0.06,0.22504,0.00013,17.12215]
[1776934015821,39.28,77755.75,0.06,0.22516,0.00013,17.12775]
[1776934017690,39.28,77755.44,0.06,0.22512,0.00013,17.12582]
[1776934018092,39.28,77755.68,0.06,0.22515,0.00013,17.12723]
[1776934018136,39.28,77755.68,0.06,0.22515,0.00013,17.12723]
[1776934018380,39.28,77755.68,0.06,0.22515,0.00013,17.12723]
[1776934018426,39.28,77755.68,0.06,0.22515,0.00013,17.12723]
[1776934018436,39.28,77755.51,0.06,0.22513,0.00013,17.12618]
[1776934020154,39.28,77755.51,0.06,0.22513,0.00013,17.12614]
[1776934020410,39.28,77756.03,0.06,0.2252,0.00013,17.12922]
[1776934023373,39.28,77759.79,0.06,0.2257,0.00013,17.15163]
[1776934023400,39.28,77759.79,0.06,0.2257,0.00013,17.15163]
[1776934023603,39.28,77763.37,0.06,0.22617,0.00013,17.17297]
[1776934024245,39.28,77763.37,0.06,0.22617,0.00013,17.17297]
[1776934026387,39.28,77764.73,0.06,0.22636,0.00013,17.18102]
[1776934026434,39.28,77764.73,0.06,0.22636,0.00013,17.18102]
[1776934026879,39.28,77765.09,0.06,0.2264,0.00013,17.18318]
[1776934028311,39.28,77765.09,0.06,0.2264,0.00013,17.18319]
[1776934028313,39.28,77765.09,0.06,0.2264,0.00013,17.18319]
[1776934028359,39.28,77765.09,0.06,0.2264,0.00013,17.18319]
[1776934028378,39.28,77765.09,0.06,0.2264,0.00013,17.18319]
[1776934028587,39.28,77770.99,0.06,0.2272,0.00013,17.2184]
[1776934032367,39.28,77772.14,0.06,0.22735,0.00013,17.22517]
[1776934032454,39.28,77772.14,0.06,0.22735,0.00013,17.22517]
[1776934032866,39.28,77773.25,0.06,0.2275,0.00013,17.23175]
[1776934035461,39.28,77777.88,0.06,0.22812,0.00013,17.25922]
[1776934035983,39.28,77777.92,0.06,0.22812,0.00013,17.25938]
[1776934040434,39.27,77783.56,0.06,0.22887,0.00014,17.29237]
[1776934040513,39.27,77783.56,0.06,0.22887,0.00014,17.29237]
[1776934041539,39.27,77790.49,0.06,0.2298,0.00014,17.33343]
[1776934041598,39.27,77790.49,0.06,0.2298,0.00014,17.33343]
[1776934042354,39.27,77791.2,0.06,0.2299,0.00014,17.33748]
[1776934042385,39.27,77791.2,0.06,0.2299,0.00014,17.33748]
[1776934042440,39.27,77791.2,0.06,0.2299,0.00014,17.33748]
[1776934042533,39.27,77791.2,0.06,0.2299,0.00014,17.33748]
[1776934042563,39.27,77791.2,0.06,0.2299,0.00014,17.33748]
[1776934042766,39.27,77796.15,0.06,0.23056,0.00014,17.36668]
[1776934046602,39.27,77804.23,0.06,0.23165,0.00014,17.41426]
[1776934048012,39.27,77805.72,0.06,0.23185,0.00014,17.42303]
[1776934048882,39.27,77806.15,0.06,0.23191,0.00014,17.42552]
[1776934049528,39.27,77806.15,0.06,0.23191,0.00014,17.42552]
[1776934049580,39.27,77806.15,0.06,0.23191,0.00014,17.42552]
[1776934049630,39.27,77814.13,0.06,0.233,0.00014,17.4726]
[1776934049908,39.27,77814.13,0.06,0.233,0.00014,17.4726]
[1776934051832,39.27,77814.13,0.06,0.23299,0.00014,17.47251]
[1776934052806,39.27,77813.48,0.06,0.23286,0.00014,17.46379]
[1776934052851,39.27,77815.07,0.06,0.23308,0.00014,17.47308]
[1776934056812,39.27,77814.07,0.06,0.23294,0.00014,17.46699]
[1776934056880,39.27,77814.07,0.06,0.23294,0.00014,17.46699]
[1776934058836,39.27,77814.51,0.06,0.23299,0.00014,17.46931]
[1776934062667,39.26,77816.75,0.06,0.23327,0.00014,17.48174]
[1776934067749,39.26,77821.57,0.06,0.2339,0.00014,17.50883]
[1776934069038,39.26,77821.53,0.06,0.23389,0.00014,17.50836]
[1776934069492,39.26,77821.53,0.06,0.23389,0.00014,17.50836]
[1776934071942,39.26,77820.47,0.06,0.23374,0.00014,17.50171]
[1776934073493,39.25,77820.9,0.06,0.23378,0.00014,17.50379]
[1776934073521,39.25,77820.9,0.06,0.23378,0.00014,17.50379]
[1776934073548,39.25,77820.9,0.06,0.23378,0.00014,17.50379]
[1776934073658,39.25,77820.9,0.06,0.23378,0.00014,17.50379]
[1776934075015,39.25,77824.39,0.06,0.23425,0.00014,17.52389]
[1776934075090,39.25,77824.39,0.06,0.23425,0.00014,17.52389]
[1776934075182,39.25,77824.39,0.06,0.23425,0.00014,17.52389]
[1776934080841,39.25,77827.03,0.06,0.23457,0.00014,17.53776]
[1776934082338,39.24,77826.85,0.06,0.23454,0.00014,17.53642]
[1776934082374,39.24,77826.85,0.06,0.23454,0.00014,17.53642]
[1776934082383,39.24,77826.85,0.06,0.23454,0.00014,17.53642]
[1776934082405,39.24,77826.85,0.06,0.23454,0.00014,17.53642]
[1776934082853,39.24,77827.54,0.06,0.23463,0.00014,17.5403]
[1776934085027,39.24,77833.47,0.06,0.23544,0.00014,17.57498]
[1776934085623,39.24,77833.47,0.06,0.23544,0.00014,17.57498]
[1776934086884,39.24,77836.4,0.06,0.23584,0.00014,17.59206]
[1776934087931,39.24,77833.77,0.06,0.23547,0.00014,17.57628]
[1776934093304,39.24,77830.4,0.06,0.23499,0.00014,17.5557]
[1776934095961,39.24,77828.65,0.06,0.23473,0.00014,17.54492]
[1776934096285,39.24,77828.65,0.06,0.23473,0.00014,17.54492]
[1776934096313,39.24,77828.65,0.06,0.23473,0.00014,17.54492]
[1776934096353,39.24,77828.65,0.06,0.23473,0.00014,17.54492]
[1776934096955,39.24,77826.8,0.06,0.23448,0.00014,17.53387]
[1776934097461,39.24,77826.8,0.06,0.23448,0.00014,17.53387]
[1776934097959,39.23,77810.7,0.06,0.23227,0.00014,17.43849]
[1776934099287,39.23,77807.24,0.06,0.23179,0.00014,17.41776]
[1776934099295,39.23,77807.24,0.06,0.23179,0.00014,17.41776]
[1776934099355,39.23,77807.24,0.06,0.23179,0.00014,17.41776]
[1776934099391,39.23,77807.24,0.06,0.23179,0.00014,17.41776]
[1776934099456,39.23,77807.6,0.06,0.23184,0.00014,17.41967]
[1776934101706,39.23,77807.6,0.06,0.23184,0.00014,17.41967]
[1776934101848,39.23,77807.6,0.06,0.23184,0.00014,17.41967]
[1776934101898,39.23,77807.6,0.06,0.23184,0.00014,17.41967]
[1776934102054,39.23,77808.61,0.06,0.23196,0.00014,17.42522]
[1776934102290,39.23,77808.61,0.06,0.23196,0.00014,17.42522]
[1776934102303,39.23,77808.61,0.06,0.23196,0.00014,17.42522]
[1776934102437,39.23,77808.61,0.06,0.23196,0.00014,17.42522]
[1776934102451,39.23,77786.33,0.06,0.22893,0.00014,17.29264]
[1776934103372,39.23,77786.33,0.06,0.22893,0.00014,17.29264]
[1776934103429,39.23,77786.33,0.06,0.22893,0.00014,17.29264]
[1776934103950,39.23,77779.89,0.06,0.22806,0.00013,17.2541]
[1776934104153,39.23,77779.89,0.06,0.22806,0.00013,17.2541]
[1776934104432,39.23,77779.89,0.06,0.22806,0.00013,17.2541]
[1776934104506,39.23,77779.89,0.06,0.22806,0.00013,17.2541]
[1776934104813,39.23,77779.3,0.06,0.22798,0.00013,17.25046]
[1776934107008,39.23,77781.62,0.06,0.22828,0.00014,17.26407]
[1776934107039,39.23,77781.62,0.06,0.22828,0.00014,17.26407]
[1776934107947,39.23,77781.62,0.06,0.22828,0.00014,17.26407]
[1776934107996,39.23,77781.96,0.06,0.22833,0.00014,17.2661]
[1776934108978,39.23,77781.96,0.06,0.22833,0.00014,17.2661]
[1776934109046,39.23,77782.32,0.06,0.22837,0.00014,17.2679]
[1776934109676,39.23,77782.32,0.06,0.22837,0.00014,17.2679]
[1776934109743,39.23,77782.32,0.06,0.22837,0.00014,17.2679]
[1776934109774,39.23,77782.32,0.06,0.22837,0.00014,17.2679]
[1776934111765,39.22,77782.5,0.06,0.22839,0.00014,17.26875]
[1776934111780,39.22,77782.5,0.06,0.22839,0.00014,17.26875]
[1776934111842,39.22,77782.5,0.06,0.22839,0.00014,17.26875]
[1776934112580,39.22,77781.11,0.06,0.22815,0.00014,17.2552]
[1776934116366,39.22,77783.58,0.06,0.22846,0.00014,17.26905]
[1776934116384,39.22,77783.58,0.06,0.22846,0.00014,17.26905]
[1776934116387,39.22,77783.58,0.06,0.22846,0.00014,17.26905]
[1776934116991,39.22,77785.85,0.06,0.22877,0.00014,17.28236]
[1776934118238,39.22,77792.04,0.06,0.2296,0.00014,17.31897]
[1776934118256,39.22,77795.86,0.06,0.23012,0.00014,17.34168]
[1776934121886,39.22,77797.68,0.06,0.23035,0.00014,17.35217]
[1776934121982,39.21,77798.58,0.06,0.23047,0.00014,17.35716]
[1776934127164,39.21,77799.55,0.06,0.23058,0.00014,17.36198]
[1776934130275,39.21,77799.47,0.06,0.23056,0.00014,17.36114]
[1776934130348,39.21,77799.47,0.06,0.23056,0.00014,17.36114]
[1776934131602,39.21,77800.9,0.06,0.23074,0.00014,17.36927]
[1776934131637,39.21,77800.9,0.06,0.23074,0.00014,17.36927]
[1776934137234,39.2,77802.4,0.06,0.23092,0.00014,17.37703]
[1776934138022,39.2,77802.4,0.06,0.23092,0.00014,17.37703]
[1776934138026,39.2,77802.4,0.06,0.23092,0.00014,17.37703]
[1776934138853,39.2,77802.4,0.06,0.23092,0.00014,17.37703]
[1776934138953,39.2,77808.46,0.06,0.23174,0.00014,17.41258]
[1776934139240,39.2,77808.46,0.06,0.23174,0.00014,17.41258]
[1776934142416,39.2,77811.1,0.06,0.23209,0.00014,17.42782]
[1776934145690,39.2,77796.84,0.06,0.23012,0.00014,17.34221]
[1776934151331,39.19,77801.72,0.06,0.23077,0.00014,17.37034]
[1776934153346,39.19,77809.25,0.06,0.23178,0.00014,17.41465]
[1776934155384,39.19,77812.51,0.06,0.23222,0.00014,17.43378]
[1776934155448,39.19,77812.51,0.06,0.23222,0.00014,17.43378]
[1776934156550,39.19,77814.11,0.06,0.23243,0.00014,17.44305]
[1776934157001,39.19,77816.8,0.06,0.2328,0.00014,17.45884]
[1776934158069,39.19,77817.11,0.06,0.23284,0.00014,17.46052]
[1776934158097,39.19,77817.11,0.06,0.23284,0.00014,17.46052]
[1776934158216,39.19,77817.11,0.06,0.23284,0.00014,17.46052]
[1776934158591,39.19,77817.11,0.06,0.23284,0.00014,17.46052]
[1776934158767,39.19,77817.11,0.06,0.23284,0.00014,17.46052]
[1776934158851,39.19,77817.78,0.06,0.23293,0.00014,17.46433]
[1776934160490,39.19,77817.78,0.06,0.23292,0.00014,17.46417]
[1776934161011,39.19,77817.95,0.06,0.23294,0.00014,17.46501]
[1776934162563,39.19,77817.62,0.06,0.23289,0.00014,17.4629]
[1776934162609,39.19,77817.68,0.06,0.2329,0.00014,17.4631]
[1776934168451,39.18,77817.2,0.06,0.2328,0.00014,17.45916]
[1776934170464,39.18,77817.44,0.06,0.23283,0.00014,17.46037]
[1776934170502,39.18,77817.44,0.06,0.23283,0.00014,17.46037]
[1776934171873,39.18,77817.17,0.06,0.23279,0.00014,17.45856]
[1776934171963,39.18,77817.17,0.06,0.23279,0.00014,17.45856]
[1776934171991,39.18,77817.17,0.06,0.23279,0.00014,17.45856]
[1776934172032,39.18,77817.17,0.06,0.23279,0.00014,17.45856]
[1776934172191,39.18,77817.28,0.06,0.23276,0.00014,17.45422]
[1776934172917,39.18,77807.43,0.06,0.23141,0.00014,17.39564]
[1776934179529,39.17,77804.01,0.06,0.23092,0.00014,17.37423]
[1776934184564,39.17,77805.38,0.06,0.23109,0.00014,17.38162]
[1776934189984,39.17,77804.31,0.06,0.23093,0.00014,17.3747]
[1776934195690,39.17,77807.21,0.06,0.23131,0.00014,17.39121]
[1776934195870,39.16,77809.49,0.06,0.23161,0.00014,17.40463]
[1776934196591,39.16,77809.49,0.06,0.23161,0.00014,17.40463]
[1776934196597,39.16,77809.49,0.06,0.23161,0.00014,17.40463]
[1776934196684,39.16,77809.49,0.06,0.23161,0.00014,17.40463]
[1776934196866,39.16,77812.27,0.06,0.23199,0.00014,17.421]
[1776934202368,39.16,77816.91,0.06,0.23261,0.00014,17.44785]
[1776934203077,39.16,77816.91,0.06,0.23261,0.00014,17.44785]
[1776934205233,39.16,77828.15,0.06,0.23414,0.00014,17.51382]
[1776934206797,39.16,77823.68,0.06,0.23352,0.00014,17.4872]
[1776934211885,39.16,77820.39,0.06,0.23305,0.00014,17.46692]
[1776934211953,39.16,77820.39,0.06,0.23305,0.00014,17.46692]
[1776934213405,39.15,77821.51,0.06,0.23319,0.00014,17.47321]
[1776934214088,39.15,77821.68,0.06,0.23321,0.00014,17.47405]
[1776934217491,39.15,77822.09,0.06,0.23326,0.00014,17.47595]
[1776934217504,39.15,77822.09,0.06,0.23326,0.00014,17.47595]
[1776934217816,39.15,77825.01,0.06,0.23365,0.00014,17.49297]
[1776934222832,39.14,77829.45,0.06,0.23422,0.00014,17.51777]
[1776934227878,39.14,77830.99,0.06,0.2344,0.00014,17.52533]
[1776934232318,39.13,77829.48,0.06,0.23413,0.00014,17.51076]
[1776934233416,39.13,77828.91,0.06,0.23405,0.00014,17.50718]
[1776934236917,39.13,77828.78,0.06,0.23401,0.00014,17.50577]
[1776934237064,39.13,77828.78,0.06,0.23401,0.00014,17.50577]
[1776934237835,39.13,77828.42,0.06,0.23396,0.00014,17.50342]
[1776934237895,39.13,77828.42,0.06,0.23396,0.00014,17.50342]
[1776934240971,39.13,77836.71,0.06,0.23508,0.00014,17.55166]
[1776934246014,39.12,77839.65,0.06,0.23546,0.00014,17.56816]
[1776934251058,39.12,77840.14,0.06,0.23551,0.00014,17.57003]
[1776934256112,39.12,77840.77,0.06,0.23557,0.00014,17.57276]
[1776934259060,39.11,77844.74,0.06,0.2361,0.00014,17.59554]
[1776934259144,39.11,77852.82,0.06,0.23721,0.00014,17.64286]
[1776934262271,39.11,77850.2,0.06,0.23684,0.00014,17.62686]
[1776934263126,39.11,77846.05,0.06,0.23626,0.00014,17.60221]
[1776934268165,39.11,77846.18,0.06,0.23625,0.00014,17.60218]
[1776934272389,39.1,77848.42,0.06,0.23654,0.00014,17.61434]
[1776934273074,39.1,77847.58,0.06,0.23642,0.00014,17.60918]
[1776934278089,39.1,77850.28,0.06,0.23677,0.00014,17.62423]
[1776934279436,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934279448,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934279537,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934279740,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934279770,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934279823,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934279894,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934280043,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934280139,39.09,77850.78,0.06,0.23683,0.00014,17.62674]
[1776934280082,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934280231,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934280466,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934280519,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934280678,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934280709,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934280856,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934280928,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934281015,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934281158,39.09,77846.68,0.06,0.23626,0.00014,17.60247]
[1776934281029,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934281224,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934281390,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934281430,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934281645,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934281728,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934281810,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934281876,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934281948,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934282166,39.09,77832.37,0.06,0.23428,0.00014,17.51772]
[1776934282168,39.09,77828.61,0.06,0.23376,0.00014,17.49526]
[1776934282237,39.09,77828.61,0.06,0.23376,0.00014,17.49526]
[1776934282475,39.09,77828.61,0.06,0.23376,0.00014,17.49526]
[1776934282827,39.09,77828.61,0.06,0.23376,0.00014,17.49526]
[1776934282895,39.09,77828.61,0.06,0.23376,0.00014,17.49526]
[1776934282947,39.09,77829.27,0.06,0.23385,0.00014,17.49896]
[1776934283825,39.09,77829.27,0.06,0.23385,0.00014,17.49896]
[1776934284136,39.09,77828.25,0.06,0.2337,0.00014,17.49272]
[1776934285154,39.09,77828.25,0.06,0.2337,0.00014,17.49272]
[1776934285182,39.09,77828.25,0.06,0.2337,0.00014,17.49272]
[1776934285281,39.09,77828.85,0.06,0.23378,0.00014,17.49606]
[1776934286667,39.09,77828.85,0.06,0.23378,0.00014,17.49606]
[1776934286706,39.09,77828.85,0.06,0.23378,0.00014,17.49606]
[1776934287167,39.09,77835.35,0.06,0.23467,0.00014,17.53431]
[1776934292672,39.09,77842.45,0.06,0.23559,0.00014,17.57086]
[1776934296813,39.08,77842.06,0.06,0.23552,0.00014,17.56791]
[1776934297059,39.08,77842.06,0.06,0.23552,0.00014,17.56791]
[1776934299625,39.08,77846.3,0.06,0.23609,0.00014,17.59236]
[1776934301672,39.08,77846.19,0.06,0.23607,0.00014,17.59145]
[1776934301756,39.08,77843.18,0.06,0.23565,0.00014,17.57358]
[1776934302587,39.08,77843.18,0.06,0.23565,0.00014,17.57358]
[1776934303722,39.08,77842.61,0.06,0.23557,0.00014,17.57022]
[1776934303745,39.08,77843.07,0.06,0.23563,0.00014,17.57272]
[1776934308218,39.08,77842.97,0.06,0.23561,0.00014,17.5718]
[1776934308618,39.08,77842.97,0.06,0.23561,0.00014,17.5718]
[1776934308782,39.08,77847.42,0.06,0.23622,0.00014,17.59782]
[1776934313122,39.08,77851.9,0.06,0.23683,0.00014,17.62393]
[1776934314627,39.07,77855.55,0.06,0.23733,0.00014,17.64509]
[1776934314690,39.07,77855.55,0.06,0.23733,0.00014,17.64509]
[1776934316124,39.07,77849.75,0.06,0.23652,0.00014,17.6108]
[1776934316940,39.07,77836.28,0.06,0.23465,0.00014,17.53094]
[1776934317473,39.07,77836.28,0.06,0.23465,0.00014,17.53094]
[1776934317530,39.07,77836.28,0.06,0.23465,0.00014,17.53094]
[1776934317543,39.07,77832.43,0.06,0.23412,0.00014,17.50816]
[1776934322544,39.07,77833.62,0.06,0.23428,0.00014,17.51503]
[1776934327578,39.07,77835.94,0.06,0.2346,0.00014,17.52853]
[1776934332386,39.07,77842.31,0.06,0.23547,0.00014,17.56591]
[1776934337648,39.07,77846.58,0.06,0.23604,0.00014,17.59051]
[1776934338913,39.07,77846.58,0.06,0.23604,0.00014,17.59051]
[1776934338973,39.07,77846.58,0.06,0.23604,0.00014,17.59051]
[1776934339234,39.07,77846.58,0.06,0.23604,0.00014,17.59051]
[1776934339017,39.07,77846.6,0.06,0.23604,0.00014,17.59042]
[1776934340671,39.07,77861.63,0.06,0.23812,0.00014,17.67875]
[1776934343179,39.06,77862.84,0.06,0.23828,0.00014,17.68566]
[1776934343211,39.06,77862.84,0.06,0.23828,0.00014,17.68566]
[1776934343186,39.06,77862.23,0.06,0.23819,0.00014,17.68167]
[1776934348581,39.06,77859.43,0.06,0.23778,0.00014,17.66447]
[1776934348675,39.06,77859.43,0.06,0.23778,0.00014,17.66447]
[1776934352347,39.06,77869.44,0.06,0.23916,0.00014,17.72274]
[1776934357793,39.05,77863.57,0.06,0.23827,0.00014,17.68237]
[1776934362828,39.05,77868.92,0.06,0.239,0.00014,17.71299]
[1776934363948,39.05,77868.92,0.06,0.239,0.00014,17.71299]
[1776934365081,39.05,77869.95,0.06,0.23914,0.00014,17.71886]
[1776934365172,39.05,77872.41,0.06,0.23948,0.00014,17.73311]
[1776934366075,39.05,77872.41,0.06,0.23948,0.00014,17.73311]
[1776934366244,39.05,77876.08,0.06,0.23998,0.00014,17.75441]
[1776934369876,39.04,77883.52,0.06,0.241,0.00014,17.79696]
[1776934374912,39.04,77881.77,0.06,0.24073,0.00014,17.7856]
[1776934379949,39.03,77878.98,0.06,0.24031,0.00014,17.76834]
[1776934384981,39.03,77879.48,0.06,0.24036,0.00014,17.77036]
[1776934390016,39.03,77879.07,0.06,0.24028,0.00014,17.76705]
[1776934395051,39.02,77879.46,0.06,0.24031,0.00014,17.76841]
[1776934400086,39.02,77879.91,0.06,0.24035,0.00014,17.77011]
[1776934406129,39.02,77879.85,0.06,0.24033,0.00014,17.76906]
[1776934411163,39.01,77880.01,0.06,0.2403,0.00014,17.76483]
[1776934414858,39.01,77879.72,0.06,0.24025,0.00014,17.76292]
[1776934415192,39.01,77879.28,0.06,0.24019,0.00014,17.76027]
[1776934416198,39.01,77870.53,0.06,0.23897,0.00014,17.70891]
[1776934417868,39.01,77870.66,0.06,0.23898,0.00014,17.70966]
[1776934423250,39.01,77879.0,0.06,0.24014,0.00014,17.75834]
[1776934428282,39.01,77881.97,0.06,0.24055,0.00014,17.77535]
[1776934433317,39.01,77880.78,0.06,0.24037,0.00014,17.76791]
[1776934438352,39.01,77881.15,0.06,0.2404,0.00014,17.76926]
[1776934440366,39.0,77871.55,0.06,0.23905,0.00014,17.71269]
[1776934445402,39.0,77868.28,0.06,0.23859,0.00014,17.69303]
[1776934449332,39.0,77868.46,0.06,0.23861,0.00014,17.69396]
[1776934449334,39.0,77868.54,0.06,0.23862,0.00014,17.69431]
[1776934449413,39.0,77868.54,0.06,0.23862,0.00014,17.69431]
[1776934453505,39.0,77869.77,0.06,0.23878,0.00014,17.70136]
[1776934453708,39.0,77869.77,0.06,0.23878,0.00014,17.70136]
[1776934459809,39.0,77870.23,0.06,0.23884,0.00014,17.70372]
[1776934460469,39.0,77870.85,0.06,0.23892,0.00014,17.70728]
[1776934460550,39.0,77870.85,0.06,0.23892,0.00014,17.70728]
[1776934460615,39.0,77856.26,0.06,0.2369,0.00014,17.62144]
[1776934464432,39.0,77851.75,0.06,0.23628,0.00014,17.59493]
[1776934464464,39.0,77851.75,0.06,0.23628,0.00014,17.59493]
[1776934464830,39.0,77851.75,0.06,0.23628,0.00014,17.59493]
[1776934464931,39.0,77851.32,0.06,0.23622,0.00014,17.59255]
[1776934470087,39.0,77850.08,0.06,0.23605,0.00014,17.58547]
[1776934471635,39.0,77849.71,0.06,0.23601,0.00014,17.58345]
[1776934472198,39.0,77850.14,0.06,0.23602,0.00014,17.58119]
[1776934473650,39.0,77850.14,0.06,0.23602,0.00014,17.58119]
[1776934473977,39.0,77850.14,0.06,0.23602,0.00014,17.58119]
[1776934475611,39.0,77862.57,0.06,0.23775,0.00014,17.65444]
[1776934480647,39.0,77861.13,0.06,0.23754,0.00014,17.64548]
[1776934481817,39.0,77861.13,0.06,0.23754,0.00014,17.64548]
[1776934483369,39.0,77859.34,0.06,0.23728,0.00014,17.63476]
[1776934483563,39.0,77859.34,0.06,0.23728,0.00014,17.63476]
[1776934483669,39.0,77868.71,0.06,0.23859,0.00014,17.68989]
[1776934488704,39.0,77874.82,0.06,0.23943,0.00014,17.72533]
[1776934491617,39.0,77874.79,0.06,0.23942,0.00014,17.72494]
[1776934491723,39.0,77873.71,0.06,0.23926,0.00014,17.7185]
[1776934493096,39.0,77873.71,0.06,0.23926,0.00014,17.7185]
[1776934493103,38.99,77871.13,0.06,0.2389,0.00014,17.70317]
[1776934495605,38.99,77872.15,0.06,0.23904,0.00014,17.70908]
[1776934495901,38.99,77872.15,0.06,0.23904,0.00014,17.70908]
[1776934498947,38.99,77873.21,0.06,0.23918,0.00014,17.71498]
[1776934508291,38.99,77874.82,0.06,0.23938,0.00014,17.72359]
[1776934513878,38.99,77875.16,0.06,0.23942,0.00014,17.72517]
[1776934519242,38.99,77875.98,0.06,0.23953,0.00014,17.72961]
[1776934520306,38.99,77877.92,0.06,0.23979,0.00014,17.74091]
[1776934520319,38.99,77885.67,0.06,0.24088,0.00014,17.7862]
[1776934521436,38.99,77885.67,0.06,0.24088,0.00014,17.7862]
[1776934521469,38.99,77885.67,0.06,0.24088,0.00014,17.7862]
[1776934521935,38.98,77886.85,0.06,0.24103,0.00014,17.79283]
[1776934524449,38.98,77886.64,0.06,0.241,0.00014,17.79132]
[1776934524962,38.98,77886.89,0.06,0.24103,0.00014,17.79264]
[1776934527327,38.98,77886.92,0.06,0.24103,0.00014,17.79268]
[1776934527419,38.98,77886.13,0.06,0.24092,0.00014,17.78792]
[1776934533011,38.98,77883.9,0.06,0.24054,0.00014,17.7693]
[1776934538046,38.97,77884.66,0.06,0.24063,0.00014,17.7731]
[1776934543081,38.97,77884.79,0.06,0.24063,0.00014,17.77319]
[1776934548116,38.97,77884.69,0.06,0.2406,0.00014,17.77194]
[1776934553152,38.97,77881.31,0.06,0.24011,0.00014,17.75141]
[1776934554158,38.97,77870.46,0.06,0.2386,0.00014,17.68762]
[1776934559193,38.96,77878.27,0.06,0.23967,0.00014,17.73285]
[1776934564329,38.96,77884.6,0.06,0.24054,0.00014,17.76935]
[1776934570271,38.96,77880.53,0.06,0.23994,0.00014,17.74441]
[1776934575306,38.95,77880.32,0.06,0.2399,0.00014,17.74249]
[1776934580341,38.95,77878.11,0.06,0.23957,0.00014,17.72887]
[1776934580739,38.95,77878.11,0.06,0.23957,0.00014,17.72887]
[1776934581349,38.95,77878.33,0.06,0.2396,0.00014,17.73004]
[1776934586399,38.95,77878.07,0.06,0.23955,0.00014,17.72804]
[1776934591518,38.94,77877.18,0.06,0.23937,0.00014,17.71734]
[1776934592447,38.94,77877.18,0.06,0.23937,0.00014,17.71734]
[1776934592457,38.94,77872.63,0.06,0.23873,0.00014,17.69049]
[1776934597476,38.94,77870.67,0.06,0.23845,0.00014,17.67843]
[1776934602495,38.94,77871.88,0.06,0.23861,0.00014,17.68528]
[1776934603549,38.94,77872.78,0.06,0.23873,0.00014,17.69052]
[1776934604514,38.94,77874.17,0.06,0.23893,0.00014,17.69864]
[1776934609142,38.94,77873.94,0.06,0.23889,0.00014,17.69708]
[1776934609549,38.94,77874.1,0.06,0.23891,0.00014,17.69797]
[1776934611503,38.94,77874.27,0.06,0.23893,0.00014,17.69891]
[1776934611521,38.94,77874.84,0.06,0.23901,0.00014,17.70221]
[1776934613281,38.94,77874.84,0.06,0.23901,0.00014,17.70221]
[1776934613299,38.94,77875.56,0.06,0.23911,0.00014,17.70633]
[1776934613878,38.94,77875.56,0.06,0.23911,0.00014,17.70633]
[1776934613945,38.94,77875.76,0.06,0.23913,0.00014,17.7075]
[1776934614632,38.94,77875.76,0.06,0.23913,0.00014,17.7075]
[1776934614656,38.94,77876.05,0.06,0.23917,0.00014,17.70915]
[1776934617454,38.94,77876.05,0.06,0.23917,0.00014,17.70909]
[1776934617481,38.94,77876.36,0.06,0.23921,0.00014,17.71079]
[1776934622463,38.94,77877.95,0.06,0.23943,0.00014,17.71993]
[1776934622522,38.94,77878.19,0.06,0.23946,0.00014,17.7212]
[1776934625478,38.94,77874.1,0.06,0.23889,0.00014,17.69709]
[1776934625661,38.94,77875.47,0.06,0.23908,0.00014,17.70505]
[1776934631142,38.93,77877.29,0.06,0.23932,0.00014,17.71552]
[1776934636753,38.93,77878.41,0.06,0.23947,0.00014,17.7217]
[1776934638408,38.93,77887.1,0.06,0.24068,0.00014,17.77256]
[1776934638968,38.93,77887.1,0.06,0.24068,0.00014,17.77256]
[1776934639331,38.93,77890.62,0.06,0.24117,0.00014,17.79306]
[1776934639967,38.93,77890.62,0.06,0.24117,0.00014,17.79306]
[1776934640096,38.93,77890.62,0.06,0.24117,0.00014,17.79306]
[1776934640260,38.93,77890.62,0.06,0.24117,0.00014,17.79306]
[1776934640319,38.93,77892.55,0.06,0.24144,0.00014,17.80421]
[1776934645802,38.93,77884.17,0.06,0.24025,0.00014,17.75439]
[1776934650837,38.93,77880.01,0.06,0.23965,0.00014,17.72938]
[1776934655871,38.92,77877.03,0.06,0.23918,0.00014,17.70648]
[1776934661063,38.92,77874.87,0.06,0.23887,0.00014,17.69328]
[1776934666966,38.92,77875.56,0.06,0.23894,0.00014,17.6966]
[1776934667000,38.92,77875.56,0.06,0.23894,0.00014,17.6966]
[1776934667193,38.92,77875.56,0.06,0.23894,0.00014,17.6966]
[1776934667240,38.92,77875.56,0.06,0.23894,0.00014,17.6966]
[1776934673490,38.91,77879.06,0.06,0.23941,0.00014,17.71641]
[1776934677818,38.91,77878.81,0.06,0.23936,0.00014,17.71428]
[1776934677851,38.91,77878.81,0.06,0.23936,0.00014,17.71428]
[1776934678027,38.91,77879.07,0.06,0.2394,0.00014,17.71568]
[1776934678731,38.91,77879.07,0.06,0.2394,0.00014,17.71568]
[1776934678769,38.91,77879.07,0.06,0.2394,0.00014,17.71568]
[1776934679612,38.91,77879.06,0.06,0.23939,0.00014,17.71536]
[1776934685075,38.91,77882.72,0.06,0.23988,0.00014,17.73621]
[1776934690114,38.9,77882.56,0.06,0.23984,0.00014,17.73434]
[1776934695347,38.9,77881.62,0.06,0.23969,0.00014,17.72823]
[1776934697862,38.9,77877.46,0.06,0.2391,0.00014,17.70336]
[1776934701714,38.9,77882.56,0.06,0.23981,0.00014,17.733]
[1776934702196,38.9,77886.04,0.06,0.24029,0.00014,17.75339]
[1776934703184,38.9,77886.04,0.06,0.24029,0.00014,17.75339]
[1776934703356,38.9,77887.05,0.06,0.24043,0.00014,17.75928]
[1776934710252,38.9,77886.13,0.06,0.2403,0.00014,17.75364]
[1776934710468,38.9,77885.96,0.06,0.24027,0.00014,17.75254]
[1776934715027,38.9,77882.57,0.06,0.23975,0.00014,17.7277]
[1776934715286,38.9,77882.6,0.06,0.23976,0.00014,17.72785]
[1776934715828,38.9,77882.6,0.06,0.23976,0.00014,17.72785]
[1776934716293,38.89,77882.32,0.06,0.23971,0.00014,17.72606]
[1776934721653,38.89,77882.67,0.06,0.23975,0.00014,17.72768]
[1776934723602,38.89,77882.22,0.06,0.23968,0.00014,17.72458]
[1776934724349,38.89,77881.89,0.06,0.23962,0.00014,17.72231]
[1776934726240,38.89,77882.28,0.06,0.23967,0.00014,17.72444]
[1776934726365,38.89,77881.88,0.06,0.23961,0.00014,17.72191]
[1776934731738,38.89,77886.01,0.06,0.24018,0.00014,17.74576]
[1776934735013,38.88,77884.52,0.06,0.23996,0.00014,17.73658]
[1776934735880,38.88,77883.67,0.06,0.23984,0.00014,17.73148]
[1776934737296,38.88,77884.34,0.06,0.23993,0.00014,17.73531]
[1776934737354,38.88,77884.34,0.06,0.23993,0.00014,17.73531]
[1776934740585,38.88,77884.97,0.06,0.24001,0.00014,17.73867]
[1776934740628,38.88,77886.31,0.06,0.2402,0.00014,17.74642]
[1776934746081,38.88,77892.02,0.06,0.24099,0.00014,17.77948]
[1776934751135,38.88,77894.8,0.06,0.24136,0.00014,17.79518]
[1776934755047,38.87,77896.71,0.06,0.24161,0.00014,17.80551]
[1776934755567,38.87,77897.02,0.06,0.24165,0.00014,17.80711]
[1776934760605,38.87,77898.81,0.06,0.24188,0.00014,17.81681]
[1776934765637,38.87,77897.2,0.06,0.24163,0.00014,17.80669]
[1776934767872,38.86,77895.93,0.06,0.24145,0.00014,17.79898]
[1776934768676,38.86,77879.44,0.06,0.23913,0.00014,17.70199]
[1776934769257,38.86,77879.44,0.06,0.23913,0.00014,17.70199]
[1776934769665,38.86,77879.44,0.06,0.23913,0.00014,17.70181]
[1776934774704,38.86,77879.04,0.06,0.23901,0.00014,17.69394]
[1776934779351,38.86,77876.07,0.06,0.23858,0.00014,17.67581]
[1776934779737,38.86,77876.95,0.06,0.2387,0.00014,17.68081]
[1776934779908,38.86,77876.95,0.06,0.2387,0.00014,17.68081]
[1776934781631,38.86,77871.38,0.06,0.23792,0.00014,17.64776]
[1776934781751,38.86,77866.15,0.06,0.23719,0.00014,17.6167]
[1776934786792,38.85,77864.08,0.06,0.23688,0.00014,17.60388]
[1776934791822,38.85,77863.3,0.06,0.23676,0.00014,17.59873]
[1776934796857,38.85,77866.47,0.06,0.23719,0.00014,17.61695]
[1776934800253,38.85,77866.77,0.06,0.23723,0.00014,17.61851]
[1776934802147,38.85,77868.82,0.06,0.2375,0.00014,17.63031]
[1776934802230,38.85,77868.83,0.06,0.23751,0.00014,17.63037]
[1776934803065,38.85,77868.83,0.06,0.23751,0.00014,17.63037]
[1776934804185,38.85,77869.06,0.06,0.23754,0.00014,17.63163]
[1776934804202,38.85,77869.54,0.06,0.2376,0.00014,17.63436]
[1776934810523,38.84,77871.21,0.06,0.23782,0.00014,17.64351]
[1776934815995,38.84,77870.88,0.06,0.23776,0.00014,17.64106]
[1776934821292,38.84,77872.4,0.06,0.23796,0.00014,17.64953]
[1776934827069,38.84,77869.15,0.06,0.23749,0.00014,17.62978]
[1776934832104,38.83,77868.42,0.06,0.23734,0.00014,17.62024]
[1776934835409,38.83,77868.95,0.06,0.23741,0.00014,17.62321]
[1776934835571,38.83,77868.95,0.06,0.23741,0.00014,17.62321]
[1776934835586,38.83,77868.95,0.06,0.23741,0.00014,17.62321]
[1776934835657,38.83,77868.95,0.06,0.23741,0.00014,17.62321]
[1776934835717,38.83,77868.95,0.06,0.23741,0.00014,17.62321]
[1776934835806,38.83,77868.95,0.06,0.23741,0.00014,17.62321]
[1776934835780,38.83,77868.64,0.06,0.23735,0.00014,17.62106]
[1776934835904,38.83,77868.64,0.06,0.23735,0.00014,17.62106]
[1776934836794,38.83,77855.63,0.06,0.23554,0.00014,17.54381]
[1776934838584,38.83,77848.37,0.06,0.23453,0.00014,17.50049]
[1776934838633,38.83,77845.45,0.06,0.23412,0.00014,17.48298]
[1776934843264,38.83,77842.3,0.06,0.23367,0.00014,17.46379]
[1776934843334,38.83,77842.3,0.06,0.23367,0.00014,17.46379]
[1776934843370,38.83,77851.18,0.06,0.2349,0.00014,17.5164]
[1776934849239,38.82,77850.92,0.06,0.23484,0.00014,17.51409]
[1776934854274,38.82,77849.86,0.06,0.23468,0.00014,17.50702]
[1776934859313,38.82,77848.9,0.06,0.23453,0.00014,17.50082]
[1776934863649,38.82,77851.35,0.06,0.23486,0.00014,17.51507]
[1776934863686,38.82,77851.35,0.06,0.23486,0.00014,17.51507]
[1776934863728,38.82,77851.35,0.06,0.23486,0.00014,17.51507]
[1776934863772,38.82,77851.35,0.06,0.23486,0.00014,17.51507]
[1776934864346,38.82,77851.35,0.06,0.23486,0.00014,17.51485]
[1776934866943,38.82,77852.02,0.06,0.23495,0.00014,17.51866]
[1776934866981,38.82,77852.02,0.06,0.23495,0.00014,17.51866]
[1776934867719,38.82,77852.02,0.06,0.23495,0.00014,17.51866]
[1776934867767,38.82,77852.02,0.06,0.23495,0.00014,17.51866]
[1776934867859,38.82,77851.6,0.06,0.23489,0.00014,17.51607]
[1776934868374,38.82,77851.6,0.06,0.23488,0.00014,17.51597]
[1776934869381,38.82,77860.29,0.06,0.23609,0.00014,17.56743]
[1776934874416,38.81,77862.05,0.06,0.23631,0.00014,17.57701]
[1776934877986,38.81,77863.13,0.06,0.23646,0.00014,17.58317]
[1776934877999,38.81,77863.13,0.06,0.23646,0.00014,17.58317]
[1776934878444,38.81,77863.96,0.06,0.23657,0.00014,17.58805]
[1776934879527,38.81,77863.96,0.06,0.23657,0.00014,17.58805]
[1776934879800,38.81,77863.96,0.06,0.23657,0.00014,17.58805]
[1776934879844,38.81,77863.96,0.06,0.23657,0.00014,17.58805]
[1776934879569,38.81,77861.57,0.06,0.23624,0.00014,17.57384]
[1776934880034,38.81,77861.57,0.06,0.23624,0.00014,17.57384]
[1776934880460,38.81,77861.57,0.06,0.23624,0.00014,17.57381]
[1776934881466,38.81,77853.47,0.06,0.23511,0.00014,17.52563]
[1776934882030,38.81,77853.47,0.06,0.23511,0.00014,17.52563]
[1776934882109,38.81,77853.47,0.06,0.23511,0.00014,17.52563]
[1776934882132,38.81,77853.47,0.06,0.23511,0.00014,17.52563]
[1776934882135,38.81,77853.47,0.06,0.23511,0.00014,17.52563]
[1776934882165,38.81,77853.47,0.06,0.23511,0.00014,17.52563]
[1776934884125,38.81,77850.37,0.06,0.23467,0.00014,17.50699]
[1776934889277,38.81,77850.04,0.06,0.23461,0.00014,17.50416]
[1776934893489,38.8,77848.32,0.06,0.23432,0.00014,17.48865]
[1776934893527,38.8,77848.32,0.06,0.23432,0.00014,17.48865]
[1776934894511,38.8,77846.95,0.06,0.23412,0.00014,17.48038]
[1776934894571,38.8,77846.95,0.06,0.23412,0.00014,17.48038]
[1776934894690,38.8,77846.95,0.06,0.23412,0.00014,17.48038]
[1776934895382,38.8,77846.95,0.06,0.23412,0.00014,17.48027]
[1776934895455,38.8,77846.95,0.06,0.23412,0.00014,17.48027]
[1776934895517,38.8,77846.95,0.06,0.23412,0.00014,17.48027]
[1776934900602,38.8,77846.33,0.06,0.23402,0.00014,17.47598]
[1776934905635,38.8,77846.81,0.06,0.23408,0.00014,17.47837]
[1776934910670,38.8,77847.72,0.06,0.23419,0.00014,17.48338]
[1776934916655,38.8,77848.26,0.06,0.23426,0.00014,17.48627]
[1776934916976,38.79,77848.42,0.06,0.23428,0.00014,17.48707]
[1776934917023,38.79,77848.42,0.06,0.23428,0.00014,17.48707]
[1776934920615,38.79,77842.5,0.06,0.23345,0.00014,17.45161]
[1776934921035,38.79,77842.03,0.06,0.23339,0.00014,17.44877]
[1776934921044,38.79,77842.03,0.06,0.23339,0.00014,17.44877]
[1776934921093,38.79,77842.03,0.06,0.23339,0.00014,17.44877]
[1776934921852,38.79,77841.75,0.06,0.23335,0.00014,17.44707]
[1776934922347,38.79,77841.75,0.06,0.23335,0.00014,17.44707]
[1776934922438,38.79,77841.75,0.06,0.23335,0.00014,17.44707]
[1776934923764,38.79,77841.75,0.06,0.23335,0.00014,17.44705]
[1776934923849,38.79,77825.43,0.06,0.23109,0.00014,17.34931]
[1776934925258,38.79,77825.43,0.06,0.23109,0.00014,17.34928]
[1776934925778,38.79,77825.52,0.06,0.2311,0.00014,17.3498]
[1776934927153,38.79,77827.14,0.06,0.23132,0.00014,17.35948]
[1776934927207,38.79,77827.14,0.06,0.23132,0.00014,17.35948]
[1776934927792,38.79,77832.77,0.06,0.2321,0.00014,17.39314]
[1776934932771,38.79,77831.97,0.06,0.23198,0.00014,17.38804]
[1776934933638,38.79,77832.18,0.06,0.23201,0.00014,17.38922]
[1776934933875,38.79,77826.6,0.06,0.23124,0.00014,17.35573]
[1776934938899,38.79,77828.04,0.06,0.23142,0.00014,17.36358]
[1776934944078,38.78,77825.89,0.06,0.23109,0.00014,17.34954]
[1776934949091,38.78,77821.98,0.06,0.23053,0.00014,17.32492]
[1776934949708,38.78,77821.98,0.06,0.23053,0.00014,17.32492]
[1776934949720,38.78,77821.98,0.06,0.23053,0.00014,17.32492]
[1776934949949,38.78,77821.19,0.06,0.23041,0.00014,17.31995]
[1776934951698,38.78,77820.51,0.06,0.23031,0.00014,17.31563]
[1776934953769,38.77,77818.93,0.06,0.23004,0.00014,17.30086]
[1776934953812,38.77,77818.23,0.06,0.22994,0.00014,17.29643]
[1776934958855,38.77,77816.12,0.06,0.22963,0.00014,17.28285]
[1776934964461,38.77,77816.44,0.06,0.22965,0.00014,17.28357]
[1776934965970,38.76,77823.15,0.06,0.23056,0.00014,17.32369]
[1776934965978,38.76,77823.15,0.06,0.23056,0.00014,17.32369]
[1776934966034,38.76,77824.53,0.06,0.23075,0.00014,17.33172]
[1776934966067,38.76,77828.56,0.06,0.2313,0.00014,17.35589]
[1776934971654,38.76,77830.44,0.06,0.23154,0.00014,17.36627]
[1776934977138,38.76,77827.18,0.06,0.23108,0.00014,17.34627]
[1776934978540,38.76,77827.18,0.06,0.23108,0.00014,17.34627]
[1776934979478,38.76,77826.48,0.06,0.23098,0.00014,17.34197]
[1776934980216,38.76,77825.48,0.06,0.23084,0.00014,17.33593]
[1776934980245,38.76,77825.48,0.06,0.23084,0.00014,17.33593]
[1776934988216,38.76,77827.93,0.06,0.23116,0.00014,17.34993]
[1776934993250,38.75,77831.19,0.06,0.2316,0.00014,17.36867]
[1776934997424,38.75,77832.85,0.06,0.23181,0.00014,17.37813]
[1776934997481,38.75,77832.85,0.06,0.23181,0.00014,17.37813]
[1776934997964,38.75,77822.88,0.06,0.23043,0.00014,17.31785]
[1776934998507,38.75,77822.88,0.06,0.23043,0.00014,17.31785]
[1776934998962,38.75,77819.9,0.06,0.23001,0.00014,17.29974]
[1776934999995,38.75,77819.9,0.06,0.23001,0.00014,17.29974]
[1776935000877,38.75,77815.44,0.06,0.22939,0.00014,17.27259]
[1776935001954,38.75,77815.44,0.06,0.22939,0.00014,17.27259]
[1776935002846,38.75,77813.26,0.06,0.22909,0.00014,17.25932]
[1776935004583,38.74,77813.42,0.06,0.2291,0.00014,17.26003]
[1776935004658,38.74,77813.65,0.06,0.22913,0.00014,17.26129]
[1776935010370,38.74,77813.24,0.06,0.22906,0.00014,17.25819]
[1776935014726,38.74,77807.77,0.06,0.22826,0.00014,17.22007]
[1776935014813,38.74,77807.03,0.06,0.22816,0.00014,17.21542]
[1776935019456,38.74,77804.96,0.06,0.22787,0.00014,17.20264]
[1776935019482,38.74,77804.96,0.06,0.22787,0.00014,17.20264]
[1776935019568,38.74,77804.96,0.06,0.22787,0.00014,17.20264]
[1776935020817,38.74,77801.73,0.06,0.22742,0.00014,17.18276]
[1776935020829,38.74,77801.73,0.06,0.22742,0.00014,17.18276]
[1776935020839,38.74,77801.73,0.06,0.22742,0.00014,17.18276]
[1776935020905,38.74,77799.82,0.06,0.22715,0.00014,17.17105]
[1776935022379,38.74,77801.87,0.06,0.22743,0.00014,17.18328]
[1776935022873,38.74,77801.87,0.06,0.22743,0.00014,17.18328]
[1776935028495,38.73,77799.98,0.06,0.22714,0.00014,17.1706]
[1776935030983,38.73,77799.55,0.06,0.22708,0.00014,17.16783]
[1776935031722,38.73,77795.18,0.06,0.22647,0.00014,17.14111]
[1776935031844,38.73,77795.18,0.06,0.22647,0.00014,17.14111]
[1776935031943,38.73,77795.18,0.06,0.22647,0.00014,17.14111]
[1776935032235,38.73,77794.33,0.06,0.22635,0.00014,17.13569]
[1776935033737,38.73,77776.35,0.06,0.22389,0.00014,17.02615]
[1776935034419,38.73,77776.35,0.06,0.22389,0.00014,17.02615]
[1776935034916,38.73,77776.35,0.06,0.22389,0.00014,17.02615]
[1776935035010,38.73,77775.46,0.06,0.22377,0.00014,17.02059]
[1776935036416,38.73,77775.81,0.06,0.22382,0.00014,17.02272]
[1776935036459,38.73,77775.81,0.06,0.22382,0.00014,17.02272]
[1776935036492,38.73,77775.81,0.06,0.22382,0.00014,17.02272]
[1776935036701,38.73,77775.81,0.06,0.22382,0.00014,17.02272]
[1776935036889,38.72,77755.0,0.06,0.221,0.00013,16.89554]
[1776935039819,38.72,77753.51,0.06,0.22079,0.00013,16.88622]
[1776935040896,38.72,77753.3,0.06,0.22076,0.00013,16.88482]
[1776935041291,38.72,77754.38,0.06,0.2209,0.00013,16.89132]
[1776935041307,38.72,77754.38,0.06,0.2209,0.00013,16.89132]
[1776935041815,38.72,77754.38,0.06,0.2209,0.00013,16.89132]
[1776935041976,38.72,77754.38,0.06,0.2209,0.00013,16.89132]
[1776935042424,38.72,77754.99,0.06,0.22098,0.00013,16.89493]
[1776935043512,38.72,77751.96,0.06,0.22057,0.00013,16.87628]
[1776935043565,38.72,77751.96,0.06,0.22057,0.00013,16.87628]
[1776935043652,38.72,77751.96,0.06,0.22057,0.00013,16.87628]
[1776935044128,38.72,77747.07,0.06,0.21991,0.00013,16.84626]
[1776935044465,38.72,77747.07,0.06,0.21991,0.00013,16.84626]
[1776935044985,38.72,77747.07,0.06,0.21991,0.00013,16.84626]
[1776935045066,38.72,77747.07,0.06,0.21991,0.00013,16.84626]
[1776935045137,38.72,77747.07,0.06,0.21991,0.00013,16.84626]
[1776935045288,38.72,77747.07,0.06,0.21991,0.00013,16.84626]
[1776935045358,38.72,77747.07,0.06,0.21991,0.00013,16.84626]
[1776935045759,38.72,77747.07,0.06,0.21991,0.00013,16.84626]
[1776935045984,38.72,77722.43,0.06,0.21662,0.00013,16.69494]
[1776935046224,38.72,77722.43,0.06,0.21662,0.00013,16.69494]
[1776935047059,38.72,77719.15,0.06,0.21618,0.00013,16.67472]
[1776935047120,38.72,77719.15,0.06,0.21618,0.00013,16.67472]
[1776935050172,38.72,77727.31,0.06,0.21726,0.00013,16.72448]
[1776935050278,38.72,77727.31,0.06,0.21726,0.00013,16.72448]
[1776935050500,38.72,77727.31,0.06,0.21726,0.00013,16.72448]
[1776935050516,38.72,77727.31,0.06,0.21726,0.00013,16.72448]
[1776935050660,38.72,77725.99,0.06,0.21708,0.00013,16.71629]
[1776935051407,38.72,77725.99,0.06,0.21708,0.00013,16.71629]
[1776935053048,38.72,77723.64,0.06,0.21676,0.00013,16.70177]
[1776935053124,38.72,77723.64,0.06,0.21676,0.00013,16.70172]
[1776935053804,38.72,77716.67,0.06,0.21583,0.00013,16.65875]
[1776935055955,38.72,77716.67,0.06,0.21583,0.00013,16.65871]
[1776935056030,38.72,77716.67,0.06,0.21583,0.00013,16.65871]
[1776935055979,38.72,77711.22,0.06,0.21511,0.00013,16.62502]
[1776935056997,38.72,77708.58,0.06,0.21475,0.00013,16.60868]
[1776935058076,38.72,77708.58,0.06,0.21475,0.00013,16.60868]
[1776935058875,38.72,77709.15,0.06,0.21483,0.00013,16.61217]
[1776935059256,38.72,77709.09,0.06,0.21482,0.00013,16.61164]
[1776935060186,38.72,77709.12,0.06,0.21482,0.00013,16.61166]
[1776935060217,38.72,77709.12,0.06,0.21482,0.00013,16.61166]
[1776935060363,38.72,77709.12,0.06,0.21482,0.00013,16.61166]
[1776935060528,38.72,77709.12,0.06,0.21482,0.00013,16.61166]
[1776935060826,38.72,77709.12,0.06,0.21482,0.00013,16.61166]
[1776935060845,38.72,77709.12,0.06,0.21482,0.00013,16.61166]
[1776935060898,38.72,77685.0,0.06,0.21163,0.00013,16.46229]
[1776935061824,38.72,77685.0,0.06,0.21163,0.00013,16.46229]
[1776935061866,38.72,77685.0,0.06,0.21163,0.00013,16.46229]
[1776935062021,38.72,77685.0,0.06,0.21163,0.00013,16.46229]
[1776935061968,38.72,77692.12,0.06,0.21256,0.00013,16.50616]
[1776935062469,38.72,77692.12,0.06,0.21256,0.00013,16.50616]
[1776935063665,38.72,77692.12,0.06,0.21256,0.00013,16.50616]
[1776935063742,38.72,77692.12,0.06,0.21256,0.00013,16.50616]
[1776935063760,38.72,77686.12,0.06,0.21177,0.00013,16.46894]
[1776935064427,38.72,77686.12,0.06,0.21177,0.00013,16.46894]
[1776935064456,38.72,77686.12,0.06,0.21177,0.00013,16.46894]
[1776935064791,38.72,77682.81,0.06,0.21133,0.00013,16.44838]
[1776935065206,38.72,77682.81,0.06,0.21133,0.00013,16.44838]
[1776935065322,38.72,77682.81,0.06,0.21133,0.00013,16.44838]
[1776935065370,38.72,77682.81,0.06,0.21133,0.00013,16.44838]
[1776935065436,38.72,77682.81,0.06,0.21133,0.00013,16.44838]
[1776935065589,38.72,77682.81,0.06,0.21133,0.00013,16.44838]
[1776935065652,38.72,77682.81,0.06,0.21133,0.00013,16.44838]
[1776935065764,38.72,77682.81,0.06,0.21133,0.00013,16.44837]
[1776935066613,38.72,77682.81,0.06,0.21133,0.00013,16.44837]
[1776935066815,38.71,77672.03,0.06,0.20992,0.00013,16.38131]
[1776935067962,38.71,77672.03,0.06,0.20992,0.00013,16.38131]
[1776935067971,38.71,77660.45,0.06,0.2084,0.00013,16.30912]
[1776935068257,38.71,77660.45,0.06,0.2084,0.00013,16.30912]
[1776935069059,38.71,77660.27,0.06,0.20838,0.00013,16.30789]
[1776935071812,38.71,77662.28,0.06,0.20864,0.00013,16.32039]
[1776935071877,38.71,77656.58,0.06,0.20785,0.00013,16.27985]
[1776935072145,38.71,77656.58,0.06,0.20785,0.00013,16.27985]
[1776935072182,38.71,77656.58,0.06,0.20785,0.00013,16.27985]
[1776935072234,38.71,77656.58,0.06,0.20785,0.00013,16.27985]
[1776935072816,38.71,77656.39,0.06,0.20782,0.00013,16.27851]
[1776935075295,38.71,77649.8,0.06,0.20696,0.00013,16.2372]
[1776935077887,38.71,77653.12,0.06,0.20739,0.00013,16.25775]
[1776935082053,38.71,77649.91,0.06,0.20695,0.00013,16.23701]
[1776935082088,38.71,77649.28,0.06,0.20687,0.00013,16.23299]
[1776935083899,38.71,77638.7,0.06,0.2055,0.00013,16.16683]
[1776935088929,38.71,77644.86,0.06,0.20629,0.00013,16.20495]
[1776935093966,38.71,77640.43,0.06,0.20571,0.00013,16.17697]
[1776935099088,38.71,77641.11,0.06,0.20579,0.00013,16.18107]
[1776935103684,38.7,77636.46,0.06,0.20518,0.00013,16.1517]
[1776935103756,38.7,77636.46,0.06,0.20518,0.00013,16.1517]
[1776935104255,38.7,77633.71,0.06,0.20483,0.00013,16.1345]
[1776935104372,38.7,77633.71,0.06,0.20483,0.00013,16.1345]
[1776935104475,38.7,77633.71,0.06,0.20483,0.00013,16.1345]
[1776935105428,38.7,77630.34,0.06,0.20439,0.00013,16.11338]
[1776935106051,38.7,77642.18,0.06,0.20592,0.00013,16.18743]
[1776935106467,38.7,77642.18,0.06,0.20592,0.00013,16.18743]
[1776935106482,38.7,77642.18,0.06,0.20592,0.00013,16.18743]
[1776935107058,38.7,77646.26,0.06,0.20646,0.00013,16.21307]
[1776935107659,38.7,77646.26,0.06,0.20646,0.00013,16.21307]
[1776935107739,38.7,77646.26,0.06,0.20646,0.00013,16.21307]
[1776935108065,38.71,77646.49,0.06,0.20649,0.00013,16.21458]
[1776935109747,38.71,77652.56,0.06,0.20728,0.00013,16.25251]
[1776935110084,38.71,77659.68,0.06,0.2082,0.00013,16.29694]
[1776935112730,38.71,77666.27,0.06,0.20906,0.00013,16.33793]
[1776935112760,38.71,77666.27,0.06,0.20906,0.00013,16.33793]
[1776935113112,38.71,77672.5,0.06,0.20988,0.00013,16.37661]
[1776935114843,38.7,77671.29,0.06,0.20971,0.00013,16.36885]
[1776935115116,38.7,77670.02,0.06,0.20954,0.00013,16.36082]
[1776935117132,38.7,77668.99,0.06,0.2094,0.00013,16.35415]
[1776935117213,38.7,77668.34,0.06,0.20931,0.00013,16.34985]
[1776935118192,38.7,77669.48,0.06,0.20946,0.00013,16.35683]
[1776935119146,38.7,77671.45,0.06,0.20971,0.00013,16.36896]
[1776935121160,38.7,77680.36,0.06,0.21087,0.00013,16.42398]
[1776935121658,38.7,77680.36,0.06,0.21087,0.00013,16.42398]
[1776935122761,38.7,77681.7,0.06,0.21105,0.00013,16.43208]
[1776935122810,38.7,77681.7,0.06,0.21105,0.00013,16.43208]
[1776935123227,38.7,77680.34,0.06,0.21086,0.00013,16.42341]
[1776935123283,38.7,77680.34,0.06,0.21086,0.00013,16.42341]
[1776935123778,38.7,77680.34,0.06,0.21086,0.00013,16.42341]
[1776935123816,38.7,77680.34,0.06,0.21086,0.00013,16.42341]
[1776935123844,38.7,77680.34,0.06,0.21086,0.00013,16.42341]
[1776935123896,38.7,77680.34,0.06,0.21086,0.00013,16.42341]
[1776935124179,38.7,77671.84,0.06,0.20974,0.00013,16.37036]
[1776935125185,38.7,77664.09,0.06,0.20873,0.00013,16.3221]
[1776935126419,38.7,77660.68,0.06,0.20828,0.00013,16.30089]
[1776935126427,38.7,77660.68,0.06,0.20828,0.00013,16.30089]
[1776935128780,38.7,77664.73,0.06,0.20882,0.00013,16.32621]
[1776935128868,38.7,77664.73,0.06,0.20882,0.00013,16.32621]
[1776935128943,38.7,77664.73,0.06,0.20882,0.00013,16.32621]
[1776935128965,38.7,77664.73,0.06,0.20882,0.00013,16.32621]
[1776935129035,38.7,77664.73,0.06,0.20882,0.00013,16.32621]
[1776935129216,38.7,77667.33,0.06,0.20916,0.00013,16.34241]
[1776935130985,38.7,77668.59,0.06,0.20932,0.00013,16.35025]
[1776935131051,38.7,77668.59,0.06,0.20932,0.00013,16.35025]
[1776935131746,38.7,77666.46,0.06,0.209,0.00013,16.33211]
[1776935133049,38.7,77665.65,0.06,0.20889,0.00013,16.32708]
[1776935139038,38.7,77668.92,0.06,0.20932,0.00013,16.34746]
[1776935139140,38.7,77668.37,0.06,0.20925,0.00013,16.34404]
[1776935144326,38.7,77670.94,0.06,0.2096,0.00013,16.36063]
[1776935146536,38.7,77671.37,0.06,0.20966,0.00013,16.36371]
[1776935146611,38.7,77673.05,0.06,0.20988,0.00013,16.37415]
[1776935147399,38.7,77673.05,0.06,0.20988,0.00013,16.37415]
[1776935147806,38.7,77673.05,0.06,0.20988,0.00013,16.37415]
[1776935147820,38.7,77673.05,0.06,0.20988,0.00013,16.37415]
[1776935148740,38.7,77673.16,0.06,0.2099,0.00013,16.37511]
[1776935149748,38.7,77675.07,0.06,0.21016,0.00013,16.38724]
[1776935156416,38.71,77681.04,0.06,0.21098,0.00013,16.42604]
[1776935161447,38.71,77679.45,0.06,0.21079,0.00013,16.41714]
[1776935166483,38.72,77679.35,0.06,0.2108,0.00013,16.41753]
[1776935169159,38.72,77679.15,0.06,0.21078,0.00013,16.41648]
[1776935169262,38.72,77679.15,0.06,0.21078,0.00013,16.41648]
[1776935169563,38.72,77678.98,0.06,0.21077,0.00013,16.41581]
[1776935170409,38.72,77671.64,0.06,0.2098,0.00013,16.37022]
[1776935170488,38.72,77671.64,0.06,0.2098,0.00013,16.37022]
[1776935170609,38.72,77671.64,0.06,0.2098,0.00013,16.37022]
[1776935170631,38.72,77671.64,0.06,0.2098,0.00013,16.37022]
[1776935170671,38.72,77669.01,0.06,0.20946,0.00013,16.35406]
[1776935171612,38.72,77669.01,0.06,0.20946,0.00013,16.35406]
[1776935172605,38.72,77665.74,0.06,0.20904,0.00013,16.33397]
[1776935173584,38.72,77665.06,0.06,0.20896,0.00013,16.33006]
[1776935173607,38.72,77665.06,0.06,0.20896,0.00013,16.33006]
[1776935173648,38.72,77665.06,0.06,0.20896,0.00013,16.33006]
[1776935173706,38.72,77665.06,0.06,0.20896,0.00013,16.33006]
[1776935173734,38.72,77665.06,0.06,0.20896,0.00013,16.33006]
[1776935175614,38.72,77665.5,0.06,0.20902,0.00013,16.33298]
[1776935176429,38.72,77666.57,0.06,0.20917,0.00013,16.33982]
[1776935176551,38.72,77667.03,0.06,0.20923,0.00013,16.34272]
[1776935178432,38.72,77666.42,0.06,0.20915,0.00013,16.33897]
[1776935179004,38.72,77666.42,0.06,0.20915,0.00013,16.33897]
[1776935179043,38.72,77666.42,0.06,0.20915,0.00013,16.33897]
[1776935179071,38.72,77666.42,0.06,0.20915,0.00013,16.33897]
[1776935179116,38.72,77657.51,0.06,0.20799,0.00013,16.28355]
[1776935179735,38.72,77657.51,0.06,0.20799,0.00013,16.28355]
[1776935180048,38.72,77657.51,0.06,0.20799,0.00013,16.28355]
[1776935180192,38.72,77655.47,0.06,0.20772,0.00013,16.2709]
[1776935180604,38.72,77655.47,0.06,0.20772,0.00013,16.2709]
[1776935180809,38.72,77655.47,0.06,0.20772,0.00013,16.2709]
[1776935180851,38.72,77655.47,0.06,0.20772,0.00013,16.2709]
[1776935181135,38.72,77655.47,0.06,0.20772,0.00013,16.2709]
[1776935181168,38.72,77637.75,0.06,0.20543,0.00013,16.16043]
[1776935181930,38.72,77637.75,0.06,0.20543,0.00013,16.16043]
[1776935182007,38.72,77637.75,0.06,0.20543,0.00013,16.16043]
[1776935182031,38.72,77637.64,0.06,0.20542,0.00013,16.16014]
[1776935182546,38.72,77637.64,0.06,0.20542,0.00013,16.16014]
[1776935182986,38.72,77637.64,0.06,0.20542,0.00013,16.16014]
[1776935183053,38.72,77637.79,0.06,0.20544,0.00013,16.16108]
[1776935183875,38.72,77637.79,0.06,0.20544,0.00013,16.16108]
[1776935184124,38.72,77637.79,0.06,0.20544,0.00013,16.16108]
[1776935184239,38.72,77637.79,0.06,0.20544,0.00013,16.16108]
[1776935184259,38.73,77648.9,0.06,0.20688,0.00013,16.2307]
[1776935184855,38.73,77648.9,0.06,0.20688,0.00013,16.2307]
[1776935184910,38.73,77648.9,0.06,0.20688,0.00013,16.2307]
[1776935184950,38.73,77661.51,0.06,0.20854,0.00013,16.30979]
[1776935185675,38.73,77661.51,0.06,0.20854,0.00013,16.30979]
[1776935185747,38.73,77661.51,0.06,0.20854,0.00013,16.30979]
[1776935187770,38.73,77657.45,0.06,0.20801,0.00013,16.28468]
[1776935187818,38.73,77657.45,0.06,0.20801,0.00013,16.28468]
[1776935188506,38.73,77657.86,0.06,0.20807,0.00013,16.28743]
[1776935188555,38.73,77657.86,0.06,0.20807,0.00013,16.28743]
[1776935189916,38.73,77660.16,0.06,0.20837,0.00013,16.30196]
[1776935189979,38.73,77660.16,0.06,0.20837,0.00013,16.30196]
[1776935190013,38.73,77660.16,0.06,0.20837,0.00013,16.30196]
[1776935190183,38.73,77660.16,0.06,0.20837,0.00013,16.30196]
[1776935190226,38.73,77660.69,0.06,0.20845,0.00013,16.30547]
[1776935190842,38.73,77660.69,0.06,0.20845,0.00013,16.30547]
[1776935190987,38.73,77660.69,0.06,0.20845,0.00013,16.30547]
[1776935191056,38.73,77660.69,0.06,0.20845,0.00013,16.30547]
[1776935191119,38.73,77660.69,0.06,0.20845,0.00013,16.30547]
[1776935191156,38.73,77654.22,0.06,0.20757,0.00013,16.26061]
[1776935192575,38.73,77650.74,0.06,0.20712,0.00013,16.23892]
[1776935193316,38.73,77650.36,0.06,0.20707,0.00013,16.23671]
[1776935194582,38.73,77651.02,0.06,0.20716,0.00013,16.24102]
[1776935199716,38.74,77651.88,0.06,0.2073,0.00013,16.24753]
[1776935200837,38.74,77651.88,0.06,0.2073,0.00013,16.24753]
[1776935200877,38.74,77651.88,0.06,0.2073,0.00013,16.24753]
[1776935202056,38.74,77652.43,0.06,0.20738,0.00013,16.25137]
[1776935202147,38.74,77649.66,0.06,0.20702,0.00013,16.2341]
[1776935204188,38.74,77650.55,0.06,0.20714,0.00013,16.23986]
[1776935204240,38.74,77650.55,0.06,0.20714,0.00013,16.23986]
[1776935205480,38.74,77651.94,0.06,0.20733,0.00013,16.24897]
[1776935205566,38.74,77651.94,0.06,0.20733,0.00013,16.24897]
[1776935206823,38.74,77651.94,0.06,0.20733,0.00013,16.24917]
[1776935206869,38.74,77651.94,0.06,0.20733,0.00013,16.24917]
[1776935212807,38.75,77649.05,0.06,0.20699,0.00013,16.23274]
[1776935217927,38.75,77641.66,0.06,0.20605,0.00013,16.18765]
[1776935218259,38.75,77641.66,0.06,0.20605,0.00013,16.18765]
[1776935218319,38.75,77641.66,0.06,0.20605,0.00013,16.18765]
[1776935218327,38.75,77637.55,0.06,0.20553,0.00013,16.16227]
[1776935221730,38.75,77630.69,0.06,0.20466,0.00013,16.12022]
[1776935223920,38.76,77630.11,0.06,0.20459,0.00013,16.11707]
[1776935224016,38.76,77630.11,0.06,0.20459,0.00013,16.11707]
[1776935224280,38.76,77630.11,0.06,0.20459,0.00013,16.11707]
[1776935224326,38.76,77625.43,0.06,0.204,0.00013,16.08806]
[1776935224419,38.76,77625.43,0.06,0.204,0.00013,16.08806]
[1776935225931,38.76,77625.43,0.06,0.20401,0.00013,16.08856]
[1776935225949,38.76,77625.43,0.06,0.20401,0.00013,16.08856]
[1776935226273,38.76,77625.43,0.06,0.20401,0.00013,16.08856]
[1776935226237,38.76,77613.07,0.06,0.20242,0.00013,16.01135]
[1776935227425,38.76,77607.73,0.06,0.20174,0.00013,15.97807]
[1776935227882,38.76,77607.73,0.06,0.20174,0.00013,15.97807]
[1776935227992,38.76,77607.73,0.06,0.20174,0.00013,15.97807]
[1776935228007,38.76,77607.73,0.06,0.20174,0.00013,15.97807]
[1776935228508,38.76,77614.82,0.06,0.20266,0.00013,16.02274]
[1776935229078,38.76,77614.82,0.06,0.20266,0.00013,16.02274]
[1776935229254,38.76,77621.09,0.06,0.20347,0.00013,16.06219]
[1776935230654,38.76,77621.09,0.06,0.20347,0.00013,16.06219]
[1776935230664,38.76,77621.09,0.06,0.20347,0.00013,16.06219]
[1776935230940,38.76,77623.51,0.06,0.20378,0.00013,16.0775]
[1776935232615,38.76,77620.68,0.06,0.20342,0.00013,16.05994]
[1776935232957,38.76,77620.68,0.06,0.20342,0.00013,16.06008]
[1776935234633,38.76,77620.43,0.06,0.20339,0.00013,16.05868]
[1776935234971,38.76,77619.71,0.06,0.20331,0.00013,16.05434]
[1776935236746,38.76,77620.14,0.06,0.20337,0.00013,16.05735]
[1776935237087,38.76,77620.14,0.06,0.20337,0.00013,16.05735]
[1776935237099,38.76,77623.53,0.06,0.2038,0.00013,16.07856]
[1776935238775,38.77,77623.53,0.06,0.20381,0.00013,16.07899]
[1776935239001,38.77,77627.67,0.06,0.20435,0.00013,16.10488]
[1776935239692,38.77,77627.67,0.06,0.20435,0.00013,16.10488]
[1776935239780,38.77,77627.67,0.06,0.20435,0.00013,16.10488]
[1776935239840,38.77,77627.67,0.06,0.20435,0.00013,16.10488]
[1776935239917,38.77,77627.67,0.06,0.20435,0.00013,16.10488]
[1776935239932,38.77,77627.67,0.06,0.20435,0.00013,16.10488]
[1776935240017,38.77,77632.48,0.06,0.20498,0.00013,16.13547]
[1776935241318,38.77,77620.69,0.06,0.20346,0.00013,16.06186]
[1776935242181,38.77,77620.69,0.06,0.20346,0.00013,16.06186]
[1776935243015,38.77,77621.45,0.06,0.20356,0.00013,16.06662]
[1776935243406,38.77,77619.63,0.06,0.20333,0.00013,16.05534]
[1776935244037,38.77,77619.63,0.06,0.20333,0.00013,16.05544]
[1776935249069,38.77,77618.58,0.06,0.20321,0.00013,16.04944]
[1776935254108,38.77,77618.11,0.06,0.20312,0.00013,16.04227]
[1776935259139,38.78,77617.15,0.06,0.20302,0.00013,16.03771]
[1776935264174,38.78,77618.79,0.06,0.20325,0.00013,16.0489]
[1776935269209,38.78,77615.94,0.06,0.20291,0.00013,16.03217]
[1776935274346,38.79,77616.1,0.06,0.20295,0.00013,16.03413]
[1776935281293,38.79,77619.17,0.06,0.20339,0.00013,16.05538]
[1776935286329,38.8,77617.45,0.06,0.20319,0.00013,16.04564]
[1776935290484,38.8,77615.24,0.06,0.20292,0.00013,16.03244]
[1776935291881,38.8,77614.48,0.06,0.20283,0.00013,16.0279]
[1776935292370,38.8,77610.45,0.06,0.20232,0.00013,16.0029]
[1776935296954,38.8,77607.14,0.06,0.20191,0.00013,15.98281]
[1776935297405,38.8,77606.84,0.06,0.20187,0.00013,15.98094]
[1776935298897,38.8,77606.52,0.06,0.20183,0.00013,15.97925]
[1776935299419,38.81,77606.25,0.06,0.2018,0.00013,15.97773]
[1776935303296,38.81,77604.21,0.06,0.20155,0.00013,15.9655]
[1776935305461,38.81,77592.43,0.06,0.20006,0.00013,15.89212]
[1776935310496,38.81,77587.16,0.06,0.19942,0.00013,15.86009]
[1776935311695,38.81,77587.16,0.06,0.19942,0.00013,15.86009]
[1776935312092,38.81,77587.16,0.06,0.19942,0.00013,15.86009]
[1776935312216,38.81,77585.74,0.06,0.1992,0.00013,15.84651]
[1776935313099,38.81,77585.74,0.06,0.1992,0.00013,15.84651]
[1776935313958,38.81,77583.1,0.06,0.19887,0.00013,15.83015]
[1776935314307,38.81,77583.1,0.06,0.19887,0.00013,15.83015]
[1776935314322,38.81,77578.79,0.06,0.19833,0.00013,15.8033]
[1776935314852,38.81,77578.79,0.06,0.19833,0.00013,15.8033]
[1776935317231,38.82,77577.94,0.06,0.19823,0.00013,15.79862]
[1776935322157,38.82,77585.66,0.06,0.19924,0.00013,15.84826]
[1776935322235,38.82,77585.66,0.06,0.19924,0.00013,15.84826]
[1776935322277,38.82,77585.66,0.06,0.19924,0.00013,15.84826]
[1776935322293,38.82,77585.66,0.06,0.19924,0.00013,15.84826]
[1776935322304,38.82,77585.66,0.06,0.19924,0.00013,15.84826]
[1776935322364,38.82,77584.64,0.06,0.19911,0.00013,15.84206]
[1776935323211,38.82,77584.64,0.06,0.19911,0.00013,15.84206]
[1776935323276,38.82,77582.42,0.06,0.19883,0.00013,15.82841]
[1776935324434,38.82,77582.42,0.06,0.19883,0.00013,15.82841]
[1776935324583,38.82,77583.15,0.06,0.19893,0.00013,15.83299]
[1776935324587,38.82,77583.15,0.06,0.19893,0.00013,15.83299]
[1776935325237,38.82,77584.32,0.06,0.19908,0.00013,15.84058]
[1776935325491,38.82,77584.32,0.06,0.19908,0.00013,15.84058]
[1776935325521,38.82,77584.32,0.06,0.19908,0.00013,15.84058]
[1776935331085,38.83,77589.03,0.06,0.19971,0.00013,15.87149]
[1776935331258,38.83,77589.03,0.06,0.19971,0.00013,15.87149]
[1776935332627,38.83,77587.86,0.06,0.19957,0.00013,15.8647]
[1776935332682,38.83,77587.86,0.06,0.19957,0.00013,15.8647]
[1776935334082,38.83,77586.58,0.06,0.19941,0.00013,15.85688]
[1776935334638,38.83,77584.86,0.06,0.1992,0.00013,15.84621]
[1776935334694,38.83,77584.86,0.06,0.1992,0.00013,15.84621]
[1776935334790,38.83,77584.86,0.06,0.1992,0.00013,15.84621]
[1776935336665,38.83,77580.66,0.06,0.19867,0.00013,15.82028]
[1776935337160,38.83,77579.99,0.06,0.19859,0.00013,15.81616]
[1776935339368,38.83,77584.82,0.06,0.19921,0.00013,15.84675]
[1776935339395,38.83,77586.85,0.06,0.19946,0.00013,15.85949]
[1776935340217,38.83,77586.85,0.06,0.19946,0.00013,15.85949]
[1776935340534,38.83,77571.76,0.06,0.19756,0.00013,15.76478]
[1776935340731,38.83,77571.76,0.06,0.19756,0.00013,15.76478]
[1776935340902,38.83,77571.76,0.06,0.19756,0.00013,15.76478]
[1776935341190,38.83,77571.76,0.06,0.19756,0.00013,15.76478]
[1776935341480,38.83,77559.53,0.06,0.19602,0.00013,15.68781]
[1776935342433,38.84,77555.51,0.06,0.19553,0.00013,15.66311]
[1776935342751,38.84,77555.51,0.06,0.19553,0.00013,15.66311]
[1776935343628,38.84,77555.44,0.06,0.19552,0.00013,15.66267]
[1776935343690,38.84,77555.44,0.06,0.19552,0.00013,15.66267]
[1776935343705,38.84,77555.44,0.06,0.19552,0.00013,15.66267]
[1776935344070,38.84,77555.44,0.06,0.19552,0.00013,15.66267]
[1776935344140,38.84,77555.44,0.06,0.19552,0.00013,15.66267]
[1776935344520,38.84,77555.32,0.06,0.19551,0.00013,15.66222]
[1776935344844,38.84,77555.32,0.06,0.19551,0.00013,15.66222]
[1776935344915,38.84,77555.32,0.06,0.19551,0.00013,15.66222]
[1776935344974,38.84,77555.94,0.06,0.19559,0.00013,15.66613]
[1776935346410,38.84,77555.94,0.06,0.19559,0.00013,15.66613]
[1776935346493,38.84,77555.94,0.06,0.19559,0.00013,15.66613]
[1776935346520,38.84,77562.51,0.06,0.19642,0.00013,15.70781]
[1776935346550,38.84,77562.51,0.06,0.19642,0.00013,15.70781]
[1776935346592,38.84,77562.51,0.06,0.19642,0.00013,15.70781]
[1776935346732,38.84,77562.51,0.06,0.19642,0.00013,15.70781]
[1776935347082,38.84,77562.51,0.06,0.19642,0.00013,15.70781]
[1776935347143,38.84,77562.51,0.06,0.19642,0.00013,15.70781]
[1776935347430,38.84,77562.51,0.06,0.19642,0.00013,15.70781]
[1776935347481,38.84,77568.59,0.06,0.19719,0.00013,15.74661]
[1776935347947,38.84,77568.59,0.06,0.19719,0.00013,15.74661]
[1776935348394,38.84,77568.59,0.06,0.19719,0.00013,15.74661]
[1776935348483,38.84,77568.59,0.06,0.19719,0.00013,15.74661]
[1776935348497,38.84,77577.02,0.06,0.19826,0.00013,15.7998]
[1776935348868,38.84,77577.02,0.06,0.19826,0.00013,15.7998]
[1776935350096,38.84,77580.67,0.06,0.19872,0.00013,15.82273]
[1776935350137,38.84,77580.67,0.06,0.19872,0.00013,15.82273]
[1776935350188,38.84,77580.67,0.06,0.19872,0.00013,15.82273]
[1776935350470,38.84,77580.67,0.06,0.19872,0.00013,15.82273]
[1776935350549,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935350761,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935350861,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935350907,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935350982,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935351181,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935351321,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935351384,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935351439,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935351512,38.84,77585.9,0.06,0.19939,0.00013,15.85592]
[1776935351449,38.84,77567.27,0.06,0.19704,0.00013,15.73908]
[1776935351551,38.84,77567.27,0.06,0.19704,0.00013,15.73908]
[1776935351646,38.84,77567.27,0.06,0.19704,0.00013,15.73908]
[1776935351791,38.84,77567.27,0.06,0.19704,0.00013,15.73908]
[1776935352015,38.84,77567.27,0.06,0.19704,0.00013,15.73908]
[1776935352524,38.84,77567.27,0.06,0.19704,0.00013,15.73908]
[1776935352101,38.84,77574.65,0.06,0.19798,0.00013,15.7858]
[1776935352616,38.84,77574.65,0.06,0.19798,0.00013,15.7858]
[1776935353383,38.84,77574.65,0.06,0.19798,0.00013,15.7858]
[1776935353855,38.84,77576.04,0.06,0.19816,0.00013,15.79479]
[1776935354445,38.84,77576.04,0.06,0.19816,0.00013,15.79479]
[1776935354507,38.84,77555.3,0.06,0.19555,0.00013,15.66431]
[1776935354717,38.84,77555.3,0.06,0.19555,0.00013,15.66431]
[1776935354732,38.84,77555.3,0.06,0.19555,0.00013,15.66431]
[1776935355232,38.84,77555.3,0.06,0.19555,0.00013,15.66431]
[1776935355281,38.84,77555.3,0.06,0.19555,0.00013,15.66431]
[1776935355484,38.84,77555.3,0.06,0.19555,0.00013,15.66431]
[1776935355531,38.85,77538.64,0.06,0.19348,0.00012,15.55984]
[1776935355768,38.85,77538.64,0.06,0.19348,0.00012,15.55984]
[1776935356047,38.85,77538.64,0.06,0.19348,0.00012,15.55984]
[1776935356156,38.85,77538.64,0.06,0.19348,0.00012,15.55984]
[1776935356234,38.85,77554.71,0.06,0.1955,0.00013,15.66172]
[1776935356655,38.85,77554.71,0.06,0.1955,0.00013,15.66172]
[1776935356718,38.85,77554.71,0.06,0.1955,0.00013,15.66172]
[1776935357121,38.85,77554.71,0.06,0.1955,0.00013,15.66172]
[1776935357390,38.85,77554.71,0.06,0.1955,0.00013,15.66172]
[1776935357489,38.85,77540.22,0.06,0.1937,0.00012,15.57066]
[1776935357872,38.85,77540.22,0.06,0.1937,0.00012,15.57066]
[1776935358482,38.85,77532.71,0.06,0.19277,0.00012,15.52351]
[1776935358736,38.85,77532.71,0.06,0.19277,0.00012,15.52351]
[1776935358751,38.85,77532.71,0.06,0.19277,0.00012,15.52351]
[1776935359204,38.85,77532.71,0.06,0.19277,0.00012,15.52351]
[1776935359330,38.85,77532.71,0.06,0.19277,0.00012,15.52351]
[1776935359400,38.85,77529.36,0.06,0.19236,0.00012,15.50266]
[1776935359557,38.85,77529.36,0.06,0.19236,0.00012,15.50266]
[1776935360469,38.85,77529.36,0.06,0.19236,0.00012,15.50266]
[1776935360553,38.85,77529.36,0.06,0.19236,0.00012,15.50266]
[1776935361046,38.85,77529.19,0.06,0.19234,0.00012,15.50194]
[1776935362215,38.85,77528.46,0.06,0.19226,0.00012,15.49754]
[1776935362233,38.85,77537.17,0.06,0.19334,0.00012,15.55275]
[1776935362974,38.85,77537.17,0.06,0.19334,0.00012,15.55275]
[1776935363022,38.85,77537.17,0.06,0.19334,0.00012,15.55275]
[1776935363083,38.85,77537.17,0.06,0.19334,0.00012,15.55275]
[1776935363404,38.85,77537.17,0.06,0.19334,0.00012,15.55275]
[1776935363478,38.85,77537.17,0.06,0.19334,0.00012,15.55275]
[1776935363972,38.85,77538.19,0.06,0.19347,0.00012,15.55933]
[1776935364014,38.85,77538.19,0.06,0.19347,0.00012,15.55933]
[1776935365413,38.85,77540.73,0.06,0.19379,0.00012,15.57549]
[1776935365512,38.85,77540.73,0.06,0.19379,0.00012,15.57549]
[1776935365459,38.85,77542.78,0.06,0.19405,0.00012,15.58868]
[1776935365601,38.85,77542.78,0.06,0.19405,0.00012,15.58868]
[1776935366311,38.85,77542.78,0.06,0.19405,0.00012,15.58868]
[1776935366448,38.85,77542.78,0.06,0.19405,0.00012,15.58868]
[1776935366928,38.86,77546.58,0.06,0.19453,0.00012,15.61289]
[1776935367168,38.86,77546.58,0.06,0.19453,0.00012,15.61289]
[1776935367253,38.86,77546.58,0.06,0.19453,0.00012,15.61289]
[1776935367349,38.86,77534.77,0.06,0.19307,0.00012,15.5386]
[1776935368555,38.86,77522.37,0.06,0.19153,0.00012,15.46054]
[1776935368678,38.86,77522.37,0.06,0.19153,0.00012,15.46054]
[1776935368832,38.86,77522.37,0.06,0.19153,0.00012,15.46054]
[1776935368941,38.86,77522.37,0.06,0.19153,0.00012,15.46054]
[1776935369250,38.86,77522.37,0.06,0.19153,0.00012,15.46054]
[1776935369345,38.86,77508.13,0.06,0.18978,0.00012,15.37084]
[1776935369637,38.86,77508.13,0.06,0.18978,0.00012,15.37084]
[1776935369774,38.86,77508.13,0.06,0.18978,0.00012,15.37084]
[1776935369915,38.86,77508.13,0.06,0.18978,0.00012,15.37084]
[1776935369930,38.86,77508.13,0.06,0.18978,0.00012,15.37084]
[1776935370239,38.86,77508.13,0.06,0.18978,0.00012,15.37084]
[1776935370471,38.86,77508.13,0.06,0.18978,0.00012,15.37084]
[1776935370340,38.86,77495.4,0.06,0.18823,0.00012,15.29059]
[1776935370602,38.86,77495.4,0.06,0.18823,0.00012,15.29059]
[1776935371363,38.86,77495.4,0.06,0.18823,0.00012,15.29059]
[1776935371438,38.86,77495.4,0.06,0.18823,0.00012,15.29059]
[1776935371455,38.86,77495.4,0.06,0.18823,0.00012,15.29059]
[1776935371529,38.86,77495.4,0.06,0.18823,0.00012,15.29059]
[1776935372836,38.86,77494.34,0.06,0.18807,0.00012,15.27987]
[1776935373718,38.86,77499.01,0.06,0.18865,0.00012,15.30984]
[1776935375351,38.86,77499.01,0.06,0.18866,0.00012,15.31019]
[1776935375410,38.86,77499.01,0.06,0.18866,0.00012,15.31019]
[1776935375462,38.86,77499.01,0.06,0.18866,0.00012,15.31019]
[1776935375549,38.86,77499.01,0.06,0.18866,0.00012,15.31019]
[1776935375509,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935375705,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935375824,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935375851,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935375976,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935376049,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935376141,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935376257,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935376315,38.87,77490.24,0.06,0.18759,0.00012,15.25494]
[1776935376516,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935376581,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935376671,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935376801,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935376884,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377017,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377038,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377100,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377131,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377162,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377251,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377281,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377368,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377414,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377481,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377505,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377519,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377558,38.87,77477.58,0.06,0.18605,0.00012,15.17463]
[1776935377485,38.87,77483.41,0.06,0.18677,0.00012,15.21212]
[1776935377616,38.87,77483.41,0.06,0.18677,0.00012,15.21212]
[1776935378006,38.87,77483.41,0.06,0.18677,0.00012,15.21212]
[1776935378212,38.87,77483.41,0.06,0.18677,0.00012,15.21212]
[1776935378401,38.87,77483.41,0.06,0.18677,0.00012,15.21212]
[1776935378931,38.87,77484.1,0.06,0.18685,0.00012,15.2165]
[1776935379382,38.87,77484.1,0.06,0.18685,0.00012,15.2165]
[1776935379398,38.87,77484.1,0.06,0.18685,0.00012,15.2165]
[1776935379531,38.87,77484.1,0.06,0.18685,0.00012,15.2165]
[1776935379483,38.87,77452.94,0.06,0.18309,0.00012,15.01928]
[1776935380279,38.87,77452.94,0.06,0.18309,0.00012,15.01928]
[1776935380484,38.87,77445.86,0.06,0.18223,0.00012,14.97424]
[1776935380719,38.87,77445.86,0.06,0.18223,0.00012,14.97424]
[1776935381145,38.87,77445.86,0.06,0.18223,0.00012,14.97424]
[1776935381247,38.87,77451.35,0.06,0.1829,0.00012,15.00937]
[1776935381818,38.87,77451.35,0.06,0.1829,0.00012,15.00937]
[1776935381856,38.87,77451.35,0.06,0.1829,0.00012,15.00937]
[1776935382107,38.87,77451.35,0.06,0.18291,0.00012,15.00971]
[1776935385975,38.89,77446.62,0.06,0.18247,0.00012,14.98627]
[1776935386035,38.89,77446.62,0.06,0.18247,0.00012,14.98627]
[1776935386384,38.89,77446.62,0.06,0.18247,0.00012,14.98627]
[1776935386570,38.89,77457.34,0.06,0.18376,0.00012,15.05472]
[1776935386678,38.89,77457.34,0.06,0.18376,0.00012,15.05472]
[1776935386728,38.89,77457.34,0.06,0.18376,0.00012,15.05472]
[1776935386845,38.89,77457.34,0.06,0.18376,0.00012,15.05472]
[1776935386980,38.89,77457.34,0.06,0.18376,0.00012,15.05472]
[1776935387308,38.89,77457.34,0.06,0.18376,0.00012,15.05472]
[1776935387511,38.89,77482.94,0.06,0.18688,0.00012,15.21786]
[1776935388103,38.89,77482.94,0.06,0.18688,0.00012,15.21786]
[1776935388194,38.89,77482.94,0.06,0.18688,0.00012,15.21786]
[1776935388272,38.89,77494.42,0.06,0.18828,0.00012,15.2906]
[1776935388967,38.89,77494.42,0.06,0.18828,0.00012,15.2906]
[1776935389121,38.89,77494.42,0.06,0.18828,0.00012,15.2906]
[1776935389478,38.89,77494.42,0.06,0.18828,0.00012,15.2906]
[1776935389538,38.91,77497.59,0.06,0.18875,0.00012,15.31435]
[1776935390542,38.91,77497.59,0.06,0.18875,0.00012,15.31435]
[1776935390586,38.91,77497.59,0.06,0.18875,0.00012,15.31435]
[1776935390600,38.91,77508.28,0.06,0.19008,0.00012,15.3829]
[1776935390653,38.91,77508.28,0.06,0.19008,0.00012,15.3829]
[1776935391488,38.91,77524.03,0.06,0.19202,0.00012,15.48237]
[1776935391900,38.91,77524.03,0.06,0.19202,0.00012,15.48237]
[1776935391914,38.91,77524.03,0.06,0.19202,0.00012,15.48237]
[1776935392480,38.91,77524.99,0.06,0.19215,0.00012,15.48873]
[1776935393823,38.91,77525.43,0.06,0.19221,0.00012,15.4918]
[1776935393889,38.91,77525.43,0.06,0.19221,0.00012,15.4918]
[1776935394190,38.91,77525.43,0.06,0.19221,0.00012,15.4918]
[1776935397537,38.91,77541.09,0.06,0.19418,0.00012,15.59168]
[1776935398765,38.91,77541.09,0.06,0.19418,0.00012,15.59168]
[1776935398786,38.91,77541.09,0.06,0.19418,0.00012,15.59168]
[1776935398909,38.91,77541.09,0.06,0.19418,0.00012,15.59168]
[1776935399039,38.91,77541.09,0.06,0.19418,0.00012,15.59168]
[1776935399060,38.91,77541.09,0.06,0.19418,0.00012,15.59168]
[1776935399101,38.91,77541.09,0.06,0.19418,0.00012,15.59168]
[1776935399226,38.92,77545.27,0.06,0.19471,0.00012,15.61838]
[1776935400433,38.92,77545.27,0.06,0.19471,0.00012,15.61838]
[1776935400486,38.92,77545.27,0.06,0.19471,0.00012,15.61838]
[1776935400542,38.92,77545.74,0.06,0.19477,0.00012,15.62173]
[1776935400860,38.92,77545.74,0.06,0.19477,0.00012,15.62173]
[1776935401455,38.92,77550.48,0.06,0.19537,0.00013,15.65172]
[1776935402029,38.92,77550.48,0.06,0.19537,0.00013,15.65172]
[1776935404887,38.92,77547.66,0.06,0.19502,0.00012,15.63424]
[1776935404947,38.92,77547.66,0.06,0.19502,0.00012,15.63424]
[1776935405081,38.92,77547.66,0.06,0.19502,0.00012,15.63424]
[1776935405267,38.92,77549.92,0.06,0.19531,0.00013,15.6487]
[1776935406577,38.92,77549.92,0.06,0.19531,0.00013,15.6487]
[1776935407282,38.92,77548.79,0.06,0.19518,0.00012,15.6421]
[1776935407670,38.92,77548.79,0.06,0.19518,0.00012,15.6421]
[1776935408201,38.92,77548.79,0.06,0.19518,0.00012,15.6421]
[1776935408302,38.92,77538.38,0.06,0.19389,0.00012,15.57683]
[1776935410176,38.92,77538.3,0.06,0.19388,0.00012,15.57657]
[1776935410230,38.92,77538.3,0.06,0.19388,0.00012,15.57657]
[1776935410509,38.92,77533.35,0.06,0.19327,0.00012,15.54557]
[1776935412915,38.92,77529.39,0.06,0.19278,0.00012,15.52088]
[1776935414166,38.92,77527.74,0.06,0.19258,0.00012,15.51048]
[1776935414331,38.92,77526.97,0.06,0.19249,0.00012,15.50582]
[1776935419527,38.92,77522.51,0.06,0.19194,0.00012,15.47773]
[1776935419598,38.92,77522.51,0.06,0.19194,0.00012,15.47773]
[1776935420376,38.93,77521.62,0.06,0.19183,0.00012,15.47214]
[1776935421387,38.93,77503.81,0.06,0.18963,0.00012,15.35971]
[1776935422449,38.93,77503.81,0.06,0.18963,0.00012,15.35971]
[1776935422689,38.93,77505.7,0.06,0.18987,0.00012,15.37177]
[1776935422697,38.93,77505.7,0.06,0.18987,0.00012,15.37177]
[1776935423401,38.93,77505.7,0.06,0.18987,0.00012,15.37191]
[1776935424435,38.93,77505.7,0.06,0.18987,0.00012,15.37191]
[1776935424507,38.93,77511.46,0.06,0.19058,0.00012,15.40842]
[1776935429487,38.93,77514.13,0.06,0.19092,0.00012,15.4256]
[1776935429501,38.93,77524.52,0.06,0.1922,0.00012,15.49124]
[1776935429781,38.93,77524.52,0.06,0.1922,0.00012,15.49124]
[1776935430252,38.93,77524.52,0.06,0.1922,0.00012,15.49124]
[1776935430448,38.93,77524.52,0.06,0.1922,0.00012,15.49124]
[1776935431453,38.93,77533.38,0.06,0.19326,0.00012,15.54241]
[1776935432818,38.93,77535.53,0.06,0.19353,0.00012,15.55603]
[1776935433579,38.93,77535.53,0.06,0.19353,0.00012,15.55603]
[1776935433583,38.93,77535.53,0.06,0.19353,0.00012,15.55603]
[1776935433469,38.93,77536.46,0.06,0.19365,0.00012,15.56195]
[1776935433669,38.93,77536.46,0.06,0.19365,0.00012,15.56195]
[1776935434232,38.93,77536.46,0.06,0.19365,0.00012,15.56195]
[1776935434248,38.93,77536.46,0.06,0.19365,0.00012,15.56195]
[1776935434475,38.93,77539.38,0.06,0.19401,0.00012,15.5804]
[1776935435951,38.93,77543.23,0.06,0.19449,0.00012,15.60467]
[1776935437163,38.93,77541.73,0.06,0.19431,0.00012,15.59539]
[1776935437619,38.93,77541.73,0.06,0.19431,0.00012,15.59539]
[1776935437494,38.93,77538.09,0.06,0.19386,0.00012,15.57265]
[1776935438979,38.93,77538.93,0.06,0.19397,0.00012,15.57814]
[1776935440634,38.93,77539.42,0.06,0.19403,0.00012,15.58141]
[1776935440650,38.93,77539.41,0.06,0.19404,0.00012,15.58154]
[1776935442388,38.93,77540.12,0.06,0.19413,0.00012,15.5862]
[1776935442463,38.93,77540.12,0.06,0.19413,0.00012,15.5862]
[1776935444424,38.93,77544.34,0.06,0.19466,0.00012,15.61311]
[1776935445429,38.93,77547.32,0.06,0.19504,0.00012,15.632]
[1776935445480,38.93,77547.32,0.06,0.19504,0.00012,15.632]
[1776935445570,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935445748,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935445792,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935445868,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935445944,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935446052,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935446118,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935446137,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935446150,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935446635,38.93,77545.04,0.06,0.19475,0.00012,15.61766]
[1776935446581,38.93,77525.08,0.06,0.19227,0.00012,15.49205]
[1776935446679,38.93,77525.08,0.06,0.19227,0.00012,15.49205]
[1776935446790,38.93,77525.08,0.06,0.19227,0.00012,15.49205]
[1776935447580,38.94,77517.28,0.06,0.19131,0.00012,15.44297]
[1776935447729,38.94,77517.28,0.06,0.19131,0.00012,15.44297]
[1776935447741,38.94,77517.28,0.06,0.19131,0.00012,15.44297]
[1776935449184,38.94,77515.68,0.06,0.19111,0.00012,15.43305]
[1776935449596,38.94,77511.16,0.06,0.19056,0.00012,15.40457]
[1776935453238,38.94,77512.71,0.06,0.19075,0.00012,15.4146]
[1776935454375,38.94,77513.32,0.06,0.19083,0.00012,15.41851]
[1776935455269,38.94,77514.49,0.06,0.19098,0.00012,15.42595]
[1776935455637,38.94,77514.81,0.06,0.19102,0.00012,15.42802]
[1776935457947,38.94,77516.07,0.06,0.19117,0.00012,15.43603]
[1776935458367,38.94,77516.07,0.06,0.19117,0.00012,15.43603]
[1776935459803,38.94,77514.44,0.06,0.19097,0.00012,15.42576]
[1776935459929,38.94,77514.44,0.06,0.19097,0.00012,15.42576]
[1776935460672,38.94,77493.74,0.06,0.18843,0.00012,15.29499]
[1776935461660,38.94,77493.74,0.06,0.18843,0.00012,15.29499]
[1776935461637,38.94,77482.51,0.06,0.18706,0.00012,15.22398]
[1776935461871,38.94,77482.51,0.06,0.18706,0.00012,15.22398]
[1776935462026,38.94,77482.51,0.06,0.18706,0.00012,15.22398]
[1776935462044,38.94,77482.51,0.06,0.18706,0.00012,15.22398]
[1776935462518,38.94,77482.51,0.06,0.18706,0.00012,15.22398]
[1776935462616,38.94,77469.17,0.06,0.18544,0.00012,15.13959]
[1776935465478,38.94,77461.87,0.06,0.18456,0.00012,15.09353]
[1776935465848,38.94,77466.82,0.06,0.18517,0.00012,15.12545]
[1776935467441,38.94,77466.79,0.06,0.18517,0.00012,15.12526]
[1776935467528,38.94,77466.79,0.06,0.18517,0.00012,15.12526]
[1776935468213,38.94,77469.32,0.06,0.18548,0.00012,15.14151]
[1776935468248,38.94,77468.99,0.06,0.18544,0.00012,15.1395]
[1776935469688,38.94,77468.99,0.06,0.18544,0.00012,15.1395]
[1776935469697,38.94,77476.62,0.06,0.18637,0.00012,15.18785]
[1776935470072,38.94,77479.6,0.06,0.18673,0.00012,15.2068]
[1776935471307,38.94,77479.6,0.06,0.18673,0.00012,15.2068]
[1776935471679,38.94,77479.6,0.06,0.18673,0.00012,15.2068]
[1776935471716,38.94,77481.2,0.06,0.18692,0.00012,15.21695]
[1776935472792,38.94,77487.87,0.06,0.18774,0.00012,15.25929]
[1776935473732,38.94,77493.65,0.06,0.18845,0.00012,15.29585]
[1776935473803,38.94,77493.65,0.06,0.18845,0.00012,15.29585]
[1776935473904,38.94,77492.07,0.06,0.18826,0.00012,15.28609]
[1776935474757,38.94,77492.07,0.06,0.18826,0.00012,15.28609]
[1776935476382,38.94,77489.65,0.06,0.18797,0.00012,15.27118]
[1776935477932,38.94,77488.94,0.06,0.18789,0.00012,15.26691]
[1776935478648,38.95,77489.03,0.06,0.18791,0.00012,15.26794]
[1776935479937,38.95,77489.03,0.06,0.18791,0.00012,15.26794]
[1776935480025,38.95,77492.02,0.06,0.18828,0.00012,15.28709]
[1776935481911,38.95,77493.59,0.06,0.18848,0.00012,15.29747]
[1776935481936,38.95,77494.14,0.06,0.18855,0.00012,15.30094]
[1776935482868,38.95,77494.14,0.06,0.18855,0.00012,15.30094]
[1776935482916,38.95,77494.14,0.06,0.18855,0.00012,15.30094]
[1776935483942,38.95,77495.07,0.06,0.18866,0.00012,15.30704]
[1776935483949,38.95,77495.07,0.06,0.18866,0.00012,15.30704]
[1776935484652,38.95,77494.88,0.06,0.18865,0.00012,15.30626]
[1776935485944,38.95,77495.63,0.06,0.18875,0.00012,15.31122]
[1776935485993,38.95,77495.63,0.06,0.18875,0.00012,15.31122]
[1776935486621,38.95,77495.63,0.06,0.18875,0.00012,15.31122]
[1776935486648,38.95,77495.63,0.06,0.18875,0.00012,15.31122]
[1776935486678,38.95,77495.63,0.06,0.18875,0.00012,15.31122]
[1776935486666,38.95,77496.56,0.06,0.18886,0.00012,15.31731]
[1776935487090,38.95,77510.67,0.06,0.1906,0.00012,15.40642]
[1776935488946,38.95,77518.84,0.06,0.19161,0.00012,15.45841]
[1776935491777,38.95,77521.88,0.06,0.192,0.00012,15.47793]
[1776935492113,38.95,77521.88,0.06,0.192,0.00012,15.47793]
[1776935492702,38.95,77524.35,0.06,0.19226,0.00012,15.48884]
[1776935496198,38.96,77522.64,0.06,0.19206,0.00012,15.47846]
[1776935496284,38.96,77523.26,0.06,0.19214,0.00012,15.4825]
[1776935499251,38.96,77522.76,0.06,0.19208,0.00012,15.47939]
[1776935500239,38.96,77522.6,0.06,0.19206,0.00012,15.47841]
[1776935500574,38.96,77522.6,0.06,0.19206,0.00012,15.47841]
[1776935500588,38.96,77522.6,0.06,0.19206,0.00012,15.47841]
[1776935500966,38.96,77522.98,0.06,0.19211,0.00012,15.48082]
[1776935500989,38.96,77520.76,0.06,0.19183,0.00012,15.46683]
[1776935502007,38.96,77520.76,0.06,0.19183,0.00012,15.46683]
[1776935503027,38.96,77519.5,0.06,0.19168,0.00012,15.4589]
[1776935503349,38.96,77519.5,0.06,0.19168,0.00012,15.4589]
[1776935503520,38.96,77519.5,0.06,0.19168,0.00012,15.4589]
[1776935503605,38.96,77518.11,0.06,0.19151,0.00012,15.45021]
[1776935504333,38.96,77518.11,0.06,0.19151,0.00012,15.45021]
[1776935505806,38.96,77528.15,0.06,0.19275,0.00012,15.51363]
[1776935505818,38.96,77528.15,0.06,0.19275,0.00012,15.51363]
[1776935506766,38.96,77528.15,0.06,0.19275,0.00012,15.51363]
[1776935508433,38.96,77528.39,0.06,0.19278,0.00012,15.51522]
[1776935514265,38.96,77535.56,0.06,0.19368,0.00012,15.56053]
[1776935514393,38.96,77535.56,0.06,0.19368,0.00012,15.56053]
[1776935514465,38.96,77535.97,0.06,0.19373,0.00012,15.56303]
[1776935517732,38.96,77538.1,0.06,0.19399,0.00012,15.57645]
[1776935517738,38.96,77538.1,0.06,0.19399,0.00012,15.57645]
[1776935518086,38.96,77532.02,0.06,0.19324,0.00012,15.53821]
[1776935521583,38.96,77528.06,0.06,0.19275,0.00012,15.51326]
[1776935521602,38.96,77528.06,0.06,0.19275,0.00012,15.51326]
[1776935522932,38.96,77520.0,0.06,0.19175,0.00012,15.4624]
[1776935527984,38.96,77514.44,0.06,0.19106,0.00012,15.42754]
[1776935531558,38.96,77522.34,0.06,0.19204,0.00012,15.4774]
[1776935532348,38.96,77522.87,0.06,0.19211,0.00012,15.48074]
[1776935533003,38.96,77522.62,0.06,0.19208,0.00012,15.47915]
[1776935533221,38.96,77522.62,0.06,0.19208,0.00012,15.47915]
[1776935535091,38.96,77517.47,0.06,0.19144,0.00012,15.44668]
[1776935535374,38.96,77517.47,0.06,0.19144,0.00012,15.44668]
[1776935535497,38.96,77504.78,0.06,0.18988,0.00012,15.36661]
[1776935538981,38.96,77501.39,0.06,0.18947,0.00012,15.34584]
[1776935539081,38.96,77501.39,0.06,0.18947,0.00012,15.34584]
[1776935539131,38.96,77501.39,0.06,0.18947,0.00012,15.34584]
[1776935540063,38.96,77505.17,0.06,0.18994,0.00012,15.36971]
[1776935541070,38.96,77511.46,0.06,0.19072,0.00012,15.40972]
[1776935541173,38.96,77511.46,0.06,0.19072,0.00012,15.40972]
[1776935542306,38.96,77511.18,0.06,0.19068,0.00012,15.40795]
[1776935542325,38.96,77511.18,0.06,0.19068,0.00012,15.40795]
[1776935542345,38.96,77510.89,0.06,0.19065,0.00012,15.40621]
[1776935547141,38.96,77514.87,0.06,0.19115,0.00012,15.43171]
[1776935547856,38.96,77516.26,0.06,0.19132,0.00012,15.44054]
[1776935548481,38.96,77516.26,0.06,0.19132,0.00012,15.44054]
[1776935549920,38.96,77517.46,0.06,0.19147,0.00012,15.4482]
[1776935554083,38.96,77518.45,0.06,0.19155,0.00012,15.44963]
[1776935555145,38.96,77519.08,0.06,0.19163,0.00012,15.45363]
[1776935555679,38.96,77528.28,0.06,0.19277,0.00012,15.51162]
[1776935556866,38.96,77535.41,0.06,0.19365,0.00012,15.55647]
[1776935557364,38.96,77535.41,0.06,0.19365,0.00012,15.55636]
[1776935561447,38.96,77543.66,0.06,0.19467,0.00012,15.60779]
[1776935563645,38.96,77543.66,0.06,0.19466,0.00012,15.60746]
[1776935565105,38.96,77547.24,0.06,0.19511,0.00012,15.62979]
[1776935565271,38.96,77547.24,0.06,0.19511,0.00012,15.62979]
[1776935565295,38.96,77547.24,0.06,0.19511,0.00012,15.62979]
[1776935565305,38.96,77547.24,0.06,0.19511,0.00012,15.62979]
[1776935565441,38.96,77547.24,0.06,0.19511,0.00012,15.62979]
[1776935565727,38.96,77547.24,0.06,0.19511,0.00012,15.62979]
[1776935565576,38.96,77552.95,0.06,0.19582,0.00013,15.66546]
[1776935566019,38.96,77552.95,0.06,0.19582,0.00013,15.66546]
[1776935567524,38.96,77556.5,0.06,0.19626,0.00013,15.68761]
[1776935567553,38.96,77556.2,0.06,0.19622,0.00013,15.68576]
[1776935569194,38.96,77556.91,0.06,0.19631,0.00013,15.69025]
[1776935572155,38.96,77556.76,0.06,0.19629,0.00013,15.68935]
[1776935572579,38.96,77556.76,0.06,0.19629,0.00013,15.68935]
[1776935573630,38.96,77556.22,0.06,0.19622,0.00013,15.68596]
[1776935573731,38.96,77555.57,0.06,0.19614,0.00013,15.6819]
[1776935575886,38.96,77555.66,0.06,0.19615,0.00013,15.68249]
[1776935576138,38.96,77555.66,0.06,0.19615,0.00013,15.68249]
[1776935578300,38.96,77553.68,0.06,0.19591,0.00013,15.6701]
[1776935580766,38.96,77550.95,0.06,0.19557,0.00013,15.65307]
[1776935587591,38.96,77555.97,0.06,0.1962,0.00013,15.68497]
[1776935588242,38.96,77559.18,0.06,0.19661,0.00013,15.70517]
[1776935591553,38.96,77562.93,0.06,0.19708,0.00013,15.72883]
[1776935591819,38.96,77562.93,0.06,0.19708,0.00013,15.72883]
[1776935602679,38.96,77553.83,0.06,0.19595,0.00013,15.67206]
[1776935607713,38.96,77552.68,0.06,0.19581,0.00013,15.665]
[1776935612749,38.96,77553.85,0.06,0.19591,0.00013,15.66757]
[1776935617784,38.96,77558.36,0.06,0.19648,0.00013,15.69597]
[1776935622047,38.97,77559.94,0.06,0.19668,0.00013,15.70592]
[1776935622465,38.97,77559.94,0.06,0.19668,0.00013,15.70592]
[1776935622818,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624226,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624249,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624297,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624373,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624378,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624415,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624476,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624500,38.97,77560.98,0.06,0.19681,0.00013,15.71244]
[1776935624835,38.96,77564.92,0.06,0.1973,0.00013,15.7371]
[1776935629867,38.96,77570.98,0.06,0.19806,0.00013,15.77481]
[1776935631688,38.96,77563.11,0.06,0.19707,0.00013,15.7253]
[1776935636336,38.96,77564.03,0.06,0.19718,0.00013,15.731]
[1776935636408,38.96,77564.03,0.06,0.19718,0.00013,15.731]
[1776935636475,38.96,77560.56,0.06,0.19674,0.00013,15.70916]
[1776935637714,38.96,77560.56,0.06,0.19674,0.00013,15.70916]
[1776935637785,38.96,77560.56,0.06,0.19674,0.00013,15.70916]
[1776935638517,38.96,77557.56,0.06,0.19637,0.00013,15.69035]
[1776935638566,38.96,77557.56,0.06,0.19637,0.00013,15.69035]
[1776935638847,38.96,77557.56,0.06,0.19637,0.00013,15.69035]
[1776935638894,38.96,77558.64,0.06,0.1965,0.00013,15.69715]
[1776935639161,38.96,77558.64,0.06,0.1965,0.00013,15.69715]
[1776935639172,38.96,77560.23,0.06,0.1967,0.00013,15.70713]
[1776935645184,38.96,77559.98,0.06,0.19667,0.00013,15.70563]
[1776935646487,38.96,77563.97,0.06,0.19717,0.00013,15.73071]
[1776935646545,38.96,77563.97,0.06,0.19717,0.00013,15.73071]
[1776935646735,38.96,77563.97,0.06,0.19717,0.00013,15.73071]
[1776935646824,38.96,77563.97,0.06,0.19717,0.00013,15.73071]
[1776935646844,38.96,77569.03,0.06,0.19781,0.00013,15.76244]
[1776935647041,38.96,77569.03,0.06,0.19781,0.00013,15.76244]
[1776935649148,38.96,77572.81,0.06,0.19829,0.00013,15.78608]
[1776935649153,38.96,77572.81,0.06,0.19829,0.00013,15.78608]
[1776935649721,38.96,77575.1,0.06,0.19857,0.00013,15.80027]
[1776935650280,38.96,77575.1,0.06,0.19857,0.00013,15.80027]
[1776935650319,38.96,77575.1,0.06,0.19857,0.00013,15.80027]
[1776935651631,38.96,77575.62,0.06,0.19864,0.00013,15.80353]
[1776935651680,38.96,77575.62,0.06,0.19864,0.00013,15.80353]
[1776935657814,38.96,77575.76,0.06,0.19864,0.00013,15.80379]
[1776935662618,38.96,77580.03,0.06,0.19917,0.00013,15.83008]
[1776935662681,38.96,77580.03,0.06,0.19917,0.00013,15.83008]
[1776935663237,38.96,77574.04,0.06,0.19841,0.00013,15.79246]
[1776935663343,38.96,77574.04,0.06,0.19841,0.00013,15.79246]
[1776935669747,38.96,77572.8,0.06,0.19825,0.00013,15.7842]
[1776935675182,38.96,77573.8,0.06,0.19832,0.00013,15.78521]
[1776935680218,38.95,77575.12,0.06,0.19848,0.00013,15.79307]
[1776935685908,38.95,77576.12,0.06,0.1986,0.00013,15.79903]
[1776935685962,38.95,77577.84,0.06,0.19882,0.00013,15.80971]
[1776935686924,38.95,77577.84,0.06,0.19882,0.00013,15.80971]
[1776935687792,38.95,77575.86,0.06,0.19856,0.00013,15.79723]
[1776935687878,38.95,77575.86,0.06,0.19856,0.00013,15.79723]
[1776935687929,38.95,77577.66,0.06,0.19879,0.00013,15.80842]
[1776935693308,38.95,77580.13,0.06,0.19909,0.00013,15.82339]
[1776935695919,38.95,77580.43,0.06,0.19913,0.00013,15.82504]
[1776935695974,38.95,77580.61,0.06,0.19915,0.00013,15.82617]
[1776935697127,38.95,77580.29,0.06,0.1991,0.00013,15.82393]
[1776935697834,38.95,77578.25,0.06,0.19884,0.00013,15.81105]
[1776935703853,38.95,77581.21,0.06,0.19921,0.00013,15.82909]
[1776935709420,38.95,77577.44,0.06,0.19872,0.00013,15.80478]
[1776935714455,38.94,77578.29,0.06,0.19881,0.00013,15.80967]
[1776935719491,38.94,77578.63,0.06,0.19885,0.00013,15.81138]
[1776935722358,38.94,77578.89,0.06,0.19888,0.00013,15.81284]
[1776935722412,38.94,77578.89,0.06,0.19888,0.00013,15.81284]
[1776935722776,38.94,77578.89,0.06,0.19888,0.00013,15.81284]
[1776935722789,38.94,77575.31,0.06,0.19843,0.00013,15.79042]
[1776935728588,38.94,77571.76,0.06,0.19797,0.00013,15.76799]
[1776935730331,38.94,77574.63,0.06,0.19833,0.00013,15.78594]
[1776935730379,38.94,77574.63,0.06,0.19833,0.00013,15.78594]
[1776935731410,38.94,77576.15,0.06,0.19853,0.00013,15.79541]
[1776935731456,38.94,77576.15,0.06,0.19853,0.00013,15.79541]
[1776935731730,38.94,77576.15,0.06,0.19853,0.00013,15.79541]
[1776935731829,38.94,77583.49,0.06,0.19941,0.00013,15.8364]
[1776935737650,38.94,77582.65,0.06,0.19929,0.00013,15.8306]
[1776935742685,38.94,77581.94,0.06,0.19919,0.00013,15.82556]
[1776935747724,38.94,77585.72,0.06,0.19965,0.00013,15.84861]
[1776935752761,38.93,77587.93,0.06,0.19992,0.00013,15.86175]
[1776935756930,38.93,77590.56,0.06,0.20025,0.00013,15.87775]
[1776935756953,38.93,77591.76,0.06,0.2004,0.00013,15.88526]
[1776935758070,38.93,77591.76,0.06,0.20039,0.00013,15.8851]
[1776935758092,38.93,77591.76,0.06,0.20039,0.00013,15.8851]
[1776935758781,38.93,77591.76,0.06,0.20039,0.00013,15.8851]
[1776935758862,38.93,77591.76,0.06,0.20039,0.00013,15.8851]
[1776935758871,38.93,77604.12,0.06,0.20197,0.00013,15.9622]
[1776935759617,38.93,77604.12,0.06,0.20197,0.00013,15.9622]
[1776935759660,38.93,77604.12,0.06,0.20197,0.00013,15.9622]
[1776935759808,38.93,77604.12,0.06,0.20196,0.00013,15.96203]
[1776935761101,38.93,77602.73,0.06,0.20178,0.00013,15.95337]
[1776935761829,38.93,77604.1,0.06,0.20196,0.00013,15.96192]
[1776935762272,38.93,77604.1,0.06,0.20196,0.00013,15.96192]
[1776935762332,38.93,77604.1,0.06,0.20196,0.00013,15.96192]
[1776935762431,38.93,77604.1,0.06,0.20196,0.00013,15.96192]
[1776935762544,38.93,77604.1,0.06,0.20196,0.00013,15.96192]
[1776935766420,38.93,77604.08,0.06,0.20196,0.00013,15.9619]
[1776935766857,38.93,77606.93,0.06,0.20232,0.00013,15.97968]
[1776935771892,38.93,77610.96,0.06,0.20284,0.00013,16.00482]
[1776935776930,38.93,77612.43,0.06,0.20302,0.00013,16.01388]
[1776935781967,38.93,77613.37,0.06,0.20314,0.00013,16.01967]
[1776935787003,38.93,77606.33,0.06,0.20224,0.00013,15.97568]
[1776935789083,38.93,77607.71,0.06,0.20242,0.00013,15.98432]
[1776935789175,38.93,77607.71,0.06,0.20242,0.00013,15.98432]
[1776935790024,38.93,77607.28,0.06,0.20236,0.00013,15.98166]
[1776935790524,38.93,77607.28,0.06,0.20236,0.00013,15.98166]
[1776935790543,38.93,77607.28,0.06,0.20236,0.00013,15.98166]
[1776935790623,38.93,77607.28,0.06,0.20236,0.00013,15.98166]
[1776935791031,38.93,77603.67,0.06,0.20186,0.00013,15.95428]
[1776935791525,38.93,77603.67,0.06,0.20186,0.00013,15.95428]
[1776935791538,38.93,77603.67,0.06,0.20186,0.00013,15.95428]
[1776935792036,38.93,77599.93,0.06,0.20138,0.00013,15.93097]
[1776935794333,38.93,77598.01,0.06,0.20114,0.00013,15.91897]
[1776935794432,38.93,77598.01,0.06,0.20114,0.00013,15.91897]
[1776935795845,38.93,77598.79,0.06,0.20124,0.00013,15.92397]
[1776935795914,38.93,77598.79,0.06,0.20124,0.00013,15.92397]
[1776935795945,38.93,77598.79,0.06,0.20124,0.00013,15.92397]
[1776935795989,38.93,77598.79,0.06,0.20124,0.00013,15.92397]
[1776935796065,38.93,77593.06,0.06,0.20051,0.00013,15.88812]
[1776935796153,38.93,77588.08,0.06,0.19988,0.00013,15.85696]
[1776935797744,38.93,77588.08,0.06,0.19988,0.00013,15.85696]
[1776935797796,38.93,77588.08,0.06,0.19988,0.00013,15.85696]
[1776935797837,38.93,77580.18,0.06,0.19888,0.00013,15.80751]
[1776935798230,38.93,77580.18,0.06,0.19888,0.00013,15.80751]
[1776935798290,38.93,77580.18,0.06,0.19888,0.00013,15.80751]
[1776935799276,38.93,77580.07,0.06,0.19887,0.00013,15.80686]
[1776935799377,38.93,77579.88,0.06,0.19884,0.00013,15.80577]
[1776935804882,38.93,77582.72,0.06,0.1992,0.00013,15.82341]
[1776935804903,38.93,77582.95,0.06,0.19923,0.00013,15.82509]
[1776935810166,38.93,77584.0,0.06,0.19937,0.00013,15.83204]
[1776935813068,38.93,77583.7,0.06,0.19934,0.00013,15.83029]
[1776935813137,38.93,77583.7,0.06,0.19934,0.00013,15.83029]
[1776935815072,38.93,77588.65,0.06,0.19997,0.00013,15.86135]
[1776935817923,38.93,77587.21,0.06,0.19979,0.00013,15.85241]
[1776935817985,38.93,77587.21,0.06,0.19979,0.00013,15.85241]
[1776935821103,38.93,77585.74,0.06,0.1996,0.00013,15.84338]
[1776935821387,38.93,77585.74,0.06,0.1996,0.00013,15.84338]
[1776935821461,38.93,77585.74,0.06,0.1996,0.00013,15.84338]
[1776935821588,38.93,77585.74,0.06,0.1996,0.00013,15.84338]
[1776935821646,38.93,77585.74,0.06,0.1996,0.00013,15.84338]
[1776935821903,38.93,77585.74,0.06,0.1996,0.00013,15.84338]
[1776935821994,38.93,77585.74,0.06,0.1996,0.00013,15.84338]
[1776935822628,38.93,77586.52,0.06,0.19971,0.00013,15.84835]
[1776935822753,38.93,77586.52,0.06,0.19971,0.00013,15.84835]
[1776935822770,38.93,77586.52,0.06,0.19971,0.00013,15.84835]
[1776935822779,38.93,77586.52,0.06,0.19971,0.00013,15.84835]
[1776935822890,38.93,77586.52,0.06,0.19971,0.00013,15.84835]
[1776935822907,38.93,77586.52,0.06,0.19971,0.00013,15.84835]
[1776935823034,38.93,77586.52,0.06,0.19971,0.00013,15.84835]
[1776935823056,38.93,77581.16,0.06,0.19903,0.00013,15.81483]
[1776935823125,38.93,77581.16,0.06,0.19903,0.00013,15.81483]
[1776935823128,38.93,77581.16,0.06,0.19903,0.00013,15.81483]
[1776935823514,38.93,77581.16,0.06,0.19903,0.00013,15.81483]
[1776935823583,38.93,77581.16,0.06,0.19903,0.00013,15.81483]
[1776935823615,38.93,77590.37,0.06,0.20019,0.00013,15.87241]
[1776935827080,38.93,77583.5,0.06,0.19932,0.00013,15.82919]
[1776935827126,38.93,77583.5,0.06,0.19932,0.00013,15.82919]
[1776935827233,38.93,77583.5,0.06,0.19932,0.00013,15.82919]
[1776935827286,38.93,77583.5,0.06,0.19932,0.00013,15.82919]
[1776935827316,38.93,77583.55,0.06,0.19932,0.00013,15.82951]
[1776935832322,38.93,77584.17,0.06,0.19939,0.00013,15.833]
[1776935837945,38.93,77584.47,0.06,0.19942,0.00013,15.83453]
[1776935841808,38.93,77583.89,0.06,0.19935,0.00013,15.83069]
[1776935841902,38.93,77583.89,0.06,0.19935,0.00013,15.83069]
[1776935844641,38.93,77582.75,0.06,0.1992,0.00013,15.82337]
[1776935844699,38.93,77582.75,0.06,0.1992,0.00013,15.82337]
[1776935845694,38.93,77582.43,0.06,0.19916,0.00013,15.82131]
[1776935845734,38.93,77582.43,0.06,0.19916,0.00013,15.82131]
[1776935846638,38.93,77583.33,0.06,0.19927,0.00013,15.82688]
[1776935846667,38.93,77583.33,0.06,0.19927,0.00013,15.82688]
[1776935847385,38.93,77583.17,0.06,0.19925,0.00013,15.82582]
[1776935847664,38.93,77583.17,0.06,0.19925,0.00013,15.82582]
[1776935850297,38.93,77589.69,0.06,0.20007,0.00013,15.86637]
[1776935850368,38.93,77589.69,0.06,0.20007,0.00013,15.86637]
[1776935851181,38.93,77590.85,0.06,0.20021,0.00013,15.8735]
[1776935856323,38.93,77587.79,0.06,0.19977,0.00013,15.849]
[1776935859667,38.92,77587.53,0.06,0.19973,0.00013,15.84708]
[1776935865550,38.92,77581.05,0.06,0.1989,0.00013,15.80584]
[1776935870585,38.92,77580.21,0.06,0.19879,0.00013,15.8003]
[1776935875620,38.92,77579.82,0.06,0.19873,0.00013,15.79764]
[1776935880235,38.92,77579.17,0.06,0.19865,0.00013,15.79334]
[1776935880505,38.92,77579.17,0.06,0.19865,0.00013,15.79334]
[1776935880842,38.92,77579.17,0.06,0.19865,0.00013,15.79334]
[1776935881115,38.92,77579.17,0.06,0.19865,0.00013,15.79334]
[1776935880924,38.92,77593.87,0.06,0.20051,0.00013,15.88533]
[1776935881274,38.92,77593.87,0.06,0.20051,0.00013,15.88533]
[1776935881659,38.92,77593.87,0.06,0.20051,0.00013,15.88533]
[1776935881748,38.92,77586.32,0.06,0.19955,0.00013,15.83795]
[1776935882881,38.92,77586.32,0.06,0.19955,0.00013,15.83795]
[1776935882893,38.92,77586.32,0.06,0.19955,0.00013,15.83795]
[1776935882897,38.92,77586.32,0.06,0.19955,0.00013,15.83795]
[1776935883859,38.92,77579.22,0.06,0.19865,0.00013,15.79349]
[1776935883929,38.92,77579.22,0.06,0.19865,0.00013,15.79349]
[1776935884728,38.92,77578.4,0.06,0.19854,0.00013,15.7883]
[1776935884763,38.92,77578.4,0.06,0.19854,0.00013,15.7883]
[1776935885521,38.92,77578.17,0.06,0.19851,0.00013,15.78682]
[1776935885566,38.92,77578.17,0.06,0.19851,0.00013,15.78682]
[1776935886369,38.92,77578.17,0.06,0.19851,0.00013,15.78678]
[1776935886398,38.92,77578.17,0.06,0.19851,0.00013,15.78678]
[1776935892741,38.92,77580.91,0.06,0.19885,0.00013,15.80365]
[1776935898781,38.92,77583.98,0.06,0.19924,0.00013,15.82253]
[1776935899446,38.92,77583.98,0.06,0.19924,0.00013,15.82253]
[1776935899540,38.92,77583.98,0.06,0.19924,0.00013,15.82253]
[1776935899723,38.92,77583.98,0.06,0.19924,0.00013,15.82253]
[1776935899773,38.92,77583.98,0.06,0.19924,0.00013,15.82253]
[1776935900118,38.92,77601.21,0.06,0.20142,0.00013,15.93025]
[1776935900608,38.92,77601.21,0.06,0.20142,0.00013,15.93025]
[1776935900639,38.92,77601.21,0.06,0.20142,0.00013,15.93025]
[1776935901945,38.92,77601.21,0.06,0.20142,0.00013,15.93019]
[1776935901989,38.92,77601.21,0.06,0.20142,0.00013,15.93019]
[1776935902033,38.92,77610.04,0.06,0.20255,0.00013,15.98536]
[1776935902842,38.92,77610.04,0.06,0.20255,0.00013,15.98536]
[1776935902913,38.92,77610.04,0.06,0.20255,0.00013,15.98536]
[1776935903150,38.92,77611.89,0.06,0.20279,0.00013,15.99693]
[1776935903424,38.92,77611.89,0.06,0.20279,0.00013,15.99693]
[1776935903944,38.92,77611.89,0.06,0.20279,0.00013,15.99693]
[1776935904039,38.92,77628.39,0.06,0.20491,0.00013,16.09976]
[1776935904591,38.92,77628.39,0.06,0.20491,0.00013,16.09976]
[1776935904759,38.92,77628.39,0.06,0.20491,0.00013,16.09976]
[1776935904828,38.92,77628.39,0.06,0.20491,0.00013,16.09976]
[1776935905152,38.92,77653.97,0.06,0.20822,0.00013,16.25866]
[1776935905760,38.92,77653.97,0.06,0.20822,0.00013,16.25866]
[1776935905797,38.92,77653.97,0.06,0.20822,0.00013,16.25866]
[1776935905804,38.92,77653.97,0.06,0.20822,0.00013,16.25866]
[1776935905849,38.92,77653.97,0.06,0.20822,0.00013,16.25866]
[1776935906018,38.92,77653.97,0.06,0.20822,0.00013,16.25866]
[1776935906119,38.92,77652.97,0.06,0.20809,0.00013,16.25244]
[1776935906356,38.92,77652.97,0.06,0.20809,0.00013,16.25244]
[1776935906734,38.92,77652.97,0.06,0.20809,0.00013,16.25244]
[1776935906914,38.92,77652.97,0.06,0.20809,0.00013,16.25244]
[1776935906955,38.92,77652.97,0.06,0.20809,0.00013,16.25244]
[1776935907038,38.92,77654.87,0.06,0.20833,0.00013,16.26421]
[1776935907644,38.92,77654.87,0.06,0.20833,0.00013,16.26421]
[1776935907699,38.92,77654.87,0.06,0.20833,0.00013,16.26421]
[1776935907845,38.92,77654.87,0.06,0.20833,0.00013,16.26421]
[1776935908594,38.92,77654.87,0.06,0.20833,0.00013,16.26421]
[1776935908989,38.92,77654.87,0.06,0.20833,0.00013,16.26421]
[1776935911653,38.92,77656.67,0.06,0.20856,0.00013,16.2751]
[1776935912148,38.92,77656.67,0.06,0.20856,0.00013,16.2751]
[1776935912165,38.92,77662.01,0.06,0.20921,0.00013,16.30323]
[1776935912304,38.92,77662.01,0.06,0.20921,0.00013,16.30323]
[1776935912931,38.92,77662.01,0.06,0.20921,0.00013,16.30323]
[1776935912944,38.92,77670.26,0.06,0.21029,0.00013,16.35417]
[1776935913278,38.92,77670.26,0.06,0.21029,0.00013,16.35417]
[1776935913283,38.92,77670.26,0.06,0.21029,0.00013,16.35417]
[1776935913321,38.92,77670.26,0.06,0.21029,0.00013,16.35417]
[1776935913890,38.92,77670.26,0.06,0.21029,0.00013,16.35417]
[1776935915353,38.92,77675.92,0.06,0.21103,0.00013,16.38908]
[1776935915407,38.92,77675.92,0.06,0.21103,0.00013,16.38908]
[1776935915818,38.92,77675.92,0.06,0.21103,0.00013,16.38908]
[1776935915877,38.92,77675.92,0.06,0.21103,0.00013,16.38908]
[1776935916567,38.92,77676.43,0.06,0.21109,0.00013,16.39218]
[1776935916639,38.92,77676.43,0.06,0.21109,0.00013,16.39218]
[1776935916878,38.92,77676.43,0.06,0.21109,0.00013,16.39218]
[1776935916949,38.92,77676.43,0.06,0.21109,0.00013,16.39218]
[1776935917104,38.92,77676.43,0.06,0.21109,0.00013,16.39218]
[1776935917160,38.92,77676.43,0.06,0.21109,0.00013,16.39218]
[1776935917135,38.91,77664.32,0.06,0.20951,0.00013,16.31729]
[1776935919284,38.91,77657.86,0.06,0.20866,0.00013,16.27721]
[1776935919933,38.91,77657.06,0.06,0.20856,0.00013,16.27224]
[1776935923188,38.91,77662.6,0.06,0.20928,0.00013,16.30645]
[1776935923215,38.91,77662.6,0.06,0.20928,0.00013,16.30645]
[1776935923222,38.91,77662.6,0.06,0.20928,0.00013,16.30645]
[1776935923960,38.91,77662.6,0.06,0.20928,0.00013,16.30641]
[1776935926186,38.91,77672.04,0.06,0.21051,0.00013,16.36465]
[1776935926208,38.91,77672.04,0.06,0.21051,0.00013,16.36465]
[1776935926274,38.91,77672.04,0.06,0.21051,0.00013,16.36465]
[1776935926430,38.91,77672.04,0.06,0.21051,0.00013,16.36465]
[1776935926442,38.91,77672.04,0.06,0.21051,0.00013,16.36465]
[1776935926607,38.91,77672.04,0.06,0.21051,0.00013,16.36465]
[1776935926932,38.91,77672.04,0.06,0.21051,0.00013,16.36465]
[1776935926940,38.91,77672.04,0.06,0.21051,0.00013,16.36465]
[1776935927542,38.91,77672.04,0.06,0.21051,0.00013,16.36456]
[1776935928452,38.91,77675.88,0.06,0.21101,0.00013,16.38816]
[1776935934212,38.91,77676.42,0.06,0.21107,0.00013,16.39102]
[1776935934835,38.91,77676.42,0.06,0.21107,0.00013,16.39102]
[1776935934872,38.91,77676.42,0.06,0.21107,0.00013,16.39102]
[1776935935470,38.91,77672.43,0.06,0.21054,0.00013,16.36635]
[1776935937400,38.91,77668.58,0.06,0.21004,0.00013,16.34253]
[1776935937437,38.91,77668.58,0.06,0.21004,0.00013,16.34253]
[1776935937456,38.91,77668.58,0.06,0.21004,0.00013,16.34253]
[1776935939193,38.91,77670.27,0.06,0.21026,0.00013,16.35296]
[1776935939389,38.91,77670.51,0.06,0.21029,0.00013,16.35443]
[1776935939557,38.91,77670.51,0.06,0.21029,0.00013,16.35443]
[1776935939592,38.91,77670.51,0.06,0.21029,0.00013,16.35443]
[1776935939679,38.91,77670.51,0.06,0.21029,0.00013,16.35443]
[1776935939773,38.91,77670.51,0.06,0.21029,0.00013,16.35443]
[1776935940071,38.91,77667.91,0.06,0.20995,0.00013,16.33835]
[1776935940951,38.91,77667.91,0.06,0.20995,0.00013,16.33835]
[1776935941016,38.91,77667.91,0.06,0.20995,0.00013,16.33835]
[1776935941079,38.91,77658.49,0.06,0.20872,0.00013,16.28003]
[1776935941718,38.91,77658.49,0.06,0.20872,0.00013,16.28003]
[1776935943640,38.91,77655.29,0.06,0.20831,0.00013,16.2602]
[1776935944100,38.91,77657.63,0.06,0.20861,0.00013,16.27469]
[1776935945727,38.91,77665.29,0.06,0.20961,0.00013,16.3221]
[1776935945798,38.91,77665.29,0.06,0.20961,0.00013,16.3221]
[1776935945812,38.91,77665.29,0.06,0.20961,0.00013,16.3221]
[1776935946677,38.91,77667.29,0.06,0.20987,0.00013,16.3344]
[1776935946733,38.91,77667.29,0.06,0.20987,0.00013,16.3344]
[1776935947736,38.91,77669.85,0.06,0.2102,0.00013,16.35016]
[1776935948078,38.91,77669.85,0.06,0.2102,0.00013,16.35016]
[1776935948141,38.91,77669.85,0.06,0.2102,0.00013,16.35016]
[1776935948150,38.91,77669.85,0.06,0.2102,0.00013,16.35016]
[1776935950515,38.91,77668.26,0.06,0.20999,0.00013,16.34019]
[1776935950565,38.91,77668.26,0.06,0.20999,0.00013,16.34019]
[1776935951836,38.91,77667.83,0.06,0.20993,0.00013,16.33744]
[1776935955172,38.91,77670.79,0.06,0.21031,0.00013,16.35549]
[1776935955181,38.91,77670.86,0.06,0.21032,0.00013,16.35583]
[1776935957912,38.91,77667.16,0.06,0.20983,0.00013,16.33281]
[1776935960208,38.91,77667.8,0.06,0.20992,0.00013,16.33668]
[1776935961224,38.91,77670.18,0.06,0.21022,0.00013,16.35128]
[1776935961242,38.91,77670.18,0.06,0.21022,0.00013,16.35128]
[1776935961264,38.91,77670.18,0.06,0.21022,0.00013,16.35128]
[1776935961286,38.91,77670.18,0.06,0.21022,0.00013,16.35128]
[1776935962014,38.91,77670.18,0.06,0.21022,0.00013,16.35128]
[1776935962093,38.91,77670.18,0.06,0.21022,0.00013,16.35128]
[1776935962096,38.91,77670.18,0.06,0.21022,0.00013,16.35128]
[1776935962229,38.91,77676.75,0.06,0.21109,0.00013,16.3919]
[1776935962676,38.91,77676.75,0.06,0.21109,0.00013,16.3919]
[1776935962852,38.91,77676.75,0.06,0.21109,0.00013,16.3919]
[1776935963000,38.91,77676.75,0.06,0.21109,0.00013,16.3919]
[1776935963238,38.91,77684.7,0.06,0.21213,0.00013,16.44094]
[1776935963427,38.91,77684.7,0.06,0.21213,0.00013,16.44094]
[1776935963623,38.91,77684.7,0.06,0.21213,0.00013,16.44094]
[1776935963679,38.91,77684.7,0.06,0.21213,0.00013,16.44094]
[1776935964246,38.91,77700.51,0.06,0.21421,0.00013,16.5383]
[1776935965280,38.91,77698.58,0.06,0.21395,0.00013,16.52635]
[1776935965343,38.91,77698.58,0.06,0.21395,0.00013,16.52635]
[1776935966260,38.91,77697.2,0.06,0.21377,0.00013,16.51783]
[1776935966411,38.91,77697.2,0.06,0.21377,0.00013,16.51783]
[1776935968463,38.91,77698.83,0.06,0.21399,0.00013,16.52781]
[1776935968477,38.91,77698.83,0.06,0.21399,0.00013,16.52781]
[1776935970428,38.91,77700.5,0.06,0.21421,0.00013,16.53801]
[1776935971297,38.91,77701.61,0.06,0.21431,0.00013,16.53993]
[1776935974226,38.91,77697.99,0.06,0.21383,0.00013,16.51759]
[1776935974264,38.91,77697.99,0.06,0.21383,0.00013,16.51759]
[1776935974506,38.91,77699.2,0.06,0.21399,0.00013,16.52501]
[1776935976253,38.91,77698.74,0.06,0.21393,0.00013,16.52218]
[1776935981363,38.91,77696.62,0.06,0.21364,0.00013,16.509]
[1776935986396,38.91,77695.38,0.06,0.21348,0.00013,16.5014]
[1776935988178,38.91,77695.38,0.06,0.21348,0.00013,16.5014]
[1776935988235,38.91,77695.37,0.06,0.21348,0.00013,16.50137]
[1776935988971,38.91,77695.37,0.06,0.21348,0.00013,16.50137]
[1776935990565,38.91,77689.16,0.06,0.21266,0.00013,16.46317]
[1776935990572,38.91,77689.16,0.06,0.21266,0.00013,16.46317]
[1776935990602,38.91,77689.16,0.06,0.21266,0.00013,16.46317]
[1776935990623,38.91,77689.16,0.06,0.21266,0.00013,16.46317]
[1776935990633,38.91,77688.66,0.06,0.2126,0.00013,16.46009]
[1776935996575,38.91,77688.72,0.06,0.21261,0.00013,16.46078]
[1776936000957,38.91,77685.87,0.06,0.21224,0.00013,16.44318]
[1776936001063,38.91,77685.87,0.06,0.21224,0.00013,16.44318]
[1776936002485,38.91,77684.13,0.06,0.21201,0.00013,16.4324]
[1776936004798,38.91,77674.91,0.06,0.2108,0.00013,16.37542]
[1776936005400,38.91,77673.82,0.06,0.21065,0.00013,16.36871]
[1776936010462,38.91,77673.79,0.06,0.21065,0.00013,16.36869]
[1776936015553,38.91,77671.15,0.06,0.21031,0.00013,16.35263]
[1776936020615,38.91,77671.84,0.06,0.21041,0.00013,16.35701]
[1776936025724,38.91,77670.91,0.06,0.21028,0.00013,16.35117]
[1776936031109,38.91,77671.73,0.06,0.21039,0.00013,16.35615]
[1776936036243,38.91,77668.61,0.06,0.20994,0.00013,16.33191]
[1776936041296,38.91,77669.38,0.06,0.21004,0.00013,16.33677]
[1776936041590,38.91,77665.25,0.06,0.2095,0.00013,16.31125]
[1776936041685,38.91,77665.25,0.06,0.2095,0.00013,16.31125]
[1776936041687,38.91,77665.25,0.06,0.2095,0.00013,16.31125]
[1776936041767,38.91,77665.25,0.06,0.2095,0.00013,16.31125]
[1776936041849,38.91,77665.25,0.06,0.2095,0.00013,16.31125]
[1776936042030,38.91,77654.74,0.06,0.20813,0.00013,16.24616]
[1776936044548,38.91,77648.21,0.06,0.20729,0.00013,16.20592]
[1776936044601,38.91,77648.21,0.06,0.20729,0.00013,16.20592]
[1776936044605,38.91,77648.21,0.06,0.20729,0.00013,16.20592]
[1776936044614,38.91,77648.21,0.06,0.20729,0.00013,16.20592]
[1776936044812,38.91,77648.21,0.06,0.20729,0.00013,16.20592]
[1776936046036,38.91,77641.92,0.06,0.20648,0.00013,16.16712]
[1776936051708,38.91,77638.29,0.06,0.20601,0.00013,16.14459]
[1776936056892,38.91,77635.07,0.06,0.20559,0.00013,16.1245]
[1776936061462,38.91,77633.22,0.06,0.20535,0.00013,16.11289]
[1776936063672,38.91,77639.28,0.06,0.20613,0.00013,16.15061]
[1776936063695,38.91,77639.28,0.06,0.20613,0.00013,16.15061]
[1776936063706,38.91,77639.28,0.06,0.20613,0.00013,16.15061]
[1776936067729,38.91,77643.5,0.06,0.20669,0.00013,16.17704]
[1776936067743,38.91,77643.5,0.06,0.20669,0.00013,16.17704]
[1776936067749,38.91,77643.5,0.06,0.20669,0.00013,16.17704]
[1776936068263,38.91,77643.5,0.06,0.20669,0.00013,16.17704]
[1776936069765,38.91,77642.54,0.06,0.20656,0.00013,16.17116]
[1776936070051,38.91,77641.86,0.06,0.20648,0.00013,16.16698]
[1776936073355,38.91,77642.04,0.06,0.2065,0.00013,16.1682]
[1776936074014,38.91,77643.61,0.06,0.20671,0.00013,16.17803]
[1776936079115,38.91,77644.7,0.06,0.20685,0.00013,16.18492]
[1776936085094,38.91,77650.39,0.06,0.20759,0.00013,16.22023]
[1776936090125,38.91,77651.04,0.06,0.20767,0.00013,16.22417]
[1776936095168,38.91,77649.93,0.06,0.20748,0.00013,16.21229]
[1776936095840,38.91,77649.93,0.06,0.20748,0.00013,16.21229]
[1776936096498,38.91,77650.86,0.06,0.2076,0.00013,16.21805]
[1776936096561,38.91,77650.86,0.06,0.2076,0.00013,16.21805]
[1776936097774,38.91,77650.86,0.06,0.2076,0.00013,16.21802]
[1776936097833,38.91,77650.86,0.06,0.2076,0.00013,16.21802]
[1776936098228,38.91,77650.86,0.06,0.2076,0.00013,16.21802]
[1776936098284,38.91,77653.58,0.06,0.20795,0.00013,16.23485]
[1776936103506,38.91,77653.89,0.06,0.20799,0.00013,16.23656]
[1776936109258,38.91,77657.75,0.06,0.20848,0.00013,16.26014]
[1776936114293,38.91,77657.67,0.06,0.20847,0.00013,16.25929]
[1776936116682,38.91,77658.67,0.06,0.20859,0.00013,16.26535]
[1776936116760,38.91,77658.67,0.06,0.20859,0.00013,16.26535]
[1776936117684,38.91,77658.74,0.06,0.2086,0.00013,16.26571]
[1776936117714,38.91,77658.74,0.06,0.2086,0.00013,16.26571]
[1776936120559,38.91,77657.99,0.06,0.2085,0.00013,16.26083]
[1776936120630,38.91,77657.99,0.06,0.2085,0.00013,16.26083]
[1776936126377,38.91,77658.17,0.06,0.20853,0.00013,16.26215]
[1776936131412,38.91,77660.3,0.06,0.20882,0.00013,16.27606]
[1776936133563,38.91,77662.71,0.06,0.20914,0.00013,16.29127]
[1776936133599,38.91,77662.71,0.06,0.20914,0.00013,16.29127]
[1776936135759,38.91,77664.43,0.06,0.20937,0.00013,16.30216]
[1776936135810,38.91,77664.43,0.06,0.20937,0.00013,16.30216]
[1776936136918,38.91,77663.0,0.06,0.20918,0.00013,16.29342]
[1776936137455,38.91,77661.94,0.06,0.20905,0.00013,16.28697]
[1776936142489,38.91,77660.24,0.06,0.20884,0.00013,16.27711]
[1776936147525,38.92,77659.26,0.06,0.20873,0.00013,16.27171]
[1776936152559,38.92,77658.98,0.06,0.20866,0.00013,16.26575]
[1776936157743,38.92,77659.52,0.06,0.20874,0.00013,16.26961]
[1776936157832,38.92,77659.52,0.06,0.20874,0.00013,16.26961]
[1776936159291,38.92,77659.62,0.06,0.20876,0.00013,16.27048]
[1776936159357,38.92,77659.47,0.06,0.20875,0.00013,16.26966]
[1776936161323,38.92,77657.55,0.06,0.2085,0.00013,16.25788]
[1776936161369,38.92,77657.55,0.06,0.2085,0.00013,16.25788]
[1776936163319,38.92,77657.1,0.06,0.20844,0.00013,16.25522]
[1776936163373,38.92,77656.53,0.06,0.20837,0.00013,16.25194]
[1776936168674,38.93,77654.72,0.06,0.20815,0.00013,16.24135]
[1776936170176,38.93,77654.72,0.06,0.20815,0.00013,16.24135]
[1776936170253,38.93,77654.72,0.06,0.20815,0.00013,16.24135]
[1776936171506,38.93,77654.84,0.06,0.20817,0.00013,16.24234]
[1776936171550,38.93,77650.66,0.06,0.20763,0.00013,16.21648]
[1776936171559,38.93,77650.66,0.06,0.20763,0.00013,16.21648]
[1776936171694,38.93,77650.66,0.06,0.20763,0.00013,16.21648]
[1776936172739,38.93,77650.66,0.06,0.20763,0.00013,16.21648]
[1776936173316,38.93,77650.66,0.06,0.20763,0.00013,16.21648]
[1776936173332,38.93,77650.66,0.06,0.20763,0.00013,16.21648]
[1776936173469,38.93,77647.91,0.06,0.20727,0.00013,16.19945]
[1776936173936,38.93,77647.91,0.06,0.20727,0.00013,16.19945]
[1776936174822,38.93,77648.01,0.06,0.20729,0.00013,16.20003]
[1776936174879,38.93,77648.01,0.06,0.20729,0.00013,16.20003]
[1776936174912,38.93,77648.01,0.06,0.20729,0.00013,16.20003]
[1776936179016,38.93,77648.43,0.06,0.20734,0.00013,16.20249]
[1776936179647,38.93,77647.8,0.06,0.20725,0.00013,16.19848]
[1776936179655,38.93,77647.8,0.06,0.20725,0.00013,16.19848]
[1776936179660,38.93,77647.8,0.06,0.20725,0.00013,16.19848]
[1776936179938,38.93,77647.8,0.06,0.20725,0.00013,16.19848]
[1776936180471,38.93,77647.8,0.06,0.20725,0.00013,16.19848]
[1776936181019,38.93,77646.27,0.06,0.20706,0.00013,16.18898]
[1776936181408,38.93,77646.27,0.06,0.20706,0.00013,16.18898]
[1776936181441,38.93,77601.05,0.06,0.20124,0.00013,15.90734]
[1776936181854,38.93,77601.05,0.06,0.20124,0.00013,15.90734]
[1776936182043,38.93,77601.05,0.06,0.20124,0.00013,15.90734]
[1776936182688,38.93,77599.85,0.06,0.20109,0.00013,15.89984]
[1776936182795,38.93,77599.85,0.06,0.20109,0.00013,15.89984]
[1776936183223,38.93,77599.85,0.06,0.20109,0.00013,15.89984]
[1776936183231,38.93,77599.85,0.06,0.20109,0.00013,15.89984]
[1776936183529,38.93,77599.85,0.06,0.20109,0.00013,15.89984]
[1776936183263,38.93,77600.13,0.06,0.20112,0.00013,15.90155]
[1776936184140,38.93,77593.52,0.06,0.20028,0.00013,15.86022]
[1776936186448,38.92,77593.52,0.06,0.20028,0.00013,15.86008]
[1776936187082,38.92,77588.5,0.06,0.19964,0.00013,15.82852]
[1776936187090,38.92,77588.5,0.06,0.19964,0.00013,15.82852]
[1776936187095,38.92,77588.5,0.06,0.19964,0.00013,15.82852]
[1776936187156,38.92,77588.5,0.06,0.19964,0.00013,15.82852]
[1776936187216,38.92,77589.36,0.06,0.19975,0.00013,15.8339]
[1776936190805,38.92,77583.63,0.06,0.19902,0.00013,15.79792]
[1776936190840,38.92,77583.63,0.06,0.19902,0.00013,15.79792]
[1776936191625,38.92,77583.99,0.06,0.19906,0.00013,15.80017]
[1776936191664,38.92,77583.99,0.06,0.19906,0.00013,15.80017]
[1776936192967,38.92,77581.62,0.06,0.19876,0.00013,15.78533]
[1776936193021,38.92,77581.62,0.06,0.19876,0.00013,15.78533]
[1776936193226,38.92,77581.62,0.06,0.19876,0.00013,15.78533]
[1776936193286,38.92,77581.62,0.06,0.19876,0.00013,15.78533]
[1776936193842,38.92,77580.8,0.06,0.19866,0.00013,15.78022]
[1776936193884,38.92,77580.8,0.06,0.19866,0.00013,15.78022]
[1776936193942,38.92,77580.8,0.06,0.19866,0.00013,15.78022]
[1776936194043,38.92,77581.51,0.06,0.19875,0.00013,15.78467]
[1776936194639,38.92,77581.51,0.06,0.19875,0.00013,15.78467]
[1776936194686,38.92,77581.51,0.06,0.19875,0.00013,15.78467]
[1776936195994,38.92,77581.51,0.06,0.19875,0.00013,15.78471]
[1776936196013,38.92,77581.51,0.06,0.19875,0.00013,15.78471]
[1776936196445,38.92,77585.19,0.06,0.19922,0.00013,15.80784]
[1776936197366,38.92,77585.19,0.06,0.19922,0.00013,15.80784]
[1776936197456,38.92,77585.19,0.06,0.19922,0.00013,15.80784]
[1776936197492,38.92,77585.19,0.06,0.19922,0.00013,15.80784]
[1776936197517,38.92,77585.19,0.06,0.19922,0.00013,15.80784]
[1776936197556,38.92,77585.19,0.06,0.19922,0.00013,15.80784]
[1776936197576,38.92,77585.19,0.06,0.19922,0.00013,15.80784]
[1776936197571,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936197604,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936197633,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936197665,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936197812,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936197820,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936197830,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936197877,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936198083,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936198138,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936198344,38.92,77569.7,0.06,0.19726,0.00013,15.71072]
[1776936198546,38.93,77561.7,0.06,0.19626,0.00013,15.66061]
[1776936200147,38.93,77557.52,0.06,0.19573,0.00013,15.6344]
[1776936201980,38.93,77556.34,0.06,0.19559,0.00013,15.62707]
[1776936202046,38.93,77556.34,0.06,0.19559,0.00013,15.62707]
[1776936202135,38.93,77556.34,0.06,0.19559,0.00013,15.62707]
[1776936202149,38.93,77556.34,0.06,0.19559,0.00013,15.62707]
[1776936202239,38.93,77556.34,0.06,0.19559,0.00013,15.62707]
[1776936202325,38.93,77556.34,0.06,0.19559,0.00013,15.62707]
[1776936202410,38.93,77537.55,0.06,0.19324,0.00012,15.50902]
[1776936202729,38.93,77537.55,0.06,0.19324,0.00012,15.50902]
[1776936202769,38.93,77537.55,0.06,0.19324,0.00012,15.50902]
[1776936203371,38.93,77537.55,0.06,0.19324,0.00012,15.50902]
[1776936203640,38.93,77536.37,0.06,0.1931,0.00012,15.50177]
[1776936204434,38.93,77538.59,0.06,0.19338,0.00012,15.51585]
[1776936206200,38.93,77538.59,0.06,0.19338,0.00012,15.51585]
[1776936206205,38.93,77538.59,0.06,0.19338,0.00012,15.51585]
[1776936206253,38.93,77538.16,0.06,0.19332,0.00012,15.51306]
[1776936209884,38.93,77537.93,0.06,0.1933,0.00012,15.51181]
[1776936209914,38.93,77537.93,0.06,0.1933,0.00012,15.51181]
[1776936210003,38.93,77537.93,0.06,0.1933,0.00012,15.51181]
[1776936210025,38.93,77537.93,0.06,0.1933,0.00012,15.51181]
[1776936210280,38.93,77537.93,0.06,0.1933,0.00012,15.51181]
[1776936210294,38.93,77537.93,0.06,0.1933,0.00012,15.51181]
[1776936210429,38.93,77537.93,0.06,0.1933,0.00012,15.51181]
[1776936210497,38.93,77540.79,0.06,0.19366,0.00012,15.53013]
[1776936210841,38.93,77540.79,0.06,0.19366,0.00012,15.53013]
[1776936210930,38.93,77540.79,0.06,0.19366,0.00012,15.53013]
[1776936211467,38.93,77540.79,0.06,0.19366,0.00012,15.53013]
[1776936211498,38.93,77540.79,0.06,0.19366,0.00012,15.53013]
[1776936211569,38.93,77554.48,0.06,0.19533,0.00013,15.61135]
[1776936212240,38.93,77554.48,0.06,0.19533,0.00013,15.61135]
[1776936212366,38.93,77554.48,0.06,0.19533,0.00013,15.61135]
[1776936212531,38.93,77556.97,0.06,0.19564,0.00013,15.62711]
[1776936213051,38.93,77556.97,0.06,0.19564,0.00013,15.62711]
[1776936213121,38.93,77556.97,0.06,0.19564,0.00013,15.62711]
[1776936213147,38.93,77557.46,0.06,0.1957,0.00013,15.63019]
[1776936213770,38.93,77557.46,0.06,0.1957,0.00013,15.63019]
[1776936213848,38.93,77557.46,0.06,0.1957,0.00013,15.63019]
[1776936214421,38.93,77557.46,0.06,0.1957,0.00013,15.63019]
[1776936214429,38.93,77557.46,0.06,0.1957,0.00013,15.63019]
[1776936214472,38.93,77558.36,0.06,0.19581,0.00013,15.63575]
[1776936215666,38.93,77558.36,0.06,0.19581,0.00013,15.63575]
[1776936215705,38.93,77558.36,0.06,0.19581,0.00013,15.63575]
[1776936216397,38.93,77558.36,0.06,0.19581,0.00013,15.63575]
[1776936216456,38.93,77558.36,0.06,0.19581,0.00013,15.63575]
[1776936217000,38.93,77558.98,0.06,0.19589,0.00013,15.63952]
[1776936217062,38.93,77558.98,0.06,0.19589,0.00013,15.63952]
[1776936218175,38.93,77561.02,0.06,0.19615,0.00013,15.65234]
[1776936218220,38.93,77567.39,0.06,0.19694,0.00013,15.69227]
[1776936220634,38.93,77574.35,0.06,0.19783,0.00013,15.73612]
[1776936220682,38.93,77574.35,0.06,0.19783,0.00013,15.73612]
[1776936222501,38.93,77569.92,0.06,0.19727,0.00013,15.70843]
[1776936222590,38.93,77569.21,0.06,0.19718,0.00013,15.70411]
[1776936225679,38.93,77564.16,0.06,0.19655,0.00013,15.67244]
[1776936225717,38.93,77564.16,0.06,0.19655,0.00013,15.67244]
[1776936226573,38.93,77564.16,0.06,0.19655,0.00013,15.67244]
[1776936226584,38.93,77564.16,0.06,0.19655,0.00013,15.67244]
[1776936226079,38.93,77563.94,0.06,0.19652,0.00013,15.67112]
[1776936226690,38.93,77563.94,0.06,0.19652,0.00013,15.67112]
[1776936227086,38.93,77564.52,0.06,0.1966,0.00013,15.67482]
[1776936228611,38.93,77564.52,0.06,0.1966,0.00013,15.67482]
[1776936229099,38.93,77566.65,0.06,0.19687,0.00013,15.6883]
[1776936229779,38.93,77566.65,0.06,0.19687,0.00013,15.6883]
[1776936229845,38.93,77566.65,0.06,0.19687,0.00013,15.6883]
[1776936235147,38.93,77571.18,0.06,0.19744,0.00013,15.71708]
[1776936235747,38.93,77571.18,0.06,0.19744,0.00013,15.71708]
[1776936235821,38.93,77571.18,0.06,0.19744,0.00013,15.71708]
[1776936236600,38.93,77571.18,0.06,0.19744,0.00013,15.71708]
[1776936236659,38.93,77572.96,0.06,0.19767,0.00013,15.72834]
[1776936241664,38.93,77570.58,0.06,0.19737,0.00013,15.71356]
[1776936247341,38.93,77562.78,0.06,0.1964,0.00013,15.66505]
[1776936247633,38.93,77560.85,0.06,0.19616,0.00013,15.65317]
[1776936250645,38.93,77557.89,0.06,0.19579,0.00013,15.6347]
[1776936250714,38.94,77555.75,0.06,0.19553,0.00013,15.6214]
[1776936251581,38.94,77555.75,0.06,0.19553,0.00013,15.6214]
[1776936251653,38.94,77555.75,0.06,0.19553,0.00013,15.6214]
[1776936251628,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936251708,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936252644,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936252264,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936252707,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936253110,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936253124,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936253178,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936253466,38.94,77549.46,0.06,0.19475,0.00013,15.58216]
[1776936253521,38.94,77540.54,0.06,0.19364,0.00012,15.52628]
[1776936254332,38.94,77540.54,0.06,0.19364,0.00012,15.52628]
[1776936254333,38.94,77542.16,0.06,0.19384,0.00012,15.53648]
[1776936257145,38.94,77542.29,0.06,0.19387,0.00012,15.53775]
[1776936257193,38.94,77542.29,0.06,0.19387,0.00012,15.53775]
[1776936259163,38.94,77541.11,0.06,0.19372,0.00012,15.53046]
[1776936259201,38.94,77541.11,0.06,0.19372,0.00012,15.53046]
[1776936264089,38.94,77545.46,0.06,0.19428,0.00012,15.55853]
[1776936264321,38.94,77545.46,0.06,0.19428,0.00012,15.55853]
[1776936264411,38.94,77545.46,0.06,0.19428,0.00012,15.55853]
[1776936264471,38.94,77534.9,0.06,0.19297,0.00012,15.49228]
[1776936265586,38.94,77534.9,0.06,0.19297,0.00012,15.49228]
[1776936267603,38.94,77524.01,0.06,0.19162,0.00012,15.42364]
[1776936269377,38.94,77521.71,0.06,0.19133,0.00012,15.40921]
[1776936269422,38.94,77521.71,0.06,0.19133,0.00012,15.40921]
[1776936270946,38.94,77522.87,0.06,0.19148,0.00012,15.41677]
[1776936271342,38.94,77522.87,0.06,0.19148,0.00012,15.41677]
[1776936271371,38.94,77522.87,0.06,0.19148,0.00012,15.41677]
[1776936271409,38.94,77522.87,0.06,0.19148,0.00012,15.41677]
[1776936271440,38.94,77524.08,0.06,0.19159,0.00012,15.41961]
[1776936276815,38.95,77528.42,0.06,0.19214,0.00012,15.44756]
[1776936281259,38.95,77534.93,0.06,0.19295,0.00012,15.48885]
[1776936281527,38.95,77534.93,0.06,0.19295,0.00012,15.48885]
[1776936282884,38.95,77537.21,0.06,0.19324,0.00012,15.50342]
[1776936283062,38.95,77537.21,0.06,0.19324,0.00012,15.50342]
[1776936283487,38.95,77536.68,0.06,0.19318,0.00012,15.50013]
[1776936287656,38.95,77534.8,0.06,0.19295,0.00012,15.48847]
[1776936292836,38.95,77531.84,0.06,0.19259,0.00012,15.4703]
[1776936295457,38.95,77532.12,0.06,0.19263,0.00012,15.47221]
[1776936298484,38.95,77532.62,0.06,0.19269,0.00012,15.47554]
[1776936298495,38.95,77532.62,0.06,0.19269,0.00012,15.47554]
[1776936298537,38.95,77532.62,0.06,0.19269,0.00012,15.47554]
[1776936298592,38.95,77533.46,0.06,0.1928,0.00012,15.48088]
[1776936298853,38.95,77533.46,0.06,0.1928,0.00012,15.48088]
[1776936299981,38.95,77533.33,0.06,0.19278,0.00012,15.48011]
[1776936301222,38.95,77535.82,0.06,0.19309,0.00012,15.49583]
[1776936301407,38.95,77535.82,0.06,0.19309,0.00012,15.49583]
[1776936301633,38.95,77546.24,0.06,0.19439,0.00012,15.56143]
[1776936304644,38.95,77547.99,0.06,0.19462,0.00013,15.57289]
[1776936304744,38.95,77551.65,0.06,0.19508,0.00013,15.59608]
[1776936305707,38.95,77551.65,0.06,0.19508,0.00013,15.59608]
[1776936305642,38.95,77552.52,0.06,0.19519,0.00013,15.60169]
[1776936306572,38.95,77552.52,0.06,0.19519,0.00013,15.60169]
[1776936306669,38.95,77560.86,0.06,0.19624,0.00013,15.65421]
[1776936307894,38.95,77560.86,0.06,0.19624,0.00013,15.6543]
[1776936313697,38.96,77569.82,0.06,0.19738,0.00013,15.71084]
[1776936315530,38.96,77571.54,0.06,0.1976,0.00013,15.72167]
[1776936316253,38.96,77571.85,0.06,0.19764,0.00013,15.72365]
[1776936318324,38.96,77566.66,0.06,0.19698,0.00013,15.6912]
[1776936318732,38.96,77565.4,0.06,0.19683,0.00013,15.68338]
[1776936322110,38.96,77564.52,0.06,0.19672,0.00013,15.67811]
[1776936324649,38.96,77563.27,0.06,0.19657,0.00013,15.67045]
[1776936328493,38.96,77562.98,0.06,0.19654,0.00013,15.66896]
[1776936333806,38.96,77562.89,0.06,0.19649,0.00013,15.66385]
[1776936336627,38.96,77565.04,0.06,0.19677,0.00013,15.67758]
[1776936338102,38.96,77565.45,0.06,0.19682,0.00013,15.68021]
[1776936338427,38.96,77565.45,0.06,0.19682,0.00013,15.68021]
[1776936338437,38.96,77567.38,0.06,0.19706,0.00013,15.69239]
[1776936339243,38.96,77567.38,0.06,0.19706,0.00013,15.69239]
[1776936339307,38.96,77578.44,0.06,0.19846,0.00013,15.76176]
[1776936340610,38.96,77578.44,0.06,0.19846,0.00013,15.76176]
[1776936340655,38.96,77578.44,0.06,0.19846,0.00013,15.76176]
[1776936341606,38.96,77578.88,0.06,0.19852,0.00013,15.76451]
[1776936341686,38.96,77578.88,0.06,0.19852,0.00013,15.76451]
[1776936342860,38.96,77580.05,0.06,0.19866,0.00013,15.7718]
[1776936347941,38.96,77575.59,0.06,0.1981,0.00013,15.74369]
[1776936349220,38.96,77575.59,0.06,0.1981,0.00013,15.74369]
[1776936352163,38.96,77569.82,0.06,0.19737,0.00013,15.7076]
[1776936353767,38.96,77565.21,0.06,0.19679,0.00013,15.67869]
[1776936353823,38.96,77564.3,0.06,0.19668,0.00013,15.67314]
[1776936354291,38.96,77564.3,0.06,0.19668,0.00013,15.67314]
[1776936355008,38.96,77564.54,0.06,0.19671,0.00013,15.67465]
[1776936355076,38.96,77564.54,0.06,0.19671,0.00013,15.67465]
[1776936355144,38.96,77564.81,0.06,0.19674,0.00013,15.67634]
[1776936359064,38.96,77564.39,0.06,0.19669,0.00013,15.67369]
[1776936359083,38.96,77564.6,0.06,0.19672,0.00013,15.675]
[1776936360018,38.96,77564.6,0.06,0.19672,0.00013,15.675]
[1776936360180,38.96,77575.24,0.06,0.19806,0.00013,15.7417]
[1776936363251,38.96,77582.65,0.06,0.199,0.00013,15.78839]
[1776936365212,38.96,77583.13,0.06,0.19906,0.00013,15.79138]
[1776936365283,38.96,77583.13,0.06,0.19906,0.00013,15.79138]
[1776936365288,38.96,77583.13,0.06,0.19906,0.00013,15.79138]
[1776936365317,38.96,77583.13,0.06,0.19906,0.00013,15.79138]
[1776936365376,38.96,77583.13,0.06,0.19906,0.00013,15.79138]
[1776936365659,38.96,77583.24,0.06,0.19907,0.00013,15.79205]
[1776936367408,38.96,77583.24,0.06,0.19907,0.00013,15.79205]
[1776936367452,38.96,77583.24,0.06,0.19907,0.00013,15.79205]
[1776936367525,38.96,77583.24,0.06,0.19907,0.00013,15.79205]
[1776936367558,38.96,77583.24,0.06,0.19907,0.00013,15.79205]
[1776936367585,38.96,77583.24,0.06,0.19907,0.00013,15.79205]
[1776936367614,38.96,77583.24,0.06,0.19907,0.00013,15.79205]
[1776936367704,38.96,77598.73,0.06,0.20104,0.00013,15.88902]
[1776936368169,38.96,77598.73,0.06,0.20104,0.00013,15.88902]
[1776936369117,38.96,77597.91,0.06,0.20094,0.00013,15.8839]
[1776936369166,38.96,77597.91,0.06,0.20094,0.00013,15.8839]
[1776936374343,38.96,77593.73,0.06,0.20041,0.00013,15.85785]
[1776936375480,38.96,77593.53,0.06,0.20038,0.00013,15.85664]
[1776936375592,38.96,77593.53,0.06,0.20038,0.00013,15.85664]
[1776936378272,38.96,77599.16,0.06,0.2011,0.00013,15.89194]
[1776936378341,38.96,77599.16,0.06,0.2011,0.00013,15.89194]
[1776936378367,38.96,77599.16,0.06,0.2011,0.00013,15.89194]
[1776936379205,38.96,77599.42,0.06,0.20114,0.00013,15.89356]
[1776936381000,38.96,77602.32,0.06,0.20151,0.00013,15.91166]
[1776936381090,38.96,77602.32,0.06,0.20151,0.00013,15.91166]
[1776936381115,38.96,77602.32,0.06,0.20151,0.00013,15.91166]
[1776936381593,38.96,77602.32,0.06,0.20151,0.00013,15.91166]
[1776936381853,38.96,77602.32,0.06,0.20151,0.00013,15.91166]
[1776936381881,38.96,77602.32,0.06,0.20151,0.00013,15.91166]
[1776936381917,38.96,77602.32,0.06,0.20151,0.00013,15.91176]
[1776936382188,38.96,77602.32,0.06,0.20151,0.00013,15.91176]
[1776936387223,38.97,77596.91,0.06,0.20083,0.00013,15.87847]
[1776936392261,38.97,77595.99,0.06,0.20068,0.00013,15.86813]
[1776936395750,38.97,77595.33,0.06,0.20059,0.00013,15.86414]
[1776936395759,38.97,77595.33,0.06,0.20059,0.00013,15.86414]
[1776936395823,38.97,77593.14,0.06,0.20032,0.00013,15.85062]
[1776936401324,38.97,77590.68,0.06,0.20002,0.00013,15.83579]
[1776936406359,38.97,77591.71,0.06,0.20016,0.00013,15.84279]
[1776936411394,38.97,77591.61,0.06,0.20016,0.00013,15.84274]
[1776936412172,38.97,77591.61,0.06,0.20016,0.00013,15.84274]
[1776936412401,38.97,77590.94,0.06,0.20008,0.00013,15.83867]
[1776936413521,38.97,77590.94,0.06,0.20008,0.00013,15.83867]
[1776936413539,38.97,77590.94,0.06,0.20008,0.00013,15.83867]
[1776936413687,38.97,77590.94,0.06,0.20008,0.00013,15.83867]
[1776936413792,38.97,77590.94,0.06,0.20008,0.00013,15.83867]
[1776936413875,38.97,77590.94,0.06,0.20008,0.00013,15.83867]
[1776936413893,38.97,77590.3,0.06,0.2,0.00013,15.83492]
[1776936414869,38.97,77590.3,0.06,0.2,0.00013,15.83492]
[1776936414902,38.97,77590.3,0.06,0.2,0.00013,15.83492]
[1776936415657,38.97,77590.3,0.06,0.2,0.00013,15.83492]
[1776936421624,38.98,77585.23,0.06,0.19938,0.00013,15.80421]
[1776936426424,38.98,77587.09,0.06,0.19963,0.00013,15.81655]
[1776936426462,38.98,77587.09,0.06,0.19963,0.00013,15.81655]
[1776936426570,38.98,77587.09,0.06,0.19963,0.00013,15.81655]
[1776936426654,38.98,77587.09,0.06,0.19963,0.00013,15.81655]
[1776936426713,38.98,77587.09,0.06,0.19963,0.00013,15.81655]
[1776936426787,38.98,77593.8,0.06,0.20049,0.00013,15.85874]
[1776936427510,38.98,77602.86,0.06,0.20164,0.00013,15.91529]
[1776936430212,38.98,77603.45,0.06,0.20172,0.00013,15.91924]
[1776936430533,38.98,77603.09,0.06,0.20168,0.00013,15.91706]
[1776936435958,38.98,77607.92,0.06,0.20231,0.00013,15.94777]
[1776936436539,38.98,77611.23,0.06,0.20273,0.00013,15.9685]
[1776936436593,38.98,77611.23,0.06,0.20273,0.00013,15.9685]
[1776936436621,38.98,77611.23,0.06,0.20273,0.00013,15.9685]
[1776936436680,38.98,77611.23,0.06,0.20273,0.00013,15.9685]
[1776936445632,38.99,77614.9,0.06,0.20322,0.00013,15.99202]
[1776936450666,38.99,77614.45,0.06,0.20317,0.00013,15.98953]
[1776936455701,38.99,77616.15,0.06,0.20335,0.00013,15.99551]
[1776936456065,38.99,77616.15,0.06,0.20335,0.00013,15.99551]
[1776936458685,38.99,77616.3,0.06,0.20337,0.00013,15.99655]
[1776936458775,38.99,77616.3,0.06,0.20337,0.00013,15.99655]
[1776936458810,38.99,77616.3,0.06,0.20337,0.00013,15.99655]
[1776936459153,38.99,77616.04,0.06,0.20334,0.00013,15.99499]
[1776936464765,38.99,77617.47,0.06,0.20353,0.00013,16.0042]
[1776936467667,38.99,77616.39,0.06,0.20339,0.00013,15.99758]
[1776936468314,38.99,77617.12,0.06,0.20349,0.00013,16.00223]
[1776936468344,38.99,77617.12,0.06,0.20349,0.00013,16.00223]
[1776936468439,38.99,77617.12,0.06,0.20349,0.00013,16.00223]
[1776936473424,38.99,77619.05,0.06,0.20374,0.00013,16.0144]
[1776936473474,38.99,77619.05,0.06,0.20374,0.00013,16.0144]
[1776936478268,38.99,77617.33,0.06,0.20352,0.00013,16.0039]
[1776936478308,38.99,77617.33,0.06,0.20352,0.00013,16.0039]
[1776936479097,38.99,77617.33,0.06,0.20352,0.00013,16.00394]
[1776936479464,38.99,77617.33,0.06,0.20352,0.00013,16.00394]
[1776936484905,38.99,77617.92,0.06,0.2036,0.00013,16.00789]
[1776936489940,38.99,77617.8,0.06,0.20359,0.00013,16.00736]
[1776936494975,38.99,77617.09,0.06,0.20351,0.00013,16.00318]
[1776936498185,39.0,77616.58,0.06,0.20344,0.00013,16.00016]
[1776936498311,39.0,77616.58,0.06,0.20344,0.00013,16.00016]
[1776936499003,39.0,77615.68,0.06,0.20333,0.00013,15.99462]
[1776936499284,39.0,77615.68,0.06,0.20333,0.00013,15.99462]
[1776936499758,39.0,77615.68,0.06,0.20333,0.00013,15.99462]
[1776936500025,39.0,77599.25,0.06,0.20123,0.00013,15.8922]
[1776936500094,39.0,77599.25,0.06,0.20123,0.00013,15.8922]
[1776936500882,39.0,77599.25,0.06,0.20123,0.00013,15.8922]
[1776936500890,39.0,77599.25,0.06,0.20123,0.00013,15.8922]
[1776936500944,39.0,77599.25,0.06,0.20123,0.00013,15.8922]
[1776936501019,39.0,77597.82,0.06,0.20105,0.00013,15.88334]
[1776936501801,39.0,77597.82,0.06,0.20105,0.00013,15.88334]
[1776936501854,39.0,77597.82,0.06,0.20105,0.00013,15.88334]
[1776936502624,39.0,77596.49,0.06,0.20088,0.00013,15.87511]
[1776936502627,39.0,77596.49,0.06,0.20088,0.00013,15.87511]
[1776936502681,39.0,77596.49,0.06,0.20088,0.00013,15.87511]
[1776936502859,39.0,77596.49,0.06,0.20088,0.00013,15.87511]
[1776936502907,39.0,77596.49,0.06,0.20088,0.00013,15.87511]
[1776936505480,39.0,77594.78,0.06,0.20067,0.00013,15.86462]
[1776936505543,39.0,77594.78,0.06,0.20067,0.00013,15.86462]
[1776936509366,39.0,77594.05,0.06,0.20058,0.00013,15.86024]
[1776936509412,39.0,77594.05,0.06,0.20058,0.00013,15.86024]
[1776936509454,39.0,77594.05,0.06,0.20058,0.00013,15.86024]
[1776936509634,39.0,77594.56,0.06,0.20064,0.00013,15.86348]
[1776936511724,39.0,77594.56,0.06,0.20065,0.00013,15.86356]
[1776936511780,39.0,77594.56,0.06,0.20065,0.00013,15.86356]
[1776936511813,39.0,77594.56,0.06,0.20065,0.00013,15.86356]
[1776936511978,39.0,77594.56,0.06,0.20065,0.00013,15.86356]
[1776936512044,39.0,77611.3,0.06,0.20274,0.00013,15.96298]
[1776936515402,39.0,77612.06,0.06,0.20284,0.00013,15.96777]
[1776936516095,39.0,77608.71,0.06,0.20241,0.00013,15.94696]
[1776936521779,39.0,77607.77,0.06,0.20229,0.00013,15.94126]
[1776936527204,39.0,77603.29,0.06,0.20171,0.00013,15.91305]
[1776936530352,39.0,77601.54,0.06,0.20149,0.00013,15.90209]
[1776936530356,39.0,77601.54,0.06,0.20149,0.00013,15.90209]
[1776936530385,39.0,77600.57,0.06,0.20136,0.00013,15.89602]
[1776936533134,39.0,77599.46,0.06,0.20122,0.00013,15.88906]
[1776936533453,39.0,77598.24,0.06,0.20107,0.00013,15.88145]
[1776936539288,39.0,77598.04,0.06,0.20104,0.00013,15.88025]
[1776936541889,39.0,77597.25,0.06,0.20094,0.00013,15.87533]
[1776936541987,39.0,77597.25,0.06,0.20094,0.00013,15.87533]
[1776936542132,39.0,77596.71,0.06,0.20087,0.00013,15.87197]
[1776936542323,39.0,77596.71,0.06,0.20087,0.00013,15.87197]
[1776936542330,39.0,77596.71,0.06,0.20087,0.00013,15.87197]
[1776936542989,39.0,77584.74,0.06,0.19935,0.00013,15.79713]
[1776936544050,39.0,77584.74,0.06,0.19935,0.00013,15.79713]
[1776936544473,39.0,77582.07,0.06,0.19901,0.00013,15.78044]
[1776936544591,39.0,77582.07,0.06,0.19901,0.00013,15.78044]
[1776936545133,39.0,77581.27,0.06,0.19891,0.00013,15.77537]
[1776936545143,39.0,77581.27,0.06,0.19891,0.00013,15.77537]
[1776936548880,39.0,77578.18,0.06,0.19852,0.00013,15.75595]
[1776936548982,39.0,77579.71,0.06,0.19871,0.00013,15.76547]
[1776936550885,39.0,77579.71,0.06,0.19871,0.00013,15.76547]
[1776936550942,39.0,77585.93,0.06,0.1995,0.00013,15.80426]
[1776936556409,38.99,77586.97,0.06,0.19962,0.00013,15.8104]
[1776936561710,38.99,77587.75,0.06,0.19971,0.00013,15.815]
[1776936567484,38.99,77589.94,0.06,0.19998,0.00013,15.82819]
[1776936572519,38.99,77590.83,0.06,0.20004,0.00013,15.82843]
[1776936575077,38.99,77591.45,0.06,0.20012,0.00013,15.83222]
[1776936575142,38.99,77595.47,0.06,0.20063,0.00013,15.85717]
[1776936575205,38.99,77595.47,0.06,0.20063,0.00013,15.85717]
[1776936575599,38.99,77595.47,0.06,0.20063,0.00013,15.85717]
[1776936575634,38.99,77595.47,0.06,0.20063,0.00013,15.85717]
[1776936575660,38.99,77595.47,0.06,0.20063,0.00013,15.85717]
[1776936575675,38.99,77595.47,0.06,0.20063,0.00013,15.85717]
[1776936575888,38.99,77595.47,0.06,0.20063,0.00013,15.85717]
[1776936575919,38.99,77595.47,0.06,0.20063,0.00013,15.85717]
[1776936578048,38.99,77596.21,0.06,0.20072,0.00013,15.86169]
[1776936577676,38.99,77608.3,0.06,0.20226,0.00013,15.93698]
[1776936582747,38.99,77610.31,0.06,0.20251,0.00013,15.94942]
[1776936586891,38.99,77610.78,0.06,0.20256,0.00013,15.95162]
[1776936586932,38.99,77610.78,0.06,0.20256,0.00013,15.95162]
[1776936587490,38.99,77610.48,0.06,0.20252,0.00013,15.94971]
[1776936587624,38.99,77610.48,0.06,0.20252,0.00013,15.94971]
[1776936588586,38.99,77610.48,0.06,0.20252,0.00013,15.94971]
[1776936588795,38.99,77610.25,0.06,0.20249,0.00013,15.94816]
[1776936591508,38.99,77609.74,0.06,0.20242,0.00013,15.94486]
[1776936591529,38.99,77609.74,0.06,0.20242,0.00013,15.94486]
[1776936591557,38.99,77609.74,0.06,0.20242,0.00013,15.94486]
[1776936592017,38.99,77609.92,0.06,0.20244,0.00013,15.94592]
[1776936596994,38.98,77608.92,0.06,0.20231,0.00013,15.93952]
[1776936597033,38.98,77608.92,0.06,0.20231,0.00013,15.93952]
[1776936597659,38.98,77610.47,0.06,0.20251,0.00013,15.94906]
[1776936597745,38.98,77610.59,0.06,0.20252,0.00013,15.94975]
[1776936598344,38.98,77610.59,0.06,0.20252,0.00013,15.94975]
[1776936601040,38.98,77615.61,0.06,0.20316,0.00013,15.98098]
[1776936601081,38.98,77615.61,0.06,0.20316,0.00013,15.98098]
[1776936601130,38.98,77615.61,0.06,0.20316,0.00013,15.98098]
[1776936601741,38.98,77627.06,0.06,0.20463,0.00013,16.05221]
[1776936604706,38.98,77632.22,0.06,0.2053,0.00013,16.08415]
[1776936604786,38.98,77632.22,0.06,0.2053,0.00013,16.08415]
[1776936605472,38.98,77637.61,0.06,0.20599,0.00013,16.11751]
[1776936605484,38.98,77637.61,0.06,0.20599,0.00013,16.11751]
[1776936605876,38.98,77641.99,0.06,0.20655,0.00013,16.14456]
[1776936607166,38.98,77643.0,0.06,0.20668,0.00013,16.15067]
[1776936607771,38.98,77643.41,0.06,0.20673,0.00013,16.15303]
[1776936612802,38.98,77644.96,0.06,0.20691,0.00013,16.16172]
[1776936616115,38.98,77645.15,0.06,0.20693,0.00013,16.16251]
[1776936616156,38.98,77647.18,0.06,0.20719,0.00013,16.17491]
[1776936617388,38.98,77654.78,0.06,0.20817,0.00013,16.22177]
[1776936618064,38.98,77654.78,0.06,0.20817,0.00013,16.22177]
[1776936619621,38.97,77655.2,0.06,0.20821,0.00013,16.22392]
[1776936619996,38.97,77655.2,0.06,0.20821,0.00013,16.22392]
[1776936622033,38.97,77657.59,0.06,0.20852,0.00013,16.23831]
[1776936622084,38.97,77657.59,0.06,0.20852,0.00013,16.23831]
[1776936622872,38.97,77661.9,0.06,0.20907,0.00013,16.26465]
[1776936623696,38.97,77661.9,0.06,0.20907,0.00013,16.26465]
[1776936623734,38.97,77661.9,0.06,0.20907,0.00013,16.26465]
[1776936624105,38.97,77663.04,0.06,0.20921,0.00013,16.27151]
[1776936629921,38.97,77661.94,0.06,0.20904,0.00013,16.26339]
[1776936634956,38.96,77658.85,0.06,0.20857,0.00013,16.23795]
[1776936636264,38.96,77658.0,0.06,0.20845,0.00013,16.23242]
[1776936638064,38.96,77657.88,0.06,0.20843,0.00013,16.23141]
[1776936643063,38.95,77656.51,0.06,0.20822,0.00013,16.22162]
[1776936645721,38.95,77659.53,0.06,0.2086,0.00013,16.23948]
[1776936645774,38.95,77659.53,0.06,0.2086,0.00013,16.23948]
[1776936646479,38.95,77658.81,0.06,0.2085,0.00013,16.23473]
[1776936647043,38.95,77659.86,0.06,0.20863,0.00013,16.24094]
[1776936647947,38.95,77659.86,0.06,0.20863,0.00013,16.24094]
[1776936648002,38.95,77659.86,0.06,0.20863,0.00013,16.24094]
[1776936648502,38.95,77661.36,0.06,0.20881,0.00013,16.24992]
[1776936649054,38.95,77661.36,0.06,0.20881,0.00013,16.24961]
[1776936651874,38.95,77661.98,0.06,0.20888,0.00013,16.25304]
[1776936651905,38.95,77661.98,0.06,0.20888,0.00013,16.25304]
[1776936655952,38.94,77665.96,0.06,0.20939,0.00013,16.27718]
[1776936655980,38.94,77665.96,0.06,0.20939,0.00013,16.27718]
[1776936656637,38.94,77665.17,0.06,0.20928,0.00013,16.27215]
[1776936657215,38.94,77665.05,0.06,0.20926,0.00013,16.27127]
[1776936662316,38.94,77662.43,0.06,0.20891,0.00013,16.25442]
[1776936667802,38.94,77659.02,0.06,0.20845,0.00013,16.23276]
[1776936672851,38.94,77660.69,0.06,0.20865,0.00013,16.24214]
[1776936672945,38.94,77660.69,0.06,0.20865,0.00013,16.24214]
[1776936672971,38.94,77660.69,0.06,0.20865,0.00013,16.24214]
[1776936672995,38.94,77660.69,0.06,0.20865,0.00013,16.24214]
[1776936673224,38.94,77660.46,0.06,0.20862,0.00013,16.2406]
[1776936679265,38.93,77654.37,0.06,0.20781,0.00013,16.20229]
[1776936684300,38.93,77653.25,0.06,0.20766,0.00013,16.19495]
[1776936688961,38.93,77653.1,0.06,0.20763,0.00013,16.19379]
[1776936688990,38.93,77653.1,0.06,0.20763,0.00013,16.19379]
[1776936692770,38.93,77655.51,0.06,0.20789,0.00013,16.20351]
[1776936692823,38.93,77655.51,0.06,0.20789,0.00013,16.20351]
[1776936696087,38.93,77655.82,0.06,0.20793,0.00013,16.20515]
[1776936696183,38.93,77655.82,0.06,0.20793,0.00013,16.20515]
[1776936696285,38.93,77656.03,0.06,0.20795,0.00013,16.20625]
[1776936696310,38.93,77656.03,0.06,0.20795,0.00013,16.20625]
[1776936697571,38.93,77656.03,0.06,0.20795,0.00013,16.20625]
[1776936697708,38.93,77656.03,0.06,0.20795,0.00013,16.20625]
[1776936697712,38.93,77665.35,0.06,0.20916,0.00013,16.26386]
[1776936699206,38.93,77665.35,0.06,0.20916,0.00013,16.26386]
[1776936699290,38.93,77665.35,0.06,0.20916,0.00013,16.26371]
[1776936699622,38.93,77665.35,0.06,0.20916,0.00013,16.26371]
[1776936700169,38.93,77667.87,0.06,0.20948,0.00013,16.27894]
[1776936702434,38.93,77666.46,0.06,0.20929,0.00013,16.26984]
[1776936703169,38.92,77664.94,0.06,0.20909,0.00013,16.26025]
[1776936708182,38.92,77660.04,0.06,0.20844,0.00013,16.22937]
[1776936713690,38.92,77664.37,0.06,0.20898,0.00013,16.25531]
[1776936719203,38.92,77665.22,0.06,0.20907,0.00013,16.25969]
[1776936724250,38.91,77664.98,0.06,0.20902,0.00013,16.25729]
[1776936729278,38.91,77663.72,0.06,0.20884,0.00013,16.24855]
[1776936734293,38.91,77663.15,0.06,0.20874,0.00013,16.24407]
[1776936739333,38.9,77664.89,0.06,0.20894,0.00013,16.25364]
[1776936742447,38.9,77664.2,0.06,0.20884,0.00013,16.24875]
[1776936743180,38.9,77664.32,0.06,0.20885,0.00013,16.24929]
[1776936748259,38.9,77662.7,0.06,0.20862,0.00013,16.23845]
[1776936753430,38.89,77660.62,0.06,0.20828,0.00013,16.2195]
[1776936756453,38.89,77661.05,0.06,0.20833,0.00013,16.22163]
[1776936756818,38.89,77661.05,0.06,0.20833,0.00013,16.22163]
[1776936758491,38.89,77660.82,0.06,0.20829,0.00013,16.22002]
[1776936758831,38.89,77660.88,0.06,0.2083,0.00013,16.22021]
[1776936763874,38.89,77660.4,0.06,0.20821,0.00013,16.21616]
[1776936764874,38.89,77660.4,0.06,0.20821,0.00013,16.21616]
[1776936764924,38.89,77660.4,0.06,0.20821,0.00013,16.21616]
[1776936764943,38.88,77660.3,0.06,0.20819,0.00013,16.21536]
[1776936769988,38.88,77653.91,0.06,0.20735,0.00013,16.1751]
[1776936772754,38.88,77655.09,0.06,0.20749,0.00013,16.18205]
[1776936773266,38.88,77655.11,0.06,0.20749,0.00013,16.18204]
[1776936774853,38.88,77654.94,0.06,0.20747,0.00013,16.18085]
[1776936775306,38.88,77653.68,0.06,0.2073,0.00013,16.1729]
[1776936780992,38.88,77653.33,0.06,0.20724,0.00013,16.17006]
[1776936786308,38.88,77653.02,0.06,0.20719,0.00013,16.16781]
[1776936792701,38.87,77654.98,0.06,0.20744,0.00013,16.1795]
[1776936801057,38.87,77656.78,0.06,0.20766,0.00013,16.19019]
[1776936806166,38.87,77656.8,0.06,0.20766,0.00013,16.19005]
[1776936812208,38.87,77657.09,0.06,0.20765,0.00013,16.18672]
[1776936817243,38.87,77661.16,0.06,0.20818,0.00013,16.21178]
[1776936822280,38.87,77659.81,0.06,0.20799,0.00013,16.20317]
[1776936827313,38.87,77661.4,0.06,0.2082,0.00013,16.21281]
[1776936828814,38.87,77661.41,0.06,0.2082,0.00013,16.21281]
[1776936828870,38.87,77661.41,0.06,0.2082,0.00013,16.21281]
[1776936829376,38.87,77665.81,0.06,0.20877,0.00013,16.24004]
[1776936834463,38.87,77669.27,0.06,0.20921,0.00013,16.26097]
[1776936839514,38.86,77676.71,0.06,0.21017,0.00013,16.30638]
[1776936841612,38.86,77675.08,0.06,0.20995,0.00013,16.29598]
[1776936842215,38.86,77675.08,0.06,0.20995,0.00013,16.29598]
[1776936842420,38.86,77675.37,0.06,0.20999,0.00013,16.29763]
[1776936847454,38.86,77668.83,0.06,0.20911,0.00013,16.25645]
[1776936852550,38.86,77664.18,0.06,0.2085,0.00013,16.22719]
[1776936852750,38.86,77664.18,0.06,0.2085,0.00013,16.22719]
[1776936852912,38.86,77664.18,0.06,0.2085,0.00013,16.22719]
[1776936853093,38.86,77664.18,0.06,0.2085,0.00013,16.22719]
[1776936853187,38.86,77659.5,0.06,0.20788,0.00013,16.19807]
[1776936854675,38.86,77655.85,0.06,0.20741,0.00013,16.17529]
[1776936854722,38.86,77655.85,0.06,0.20741,0.00013,16.17529]
[1776936855232,38.86,77655.36,0.06,0.20734,0.00013,16.17223]
[1776936856488,38.86,77655.36,0.06,0.20734,0.00013,16.17223]
[1776936857071,38.86,77655.61,0.06,0.20737,0.00013,16.17376]
[1776936857950,38.86,77655.61,0.06,0.20737,0.00013,16.17376]
[1776936858305,38.86,77655.61,0.06,0.20737,0.00013,16.17376]
[1776936860891,38.86,77664.18,0.06,0.20849,0.00013,16.22688]
[1776936860946,38.86,77664.18,0.06,0.20849,0.00013,16.22688]
[1776936861163,38.86,77664.18,0.06,0.20849,0.00013,16.22688]
[1776936861216,38.86,77664.18,0.06,0.20849,0.00013,16.22688]
[1776936862211,38.86,77662.66,0.06,0.20829,0.00013,16.21738]
[1776936862227,38.86,77664.64,0.06,0.20855,0.00013,16.22959]
[1776936863530,38.86,77671.29,0.06,0.20942,0.00013,16.27082]
[1776936863565,38.86,77671.29,0.06,0.20942,0.00013,16.27082]
[1776936863732,38.86,77671.29,0.06,0.20942,0.00013,16.27082]
[1776936863745,38.86,77671.29,0.06,0.20942,0.00013,16.27082]
[1776936864345,38.86,77671.29,0.06,0.20942,0.00013,16.27082]
[1776936864396,38.86,77671.29,0.06,0.20942,0.00013,16.27082]
[1776936864446,38.86,77670.34,0.06,0.20929,0.00013,16.26471]
[1776936864964,38.86,77670.34,0.06,0.20929,0.00013,16.26471]
[1776936865053,38.86,77670.34,0.06,0.20929,0.00013,16.26471]
[1776936865456,38.86,77669.11,0.06,0.20912,0.00013,16.25696]
[1776936870710,38.85,77663.51,0.06,0.20838,0.00013,16.22178]
[1776936871701,38.85,77663.28,0.06,0.20831,0.00013,16.21543]
[1776936872697,38.85,77664.03,0.06,0.20841,0.00013,16.22009]
[1776936874223,38.85,77664.4,0.06,0.20845,0.00013,16.22237]
[1776936874744,38.85,77664.4,0.06,0.20845,0.00013,16.22234]
[1776936877244,38.85,77665.58,0.06,0.20861,0.00013,16.22967]
[1776936878813,38.85,77665.89,0.06,0.20865,0.00013,16.23161]
[1776936884146,38.85,77667.63,0.06,0.20888,0.00013,16.24241]
[1776936887911,38.85,77667.73,0.06,0.20889,0.00013,16.24304]
[1776936887950,38.85,77667.73,0.06,0.20889,0.00013,16.24304]
[1776936888801,38.85,77668.83,0.06,0.20903,0.00013,16.24987]
[1776936894268,38.85,77669.21,0.06,0.20908,0.00013,16.25224]
[1776936900941,38.85,77667.39,0.06,0.20885,0.00013,16.24091]
[1776936900950,38.85,77667.39,0.06,0.20885,0.00013,16.24091]
[1776936901468,38.85,77666.53,0.06,0.20873,0.00013,16.2354]
[1776936906472,38.85,77668.33,0.06,0.20896,0.00013,16.24637]
[1776936911519,38.85,77665.73,0.06,0.20861,0.00013,16.22991]
[1776936916519,38.85,77664.79,0.06,0.20848,0.00013,16.2238]
[1776936921605,38.85,77666.0,0.06,0.20863,0.00013,16.23078]
[1776936926663,38.85,77661.94,0.06,0.20809,0.00013,16.20513]
[1776936931701,38.85,77659.64,0.06,0.20774,0.00013,16.18567]
[1776936935543,38.85,77659.09,0.06,0.20767,0.00013,16.18207]
[1776936935654,38.85,77655.69,0.06,0.20722,0.00013,16.16091]
[1776936936088,38.85,77655.69,0.06,0.20722,0.00013,16.16091]
[1776936936115,38.85,77647.13,0.06,0.20611,0.00013,16.10767]
[1776936936939,38.85,77647.13,0.06,0.20611,0.00013,16.10767]
[1776936937085,38.85,77647.13,0.06,0.20611,0.00013,16.10764]
[1776936937976,38.85,77647.13,0.06,0.20611,0.00013,16.10764]
[1776936938006,38.85,77647.13,0.06,0.20611,0.00013,16.10764]
[1776936938414,38.85,77647.13,0.06,0.20611,0.00013,16.10764]
[1776936938515,38.85,77642.76,0.06,0.20554,0.00013,16.08045]
[1776936939939,38.85,77642.76,0.06,0.20554,0.00013,16.08052]
[1776936940425,38.85,77642.76,0.06,0.20554,0.00013,16.08052]
[1776936940485,38.85,77642.76,0.06,0.20554,0.00013,16.08052]
[1776936940496,38.85,77642.76,0.06,0.20554,0.00013,16.08052]
[1776936946144,38.85,77644.74,0.06,0.20581,0.00013,16.09332]
[1776936951701,38.85,77647.11,0.06,0.20612,0.00013,16.10842]
[1776936958230,38.85,77650.14,0.06,0.20653,0.00013,16.12773]
[1776936962345,38.85,77650.81,0.06,0.20662,0.00013,16.13205]
[1776936962426,38.85,77650.81,0.06,0.20662,0.00013,16.13205]
[1776936962495,38.85,77656.02,0.06,0.2073,0.00013,16.16449]
[1776936964210,38.85,77656.02,0.06,0.2073,0.00013,16.16453]
[1776936964264,38.85,77656.02,0.06,0.2073,0.00013,16.16453]
[1776936964301,38.85,77664.07,0.06,0.20835,0.00013,16.21454]
[1776936965936,38.85,77664.07,0.06,0.20835,0.00013,16.21453]
[1776936966008,38.85,77664.07,0.06,0.20835,0.00013,16.21453]
[1776936966791,38.85,77663.65,0.06,0.20829,0.00013,16.21188]
[1776936966835,38.85,77663.65,0.06,0.20829,0.00013,16.21188]
[1776936972331,38.85,77663.17,0.06,0.20823,0.00013,16.20871]
[1776936977363,38.85,77662.49,0.06,0.20813,0.00013,16.20435]
[1776936980256,38.85,77663.39,0.06,0.20825,0.00013,16.20986]
[1776936980322,38.85,77663.39,0.06,0.20825,0.00013,16.20986]
[1776936985420,38.85,77668.89,0.06,0.20896,0.00013,16.24357]
[1776936988609,38.85,77669.55,0.06,0.20904,0.00013,16.24739]
[1776936988644,38.85,77669.55,0.06,0.20904,0.00013,16.24739]
[1776936990163,38.85,77669.97,0.06,0.20909,0.00013,16.24989]
[1776936990215,38.85,77669.97,0.06,0.20909,0.00013,16.24989]
[1776936991386,38.85,77669.5,0.06,0.20903,0.00013,16.24686]
[1776936991591,38.85,77671.0,0.06,0.20918,0.00013,16.25115]
[1776936994183,38.85,77673.39,0.06,0.20949,0.00013,16.26577]
[1776936994483,38.85,77675.59,0.06,0.20978,0.00013,16.27931]
[1776936999518,38.84,77677.79,0.06,0.21006,0.00013,16.2928]
[1776937004553,38.84,77677.3,0.06,0.21,0.00013,16.28973]
[1776937009183,38.84,77680.89,0.06,0.21047,0.00013,16.3119]
[1776937009588,38.84,77683.39,0.06,0.21079,0.00013,16.32734]
[1776937010187,38.84,77683.39,0.06,0.21079,0.00013,16.32734]
[1776937010234,38.84,77683.39,0.06,0.21079,0.00013,16.32734]
[1776937011088,38.84,77682.78,0.06,0.21071,0.00013,16.32353]
[1776937011149,38.84,77682.78,0.06,0.21071,0.00013,16.32353]
[1776937011850,38.84,77682.08,0.06,0.21062,0.00013,16.31909]
[1776937011897,38.84,77682.08,0.06,0.21062,0.00013,16.31909]
[1776937012611,38.84,77682.08,0.06,0.21062,0.00013,16.31909]
[1776937012658,38.84,77682.04,0.06,0.21061,0.00013,16.31874]
[1776937018651,38.84,77684.38,0.06,0.21092,0.00013,16.33309]
[1776937023698,38.84,77684.39,0.06,0.21091,0.00013,16.33286]
[1776937028721,38.84,77684.53,0.06,0.21092,0.00013,16.33348]
[1776937033690,38.84,77682.3,0.06,0.21063,0.00013,16.31945]
[1776937034101,38.84,77682.3,0.06,0.21063,0.00013,16.31945]
[1776937034156,38.84,77682.3,0.06,0.21063,0.00013,16.31945]
[1776937034212,38.84,77680.32,0.06,0.21036,0.00013,16.30716]
[1776937036839,38.84,77675.82,0.06,0.20977,0.00013,16.27908]
[1776937036879,38.84,77675.82,0.06,0.20977,0.00013,16.27908]
[1776937042600,38.84,77673.28,0.06,0.20942,0.00013,16.26269]
[1776937047855,38.83,77677.57,0.06,0.20996,0.00013,16.28807]
[1776937052890,38.83,77675.08,0.06,0.20957,0.00013,16.26694]
[1776937057925,38.83,77676.19,0.06,0.2097,0.00013,16.27308]
[1776937065051,38.83,77676.49,0.06,0.20973,0.00013,16.27432]
[1776937071016,38.82,77676.44,0.06,0.20969,0.00013,16.27258]
[1776937074721,38.82,77671.65,0.06,0.20905,0.00013,16.24237]
[1776937074774,38.82,77671.65,0.06,0.20905,0.00013,16.24237]
[1776937080088,38.82,77669.55,0.06,0.20875,0.00013,16.22843]
[1776937085117,38.81,77670.12,0.06,0.20881,0.00013,16.23127]
[1776937090154,38.81,77667.88,0.06,0.2085,0.00013,16.21661]
[1776937095188,38.81,77665.86,0.06,0.20822,0.00013,16.20337]
[1776937100225,38.81,77664.17,0.06,0.20799,0.00013,16.19225]
[1776937105259,38.8,77664.09,0.06,0.20796,0.00013,16.19101]
[1776937110539,38.8,77662.83,0.06,0.20779,0.00013,16.18269]
[1776937112886,38.8,77661.36,0.06,0.20755,0.00013,16.16841]
[1776937113510,38.8,77661.99,0.06,0.20763,0.00013,16.17212]
[1776937119356,38.8,77662.09,0.06,0.20762,0.00013,16.1721]
[1776937124390,38.8,77660.03,0.06,0.20734,0.00013,16.15876]
[1776937129425,38.79,77659.76,0.06,0.2073,0.00013,16.1566]
[1776937134460,38.79,77658.78,0.06,0.20716,0.00013,16.15004]
[1776937142517,38.79,77658.6,0.06,0.20712,0.00013,16.14821]
[1776937147552,38.79,77658.31,0.06,0.20707,0.00013,16.14595]
[1776937152586,38.79,77658.41,0.06,0.20708,0.00013,16.14613]
[1776937157621,38.78,77660.4,0.06,0.20733,0.00013,16.15803]
[1776937162657,38.78,77663.0,0.06,0.20765,0.00013,16.17366]
[1776937165884,38.78,77662.65,0.06,0.2076,0.00013,16.17109]
[1776937166684,38.78,77662.41,0.06,0.20757,0.00013,16.16946]
[1776937172731,38.78,77661.62,0.06,0.2074,0.00013,16.1588]
[1776937177762,38.78,77661.0,0.06,0.2073,0.00013,16.15422]
[1776937182797,38.77,77660.6,0.06,0.20725,0.00013,16.1515]
[1776937187832,38.77,77659.91,0.06,0.20715,0.00013,16.14708]
[1776937191591,38.77,77665.83,0.06,0.20793,0.00013,16.18387]
[1776937191646,38.77,77665.83,0.06,0.20793,0.00013,16.18387]
[1776937197087,38.77,77664.76,0.06,0.20778,0.00013,16.17678]
[1776937197842,38.77,77664.76,0.06,0.20778,0.00013,16.17678]
[1776937197957,38.77,77664.66,0.06,0.20776,0.00013,16.17599]
[1776937198265,38.77,77674.82,0.06,0.20909,0.00013,16.23915]
[1776937200331,38.77,77681.77,0.06,0.21,0.00013,16.28206]
[1776937200345,38.77,77681.77,0.06,0.21,0.00013,16.28206]
[1776937200449,38.77,77681.77,0.06,0.21,0.00013,16.28206]
[1776937200451,38.77,77684.44,0.06,0.21035,0.00013,16.29843]
[1776937205960,38.77,77692.48,0.06,0.21138,0.00013,16.34721]
[1776937207082,38.77,77692.48,0.06,0.21138,0.00013,16.34721]
[1776937207163,38.77,77692.48,0.06,0.21138,0.00013,16.34721]
[1776937212320,38.76,77697.52,0.06,0.21203,0.00013,16.37736]
[1776937216832,38.76,77702.08,0.06,0.21262,0.00013,16.40504]
[1776937216910,38.76,77702.63,0.06,0.21269,0.00013,16.40836]
[1776937217229,38.76,77702.63,0.06,0.21269,0.00013,16.40836]
[1776937217806,38.76,77704.27,0.06,0.21291,0.00013,16.41842]
[1776937222071,38.76,77708.19,0.06,0.21342,0.00013,16.44229]
[1776937222122,38.76,77708.19,0.06,0.21342,0.00013,16.44229]
[1776937222993,38.76,77708.82,0.06,0.2135,0.00013,16.44609]
[1776937223080,38.76,77708.82,0.06,0.2135,0.00013,16.44609]
[1776937223103,38.76,77708.82,0.06,0.2135,0.00013,16.44609]
[1776937223739,38.76,77715.71,0.06,0.21442,0.00013,16.48852]
[1776937224684,38.76,77715.71,0.06,0.21442,0.00013,16.48852]
[1776937224728,38.76,77715.71,0.06,0.21442,0.00013,16.48852]
[1776937224983,38.76,77717.42,0.06,0.21464,0.00013,16.49907]
[1776937225028,38.76,77717.42,0.06,0.21464,0.00013,16.49907]
[1776937225429,38.76,77717.42,0.06,0.21464,0.00013,16.49907]
[1776937225661,38.76,77717.42,0.06,0.21464,0.00013,16.49907]
[1776937225691,38.76,77717.42,0.06,0.21464,0.00013,16.49907]
[1776937225803,38.76,77717.42,0.06,0.21464,0.00013,16.49907]
[1776937225867,38.76,77717.42,0.06,0.21464,0.00013,16.49907]
[1776937226656,38.76,77722.26,0.06,0.21529,0.00013,16.52889]
[1776937227490,38.76,77722.99,0.06,0.21538,0.00013,16.53335]
[1776937227503,38.76,77719.93,0.06,0.21498,0.00013,16.51445]
[1776937228196,38.76,77719.93,0.06,0.21498,0.00013,16.51445]
[1776937228223,38.76,77719.7,0.06,0.21494,0.00013,16.51304]
[1776937233796,38.76,77721.27,0.06,0.21511,0.00013,16.5177]
[1776937237768,38.76,77717.69,0.06,0.21463,0.00013,16.4955]
[1776937237870,38.76,77717.48,0.06,0.2146,0.00013,16.49414]
[1776937240502,38.76,77717.12,0.06,0.21455,0.00013,16.49189]
[1776937240570,38.76,77717.12,0.06,0.21455,0.00013,16.49189]
[1776937245051,38.76,77718.33,0.06,0.21471,0.00013,16.49918]
[1776937245132,38.76,77718.33,0.06,0.21471,0.00013,16.49918]
[1776937245157,38.76,77718.33,0.06,0.21471,0.00013,16.49918]
[1776937245190,38.76,77718.33,0.06,0.21471,0.00013,16.49918]
[1776937245270,38.76,77718.33,0.06,0.21471,0.00013,16.49918]
[1776937245879,38.76,77718.33,0.06,0.21471,0.00013,16.49918]
[1776937245367,38.76,77720.77,0.06,0.21503,0.00013,16.51417]
[1776937245958,38.76,77720.77,0.06,0.21503,0.00013,16.51417]
[1776937247490,38.76,77721.21,0.06,0.21509,0.00013,16.51684]
[1776937247644,38.76,77721.21,0.06,0.21509,0.00013,16.51684]
[1776937248305,38.76,77721.51,0.06,0.21513,0.00013,16.5186]
[1776937248347,38.76,77721.51,0.06,0.21513,0.00013,16.5186]
[1776937248960,38.76,77721.94,0.06,0.21519,0.00013,16.52125]
[1776937249012,38.76,77721.94,0.06,0.21519,0.00013,16.52125]
[1776937254631,38.76,77722.82,0.06,0.2153,0.00013,16.52665]
[1776937254765,38.76,77722.82,0.06,0.2153,0.00013,16.52665]
[1776937255094,38.76,77725.17,0.06,0.21562,0.00013,16.54111]
[1776937255161,38.76,77725.17,0.06,0.21562,0.00013,16.54111]
[1776937255895,38.76,77731.97,0.06,0.21653,0.00013,16.5832]
[1776937256773,38.76,77731.97,0.06,0.21653,0.00013,16.5832]
[1776937256845,38.76,77731.97,0.06,0.21653,0.00013,16.5832]
[1776937256903,38.76,77733.58,0.06,0.21675,0.00013,16.5931]
[1776937257754,38.76,77733.58,0.06,0.21675,0.00013,16.5931]
[1776937257772,38.76,77733.58,0.06,0.21675,0.00013,16.5931]
[1776937257787,38.76,77733.58,0.06,0.21675,0.00013,16.5931]
[1776937257860,38.76,77733.58,0.06,0.21675,0.00013,16.5931]
[1776937257892,38.76,77733.58,0.06,0.21675,0.00013,16.5931]
[1776937257896,38.76,77733.58,0.06,0.21675,0.00013,16.5931]
[1776937257852,38.76,77737.54,0.06,0.21728,0.00013,16.61754]
[1776937258826,38.76,77740.37,0.06,0.21766,0.00013,16.635]
[1776937260496,38.76,77743.63,0.06,0.2181,0.00013,16.65511]
[1776937263059,38.76,77742.66,0.06,0.21797,0.00013,16.64918]
[1776937264192,38.76,77740.44,0.06,0.21768,0.00013,16.63558]
[1776937264410,38.76,77740.44,0.06,0.21768,0.00013,16.63558]
[1776937264438,38.76,77740.44,0.06,0.21768,0.00013,16.63558]
[1776937264597,38.76,77739.18,0.06,0.21751,0.00013,16.62792]
[1776937270458,38.76,77734.57,0.06,0.21689,0.00013,16.59967]
[1776937275494,38.76,77735.7,0.06,0.21705,0.00013,16.60676]
[1776937280528,38.76,77736.07,0.06,0.2171,0.00013,16.60918]
[1776937285565,38.76,77737.05,0.06,0.21723,0.00013,16.61534]
[1776937290523,38.76,77738.78,0.06,0.21747,0.00013,16.62605]
[1776937292892,38.76,77741.88,0.06,0.21784,0.00013,16.64023]
[1776937294792,38.76,77744.52,0.06,0.2182,0.00013,16.65643]
[1776937294802,38.76,77745.87,0.06,0.21838,0.00013,16.6647]
[1776937298656,38.76,77754.45,0.06,0.21954,0.00013,16.71729]
[1776937303866,38.76,77755.52,0.06,0.21968,0.00014,16.72385]
[1776937309355,38.76,77757.72,0.06,0.21998,0.00014,16.73732]
[1776937310565,38.76,77758.81,0.06,0.22013,0.00014,16.74398]
[1776937310719,38.76,77758.81,0.06,0.22013,0.00014,16.74398]
[1776937310770,38.76,77758.81,0.06,0.22013,0.00014,16.74398]
[1776937310777,38.76,77758.81,0.06,0.22013,0.00014,16.74398]
[1776937310878,38.76,77760.35,0.06,0.22033,0.00014,16.75341]
[1776937311644,38.76,77760.35,0.06,0.22033,0.00014,16.75341]
[1776937311927,38.76,77766.45,0.06,0.22116,0.00014,16.79066]
[1776937312176,38.76,77766.45,0.06,0.22116,0.00014,16.79066]
[1776937312260,38.76,77766.45,0.06,0.22116,0.00014,16.79066]
[1776937312862,38.76,77768.44,0.06,0.22143,0.00014,16.8028]
[1776937313233,38.76,77768.44,0.06,0.22143,0.00014,16.8028]
[1776937313336,38.76,77768.44,0.06,0.22143,0.00014,16.8028]
[1776937313764,38.76,77768.44,0.06,0.22143,0.00014,16.80277]
[1776937314982,38.76,77768.63,0.06,0.22145,0.00014,16.80388]
[1776937315035,38.76,77768.63,0.06,0.22145,0.00014,16.80388]
[1776937315701,38.76,77768.63,0.06,0.22145,0.00014,16.80388]
[1776937315780,38.76,77769.75,0.06,0.2216,0.00014,16.81067]
[1776937316182,38.76,77769.75,0.06,0.2216,0.00014,16.81067]
[1776937320001,38.76,77767.99,0.06,0.22136,0.00014,16.7998]
[1776937321690,38.76,77767.11,0.06,0.22124,0.00014,16.79442]
[1776937321821,38.76,77759.27,0.06,0.22018,0.00014,16.74654]
[1776937323834,38.76,77751.65,0.06,0.21915,0.00013,16.69996]
[1776937324565,38.76,77751.65,0.06,0.21915,0.00013,16.69996]
[1776937324844,38.76,77751.79,0.06,0.21917,0.00013,16.70083]
[1776937325103,38.76,77751.79,0.06,0.21917,0.00013,16.70083]
[1776937326025,38.76,77751.94,0.06,0.21919,0.00013,16.70175]
[1776937326078,38.76,77751.94,0.06,0.21919,0.00013,16.70175]
[1776937326854,38.76,77751.5,0.06,0.21913,0.00013,16.69906]
[1776937327064,38.76,77751.5,0.06,0.21913,0.00013,16.69906]
[1776937327868,38.76,77751.55,0.06,0.21914,0.00013,16.69948]
[1776937330493,38.76,77749.66,0.06,0.21889,0.00013,16.68812]
[1776937330905,38.76,77749.66,0.06,0.21889,0.00013,16.68812]
[1776937331835,38.76,77750.35,0.06,0.21899,0.00013,16.69247]
[1776937336926,38.76,77750.57,0.06,0.21902,0.00013,16.6939]
[1776937341962,38.76,77749.61,0.06,0.21889,0.00013,16.6881]
[1776937344033,38.76,77749.84,0.06,0.21892,0.00013,16.68954]
[1776937346531,38.76,77750.4,0.06,0.219,0.00013,16.69301]
[1776937351106,38.76,77756.49,0.06,0.21978,0.00014,16.7254]
[1776937356962,38.76,77758.53,0.06,0.22005,0.00014,16.73778]
[1776937357066,38.76,77758.83,0.06,0.22009,0.00014,16.73959]
[1776937362100,38.76,77761.29,0.06,0.22043,0.00014,16.75478]
[1776937364426,38.76,77765.03,0.06,0.22094,0.00014,16.77775]
[1776937365873,38.76,77766.0,0.06,0.22107,0.00014,16.78371]
[1776937366516,38.76,77767.91,0.06,0.22133,0.00014,16.79541]
[1776937366596,38.76,77767.91,0.06,0.22133,0.00014,16.79541]
[1776937366692,38.76,77775.16,0.06,0.22232,0.00014,16.83963]
[1776937370338,38.76,77767.85,0.06,0.22132,0.00014,16.79502]
[1776937370347,38.76,77767.85,0.06,0.22132,0.00014,16.79502]
[1776937370386,38.76,77757.25,0.06,0.21989,0.00014,16.73032]
[1776937372050,38.76,77757.25,0.06,0.21989,0.00014,16.73032]
[1776937377279,38.77,77762.39,0.06,0.22059,0.00014,16.7622]
[1776937377717,38.77,77764.68,0.06,0.22091,0.00014,16.77625]
[1776937383873,38.77,77768.95,0.06,0.22149,0.00014,16.80248]
[1776937389289,38.77,77768.55,0.06,0.22144,0.00014,16.80023]
[1776937394843,38.77,77768.32,0.06,0.22141,0.00014,16.7989]
[1776937394849,38.77,77768.32,0.06,0.22141,0.00014,16.7989]
[1776937394923,38.77,77768.32,0.06,0.22141,0.00014,16.7989]
[1776937394944,38.77,77770.74,0.06,0.22174,0.00014,16.81368]
[1776937395879,38.77,77770.74,0.06,0.22174,0.00014,16.81368]
[1776937395960,38.77,77770.74,0.06,0.22174,0.00014,16.81368]
[1776937401374,38.77,77773.15,0.06,0.22206,0.00014,16.82826]
[1776937405502,38.77,77772.87,0.06,0.22202,0.00014,16.82653]
[1776937405522,38.77,77772.87,0.06,0.22202,0.00014,16.82653]
[1776937405941,38.77,77772.87,0.06,0.22202,0.00014,16.82653]
[1776937406061,38.77,77772.87,0.06,0.22202,0.00014,16.82653]
[1776937406125,38.77,77772.87,0.06,0.22202,0.00014,16.82653]
[1776937406047,38.77,77768.58,0.06,0.22144,0.00014,16.80038]
[1776937406276,38.77,77768.58,0.06,0.22144,0.00014,16.80038]
[1776937406411,38.77,77768.58,0.06,0.22144,0.00014,16.80038]
[1776937407420,38.77,77760.85,0.06,0.2204,0.00014,16.75323]
[1776937409756,38.77,77760.38,0.06,0.22033,0.00014,16.75034]
[1776937409806,38.77,77760.38,0.06,0.22033,0.00014,16.75034]
[1776937409870,38.77,77760.38,0.06,0.22033,0.00014,16.75034]
[1776937409971,38.77,77760.46,0.06,0.22034,0.00014,16.75083]
[1776937415474,38.77,77762.92,0.06,0.22064,0.00014,16.76124]
[1776937420510,38.77,77764.77,0.06,0.22089,0.00014,16.77269]
[1776937425423,38.77,77764.99,0.06,0.22092,0.00014,16.7741]
[1776937425546,38.77,77765.58,0.06,0.221,0.00014,16.77771]
[1776937426922,38.77,77765.58,0.06,0.221,0.00014,16.77771]
[1776937427519,38.77,77759.57,0.06,0.22019,0.00014,16.74104]
[1776937427579,38.77,77759.57,0.06,0.22019,0.00014,16.74104]
[1776937427668,38.77,77758.15,0.06,0.22,0.00014,16.73235]
[1776937429201,38.77,77758.15,0.06,0.22,0.00014,16.73235]
[1776937429243,38.77,77758.15,0.06,0.22,0.00014,16.73235]
[1776937429254,38.77,77757.43,0.06,0.2199,0.00014,16.72796]
[1776937433714,38.77,77754.92,0.06,0.21956,0.00014,16.71265]
[1776937433815,38.77,77754.09,0.06,0.21945,0.00013,16.70759]
[1776937437778,38.77,77752.9,0.06,0.21929,0.00013,16.70039]
[1776937437864,38.77,77752.44,0.06,0.21923,0.00013,16.69764]
[1776937441821,38.77,77751.96,0.06,0.21917,0.00013,16.6948]
[1776937441922,38.77,77751.42,0.06,0.2191,0.00013,16.6916]
[1776937444932,38.77,77749.52,0.06,0.21885,0.00013,16.68007]
[1776937445009,38.77,77749.52,0.06,0.21885,0.00013,16.68007]
[1776937445725,38.77,77746.67,0.06,0.21846,0.00013,16.66267]
[1776937445766,38.77,77746.67,0.06,0.21846,0.00013,16.66267]
[1776937446742,38.77,77741.54,0.06,0.21778,0.00013,16.63127]
[1776937446801,38.77,77741.54,0.06,0.21778,0.00013,16.63127]
[1776937452011,38.77,77741.14,0.06,0.21773,0.00013,16.62912]
[1776937457769,38.77,77740.8,0.06,0.21769,0.00013,16.62743]
[1776937463812,38.78,77741.65,0.06,0.21781,0.00013,16.63293]
[1776937468847,38.78,77741.31,0.06,0.21777,0.00013,16.63104]
[1776937473882,38.78,77739.91,0.06,0.21755,0.00013,16.61778]
[1776937478917,38.78,77739.94,0.06,0.21755,0.00013,16.6182]
[1776937483859,38.78,77736.15,0.06,0.21705,0.00013,16.59511]
[1776937483954,38.78,77734.97,0.06,0.21689,0.00013,16.58791]
[1776937486543,38.78,77734.41,0.06,0.21682,0.00013,16.58458]
[1776937486973,38.78,77734.3,0.06,0.21681,0.00013,16.58396]
[1776937489763,38.78,77733.78,0.06,0.21674,0.00013,16.58088]
[1776937490564,38.78,77733.92,0.06,0.21676,0.00013,16.58179]
[1776937491495,38.78,77733.92,0.06,0.21676,0.00013,16.58184]
[1776937492012,38.78,77733.5,0.06,0.21671,0.00013,16.57932]
[1776937493298,38.78,77733.5,0.06,0.21671,0.00013,16.57932]
[1776937493398,38.78,77735.53,0.06,0.21698,0.00013,16.59183]
[1776937499059,38.78,77735.26,0.06,0.21695,0.00013,16.59038]
[1776937504095,38.78,77734.86,0.06,0.2169,0.00013,16.58811]
[1776937509133,38.78,77733.62,0.06,0.21674,0.00013,16.58071]
[1776937513836,38.78,77733.74,0.06,0.21676,0.00013,16.58159]
[1776937513875,38.78,77733.85,0.06,0.21677,0.00013,16.58237]
[1776937519204,38.78,77734.46,0.06,0.21686,0.00013,16.58634]
[1776937524240,38.78,77735.64,0.06,0.21702,0.00013,16.59378]
[1776937529993,38.79,77735.82,0.06,0.21705,0.00013,16.59509]
[1776937536251,38.79,77735.88,0.06,0.21702,0.00013,16.59072]
[1776937537418,38.79,77736.3,0.06,0.21708,0.00013,16.59338]
[1776937537589,38.79,77736.3,0.06,0.21708,0.00013,16.59338]
[1776937537737,38.79,77736.3,0.06,0.21708,0.00013,16.59338]
[1776937538083,38.79,77736.3,0.06,0.21708,0.00013,16.59338]
[1776937538170,38.79,77736.3,0.06,0.21708,0.00013,16.59345]
[1776937539471,38.79,77736.3,0.06,0.21708,0.00013,16.59345]
[1776937540063,38.79,77748.78,0.06,0.21876,0.00013,16.66997]
[1776937545387,38.79,77743.11,0.06,0.21799,0.00013,16.63516]
[1776937547478,38.79,77742.81,0.06,0.21795,0.00013,16.63333]
[1776937547998,38.79,77742.81,0.06,0.21795,0.00013,16.63333]
[1776937548081,38.79,77742.81,0.06,0.21795,0.00013,16.63333]
[1776937548297,38.79,77742.81,0.06,0.21795,0.00013,16.63333]
[1776937548103,38.79,77741.29,0.06,0.21775,0.00013,16.62402]
[1776937549002,38.79,77741.29,0.06,0.21775,0.00013,16.62402]
[1776937549221,38.79,77741.29,0.06,0.21775,0.00013,16.62402]
[1776937549252,38.79,77720.45,0.06,0.21496,0.00013,16.49596]
[1776937549378,38.79,77720.45,0.06,0.21496,0.00013,16.49596]
[1776937549563,38.79,77720.45,0.06,0.21496,0.00013,16.49596]
[1776937549797,38.79,77704.28,0.06,0.21281,0.00013,16.39648]
[1776937550527,38.79,77704.28,0.06,0.21281,0.00013,16.39648]
[1776937550668,38.79,77704.28,0.06,0.21281,0.00013,16.39648]
[1776937550928,38.79,77704.28,0.06,0.21281,0.00013,16.39648]
[1776937551221,38.79,77704.28,0.06,0.21281,0.00013,16.39648]
[1776937551234,38.79,77700.15,0.06,0.21227,0.00013,16.37107]
[1776937552049,38.79,77700.15,0.06,0.21227,0.00013,16.37107]
[1776937552110,38.79,77700.15,0.06,0.21227,0.00013,16.37107]
[1776937552135,38.79,77701.36,0.06,0.21243,0.00013,16.37861]
[1776937552964,38.79,77701.36,0.06,0.21243,0.00013,16.37861]
[1776937553002,38.79,77701.36,0.06,0.21243,0.00013,16.37861]
[1776937553050,38.79,77702.23,0.06,0.21255,0.00013,16.38404]
[1776937553469,38.79,77702.23,0.06,0.21255,0.00013,16.38404]
[1776937553487,38.79,77702.23,0.06,0.21255,0.00013,16.38404]
[1776937553489,38.79,77702.23,0.06,0.21255,0.00013,16.38404]
[1776937553530,38.79,77702.23,0.06,0.21255,0.00013,16.38404]
[1776937554022,38.79,77702.5,0.06,0.21258,0.00013,16.38576]
[1776937556052,38.79,77702.7,0.06,0.21261,0.00013,16.38699]
[1776937556105,38.79,77702.7,0.06,0.21261,0.00013,16.38699]
[1776937556934,38.79,77701.1,0.06,0.2124,0.00013,16.37722]
[1776937556971,38.79,77691.27,0.06,0.2111,0.00013,16.31641]
[1776937559367,38.79,77685.4,0.06,0.21033,0.00013,16.28015]
[1776937560606,38.79,77686.95,0.06,0.21054,0.00013,16.28991]
[1776937560658,38.79,77686.95,0.06,0.21054,0.00013,16.28991]
[1776937560758,38.79,77686.87,0.06,0.21052,0.00013,16.28941]
[1776937563451,38.79,77681.03,0.06,0.20976,0.00013,16.2534]
[1776937563481,38.79,77681.03,0.06,0.20976,0.00013,16.2534]
[1776937563543,38.79,77681.03,0.06,0.20976,0.00013,16.2534]
[1776937563577,38.79,77681.47,0.06,0.20982,0.00013,16.25625]
[1776937567169,38.79,77677.66,0.06,0.20932,0.00013,16.23286]
[1776937567231,38.79,77677.66,0.06,0.20932,0.00013,16.23286]
[1776937570724,38.79,77686.35,0.06,0.21048,0.00013,16.28716]
[1776937572912,38.79,77683.05,0.06,0.21004,0.00013,16.26681]
[1776937572951,38.79,77683.05,0.06,0.21004,0.00013,16.26681]
[1776937573021,38.79,77683.05,0.06,0.21004,0.00013,16.26681]
[1776937573101,38.79,77683.05,0.06,0.21004,0.00013,16.26681]
[1776937577891,38.8,77679.72,0.06,0.20962,0.00013,16.2467]
[1776937577925,38.8,77679.72,0.06,0.20962,0.00013,16.2467]
[1776937577973,38.8,77679.72,0.06,0.20962,0.00013,16.2467]
[1776937585265,38.8,77678.5,0.06,0.20947,0.00013,16.23982]
[1776937591011,38.8,77674.08,0.06,0.20891,0.00013,16.21321]
[1776937593378,38.8,77667.97,0.06,0.20807,0.00013,16.17057]
[1776937598433,38.8,77666.52,0.06,0.20788,0.00013,16.16165]
[1776937603774,38.8,77665.76,0.06,0.20778,0.00013,16.15694]
[1776937606429,38.8,77665.16,0.06,0.20771,0.00013,16.15321]
[1776937606441,38.8,77665.16,0.06,0.20771,0.00013,16.15321]
[1776937606446,38.8,77665.16,0.06,0.20771,0.00013,16.15321]
[1776937609366,38.8,77663.56,0.06,0.2075,0.00013,16.14325]
[1776937609394,38.8,77664.36,0.06,0.2076,0.00013,16.14823]
[1776937609428,38.8,77664.36,0.06,0.2076,0.00013,16.14823]
[1776937609431,38.8,77664.36,0.06,0.2076,0.00013,16.14823]
[1776937610509,38.8,77664.36,0.06,0.2076,0.00013,16.14823]
[1776937610862,38.8,77658.76,0.06,0.20687,0.00013,16.11338]
[1776937615898,38.8,77659.11,0.06,0.20692,0.00013,16.11575]
[1776937619751,38.8,77659.25,0.06,0.20694,0.00013,16.11674]
[1776937619791,38.8,77659.25,0.06,0.20694,0.00013,16.11674]
[1776937619867,38.8,77659.25,0.06,0.20694,0.00013,16.11674]
[1776937620057,38.8,77650.04,0.06,0.20574,0.00013,16.05941]
[1776937620511,38.8,77650.04,0.06,0.20574,0.00013,16.05941]
[1776937621305,38.8,77650.04,0.06,0.20574,0.00013,16.05941]
[1776937626736,38.8,77645.73,0.06,0.20518,0.00013,16.03252]
[1776937626976,38.8,77644.25,0.06,0.20499,0.00013,16.02319]
[1776937632214,38.8,77643.68,0.06,0.2049,0.00013,16.01931]
[1776937632262,38.8,77644.52,0.06,0.20501,0.00013,16.02441]
[1776937632678,38.8,77644.52,0.06,0.20501,0.00013,16.02441]
[1776937632820,38.8,77644.52,0.06,0.20501,0.00013,16.02441]
[1776937632863,38.8,77644.52,0.06,0.20501,0.00013,16.02441]
[1776937633178,38.8,77640.8,0.06,0.20453,0.00013,16.00119]
[1776937635086,38.8,77632.9,0.06,0.2035,0.00013,15.95168]
[1776937636096,38.8,77605.32,0.06,0.19995,0.00013,15.77887]
[1776937636556,38.8,77605.32,0.06,0.19995,0.00013,15.77887]
[1776937636661,38.8,77605.32,0.06,0.19995,0.00013,15.77887]
[1776937637019,38.8,77605.32,0.06,0.19995,0.00013,15.77887]
[1776937637079,38.8,77605.32,0.06,0.19995,0.00013,15.77887]
[1776937637146,38.8,77605.32,0.06,0.19995,0.00013,15.77887]
[1776937637238,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937637534,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937637680,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937637688,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937637946,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937638191,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937638240,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937638268,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937638290,38.8,77602.12,0.06,0.19955,0.00013,15.75895]
[1776937638369,38.8,77595.13,0.06,0.19865,0.00013,15.71504]
[1776937641558,38.8,77594.25,0.06,0.19855,0.00013,15.70966]
[1776937642294,38.8,77594.25,0.06,0.19855,0.00013,15.70966]
[1776937642328,38.8,77594.25,0.06,0.19855,0.00013,15.70966]
[1776937642334,38.8,77594.25,0.06,0.19855,0.00013,15.70966]
[1776937642349,38.8,77594.25,0.06,0.19855,0.00013,15.70966]
[1776937642420,38.8,77601.9,0.06,0.19952,0.00013,15.75769]
[1776937643347,38.8,77601.9,0.06,0.19952,0.00013,15.75769]
[1776937644375,38.8,77601.9,0.06,0.19952,0.00013,15.75766]
[1776937644920,38.8,77602.28,0.06,0.19957,0.00013,15.75996]
[1776937644960,38.8,77602.28,0.06,0.19957,0.00013,15.75996]
[1776937645073,38.8,77602.28,0.06,0.19957,0.00013,15.75996]
[1776937645181,38.8,77602.28,0.06,0.19957,0.00013,15.75996]
[1776937645233,38.8,77601.76,0.06,0.1995,0.00013,15.75661]
[1776937646681,38.8,77602.07,0.06,0.19954,0.00013,15.75848]
[1776937646728,38.8,77602.07,0.06,0.19954,0.00013,15.75848]
[1776937648143,38.8,77593.14,0.06,0.19839,0.00013,15.7022]
[1776937649851,38.8,77592.33,0.06,0.19829,0.00013,15.69709]
[1776937651282,38.8,77593.72,0.06,0.19847,0.00013,15.70582]
[1776937651296,38.8,77593.72,0.06,0.19847,0.00013,15.70582]
[1776937651375,38.8,77593.72,0.06,0.19847,0.00013,15.70582]
[1776937651384,38.8,77591.16,0.06,0.1981,0.00013,15.68479]
[1776937651586,38.8,77591.16,0.06,0.1981,0.00013,15.68479]
[1776937652167,38.8,77591.31,0.06,0.19812,0.00013,15.68573]
[1776937656493,38.8,77591.69,0.06,0.19817,0.00013,15.6882]
[1776937656537,38.8,77591.69,0.06,0.19817,0.00013,15.6882]
[1776937657178,38.8,77591.69,0.06,0.19817,0.00013,15.6882]
[1776937657253,38.8,77591.69,0.06,0.19817,0.00013,15.6882]
[1776937657291,38.8,77591.69,0.06,0.19817,0.00013,15.6882]
[1776937657527,38.8,77592.18,0.06,0.19823,0.00013,15.6913]
[1776937658210,38.8,77592.18,0.06,0.19823,0.00013,15.69132]
[1776937663246,38.8,77588.66,0.06,0.19778,0.00013,15.669]
[1776937668282,38.8,77587.33,0.06,0.1976,0.00013,15.6603]
[1776937673315,38.8,77586.59,0.06,0.1975,0.00013,15.65538]
[1776937678352,38.8,77583.38,0.06,0.19709,0.00013,15.63495]
[1776937681592,38.8,77583.87,0.06,0.19715,0.00013,15.63794]
[1776937681624,38.8,77583.87,0.06,0.19715,0.00013,15.63794]
[1776937682778,38.8,77582.57,0.06,0.19698,0.00013,15.62972]
[1776937682847,38.8,77582.57,0.06,0.19698,0.00013,15.62972]
[1776937682853,38.8,77582.57,0.06,0.19698,0.00013,15.62972]
[1776937682964,38.8,77582.57,0.06,0.19698,0.00013,15.62972]
[1776937683389,38.8,77582.34,0.06,0.19695,0.00013,15.62824]
[1776937683981,38.8,77582.34,0.06,0.19695,0.00013,15.62824]
[1776937684016,38.8,77582.34,0.06,0.19695,0.00013,15.62824]
[1776937684235,38.8,77582.34,0.06,0.19695,0.00013,15.62824]
[1776937684391,38.8,77573.9,0.06,0.19588,0.00013,15.57503]
[1776937684925,38.8,77573.9,0.06,0.19588,0.00013,15.57503]
[1776937685081,38.8,77573.9,0.06,0.19588,0.00013,15.57503]
[1776937685413,38.8,77573.9,0.06,0.19588,0.00013,15.57503]
[1776937685437,38.8,77565.85,0.06,0.19487,0.00013,15.52428]
[1776937685623,38.8,77565.85,0.06,0.19487,0.00013,15.52428]
[1776937686170,38.8,77565.85,0.06,0.19487,0.00013,15.52428]
[1776937686275,38.8,77565.85,0.06,0.19487,0.00013,15.52428]
[1776937686407,38.8,77551.13,0.06,0.19302,0.00013,15.43145]
[1776937686811,38.8,77551.13,0.06,0.19302,0.00013,15.43145]
[1776937688479,38.8,77544.86,0.06,0.19224,0.00013,15.3919]
[1776937689443,38.8,77544.86,0.06,0.19224,0.00013,15.3919]
[1776937689438,38.8,77546.42,0.06,0.19244,0.00013,15.40203]
[1776937690728,38.8,77546.69,0.06,0.19248,0.00013,15.40399]
[1776937690764,38.8,77546.69,0.06,0.19248,0.00013,15.40399]
[1776937690795,38.8,77546.69,0.06,0.19248,0.00013,15.40399]
[1776937691619,38.8,77547.23,0.06,0.19255,0.00013,15.40765]
[1776937691691,38.8,77547.23,0.06,0.19255,0.00013,15.40765]
[1776937691706,38.8,77547.23,0.06,0.19255,0.00013,15.40765]
[1776937691708,38.8,77547.23,0.06,0.19255,0.00013,15.40765]
[1776937691751,38.8,77547.23,0.06,0.19255,0.00013,15.40765]
[1776937692349,38.8,77547.23,0.06,0.19255,0.00013,15.40765]
[1776937692422,38.8,77547.23,0.06,0.19255,0.00013,15.40765]
[1776937693810,38.8,77546.05,0.06,0.19241,0.00013,15.4007]
[1776937695071,38.8,77547.86,0.06,0.19264,0.00013,15.41241]
[1776937696306,38.8,77550.48,0.06,0.19298,0.00013,15.42924]
[1776937696335,38.8,77556.75,0.06,0.19377,0.00013,15.46909]
[1776937701391,38.81,77559.24,0.06,0.1941,0.00013,15.48564]
[1776937704360,38.81,77562.46,0.06,0.19452,0.00013,15.50659]
[1776937704419,38.81,77562.46,0.06,0.19452,0.00013,15.50659]
[1776937706406,38.81,77563.88,0.06,0.1947,0.00013,15.51595]
[1776937706549,38.81,77564.85,0.06,0.19483,0.00013,15.52227]
[1776937709373,38.81,77566.73,0.06,0.19508,0.00013,15.53449]
[1776937709876,38.81,77571.31,0.06,0.19566,0.00013,15.56354]
[1776937710026,38.81,77571.31,0.06,0.19566,0.00013,15.56354]
[1776937710136,38.81,77571.31,0.06,0.19566,0.00013,15.56354]
[1776937710438,38.81,77581.97,0.06,0.19701,0.00013,15.63083]
[1776937712001,38.81,77587.77,0.06,0.19771,0.00013,15.66254]
[1776937712045,38.81,77587.77,0.06,0.19771,0.00013,15.66254]
[1776937712056,38.81,77593.52,0.06,0.19844,0.00013,15.69881]
[1776937713004,38.81,77593.52,0.06,0.19844,0.00013,15.69881]
[1776937713064,38.81,77593.52,0.06,0.19844,0.00013,15.69881]
[1776937713468,38.81,77593.52,0.06,0.19844,0.00013,15.69881]
[1776937713562,38.81,77593.12,0.06,0.19839,0.00013,15.69637]
[1776937714160,38.81,77593.12,0.06,0.19839,0.00013,15.69637]
[1776937714298,38.81,77593.12,0.06,0.19839,0.00013,15.69637]
[1776937714401,38.81,77593.65,0.06,0.19846,0.00013,15.69977]
[1776937714599,38.81,77593.65,0.06,0.19846,0.00013,15.69977]
[1776937714606,38.81,77593.65,0.06,0.19846,0.00013,15.69977]
[1776937714681,38.81,77593.96,0.06,0.1985,0.00013,15.70172]
[1776937719698,38.81,77595.16,0.06,0.19866,0.00013,15.70946]
[1776937719758,38.81,77592.51,0.06,0.19832,0.00013,15.69284]
[1776937725077,38.82,77593.64,0.06,0.19847,0.00013,15.70011]
[1776937730240,38.82,77594.37,0.06,0.19856,0.00013,15.7049]
[1776937733566,38.82,77601.61,0.06,0.19949,0.00013,15.75042]
[1776937734054,38.82,77602.65,0.06,0.19962,0.00013,15.75708]
[1776937734275,38.82,77602.65,0.06,0.19962,0.00013,15.75708]
[1776937734292,38.82,77602.65,0.06,0.19962,0.00013,15.75708]
[1776937734383,38.82,77602.65,0.06,0.19962,0.00013,15.75708]
[1776937734394,38.82,77606.25,0.06,0.20009,0.00013,15.77979]
[1776937734901,38.82,77606.25,0.06,0.20009,0.00013,15.77979]
[1776937734951,38.82,77616.65,0.06,0.20143,0.00013,15.84522]
[1776937736359,38.82,77616.65,0.06,0.20143,0.00013,15.84522]
[1776937736433,38.82,77616.65,0.06,0.20143,0.00013,15.84522]
[1776937736460,38.82,77616.65,0.06,0.20143,0.00013,15.84522]
[1776937739029,38.82,77623.84,0.06,0.20236,0.00013,15.89051]
[1776937739118,38.82,77623.84,0.06,0.20236,0.00013,15.89051]
[1776937739204,38.82,77624.21,0.06,0.20241,0.00013,15.89302]
[1776937741301,38.82,77626.86,0.06,0.20275,0.00013,15.90969]
[1776937741529,38.82,77626.86,0.06,0.20275,0.00013,15.90969]
[1776937741591,38.82,77626.86,0.06,0.20275,0.00013,15.90969]
[1776937741718,38.82,77630.4,0.06,0.20321,0.00013,15.93189]
[1776937741847,38.82,77630.4,0.06,0.20321,0.00013,15.93189]
[1776937742525,38.82,77637.31,0.06,0.20411,0.00013,15.9751]
[1776937743478,38.82,77637.31,0.06,0.20411,0.00013,15.9751]
[1776937743547,38.82,77637.31,0.06,0.20411,0.00013,15.9751]
[1776937743649,38.82,77638.48,0.06,0.20426,0.00013,15.98253]
[1776937743709,38.82,77638.48,0.06,0.20426,0.00013,15.98253]
[1776937745006,38.82,77636.41,0.06,0.204,0.00013,15.96974]
[1776937745024,38.82,77636.41,0.06,0.204,0.00013,15.96974]
[1776937745124,38.82,77636.41,0.06,0.204,0.00013,15.96974]
[1776937745179,38.82,77637.96,0.06,0.2042,0.00013,15.97956]
[1776937749259,38.82,77642.14,0.06,0.20475,0.00013,16.00606]
[1776937749358,38.82,77643.49,0.06,0.20493,0.00013,16.01461]
[1776937751579,38.82,77655.83,0.06,0.20654,0.00013,16.0917]
[1776937751677,38.82,77655.83,0.06,0.20654,0.00013,16.0917]
[1776937757548,38.82,77655.11,0.06,0.20645,0.00013,16.08732]
[1776937758366,38.82,77654.76,0.06,0.2064,0.00013,16.08515]
[1776937760574,38.82,77654.33,0.06,0.20635,0.00013,16.08251]
[1776937761332,38.82,77650.04,0.06,0.20579,0.00013,16.05582]
[1776937761409,38.82,77644.75,0.06,0.2051,0.00013,16.0229]
[1776937763512,38.83,77644.75,0.06,0.2051,0.00013,16.02299]
[1776937763791,38.83,77644.9,0.06,0.20513,0.00013,16.02402]
[1776937770001,38.83,77642.27,0.06,0.20479,0.00013,16.00783]
[1776937771251,38.83,77642.27,0.06,0.20479,0.00013,16.00783]
[1776937772414,38.83,77643.32,0.06,0.20488,0.00013,16.00949]
[1776937772565,38.83,77633.48,0.06,0.20361,0.00013,15.94808]
[1776937774427,38.83,77633.48,0.06,0.20361,0.00013,15.94811]
[1776937774437,38.83,77623.22,0.06,0.20229,0.00013,15.88412]
[1776937780409,38.83,77627.37,0.06,0.20284,0.00013,15.91084]
[1776937780581,38.83,77627.37,0.06,0.20284,0.00013,15.91084]
[1776937780637,38.83,77627.37,0.06,0.20284,0.00013,15.91084]
[1776937780665,38.83,77627.71,0.06,0.20288,0.00013,15.91311]
[1776937782114,38.83,77635.27,0.06,0.20386,0.00013,15.96047]
[1776937783758,38.83,77648.29,0.06,0.20556,0.00013,16.04196]
[1776937784011,38.83,77648.29,0.06,0.20556,0.00013,16.04196]
[1776937784070,38.83,77648.29,0.06,0.20556,0.00013,16.04196]
[1776937785788,38.83,77648.29,0.06,0.20556,0.00013,16.04204]
[1776937786607,38.83,77649.21,0.06,0.20568,0.00013,16.04781]
[1776937787903,38.83,77649.29,0.06,0.20569,0.00013,16.04833]
[1776937790706,38.83,77646.58,0.06,0.20534,0.00013,16.03153]
[1776937791547,38.83,77646.58,0.06,0.20534,0.00013,16.03153]
[1776937791598,38.83,77646.58,0.06,0.20534,0.00013,16.03153]
[1776937791662,38.83,77644.88,0.06,0.20512,0.00013,16.02098]
[1776937792658,38.83,77645.37,0.06,0.20519,0.00013,16.02409]
[1776937793733,38.83,77645.35,0.06,0.20519,0.00013,16.02403]
[1776937793886,38.83,77645.35,0.06,0.20519,0.00013,16.02403]
[1776937797614,38.83,77642.84,0.06,0.20486,0.00013,16.00856]
[1776937797629,38.83,77642.84,0.06,0.20486,0.00013,16.00856]
[1776937797639,38.83,77640.41,0.06,0.20455,0.00013,15.99349]
[1776937801335,38.83,77636.88,0.06,0.2041,0.00013,15.97178]
[1776937801549,38.84,77638.51,0.06,0.20431,0.00013,15.98208]
[1776937802476,38.84,77638.51,0.06,0.20431,0.00013,15.98208]
[1776937802550,38.84,77638.51,0.06,0.20431,0.00013,15.98208]
[1776937802591,38.84,77639.69,0.06,0.20447,0.00013,15.98956]
[1776937804085,38.84,77639.69,0.06,0.20447,0.00013,15.98968]
[1776937804166,38.84,77639.69,0.06,0.20447,0.00013,15.98968]
[1776937806087,38.84,77632.36,0.06,0.20353,0.00013,15.9441]
[1776937806225,38.84,77632.36,0.06,0.20353,0.00013,15.9441]
[1776937811557,38.84,77633.33,0.06,0.20367,0.00013,15.95079]
[1776937812219,38.84,77633.78,0.06,0.20373,0.00013,15.95373]
[1776937812295,38.84,77633.78,0.06,0.20373,0.00013,15.95373]
[1776937814429,38.84,77633.04,0.06,0.20364,0.00013,15.94937]
[1776937814482,38.84,77633.04,0.06,0.20364,0.00013,15.94937]
[1776937820354,38.84,77627.35,0.06,0.20293,0.00013,15.91493]
[1776937822642,38.84,77626.71,0.06,0.20285,0.00013,15.9111]
[1776937823424,38.85,77623.08,0.06,0.20238,0.00013,15.88867]
[1776937827507,38.85,77612.23,0.06,0.201,0.00013,15.82122]
[1776937832725,38.85,77615.61,0.06,0.20141,0.00013,15.83827]
[1776937838480,38.85,77613.19,0.06,0.20111,0.00013,15.82401]
[1776937843515,38.86,77605.31,0.06,0.20012,0.00013,15.77549]
[1776937848550,38.86,77608.59,0.06,0.20056,0.00013,15.79686]
[1776937854593,38.86,77607.35,0.06,0.20042,0.00013,15.79002]
[1776937857855,38.86,77608.22,0.06,0.20054,0.00013,15.79594]
[1776937857983,38.86,77608.22,0.06,0.20054,0.00013,15.79594]
[1776937858620,38.86,77607.9,0.06,0.2005,0.00013,15.79408]
[1776937861271,38.86,77609.95,0.06,0.20077,0.00013,15.8072]
[1776937861333,38.86,77609.95,0.06,0.20077,0.00013,15.8072]
[1776937862693,38.86,77609.75,0.06,0.20075,0.00013,15.80607]
[1776937862757,38.87,77609.72,0.06,0.20075,0.00013,15.80599]
[1776937862853,38.87,77609.72,0.06,0.20075,0.00013,15.80599]
[1776937862883,38.87,77609.72,0.06,0.20075,0.00013,15.80599]
[1776937862966,38.87,77609.72,0.06,0.20075,0.00013,15.80599]
[1776937863025,38.87,77609.72,0.06,0.20075,0.00013,15.80599]
[1776937863343,38.87,77609.72,0.06,0.20075,0.00013,15.80599]
[1776937863407,38.87,77609.72,0.06,0.20075,0.00013,15.80599]
[1776937864831,38.87,77607.47,0.06,0.20046,0.00013,15.79213]
[1776937865045,38.87,77607.47,0.06,0.20046,0.00013,15.79213]
[1776937865670,38.87,77604.62,0.06,0.2001,0.00013,15.7744]
[1776937870706,38.87,77599.11,0.06,0.19941,0.00013,15.74066]
[1776937875511,38.87,77596.92,0.06,0.19915,0.00013,15.72766]
[1776937875606,38.87,77597.06,0.06,0.19917,0.00013,15.72873]
[1776937877137,38.87,77597.16,0.06,0.19919,0.00013,15.72955]
[1776937877213,38.87,77593.46,0.06,0.19872,0.00013,15.70653]
[1776937881959,38.87,77593.26,0.06,0.1987,0.00013,15.70547]
[1776937882024,38.87,77593.26,0.06,0.1987,0.00013,15.70547]
[1776937883859,38.87,77601.39,0.06,0.19974,0.00013,15.75659]
[1776937888700,38.87,77603.35,0.06,0.19999,0.00013,15.76887]
[1776937888715,38.87,77603.35,0.06,0.19999,0.00013,15.76887]
[1776937888727,38.87,77603.35,0.06,0.19999,0.00013,15.76887]
[1776937888723,38.87,77608.72,0.06,0.20068,0.00013,15.80249]
[1776937889625,38.88,77612.14,0.06,0.20112,0.00013,15.82407]
[1776937893909,38.88,77612.19,0.06,0.20109,0.00013,15.81991]
[1776937893985,38.88,77612.19,0.06,0.20109,0.00013,15.81991]
[1776937894082,38.88,77610.86,0.06,0.20093,0.00013,15.81189]
[1776937899748,38.88,77608.02,0.06,0.20057,0.00013,15.79441]
[1776937899999,38.88,77607.96,0.06,0.20056,0.00013,15.79403]
[1776937900046,38.88,77607.96,0.06,0.20056,0.00013,15.79403]
[1776937905953,38.88,77604.52,0.06,0.20014,0.00013,15.77313]
[1776937910987,38.88,77603.46,0.06,0.20001,0.00013,15.76695]
[1776937916023,38.88,77602.33,0.06,0.19987,0.00013,15.76023]
[1776937916077,38.88,77602.33,0.06,0.19987,0.00013,15.76023]
[1776937921199,38.88,77602.62,0.06,0.19991,0.00013,15.76224]
[1776937924602,38.88,77603.95,0.06,0.20009,0.00013,15.77068]
[1776937924810,38.88,77607.82,0.06,0.20058,0.00013,15.79498]
[1776937924886,38.88,77607.82,0.06,0.20058,0.00013,15.79498]
[1776937924948,38.88,77607.82,0.06,0.20058,0.00013,15.79498]
[1776937925401,38.88,77607.82,0.06,0.20058,0.00013,15.79498]
[1776937925536,38.88,77607.82,0.06,0.20058,0.00013,15.79498]
[1776937925575,38.89,77626.48,0.06,0.20299,0.00013,15.91182]
[1776937925875,38.89,77626.48,0.06,0.20299,0.00013,15.91182]
[1776937926007,38.89,77626.48,0.06,0.20299,0.00013,15.91182]
[1776937926092,38.89,77626.48,0.06,0.20299,0.00013,15.91182]
[1776937926888,38.89,77626.48,0.06,0.20299,0.00013,15.91182]
[1776937926948,38.89,77626.48,0.06,0.20299,0.00013,15.91182]
[1776937927733,38.89,77626.48,0.06,0.20299,0.00013,15.91182]
[1776937927809,38.89,77626.48,0.06,0.20299,0.00013,15.91182]
[1776937927784,38.89,77639.91,0.06,0.20472,0.00013,15.9955]
[1776937928125,38.89,77639.91,0.06,0.20472,0.00013,15.9955]
[1776937928781,38.89,77639.91,0.06,0.20472,0.00013,15.9955]
[1776937928314,38.89,77639.55,0.06,0.20467,0.00013,15.99318]
[1776937933357,38.88,77645.17,0.06,0.20539,0.00013,16.02783]
[1776937934714,38.88,77644.43,0.06,0.20529,0.00013,16.02312]
[1776937934736,38.88,77644.43,0.06,0.20529,0.00013,16.02312]
[1776937934741,38.88,77644.31,0.06,0.20528,0.00013,16.02228]
[1776937935551,38.88,77644.31,0.06,0.20528,0.00013,16.02228]
[1776937936344,38.88,77644.56,0.06,0.20531,0.00013,16.02374]
[1776937942206,38.88,77645.92,0.06,0.20547,0.00013,16.03152]
[1776937948266,38.88,77646.23,0.06,0.2055,0.00013,16.03289]
[1776937951934,38.88,77647.29,0.06,0.20563,0.00013,16.03931]
[1776937951959,38.88,77647.29,0.06,0.20563,0.00013,16.03931]
[1776937952026,38.88,77647.29,0.06,0.20563,0.00013,16.03931]
[1776937952176,38.88,77647.29,0.06,0.20563,0.00013,16.03931]
[1776937952283,38.88,77647.29,0.06,0.20563,0.00013,16.03931]
[1776937952329,38.88,77647.29,0.06,0.20563,0.00013,16.03931]
[1776937952543,38.88,77647.29,0.06,0.20563,0.00013,16.03931]
[1776937952644,38.88,77644.14,0.06,0.20517,0.00013,16.0146]
[1776937954650,38.88,77645.74,0.06,0.20538,0.00013,16.02447]
[1776937954712,38.88,77645.74,0.06,0.20538,0.00013,16.02447]
[1776937955050,38.88,77648.14,0.06,0.20569,0.00013,16.03935]
[1776937955420,38.88,77648.14,0.06,0.20569,0.00013,16.03935]
[1776937955488,38.88,77648.14,0.06,0.20569,0.00013,16.03935]
[1776937955589,38.88,77647.31,0.06,0.20558,0.00013,16.03412]
[1776937956590,38.88,77647.31,0.06,0.20558,0.00013,16.03412]
[1776937956672,38.88,77647.31,0.06,0.20558,0.00013,16.03412]
[1776937956702,38.88,77648.11,0.06,0.20568,0.00013,16.03901]
[1776937956964,38.88,77648.11,0.06,0.20568,0.00013,16.03901]
[1776937957040,38.88,77648.11,0.06,0.20568,0.00013,16.03901]
[1776937957890,38.88,77648.11,0.06,0.20568,0.00013,16.03894]
[1776937957941,38.88,77648.11,0.06,0.20568,0.00013,16.03894]
[1776937958577,38.88,77648.11,0.06,0.20568,0.00013,16.03894]
[1776937958614,38.88,77648.11,0.06,0.20568,0.00013,16.03894]
[1776937960662,38.88,77642.42,0.06,0.20494,0.00013,16.0034]
[1776937960767,38.88,77642.42,0.06,0.20494,0.00013,16.0034]
[1776937961109,38.88,77643.09,0.06,0.20503,0.00013,16.00754]
[1776937961181,38.88,77643.09,0.06,0.20503,0.00013,16.00754]
[1776937962700,38.88,77643.09,0.06,0.20503,0.00013,16.00752]
[1776937962764,38.88,77643.09,0.06,0.20503,0.00013,16.00752]
[1776937968404,38.88,77645.93,0.06,0.20539,0.00013,16.0251]
[1776937973197,38.87,77647.68,0.06,0.20562,0.00013,16.03595]
[1776937973261,38.87,77647.68,0.06,0.20562,0.00013,16.03595]
[1776937977467,38.87,77656.03,0.06,0.2067,0.00013,16.08776]
[1776937980438,38.87,77656.43,0.06,0.20675,0.00013,16.09011]
[1776937980825,38.87,77659.93,0.06,0.20721,0.00013,16.11178]
[1776937985828,38.87,77664.66,0.06,0.20782,0.00013,16.14073]
[1776937990880,38.87,77665.92,0.06,0.20797,0.00013,16.1478]
[1776937995934,38.87,77661.67,0.06,0.2074,0.00013,16.12085]
[1776937996691,38.87,77661.67,0.06,0.2074,0.00013,16.12085]
[1776937996711,38.87,77661.67,0.06,0.2074,0.00013,16.12085]
[1776937996726,38.87,77659.75,0.06,0.20715,0.00013,16.10885]
[1776937997376,38.87,77659.75,0.06,0.20715,0.00013,16.10885]
[1776937997847,38.87,77659.75,0.06,0.20715,0.00013,16.10885]
[1776937998987,38.87,77657.35,0.06,0.20683,0.00013,16.0938]
[1776937999053,38.87,77657.35,0.06,0.20683,0.00013,16.0938]
[1776938001499,38.87,77653.69,0.06,0.20635,0.00013,16.071]
[1776938001546,38.87,77653.69,0.06,0.20635,0.00013,16.071]
[1776938002033,38.87,77653.95,0.06,0.20638,0.00013,16.07258]
[1776938002076,38.87,77653.95,0.06,0.20638,0.00013,16.07258]
[1776938003886,38.87,77653.98,0.06,0.20639,0.00013,16.07275]
[1776938003947,38.87,77653.98,0.06,0.20639,0.00013,16.07273]
[1776938009691,38.87,77654.42,0.06,0.20644,0.00013,16.07527]
[1776938010294,38.87,77654.42,0.06,0.20644,0.00013,16.07527]
[1776938010889,38.87,77655.4,0.06,0.20657,0.00013,16.08132]
[1776938015920,38.86,77655.91,0.06,0.20659,0.00013,16.07935]
[1776938016642,38.86,77655.91,0.06,0.20659,0.00013,16.07935]
[1776938016664,38.86,77655.91,0.06,0.20659,0.00013,16.07935]
[1776938016740,38.86,77655.91,0.06,0.20658,0.00013,16.0793]
[1776938021776,38.86,77650.53,0.06,0.20588,0.00013,16.04571]
[1776938026810,38.86,77651.17,0.06,0.20596,0.00013,16.04962]
[1776938032854,38.86,77652.09,0.06,0.20608,0.00013,16.05521]
[1776938037887,38.86,77652.29,0.06,0.2061,0.00013,16.05628]
[1776938038426,38.86,77652.29,0.06,0.2061,0.00013,16.05628]
[1776938038479,38.86,77652.29,0.06,0.2061,0.00013,16.05628]
[1776938043929,38.86,77647.41,0.06,0.20546,0.00013,16.02569]
[1776938044133,38.86,77647.41,0.06,0.20546,0.00013,16.02569]
[1776938044159,38.86,77647.41,0.06,0.20546,0.00013,16.02569]
[1776938044541,38.86,77647.41,0.06,0.20546,0.00013,16.02569]
[1776938044559,38.86,77647.41,0.06,0.20546,0.00013,16.02569]
[1776938044578,38.86,77647.41,0.06,0.20546,0.00013,16.02569]
[1776938044635,38.86,77647.41,0.06,0.20546,0.00013,16.02569]
[1776938044936,38.86,77646.46,0.06,0.20534,0.00013,16.01973]
[1776938050492,38.86,77642.01,0.06,0.20475,0.00013,15.99154]
[1776938050557,38.86,77642.01,0.06,0.20475,0.00013,15.99154]
[1776938052683,38.86,77640.83,0.06,0.2046,0.00013,15.98411]
[1776938052760,38.86,77640.83,0.06,0.2046,0.00013,15.98411]
[1776938052797,38.86,77640.83,0.06,0.2046,0.00013,15.98411]
[1776938052849,38.86,77640.83,0.06,0.2046,0.00013,15.98411]
[1776938056678,38.86,77642.2,0.06,0.20477,0.00013,15.99238]
[1776938056726,38.86,77642.2,0.06,0.20477,0.00013,15.99238]
[1776938057478,38.86,77642.02,0.06,0.20474,0.00013,15.99111]
[1776938057510,38.86,77642.02,0.06,0.20474,0.00013,15.99111]
[1776938063702,38.86,77640.83,0.06,0.20458,0.00013,15.98336]
[1776938066952,38.86,77640.39,0.06,0.20452,0.00013,15.98051]
[1776938066959,38.86,77639.2,0.06,0.20436,0.00013,15.97293]
[1776938073858,38.86,77639.51,0.06,0.2044,0.00013,15.97483]
[1776938079176,38.86,77641.38,0.06,0.20459,0.00013,15.98114]
[1776938081942,38.86,77641.7,0.06,0.20463,0.00013,15.9831]
[1776938081987,38.85,77641.29,0.06,0.20458,0.00013,15.98051]
[1776938087232,38.85,77642.17,0.06,0.20469,0.00013,15.98585]
[1776938092267,38.85,77641.96,0.06,0.20466,0.00013,15.98444]
[1776938097303,38.85,77643.55,0.06,0.20486,0.00013,15.99426]
[1776938102337,38.85,77643.58,0.06,0.20487,0.00013,15.99435]
[1776938107373,38.85,77644.0,0.06,0.20492,0.00013,15.99688]
[1776938111699,38.85,77644.16,0.06,0.20494,0.00013,15.99784]
[1776938111739,38.85,77644.16,0.06,0.20494,0.00013,15.99784]
[1776938114178,38.85,77644.29,0.06,0.20495,0.00013,15.99859]
[1776938114498,38.85,77644.29,0.06,0.20495,0.00013,15.99859]
[1776938114698,38.85,77655.14,0.06,0.20637,0.00013,16.06613]
[1776938115563,38.85,77655.14,0.06,0.20637,0.00013,16.06613]
[1776938115616,38.85,77655.14,0.06,0.20637,0.00013,16.06613]
[1776938115790,38.85,77655.14,0.06,0.20637,0.00013,16.06613]
[1776938115844,38.85,77663.81,0.06,0.2075,0.00013,16.1201]
[1776938116611,38.85,77663.81,0.06,0.2075,0.00013,16.1201]
[1776938116704,38.85,77663.81,0.06,0.2075,0.00013,16.1201]
[1776938116744,38.85,77663.81,0.06,0.2075,0.00013,16.1201]
[1776938116806,38.85,77667.12,0.06,0.20793,0.00013,16.14065]
[1776938119939,38.85,77669.69,0.06,0.20827,0.00013,16.15659]
[1776938120006,38.85,77669.44,0.06,0.20824,0.00013,16.15506]
[1776938120116,38.85,77669.44,0.06,0.20824,0.00013,16.15506]
[1776938120177,38.85,77669.44,0.06,0.20824,0.00013,16.15506]
[1776938121981,38.85,77669.97,0.06,0.20831,0.00013,16.15837]
[1776938122477,38.85,77669.37,0.06,0.20823,0.00013,16.15468]
[1776938124283,38.85,77669.6,0.06,0.20826,0.00013,16.15611]
[1776938124493,38.85,77668.3,0.06,0.20809,0.00013,16.14806]
[1776938125050,38.85,77668.3,0.06,0.20809,0.00013,16.14806]
[1776938125267,38.85,77668.3,0.06,0.20809,0.00013,16.14806]
[1776938126007,38.85,77668.3,0.06,0.20809,0.00013,16.14806]
[1776938125500,38.85,77668.33,0.06,0.20809,0.00013,16.14826]
[1776938127954,38.85,77669.22,0.06,0.20821,0.00013,16.15379]
[1776938128991,38.85,77666.79,0.06,0.20789,0.00013,16.13868]
[1776938129954,38.85,77666.79,0.06,0.20789,0.00013,16.13868]
[1776938130011,38.85,77666.79,0.06,0.20789,0.00013,16.13868]
[1776938132348,38.85,77661.31,0.06,0.20712,0.00013,16.09934]
[1776938132448,38.85,77661.31,0.06,0.20712,0.00013,16.09934]
[1776938132519,38.85,77661.31,0.06,0.20712,0.00013,16.09934]
[1776938132575,38.85,77661.31,0.06,0.20712,0.00013,16.09934]
[1776938132996,38.85,77649.78,0.06,0.20562,0.00013,16.02751]
[1776938133130,38.85,77649.78,0.06,0.20562,0.00013,16.02751]
[1776938133327,38.85,77649.78,0.06,0.20562,0.00013,16.02751]
[1776938133425,38.85,77649.78,0.06,0.20562,0.00013,16.02751]
[1776938133560,38.85,77649.78,0.06,0.20561,0.00013,16.02743]
[1776938134077,38.85,77649.78,0.06,0.20561,0.00013,16.02743]
[1776938134145,38.85,77649.78,0.06,0.20561,0.00013,16.02743]
[1776938134767,38.85,77649.78,0.06,0.20561,0.00013,16.02743]
[1776938134833,38.85,77649.78,0.06,0.20561,0.00013,16.02743]
[1776938134891,38.85,77634.32,0.06,0.20361,0.00013,15.93104]
[1776938136247,38.85,77634.32,0.06,0.20361,0.00013,15.93113]
[1776938136581,38.85,77635.0,0.06,0.2037,0.00013,15.93549]
[1776938138235,38.85,77636.73,0.06,0.20393,0.00013,15.9464]
[1776938138319,38.85,77636.73,0.06,0.20393,0.00013,15.9464]
[1776938138327,38.85,77636.73,0.06,0.20393,0.00013,15.9464]
[1776938138330,38.85,77636.73,0.06,0.20393,0.00013,15.9464]
[1776938138599,38.85,77636.73,0.06,0.20393,0.00013,15.94651]
[1776938140786,38.85,77637.41,0.06,0.20402,0.00013,15.95086]
[1776938140863,38.85,77637.41,0.06,0.20402,0.00013,15.95086]
[1776938140935,38.85,77638.29,0.06,0.20414,0.00013,15.95645]
[1776938145004,38.85,77638.55,0.06,0.20418,0.00013,15.95835]
[1776938145061,38.85,77637.64,0.06,0.20406,0.00013,15.95278]
[1776938145471,38.85,77637.64,0.06,0.20406,0.00013,15.95278]
[1776938146894,38.86,77637.64,0.06,0.20406,0.00013,15.95288]
[1776938146933,38.86,77637.64,0.06,0.20406,0.00013,15.95288]
[1776938146944,38.86,77637.64,0.06,0.20406,0.00013,15.95288]
[1776938147432,38.86,77637.2,0.06,0.20401,0.00013,15.95024]
[1776938147494,38.86,77637.2,0.06,0.20401,0.00013,15.95024]
[1776938147631,38.86,77637.2,0.06,0.20401,0.00013,15.95024]
[1776938147709,38.86,77637.2,0.06,0.20401,0.00013,15.95024]
[1776938147801,38.86,77641.65,0.06,0.20458,0.00013,15.97798]
[1776938148509,38.86,77641.65,0.06,0.20458,0.00013,15.97798]
[1776938148521,38.86,77641.65,0.06,0.20458,0.00013,15.97798]
[1776938150087,38.86,77649.06,0.06,0.20555,0.00013,16.02422]
[1776938150144,38.86,77649.06,0.06,0.20555,0.00013,16.02422]
[1776938150680,38.86,77650.3,0.06,0.20571,0.00013,16.03196]
[1776938151719,38.86,77650.3,0.06,0.20571,0.00013,16.03196]
[1776938151735,38.86,77650.3,0.06,0.20571,0.00013,16.03196]
[1776938151792,38.86,77650.3,0.06,0.20571,0.00013,16.03196]
[1776938151820,38.86,77648.55,0.06,0.20548,0.00013,16.02108]
[1776938152607,38.86,77648.55,0.06,0.20548,0.00013,16.02108]
[1776938152920,38.86,77648.17,0.06,0.20543,0.00013,16.01874]
[1776938158737,38.86,77650.27,0.06,0.20571,0.00013,16.03204]
[1776938163774,38.86,77645.93,0.06,0.20515,0.00013,16.00505]
[1776938168808,38.86,77645.59,0.06,0.2051,0.00013,16.00276]
[1776938173844,38.86,77642.18,0.06,0.20465,0.00013,15.98131]
[1776938178879,38.86,77641.33,0.06,0.20454,0.00013,15.97588]
[1776938181614,38.86,77647.96,0.06,0.2054,0.00013,16.01723]
[1776938181900,38.86,77649.56,0.06,0.20561,0.00013,16.02721]
[1776938186937,38.85,77651.65,0.06,0.20588,0.00013,16.04012]
[1776938188951,38.85,77649.45,0.06,0.20559,0.00013,16.02641]
[1776938188974,38.85,77649.45,0.06,0.20559,0.00013,16.02641]
[1776938189034,38.85,77649.45,0.06,0.20559,0.00013,16.02641]
[1776938188985,38.85,77649.97,0.06,0.20566,0.00013,16.02966]
[1776938189227,38.85,77649.97,0.06,0.20566,0.00013,16.02966]
[1776938189240,38.85,77649.97,0.06,0.20566,0.00013,16.02966]
[1776938189958,38.85,77649.97,0.06,0.20566,0.00013,16.02967]
[1776938190100,38.85,77649.97,0.06,0.20566,0.00013,16.02967]
[1776938191657,38.85,77646.31,0.06,0.20519,0.00013,16.00689]
[1776938191703,38.85,77646.31,0.06,0.20519,0.00013,16.00689]
[1776938192228,38.86,77644.97,0.06,0.20497,0.00013,15.99365]
[1776938193328,38.86,77645.4,0.06,0.20503,0.00013,15.99639]
[1776938193987,38.86,77645.68,0.06,0.20506,0.00013,15.99819]
[1776938199021,38.86,77646.7,0.06,0.2052,0.00013,16.00485]
[1776938204056,38.86,77648.5,0.06,0.20544,0.00013,16.01637]
[1776938207006,38.86,77649.23,0.06,0.20554,0.00013,16.02103]
[1776938207055,38.86,77649.23,0.06,0.20554,0.00013,16.02103]
[1776938207567,38.86,77650.04,0.06,0.20565,0.00013,16.02613]
[1776938207967,38.86,77650.04,0.06,0.20565,0.00013,16.02613]
[1776938208003,38.86,77650.04,0.06,0.20565,0.00013,16.02613]
[1776938208084,38.86,77650.04,0.06,0.20565,0.00013,16.02618]
[1776938209185,38.86,77650.82,0.06,0.20575,0.00013,16.03109]
[1776938209238,38.86,77650.82,0.06,0.20575,0.00013,16.03109]
[1776938209266,38.86,77650.82,0.06,0.20575,0.00013,16.03109]
[1776938209615,38.86,77650.82,0.06,0.20575,0.00013,16.03109]
[1776938210098,38.86,77651.06,0.06,0.20578,0.00013,16.03263]
[1776938213114,38.86,77657.85,0.06,0.20667,0.00013,16.07494]
[1776938213168,38.86,77657.1,0.06,0.20657,0.00013,16.07028]
[1776938213680,38.86,77657.1,0.06,0.20657,0.00013,16.07028]
[1776938214127,38.86,77656.67,0.06,0.20652,0.00013,16.06761]
[1776938219138,38.86,77658.15,0.06,0.20671,0.00013,16.07683]
[1776938224173,38.86,77657.06,0.06,0.20657,0.00013,16.07002]
[1776938229263,38.86,77657.98,0.06,0.20669,0.00013,16.07575]
[1776938234281,38.86,77657.98,0.06,0.20669,0.00013,16.07579]
[1776938239333,38.86,77657.61,0.06,0.20664,0.00013,16.07355]
[1776938244349,38.86,77657.51,0.06,0.20663,0.00013,16.07298]
[1776938249410,38.86,77657.7,0.06,0.20665,0.00013,16.07419]
[1776938254524,38.86,77657.7,0.06,0.20661,0.00013,16.06929]
[1776938259596,38.86,77657.93,0.06,0.20664,0.00013,16.07073]
[1776938260593,38.86,77658.22,0.06,0.20668,0.00013,16.07253]
[1776938260611,38.86,77658.22,0.06,0.20668,0.00013,16.07253]
[1776938260671,38.86,77658.22,0.06,0.20668,0.00013,16.07253]
[1776938260695,38.86,77658.22,0.06,0.20668,0.00013,16.07253]
[1776938266492,38.86,77657.45,0.06,0.20658,0.00013,16.06773]
[1776938272535,38.86,77657.28,0.06,0.20656,0.00013,16.06669]
[1776938274785,38.86,77657.28,0.06,0.20656,0.00013,16.06669]
[1776938274884,38.86,77657.41,0.06,0.20657,0.00013,16.0675]
[1776938280589,38.86,77658.38,0.06,0.2067,0.00013,16.0736]
[1776938285811,38.86,77658.71,0.06,0.20675,0.00013,16.0757]
[1776938287580,38.86,77658.69,0.06,0.20674,0.00013,16.07561]
[1776938287599,38.86,77658.69,0.06,0.20674,0.00013,16.07561]
[1776938287678,38.86,77658.69,0.06,0.20674,0.00013,16.07561]
[1776938287784,38.86,77658.69,0.06,0.20674,0.00013,16.07561]
[1776938288015,38.86,77658.69,0.06,0.20674,0.00013,16.07561]
[1776938288022,38.86,77664.02,0.06,0.20744,0.00013,16.10875]
[1776938288942,38.86,77664.02,0.06,0.20744,0.00013,16.10875]
[1776938288951,38.86,77664.02,0.06,0.20744,0.00013,16.10875]
[1776938288990,38.86,77668.18,0.06,0.20799,0.00013,16.1346]
[1776938294689,38.86,77674.05,0.06,0.20874,0.00013,16.1705]
[1776938297921,38.86,77672.95,0.06,0.20859,0.00013,16.16343]
[1776938297977,38.86,77670.2,0.06,0.20823,0.00013,16.14623]
[1776938300179,38.86,77670.2,0.06,0.20823,0.00013,16.14609]
[1776938300227,38.86,77670.2,0.06,0.20823,0.00013,16.14609]
[1776938301017,38.86,77665.74,0.06,0.20764,0.00013,16.11828]
[1776938301152,38.86,77665.74,0.06,0.20764,0.00013,16.11828]
[1776938301253,38.86,77665.26,0.06,0.20758,0.00013,16.1152]
[1776938302175,38.86,77661.83,0.06,0.20713,0.00013,16.0938]
[1776938305478,38.85,77656.93,0.06,0.20648,0.00013,16.06311]
[1776938305487,38.85,77656.93,0.06,0.20648,0.00013,16.06311]
[1776938305540,38.85,77656.93,0.06,0.20648,0.00013,16.06311]
[1776938305569,38.85,77656.93,0.06,0.20648,0.00013,16.06311]
[1776938305766,38.85,77655.84,0.06,0.20634,0.00013,16.05629]
[1776938310801,38.85,77651.7,0.06,0.20579,0.00013,16.02997]
[1776938315835,38.85,77651.73,0.06,0.20574,0.00013,16.02478]
[1776938320871,38.85,77648.44,0.06,0.2053,0.00013,16.00414]
[1776938325905,38.85,77650.58,0.06,0.20559,0.00013,16.01769]
[1776938330940,38.85,77651.08,0.06,0.20566,0.00013,16.02104]
[1776938335981,38.85,77651.2,0.06,0.20568,0.00013,16.02198]
[1776938336116,38.85,77651.2,0.06,0.20568,0.00013,16.02198]
[1776938338002,38.85,77655.4,0.06,0.20623,0.00013,16.04822]
[1776938338071,38.85,77655.4,0.06,0.20623,0.00013,16.04822]
[1776938340061,38.85,77655.62,0.06,0.20626,0.00013,16.04962]
[1776938340122,38.85,77655.62,0.06,0.20626,0.00013,16.04962]
[1776938340355,38.85,77654.59,0.06,0.20612,0.00013,16.04323]
[1776938341027,38.85,77654.59,0.06,0.20612,0.00013,16.04324]
[1776938342503,38.85,77647.66,0.06,0.20522,0.00013,16.0]
[1776938342579,38.85,77647.66,0.06,0.20522,0.00013,16.0]
[1776938343226,38.85,77647.66,0.06,0.20522,0.00013,16.0]
[1776938343249,38.85,77647.66,0.06,0.20522,0.00013,16.0]
[1776938347176,38.85,77644.59,0.06,0.20482,0.00013,15.98072]
[1776938347263,38.85,77644.59,0.06,0.20482,0.00013,15.98072]
[1776938348086,38.85,77644.8,0.06,0.20484,0.00013,15.98199]
[1776938348097,38.85,77644.8,0.06,0.20484,0.00013,15.98199]
[1776938348169,38.85,77644.8,0.06,0.20484,0.00013,15.98199]
[1776938348181,38.85,77644.8,0.06,0.20484,0.00013,15.98199]
[1776938348240,38.85,77647.86,0.06,0.20524,0.00013,16.00102]
[1776938348623,38.85,77647.86,0.06,0.20524,0.00013,16.00102]
[1776938350547,38.85,77651.35,0.06,0.20569,0.00013,16.02265]
[1776938350578,38.85,77651.35,0.06,0.20569,0.00013,16.02265]
[1776938352254,38.85,77651.72,0.06,0.20574,0.00013,16.02486]
[1776938353111,38.85,77649.17,0.06,0.2054,0.00013,16.00881]
[1776938354704,38.85,77649.44,0.06,0.20544,0.00013,16.01042]
[1776938354774,38.85,77649.44,0.06,0.20544,0.00013,16.01042]
[1776938355513,38.85,77649.39,0.06,0.20543,0.00013,16.01003]
[1776938355553,38.85,77649.39,0.06,0.20543,0.00013,16.01003]
[1776938358385,38.85,77655.27,0.06,0.20619,0.00013,16.04638]
[1776938358449,38.85,77655.27,0.06,0.20619,0.00013,16.04638]
[1776938360356,38.85,77654.37,0.06,0.20607,0.00013,16.04055]
[1776938361167,38.85,77654.3,0.06,0.20605,0.00013,16.04001]
[1776938363672,38.85,77654.7,0.06,0.2061,0.00013,16.04227]
[1776938364421,38.85,77654.85,0.06,0.20612,0.00013,16.04309]
[1776938364451,38.85,77654.85,0.06,0.20612,0.00013,16.04309]
[1776938364480,38.85,77654.85,0.06,0.20612,0.00013,16.04309]
[1776938365178,38.85,77654.85,0.06,0.20612,0.00013,16.04309]
[1776938365279,38.85,77654.73,0.06,0.2061,0.00013,16.04223]
[1776938371238,38.84,77654.49,0.06,0.20601,0.00013,16.03516]
[1776938372465,38.84,77654.39,0.06,0.206,0.00013,16.03443]
[1776938372557,38.84,77654.39,0.06,0.206,0.00013,16.03443]
[1776938373252,38.84,77655.86,0.06,0.20619,0.00013,16.04347]
[1776938375313,38.84,77659.03,0.06,0.2066,0.00013,16.06319]
[1776938375423,38.84,77659.03,0.06,0.2066,0.00013,16.06319]
[1776938376938,38.84,77659.07,0.06,0.2066,0.00013,16.06341]
[1776938377280,38.84,77659.92,0.06,0.20671,0.00013,16.06868]
[1776938379585,38.84,77660.44,0.06,0.20678,0.00013,16.07186]
[1776938380301,38.84,77661.04,0.06,0.20686,0.00013,16.07556]
[1776938385306,38.84,77668.3,0.06,0.2078,0.00013,16.12036]
[1776938390319,38.84,77668.47,0.06,0.20781,0.00013,16.12083]
[1776938395401,38.84,77665.55,0.06,0.20741,0.00013,16.10191]
[1776938397465,38.84,77662.96,0.06,0.20707,0.00013,16.08555]
[1776938399236,38.84,77661.84,0.06,0.20692,0.00013,16.07858]
[1776938399292,38.84,77661.84,0.06,0.20692,0.00013,16.07858]
[1776938399352,38.84,77662.91,0.06,0.20706,0.00013,16.085]
[1776938400200,38.84,77662.91,0.06,0.20706,0.00013,16.085]
[1776938400336,38.84,77662.91,0.06,0.20706,0.00013,16.085]
[1776938400414,38.84,77663.01,0.06,0.20707,0.00013,16.0855]
[1776938400446,38.84,77663.01,0.06,0.20707,0.00013,16.0855]
[1776938400578,38.84,77663.01,0.06,0.20707,0.00013,16.0855]
[1776938401001,38.84,77657.28,0.06,0.20632,0.00013,16.04986]
[1776938401375,38.84,77657.28,0.06,0.20632,0.00013,16.04986]
[1776938401421,38.84,77657.28,0.06,0.20632,0.00013,16.04986]
[1776938402002,38.83,77647.26,0.06,0.20501,0.00013,15.98715]
[1776938403224,38.83,77647.26,0.06,0.20501,0.00013,15.98715]
[1776938403320,38.83,77637.51,0.06,0.20374,0.00013,15.92618]
[1776938405340,38.83,77638.62,0.06,0.20388,0.00013,15.93311]
[1776938406986,38.83,77646.89,0.06,0.20495,0.00013,15.9845]
[1776938409327,38.83,77646.35,0.06,0.20488,0.00013,15.98104]
[1776938409344,38.83,77646.35,0.06,0.20488,0.00013,15.98104]
[1776938409381,38.83,77643.28,0.06,0.20448,0.00013,15.96181]
[1776938409827,38.83,77642.89,0.06,0.20443,0.00013,15.95931]
[1776938415874,38.83,77642.64,0.06,0.20439,0.00013,15.95745]
[1776938422301,38.83,77642.0,0.06,0.2043,0.00013,15.95315]
[1776938427779,38.83,77645.49,0.06,0.20475,0.00013,15.97489]
[1776938428412,38.83,77646.61,0.06,0.2049,0.00013,15.98188]
[1776938428448,38.83,77646.61,0.06,0.2049,0.00013,15.98188]
[1776938428536,38.83,77646.61,0.06,0.2049,0.00013,15.98188]
[1776938429321,38.83,77653.42,0.06,0.20578,0.00013,16.0244]
[1776938429809,38.83,77653.42,0.06,0.20578,0.00013,16.0244]
[1776938429848,38.83,77653.42,0.06,0.20578,0.00013,16.0244]
[1776938430225,38.83,77661.97,0.06,0.2069,0.00013,16.0776]
[1776938430771,38.83,77661.97,0.06,0.2069,0.00013,16.0776]
[1776938430799,38.83,77661.97,0.06,0.2069,0.00013,16.0776]
[1776938431995,38.83,77663.06,0.06,0.20704,0.00013,16.08437]
[1776938432014,38.83,77663.06,0.06,0.20704,0.00013,16.08437]
[1776938432046,38.83,77663.06,0.06,0.20704,0.00013,16.08437]
[1776938432134,38.83,77663.55,0.06,0.20706,0.00013,16.08243]
[1776938433967,38.83,77663.4,0.06,0.20704,0.00013,16.08147]
[1776938434012,38.83,77663.4,0.06,0.20704,0.00013,16.08147]
[1776938435875,38.83,77663.45,0.06,0.20705,0.00013,16.08175]
[1776938435942,38.83,77663.45,0.06,0.20705,0.00013,16.08175]
[1776938436776,38.83,77664.23,0.06,0.20715,0.00013,16.08656]
[1776938436818,38.83,77664.23,0.06,0.20715,0.00013,16.08656]
[1776938442748,38.83,77663.14,0.06,0.20699,0.00013,16.07925]
[1776938447953,38.83,77663.29,0.06,0.207,0.00013,16.07973]
[1776938453703,38.82,77665.56,0.06,0.20728,0.00013,16.09301]
[1776938458787,38.82,77661.28,0.06,0.2067,0.00013,16.06545]
[1776938462037,38.82,77660.74,0.06,0.20663,0.00013,16.06182]
[1776938462161,38.82,77660.74,0.06,0.20663,0.00013,16.06182]
[1776938462283,38.82,77660.74,0.06,0.20663,0.00013,16.06182]
[1776938462370,38.82,77660.74,0.06,0.20663,0.00013,16.06182]
[1776938462337,38.82,77660.04,0.06,0.20653,0.00013,16.0572]
[1776938463692,38.82,77655.69,0.06,0.20596,0.00013,16.02999]
[1776938464518,38.82,77655.69,0.06,0.20596,0.00013,16.02999]
[1776938464699,38.82,77655.69,0.06,0.20596,0.00013,16.02999]
[1776938465615,38.82,77653.33,0.06,0.20565,0.00013,16.01518]
[1776938465667,38.82,77653.33,0.06,0.20565,0.00013,16.01518]
[1776938465698,38.82,77653.33,0.06,0.20565,0.00013,16.01518]
[1776938470946,38.82,77653.61,0.06,0.20567,0.00013,16.01641]
[1776938475979,38.81,77653.31,0.06,0.20562,0.00013,16.01412]
[1776938481017,38.81,77654.27,0.06,0.20574,0.00013,16.01978]
[1776938484721,38.81,77659.01,0.06,0.20636,0.00013,16.04909]
[1776938484814,38.81,77659.01,0.06,0.20636,0.00013,16.04909]
[1776938484818,38.81,77659.01,0.06,0.20636,0.00013,16.04909]
[1776938484834,38.81,77659.01,0.06,0.20636,0.00013,16.04909]
[1776938485122,38.81,77659.01,0.06,0.20636,0.00013,16.04909]
[1776938485285,38.81,77659.01,0.06,0.20636,0.00013,16.04909]
[1776938485312,38.81,77662.19,0.06,0.20677,0.00013,16.06868]
[1776938488064,38.81,77671.01,0.06,0.20792,0.00013,16.12323]
[1776938490970,38.81,77674.19,0.06,0.20832,0.00013,16.14236]
[1776938493271,38.81,77673.39,0.06,0.20816,0.00013,16.13203]
[1776938496010,38.8,77671.46,0.06,0.20789,0.00013,16.11941]
[1776938496096,38.8,77671.46,0.06,0.20789,0.00013,16.11941]
[1776938499265,38.8,77661.82,0.06,0.20662,0.00013,16.05892]
[1776938501224,38.8,77660.34,0.06,0.20642,0.00013,16.04956]
[1776938501437,38.8,77659.82,0.06,0.20635,0.00013,16.04606]
[1776938503341,38.8,77659.05,0.06,0.20625,0.00013,16.04113]
[1776938503353,38.8,77659.05,0.06,0.20625,0.00013,16.04113]
[1776938507349,38.8,77660.63,0.06,0.20644,0.00013,16.05042]
[1776938507360,38.8,77660.63,0.06,0.20644,0.00013,16.05042]
[1776938507418,38.8,77660.92,0.06,0.20648,0.00013,16.05209]
[1776938513241,38.8,77653.02,0.06,0.20542,0.00013,16.00191]
[1776938514601,38.79,77650.03,0.06,0.20503,0.00013,15.9831]
[1776938514656,38.79,77650.03,0.06,0.20503,0.00013,15.9831]
[1776938516234,38.79,77650.33,0.06,0.20507,0.00013,15.98482]
[1776938516266,38.79,77650.33,0.06,0.20507,0.00013,15.98482]
[1776938518682,38.79,77650.42,0.06,0.20507,0.00013,15.98493]
[1776938518758,38.79,77650.42,0.06,0.20507,0.00013,15.98493]
[1776938524317,38.79,77647.78,0.06,0.20471,0.00013,15.9677]
[1776938525492,38.79,77647.96,0.06,0.20473,0.00013,15.96871]
[1776938525596,38.79,77647.96,0.06,0.20473,0.00013,15.96871]
[1776938525978,38.79,77647.96,0.06,0.20473,0.00013,15.96871]
[1776938526297,38.79,77647.96,0.06,0.20473,0.00013,15.96871]
[1776938526374,38.79,77656.82,0.06,0.20588,0.00013,16.02394]
[1776938527671,38.79,77662.65,0.06,0.20664,0.00013,16.06018]
[1776938533382,38.79,77661.49,0.06,0.20648,0.00013,16.05217]
[1776938538390,38.79,77663.51,0.06,0.20673,0.00013,16.0645]
[1776938538460,38.79,77663.51,0.06,0.20673,0.00013,16.0645]
[1776938538519,38.79,77664.62,0.06,0.20688,0.00013,16.0714]
[1776938538982,38.79,77664.62,0.06,0.20688,0.00013,16.0714]
[1776938539535,38.79,77665.09,0.06,0.20694,0.00013,16.07432]
[1776938539576,38.79,77665.09,0.06,0.20694,0.00013,16.07432]
[1776938539636,38.79,77665.09,0.06,0.20694,0.00013,16.07432]
[1776938539912,38.79,77665.09,0.06,0.20694,0.00013,16.07432]
[1776938540430,38.79,77666.85,0.06,0.20717,0.00013,16.08524]
[1776938541856,38.79,77668.42,0.06,0.20738,0.00013,16.09497]
[1776938545908,38.78,77664.42,0.06,0.20685,0.00013,16.06997]
[1776938545969,38.78,77664.42,0.06,0.20685,0.00013,16.06997]
[1776938546028,38.78,77664.42,0.06,0.20685,0.00013,16.06997]
[1776938551508,38.78,77666.87,0.06,0.20712,0.00013,16.08012]
[1776938551752,38.78,77666.87,0.06,0.20712,0.00013,16.08012]
[1776938551930,38.78,77666.87,0.06,0.20712,0.00013,16.08012]
[1776938551937,38.78,77666.87,0.06,0.20712,0.00013,16.08012]
[1776938554529,38.78,77678.18,0.06,0.2086,0.00013,16.15034]
[1776938560570,38.78,77677.41,0.06,0.2085,0.00013,16.14553]
[1776938564258,38.78,77676.15,0.06,0.20834,0.00013,16.13767]
[1776938566633,38.78,77675.0,0.06,0.20818,0.00013,16.1305]
[1776938566740,38.78,77675.0,0.06,0.20818,0.00013,16.1305]
[1776938566876,38.78,77675.0,0.06,0.20818,0.00013,16.1305]
[1776938566892,38.78,77675.0,0.06,0.20818,0.00013,16.1305]
[1776938567060,38.78,77675.0,0.06,0.20818,0.00013,16.1305]
[1776938567415,38.78,77675.0,0.06,0.20818,0.00013,16.1305]
[1776938567424,38.78,77675.0,0.06,0.20818,0.00013,16.1305]
[1776938567496,38.78,77675.0,0.06,0.20818,0.00013,16.1305]
[1776938567543,38.78,77678.46,0.06,0.20864,0.00013,16.15196]
[1776938567648,38.78,77678.46,0.06,0.20864,0.00013,16.15196]
[1776938568441,38.78,77678.46,0.06,0.20864,0.00013,16.15196]
[1776938568506,38.78,77678.46,0.06,0.20864,0.00013,16.15196]
[1776938568543,38.78,77682.95,0.06,0.20923,0.00013,16.17977]
[1776938569867,38.78,77689.09,0.06,0.21004,0.00013,16.21787]
[1776938570351,38.78,77689.09,0.06,0.21004,0.00013,16.21787]
[1776938570431,38.78,77689.09,0.06,0.21004,0.00013,16.21787]
[1776938571087,38.78,77692.19,0.06,0.21045,0.00013,16.23712]
[1776938571162,38.78,77692.19,0.06,0.21045,0.00013,16.23712]
[1776938572491,38.78,77692.76,0.06,0.21052,0.00013,16.24066]
[1776938572502,38.78,77692.76,0.06,0.21052,0.00013,16.24066]
[1776938572546,38.78,77693.23,0.06,0.21059,0.00013,16.24359]
[1776938574624,38.78,77693.98,0.06,0.21069,0.00013,16.24824]
[1776938574726,38.78,77699.25,0.06,0.21138,0.00013,16.28088]
[1776938575773,38.78,77699.25,0.06,0.21138,0.00013,16.28088]
[1776938575831,38.78,77699.25,0.06,0.21138,0.00013,16.28088]
[1776938576497,38.78,77699.25,0.06,0.21138,0.00013,16.28088]
[1776938577541,38.78,77701.53,0.06,0.21169,0.00013,16.2949]
[1776938578259,38.78,77701.53,0.06,0.21169,0.00013,16.2949]
[1776938578328,38.78,77701.53,0.06,0.21169,0.00013,16.2949]
[1776938578389,38.78,77701.53,0.06,0.21169,0.00013,16.2949]
[1776938578526,38.78,77701.53,0.06,0.21169,0.00013,16.2949]
[1776938578536,38.78,77701.53,0.06,0.21169,0.00013,16.2949]
[1776938579517,38.78,77701.18,0.06,0.21164,0.00013,16.29268]
[1776938582993,38.78,77701.04,0.06,0.21162,0.00013,16.2917]
[1776938583020,38.78,77701.04,0.06,0.21162,0.00013,16.2917]
[1776938583053,38.78,77699.94,0.06,0.21147,0.00013,16.28489]
[1776938588767,38.78,77702.39,0.06,0.21179,0.00013,16.2999]
[1776938591577,38.78,77711.88,0.06,0.21305,0.00013,16.35843]
[1776938591642,38.78,77711.88,0.06,0.21305,0.00013,16.35843]
[1776938591669,38.78,77711.88,0.06,0.21305,0.00013,16.35843]
[1776938591732,38.78,77711.88,0.06,0.21305,0.00013,16.35843]
[1776938592304,38.78,77711.88,0.06,0.21305,0.00013,16.35843]
[1776938592346,38.78,77711.88,0.06,0.21305,0.00013,16.35843]
[1776938592847,38.78,77714.24,0.06,0.21336,0.00013,16.37279]
[1776938592964,38.78,77714.24,0.06,0.21336,0.00013,16.37279]
[1776938593036,38.78,77714.24,0.06,0.21336,0.00013,16.37279]
[1776938594987,38.78,77713.49,0.06,0.21326,0.00013,16.36806]
[1776938595653,38.78,77714.07,0.06,0.21333,0.00013,16.37155]
[1776938595687,38.78,77714.07,0.06,0.21333,0.00013,16.37155]
[1776938595700,38.78,77714.07,0.06,0.21333,0.00013,16.37155]
[1776938599047,38.78,77713.84,0.06,0.2133,0.00013,16.36986]
[1776938599093,38.78,77713.0,0.06,0.21318,0.00013,16.3646]
[1776938604748,38.78,77712.92,0.06,0.21317,0.00013,16.36376]
[1776938604806,38.78,77712.92,0.06,0.21317,0.00013,16.36376]
[1776938606253,38.78,77712.92,0.06,0.21316,0.00013,16.36371]
[1776938606261,38.78,77712.92,0.06,0.21316,0.00013,16.36371]
[1776938606481,38.78,77717.24,0.06,0.21374,0.00013,16.39023]
[1776938611489,38.78,77722.63,0.06,0.21445,0.00013,16.42319]
[1776938616523,38.77,77720.58,0.06,0.21413,0.00013,16.40534]
[1776938621552,38.77,77721.37,0.06,0.21423,0.00013,16.41003]
[1776938623754,38.77,77723.55,0.06,0.21452,0.00013,16.42354]
[1776938623816,38.77,77723.55,0.06,0.21452,0.00013,16.42354]
[1776938625526,38.77,77720.92,0.06,0.21417,0.00013,16.40733]
[1776938625562,38.77,77720.92,0.06,0.21417,0.00013,16.40733]
[1776938626481,38.77,77718.29,0.06,0.21382,0.00013,16.39114]
[1776938626488,38.77,77718.29,0.06,0.21382,0.00013,16.39114]
[1776938626536,38.77,77718.29,0.06,0.21382,0.00013,16.39114]
[1776938626535,38.77,77716.87,0.06,0.21363,0.00013,16.38233]
[1776938626722,38.77,77716.87,0.06,0.21363,0.00013,16.38233]
[1776938627659,38.77,77716.87,0.06,0.21363,0.00013,16.38233]
[1776938627733,38.77,77716.87,0.06,0.21363,0.00013,16.38233]
[1776938627855,38.77,77716.87,0.06,0.21363,0.00013,16.38233]
[1776938628071,38.77,77716.87,0.06,0.21363,0.00013,16.38233]
[1776938628099,38.77,77716.87,0.06,0.21363,0.00013,16.38233]
[1776938628601,38.77,77707.87,0.06,0.21243,0.00013,16.32671]
[1776938630980,38.77,77708.12,0.06,0.21246,0.00013,16.32828]
[1776938636202,38.77,77705.67,0.06,0.21214,0.00013,16.31326]
[1776938636303,38.77,77705.67,0.06,0.21214,0.00013,16.31326]
[1776938636489,38.77,77705.67,0.06,0.21214,0.00013,16.31326]
[1776938636667,38.78,77704.57,0.06,0.21199,0.00013,16.30653]
[1776938639021,38.78,77701.44,0.06,0.21158,0.00013,16.28721]
[1776938639259,38.78,77701.44,0.06,0.21158,0.00013,16.28721]
[1776938639276,38.78,77701.44,0.06,0.21158,0.00013,16.28721]
[1776938639551,38.78,77701.44,0.06,0.21158,0.00013,16.28721]
[1776938639388,38.78,77690.87,0.06,0.21018,0.00013,16.22179]
[1776938641306,38.78,77676.4,0.06,0.20828,0.00013,16.13207]
[1776938646999,38.78,77674.15,0.06,0.20799,0.00013,16.11826]
[1776938652212,38.78,77675.69,0.06,0.20818,0.00013,16.12746]
[1776938656894,38.77,77677.69,0.06,0.20844,0.00013,16.13956]
[1776938657129,38.77,77677.69,0.06,0.20844,0.00013,16.13956]
[1776938657249,38.77,77678.07,0.06,0.20848,0.00013,16.14183]
[1776938659562,38.77,77679.11,0.06,0.20862,0.00013,16.1482]
[1776938660269,38.77,77680.13,0.06,0.20875,0.00013,16.15452]
[1776938663009,38.77,77675.88,0.06,0.20819,0.00013,16.12807]
[1776938663290,38.77,77674.41,0.06,0.208,0.00013,16.11893]
[1776938668333,38.77,77678.49,0.06,0.20854,0.00013,16.14435]
[1776938672097,38.77,77678.76,0.06,0.20853,0.00013,16.14103]
[1776938672281,38.77,77678.76,0.06,0.20853,0.00013,16.14103]
[1776938676867,38.77,77677.33,0.06,0.20833,0.00013,16.13198]
[1776938677392,38.77,77677.07,0.06,0.2083,0.00013,16.13035]
[1776938679586,38.77,77664.28,0.06,0.20662,0.00013,16.05054]
[1776938680067,38.77,77664.28,0.06,0.20662,0.00013,16.05054]
[1776938680192,38.77,77664.28,0.06,0.20662,0.00013,16.05054]
[1776938680253,38.77,77664.28,0.06,0.20662,0.00013,16.05054]
[1776938680413,38.77,77664.12,0.06,0.2066,0.00013,16.04954]
[1776938680678,38.77,77664.12,0.06,0.2066,0.00013,16.04954]
[1776938682755,38.77,77660.0,0.06,0.20606,0.00013,16.02383]
[1776938688144,38.77,77658.19,0.06,0.20582,0.00013,16.01256]
[1776938688573,38.77,77643.86,0.06,0.20395,0.00013,15.92309]
[1776938689159,38.77,77643.86,0.06,0.20395,0.00013,15.92309]
[1776938689208,38.77,77643.86,0.06,0.20395,0.00013,15.92309]
[1776938689477,38.77,77643.86,0.06,0.20396,0.00013,15.92319]
[1776938690268,38.77,77643.86,0.06,0.20396,0.00013,15.92319]
[1776938690484,38.77,77639.67,0.06,0.20341,0.00013,15.89698]
[1776938690935,38.77,77639.67,0.06,0.20341,0.00013,15.89698]
[1776938691006,38.77,77639.67,0.06,0.20341,0.00013,15.89698]
[1776938691022,38.77,77639.67,0.06,0.20341,0.00013,15.89698]
[1776938696525,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938696958,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697268,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697282,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697297,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697321,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697389,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697421,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697454,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697484,38.77,77637.38,0.06,0.2031,0.00013,15.88206]
[1776938697533,38.77,77637.88,0.06,0.20316,0.00013,15.88511]
[1776938697702,38.77,77637.88,0.06,0.20316,0.00013,15.88511]
[1776938697748,38.77,77637.88,0.06,0.20316,0.00013,15.88511]
[1776938697763,38.77,77637.88,0.06,0.20316,0.00013,15.88511]
[1776938698580,38.77,77637.88,0.06,0.20316,0.00013,15.88511]
[1776938698636,38.77,77618.77,0.06,0.20069,0.00013,15.76536]
[1776938702029,38.77,77617.75,0.06,0.20057,0.00013,15.75919]
[1776938702569,38.77,77617.36,0.06,0.20052,0.00013,15.75683]
[1776938707611,38.77,77619.17,0.06,0.20076,0.00013,15.76862]
[1776938707876,38.77,77619.17,0.06,0.20076,0.00013,15.76862]
[1776938708250,38.77,77619.17,0.06,0.20076,0.00013,15.76862]
[1776938708637,38.77,77619.17,0.06,0.20076,0.00013,15.76862]
[1776938708703,38.77,77619.17,0.06,0.20076,0.00013,15.76862]
[1776938708676,38.77,77619.88,0.06,0.20085,0.00013,15.77307]
[1776938709047,38.77,77619.88,0.06,0.20085,0.00013,15.77307]
[1776938709678,38.77,77613.45,0.06,0.20003,0.00013,15.73271]
[1776938710671,38.77,77604.08,0.06,0.19883,0.00013,15.67392]
[1776938711121,38.77,77604.08,0.06,0.19883,0.00013,15.67392]
[1776938711386,38.77,77604.08,0.06,0.19883,0.00013,15.67392]
[1776938711526,38.77,77604.08,0.06,0.19883,0.00013,15.67392]
[1776938711667,38.77,77601.32,0.06,0.19848,0.00013,15.65688]
[1776938711935,38.77,77601.32,0.06,0.19848,0.00013,15.65688]
[1776938712221,38.77,77601.32,0.06,0.19848,0.00013,15.65688]
[1776938712790,38.77,77601.32,0.06,0.19848,0.00013,15.65688]
[1776938712711,38.77,77510.14,0.06,0.18702,0.00012,15.08019]
[1776938713225,38.77,77510.14,0.06,0.18702,0.00012,15.08019]
[1776938713867,38.77,77348.36,0.06,0.16768,0.00012,14.04628]
[1776938714856,38.77,77348.36,0.06,0.16768,0.00012,14.04628]
[1776938714976,38.77,77310.87,0.06,0.16339,0.00011,13.80584]
[1776938715695,38.77,77312.48,0.06,0.16357,0.00011,13.81617]
[1776938715927,38.77,77312.48,0.06,0.16357,0.00011,13.81617]
[1776938716086,38.77,77312.48,0.06,0.16357,0.00011,13.81617]
[1776938716180,38.77,77312.48,0.06,0.16357,0.00011,13.81617]
[1776938716512,38.77,77312.48,0.06,0.16357,0.00011,13.81617]
[1776938716688,38.77,77324.78,0.06,0.16497,0.00011,13.8951]
[1776938717031,38.77,77324.78,0.06,0.16497,0.00011,13.8951]
[1776938717441,38.77,77324.78,0.06,0.16497,0.00011,13.8951]
[1776938717558,38.77,77324.78,0.06,0.16497,0.00011,13.8951]
[1776938717804,38.77,77324.78,0.06,0.16497,0.00011,13.8951]
[1776938717864,38.9,77336.81,0.06,0.16714,0.00011,14.015]
[1776938717899,38.9,77336.81,0.06,0.16714,0.00011,14.015]
[1776938718299,38.9,77336.81,0.06,0.16714,0.00011,14.015]
[1776938718592,38.9,77336.81,0.06,0.16714,0.00011,14.015]
[1776938718755,38.9,77336.81,0.06,0.16714,0.00011,14.015]
[1776938718821,38.9,77336.81,0.06,0.16714,0.00011,14.015]
[1776938718816,38.93,77339.62,0.06,0.1677,0.00012,14.04556]
[1776938719341,38.93,77339.62,0.06,0.1677,0.00012,14.04556]
[1776938719501,38.93,77339.62,0.06,0.1677,0.00012,14.04556]
[1776938719672,38.93,77339.62,0.06,0.1677,0.00012,14.04556]
[1776938719711,38.96,77339.62,0.06,0.16789,0.00012,14.05583]
[1776938720600,38.96,77339.62,0.06,0.16789,0.00012,14.05583]
[1776938721179,38.99,77339.01,0.06,0.168,0.00012,14.06201]
[1776938721290,38.99,77339.01,0.06,0.168,0.00012,14.06201]
[1776938722475,38.99,77338.31,0.06,0.16792,0.00011,14.05755]
[1776938722662,38.99,77338.31,0.06,0.16792,0.00011,14.05755]
[1776938722818,39.02,77335.88,0.06,0.16783,0.00011,14.052]
[1776938722996,39.02,77335.88,0.06,0.16783,0.00011,14.052]
[1776938723489,39.02,77335.88,0.06,0.16783,0.00011,14.052]
[1776938723883,39.02,77322.24,0.06,0.16627,0.00011,13.96505]
[1776938723980,39.02,77322.24,0.06,0.16627,0.00011,13.96505]
[1776938723995,39.02,77322.24,0.06,0.16627,0.00011,13.96505]
[1776938724845,39.02,77322.24,0.06,0.16627,0.00011,13.96505]
[1776938724904,39.08,77236.18,0.06,0.15701,0.00011,13.43843]
[1776938725102,39.08,77236.18,0.06,0.15701,0.00011,13.43843]
[1776938725787,39.08,77236.18,0.06,0.15701,0.00011,13.43843]
[1776938725914,39.08,77240.74,0.06,0.15751,0.00011,13.46745]
[1776938726778,39.08,77240.74,0.06,0.15751,0.00011,13.46745]
[1776938726879,39.16,77239.97,0.06,0.15789,0.00011,13.48842]
[1776938727516,39.16,77239.97,0.06,0.15789,0.00011,13.48842]
[1776938727703,39.16,77239.97,0.06,0.15789,0.00011,13.48842]
[1776938727834,39.16,77239.97,0.06,0.15789,0.00011,13.48842]
[1776938727825,39.18,77239.97,0.06,0.15806,0.00011,13.49779]
[1776938728004,39.18,77239.97,0.06,0.15806,0.00011,13.49779]
[1776938728110,39.18,77239.97,0.06,0.15806,0.00011,13.49779]
[1776938728152,39.18,77239.97,0.06,0.15806,0.00011,13.49779]
[1776938728459,39.18,77239.97,0.06,0.15806,0.00011,13.49779]
[1776938728671,39.18,77239.97,0.06,0.15806,0.00011,13.49779]
[1776938728857,39.22,77264.13,0.06,0.16101,0.00011,13.6663]
[1776938728966,39.22,77264.13,0.06,0.16101,0.00011,13.6663]
[1776938729336,39.22,77264.13,0.06,0.16101,0.00011,13.6663]
[1776938729386,39.22,77264.13,0.06,0.16101,0.00011,13.6663]
[1776938729843,39.22,77264.13,0.06,0.16101,0.00011,13.6663]
[1776938729905,39.27,77351.43,0.06,0.17119,0.00012,14.23485]
[1776938729978,39.27,77351.43,0.06,0.17119,0.00012,14.23485]
[1776938730362,39.27,77351.43,0.06,0.17119,0.00012,14.23485]
[1776938730566,39.27,77351.43,0.06,0.17119,0.00012,14.23485]
[1776938730573,39.27,77351.43,0.06,0.17119,0.00012,14.23485]
[1776938730854,39.27,77351.43,0.06,0.17119,0.00012,14.23485]
[1776938730875,39.27,77351.43,0.06,0.17119,0.00012,14.23485]
[1776938730953,39.27,77351.43,0.06,0.17119,0.00012,14.23485]
[1776938730889,39.3,77354.08,0.06,0.17167,0.00012,14.26074]
[1776938731350,39.3,77354.08,0.06,0.17167,0.00012,14.26074]
[1776938731412,39.3,77354.08,0.06,0.17167,0.00012,14.26074]
[1776938731490,39.3,77354.08,0.06,0.17167,0.00012,14.26074]
[1776938731562,39.3,77354.08,0.06,0.17167,0.00012,14.26074]
[1776938731596,39.3,77354.08,0.06,0.17167,0.00012,14.26074]
[1776938731630,39.3,77354.08,0.06,0.17167,0.00012,14.26074]
[1776938731860,39.3,77354.08,0.06,0.17164,0.00012,14.25649]
[1776938732173,39.3,77354.08,0.06,0.17164,0.00012,14.25649]
[1776938732207,39.3,77354.08,0.06,0.17164,0.00012,14.25649]
[1776938732566,39.3,77354.08,0.06,0.17164,0.00012,14.25649]
[1776938732632,39.3,77354.08,0.06,0.17164,0.00012,14.25649]
[1776938732873,39.3,77353.53,0.06,0.17159,0.00012,14.25373]
[1776938733481,39.3,77353.53,0.06,0.17159,0.00012,14.25373]
[1776938733541,39.3,77353.53,0.06,0.17159,0.00012,14.25373]
[1776938733564,39.3,77353.53,0.06,0.17159,0.00012,14.25373]
[1776938733905,39.3,77367.67,0.06,0.17324,0.00012,14.34379]
[1776938734048,39.3,77367.67,0.06,0.17324,0.00012,14.34379]
[1776938734249,39.3,77367.67,0.06,0.17324,0.00012,14.34379]
[1776938734725,39.3,77367.67,0.06,0.17324,0.00012,14.34379]
[1776938734933,39.3,77369.01,0.06,0.1734,0.00012,14.35263]
[1776938735760,39.3,77369.01,0.06,0.1734,0.00012,14.35263]
[1776938735938,39.3,77369.01,0.06,0.1734,0.00012,14.35263]
[1776938735914,39.3,77380.17,0.06,0.17471,0.00012,14.42351]
[1776938736583,39.3,77380.17,0.06,0.17471,0.00012,14.42351]
[1776938736907,39.31,77396.15,0.06,0.1766,0.00012,14.52491]
[1776938736982,39.31,77396.15,0.06,0.1766,0.00012,14.52491]
[1776938737117,39.31,77396.15,0.06,0.1766,0.00012,14.52491]
[1776938737915,39.31,77396.15,0.06,0.17661,0.00012,14.52549]
[1776938737990,39.31,77396.15,0.06,0.17661,0.00012,14.52549]
[1776938738012,39.31,77396.15,0.06,0.17661,0.00012,14.52549]
[1776938738059,39.31,77396.15,0.06,0.17661,0.00012,14.52549]
[1776938738918,39.31,77400.15,0.06,0.17709,0.00012,14.55118]
[1776938741704,39.31,77398.9,0.06,0.17696,0.00012,14.54412]
[1776938741759,39.31,77398.9,0.06,0.17696,0.00012,14.54412]
[1776938741841,39.31,77398.9,0.06,0.17696,0.00012,14.54412]
[1776938741915,39.31,77398.9,0.06,0.17696,0.00012,14.54412]
[1776938741940,39.31,77399.32,0.06,0.17701,0.00012,14.54718]
[1776938743070,39.31,77397.53,0.06,0.17681,0.00012,14.53612]
[1776938745420,39.32,77400.93,0.06,0.17722,0.00012,14.55805]
[1776938748136,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748152,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748747,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748810,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748829,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748865,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748889,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748898,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748927,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748962,39.32,77407.3,0.06,0.17798,0.00012,14.59887]
[1776938748989,39.32,77409.9,0.06,0.17829,0.00012,14.61542]
[1776938752173,39.32,77412.41,0.06,0.1786,0.00012,14.63154]
[1776938752255,39.32,77412.41,0.06,0.1786,0.00012,14.63154]
[1776938752759,39.32,77412.41,0.06,0.1786,0.00012,14.63154]
[1776938752778,39.32,77412.41,0.06,0.1786,0.00012,14.63154]
[1776938752803,39.32,77412.41,0.06,0.1786,0.00012,14.63154]
[1776938752872,39.32,77412.41,0.06,0.1786,0.00012,14.63154]
[1776938753214,39.32,77417.59,0.06,0.17922,0.00012,14.66447]
[1776938753283,39.32,77417.59,0.06,0.17922,0.00012,14.66447]
[1776938753989,39.32,77417.59,0.06,0.17922,0.00012,14.66447]
[1776938753384,39.32,77415.56,0.06,0.17897,0.00012,14.65161]
[1776938754127,39.32,77415.56,0.06,0.17897,0.00012,14.65161]
[1776938754203,39.32,77415.56,0.06,0.17897,0.00012,14.65161]
[1776938754253,39.32,77415.56,0.06,0.17897,0.00012,14.65161]
[1776938754571,39.32,77404.34,0.06,0.17764,0.00012,14.58083]
[1776938756141,39.32,77398.12,0.06,0.17691,0.00012,14.54163]
[1776938756151,39.32,77398.12,0.06,0.17691,0.00012,14.54163]
[1776938756200,39.32,77398.12,0.06,0.17691,0.00012,14.54163]
[1776938756494,39.32,77402.06,0.06,0.17738,0.00012,14.56657]
[1776938758167,39.32,77402.06,0.06,0.17738,0.00012,14.56657]
[1776938758291,39.32,77402.06,0.06,0.17738,0.00012,14.56657]
[1776938758310,39.32,77402.06,0.06,0.17738,0.00012,14.56657]
[1776938758359,39.32,77402.06,0.06,0.17738,0.00012,14.56657]
[1776938758886,39.32,77395.4,0.06,0.17659,0.00012,14.52464]
[1776938760258,39.32,77395.34,0.06,0.17659,0.00012,14.52416]
[1776938760317,39.32,77395.34,0.06,0.17659,0.00012,14.52416]
[1776938760674,39.32,77395.34,0.06,0.17659,0.00012,14.52416]
[1776938760733,39.32,77395.34,0.06,0.17659,0.00012,14.52416]
[1776938760787,39.32,77395.34,0.06,0.17659,0.00012,14.52416]
[1776938760852,39.32,77394.21,0.06,0.17645,0.00012,14.51692]
[1776938761235,39.32,77394.21,0.06,0.17645,0.00012,14.51692]
[1776938761331,39.32,77394.21,0.06,0.17645,0.00012,14.51692]
[1776938762279,39.32,77391.94,0.06,0.17618,0.00012,14.50249]
[1776938762298,39.32,77391.94,0.06,0.17618,0.00012,14.50249]
[1776938762849,39.32,77392.86,0.06,0.17629,0.00012,14.50837]
[1776938764096,39.32,77406.28,0.06,0.17788,0.00012,14.59321]
[1776938766917,39.32,77409.5,0.06,0.17826,0.00012,14.61343]
[1776938767412,39.32,77414.08,0.06,0.1788,0.00012,14.64223]
[1776938767427,39.32,77414.08,0.06,0.1788,0.00012,14.64223]
[1776938767444,39.32,77414.08,0.06,0.1788,0.00012,14.64223]
[1776938767464,39.32,77416.79,0.06,0.17912,0.00012,14.65921]
[1776938768602,39.32,77416.79,0.06,0.17912,0.00012,14.65921]
[1776938768639,39.32,77416.79,0.06,0.17912,0.00012,14.65921]
[1776938768935,39.32,77416.79,0.06,0.17912,0.00012,14.65921]
[1776938768979,39.32,77418.0,0.06,0.17926,0.00012,14.66672]
[1776938769697,39.32,77418.0,0.06,0.17926,0.00012,14.66672]
[1776938769750,39.32,77418.0,0.06,0.17926,0.00012,14.66672]
[1776938769784,39.32,77419.38,0.06,0.17942,0.00012,14.67546]
[1776938770242,39.32,77419.38,0.06,0.17942,0.00012,14.67546]
[1776938772269,39.32,77428.01,0.06,0.18045,0.00012,14.72986]
[1776938772693,39.32,77428.01,0.06,0.18045,0.00012,14.72986]
[1776938772731,39.32,77428.01,0.06,0.18045,0.00012,14.72986]
[1776938773649,39.32,77426.3,0.06,0.18025,0.00012,14.71905]
[1776938773662,39.32,77426.3,0.06,0.18025,0.00012,14.71905]
[1776938773666,39.32,77426.3,0.06,0.18025,0.00012,14.71905]
[1776938773736,39.32,77426.3,0.06,0.18025,0.00012,14.71905]
[1776938773842,39.32,77427.77,0.06,0.18042,0.00012,14.72829]
[1776938774335,39.32,77427.77,0.06,0.18042,0.00012,14.72829]
[1776938774378,39.32,77430.54,0.06,0.18075,0.00012,14.74587]
[1776938776653,39.32,77419.5,0.06,0.17944,0.00012,14.67624]
[1776938777237,39.32,77419.5,0.06,0.17944,0.00012,14.67624]
[1776938779056,39.32,77419.4,0.06,0.17942,0.00012,14.67534]
[1776938779981,39.32,77419.4,0.06,0.17942,0.00012,14.67534]
[1776938779498,39.32,77427.46,0.06,0.18038,0.00012,14.72597]
[1776938780047,39.32,77427.46,0.06,0.18038,0.00012,14.72597]
[1776938780405,39.32,77427.46,0.06,0.18038,0.00012,14.72597]
[1776938781001,39.32,77427.46,0.06,0.18038,0.00012,14.72597]
[1776938780487,39.32,77436.98,0.06,0.18151,0.00012,14.78588]
[1776938781080,39.32,77436.98,0.06,0.18151,0.00012,14.78588]
[1776938781216,39.32,77436.98,0.06,0.18151,0.00012,14.78578]
[1776938783033,39.32,77443.53,0.06,0.18229,0.00012,14.82687]
[1776938783071,39.32,77443.53,0.06,0.18229,0.00012,14.82687]
[1776938783733,39.32,77443.53,0.06,0.18229,0.00012,14.82687]
[1776938783834,39.32,77453.61,0.06,0.1835,0.00012,14.89011]
[1776938784516,39.32,77453.61,0.06,0.1835,0.00012,14.89011]
[1776938784559,39.32,77452.56,0.06,0.18338,0.00012,14.88345]
[1776938785519,39.32,77452.56,0.06,0.18338,0.00012,14.88345]
[1776938785564,39.32,77452.56,0.06,0.18338,0.00012,14.88345]
[1776938785644,39.32,77452.56,0.06,0.18338,0.00012,14.88345]
[1776938785940,39.32,77452.56,0.06,0.18338,0.00012,14.88345]
[1776938786021,39.32,77452.56,0.06,0.18338,0.00012,14.88345]
[1776938785943,39.32,77450.31,0.06,0.1831,0.00012,14.86925]
[1776938786914,39.32,77450.31,0.06,0.1831,0.00012,14.86925]
[1776938786962,39.32,77450.31,0.06,0.1831,0.00012,14.86925]
[1776938787028,39.32,77453.53,0.06,0.18349,0.00012,14.88931]
[1776938787906,39.32,77453.53,0.06,0.18349,0.00012,14.88931]
[1776938787987,39.31,77434.21,0.06,0.18117,0.00012,14.7677]
[1776938788239,39.31,77434.21,0.06,0.18117,0.00012,14.7677]
[1776938788907,39.31,77434.21,0.06,0.18117,0.00012,14.7677]
[1776938788945,39.32,77411.65,0.06,0.17848,0.00012,14.62565]
[1776938789894,39.32,77411.65,0.06,0.17848,0.00012,14.62565]
[1776938789963,39.31,77414.85,0.06,0.17886,0.00012,14.64575]
[1776938790294,39.31,77414.85,0.06,0.17886,0.00012,14.64575]
[1776938790478,39.31,77414.85,0.06,0.17886,0.00012,14.64575]
[1776938790897,39.32,77430.47,0.06,0.18073,0.00012,14.7444]
[1776938791665,39.32,77430.47,0.06,0.18073,0.00012,14.7444]
[1776938791771,39.32,77430.47,0.06,0.18073,0.00012,14.7444]
[1776938791969,39.32,77430.47,0.06,0.18073,0.00012,14.7444]
[1776938792039,39.32,77434.02,0.06,0.18111,0.00012,14.76189]
[1776938792199,39.32,77434.02,0.06,0.18111,0.00012,14.76189]
[1776938793303,39.32,77423.6,0.06,0.17986,0.00012,14.69619]
[1776938794247,39.32,77423.6,0.06,0.17986,0.00012,14.69619]
[1776938794401,39.32,77423.6,0.06,0.17986,0.00012,14.69619]
[1776938794987,39.32,77423.6,0.06,0.17986,0.00012,14.69619]
[1776938794663,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938795104,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938795316,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938796652,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938796753,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938796818,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938796826,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938796859,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938796900,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938796981,39.31,77406.36,0.06,0.17781,0.00012,14.58728]
[1776938797044,39.31,77369.61,0.06,0.1735,0.00012,14.35521]
[1776938797125,39.31,77369.61,0.06,0.1735,0.00012,14.35521]
[1776938797212,39.31,77369.61,0.06,0.1735,0.00012,14.35521]
[1776938797492,39.31,77369.61,0.06,0.1735,0.00012,14.35521]
[1776938797777,39.31,77369.61,0.06,0.1735,0.00012,14.35521]
[1776938797825,39.31,77369.61,0.06,0.1735,0.00012,14.35521]
[1776938797984,39.31,77369.61,0.06,0.1735,0.00012,14.35521]
[1776938797989,39.31,77354.17,0.06,0.17171,0.00012,14.25771]
[1776938798095,39.31,77354.17,0.06,0.17171,0.00012,14.25771]
[1776938798931,39.32,77358.75,0.06,0.17224,0.00012,14.28688]
[1776938800355,39.33,77373.8,0.06,0.17406,0.00012,14.38552]
[1776938802225,39.33,77375.5,0.06,0.17426,0.00012,14.3963]
[1776938802243,39.33,77375.5,0.06,0.17426,0.00012,14.3963]
[1776938802512,39.33,77375.5,0.06,0.17426,0.00012,14.3963]
[1776938803070,39.33,77374.66,0.06,0.17416,0.00012,14.39104]
[1776938803306,39.33,77374.66,0.06,0.17416,0.00012,14.39104]
[1776938803926,39.33,77374.66,0.06,0.17416,0.00012,14.39104]
[1776938805624,39.33,77373.62,0.06,0.17404,0.00012,14.38455]
[1776938806957,39.33,77375.76,0.06,0.17429,0.00012,14.3981]
[1776938806963,39.33,77375.76,0.06,0.17429,0.00012,14.3981]
[1776938807040,39.33,77375.76,0.06,0.17429,0.00012,14.3981]
[1776938807011,39.33,77374.67,0.06,0.17417,0.00012,14.39123]
[1776938807091,39.33,77374.67,0.06,0.17417,0.00012,14.39123]
[1776938807951,39.33,77374.0,0.06,0.17409,0.00012,14.38702]
[1776938809690,39.33,77374.0,0.06,0.17409,0.00012,14.38704]
[1776938809784,39.33,77374.0,0.06,0.17409,0.00012,14.38704]
[1776938810052,39.33,77374.0,0.06,0.17409,0.00012,14.38704]
[1776938810136,39.33,77369.98,0.06,0.17362,0.00012,14.36169]
[1776938810422,39.33,77369.98,0.06,0.17362,0.00012,14.36169]
[1776938811430,39.33,77387.42,0.06,0.17566,0.00012,14.47184]
[1776938812276,39.33,77387.42,0.06,0.17566,0.00012,14.47184]
[1776938812622,39.33,77387.42,0.06,0.17566,0.00012,14.47184]
[1776938812696,39.33,77387.42,0.06,0.17566,0.00012,14.47184]
[1776938812797,39.33,77402.99,0.06,0.1775,0.00012,14.57046]
[1776938813261,39.33,77402.99,0.06,0.1775,0.00012,14.57046]
[1776938813340,39.33,77402.99,0.06,0.1775,0.00012,14.57046]
[1776938813444,39.33,77402.99,0.06,0.1775,0.00012,14.57043]
[1776938815188,39.33,77401.01,0.06,0.17727,0.00012,14.55792]
[1776938815245,39.33,77401.01,0.06,0.17727,0.00012,14.55792]
[1776938815860,39.33,77401.01,0.06,0.17727,0.00012,14.55792]
[1776938815912,39.33,77401.01,0.06,0.17727,0.00012,14.55792]
[1776938818592,39.33,77403.75,0.06,0.17759,0.00012,14.57518]
[1776938818668,39.33,77403.75,0.06,0.17759,0.00012,14.57518]
[1776938818738,39.33,77402.49,0.06,0.17744,0.00012,14.56723]
[1776938819115,39.33,77402.49,0.06,0.17744,0.00012,14.56723]
[1776938819488,39.33,77402.49,0.06,0.17744,0.00012,14.56723]
[1776938821358,39.33,77402.57,0.06,0.17745,0.00012,14.56775]
[1776938821505,39.33,77402.57,0.06,0.17745,0.00012,14.56775]
[1776938822355,39.33,77406.56,0.06,0.17792,0.00012,14.59291]
[1776938822510,39.33,77406.56,0.06,0.17792,0.00012,14.59289]
[1776938823212,39.33,77406.56,0.06,0.17792,0.00012,14.59289]
[1776938823518,39.33,77407.55,0.06,0.17804,0.00012,14.59909]
[1776938825147,39.33,77408.19,0.06,0.17811,0.00012,14.60309]
[1776938826072,39.33,77407.86,0.06,0.17807,0.00012,14.60098]
[1776938826699,39.33,77407.86,0.06,0.17807,0.00012,14.60098]
[1776938826729,39.33,77407.86,0.06,0.17807,0.00012,14.60098]
[1776938826776,39.33,77407.86,0.06,0.17807,0.00012,14.60098]
[1776938826808,39.33,77407.86,0.06,0.17807,0.00012,14.60098]
[1776938826897,39.33,77408.53,0.06,0.17815,0.00012,14.60518]
[1776938827735,39.33,77408.53,0.06,0.17815,0.00012,14.60518]
[1776938827799,39.33,77408.53,0.06,0.17815,0.00012,14.60518]
[1776938828043,39.33,77408.53,0.06,0.17815,0.00012,14.60518]
[1776938828085,39.33,77409.38,0.06,0.17825,0.00012,14.61051]
[1776938828110,39.33,77409.38,0.06,0.17825,0.00012,14.61051]
[1776938828138,39.33,77409.38,0.06,0.17825,0.00012,14.61051]
[1776938828256,39.33,77409.38,0.06,0.17825,0.00012,14.61051]
[1776938828332,39.33,77409.38,0.06,0.17825,0.00012,14.61051]
[1776938828849,39.33,77409.38,0.06,0.17825,0.00012,14.61051]
[1776938828944,39.33,77423.44,0.06,0.17992,0.00012,14.69906]
[1776938829217,39.33,77423.44,0.06,0.17992,0.00012,14.69906]
[1776938829411,39.33,77423.44,0.06,0.17992,0.00012,14.69906]
[1776938829445,39.33,77423.44,0.06,0.17992,0.00012,14.69906]
[1776938829558,39.33,77423.44,0.06,0.17992,0.00012,14.69909]
[1776938831540,39.33,77430.68,0.06,0.18078,0.00012,14.74447]
[1776938831646,39.33,77430.68,0.06,0.18078,0.00012,14.74447]
[1776938831656,39.33,77430.68,0.06,0.18078,0.00012,14.74447]
[1776938831745,39.33,77433.56,0.06,0.18112,0.00012,14.76236]
[1776938832452,39.33,77433.56,0.06,0.18112,0.00012,14.76236]
[1776938832527,39.33,77433.56,0.06,0.18112,0.00012,14.76236]
[1776938832856,39.33,77443.53,0.06,0.18231,0.00012,14.82503]
[1776938834035,39.33,77453.74,0.06,0.18354,0.00012,14.88924]
[1776938834497,39.33,77453.74,0.06,0.18354,0.00012,14.88924]
[1776938834764,39.33,77453.74,0.06,0.18354,0.00012,14.88924]
[1776938834862,39.33,77460.33,0.06,0.18433,0.00012,14.93058]
[1776938835530,39.33,77460.33,0.06,0.18433,0.00012,14.93058]
[1776938835621,39.33,77460.33,0.06,0.18433,0.00012,14.93058]
[1776938836034,39.33,77460.33,0.06,0.18433,0.00012,14.93058]
[1776938835861,39.33,77463.13,0.06,0.18467,0.00012,14.94805]
[1776938838725,39.32,77461.74,0.06,0.1845,0.00012,14.93906]
[1776938838829,39.32,77461.74,0.06,0.1845,0.00012,14.93906]
[1776938838928,39.32,77461.38,0.06,0.18445,0.00012,14.93667]
[1776938839272,39.32,77461.38,0.06,0.18445,0.00012,14.93667]
[1776938839348,39.32,77461.38,0.06,0.18445,0.00012,14.93667]
[1776938839964,39.32,77465.49,0.06,0.18494,0.00012,14.96234]
[1776938841308,39.32,77469.07,0.06,0.18537,0.00012,14.98465]
[1776938841323,39.32,77469.07,0.06,0.18537,0.00012,14.98465]
[1776938841326,39.32,77469.07,0.06,0.18537,0.00012,14.98465]
[1776938841393,39.32,77469.07,0.06,0.18537,0.00012,14.98465]
[1776938842099,39.32,77473.94,0.06,0.18596,0.00012,15.01501]
[1776938843542,39.32,77473.94,0.06,0.18596,0.00012,15.01477]
[1776938843607,39.32,77473.94,0.06,0.18596,0.00012,15.01477]
[1776938843699,39.32,77473.94,0.06,0.18596,0.00012,15.01477]
[1776938844347,39.32,77471.67,0.06,0.18568,0.00012,15.00031]
[1776938845510,39.32,77471.67,0.06,0.18567,0.00012,15.00008]
[1776938845541,39.32,77471.67,0.06,0.18567,0.00012,15.00008]
[1776938849569,39.32,77470.41,0.06,0.1855,0.00012,14.99129]
[1776938849651,39.32,77470.41,0.06,0.1855,0.00012,14.99129]
[1776938851615,39.32,77469.2,0.06,0.18535,0.00012,14.98326]
[1776938851668,39.32,77469.2,0.06,0.18535,0.00012,14.98326]
[1776938855696,39.31,77470.48,0.06,0.18544,0.00012,14.98545]
[1776938855740,39.31,77470.48,0.06,0.18544,0.00012,14.98545]
[1776938857581,39.31,77471.06,0.06,0.1855,0.00012,14.98866]
[1776938857705,39.31,77471.06,0.06,0.1855,0.00012,14.98866]
[1776938859355,39.31,77464.83,0.06,0.18474,0.00012,14.94897]
[1776938859383,39.31,77464.83,0.06,0.18474,0.00012,14.94897]
[1776938860083,39.31,77455.07,0.06,0.18355,0.00012,14.88733]
[1776938860528,39.31,77455.07,0.06,0.18355,0.00012,14.88733]
[1776938860617,39.31,77455.07,0.06,0.18355,0.00012,14.88733]
[1776938861828,39.31,77450.95,0.06,0.18305,0.00012,14.86118]
[1776938862114,39.31,77450.35,0.06,0.18297,0.00012,14.85716]
[1776938863413,39.31,77450.35,0.06,0.18297,0.00012,14.85695]
[1776938863545,39.31,77450.35,0.06,0.18297,0.00012,14.85695]
[1776938863700,39.31,77450.35,0.06,0.18297,0.00012,14.85695]
[1776938863754,39.31,77450.35,0.06,0.18297,0.00012,14.85695]
[1776938863781,39.31,77450.35,0.06,0.18297,0.00012,14.85695]
[1776938863820,39.31,77450.35,0.06,0.18297,0.00012,14.85695]
[1776938863872,39.31,77450.35,0.06,0.18297,0.00012,14.85695]
[1776938863904,39.31,77449.86,0.06,0.18291,0.00012,14.85372]
[1776938865872,39.31,77449.86,0.06,0.1829,0.00012,14.85349]
[1776938865974,39.31,77449.86,0.06,0.1829,0.00012,14.85349]
[1776938866073,39.31,77449.19,0.06,0.18282,0.00012,14.84908]
[1776938867882,39.31,77449.19,0.06,0.18281,0.00012,14.84888]
[1776938868032,39.3,77448.59,0.06,0.18274,0.00012,14.8449]
[1776938871639,39.3,77444.03,0.06,0.18218,0.00012,14.81563]
[1776938871851,39.3,77444.03,0.06,0.18217,0.00012,14.81544]
[1776938876911,39.3,77440.4,0.06,0.18173,0.00012,14.79195]
[1776938879497,39.3,77435.19,0.06,0.1811,0.00012,14.75881]
[1776938879908,39.3,77438.0,0.06,0.18143,0.00012,14.77642]
[1776938882010,39.3,77431.62,0.06,0.18067,0.00012,14.73614]
[1776938882065,39.3,77431.3,0.06,0.18063,0.00012,14.73408]
[1776938882268,39.3,77431.3,0.06,0.18063,0.00012,14.73408]
[1776938882387,39.3,77431.3,0.06,0.18063,0.00012,14.73408]
[1776938883943,39.3,77442.38,0.06,0.18195,0.00012,14.8038]
[1776938885067,39.3,77442.38,0.06,0.18195,0.00012,14.8038]
[1776938885117,39.3,77442.38,0.06,0.18195,0.00012,14.8038]
[1776938885823,39.3,77440.23,0.06,0.18169,0.00012,14.79014]
[1776938885861,39.3,77440.23,0.06,0.18169,0.00012,14.79014]
[1776938888110,39.3,77441.01,0.06,0.18178,0.00012,14.7948]
[1776938888173,39.3,77441.43,0.06,0.18183,0.00012,14.79732]
[1776938890168,39.3,77444.64,0.06,0.18221,0.00012,14.81728]
[1776938890313,39.3,77444.64,0.06,0.18221,0.00012,14.81728]
[1776938890994,39.3,77445.89,0.06,0.18236,0.00012,14.825]
[1776938892684,39.29,77447.09,0.06,0.1825,0.00012,14.83241]
[1776938892732,39.29,77447.09,0.06,0.1825,0.00012,14.83241]
[1776938894242,39.29,77448.41,0.06,0.18265,0.00012,14.84038]
[1776938894300,39.29,77448.41,0.06,0.18265,0.00012,14.84038]
[1776938900095,39.29,77446.23,0.06,0.18237,0.00012,14.82562]
[1776938903999,39.29,77446.56,0.06,0.1824,0.00012,14.82718]
[1776938904251,39.29,77447.91,0.06,0.18255,0.00012,14.8355]
[1776938906296,39.29,77457.7,0.06,0.18373,0.00012,14.89681]
[1776938909489,39.29,77458.98,0.06,0.18387,0.00012,14.90442]
[1776938909624,39.29,77458.98,0.06,0.18387,0.00012,14.90442]
[1776938911023,39.29,77452.16,0.06,0.18305,0.00012,14.86137]
[1776938911097,39.29,77452.16,0.06,0.18305,0.00012,14.86137]
[1776938911174,39.28,77437.66,0.06,0.18126,0.00012,14.76487]
[1776938912668,39.28,77438.06,0.06,0.1813,0.00012,14.76727]
[1776938912846,39.28,77437.94,0.06,0.18129,0.00012,14.76639]
[1776938917266,39.28,77435.54,0.06,0.18099,0.00012,14.75092]
[1776938917346,39.28,77430.27,0.06,0.18036,0.00012,14.71761]
[1776938920508,39.28,77426.41,0.06,0.17989,0.00012,14.69293]
[1776938920571,39.28,77426.41,0.06,0.17989,0.00012,14.69293]
[1776938920597,39.28,77426.41,0.06,0.17989,0.00012,14.69293]
[1776938920762,39.28,77426.41,0.06,0.17989,0.00012,14.69293]
[1776938921931,39.28,77424.89,0.06,0.17971,0.00012,14.68333]
[1776938922809,39.28,77424.32,0.06,0.17964,0.00012,14.67973]
[1776938923855,39.28,77427.1,0.06,0.17997,0.00012,14.69725]
[1776938924071,39.28,77427.1,0.06,0.17997,0.00012,14.69725]
[1776938924168,39.28,77427.1,0.06,0.17997,0.00012,14.69725]
[1776938924218,39.28,77428.59,0.06,0.18015,0.00012,14.70663]
[1776938924236,39.28,77428.59,0.06,0.18015,0.00012,14.70663]
[1776938924253,39.28,77428.59,0.06,0.18015,0.00012,14.70663]
[1776938924334,39.28,77428.59,0.06,0.18015,0.00012,14.70663]
[1776938924363,39.28,77428.59,0.06,0.18015,0.00012,14.70663]
[1776938924861,39.28,77428.59,0.06,0.18015,0.00012,14.70663]
[1776938924939,39.28,77416.03,0.06,0.17866,0.00012,14.62739]
[1776938926482,39.28,77416.03,0.06,0.17866,0.00012,14.62739]
[1776938926634,39.28,77416.03,0.06,0.17866,0.00012,14.62739]
[1776938926806,39.28,77416.03,0.06,0.17866,0.00012,14.62739]
[1776938926871,39.28,77405.67,0.06,0.17743,0.00012,14.56182]
[1776938927300,39.28,77405.67,0.06,0.17743,0.00012,14.56182]
[1776938927494,39.28,77405.67,0.06,0.17743,0.00012,14.56182]
[1776938927529,39.28,77392.87,0.06,0.17592,0.00012,14.48099]
[1776938928374,39.28,77379.37,0.06,0.17433,0.00012,14.39547]
[1776938929478,39.28,77379.37,0.06,0.17433,0.00012,14.39547]
[1776938931241,39.28,77381.61,0.06,0.17459,0.00012,14.40953]
[1776938931364,39.28,77381.61,0.06,0.17459,0.00012,14.40953]
[1776938932181,39.28,77367.44,0.06,0.17294,0.00012,14.31994]
[1776938933181,39.28,77367.44,0.06,0.17294,0.00012,14.31994]
[1776938933189,39.28,77353.5,0.06,0.17132,0.00012,14.23187]
[1776938935206,39.28,77353.5,0.06,0.17132,0.00012,14.23187]
[1776938936153,39.28,77351.41,0.06,0.17108,0.00012,14.21861]
[1776938936301,39.28,77355.3,0.06,0.17153,0.00012,14.24329]
[1776938936441,39.28,77355.3,0.06,0.17153,0.00012,14.24329]
[1776938936542,39.28,77335.52,0.06,0.16925,0.00011,14.1181]
[1776938937941,39.28,77335.52,0.06,0.16925,0.00011,14.1181]
[1776938937977,39.28,77335.52,0.06,0.16925,0.00011,14.1181]
[1776938938024,39.28,77318.58,0.06,0.16731,0.00011,14.01069]
[1776938938943,39.28,77318.58,0.06,0.16731,0.00011,14.01069]
[1776938938957,39.28,77318.58,0.06,0.16731,0.00011,14.01069]
[1776938939107,39.28,77318.58,0.06,0.16731,0.00011,14.01069]
[1776938939121,39.28,77316.6,0.06,0.16709,0.00011,13.9983]
[1776938939935,39.28,77316.6,0.06,0.16709,0.00011,13.9983]
[1776938939946,39.28,77316.6,0.06,0.16709,0.00011,13.9983]
[1776938940014,39.28,77312.32,0.06,0.1666,0.00011,13.97135]
[1776938940334,39.28,77312.32,0.06,0.1666,0.00011,13.97135]
[1776938940591,39.28,77312.32,0.06,0.1666,0.00011,13.97135]
[1776938941240,39.28,77306.75,0.06,0.16597,0.00011,13.93626]
[1776938941244,39.28,77306.75,0.06,0.16597,0.00011,13.93626]
[1776938941303,39.28,77306.75,0.06,0.16597,0.00011,13.93626]
[1776938942142,39.28,77306.75,0.06,0.16597,0.00011,13.93626]
[1776938942145,39.28,77306.75,0.06,0.16597,0.00011,13.93626]
[1776938942173,39.28,77300.04,0.06,0.16522,0.00011,13.89399]
[1776938942576,39.28,77300.04,0.06,0.16522,0.00011,13.89399]
[1776938942624,39.29,77302.69,0.06,0.16557,0.00011,13.91371]
[1776938943323,39.29,77302.69,0.06,0.16557,0.00011,13.91371]
[1776938943326,39.29,77302.69,0.06,0.16557,0.00011,13.91371]
[1776938943387,39.29,77302.69,0.06,0.16557,0.00011,13.91371]
[1776938943471,39.29,77302.69,0.06,0.16557,0.00011,13.91371]
[1776938943519,39.29,77302.69,0.06,0.16557,0.00011,13.91371]
[1776938943599,39.29,77302.69,0.06,0.16557,0.00011,13.91371]
[1776938943620,39.3,77304.61,0.06,0.16584,0.00011,13.92854]
[1776938945415,39.3,77304.61,0.06,0.16584,0.00011,13.92854]
[1776938945747,39.3,77304.61,0.06,0.16584,0.00011,13.92854]
[1776938945845,39.3,77294.81,0.06,0.16476,0.00011,13.8681]
[1776938946458,39.3,77294.81,0.06,0.16476,0.00011,13.8681]
[1776938946551,39.3,77294.81,0.06,0.16476,0.00011,13.8681]
[1776938946650,39.31,77297.81,0.06,0.16513,0.00011,13.88889]
[1776938947876,39.31,77297.81,0.06,0.16513,0.00011,13.88889]
[1776938948007,39.31,77297.81,0.06,0.16513,0.00011,13.88889]
[1776938948216,39.31,77297.81,0.06,0.16513,0.00011,13.88889]
[1776938948016,39.32,77306.49,0.06,0.16617,0.00011,13.94683]
[1776938948262,39.32,77306.49,0.06,0.16617,0.00011,13.94683]
[1776938948811,39.32,77317.07,0.06,0.16738,0.00011,14.01401]
[1776938949584,39.32,77317.07,0.06,0.16738,0.00011,14.01401]
[1776938949605,39.32,77317.07,0.06,0.16738,0.00011,14.01401]
[1776938949640,39.32,77320.85,0.06,0.16781,0.00011,14.03807]
[1776938951614,39.32,77321.61,0.06,0.1679,0.00011,14.04299]
[1776938951652,39.32,77321.61,0.06,0.1679,0.00011,14.04299]
[1776938951744,39.32,77320.14,0.06,0.16773,0.00011,14.0338]
[1776938952528,39.32,77320.14,0.06,0.16773,0.00011,14.0338]
[1776938952540,39.32,77320.14,0.06,0.16773,0.00011,14.0338]
[1776938952591,39.32,77320.14,0.06,0.16773,0.00011,14.0338]
[1776938953195,39.32,77320.14,0.06,0.16773,0.00011,14.0338]
[1776938952912,39.32,77318.21,0.06,0.16751,0.00011,14.02172]
[1776938953237,39.32,77318.21,0.06,0.16751,0.00011,14.02172]
[1776938953357,39.32,77318.21,0.06,0.16751,0.00011,14.02172]
[1776938954201,39.32,77318.21,0.06,0.16751,0.00011,14.02172]
[1776938953914,39.32,77323.09,0.06,0.16807,0.00011,14.05274]
[1776938954800,39.32,77323.09,0.06,0.16807,0.00011,14.05274]
[1776938954852,39.32,77323.09,0.06,0.16807,0.00011,14.05274]
[1776938954864,39.32,77323.78,0.06,0.16815,0.00011,14.0572]
[1776938955552,39.32,77323.78,0.06,0.16815,0.00011,14.0572]
[1776938955616,39.32,77323.78,0.06,0.16815,0.00011,14.0572]
[1776938955638,39.32,77324.76,0.06,0.16827,0.00011,14.06351]
[1776938956581,39.32,77324.76,0.06,0.16827,0.00011,14.06351]
[1776938956636,39.32,77324.76,0.06,0.16827,0.00011,14.06351]
[1776938956669,39.32,77328.43,0.06,0.16869,0.00011,14.08682]
[1776938957252,39.32,77328.43,0.06,0.16869,0.00011,14.08682]
[1776938957317,39.32,77328.43,0.06,0.16869,0.00011,14.08682]
[1776938957381,39.32,77328.43,0.06,0.16869,0.00011,14.08682]
[1776938960219,39.32,77330.76,0.06,0.16896,0.00011,14.10163]
[1776938960316,39.32,77330.1,0.06,0.16888,0.00011,14.09751]
[1776938960769,39.32,77330.1,0.06,0.16888,0.00011,14.09751]
[1776938960800,39.32,77330.1,0.06,0.16888,0.00011,14.09751]
[1776938960831,39.32,77330.1,0.06,0.16888,0.00011,14.09751]
[1776938960904,39.32,77336.13,0.06,0.16958,0.00011,14.13578]
[1776938964586,39.32,77336.13,0.06,0.16958,0.00011,14.13584]
[1776938964646,39.32,77336.13,0.06,0.16958,0.00011,14.13584]
[1776938964788,39.32,77336.13,0.06,0.16958,0.00011,14.13584]
[1776938964912,39.32,77336.13,0.06,0.16958,0.00011,14.13584]
[1776938964924,39.32,77336.13,0.06,0.16958,0.00011,14.13584]
[1776938965012,39.32,77339.68,0.06,0.16999,0.00012,14.15833]
[1776938967498,39.32,77342.06,0.06,0.17026,0.00012,14.17337]
[1776938967550,39.32,77342.06,0.06,0.17026,0.00012,14.17337]
[1776938967670,39.32,77342.06,0.06,0.17026,0.00012,14.17337]
[1776938971014,39.32,77343.31,0.06,0.17041,0.00012,14.18158]
[1776938971056,39.32,77343.31,0.06,0.17041,0.00012,14.18158]
[1776938971073,39.32,77343.31,0.06,0.17041,0.00012,14.18158]
[1776938971819,39.32,77345.21,0.06,0.17059,0.00012,14.18875]
[1776938971893,39.32,77345.21,0.06,0.17059,0.00012,14.18875]
[1776938973003,39.32,77347.05,0.06,0.1708,0.00012,14.20053]
[1776938973070,39.32,77347.05,0.06,0.1708,0.00012,14.20053]
[1776938978655,39.33,77342.62,0.06,0.17031,0.00012,14.17354]
[1776938982252,39.33,77342.81,0.06,0.17033,0.00012,14.1748]
[1776938982324,39.33,77346.33,0.06,0.17074,0.00012,14.19705]
[1776938983000,39.33,77346.33,0.06,0.17074,0.00012,14.19705]
[1776938983060,39.33,77346.33,0.06,0.17074,0.00012,14.19705]
[1776938988723,39.33,77347.06,0.06,0.17084,0.00012,14.20273]
[1776938989483,39.33,77347.06,0.06,0.17084,0.00012,14.20273]
[1776938990068,39.33,77347.06,0.06,0.17084,0.00012,14.20273]
[1776938994620,39.33,77347.85,0.06,0.17093,0.00012,14.20769]
[1776938994632,39.33,77347.85,0.06,0.17093,0.00012,14.20769]
[1776938994925,39.33,77347.85,0.06,0.17093,0.00012,14.20769]
[1776938995141,39.33,77340.13,0.06,0.17004,0.00012,14.1589]
[1776939000776,39.33,77331.99,0.06,0.16912,0.00011,14.10794]
[1776939000977,39.33,77331.99,0.06,0.16912,0.00011,14.10794]
[1776939001165,39.33,77327.86,0.06,0.16865,0.00011,14.08194]
[1776939001379,39.33,77327.86,0.06,0.16865,0.00011,14.08194]
[1776939001750,39.33,77327.86,0.06,0.16865,0.00011,14.08194]
[1776939002041,39.33,77327.86,0.06,0.16865,0.00011,14.08194]
[1776939002294,39.33,77315.97,0.06,0.16729,0.00011,14.00684]
[1776939002352,39.33,77315.97,0.06,0.16729,0.00011,14.00684]
[1776939002414,39.33,77315.97,0.06,0.16729,0.00011,14.00684]
[1776939002482,39.33,77315.97,0.06,0.16729,0.00011,14.00684]
[1776939004352,39.33,77308.84,0.06,0.16649,0.00011,13.96198]
[1776939009871,39.33,77306.17,0.06,0.16619,0.00011,13.94542]
[1776939011980,39.33,77305.57,0.06,0.16612,0.00011,13.94168]
[1776939012057,39.33,77305.57,0.06,0.16612,0.00011,13.94168]
[1776939012278,39.33,77303.34,0.06,0.16587,0.00011,13.92763]
[1776939012320,39.33,77303.34,0.06,0.16587,0.00011,13.92763]
[1776939012324,39.33,77303.34,0.06,0.16587,0.00011,13.92763]
[1776939012343,39.33,77303.34,0.06,0.16587,0.00011,13.92763]
[1776939012819,39.33,77303.34,0.06,0.16587,0.00011,13.92763]
[1776939012874,39.33,77303.34,0.06,0.16587,0.00011,13.92763]
[1776939012976,39.33,77303.34,0.06,0.16587,0.00011,13.92763]
[1776939012976,39.33,77309.27,0.06,0.16655,0.00011,13.96519]
[1776939014066,39.33,77320.77,0.06,0.16786,0.00011,14.03819]
[1776939014859,39.33,77320.77,0.06,0.16786,0.00011,14.03819]
[1776939015145,39.33,77320.77,0.06,0.16786,0.00011,14.03819]
[1776939015187,39.33,77320.77,0.06,0.16786,0.00011,14.03819]
[1776939015203,39.34,77327.27,0.06,0.16861,0.00011,14.0795]
[1776939016466,39.34,77327.27,0.06,0.16861,0.00011,14.07961]
[1776939017463,39.34,77326.61,0.06,0.16853,0.00011,14.07548]
[1776939017946,39.34,77316.52,0.06,0.16738,0.00011,14.01173]
[1776939018629,39.34,77316.52,0.06,0.16738,0.00011,14.01173]
[1776939018640,39.34,77316.52,0.06,0.16738,0.00011,14.01173]
[1776939019091,39.34,77313.4,0.06,0.16703,0.00011,13.99214]
[1776939019325,39.34,77313.4,0.06,0.16703,0.00011,13.99214]
[1776939019389,39.34,77313.4,0.06,0.16703,0.00011,13.99214]
[1776939019959,39.34,77313.4,0.06,0.16703,0.00011,13.99214]
[1776939020138,39.34,77312.27,0.06,0.1669,0.00011,13.98516]
[1776939020475,39.34,77312.27,0.06,0.1669,0.00011,13.98516]
[1776939020517,39.34,77312.27,0.06,0.1669,0.00011,13.98516]
[1776939020968,39.34,77312.27,0.06,0.16691,0.00011,13.98532]
[1776939022685,39.34,77307.3,0.06,0.16635,0.00011,13.95406]
[1776939022746,39.34,77307.3,0.06,0.16635,0.00011,13.95406]
[1776939024707,39.34,77307.51,0.06,0.16638,0.00011,13.95582]
[1776939024716,39.34,77307.51,0.06,0.16638,0.00011,13.95582]
[1776939025219,39.34,77316.37,0.06,0.16739,0.00011,14.01207]
[1776939028807,39.34,77317.38,0.06,0.16751,0.00011,14.01895]
[1776939035068,39.34,77322.27,0.06,0.16805,0.00011,14.04601]
[1776939037463,39.35,77323.41,0.06,0.16818,0.00011,14.05353]
[1776939037504,39.35,77323.41,0.06,0.16818,0.00011,14.05353]
[1776939037866,39.35,77323.41,0.06,0.16818,0.00011,14.05353]
[1776939037972,39.35,77323.41,0.06,0.16818,0.00011,14.05353]
[1776939040742,39.35,77330.88,0.06,0.16905,0.00011,14.10121]
[1776939040793,39.35,77330.88,0.06,0.16905,0.00011,14.10121]
[1776939040918,39.35,77330.88,0.06,0.16905,0.00011,14.10121]
[1776939041110,39.35,77330.6,0.06,0.16902,0.00011,14.09954]
[1776939042391,39.35,77332.06,0.06,0.16918,0.00011,14.10887]
[1776939042520,39.35,77332.06,0.06,0.16918,0.00011,14.10887]
[1776939042600,39.35,77332.06,0.06,0.16918,0.00011,14.10887]
[1776939043029,39.35,77332.06,0.06,0.16918,0.00011,14.10887]
[1776939043121,39.35,77322.9,0.06,0.16814,0.00011,14.05105]
[1776939046484,39.35,77319.24,0.06,0.16773,0.00011,14.02832]
[1776939047145,39.35,77317.45,0.06,0.16753,0.00011,14.01719]
[1776939047777,39.35,77317.45,0.06,0.16753,0.00011,14.01719]
[1776939047865,39.35,77317.45,0.06,0.16753,0.00011,14.01719]
[1776939048303,39.35,77313.07,0.06,0.16703,0.00011,13.98969]
[1776939050713,39.35,77307.12,0.06,0.16636,0.00011,13.95213]
[1776939050789,39.35,77307.12,0.06,0.16636,0.00011,13.95213]
[1776939051000,39.35,77307.12,0.06,0.16636,0.00011,13.95213]
[1776939052960,39.35,77307.69,0.06,0.16643,0.00011,13.95592]
[1776939054997,39.35,77310.25,0.06,0.16672,0.00011,13.97226]
[1776939055164,39.35,77310.25,0.06,0.16672,0.00011,13.97226]
[1776939055196,39.35,77310.25,0.06,0.16672,0.00011,13.97226]
[1776939055228,39.35,77310.25,0.06,0.16672,0.00011,13.97226]
[1776939055267,39.35,77306.18,0.06,0.16626,0.00011,13.94659]
[1776939055774,39.35,77306.18,0.06,0.16626,0.00011,13.94659]
[1776939057043,39.35,77306.18,0.06,0.16626,0.00011,13.94666]
[1776939057230,39.35,77306.18,0.06,0.16626,0.00011,13.94666]
[1776939057252,39.35,77306.18,0.06,0.16626,0.00011,13.94666]
[1776939057264,39.35,77306.18,0.06,0.16626,0.00011,13.94666]
[1776939057328,39.35,77304.16,0.06,0.16603,0.00011,13.93398]
[1776939059639,39.35,77305.96,0.06,0.16624,0.00011,13.94561]
[1776939065275,39.38,77308.11,0.06,0.16666,0.00011,13.96869]
[1776939066335,39.38,77308.11,0.06,0.16666,0.00011,13.96869]
[1776939068387,39.39,77302.35,0.06,0.1661,0.00011,13.93731]
[1776939070391,39.4,77299.04,0.06,0.16574,0.00011,13.91703]
[1776939070428,39.4,77299.04,0.06,0.16574,0.00011,13.91703]
[1776939074793,39.4,77291.39,0.06,0.1649,0.00011,13.86988]
[1776939074866,39.4,77291.39,0.06,0.1649,0.00011,13.86988]
[1776939075583,39.4,77287.9,0.06,0.16451,0.00011,13.84804]
[1776939075594,39.4,77287.9,0.06,0.16451,0.00011,13.84804]
[1776939075667,39.4,77287.9,0.06,0.16451,0.00011,13.84804]
[1776939075683,39.4,77287.9,0.06,0.16451,0.00011,13.84804]
[1776939081384,39.41,77294.69,0.06,0.1653,0.00011,13.8926]
[1776939084471,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084559,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084594,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084615,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084643,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084657,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084699,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084711,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084778,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084857,39.41,77292.37,0.06,0.16505,0.00011,13.87868]
[1776939084926,39.41,77292.15,0.06,0.16504,0.00011,13.87805]
[1776939086248,39.41,77303.33,0.06,0.16631,0.00011,13.94902]
[1776939086468,39.41,77303.33,0.06,0.16631,0.00011,13.94902]
[1776939086725,39.41,77303.33,0.06,0.16631,0.00011,13.94902]
[1776939086760,39.41,77321.89,0.06,0.16843,0.00011,14.06646]
[1776939087877,39.41,77321.89,0.06,0.16843,0.00011,14.06646]
[1776939087938,39.41,77321.89,0.06,0.16843,0.00011,14.06646]
[1776939087946,39.41,77321.89,0.06,0.16843,0.00011,14.06646]
[1776939087950,39.41,77321.89,0.06,0.16843,0.00011,14.06646]
[1776939088061,39.41,77321.89,0.06,0.16843,0.00011,14.06646]
[1776939088277,39.41,77321.89,0.06,0.16843,0.00011,14.06646]
[1776939088295,39.41,77331.24,0.06,0.16951,0.00011,14.12614]
[1776939089090,39.41,77331.24,0.06,0.16951,0.00011,14.12614]
[1776939089101,39.41,77331.24,0.06,0.16951,0.00011,14.12614]
[1776939089108,39.41,77331.24,0.06,0.16951,0.00011,14.12614]
[1776939089343,39.41,77331.24,0.06,0.16951,0.00011,14.12614]
[1776939089358,39.42,77328.85,0.06,0.16925,0.00011,14.11165]
[1776939089785,39.42,77328.85,0.06,0.16925,0.00011,14.11165]
[1776939090221,39.42,77327.56,0.06,0.1691,0.00011,14.10375]
[1776939090718,39.42,77327.56,0.06,0.1691,0.00011,14.10375]
[1776939090787,39.42,77327.56,0.06,0.1691,0.00011,14.10375]
[1776939091901,39.42,77326.59,0.06,0.16895,0.00011,14.09288]
[1776939092112,39.42,77326.59,0.06,0.16895,0.00011,14.09288]
[1776939092187,39.42,77326.59,0.06,0.16895,0.00011,14.09288]
[1776939092210,39.42,77326.59,0.06,0.16895,0.00011,14.09288]
[1776939092254,39.42,77326.59,0.06,0.16895,0.00011,14.09288]
[1776939092334,39.42,77326.59,0.06,0.16895,0.00011,14.09288]
[1776939093935,39.42,77326.65,0.06,0.16897,0.00011,14.09375]
[1776939093977,39.42,77324.43,0.06,0.16872,0.00011,14.07999]
[1776939095367,39.42,77324.43,0.06,0.16872,0.00011,14.07999]
[1776939095472,39.42,77324.43,0.06,0.16872,0.00011,14.07999]
[1776939095934,39.42,77324.43,0.06,0.16872,0.00011,14.07999]
[1776939096319,39.42,77324.43,0.06,0.16872,0.00011,14.07999]
[1776939096384,39.42,77324.43,0.06,0.16872,0.00011,14.07999]
[1776939096397,39.42,77323.13,0.06,0.16858,0.00011,14.07232]
[1776939097975,39.42,77322.82,0.06,0.16855,0.00011,14.07037]
[1776939098251,39.42,77322.82,0.06,0.16855,0.00011,14.07037]
[1776939098318,39.42,77322.82,0.06,0.16855,0.00011,14.07037]
[1776939098348,39.42,77324.09,0.06,0.1687,0.00011,14.0789]
[1776939098701,39.42,77324.09,0.06,0.1687,0.00011,14.0789]
[1776939098778,39.42,77324.09,0.06,0.1687,0.00011,14.0789]
[1776939099143,39.42,77324.09,0.06,0.1687,0.00011,14.0789]
[1776939099194,39.42,77322.1,0.06,0.16848,0.00011,14.0666]
[1776939101232,39.43,77313.77,0.06,0.16754,0.00011,14.01482]
[1776939101962,39.43,77313.77,0.06,0.16754,0.00011,14.01482]
[1776939102032,39.43,77313.77,0.06,0.16754,0.00011,14.01482]
[1776939102053,39.43,77313.77,0.06,0.16754,0.00011,14.01482]
[1776939102147,39.43,77312.77,0.06,0.16744,0.00011,14.00888]
[1776939107567,39.43,77317.1,0.06,0.16797,0.00011,14.03866]
[1776939112570,39.44,77314.48,0.06,0.16771,0.00011,14.02381]
[1776939113967,39.44,77307.8,0.06,0.16695,0.00011,13.98166]
[1776939114777,39.44,77303.79,0.06,0.16651,0.00011,13.95695]
[1776939121163,39.44,77305.8,0.06,0.16675,0.00011,13.97078]
[1776939121468,39.44,77306.03,0.06,0.16679,0.00011,13.97262]
[1776939121473,39.44,77306.03,0.06,0.16679,0.00011,13.97262]
[1776939121553,39.44,77306.03,0.06,0.16679,0.00011,13.97262]
[1776939122381,39.44,77306.03,0.06,0.16679,0.00011,13.97262]
[1776939122420,39.45,77296.85,0.06,0.16576,0.00011,13.91506]
[1776939123889,39.45,77283.53,0.06,0.16427,0.00011,13.83155]
[1776939124464,39.45,77283.53,0.06,0.16427,0.00011,13.83155]
[1776939124516,39.45,77283.53,0.06,0.16427,0.00011,13.83155]
[1776939124977,39.45,77283.53,0.06,0.16427,0.00011,13.83155]
[1776939125341,39.45,77283.53,0.06,0.16427,0.00011,13.83155]
[1776939125412,39.45,77277.81,0.06,0.16363,0.00011,13.7958]
[1776939125478,39.45,77277.81,0.06,0.16363,0.00011,13.7958]
[1776939125753,39.45,77277.81,0.06,0.16363,0.00011,13.7958]
[1776939125785,39.45,77277.81,0.06,0.16363,0.00011,13.7958]
[1776939125865,39.45,77262.48,0.06,0.16192,0.00011,13.69926]
[1776939127581,39.45,77262.48,0.06,0.16192,0.00011,13.69926]
[1776939127624,39.45,77262.48,0.06,0.16192,0.00011,13.69926]
[1776939128588,39.45,77256.2,0.06,0.16124,0.00011,13.66031]
[1776939128992,39.45,77256.2,0.06,0.16124,0.00011,13.66031]
[1776939129075,39.45,77256.2,0.06,0.16124,0.00011,13.66031]
[1776939129147,39.45,77258.83,0.06,0.16154,0.00011,13.67727]
[1776939131095,39.45,77258.83,0.06,0.16154,0.00011,13.67781]
[1776939131207,39.45,77258.83,0.06,0.16154,0.00011,13.67781]
[1776939131278,39.45,77272.58,0.06,0.16309,0.00011,13.76502]
[1776939131540,39.45,77272.58,0.06,0.16309,0.00011,13.76502]
[1776939131603,39.45,77272.58,0.06,0.16309,0.00011,13.76502]
[1776939132268,39.45,77272.58,0.06,0.16309,0.00011,13.76502]
[1776939132355,39.45,77272.58,0.06,0.16309,0.00011,13.76502]
[1776939133755,39.46,77260.3,0.06,0.16174,0.00011,13.68896]
[1776939135932,39.46,77261.12,0.06,0.16183,0.00011,13.69413]
[1776939136298,39.46,77261.12,0.06,0.16183,0.00011,13.69413]
[1776939136382,39.46,77261.12,0.06,0.16183,0.00011,13.69413]
[1776939136400,39.46,77261.12,0.06,0.16183,0.00011,13.69413]
[1776939136432,39.46,77259.34,0.06,0.16165,0.00011,13.68393]
[1776939136849,39.46,77259.34,0.06,0.16165,0.00011,13.68393]
[1776939136942,39.46,77259.34,0.06,0.16165,0.00011,13.68393]
[1776939137335,39.46,77257.91,0.06,0.1615,0.00011,13.67542]
[1776939139350,39.48,77249.31,0.06,0.16066,0.00011,13.62694]
[1776939141160,39.48,77248.04,0.06,0.16052,0.00011,13.61932]
[1776939141184,39.48,77248.04,0.06,0.16052,0.00011,13.61932]
[1776939141193,39.48,77248.04,0.06,0.16052,0.00011,13.61932]
[1776939141229,39.48,77248.04,0.06,0.16052,0.00011,13.61932]
[1776939141384,39.48,77247.13,0.06,0.16043,0.00011,13.61398]
[1776939142753,39.48,77248.66,0.06,0.1606,0.00011,13.62403]
[1776939143412,39.48,77252.11,0.06,0.16099,0.00011,13.64618]
[1776939145504,39.49,77249.06,0.06,0.16067,0.00011,13.62766]
[1776939145572,39.49,77249.06,0.06,0.16067,0.00011,13.62766]
[1776939146846,39.49,77249.06,0.06,0.16068,0.00011,13.62805]
[1776939147187,39.49,77249.06,0.06,0.16068,0.00011,13.62805]
[1776939149863,39.49,77243.93,0.06,0.16013,0.00011,13.59698]
[1776939149913,39.49,77243.93,0.06,0.16013,0.00011,13.59698]
[1776939150862,39.49,77244.8,0.06,0.16024,0.00011,13.60289]
[1776939150935,39.49,77244.8,0.06,0.16024,0.00011,13.60289]
[1776939157415,39.5,77252.05,0.06,0.16103,0.00011,13.64594]
[1776939160876,39.5,77252.03,0.06,0.16106,0.00011,13.64724]
[1776939160924,39.5,77252.03,0.06,0.16106,0.00011,13.64724]
[1776939160993,39.5,77252.03,0.06,0.16106,0.00011,13.64724]
[1776939161025,39.5,77252.03,0.06,0.16106,0.00011,13.64724]
[1776939161278,39.5,77252.03,0.06,0.16106,0.00011,13.64724]
[1776939161325,39.5,77252.03,0.06,0.16106,0.00011,13.64724]
[1776939162176,39.5,77254.39,0.06,0.16133,0.00011,13.66245]
[1776939162246,39.5,77254.39,0.06,0.16133,0.00011,13.66245]
[1776939162316,39.5,77254.39,0.06,0.16133,0.00011,13.66245]
[1776939162379,39.51,77262.11,0.06,0.16219,0.00011,13.71162]
[1776939162706,39.51,77262.11,0.06,0.16219,0.00011,13.71162]
[1776939162863,39.51,77262.11,0.06,0.16219,0.00011,13.71162]
[1776939162963,39.51,77262.11,0.06,0.1622,0.00011,13.71209]
[1776939165581,39.51,77269.39,0.06,0.16303,0.00011,13.7588]
[1776939165690,39.51,77269.39,0.06,0.16303,0.00011,13.7588]
[1776939168678,39.51,77257.7,0.06,0.16175,0.00011,13.6865]
[1776939169160,39.51,77257.7,0.06,0.16175,0.00011,13.6865]
[1776939169336,39.51,77256.46,0.06,0.16162,0.00011,13.67919]
[1776939173283,39.52,77255.8,0.06,0.16157,0.00011,13.67631]
[1776939173366,39.52,77255.8,0.06,0.16157,0.00011,13.67631]
[1776939174943,39.52,77256.47,0.06,0.16166,0.00011,13.6815]
[1776939174980,39.52,77256.47,0.06,0.16166,0.00011,13.6815]
[1776939180084,39.53,77256.76,0.06,0.16175,0.00011,13.68609]
[1776939181026,39.53,77256.76,0.06,0.16175,0.00011,13.68609]
[1776939181106,39.53,77256.76,0.06,0.16175,0.00011,13.68609]
[1776939187132,39.54,77255.47,0.06,0.16165,0.00011,13.68065]
[1776939187328,39.54,77255.47,0.06,0.16165,0.00011,13.68065]
[1776939187392,39.54,77255.47,0.06,0.16165,0.00011,13.68065]
[1776939187400,39.54,77255.47,0.06,0.16165,0.00011,13.68065]
[1776939187450,39.54,77249.49,0.06,0.161,0.00011,13.64345]
[1776939189146,39.56,77238.37,0.06,0.15988,0.00011,13.57971]
[1776939192816,39.56,77235.56,0.06,0.1596,0.00011,13.56321]
[1776939193257,39.56,77238.31,0.06,0.15991,0.00011,13.58091]
[1776939194455,39.56,77238.31,0.06,0.15991,0.00011,13.58091]
[1776939195441,39.56,77246.02,0.06,0.16076,0.00011,13.62983]
[1776939198274,39.56,77255.35,0.06,0.16181,0.00011,13.6895]
[1776939199064,39.57,77254.82,0.06,0.16176,0.00011,13.6864]
[1776939199083,39.57,77254.82,0.06,0.16176,0.00011,13.6864]
[1776939200288,39.57,77244.88,0.06,0.16067,0.00011,13.62453]
[1776939200817,39.57,77244.88,0.06,0.16067,0.00011,13.62453]
[1776939200869,39.57,77244.88,0.06,0.16067,0.00011,13.62453]
[1776939201788,39.57,77244.88,0.06,0.16068,0.00011,13.6248]
[1776939202443,39.57,77243.03,0.06,0.16048,0.00011,13.61349]
[1776939203586,39.57,77243.03,0.06,0.16048,0.00011,13.61383]
[1776939204252,39.57,77243.72,0.06,0.16057,0.00011,13.61851]
[1776939209285,39.58,77240.87,0.06,0.16028,0.00011,13.60222]
[1776939214321,39.58,77242.19,0.06,0.16041,0.00011,13.60736]
[1776939219357,39.59,77239.17,0.06,0.16012,0.00011,13.59041]
[1776939220526,39.59,77239.17,0.06,0.16012,0.00011,13.59041]
[1776939221500,39.59,77238.63,0.06,0.16007,0.00011,13.58744]
[1776939221502,39.59,77233.14,0.06,0.15947,0.00011,13.55335]
[1776939221555,39.59,77233.14,0.06,0.15947,0.00011,13.55335]
[1776939221590,39.59,77233.14,0.06,0.15947,0.00011,13.55335]
[1776939221930,39.59,77233.14,0.06,0.15947,0.00011,13.55335]
[1776939225993,39.59,77234.18,0.06,0.15961,0.00011,13.56111]
[1776939226407,39.59,77234.19,0.06,0.15961,0.00011,13.56149]
[1776939231439,39.6,77231.86,0.06,0.15939,0.00011,13.54844]
[1776939236476,39.6,77235.65,0.06,0.15984,0.00011,13.57419]
[1776939241510,39.61,77232.35,0.06,0.15952,0.00011,13.55583]
[1776939246546,39.65,77224.37,0.06,0.15892,0.00011,13.52102]
[1776939251580,39.67,77225.55,0.06,0.15913,0.00011,13.53313]
[1776939251984,39.67,77225.55,0.06,0.15913,0.00011,13.53313]
[1776939252086,39.67,77225.6,0.06,0.15914,0.00011,13.53376]
[1776939253845,39.67,77225.6,0.06,0.15914,0.00011,13.53376]
[1776939253930,39.67,77225.6,0.06,0.15914,0.00011,13.53376]
[1776939255708,39.68,77217.98,0.06,0.15838,0.00011,13.48987]
[1776939255712,39.68,77217.98,0.06,0.15838,0.00011,13.48987]
[1776939255717,39.68,77217.98,0.06,0.15838,0.00011,13.48987]
[1776939255725,39.68,77217.98,0.06,0.15838,0.00011,13.48987]
[1776939256486,39.7,77217.46,0.06,0.15845,0.00011,13.49389]
[1776939257722,39.71,77216.9,0.06,0.15845,0.00011,13.49388]
[1776939257761,39.71,77216.9,0.06,0.15845,0.00011,13.49388]
[1776939257829,39.71,77216.5,0.06,0.15841,0.00011,13.49137]
[1776939259748,39.71,77216.5,0.06,0.15842,0.00011,13.49172]
[1776939260454,39.71,77216.37,0.06,0.15842,0.00011,13.4916]
[1776939261920,39.71,77216.33,0.06,0.15842,0.00011,13.49169]
[1776939262407,39.71,77216.33,0.06,0.15842,0.00011,13.49169]
[1776939262738,39.72,77216.54,0.06,0.15845,0.00011,13.49335]
[1776939262789,39.72,77216.54,0.06,0.15845,0.00011,13.49335]
[1776939263089,39.72,77216.54,0.06,0.15845,0.00011,13.49335]
[1776939263953,39.72,77208.92,0.06,0.15762,0.00011,13.44594]
[1776939264645,39.72,77206.24,0.06,0.15734,0.00011,13.42955]
[1776939264925,39.72,77206.24,0.06,0.15734,0.00011,13.42955]
[1776939265045,39.72,77206.24,0.06,0.15734,0.00011,13.42955]
[1776939265449,39.72,77206.24,0.06,0.15734,0.00011,13.42955]
[1776939265547,39.72,77210.43,0.06,0.1578,0.00011,13.45623]
[1776939267302,39.72,77210.43,0.06,0.1578,0.00011,13.45623]
[1776939267383,39.72,77210.43,0.06,0.1578,0.00011,13.45623]
[1776939267409,39.74,77232.43,0.06,0.16032,0.00011,13.60022]
[1776939270172,39.74,77232.68,0.06,0.16035,0.00011,13.60217]
[1776939270207,39.74,77232.54,0.06,0.16035,0.00011,13.60206]
[1776939271034,39.74,77232.54,0.06,0.16035,0.00011,13.60206]
[1776939271118,39.74,77232.54,0.06,0.16035,0.00011,13.60206]
[1776939271134,39.74,77232.46,0.06,0.1603,0.00011,13.59695]
[1776939276758,39.75,77237.4,0.06,0.16088,0.00011,13.6297]
[1776939278056,39.75,77237.4,0.06,0.16088,0.00011,13.6297]
[1776939282511,39.75,77249.82,0.06,0.16228,0.00011,13.70944]
[1776939287834,39.76,77248.25,0.06,0.16214,0.00011,13.70135]
[1776939291561,39.76,77249.5,0.06,0.16229,0.00011,13.70963]
[1776939291598,39.76,77249.5,0.06,0.16229,0.00011,13.70963]
[1776939291628,39.76,77250.26,0.06,0.16238,0.00011,13.71461]
[1776939291691,39.76,77250.26,0.06,0.16238,0.00011,13.71461]
[1776939292582,39.76,77243.83,0.06,0.16167,0.00011,13.67474]
[1776939293561,39.76,77243.83,0.06,0.16167,0.00011,13.67474]
[1776939293615,39.76,77243.83,0.06,0.16167,0.00011,13.67474]
[1776939294592,39.76,77243.83,0.06,0.16167,0.00011,13.67474]
[1776939294604,39.76,77237.43,0.06,0.16098,0.00011,13.6352]
[1776939296093,39.76,77237.43,0.06,0.16098,0.00011,13.6352]
[1776939296191,39.76,77237.38,0.06,0.16098,0.00011,13.63547]
[1776939301933,39.77,77237.84,0.06,0.16105,0.00011,13.63913]
[1776939303047,39.77,77237.84,0.06,0.16105,0.00011,13.63913]
[1776939303422,39.77,77237.84,0.06,0.16105,0.00011,13.63913]
[1776939303453,39.77,77236.44,0.06,0.1609,0.00011,13.63057]
[1776939305238,39.77,77252.09,0.06,0.16263,0.00011,13.72865]
[1776939306657,39.77,77252.09,0.06,0.16263,0.00011,13.7288]
[1776939312234,39.77,77253.41,0.06,0.16279,0.00011,13.73778]
[1776939319298,39.77,77260.52,0.06,0.16359,0.00011,13.78307]
[1776939319609,39.77,77261.95,0.06,0.16375,0.00011,13.7921]
[1776939320508,39.77,77261.95,0.06,0.16375,0.00011,13.7921]
[1776939320567,39.77,77261.95,0.06,0.16375,0.00011,13.7921]
[1776939320602,39.77,77261.95,0.06,0.16375,0.00011,13.7921]
[1776939320601,39.77,77266.94,0.06,0.16431,0.00011,13.82359]
[1776939321615,39.77,77277.53,0.06,0.1655,0.00011,13.89009]
[1776939322037,39.77,77277.53,0.06,0.1655,0.00011,13.89009]
[1776939322170,39.77,77277.53,0.06,0.1655,0.00011,13.89009]
[1776939322466,39.77,77277.53,0.06,0.1655,0.00011,13.89009]
[1776939322809,39.77,77284.78,0.06,0.16631,0.00011,13.9356]
[1776939322871,39.77,77284.78,0.06,0.16631,0.00011,13.9356]
[1776939322986,39.77,77284.78,0.06,0.16631,0.00011,13.9356]
[1776939322997,39.77,77284.78,0.06,0.16631,0.00011,13.9356]
[1776939323669,39.77,77285.85,0.06,0.16644,0.00011,13.94237]
[1776939323746,39.77,77285.85,0.06,0.16644,0.00011,13.94237]
[1776939324488,39.77,77285.85,0.06,0.16644,0.00011,13.94237]
[1776939324499,39.77,77285.85,0.06,0.16644,0.00011,13.94237]
[1776939327965,39.77,77284.68,0.06,0.16631,0.00011,13.93533]
[1776939328328,39.77,77284.68,0.06,0.16631,0.00011,13.93533]
[1776939330981,39.77,77288.1,0.06,0.1667,0.00011,13.95699]
[1776939331360,39.77,77288.1,0.06,0.1667,0.00011,13.95699]
[1776939333028,39.77,77287.58,0.06,0.1666,0.00011,13.9489]
[1776939336326,39.78,77291.25,0.06,0.16702,0.00011,13.97208]
[1776939337103,39.78,77298.59,0.06,0.16784,0.00011,14.01801]
[1776939338746,39.78,77288.71,0.06,0.16673,0.00011,13.95625]
[1776939338812,39.78,77288.71,0.06,0.16673,0.00011,13.95625]
[1776939339153,39.78,77288.71,0.06,0.16673,0.00011,13.95625]
[1776939339193,39.78,77288.71,0.06,0.16673,0.00011,13.95634]
[1776939340669,39.78,77273.6,0.06,0.16504,0.00011,13.86195]
[1776939341209,39.78,77273.6,0.06,0.16504,0.00011,13.86195]
[1776939341428,39.78,77273.6,0.06,0.16504,0.00011,13.86195]
[1776939341469,39.78,77273.6,0.06,0.16504,0.00011,13.86195]
[1776939341476,39.78,77275.89,0.06,0.1653,0.00011,13.87649]
[1776939342745,39.78,77275.89,0.06,0.1653,0.00011,13.87669]
[1776939342859,39.78,77275.89,0.06,0.1653,0.00011,13.87669]
[1776939342958,39.78,77275.89,0.06,0.1653,0.00011,13.87669]
[1776939343222,39.78,77276.92,0.06,0.16542,0.00011,13.88333]
[1776939344707,39.78,77274.42,0.06,0.16515,0.00011,13.86789]
[1776939344771,39.78,77274.42,0.06,0.16515,0.00011,13.86789]
[1776939345168,39.78,77274.42,0.06,0.16515,0.00011,13.86789]
[1776939345226,39.78,77274.42,0.06,0.16515,0.00011,13.86789]
[1776939345359,39.78,77274.42,0.06,0.16515,0.00011,13.86789]
[1776939345496,39.78,77277.31,0.06,0.16547,0.00011,13.88621]
[1776939346097,39.78,77277.31,0.06,0.16547,0.00011,13.88621]
[1776939347524,39.78,77277.31,0.06,0.16548,0.00011,13.8864]
[1776939347666,39.78,77289.98,0.06,0.1669,0.00011,13.96578]
[1776939347688,39.78,77289.98,0.06,0.1669,0.00011,13.96578]
[1776939348662,39.78,77293.87,0.06,0.16734,0.00011,13.9902]
[1776939352792,39.78,77300.85,0.06,0.16813,0.00011,14.034]
[1776939352895,39.78,77300.85,0.06,0.16813,0.00011,14.034]
[1776939353030,39.78,77300.85,0.06,0.16813,0.00011,14.034]
[1776939353077,39.78,77300.85,0.06,0.16813,0.00011,14.034]
[1776939353408,39.78,77306.72,0.06,0.1688,0.00011,14.07073]
[1776939355379,39.78,77306.72,0.06,0.1688,0.00011,14.07088]
[1776939355447,39.78,77306.72,0.06,0.1688,0.00011,14.07088]
[1776939357404,39.78,77311.29,0.06,0.16932,0.00011,14.09961]
[1776939357624,39.78,77310.99,0.06,0.16929,0.00011,14.09792]
[1776939359457,39.78,77312.12,0.06,0.16942,0.00011,14.10515]
[1776939359527,39.78,77310.37,0.06,0.16923,0.00011,14.09437]
[1776939365375,39.79,77308.98,0.06,0.16909,0.00011,14.08681]
[1776939369461,39.79,77309.5,0.06,0.16916,0.00011,14.09063]
[1776939369650,39.79,77309.5,0.06,0.16916,0.00011,14.09063]
[1776939375682,39.79,77302.65,0.06,0.16839,0.00011,14.04799]
[1776939377752,39.79,77302.55,0.06,0.16838,0.00011,14.04755]
[1776939378632,39.79,77302.98,0.06,0.16843,0.00011,14.0503]
[1776939380861,39.79,77300.55,0.06,0.16816,0.00011,14.03524]
[1776939381490,39.79,77300.55,0.06,0.16816,0.00011,14.03532]
[1776939382499,39.79,77287.07,0.06,0.16664,0.00011,13.95111]
[1776939384186,39.79,77282.27,0.06,0.1661,0.00011,13.92121]
[1776939384258,39.79,77282.27,0.06,0.1661,0.00011,13.92121]
[1776939385907,39.79,77280.27,0.06,0.16589,0.00011,13.90904]
[1776939386523,39.79,77284.21,0.06,0.16633,0.00011,13.93393]
[1776939389927,39.79,77282.65,0.06,0.16617,0.00011,13.9248]
[1776939389935,39.79,77282.65,0.06,0.16617,0.00011,13.9248]
[1776939390552,39.8,77283.08,0.06,0.16622,0.00011,13.9277]
[1776939395587,39.8,77282.54,0.06,0.16613,0.00011,13.92034]
[1776939400623,39.8,77275.78,0.06,0.16539,0.00011,13.87891]
[1776939402047,39.8,77278.33,0.06,0.16568,0.00011,13.89506]
[1776939402135,39.8,77278.33,0.06,0.16568,0.00011,13.89506]
[1776939402177,39.8,77278.33,0.06,0.16568,0.00011,13.89506]
[1776939402297,39.8,77278.33,0.06,0.16568,0.00011,13.89506]
[1776939402636,39.8,77280.16,0.06,0.16589,0.00011,13.90668]
[1776939403119,39.8,77280.16,0.06,0.16589,0.00011,13.90668]
[1776939403173,39.8,77280.16,0.06,0.16589,0.00011,13.90668]
[1776939403253,39.8,77280.16,0.06,0.16589,0.00011,13.90668]
[1776939403644,39.8,77289.35,0.06,0.16693,0.00011,13.96435]
[1776939403944,39.8,77289.35,0.06,0.16693,0.00011,13.96435]
[1776939404011,39.8,77289.35,0.06,0.16693,0.00011,13.96435]
[1776939404196,39.8,77289.35,0.06,0.16693,0.00011,13.96435]
[1776939404943,39.8,77292.93,0.06,0.16733,0.00011,13.98687]
[1776939410691,39.81,77289.8,0.06,0.16699,0.00011,13.96802]
[1776939412819,39.81,77289.37,0.06,0.16695,0.00011,13.96558]
[1776939415114,39.81,77294.44,0.06,0.16752,0.00011,13.99753]
[1776939420666,39.81,77300.47,0.06,0.16821,0.00011,14.03552]
[1776939420750,39.81,77300.47,0.06,0.16821,0.00011,14.03552]
[1776939421425,39.81,77301.81,0.06,0.16836,0.00011,14.04394]
[1776939421491,39.81,77301.81,0.06,0.16836,0.00011,14.04394]
[1776939421515,39.81,77301.81,0.06,0.16836,0.00011,14.04394]
[1776939421560,39.81,77301.81,0.06,0.16836,0.00011,14.04394]
[1776939421645,39.81,77301.81,0.06,0.16836,0.00011,14.04394]
[1776939421771,39.81,77302.13,0.06,0.1684,0.00011,14.04597]
[1776939422727,39.81,77302.13,0.06,0.1684,0.00011,14.04597]
[1776939422778,39.81,77302.13,0.06,0.1684,0.00011,14.04597]
[1776939422777,39.81,77293.7,0.06,0.16745,0.00011,13.99331]
[1776939424631,39.81,77287.96,0.06,0.1668,0.00011,13.95753]
[1776939426535,39.81,77287.41,0.06,0.16675,0.00011,13.95438]
[1776939432720,39.81,77286.47,0.06,0.16666,0.00011,13.94924]
[1776939433287,39.81,77287.03,0.06,0.16672,0.00011,13.95302]
[1776939433369,39.81,77287.03,0.06,0.16672,0.00011,13.95302]
[1776939434291,39.81,77286.45,0.06,0.16666,0.00011,13.94949]
[1776939434336,39.81,77286.45,0.06,0.16666,0.00011,13.94949]
[1776939435423,39.81,77282.51,0.06,0.16622,0.00011,13.92495]
[1776939435450,39.81,77282.51,0.06,0.16622,0.00011,13.92495]
[1776939435933,39.81,77278.54,0.06,0.16578,0.00011,13.90025]
[1776939436044,39.81,77278.54,0.06,0.16578,0.00011,13.90025]
[1776939437330,39.81,77277.34,0.06,0.16564,0.00011,13.8929]
[1776939443638,39.82,77279.77,0.06,0.16593,0.00011,13.90901]
[1776939443837,39.82,77279.77,0.06,0.16593,0.00011,13.90901]
[1776939448958,39.82,77285.63,0.06,0.1666,0.00011,13.94615]
[1776939452341,39.82,77286.45,0.06,0.1667,0.00011,13.95147]
[1776939452478,39.82,77286.45,0.06,0.1667,0.00011,13.95147]
[1776939452546,39.82,77285.89,0.06,0.16659,0.00011,13.94315]
[1776939454498,39.82,77290.76,0.06,0.16714,0.00011,13.97369]
[1776939454565,39.82,77290.76,0.06,0.16714,0.00011,13.97369]
[1776939454576,39.82,77290.76,0.06,0.16714,0.00011,13.97369]
[1776939455371,39.82,77293.84,0.06,0.16749,0.00011,13.99299]
[1776939455448,39.82,77293.84,0.06,0.16749,0.00011,13.99299]
[1776939461150,39.82,77297.73,0.06,0.16793,0.00011,14.01747]
[1776939461184,39.82,77297.73,0.06,0.16793,0.00011,14.01747]
[1776939461488,39.82,77297.73,0.06,0.16793,0.00011,14.01747]
[1776939462359,39.82,77305.32,0.06,0.16879,0.00011,14.0651]
[1776939462409,39.82,77305.32,0.06,0.16879,0.00011,14.0651]
[1776939464422,39.82,77309.48,0.06,0.16927,0.00011,14.09135]
[1776939466418,39.82,77311.01,0.06,0.16945,0.00011,14.10113]
[1776939466495,39.82,77311.01,0.06,0.16945,0.00011,14.10113]
[1776939466521,39.82,77311.01,0.06,0.16945,0.00011,14.10113]
[1776939466804,39.82,77311.01,0.06,0.16945,0.00011,14.10113]
[1776939471236,39.82,77306.01,0.06,0.16889,0.00011,14.07035]
[1776939471688,39.82,77307.7,0.06,0.16908,0.00011,14.08089]
[1776939475124,39.82,77307.62,0.06,0.16907,0.00011,14.08032]
[1776939476192,39.82,77309.72,0.06,0.16931,0.00011,14.09341]
[1776939477087,39.82,77312.41,0.06,0.16961,0.00011,14.11017]
[1776939477839,39.82,77312.41,0.06,0.16961,0.00011,14.11017]
[1776939478600,39.82,77313.58,0.06,0.16974,0.00011,14.11741]
[1776939481662,39.82,77312.91,0.06,0.16966,0.00011,14.11298]
[1776939483671,39.82,77312.49,0.06,0.16961,0.00011,14.11019]
[1776939483843,39.82,77300.26,0.06,0.16823,0.00011,14.03374]
[1776939485189,39.82,77293.96,0.06,0.16751,0.00011,13.99438]
[1776939485206,39.82,77293.96,0.06,0.16751,0.00011,13.99438]
[1776939485300,39.82,77293.96,0.06,0.16751,0.00011,13.99438]
[1776939486161,39.82,77286.15,0.06,0.16664,0.00011,13.94563]
[1776939487636,39.82,77286.15,0.06,0.16664,0.00011,13.94576]
[1776939487713,39.82,77286.15,0.06,0.16664,0.00011,13.94576]
[1776939488291,39.82,77284.57,0.06,0.16646,0.00011,13.93602]
[1776939488331,39.82,77284.57,0.06,0.16646,0.00011,13.93602]
[1776939490425,39.82,77284.38,0.06,0.16645,0.00011,13.93512]
[1776939490509,39.82,77284.38,0.06,0.16645,0.00011,13.93512]
[1776939496429,39.83,77287.74,0.06,0.16684,0.00011,13.95689]
[1776939499353,39.83,77301.34,0.06,0.16838,0.00011,14.0421]
[1776939504389,39.83,77302.68,0.06,0.16853,0.00011,14.05061]
[1776939507440,39.83,77302.8,0.06,0.16855,0.00011,14.05144]
[1776939507527,39.83,77302.8,0.06,0.16855,0.00011,14.05144]
[1776939507858,39.83,77302.8,0.06,0.16855,0.00011,14.05144]
[1776939508418,39.83,77304.47,0.06,0.16874,0.00011,14.06194]
[1776939513452,39.83,77302.97,0.06,0.16852,0.00011,14.04758]
[1776939518488,39.83,77304.1,0.06,0.16865,0.00011,14.05477]
[1776939523523,39.83,77302.08,0.06,0.16843,0.00011,14.04221]
[1776939526129,39.83,77303.24,0.06,0.16856,0.00011,14.04952]
[1776939526846,39.83,77303.94,0.06,0.16864,0.00011,14.05391]
[1776939533593,39.83,77307.32,0.06,0.16902,0.00011,14.07512]
[1776939538632,39.83,77315.67,0.06,0.16997,0.00011,14.12726]
[1776939539396,39.83,77315.67,0.06,0.16997,0.00011,14.12726]
[1776939539481,39.83,77315.67,0.06,0.16997,0.00011,14.12726]
[1776939539512,39.83,77315.67,0.06,0.16997,0.00011,14.12726]
[1776939539596,39.83,77315.67,0.06,0.16997,0.00011,14.12726]
[1776939539638,39.83,77314.85,0.06,0.16988,0.00011,14.12209]
[1776939540648,39.83,77314.85,0.06,0.16988,0.00011,14.12209]
[1776939540727,39.83,77314.85,0.06,0.16988,0.00011,14.12209]
[1776939540761,39.83,77314.85,0.06,0.16988,0.00011,14.12209]
[1776939541635,39.83,77319.59,0.06,0.17042,0.00011,14.15167]
[1776939542444,39.83,77322.12,0.06,0.1707,0.00011,14.16744]
[1776939542550,39.83,77322.12,0.06,0.1707,0.00011,14.16744]
[1776939542578,39.83,77322.12,0.06,0.1707,0.00011,14.16744]
[1776939542614,39.83,77322.12,0.06,0.1707,0.00011,14.16744]
[1776939547644,39.83,77325.19,0.06,0.17104,0.00011,14.18612]
[1776939547762,39.83,77325.19,0.06,0.17104,0.00011,14.18612]
[1776939547976,39.83,77327.53,0.06,0.17131,0.00011,14.20061]
[1776939548004,39.83,77327.53,0.06,0.17131,0.00011,14.20061]
[1776939550464,39.83,77332.32,0.06,0.17186,0.00011,14.23072]
[1776939555749,39.83,77330.73,0.06,0.17168,0.00011,14.22065]
[1776939556586,39.83,77330.73,0.06,0.17168,0.00011,14.22065]
[1776939557022,39.83,77330.38,0.06,0.17164,0.00011,14.2184]
[1776939557763,39.83,77329.83,0.06,0.17157,0.00011,14.21489]
[1776939560786,39.83,77339.42,0.06,0.17267,0.00011,14.27482]
[1776939562715,39.83,77340.6,0.06,0.17281,0.00011,14.2822]
[1776939562764,39.83,77340.6,0.06,0.17281,0.00011,14.2822]
[1776939566773,39.83,77341.12,0.06,0.17287,0.00011,14.28542]
[1776939566843,39.83,77341.12,0.06,0.17287,0.00011,14.28542]
[1776939570832,39.83,77339.62,0.06,0.17269,0.00011,14.27599]
[1776939570878,39.83,77339.62,0.06,0.17269,0.00011,14.27599]
[1776939570903,39.83,77339.62,0.06,0.17269,0.00011,14.27599]
[1776939570957,39.83,77339.62,0.06,0.17269,0.00011,14.27599]
[1776939570902,39.83,77333.17,0.06,0.17195,0.00011,14.23571]
[1776939573487,39.82,77329.24,0.06,0.17146,0.00011,14.20604]
[1776939574536,39.82,77333.66,0.06,0.17196,0.00011,14.23355]
[1776939574625,39.82,77333.66,0.06,0.17196,0.00011,14.23355]
[1776939578067,39.82,77334.88,0.06,0.1721,0.00011,14.24105]
[1776939578215,39.82,77334.88,0.06,0.1721,0.00011,14.24105]
[1776939578438,39.82,77334.88,0.06,0.1721,0.00011,14.24105]
[1776939578473,39.82,77334.88,0.06,0.1721,0.00011,14.24105]
[1776939578910,39.82,77334.19,0.06,0.17202,0.00011,14.23674]
[1776939579683,39.82,77334.19,0.06,0.17202,0.00011,14.23674]
[1776939579738,39.82,77334.19,0.06,0.17202,0.00011,14.23674]
[1776939579919,39.82,77343.26,0.06,0.17306,0.00012,14.29334]
[1776939581931,39.82,77351.79,0.06,0.17404,0.00012,14.34635]
[1776939582283,39.82,77351.79,0.06,0.17404,0.00012,14.34635]
[1776939583056,39.82,77353.97,0.06,0.17429,0.00012,14.35981]
[1776939583774,39.82,77353.97,0.06,0.17429,0.00012,14.35981]
[1776939584045,39.82,77353.6,0.06,0.17424,0.00012,14.35736]
[1776939584181,39.82,77353.6,0.06,0.17424,0.00012,14.35736]
[1776939584281,39.82,77353.6,0.06,0.17424,0.00012,14.35736]
[1776939584781,39.82,77353.6,0.06,0.17424,0.00012,14.35736]
[1776939584918,39.82,77353.6,0.06,0.17424,0.00012,14.35736]
[1776939584954,39.82,77347.93,0.06,0.17359,0.00012,14.32184]
[1776939585203,39.82,77347.93,0.06,0.17359,0.00012,14.32184]
[1776939585964,39.82,77330.07,0.06,0.17153,0.00011,14.21027]
[1776939586771,39.82,77330.07,0.06,0.17153,0.00011,14.21027]
[1776939586911,39.82,77330.07,0.06,0.17153,0.00011,14.21027]
[1776939587196,39.82,77330.07,0.06,0.17153,0.00011,14.21027]
[1776939587662,39.82,77330.07,0.06,0.17153,0.00011,14.21027]
[1776939587693,39.82,77330.07,0.06,0.17153,0.00011,14.21027]
[1776939587738,39.82,77330.07,0.06,0.17153,0.00011,14.21027]
[1776939587973,39.82,77327.09,0.06,0.17119,0.00011,14.19168]
[1776939588389,39.82,77327.09,0.06,0.17119,0.00011,14.19168]
[1776939588419,39.82,77327.09,0.06,0.17119,0.00011,14.19168]
[1776939589047,39.82,77324.73,0.06,0.17092,0.00011,14.17681]
[1776939589102,39.82,77324.73,0.06,0.17092,0.00011,14.17681]
[1776939589186,39.82,77324.73,0.06,0.17092,0.00011,14.17681]
[1776939589194,39.82,77324.73,0.06,0.17092,0.00011,14.17681]
[1776939589988,39.82,77322.64,0.06,0.17068,0.00011,14.16346]
[1776939593249,39.82,77323.98,0.06,0.17081,0.00011,14.17101]
[1776939593327,39.82,77323.98,0.06,0.17081,0.00011,14.17101]
[1776939594015,39.82,77324.11,0.06,0.17082,0.00011,14.17154]
[1776939597279,39.82,77324.26,0.06,0.17083,0.00011,14.17194]
[1776939599303,39.81,77323.65,0.06,0.17075,0.00011,14.1676]
[1776939599405,39.81,77324.91,0.06,0.17088,0.00011,14.17496]
[1776939603173,39.81,77325.03,0.06,0.17088,0.00011,14.17495]
[1776939603295,39.81,77325.03,0.06,0.17088,0.00011,14.17495]
[1776939603380,39.81,77329.0,0.06,0.17133,0.00011,14.19949]
[1776939604086,39.81,77329.0,0.06,0.17133,0.00011,14.19949]
[1776939604287,39.81,77329.0,0.06,0.17133,0.00011,14.19949]
[1776939604714,39.81,77342.98,0.06,0.17294,0.00012,14.28687]
[1776939608635,39.81,77332.17,0.06,0.17169,0.00011,14.21889]
[1776939609444,39.81,77332.17,0.06,0.17169,0.00011,14.21889]
[1776939609491,39.81,77332.17,0.06,0.17169,0.00011,14.21889]
[1776939614858,39.81,77333.15,0.06,0.17181,0.00011,14.2253]
[1776939618333,39.81,77336.45,0.06,0.17219,0.00011,14.24598]
[1776939618375,39.81,77336.45,0.06,0.17219,0.00011,14.24598]
[1776939619894,39.81,77338.11,0.06,0.17238,0.00011,14.25635]
[1776939620627,39.81,77339.59,0.06,0.17255,0.00011,14.26558]
[1776939621298,39.81,77342.37,0.06,0.17287,0.00012,14.28291]
[1776939621482,39.81,77342.37,0.06,0.17287,0.00012,14.28291]
[1776939621548,39.81,77342.37,0.06,0.17287,0.00012,14.28291]
[1776939621600,39.81,77342.37,0.06,0.17287,0.00012,14.28291]
[1776939622042,39.81,77345.64,0.06,0.17324,0.00012,14.30328]
[1776939625674,39.81,77349.27,0.06,0.17365,0.00012,14.32571]
[1776939625688,39.81,77349.27,0.06,0.17365,0.00012,14.32571]
[1776939625724,39.81,77350.18,0.06,0.17376,0.00012,14.3313]
[1776939626688,39.81,77350.18,0.06,0.17376,0.00012,14.3313]
[1776939626700,39.81,77350.18,0.06,0.17376,0.00012,14.3313]
[1776939626751,39.81,77352.83,0.06,0.17406,0.00012,14.34775]
[1776939628687,39.81,77355.75,0.06,0.1744,0.00012,14.36587]
[1776939628715,39.81,77355.75,0.06,0.1744,0.00012,14.36587]
[1776939630155,39.81,77356.79,0.06,0.17452,0.00012,14.37224]
[1776939631004,39.81,77356.79,0.06,0.17452,0.00012,14.37224]
[1776939630854,39.81,77373.47,0.06,0.17645,0.00012,14.47599]
[1776939631767,39.81,77373.47,0.06,0.17645,0.00012,14.47599]
[1776939632260,39.81,77378.85,0.06,0.17703,0.00012,14.50429]
[1776939632325,39.81,77378.85,0.06,0.17703,0.00012,14.50429]
[1776939632385,39.81,77378.85,0.06,0.17703,0.00012,14.50429]
[1776939632479,39.81,77378.85,0.06,0.17703,0.00012,14.50429]
[1776939633898,39.8,77382.45,0.06,0.17744,0.00012,14.52644]
[1776939633991,39.8,77385.27,0.06,0.17777,0.00012,14.54388]
[1776939637406,39.8,77389.64,0.06,0.17827,0.00012,14.57078]
[1776939637515,39.8,77389.64,0.06,0.17827,0.00012,14.57078]
[1776939637560,39.8,77389.64,0.06,0.17827,0.00012,14.57078]
[1776939637605,39.8,77389.64,0.06,0.17827,0.00012,14.57078]
[1776939637852,39.8,77389.64,0.06,0.17827,0.00012,14.57078]
[1776939637886,39.8,77390.37,0.06,0.17836,0.00012,14.57531]
[1776939638427,39.8,77390.37,0.06,0.17836,0.00012,14.57531]
[1776939638506,39.8,77390.37,0.06,0.17836,0.00012,14.57531]
[1776939638552,39.8,77384.61,0.06,0.17768,0.00012,14.53941]
[1776939639375,39.8,77384.61,0.06,0.17768,0.00012,14.53941]
[1776939639908,39.8,77384.61,0.06,0.17768,0.00012,14.53941]
[1776939645072,39.8,77399.65,0.06,0.17944,0.00012,14.63262]
[1776939648028,39.8,77400.21,0.06,0.1795,0.00012,14.63599]
[1776939648404,39.8,77402.35,0.06,0.17975,0.00012,14.64918]
[1776939650113,39.8,77403.55,0.06,0.17989,0.00012,14.65658]
[1776939650417,39.8,77404.48,0.06,0.18,0.00012,14.66229]
[1776939652942,39.8,77401.95,0.06,0.1797,0.00012,14.64648]
[1776939653811,39.8,77398.03,0.06,0.17924,0.00012,14.62205]
[1776939653820,39.8,77398.03,0.06,0.17924,0.00012,14.62205]
[1776939653874,39.8,77391.06,0.06,0.17842,0.00012,14.57862]
[1776939654135,39.8,77391.06,0.06,0.17842,0.00012,14.57862]
[1776939654446,39.8,77391.06,0.06,0.17842,0.00012,14.57849]
[1776939656549,39.8,77386.23,0.06,0.17785,0.00012,14.54829]
[1776939656603,39.8,77386.23,0.06,0.17785,0.00012,14.54829]
[1776939656730,39.8,77386.23,0.06,0.17785,0.00012,14.54829]
[1776939657083,39.8,77385.42,0.06,0.17775,0.00012,14.54314]
[1776939658115,39.8,77385.42,0.06,0.17775,0.00012,14.54314]
[1776939658265,39.8,77385.42,0.06,0.17775,0.00012,14.54304]
[1776939659495,39.8,77369.25,0.06,0.17586,0.00012,14.44202]
[1776939660981,39.8,77369.25,0.06,0.17586,0.00012,14.44202]
[1776939661701,39.8,77365.14,0.06,0.17538,0.00012,14.41625]
[1776939662393,39.8,77364.98,0.06,0.17536,0.00012,14.41513]
[1776939662519,39.8,77364.98,0.06,0.17536,0.00012,14.41501]
[1776939667892,39.8,77366.79,0.06,0.17556,0.00012,14.42583]
[1776939667947,39.8,77366.79,0.06,0.17556,0.00012,14.42583]
[1776939671914,39.79,77367.87,0.06,0.17567,0.00012,14.43201]
[1776939671986,39.79,77367.87,0.06,0.17567,0.00012,14.43201]
[1776939674364,39.79,77367.62,0.06,0.17564,0.00012,14.43001]
[1776939674416,39.79,77367.62,0.06,0.17564,0.00012,14.43001]
[1776939676581,39.79,77367.11,0.06,0.17557,0.00012,14.42653]
[1776939676726,39.79,77367.11,0.06,0.17557,0.00012,14.42653]
[1776939676754,39.79,77367.11,0.06,0.17557,0.00012,14.42653]
[1776939676940,39.79,77365.42,0.06,0.17537,0.00012,14.41583]
[1776939679104,39.79,77365.42,0.06,0.17536,0.00012,14.41552]
[1776939679189,39.79,77360.18,0.06,0.17475,0.00012,14.38254]
[1776939680624,39.79,77360.18,0.06,0.17475,0.00012,14.38228]
[1776939682632,39.79,77361.67,0.06,0.17491,0.00012,14.39105]
[1776939683122,39.79,77361.67,0.06,0.17491,0.00012,14.39105]
[1776939683674,39.79,77362.11,0.06,0.17495,0.00012,14.39327]
[1776939684989,39.78,77348.39,0.06,0.17336,0.00012,14.30742]
[1776939689061,39.78,77347.52,0.06,0.17325,0.00012,14.30149]
[1776939689133,39.78,77347.52,0.06,0.17325,0.00012,14.30149]
[1776939690345,39.78,77347.17,0.06,0.1732,0.00012,14.29901]
[1776939690415,39.78,77347.17,0.06,0.1732,0.00012,14.29901]
[1776939690911,39.78,77347.17,0.06,0.1732,0.00012,14.29901]
[1776939690960,39.78,77347.17,0.06,0.1732,0.00012,14.29901]
[1776939691038,39.78,77347.17,0.06,0.1732,0.00012,14.29901]
[1776939691074,39.78,77360.53,0.06,0.1747,0.00012,14.37729]
[1776939691457,39.78,77360.53,0.06,0.1747,0.00012,14.37729]
[1776939691475,39.78,77360.53,0.06,0.1747,0.00012,14.37729]
[1776939691976,39.78,77360.53,0.06,0.1747,0.00012,14.37729]
[1776939692079,39.78,77360.53,0.06,0.1747,0.00012,14.37729]
[1776939697766,39.78,77360.5,0.06,0.17469,0.00012,14.37653]
[1776939699045,39.78,77360.5,0.06,0.17469,0.00012,14.37653]
[1776939704817,39.78,77361.15,0.06,0.17475,0.00012,14.38019]
[1776939709851,39.78,77361.93,0.06,0.17484,0.00012,14.38477]
[1776939711063,39.78,77361.93,0.06,0.17484,0.00012,14.38477]
[1776939711127,39.78,77361.93,0.06,0.17484,0.00012,14.38477]
[1776939713794,39.78,77361.51,0.06,0.17479,0.00012,14.38199]
[1776939713840,39.78,77361.51,0.06,0.17479,0.00012,14.38199]
[1776939713889,39.78,77361.51,0.06,0.17479,0.00012,14.38199]
[1776939713958,39.78,77367.26,0.06,0.17545,0.00012,14.41783]
[1776939714927,39.78,77380.19,0.06,0.17696,0.00012,14.49844]
[1776939717907,39.77,77390.78,0.06,0.17817,0.00012,14.56313]
[1776939719601,39.77,77392.69,0.06,0.1784,0.00012,14.57493]
[1776939719665,39.77,77392.69,0.06,0.1784,0.00012,14.57493]
[1776939719922,39.77,77395.0,0.06,0.17866,0.00012,14.58922]
[1776939721306,39.77,77398.11,0.06,0.17903,0.00012,14.60848]
[1776939721935,39.77,77398.11,0.06,0.17903,0.00012,14.60834]
[1776939723033,39.77,77398.11,0.06,0.17903,0.00012,14.60834]
[1776939723063,39.77,77398.11,0.06,0.17903,0.00012,14.60834]
[1776939723095,39.77,77398.11,0.06,0.17903,0.00012,14.60834]
[1776939723128,39.77,77390.11,0.06,0.17808,0.00012,14.55833]
[1776939725332,39.77,77387.52,0.06,0.17777,0.00012,14.54196]
[1776939725962,39.77,77387.19,0.06,0.17773,0.00012,14.53985]
[1776939730997,39.77,77389.24,0.06,0.17796,0.00012,14.55184]
[1776939734017,39.77,77390.98,0.06,0.17816,0.00012,14.56258]
[1776939734142,39.77,77390.98,0.06,0.17816,0.00012,14.56258]
[1776939734118,39.77,77384.56,0.06,0.17741,0.00012,14.52248]
[1776939735889,39.77,77384.56,0.06,0.17741,0.00012,14.52241]
[1776939736023,39.77,77384.56,0.06,0.17741,0.00012,14.52241]
[1776939736138,39.77,77384.56,0.06,0.17741,0.00012,14.52241]
[1776939736115,39.77,77383.49,0.06,0.17728,0.00012,14.51555]
[1776939737598,39.77,77383.49,0.06,0.17728,0.00012,14.51542]
[1776939738050,39.77,77395.67,0.06,0.1787,0.00012,14.59137]
[1776939738340,39.77,77395.67,0.06,0.1787,0.00012,14.59137]
[1776939738405,39.77,77395.67,0.06,0.1787,0.00012,14.59137]
[1776939739316,39.77,77396.72,0.06,0.17883,0.00012,14.59782]
[1776939739381,39.77,77396.72,0.06,0.17883,0.00012,14.59782]
[1776939740157,39.77,77396.72,0.06,0.17883,0.00012,14.59782]
[1776939740193,39.77,77396.72,0.06,0.17883,0.00012,14.59782]
[1776939747204,39.76,77395.71,0.06,0.17868,0.00012,14.59039]
[1776939750771,39.76,77392.95,0.06,0.17835,0.00012,14.57256]
[1776939750854,39.76,77392.95,0.06,0.17835,0.00012,14.57256]
[1776939752533,39.76,77391.58,0.06,0.17813,0.00012,14.55847]
[1776939752594,39.76,77391.58,0.06,0.17813,0.00012,14.55847]
[1776939753824,39.76,77392.02,0.06,0.17818,0.00012,14.56094]
[1776939753872,39.76,77392.02,0.06,0.17818,0.00012,14.56094]
[1776939754265,39.76,77392.31,0.06,0.17821,0.00012,14.56248]
[1776939754325,39.76,77392.31,0.06,0.17821,0.00012,14.56248]
[1776939754367,39.76,77392.31,0.06,0.17821,0.00012,14.56248]
[1776939754386,39.76,77392.31,0.06,0.17821,0.00012,14.56248]
[1776939754389,39.76,77392.31,0.06,0.17821,0.00012,14.56248]
[1776939755169,39.76,77392.37,0.06,0.17821,0.00012,14.56259]
[1776939756663,39.76,77388.48,0.06,0.17775,0.00012,14.53805]
[1776939756701,39.76,77388.48,0.06,0.17775,0.00012,14.53805]
[1776939757182,39.75,77383.62,0.06,0.17717,0.00012,14.50747]
[1776939762218,39.75,77379.2,0.06,0.17664,0.00012,14.47887]
[1776939767253,39.75,77378.1,0.06,0.17649,0.00012,14.47109]
[1776939772288,39.75,77376.39,0.06,0.17627,0.00012,14.45955]
[1776939777322,39.74,77375.75,0.06,0.17618,0.00012,14.45472]
[1776939780869,39.74,77367.65,0.06,0.17523,0.00012,14.40379]
[1776939781024,39.74,77367.65,0.06,0.17523,0.00012,14.40379]
[1776939781122,39.74,77366.92,0.06,0.17514,0.00012,14.39897]
[1776939781635,39.74,77366.92,0.06,0.17514,0.00012,14.39897]
[1776939781694,39.74,77366.92,0.06,0.17514,0.00012,14.39897]
[1776939782227,39.74,77366.92,0.06,0.17514,0.00012,14.39897]
[1776939782324,39.74,77366.92,0.06,0.17514,0.00012,14.39897]
[1776939782270,39.74,77353.69,0.06,0.1736,0.00012,14.31602]
[1776939782968,39.74,77353.69,0.06,0.1736,0.00012,14.31602]
[1776939783016,39.74,77353.69,0.06,0.1736,0.00012,14.31602]
[1776939783095,39.74,77341.2,0.06,0.17216,0.00012,14.23776]
[1776939786299,39.74,77336.55,0.06,0.17162,0.00011,14.20858]
[1776939789853,39.74,77336.84,0.06,0.17166,0.00011,14.21028]
[1776939790048,39.74,77336.84,0.06,0.17166,0.00011,14.21028]
[1776939790057,39.74,77337.04,0.06,0.17167,0.00011,14.21132]
[1776939790439,39.74,77337.04,0.06,0.17167,0.00011,14.21132]
[1776939790714,39.74,77328.8,0.06,0.17073,0.00011,14.15974]
[1776939792556,39.74,77319.57,0.06,0.16968,0.00011,14.1021]
[1776939798513,39.74,77318.19,0.06,0.16952,0.00011,14.09321]
[1776939798603,39.74,77318.19,0.06,0.16952,0.00011,14.09321]
[1776939798645,39.74,77318.19,0.06,0.16952,0.00011,14.09321]
[1776939798757,39.74,77317.13,0.06,0.16939,0.00011,14.08649]
[1776939804515,39.74,77314.09,0.06,0.16904,0.00011,14.06723]
[1776939806712,39.74,77315.47,0.06,0.1692,0.00011,14.07583]
[1776939806731,39.74,77315.55,0.06,0.16921,0.00011,14.07631]
[1776939812571,39.74,77317.33,0.06,0.16936,0.00011,14.08232]
[1776939814607,39.74,77317.94,0.06,0.16943,0.00011,14.08613]
[1776939814648,39.74,77317.94,0.06,0.16943,0.00011,14.08613]
[1776939814719,39.74,77317.94,0.06,0.16943,0.00011,14.08613]
[1776939815013,39.74,77317.94,0.06,0.16943,0.00011,14.08613]
[1776939815317,39.74,77317.94,0.06,0.16943,0.00011,14.08613]
[1776939815361,39.74,77317.94,0.06,0.16943,0.00011,14.08613]
[1776939815430,39.74,77323.34,0.06,0.17005,0.00011,14.11991]
[1776939815480,39.74,77323.34,0.06,0.17005,0.00011,14.11991]
[1776939815512,39.74,77323.34,0.06,0.17005,0.00011,14.11991]
[1776939815636,39.74,77323.34,0.06,0.17005,0.00011,14.11991]
[1776939815640,39.74,77331.04,0.06,0.17093,0.00011,14.16807]
[1776939817802,39.74,77331.04,0.06,0.17093,0.00011,14.16831]
[1776939817822,39.74,77337.44,0.06,0.17167,0.00011,14.20852]
[1776939821085,39.74,77337.77,0.06,0.17171,0.00011,14.21075]
[1776939821120,39.74,77337.77,0.06,0.17171,0.00011,14.21075]
[1776939821135,39.74,77337.77,0.06,0.17171,0.00011,14.21075]
[1776939826367,39.74,77334.75,0.06,0.17136,0.00011,14.19154]
[1776939831685,39.74,77336.15,0.06,0.17151,0.00011,14.19995]
[1776939833305,39.74,77334.61,0.06,0.17134,0.00011,14.19035]
[1776939836099,39.74,77333.79,0.06,0.17124,0.00011,14.18534]
[1776939836585,39.74,77333.15,0.06,0.17117,0.00011,14.18139]
[1776939837368,39.74,77333.15,0.06,0.17117,0.00011,14.18139]
[1776939839402,39.74,77332.59,0.06,0.17111,0.00011,14.17805]
[1776939839932,39.74,77332.59,0.06,0.17111,0.00011,14.17805]
[1776939840826,39.74,77333.28,0.06,0.17119,0.00011,14.18242]
[1776939841615,39.74,77333.3,0.06,0.17119,0.00011,14.18259]
[1776939842542,39.74,77333.3,0.06,0.17119,0.00011,14.18263]
[1776939844043,39.74,77332.98,0.06,0.17116,0.00011,14.18068]
[1776939847169,39.74,77329.26,0.06,0.17073,0.00011,14.15739]
[1776939847393,39.74,77328.92,0.06,0.17069,0.00011,14.15516]
[1776939847574,39.74,77328.92,0.06,0.17069,0.00011,14.15516]
[1776939848173,39.74,77328.92,0.06,0.17069,0.00011,14.15516]
[1776939855760,39.74,77328.02,0.06,0.17058,0.00011,14.1489]
[1776939856541,39.74,77328.02,0.06,0.17058,0.00011,14.1488]
[1776939856745,39.74,77328.02,0.06,0.17058,0.00011,14.1488]
[1776939857294,39.74,77328.02,0.06,0.17058,0.00011,14.1488]
[1776939857338,39.74,77334.63,0.06,0.17133,0.00011,14.19007]
[1776939857694,39.74,77334.63,0.06,0.17133,0.00011,14.19007]
[1776939858833,39.74,77334.63,0.06,0.17133,0.00011,14.18998]
[1776939858884,39.74,77334.63,0.06,0.17133,0.00011,14.18998]
[1776939858899,39.74,77334.63,0.06,0.17133,0.00011,14.18998]
[1776939858912,39.74,77334.63,0.06,0.17133,0.00011,14.18998]
[1776939858943,39.74,77334.63,0.06,0.17133,0.00011,14.18998]
[1776939859829,39.73,77334.09,0.06,0.17126,0.00011,14.18646]
[1776939859880,39.73,77334.09,0.06,0.17126,0.00011,14.18646]
[1776939861784,39.73,77333.74,0.06,0.17122,0.00011,14.18397]
[1776939866954,39.73,77334.06,0.06,0.17124,0.00011,14.18511]
[1776939871990,39.73,77333.73,0.06,0.17115,0.00011,14.17777]
[1776939877025,39.73,77333.88,0.06,0.17117,0.00011,14.17879]
[1776939882059,39.73,77337.02,0.06,0.17153,0.00011,14.19849]
[1776939887096,39.73,77337.22,0.06,0.17155,0.00011,14.19978]
[1776939892129,39.73,77340.96,0.06,0.17199,0.00012,14.22324]
[1776939897165,39.73,77339.91,0.06,0.17186,0.00011,14.21667]
[1776939897932,39.73,77339.91,0.06,0.17186,0.00011,14.21667]
[1776939898000,39.73,77339.91,0.06,0.17186,0.00011,14.21667]
[1776939898433,39.73,77339.91,0.06,0.17186,0.00011,14.21667]
[1776939898517,39.73,77340.64,0.06,0.17195,0.00011,14.22125]
[1776939902190,39.73,77342.42,0.06,0.17215,0.00012,14.23239]
[1776939902486,39.73,77343.23,0.06,0.17225,0.00012,14.23745]
[1776939902499,39.73,77343.23,0.06,0.17225,0.00012,14.23745]
[1776939906090,39.73,77349.15,0.06,0.17293,0.00012,14.2744]
[1776939906132,39.73,77349.15,0.06,0.17293,0.00012,14.2744]
[1776939906148,39.73,77349.15,0.06,0.17293,0.00012,14.2744]
[1776939910661,39.73,77353.16,0.06,0.17338,0.00012,14.2991]
[1776939910713,39.73,77353.16,0.06,0.17338,0.00012,14.2991]
[1776939911607,39.73,77353.35,0.06,0.1734,0.00012,14.3002]
[1776939911670,39.73,77353.35,0.06,0.1734,0.00012,14.3002]
[1776939917306,39.73,77354.25,0.06,0.1735,0.00012,14.30529]
[1776939922341,39.73,77353.88,0.06,0.17345,0.00012,14.30255]
[1776939927375,39.73,77353.37,0.06,0.17338,0.00012,14.29893]
[1776939930893,39.72,77354.07,0.06,0.17346,0.00012,14.30308]
[1776939931404,39.72,77354.42,0.06,0.17345,0.00012,14.30018]
[1776939936438,39.72,77366.26,0.06,0.17481,0.00012,14.37363]
[1776939941475,39.72,77368.4,0.06,0.17505,0.00012,14.3866]
[1776939942334,39.72,77368.4,0.06,0.17505,0.00012,14.3866]
[1776939942463,39.72,77368.4,0.06,0.17505,0.00012,14.3866]
[1776939942497,39.72,77369.19,0.06,0.17514,0.00012,14.39149]
[1776939942535,39.72,77369.19,0.06,0.17514,0.00012,14.39149]
[1776939943141,39.72,77369.19,0.06,0.17514,0.00012,14.39149]
[1776939943490,39.72,77380.31,0.06,0.17644,0.00012,14.46092]
[1776939944114,39.72,77380.31,0.06,0.17644,0.00012,14.46092]
[1776939944165,39.72,77380.31,0.06,0.17644,0.00012,14.46092]
[1776939944184,39.72,77380.31,0.06,0.17644,0.00012,14.46092]
[1776939944192,39.72,77380.31,0.06,0.17644,0.00012,14.46092]
[1776939944199,39.72,77380.31,0.06,0.17644,0.00012,14.46092]
[1776939944495,39.72,77389.09,0.06,0.17746,0.00012,14.51562]
[1776939945111,39.72,77389.09,0.06,0.17746,0.00012,14.51562]
[1776939945184,39.72,77389.09,0.06,0.17746,0.00012,14.51562]
[1776939947317,39.72,77393.28,0.06,0.17795,0.00012,14.54133]
[1776939951341,39.72,77394.58,0.06,0.17808,0.00012,14.54855]
[1776939951546,39.72,77395.13,0.06,0.17814,0.00012,14.55176]
[1776939956580,39.71,77397.17,0.06,0.17838,0.00012,14.56424]
[1776939961615,39.71,77399.84,0.06,0.17869,0.00012,14.58068]
[1776939966884,39.71,77393.19,0.06,0.1779,0.00012,14.539]
[1776939967418,39.71,77393.19,0.06,0.1779,0.00012,14.539]
[1776939967456,39.71,77393.19,0.06,0.1779,0.00012,14.539]
[1776939967705,39.71,77393.71,0.06,0.17796,0.00012,14.54195]
[1776939967718,39.71,77393.71,0.06,0.17796,0.00012,14.54195]
[1776939967759,39.71,77393.71,0.06,0.17796,0.00012,14.54195]
[1776939967793,39.71,77394.46,0.06,0.17805,0.00012,14.54663]
[1776939969754,39.71,77394.46,0.06,0.17804,0.00012,14.54648]
[1776939970512,39.71,77395.38,0.06,0.17815,0.00012,14.55208]
[1776939974616,39.71,77385.63,0.06,0.17699,0.00012,14.49044]
[1776939979634,39.71,77383.87,0.06,0.17678,0.00012,14.4792]
[1776939984684,39.71,77383.05,0.06,0.17667,0.00012,14.47347]
[1776939986128,39.71,77382.81,0.06,0.17664,0.00012,14.47189]
[1776939986141,39.71,77382.81,0.06,0.17664,0.00012,14.47189]
[1776939988182,39.71,77385.17,0.06,0.17692,0.00012,14.48654]
[1776939988194,39.71,77385.17,0.06,0.17692,0.00012,14.48654]
[1776939989718,39.71,77385.12,0.06,0.17691,0.00012,14.48602]
[1776939989746,39.71,77385.12,0.06,0.17691,0.00012,14.48602]
[1776939989811,39.71,77385.12,0.06,0.17691,0.00012,14.48602]
[1776939989834,39.71,77385.12,0.06,0.17691,0.00012,14.48602]
[1776939989929,39.71,77385.12,0.06,0.17691,0.00012,14.48602]
[1776939989946,39.71,77386.73,0.06,0.17709,0.00012,14.49597]
[1776939996272,39.7,77393.88,0.06,0.17787,0.00012,14.53483]
[1776939998386,39.7,77393.13,0.06,0.17778,0.00012,14.52984]
[1776939998433,39.7,77393.13,0.06,0.17778,0.00012,14.52984]
[1776940000364,39.7,77394.08,0.06,0.17788,0.00012,14.53545]
[1776940000366,39.7,77394.5,0.06,0.17793,0.00012,14.53792]
[1776940005929,39.7,77393.89,0.06,0.17784,0.00012,14.53316]
[1776940010963,39.7,77391.66,0.06,0.17756,0.00012,14.51859]
[1776940016424,39.69,77392.15,0.06,0.17761,0.00012,14.52112]
[1776940022041,39.69,77394.13,0.06,0.17782,0.00012,14.53242]
[1776940027523,39.69,77394.37,0.06,0.17784,0.00012,14.53342]
[1776940031105,39.68,77382.25,0.06,0.1764,0.00012,14.45641]
[1776940036143,39.68,77384.32,0.06,0.17662,0.00012,14.46821]
[1776940041193,39.68,77382.33,0.06,0.17636,0.00012,14.45453]
[1776940046282,39.67,77380.46,0.06,0.17612,0.00012,14.44197]
[1776940051358,39.67,77382.72,0.06,0.17637,0.00012,14.45496]
[1776940054456,39.67,77401.2,0.06,0.17848,0.00012,14.56479]
[1776940055648,39.67,77401.2,0.06,0.17848,0.00012,14.56479]
[1776940055700,39.67,77401.2,0.06,0.17848,0.00012,14.56479]
[1776940059706,39.67,77397.53,0.06,0.17803,0.00012,14.54105]
[1776940059753,39.67,77397.53,0.06,0.17803,0.00012,14.54105]
[1776940060043,39.67,77397.66,0.06,0.17804,0.00012,14.54148]
[1776940061514,39.67,77399.17,0.06,0.17822,0.00012,14.55092]
[1776940067365,39.66,77402.79,0.06,0.17861,0.00012,14.57209]
[1776940072397,39.66,77403.63,0.06,0.1787,0.00012,14.57688]
[1776940075475,39.66,77403.79,0.06,0.17872,0.00012,14.57785]
[1776940076453,39.66,77403.13,0.06,0.17864,0.00012,14.57372]
[1776940078714,39.66,77400.99,0.06,0.17839,0.00012,14.56034]
[1776940081002,39.66,77397.98,0.06,0.17804,0.00012,14.54146]
[1776940083726,39.66,77400.24,0.06,0.1783,0.00012,14.55532]
[1776940083787,39.66,77400.24,0.06,0.1783,0.00012,14.55532]
[1776940089516,39.65,77403.81,0.06,0.1787,0.00012,14.5765]
[1776940094551,39.65,77405.75,0.06,0.17891,0.00012,14.58784]
[1776940099587,39.65,77406.01,0.06,0.17893,0.00012,14.5887]
[1776940101980,39.65,77407.19,0.06,0.17907,0.00012,14.59612]
[1776940102008,39.65,77407.19,0.06,0.17907,0.00012,14.59612]
[1776940103688,39.65,77407.2,0.06,0.17907,0.00012,14.5962]
[1776940103721,39.65,77407.2,0.06,0.17907,0.00012,14.5962]
[1776940104709,39.65,77406.76,0.06,0.17902,0.00012,14.59349]
[1776940110664,39.65,77402.26,0.06,0.17849,0.00012,14.56552]
[1776940112843,39.65,77401.84,0.06,0.17839,0.00012,14.55779]
[1776940118720,39.65,77409.33,0.06,0.17927,0.00012,14.60455]
[1776940123755,39.65,77407.18,0.06,0.17902,0.00012,14.5913]
[1776940127825,39.65,77408.81,0.06,0.17922,0.00012,14.60154]
[1776940127888,39.65,77409.06,0.06,0.17925,0.00012,14.60312]
[1776940128635,39.65,77409.06,0.06,0.17925,0.00012,14.60312]
[1776940128922,39.65,77409.06,0.06,0.17925,0.00012,14.60312]
[1776940128789,39.65,77409.06,0.06,0.17925,0.00012,14.60314]
[1776940128981,39.65,77409.06,0.06,0.17925,0.00012,14.60314]
[1776940129080,39.65,77409.06,0.06,0.17925,0.00012,14.60314]
[1776940129796,39.65,77410.24,0.06,0.17939,0.00012,14.61051]
[1776940130737,39.65,77410.24,0.06,0.17939,0.00012,14.61051]
[1776940130743,39.65,77410.24,0.06,0.17939,0.00012,14.61051]
[1776940130845,39.65,77417.11,0.06,0.1802,0.00012,14.6534]
[1776940136845,39.65,77414.77,0.06,0.17992,0.00012,14.63844]
[1776940140886,39.65,77413.65,0.06,0.17978,0.00012,14.63125]
[1776940141883,39.65,77412.62,0.06,0.17966,0.00012,14.62468]
[1776940143434,39.65,77414.19,0.06,0.17984,0.00012,14.63441]
[1776940143491,39.65,77414.19,0.06,0.17984,0.00012,14.63441]
[1776940144219,39.65,77413.53,0.06,0.17976,0.00012,14.63021]
[1776940144268,39.65,77413.53,0.06,0.17976,0.00012,14.63021]
[1776940149847,39.65,77412.09,0.06,0.17958,0.00012,14.62084]
[1776940149903,39.65,77412.09,0.06,0.17958,0.00012,14.62084]
[1776940151078,39.65,77411.9,0.06,0.17956,0.00012,14.61949]
[1776940151950,39.65,77410.16,0.06,0.17935,0.00012,14.60855]
[1776940156985,39.65,77410.23,0.06,0.17935,0.00012,14.60859]
[1776940159313,39.64,77410.67,0.06,0.1794,0.00012,14.61116]
[1776940159964,39.64,77410.57,0.06,0.17939,0.00012,14.61045]
[1776940164975,39.64,77410.18,0.06,0.17933,0.00012,14.60761]
[1776940167377,39.64,77409.22,0.06,0.17921,0.00012,14.60132]
[1776940167392,39.64,77409.22,0.06,0.17921,0.00012,14.60132]
[1776940169381,39.64,77411.0,0.06,0.17942,0.00012,14.61234]
[1776940169402,39.64,77411.0,0.06,0.17942,0.00012,14.61234]
[1776940174835,39.64,77408.88,0.06,0.17911,0.00012,14.59342]
[1776940175486,39.64,77408.88,0.06,0.17911,0.00012,14.59332]
[1776940175500,39.64,77408.88,0.06,0.17911,0.00012,14.59332]
[1776940175530,39.64,77408.88,0.06,0.17911,0.00012,14.59332]
[1776940175585,39.64,77408.69,0.06,0.17909,0.00012,14.59213]
[1776940181158,39.64,77407.37,0.06,0.17892,0.00012,14.58324]
[1776940186193,39.64,77407.34,0.06,0.1789,0.00012,14.58248]
[1776940188515,39.64,77406.9,0.06,0.17885,0.00012,14.57962]
[1776940188573,39.64,77406.9,0.06,0.17885,0.00012,14.57962]
[1776940188601,39.64,77406.9,0.06,0.17885,0.00012,14.57962]
[1776940188611,39.64,77406.9,0.06,0.17885,0.00012,14.57962]
[1776940188899,39.63,77405.78,0.06,0.17871,0.00012,14.57239]
[1776940194815,39.63,77407.44,0.06,0.1789,0.00012,14.58234]
[1776940200298,39.63,77409.33,0.06,0.1791,0.00012,14.59317]
[1776940205329,39.63,77406.77,0.06,0.17879,0.00012,14.57649]
[1776940210365,39.63,77408.4,0.06,0.17897,0.00012,14.58596]
[1776940215400,39.62,77410.13,0.06,0.17916,0.00012,14.59601]
[1776940218557,39.62,77403.02,0.06,0.17831,0.00012,14.55125]
[1776940218783,39.62,77406.09,0.06,0.17867,0.00012,14.57035]
[1776940221448,39.62,77418.34,0.06,0.18011,0.00012,14.64654]
[1776940222743,39.62,77418.34,0.06,0.18011,0.00012,14.64654]
[1776940224371,39.62,77418.34,0.06,0.1801,0.00012,14.64589]
[1776940224384,39.62,77418.34,0.06,0.1801,0.00012,14.64589]
[1776940224756,39.62,77418.34,0.06,0.1801,0.00012,14.64589]
[1776940225639,39.62,77416.7,0.06,0.1799,0.00012,14.63542]
[1776940226471,39.62,77415.35,0.06,0.17974,0.00012,14.62698]
[1776940226484,39.62,77415.35,0.06,0.17974,0.00012,14.62698]
[1776940226537,39.62,77415.35,0.06,0.17974,0.00012,14.62698]
[1776940226639,39.62,77414.92,0.06,0.17969,0.00012,14.62408]
[1776940228023,39.62,77414.92,0.06,0.17969,0.00012,14.62408]
[1776940228445,39.62,77414.95,0.06,0.17968,0.00012,14.62387]
[1776940228975,39.62,77415.0,0.06,0.17969,0.00012,14.62399]
[1776940230469,39.62,77415.12,0.06,0.1797,0.00012,14.62454]
[1776940230493,39.62,77415.12,0.06,0.1797,0.00012,14.62454]
[1776940230570,39.62,77415.42,0.06,0.17973,0.00012,14.62642]
[1776940232525,39.61,77415.42,0.06,0.17968,0.00012,14.62122]
[1776940232995,39.61,77414.45,0.06,0.17956,0.00012,14.61476]
[1776940236588,39.61,77414.13,0.06,0.17951,0.00012,14.61219]
[1776940236601,39.61,77414.13,0.06,0.17951,0.00012,14.61219]
[1776940236647,39.61,77414.13,0.06,0.17951,0.00012,14.61219]
[1776940236670,39.61,77414.13,0.06,0.17951,0.00012,14.61219]
[1776940236700,39.61,77414.13,0.06,0.17951,0.00012,14.61219]
[1776940236732,39.61,77414.13,0.06,0.17951,0.00012,14.61219]
[1776940236760,39.61,77414.13,0.06,0.17951,0.00012,14.61219]
[1776940236794,39.61,77414.13,0.06,0.17951,0.00012,14.61219]
[1776940236800,39.61,77415.1,0.06,0.17963,0.00012,14.61826]
[1776940238755,39.61,77415.1,0.06,0.17962,0.00012,14.61808]
[1776940239178,39.61,77415.21,0.06,0.17963,0.00012,14.61837]
[1776940239278,39.61,77415.21,0.06,0.17963,0.00012,14.61837]
[1776940239414,39.61,77415.21,0.06,0.17963,0.00012,14.61837]
[1776940239426,39.61,77415.21,0.06,0.17963,0.00012,14.61837]
[1776940239988,39.61,77423.27,0.06,0.18058,0.00012,14.66874]
[1776940241316,39.61,77423.27,0.06,0.18058,0.00012,14.66874]
[1776940241333,39.61,77423.27,0.06,0.18058,0.00012,14.66874]
[1776940241405,39.61,77423.27,0.06,0.18058,0.00012,14.66874]
[1776940241523,39.61,77423.27,0.06,0.18058,0.00012,14.66874]
[1776940241775,39.61,77424.73,0.06,0.18076,0.00012,14.67777]
[1776940242264,39.61,77424.73,0.06,0.18076,0.00012,14.67777]
[1776940242283,39.61,77424.73,0.06,0.18076,0.00012,14.67777]
[1776940242744,39.61,77424.73,0.06,0.18076,0.00012,14.67777]
[1776940242751,39.61,77424.73,0.06,0.18076,0.00012,14.67777]
[1776940242859,39.61,77424.73,0.06,0.18076,0.00012,14.67777]
[1776940242966,39.61,77424.73,0.06,0.18076,0.00012,14.67777]
[1776940243044,39.61,77420.14,0.06,0.18021,0.00012,14.64882]
[1776940243881,39.61,77420.14,0.06,0.18021,0.00012,14.64882]
[1776940243923,39.61,77420.14,0.06,0.18021,0.00012,14.64882]
[1776940244048,39.61,77420.14,0.06,0.18021,0.00012,14.64882]
[1776940244056,39.61,77420.14,0.06,0.18021,0.00012,14.64882]
[1776940245808,39.61,77428.18,0.06,0.18116,0.00012,14.69898]
[1776940246866,39.61,77428.18,0.06,0.18116,0.00012,14.69898]
[1776940246995,39.61,77430.02,0.06,0.18138,0.00012,14.71028]
[1776940252325,39.61,77431.26,0.06,0.18151,0.00012,14.71749]
[1776940257700,39.6,77431.99,0.06,0.18159,0.00012,14.72133]
[1776940262379,39.6,77431.82,0.06,0.18156,0.00012,14.71977]
[1776940266764,39.6,77422.64,0.06,0.18045,0.00012,14.6619]
[1776940271473,39.6,77419.71,0.06,0.1801,0.00012,14.64343]
[1776940273247,39.6,77416.57,0.06,0.17973,0.00012,14.62373]
[1776940274239,39.6,77416.37,0.06,0.1797,0.00012,14.62247]
[1776940279855,39.6,77414.55,0.06,0.17949,0.00012,14.61099]
[1776940284819,39.6,77419.45,0.06,0.18007,0.00012,14.64153]
[1776940284879,39.6,77419.45,0.06,0.18007,0.00012,14.64153]
[1776940285437,39.6,77422.06,0.06,0.18037,0.00012,14.65773]
[1776940290944,39.6,77423.97,0.06,0.18059,0.00012,14.66924]
[1776940293578,39.6,77424.77,0.06,0.18064,0.00012,14.66917]
[1776940293611,39.6,77424.77,0.06,0.18064,0.00012,14.66917]
[1776940293688,39.6,77424.77,0.06,0.18064,0.00012,14.66917]
[1776940293965,39.6,77425.19,0.06,0.18069,0.00012,14.67171]
[1776940295959,39.6,77426.59,0.06,0.18085,0.00012,14.68031]
[1776940295967,39.6,77426.59,0.06,0.18085,0.00012,14.68031]
[1776940296033,39.6,77426.59,0.06,0.18085,0.00012,14.68031]
[1776940296061,39.6,77426.59,0.06,0.18085,0.00012,14.68031]
[1776940296040,39.6,77431.77,0.06,0.18147,0.00012,14.71259]
[1776940299990,39.59,77436.94,0.06,0.18208,0.00012,14.74447]
[1776940300029,39.59,77439.23,0.06,0.18235,0.00012,14.75862]
[1776940300610,39.59,77439.23,0.06,0.18235,0.00012,14.75862]
[1776940300669,39.59,77439.23,0.06,0.18235,0.00012,14.75862]
[1776940300796,39.59,77439.23,0.06,0.18235,0.00012,14.75862]
[1776940300957,39.59,77439.23,0.06,0.18235,0.00012,14.75862]
[1776940301040,39.59,77439.23,0.06,0.18235,0.00012,14.75862]
[1776940306049,39.6,77439.88,0.06,0.18243,0.00012,14.76289]
[1776940306675,39.6,77439.88,0.06,0.18243,0.00012,14.76289]
[1776940312092,39.59,77439.72,0.06,0.18241,0.00012,14.76179]
[1776940317126,39.59,77436.94,0.06,0.18207,0.00012,14.74385]
[1776940322163,39.59,77434.39,0.06,0.18176,0.00012,14.72789]
[1776940323953,39.59,77434.16,0.06,0.18173,0.00012,14.72648]
[1776940324022,39.59,77434.16,0.06,0.18173,0.00012,14.72648]
[1776940325492,39.59,77436.63,0.06,0.18203,0.00012,14.74193]
[1776940325552,39.59,77436.63,0.06,0.18203,0.00012,14.74193]
[1776940326485,39.59,77439.09,0.06,0.18233,0.00012,14.75744]
[1776940326547,39.59,77439.09,0.06,0.18233,0.00012,14.75744]
[1776940328911,39.59,77439.7,0.06,0.1824,0.00012,14.76155]
[1776940328984,39.59,77439.7,0.06,0.1824,0.00012,14.76155]
[1776940328988,39.59,77439.7,0.06,0.1824,0.00012,14.76155]
[1776940329211,39.59,77439.62,0.06,0.1824,0.00012,14.76121]
[1776940330734,39.6,77444.41,0.06,0.18297,0.00012,14.79124]
[1776940330789,39.6,77444.41,0.06,0.18297,0.00012,14.79124]
[1776940331296,39.6,77446.21,0.06,0.18319,0.00012,14.80258]
[1776940331315,39.6,77446.21,0.06,0.18319,0.00012,14.80258]
[1776940332232,39.6,77442.73,0.06,0.18277,0.00012,14.78068]
[1776940332795,39.6,77442.73,0.06,0.18277,0.00012,14.78068]
[1776940332841,39.6,77442.73,0.06,0.18277,0.00012,14.78068]
[1776940332874,39.6,77442.73,0.06,0.18277,0.00012,14.78068]
[1776940333059,39.6,77442.73,0.06,0.18277,0.00012,14.78068]
[1776940333240,39.59,77436.18,0.06,0.18198,0.00012,14.73964]
[1776940334246,39.59,77427.27,0.06,0.18092,0.00012,14.6839]
[1776940334258,39.59,77427.27,0.06,0.18092,0.00012,14.6839]
[1776940335610,39.59,77423.5,0.06,0.18047,0.00012,14.66032]
[1776940336259,39.59,77418.02,0.06,0.17982,0.00012,14.62604]
[1776940338339,39.59,77417.35,0.06,0.17974,0.00012,14.62186]
[1776940338599,39.59,77417.78,0.06,0.17979,0.00012,14.62455]
[1776940342378,39.59,77419.15,0.06,0.17995,0.00012,14.63315]
[1776940348440,39.59,77421.95,0.06,0.18029,0.00012,14.65075]
[1776940348512,39.59,77421.95,0.06,0.18029,0.00012,14.65075]
[1776940348526,39.59,77421.95,0.06,0.18029,0.00012,14.65075]
[1776940349433,39.59,77424.38,0.06,0.18058,0.00012,14.66596]
[1776940349518,39.59,77424.38,0.06,0.18058,0.00012,14.66596]
[1776940350099,39.59,77424.38,0.06,0.18058,0.00012,14.66596]
[1776940350166,39.59,77429.9,0.06,0.18124,0.00012,14.70044]
[1776940350505,39.59,77429.9,0.06,0.18124,0.00012,14.70044]
[1776940350700,39.59,77426.83,0.06,0.18087,0.00012,14.68125]
[1776940353005,39.59,77417.67,0.06,0.17973,0.00012,14.61888]
[1776940354057,39.59,77417.67,0.06,0.17973,0.00012,14.61888]
[1776940354093,39.59,77417.67,0.06,0.17973,0.00012,14.61888]
[1776940354195,39.59,77415.83,0.06,0.17952,0.00012,14.60743]
[1776940354411,39.59,77415.83,0.06,0.17952,0.00012,14.60743]
[1776940354451,39.59,77415.83,0.06,0.17952,0.00012,14.60743]
[1776940354578,39.59,77415.83,0.06,0.17952,0.00012,14.60743]
[1776940354720,39.59,77415.83,0.06,0.17952,0.00012,14.60743]
[1776940354905,39.59,77411.44,0.06,0.179,0.00012,14.57996]
[1776940356437,39.59,77403.7,0.06,0.17808,0.00012,14.5315]
[1776940357260,39.59,77399.37,0.06,0.17757,0.00012,14.50439]
[1776940358691,39.59,77397.4,0.06,0.17734,0.00012,14.49205]
[1776940358704,39.59,77396.96,0.06,0.17729,0.00012,14.48934]
[1776940364459,39.59,77398.06,0.06,0.17741,0.00012,14.49604]
[1776940370183,39.59,77393.8,0.06,0.1769,0.00012,14.46878]
[1776940375413,39.59,77391.74,0.06,0.17665,0.00012,14.45554]
[1776940375424,39.59,77391.74,0.06,0.17665,0.00012,14.45554]
[1776940375537,39.59,77391.28,0.06,0.1766,0.00012,14.45258]
[1776940376773,39.59,77391.28,0.06,0.1766,0.00012,14.45258]
[1776940379014,39.59,77393.94,0.06,0.17691,0.00012,14.46934]
[1776940379115,39.59,77385.1,0.06,0.17587,0.00012,14.41368]
[1776940383210,39.59,77373.96,0.06,0.17456,0.00012,14.34358]
[1776940384848,39.59,77380.23,0.06,0.17529,0.00012,14.38291]
[1776940384920,39.59,77380.23,0.06,0.17529,0.00012,14.38291]
[1776940386726,39.59,77382.34,0.06,0.17554,0.00012,14.39609]
[1776940386797,39.59,77382.34,0.06,0.17554,0.00012,14.39609]
[1776940388148,39.59,77381.2,0.06,0.1754,0.00012,14.38888]
[1776940388172,39.59,77381.2,0.06,0.1754,0.00012,14.38888]
[1776940394311,39.59,77377.12,0.06,0.17492,0.00012,14.3629]
[1776940394409,39.59,77376.11,0.06,0.1748,0.00012,14.35648]
[1776940395818,39.59,77386.86,0.06,0.17606,0.00012,14.42384]
[1776940401728,39.59,77387.33,0.06,0.1761,0.00012,14.42613]
[1776940405757,39.58,77379.15,0.06,0.17513,0.00012,14.3744]
[1776940408528,39.58,77377.73,0.06,0.17497,0.00012,14.3654]
[1776940408564,39.58,77377.73,0.06,0.17497,0.00012,14.3654]
[1776940411769,39.58,77376.74,0.06,0.17485,0.00012,14.35908]
[1776940411814,39.58,77376.74,0.06,0.17485,0.00012,14.35908]
[1776940413285,39.58,77375.08,0.06,0.17461,0.00012,14.34364]
[1776940413385,39.58,77375.31,0.06,0.17463,0.00012,14.34505]
[1776940418757,39.58,77374.81,0.06,0.17458,0.00012,14.34192]
[1776940418864,39.58,77374.81,0.06,0.17458,0.00012,14.34192]
[1776940419341,39.58,77374.81,0.06,0.17458,0.00012,14.34192]
[1776940419426,39.58,77381.53,0.06,0.17536,0.00012,14.38407]
[1776940419865,39.58,77381.53,0.06,0.17536,0.00012,14.38407]
[1776940420869,39.58,77392.93,0.06,0.1767,0.00012,14.4555]
[1776940423179,39.58,77397.21,0.06,0.1772,0.00012,14.4822]
[1776940423208,39.58,77397.21,0.06,0.1772,0.00012,14.4822]
[1776940424171,39.58,77395.05,0.06,0.17694,0.00012,14.46868]
[1776940424217,39.58,77395.05,0.06,0.17694,0.00012,14.46868]
[1776940425781,39.58,77386.39,0.06,0.17593,0.00012,14.41449]
[1776940426198,39.58,77380.41,0.06,0.17523,0.00012,14.37709]
[1776940431736,39.58,77377.22,0.06,0.17486,0.00012,14.35699]
[1776940432248,39.58,77377.22,0.06,0.17486,0.00012,14.35699]
[1776940432319,39.58,77377.22,0.06,0.17486,0.00012,14.35699]
[1776940433842,39.58,77377.4,0.06,0.17488,0.00012,14.3581]
[1776940433899,39.58,77377.4,0.06,0.17488,0.00012,14.3581]
[1776940435723,39.58,77377.29,0.06,0.17486,0.00012,14.35739]
[1776940438249,39.58,77369.88,0.06,0.174,0.00012,14.31092]
[1776940438307,39.58,77369.88,0.06,0.174,0.00012,14.31092]
[1776940439015,39.58,77367.1,0.06,0.17368,0.00012,14.2936]
[1776940439046,39.58,77367.1,0.06,0.17368,0.00012,14.2936]
[1776940439718,39.58,77367.19,0.06,0.17369,0.00012,14.29417]
[1776940439881,39.58,77367.19,0.06,0.17369,0.00012,14.29417]
[1776940439948,39.58,77367.19,0.06,0.17369,0.00012,14.29417]
[1776940441671,39.58,77370.37,0.06,0.17406,0.00012,14.31428]
[1776940441726,39.58,77370.37,0.06,0.17406,0.00012,14.31428]
[1776940442521,39.58,77372.96,0.06,0.17437,0.00012,14.33059]
[1776940442565,39.58,77372.96,0.06,0.17437,0.00012,14.33059]
[1776940444312,39.58,77374.6,0.06,0.17456,0.00012,14.3409]
[1776940444505,39.58,77375.42,0.06,0.17465,0.00012,14.34607]
[1776940444679,39.58,77375.42,0.06,0.17465,0.00012,14.34607]
[1776940444799,39.58,77375.42,0.06,0.17465,0.00012,14.34607]
[1776940445045,39.58,77375.42,0.06,0.17465,0.00012,14.34607]
[1776940446054,39.58,77384.7,0.06,0.17574,0.00012,14.40427]
[1776940447427,39.59,77392.14,0.06,0.17661,0.00012,14.45102]
[1776940450147,39.59,77393.25,0.06,0.17675,0.00012,14.45806]
[1776940450197,39.59,77393.25,0.06,0.17675,0.00012,14.45806]
[1776940450226,39.58,77390.95,0.06,0.17647,0.00012,14.4434]
[1776940451268,39.58,77390.95,0.06,0.17647,0.00012,14.4434]
[1776940451323,39.58,77390.95,0.06,0.17647,0.00012,14.4434]
[1776940451365,39.58,77392.22,0.06,0.17662,0.00012,14.45125]
[1776940452942,39.58,77392.22,0.06,0.17662,0.00012,14.45125]
[1776940452991,39.58,77392.22,0.06,0.17662,0.00012,14.45125]
[1776940453102,39.58,77390.4,0.06,0.1764,0.00012,14.43959]
[1776940458342,39.58,77392.26,0.06,0.17661,0.00012,14.45073]
[1776940459148,39.58,77392.24,0.06,0.1766,0.00012,14.45051]
[1776940460364,39.58,77405.45,0.06,0.17816,0.00012,14.53326]
[1776940460426,39.58,77405.45,0.06,0.17816,0.00012,14.53326]
[1776940460479,39.58,77405.45,0.06,0.17816,0.00012,14.53326]
[1776940461312,39.58,77405.45,0.06,0.17816,0.00012,14.53326]
[1776940461362,39.58,77405.45,0.06,0.17816,0.00012,14.53326]
[1776940462843,39.58,77405.53,0.06,0.17817,0.00012,14.53364]
[1776940462906,39.58,77405.53,0.06,0.17817,0.00012,14.53364]
[1776940464382,39.58,77405.26,0.06,0.17813,0.00012,14.5319]
[1776940468210,39.58,77419.08,0.06,0.17977,0.00012,14.61845]
[1776940471476,39.58,77418.31,0.06,0.17964,0.00012,14.60863]
[1776940472241,39.58,77417.89,0.06,0.17959,0.00012,14.606]
[1776940472566,39.58,77417.89,0.06,0.17959,0.00012,14.606]
[1776940473350,39.58,77420.39,0.06,0.17988,0.00012,14.62163]
[1776940478411,39.58,77426.21,0.06,0.18057,0.00012,14.6579]
[1776940483420,39.58,77429.18,0.06,0.18092,0.00012,14.67629]
[1776940488551,39.58,77429.27,0.06,0.18093,0.00012,14.67657]
[1776940493633,39.58,77427.88,0.06,0.18076,0.00012,14.66764]
[1776940498748,39.58,77426.68,0.06,0.18061,0.00012,14.65992]
[1776940503830,39.58,77426.87,0.06,0.18063,0.00012,14.6609]
[1776940508853,39.58,77427.86,0.06,0.18074,0.00012,14.66693]
[1776940513897,39.58,77426.36,0.06,0.18056,0.00012,14.65734]
[1776940519148,39.58,77429.31,0.06,0.18091,0.00012,14.67559]
[1776940520376,39.58,77429.12,0.06,0.18088,0.00012,14.67434]
[1776940520449,39.58,77428.92,0.06,0.18086,0.00012,14.67303]
[1776940522581,39.57,77436.32,0.06,0.18174,0.00012,14.71916]
[1776940522595,39.57,77436.32,0.06,0.18174,0.00012,14.71916]
[1776940522959,39.57,77436.32,0.06,0.18174,0.00012,14.71916]
[1776940523049,39.57,77432.65,0.06,0.1813,0.00012,14.69621]
[1776940524884,39.57,77430.39,0.06,0.18103,0.00012,14.68197]
[1776940524913,39.57,77430.39,0.06,0.18103,0.00012,14.68197]
[1776940525409,39.57,77430.39,0.06,0.18103,0.00012,14.68197]
[1776940525613,39.57,77428.4,0.06,0.18079,0.00012,14.66937]
[1776940527430,39.57,77428.4,0.06,0.18079,0.00012,14.66937]
[1776940528417,39.57,77426.97,0.06,0.18062,0.00012,14.66029]
[1776940533580,39.57,77425.04,0.06,0.18034,0.00012,14.64311]
[1776940533999,39.57,77425.04,0.06,0.18034,0.00012,14.64311]
[1776940534133,39.57,77425.04,0.06,0.18034,0.00012,14.64311]
[1776940535611,39.57,77419.08,0.06,0.17963,0.00012,14.60564]
[1776940535698,39.57,77419.08,0.06,0.17963,0.00012,14.60564]
[1776940536495,39.57,77415.63,0.06,0.17921,0.00012,14.58394]
[1776940537615,39.57,77415.63,0.06,0.17921,0.00012,14.58394]
[1776940544392,39.57,77418.45,0.06,0.17955,0.00012,14.60173]
[1776940545823,39.57,77423.66,0.06,0.18017,0.00012,14.63437]
[1776940546073,39.57,77433.8,0.06,0.18138,0.00012,14.69781]
[1776940547389,39.57,77433.8,0.06,0.18138,0.00012,14.69781]
[1776940547416,39.57,77433.8,0.06,0.18138,0.00012,14.69781]
[1776940547480,39.57,77433.8,0.06,0.18138,0.00012,14.69781]
[1776940547822,39.57,77436.11,0.06,0.18166,0.00012,14.71217]
[1776940547871,39.57,77435.86,0.06,0.18163,0.00012,14.7106]
[1776940553948,39.57,77436.51,0.06,0.18169,0.00012,14.7142]
[1776940554439,39.57,77434.23,0.06,0.18142,0.00012,14.69979]
[1776940559509,39.57,77433.3,0.06,0.1813,0.00012,14.6937]
[1776940561095,39.57,77432.94,0.06,0.18126,0.00012,14.6914]
[1776940561295,39.57,77432.76,0.06,0.18124,0.00012,14.69024]
[1776940564070,39.57,77426.61,0.06,0.1805,0.00012,14.65172]
[1776940564171,39.57,77429.38,0.06,0.18083,0.00012,14.66906]
[1776940569921,39.57,77427.44,0.06,0.1806,0.00012,14.65685]
[1776940574959,39.57,77425.54,0.06,0.18037,0.00012,14.64492]
[1776940580020,39.57,77424.24,0.06,0.18022,0.00012,14.63675]
[1776940583370,39.57,77421.89,0.06,0.17994,0.00012,14.62206]
[1776940583417,39.57,77421.89,0.06,0.17994,0.00012,14.62206]
[1776940583445,39.57,77422.11,0.06,0.17996,0.00012,14.62348]
[1776940583653,39.57,77422.11,0.06,0.17996,0.00012,14.62348]
[1776940583772,39.57,77422.11,0.06,0.17996,0.00012,14.62348]
[1776940583906,39.57,77422.11,0.06,0.17996,0.00012,14.62348]
[1776940584270,39.57,77422.11,0.06,0.17996,0.00012,14.62348]
[1776940584348,39.57,77422.11,0.06,0.17996,0.00012,14.62348]
[1776940584354,39.57,77414.4,0.06,0.17905,0.00012,14.57521]
[1776940585069,39.57,77406.06,0.06,0.17806,0.00012,14.52284]
[1776940586639,39.57,77406.06,0.06,0.17806,0.00012,14.52277]
[1776940586703,39.57,77406.06,0.06,0.17806,0.00012,14.52277]
[1776940587062,39.57,77404.7,0.06,0.1779,0.00012,14.51425]
[1776940588230,39.57,77404.7,0.06,0.1779,0.00012,14.51425]
[1776940588280,39.57,77402.65,0.06,0.17765,0.00012,14.5014]
[1776940590081,39.57,77394.05,0.06,0.17664,0.00012,14.44735]
[1776940590664,39.57,77394.05,0.06,0.17664,0.00012,14.44735]
[1776940593534,39.57,77390.98,0.06,0.17623,0.00012,14.42294]
[1776940593628,39.57,77389.76,0.06,0.17608,0.00012,14.41517]
[1776940595654,39.57,77388.04,0.06,0.17588,0.00012,14.40434]
[1776940595762,39.57,77388.04,0.06,0.17588,0.00012,14.40434]
[1776940598097,39.57,77386.02,0.06,0.17564,0.00012,14.39161]
[1776940598160,39.57,77386.02,0.06,0.17564,0.00012,14.39161]
[1776940604180,39.57,77386.31,0.06,0.17567,0.00012,14.39329]
[1776940609220,39.57,77387.23,0.06,0.17578,0.00012,14.39897]
[1776940614251,39.57,77388.27,0.06,0.1759,0.00012,14.40535]
[1776940619291,39.57,77389.41,0.06,0.17603,0.00012,14.41236]
[1776940623315,39.56,77379.94,0.06,0.17492,0.00012,14.35289]
[1776940625330,39.56,77389.22,0.06,0.17601,0.00012,14.41111]
[1776940629304,39.56,77393.84,0.06,0.17654,0.00012,14.43975]
[1776940629405,39.56,77393.84,0.06,0.17654,0.00012,14.43975]
[1776940629495,39.56,77393.84,0.06,0.17654,0.00012,14.43975]
[1776940629529,39.56,77394.75,0.06,0.17665,0.00012,14.44536]
[1776940632377,39.56,77403.42,0.06,0.17767,0.00012,14.49947]
[1776940637419,39.56,77403.71,0.06,0.1777,0.00012,14.50129]
[1776940638311,39.56,77403.71,0.06,0.1777,0.00012,14.50129]
[1776940638497,39.56,77403.71,0.06,0.1777,0.00012,14.50129]
[1776940638597,39.56,77405.92,0.06,0.17796,0.00012,14.51514]
[1776940638797,39.56,77405.92,0.06,0.17796,0.00012,14.51514]
[1776940638834,39.56,77405.92,0.06,0.17796,0.00012,14.51514]
[1776940638944,39.56,77405.92,0.06,0.17796,0.00012,14.51514]
[1776940639436,39.56,77405.92,0.06,0.17796,0.00012,14.51514]
[1776940639583,39.56,77414.13,0.06,0.17894,0.00012,14.56672]
[1776940641319,39.56,77414.13,0.06,0.17894,0.00012,14.5668]
[1776940641381,39.56,77414.13,0.06,0.17894,0.00012,14.5668]
[1776940641604,39.56,77425.7,0.06,0.18031,0.00012,14.63924]
[1776940642274,39.56,77425.7,0.06,0.18031,0.00012,14.63924]
[1776940642350,39.56,77425.7,0.06,0.18031,0.00012,14.63924]
[1776940642451,39.56,77430.76,0.06,0.18092,0.00012,14.67089]
[1776940642802,39.56,77430.76,0.06,0.18092,0.00012,14.67089]
[1776940642848,39.56,77430.76,0.06,0.18092,0.00012,14.67089]
[1776940643261,39.56,77430.76,0.06,0.18092,0.00012,14.67089]
[1776940643455,39.56,77430.76,0.06,0.18091,0.00012,14.67083]
[1776940645673,39.56,77437.63,0.06,0.18173,0.00012,14.71367]
[1776940646477,39.56,77437.63,0.06,0.18173,0.00012,14.71356]
[1776940647015,39.56,77437.63,0.06,0.18173,0.00012,14.71356]
[1776940647051,39.56,77437.63,0.06,0.18173,0.00012,14.71356]
[1776940647654,39.56,77438.32,0.06,0.18181,0.00012,14.71777]
[1776940647660,39.56,77438.32,0.06,0.18181,0.00012,14.71777]
[1776940648491,39.56,77438.2,0.06,0.1818,0.00012,14.71692]
[1776940653527,39.56,77433.64,0.06,0.1812,0.00012,14.68296]
[1776940658561,39.56,77430.94,0.06,0.18087,0.00012,14.66594]
[1776940661893,39.56,77433.97,0.06,0.18123,0.00012,14.68484]
[1776940661995,39.56,77434.15,0.06,0.18125,0.00012,14.68596]
[1776940665950,39.56,77435.07,0.06,0.18136,0.00012,14.69166]
[1776940666617,39.56,77436.01,0.06,0.18147,0.00012,14.69752]
[1776940668975,39.56,77436.29,0.06,0.18151,0.00012,14.69926]
[1776940668984,39.56,77436.29,0.06,0.18151,0.00012,14.69926]
[1776940669013,39.56,77436.29,0.06,0.18151,0.00012,14.69926]
[1776940669141,39.56,77436.29,0.06,0.18151,0.00012,14.69926]
[1776940669638,39.56,77437.24,0.06,0.18162,0.00012,14.70519]
[1776940671249,39.56,77432.86,0.06,0.1811,0.00012,14.67779]
[1776940671312,39.56,77432.86,0.06,0.1811,0.00012,14.67779]
[1776940671922,39.56,77428.93,0.06,0.18063,0.00012,14.65321]
[1776940671956,39.56,77428.93,0.06,0.18063,0.00012,14.65321]
[1776940672103,39.56,77428.93,0.06,0.18063,0.00012,14.65321]
[1776940672162,39.56,77428.93,0.06,0.18063,0.00012,14.65321]
[1776940677694,39.56,77426.9,0.06,0.18039,0.00012,14.64083]
[1776940680569,39.56,77425.01,0.06,0.18017,0.00012,14.62906]
[1776940680605,39.56,77423.42,0.06,0.17998,0.00012,14.61923]
[1776940682443,39.56,77423.42,0.06,0.17998,0.00012,14.61923]
[1776940682526,39.56,77423.42,0.06,0.17998,0.00012,14.61923]
[1776940684270,39.56,77419.03,0.06,0.17946,0.00012,14.59193]
[1776940684535,39.56,77419.03,0.06,0.17946,0.00012,14.59193]
[1776940684669,39.56,77419.93,0.06,0.17957,0.00012,14.59775]
[1776940685472,39.56,77419.93,0.06,0.17957,0.00012,14.59775]
[1776940685573,39.56,77425.32,0.06,0.18022,0.00012,14.63158]
[1776940686284,39.56,77425.32,0.06,0.18022,0.00012,14.63158]
[1776940686298,39.56,77425.32,0.06,0.18022,0.00012,14.63158]
[1776940687394,39.56,77432.25,0.06,0.18104,0.00012,14.67495]
[1776940687461,39.56,77432.25,0.06,0.18104,0.00012,14.67495]
[1776940687981,39.56,77433.45,0.06,0.18119,0.00012,14.68248]
[1776940688018,39.56,77433.45,0.06,0.18119,0.00012,14.68248]
[1776940688356,39.56,77433.45,0.06,0.18119,0.00012,14.68248]
[1776940688365,39.56,77433.45,0.06,0.18119,0.00012,14.68248]
[1776940688400,39.56,77433.45,0.06,0.18119,0.00012,14.68248]
[1776940690466,39.56,77432.38,0.06,0.18106,0.00012,14.67577]
[1776940690516,39.56,77432.38,0.06,0.18106,0.00012,14.67577]
[1776940692395,39.56,77433.43,0.06,0.18118,0.00012,14.68231]
[1776940692404,39.56,77433.43,0.06,0.18118,0.00012,14.68231]
[1776940694424,39.56,77431.34,0.06,0.18093,0.00012,14.66921]
[1776940694751,39.56,77433.45,0.06,0.18119,0.00012,14.6824]
[1776940694781,39.56,77433.45,0.06,0.18119,0.00012,14.6824]
[1776940695510,39.56,77433.45,0.06,0.18119,0.00012,14.6824]
[1776940695586,39.56,77433.45,0.06,0.18119,0.00012,14.6824]
[1776940696462,39.56,77434.08,0.06,0.18126,0.00012,14.68632]
[1776940699328,39.56,77434.64,0.06,0.18133,0.00012,14.6898]
[1776940699372,39.56,77434.64,0.06,0.18133,0.00012,14.6898]
[1776940699581,39.56,77434.64,0.06,0.18133,0.00012,14.6898]
[1776940699603,39.56,77440.13,0.06,0.18198,0.00012,14.7241]
[1776940700970,39.56,77440.13,0.06,0.18198,0.00012,14.7241]
[1776940701052,39.56,77440.13,0.06,0.18198,0.00012,14.7241]
[1776940701092,39.56,77457.91,0.06,0.18412,0.00012,14.83516]
[1776940702552,39.56,77457.91,0.06,0.18412,0.00012,14.83516]
[1776940702593,39.56,77462.32,0.06,0.18466,0.00012,14.86308]
[1776940707906,39.57,77457.61,0.06,0.1841,0.00012,14.83425]
[1776940708731,39.57,77457.61,0.06,0.1841,0.00012,14.83425]
[1776940709115,39.57,77457.61,0.06,0.1841,0.00012,14.83425]
[1776940709199,39.57,77457.61,0.06,0.1841,0.00012,14.83425]
[1776940709296,39.57,77455.83,0.06,0.18389,0.00012,14.82327]
[1776940709769,39.57,77455.83,0.06,0.18389,0.00012,14.82327]
[1776940709779,39.57,77455.83,0.06,0.18389,0.00012,14.82327]
[1776940709868,39.57,77455.83,0.06,0.18389,0.00012,14.82327]
[1776940710254,39.57,77450.73,0.06,0.18328,0.00012,14.79142]
[1776940712597,39.57,77443.62,0.06,0.18238,0.00012,14.74216]
[1776940717975,39.57,77444.29,0.06,0.18246,0.00012,14.74642]
[1776940723011,39.57,77445.3,0.06,0.18258,0.00012,14.75231]
[1776940728458,39.56,77446.96,0.06,0.18277,0.00012,14.76245]
[1776940734089,39.56,77446.02,0.06,0.18264,0.00012,14.75587]
[1776940735694,39.56,77446.02,0.06,0.18264,0.00012,14.75587]
[1776940735763,39.56,77445.63,0.06,0.1826,0.00012,14.75335]
[1776940735782,39.56,77445.63,0.06,0.1826,0.00012,14.75335]
[1776940737515,39.56,77445.77,0.06,0.18261,0.00012,14.75411]
[1776940737575,39.56,77445.77,0.06,0.18261,0.00012,14.75411]
[1776940739172,39.56,77445.42,0.06,0.18256,0.00012,14.75168]
[1776940743512,39.56,77443.46,0.06,0.18232,0.00012,14.73899]
[1776940743546,39.56,77443.46,0.06,0.18232,0.00012,14.73899]
[1776940743563,39.56,77443.46,0.06,0.18232,0.00012,14.73899]
[1776940744041,39.56,77443.78,0.06,0.18235,0.00012,14.74079]
[1776940744122,39.56,77443.78,0.06,0.18235,0.00012,14.74079]
[1776940745267,39.56,77443.71,0.06,0.18235,0.00012,14.74036]
[1776940750895,39.56,77442.46,0.06,0.18219,0.00012,14.73207]
[1776940756243,39.56,77441.93,0.06,0.18212,0.00012,14.72843]
[1776940757119,39.56,77441.93,0.06,0.18212,0.00012,14.72843]
[1776940757260,39.56,77442.66,0.06,0.1822,0.00012,14.73295]
[1776940761214,39.56,77435.91,0.06,0.18139,0.00012,14.69067]
[1776940761271,39.56,77435.91,0.06,0.18139,0.00012,14.69067]
[1776940761531,39.56,77435.91,0.06,0.18139,0.00012,14.69067]
[1776940761595,39.56,77435.91,0.06,0.18139,0.00012,14.69067]
[1776940761877,39.56,77435.26,0.06,0.18131,0.00012,14.68661]
[1776940763579,39.56,77435.17,0.06,0.1813,0.00012,14.68605]
[1776940764016,39.56,77435.31,0.06,0.18132,0.00012,14.68693]
[1776940764095,39.56,77435.31,0.06,0.18132,0.00012,14.68693]
[1776940765615,39.56,77435.31,0.06,0.18132,0.00012,14.68693]
[1776940765682,39.56,77435.31,0.06,0.18132,0.00012,14.68693]
[1776940769076,39.56,77435.16,0.06,0.1813,0.00012,14.68603]
[1776940769686,39.56,77438.51,0.06,0.18171,0.00012,14.70699]
[1776940774716,39.56,77439.98,0.06,0.18183,0.00012,14.71106]
[1776940779860,39.56,77439.02,0.06,0.18172,0.00012,14.70495]
[1776940784872,39.56,77438.55,0.06,0.18166,0.00012,14.7019]
[1776940786573,39.55,77438.64,0.06,0.18167,0.00012,14.70245]
[1776940786721,39.55,77438.64,0.06,0.18167,0.00012,14.70245]
[1776940786735,39.55,77438.64,0.06,0.18167,0.00012,14.70245]
[1776940788731,39.56,77444.18,0.06,0.18233,0.00012,14.73712]
[1776940788783,39.56,77444.18,0.06,0.18233,0.00012,14.73712]
[1776940790014,39.55,77443.19,0.06,0.18221,0.00012,14.73091]
[1776940792108,39.55,77442.72,0.06,0.18216,0.00012,14.7279]
[1776940794076,39.55,77448.99,0.06,0.18291,0.00012,14.76702]
[1776940794402,39.55,77448.99,0.06,0.18291,0.00012,14.76702]
[1776940795274,39.55,77448.99,0.06,0.18291,0.00012,14.76694]
[1776940795401,39.55,77448.99,0.06,0.18291,0.00012,14.76694]
[1776940796099,39.55,77448.09,0.06,0.1828,0.00012,14.76122]
[1776940801558,39.55,77444.16,0.06,0.18232,0.00012,14.73629]
[1776940806596,39.55,77441.41,0.06,0.18198,0.00012,14.71879]
[1776940811628,39.55,77439.71,0.06,0.18177,0.00012,14.70803]
[1776940816663,39.55,77440.56,0.06,0.18187,0.00012,14.71302]
[1776940819111,39.55,77441.22,0.06,0.18195,0.00012,14.71707]
[1776940819172,39.55,77441.22,0.06,0.18195,0.00012,14.71707]
[1776940819188,39.55,77441.22,0.06,0.18195,0.00012,14.71707]
[1776940824722,39.55,77448.08,0.06,0.18276,0.00012,14.75939]
[1776940829755,39.55,77447.79,0.06,0.18272,0.00012,14.75713]
[1776940834790,39.55,77446.62,0.06,0.18252,0.00012,14.74441]
[1776940836002,39.55,77439.75,0.06,0.1817,0.00012,14.70137]
[1776940836037,39.55,77439.75,0.06,0.1817,0.00012,14.70137]
[1776940840542,39.55,77435.8,0.06,0.18122,0.00012,14.67655]
[1776940840604,39.55,77435.8,0.06,0.18122,0.00012,14.67655]
[1776940841104,39.55,77435.95,0.06,0.18124,0.00012,14.67746]
[1776940841159,39.55,77435.95,0.06,0.18124,0.00012,14.67746]
[1776940841204,39.55,77435.95,0.06,0.18124,0.00012,14.67746]
[1776940841840,39.54,77435.29,0.06,0.18116,0.00012,14.6733]
[1776940843853,39.55,77425.29,0.06,0.17997,0.00012,14.61079]
[1776940843990,39.55,77425.29,0.06,0.17997,0.00012,14.61079]
[1776940849898,39.55,77425.31,0.06,0.17998,0.00012,14.61125]
[1776940854935,39.55,77424.63,0.06,0.1799,0.00012,14.60725]
[1776940859525,39.55,77424.25,0.06,0.17986,0.00012,14.60504]
[1776940859634,39.55,77424.25,0.06,0.17986,0.00012,14.60504]
[1776940859637,39.55,77424.25,0.06,0.17986,0.00012,14.60504]
[1776940859725,39.55,77424.12,0.06,0.17985,0.00012,14.6044]
[1776940865011,39.55,77417.83,0.06,0.17911,0.00012,14.56545]
[1776940870044,39.55,77418.59,0.06,0.17921,0.00012,14.57082]
[1776940875075,39.55,77420.05,0.06,0.1794,0.00012,14.58074]
[1776940880287,39.56,77419.74,0.06,0.17937,0.00012,14.57933]
[1776940880361,39.56,77419.74,0.06,0.17937,0.00012,14.57933]
[1776940880420,39.56,77419.87,0.06,0.17939,0.00012,14.58037]
[1776940882541,39.56,77419.87,0.06,0.1794,0.00012,14.58059]
[1776940882598,39.56,77419.87,0.06,0.1794,0.00012,14.58059]
[1776940882748,39.56,77432.65,0.06,0.18093,0.00012,14.66096]
[1776940884105,39.56,77427.26,0.06,0.18028,0.00012,14.62734]
[1776940884186,39.56,77427.26,0.06,0.18028,0.00012,14.62734]
[1776940884284,39.56,77427.26,0.06,0.18028,0.00012,14.62734]
[1776940884741,39.56,77421.13,0.06,0.17956,0.00012,14.58911]
[1776940885362,39.56,77421.13,0.06,0.17956,0.00012,14.58911]
[1776940885455,39.56,77421.13,0.06,0.17956,0.00012,14.58911]
[1776940885709,39.56,77421.13,0.06,0.17956,0.00012,14.58911]
[1776940889060,39.56,77412.41,0.06,0.17853,0.00012,14.53476]
[1776940892450,39.56,77407.52,0.06,0.17791,0.00012,14.49948]
[1776940892516,39.56,77406.23,0.06,0.17776,0.00012,14.49156]
[1776940894819,39.56,77405.96,0.06,0.17773,0.00012,14.48999]
[1776940894879,39.56,77405.96,0.06,0.17773,0.00012,14.48999]
[1776940895555,39.56,77404.1,0.06,0.17751,0.00012,14.47834]
[1776940895602,39.56,77404.1,0.06,0.17751,0.00012,14.47834]
[1776940895896,39.56,77404.1,0.06,0.17751,0.00012,14.47834]
[1776940896777,39.56,77402.2,0.06,0.17729,0.00012,14.46639]
[1776940900234,39.56,77401.27,0.06,0.17718,0.00012,14.46053]
[1776940900476,39.56,77401.27,0.06,0.17718,0.00012,14.46053]
[1776940900694,39.56,77401.27,0.06,0.17718,0.00012,14.46053]
[1776940900793,39.56,77401.11,0.06,0.17716,0.00012,14.45951]
[1776940907300,39.56,77393.91,0.06,0.17631,0.00012,14.41461]
[1776940910139,39.56,77393.89,0.06,0.17631,0.00012,14.41463]
[1776940915360,39.56,77393.92,0.06,0.17633,0.00012,14.4153]
[1776940919575,39.57,77393.31,0.06,0.17626,0.00012,14.41175]
[1776940919624,39.57,77393.31,0.06,0.17626,0.00012,14.41175]
[1776940919626,39.57,77393.24,0.06,0.17626,0.00012,14.41151]
[1776940921111,39.57,77393.24,0.06,0.17626,0.00012,14.41151]
[1776940921155,39.57,77393.24,0.06,0.17626,0.00012,14.41151]
[1776940921965,39.57,77393.24,0.06,0.17626,0.00012,14.41151]
[1776940921402,39.57,77393.42,0.06,0.17628,0.00012,14.41274]
[1776940921997,39.57,77393.42,0.06,0.17628,0.00012,14.41274]
[1776940922758,39.57,77393.42,0.06,0.17628,0.00012,14.41274]
[1776940922822,39.57,77393.42,0.06,0.17628,0.00012,14.41274]
[1776940923835,39.57,77398.37,0.06,0.17687,0.00012,14.44396]
[1776940923874,39.57,77398.37,0.06,0.17687,0.00012,14.44396]
[1776940924423,39.57,77397.29,0.06,0.17674,0.00012,14.43725]
[1776940929457,39.57,77397.8,0.06,0.17681,0.00012,14.44078]
[1776940934494,39.57,77397.39,0.06,0.17676,0.00012,14.4385]
[1776940939534,39.57,77397.21,0.06,0.17675,0.00012,14.43761]
[1776940942702,39.57,77396.87,0.06,0.17671,0.00012,14.43555]
[1776940942766,39.57,77396.87,0.06,0.17671,0.00012,14.43555]
[1776940943997,39.57,77396.86,0.06,0.17671,0.00012,14.43555]
[1776940944047,39.57,77396.86,0.06,0.17671,0.00012,14.43555]
[1776940949603,39.57,77393.83,0.06,0.17635,0.00012,14.41673]
[1776940954679,39.57,77392.38,0.06,0.17614,0.00012,14.40277]
[1776940954742,39.57,77392.38,0.06,0.17614,0.00012,14.40277]
[1776940954805,39.57,77392.38,0.06,0.17614,0.00012,14.40277]
[1776940954883,39.57,77392.38,0.06,0.17614,0.00012,14.40277]
[1776940954952,39.57,77398.74,0.06,0.17689,0.00012,14.44273]
[1776940960457,39.57,77404.7,0.06,0.17762,0.00012,14.48129]
[1776940965714,39.58,77402.32,0.06,0.17737,0.00012,14.46827]
[1776940970755,39.58,77401.38,0.06,0.17729,0.00012,14.46368]
[1776940972832,39.59,77401.65,0.06,0.17733,0.00012,14.46563]
[1776940972934,39.59,77401.46,0.06,0.17731,0.00012,14.46469]
[1776940973341,39.59,77401.46,0.06,0.17731,0.00012,14.46469]
[1776940973964,39.59,77406.3,0.06,0.17788,0.00012,14.49525]
[1776940974380,39.59,77406.3,0.06,0.17788,0.00012,14.49525]
[1776940974444,39.59,77406.3,0.06,0.17788,0.00012,14.49525]
[1776940974807,39.59,77406.3,0.06,0.17788,0.00012,14.49525]
[1776940974941,39.59,77406.3,0.06,0.17788,0.00012,14.49525]
[1776940975657,39.59,77410.22,0.06,0.17835,0.00012,14.52]
[1776940975721,39.59,77410.22,0.06,0.17835,0.00012,14.52]
[1776940976535,39.59,77410.22,0.06,0.17836,0.00012,14.52017]
[1776940976584,39.59,77410.22,0.06,0.17836,0.00012,14.52017]
[1776940977414,39.59,77411.38,0.06,0.1785,0.00012,14.5276]
[1776940977496,39.59,77411.38,0.06,0.1785,0.00012,14.5276]
[1776940977601,39.59,77411.38,0.06,0.1785,0.00012,14.5276]
[1776940977799,39.59,77412.29,0.06,0.17861,0.00012,14.53346]
[1776940981598,39.59,77413.61,0.06,0.17877,0.00012,14.54222]
[1776940981827,39.59,77414.79,0.06,0.17892,0.00012,14.54977]
[1776940986968,39.59,77415.07,0.06,0.17896,0.00012,14.55222]
[1776940987099,39.59,77415.7,0.06,0.17904,0.00012,14.55634]
[1776940987869,39.59,77413.53,0.06,0.17879,0.00012,14.54294]
[1776940989884,39.6,77404.61,0.06,0.17774,0.00012,14.48759]
[1776940990655,39.6,77404.61,0.06,0.17774,0.00012,14.48759]
[1776940990693,39.6,77404.61,0.06,0.17774,0.00012,14.48759]
[1776940991407,39.6,77404.93,0.06,0.17778,0.00012,14.48984]
[1776940991467,39.6,77404.93,0.06,0.17778,0.00012,14.48984]
[1776940996895,39.6,77406.59,0.06,0.178,0.00012,14.5014]
[1776940999709,39.6,77402.29,0.06,0.1775,0.00012,14.47474]
[1776940999753,39.6,77402.29,0.06,0.1775,0.00012,14.47474]
[1776940999904,39.6,77402.29,0.06,0.1775,0.00012,14.47474]
[1776941000850,39.6,77400.04,0.06,0.17723,0.00012,14.46058]
[1776941000985,39.6,77400.04,0.06,0.17723,0.00012,14.46058]
[1776941001003,39.6,77400.04,0.06,0.17723,0.00012,14.46058]
[1776941001028,39.6,77402.35,0.06,0.1775,0.00012,14.47499]
[1776941001972,39.6,77402.35,0.06,0.1775,0.00012,14.47499]
[1776941002007,39.6,77406.74,0.06,0.17803,0.00012,14.50262]
[1776941003813,39.6,77406.74,0.06,0.17803,0.00012,14.50274]
[1776941003888,39.6,77406.74,0.06,0.17803,0.00012,14.50274]
[1776941004400,39.6,77405.01,0.06,0.17783,0.00012,14.49201]
[1776941004694,39.6,77405.01,0.06,0.17783,0.00012,14.49201]
[1776941004760,39.6,77405.01,0.06,0.17783,0.00012,14.49201]
[1776941005387,39.6,77405.01,0.06,0.17783,0.00012,14.49214]
[1776941005443,39.6,77405.01,0.06,0.17783,0.00012,14.49214]
[1776941005984,39.6,77405.01,0.06,0.17783,0.00012,14.49214]
[1776941006032,39.6,77405.01,0.06,0.17783,0.00012,14.49214]
[1776941008060,39.6,77403.46,0.06,0.17765,0.00012,14.48268]
[1776941008118,39.6,77403.02,0.06,0.1776,0.00012,14.48005]
[1776941008618,39.6,77403.02,0.06,0.1776,0.00012,14.48005]
[1776941008647,39.6,77403.02,0.06,0.1776,0.00012,14.48005]
[1776941011749,39.6,77403.12,0.06,0.17757,0.00012,14.47603]
[1776941012146,39.61,77402.57,0.06,0.17751,0.00012,14.4727]
[1776941015328,39.61,77397.47,0.06,0.17692,0.00012,14.44107]
[1776941015385,39.61,77397.47,0.06,0.17692,0.00012,14.44107]
[1776941015468,39.61,77397.47,0.06,0.17692,0.00012,14.44107]
[1776941015489,39.61,77397.47,0.06,0.17692,0.00012,14.44107]
[1776941015624,39.61,77397.47,0.06,0.17692,0.00012,14.44107]
[1776941016213,39.61,77397.04,0.06,0.17687,0.00012,14.43849]
[1776941016830,39.61,77397.04,0.06,0.17687,0.00012,14.43849]
[1776941016887,39.61,77397.04,0.06,0.17687,0.00012,14.43849]
[1776941016900,39.61,77397.04,0.06,0.17687,0.00012,14.43849]
[1776941018275,39.61,77404.57,0.06,0.17776,0.00012,14.48582]
[1776941018319,39.61,77404.57,0.06,0.17776,0.00012,14.48582]
[1776941020264,39.61,77405.35,0.06,0.17785,0.00012,14.49075]
[1776941022805,39.61,77405.05,0.06,0.17782,0.00012,14.48895]
[1776941022843,39.61,77405.05,0.06,0.17782,0.00012,14.48895]
[1776941022856,39.61,77405.05,0.06,0.17782,0.00012,14.48895]
[1776941027305,39.61,77404.48,0.06,0.17775,0.00012,14.48555]
[1776941027356,39.61,77404.48,0.06,0.17775,0.00012,14.48555]
[1776941028395,39.61,77401.5,0.06,0.1774,0.00012,14.46692]
[1776941028844,39.61,77406.3,0.06,0.17797,0.00012,14.49704]
[1776941030424,39.61,77406.3,0.06,0.17797,0.00012,14.49704]
[1776941030465,39.61,77406.3,0.06,0.17797,0.00012,14.49704]
[1776941033812,39.61,77414.31,0.06,0.17892,0.00012,14.5471]
[1776941041243,39.61,77417.69,0.06,0.17931,0.00012,14.568]
[1776941046286,39.61,77415.6,0.06,0.17906,0.00012,14.55479]
[1776941048694,39.61,77415.61,0.06,0.17906,0.00012,14.55483]
[1776941048792,39.61,77416.68,0.06,0.17919,0.00012,14.56148]
[1776941052767,39.61,77418.05,0.06,0.17935,0.00012,14.57]
[1776941052781,39.61,77418.05,0.06,0.17935,0.00012,14.57]
[1776941053064,39.61,77418.05,0.06,0.17935,0.00012,14.57]
[1776941053070,39.61,77418.05,0.06,0.17935,0.00012,14.57]
[1776941053195,39.61,77417.65,0.06,0.1793,0.00012,14.56744]
[1776941053843,39.61,77417.65,0.06,0.1793,0.00012,14.56744]
[1776941053890,39.61,77417.65,0.06,0.1793,0.00012,14.56744]
[1776941053896,39.61,77409.0,0.06,0.17828,0.00012,14.51329]
[1776941054575,39.61,77409.0,0.06,0.17828,0.00012,14.51329]
[1776941054631,39.61,77409.0,0.06,0.17828,0.00012,14.51329]
[1776941054783,39.61,77409.0,0.06,0.17828,0.00012,14.51329]
[1776941056392,39.61,77397.25,0.06,0.17689,0.00012,14.43994]
[1776941056456,39.61,77397.25,0.06,0.17689,0.00012,14.43994]
[1776941056471,39.61,77397.25,0.06,0.17689,0.00012,14.43994]
[1776941058826,39.61,77395.83,0.06,0.17673,0.00012,14.43128]
[1776941058851,39.61,77395.83,0.06,0.17673,0.00012,14.43128]
[1776941058914,39.61,77395.83,0.06,0.17673,0.00012,14.43128]
[1776941058931,39.61,77395.72,0.06,0.17672,0.00012,14.43089]
[1776941060948,39.61,77394.52,0.06,0.17658,0.00012,14.42334]
[1776941060964,39.61,77391.85,0.06,0.17627,0.00012,14.4066]
[1776941066426,39.61,77390.87,0.06,0.17615,0.00012,14.40051]
[1776941071780,39.61,77392.11,0.06,0.1763,0.00012,14.40833]
[1776941071798,39.61,77392.11,0.06,0.1763,0.00012,14.40833]
[1776941071849,39.61,77392.11,0.06,0.1763,0.00012,14.40833]
[1776941073149,39.61,77389.04,0.06,0.1759,0.00012,14.38411]
[1776941073476,39.61,77389.15,0.06,0.17591,0.00012,14.38483]
[1776941078513,39.61,77390.84,0.06,0.17611,0.00012,14.3956]
[1776941083550,39.61,77391.3,0.06,0.17617,0.00012,14.39865]
[1776941087377,39.61,77391.33,0.06,0.17617,0.00012,14.39894]
[1776941087384,39.61,77391.33,0.06,0.17617,0.00012,14.39894]
[1776941087577,39.61,77391.27,0.06,0.17617,0.00012,14.3986]
[1776941092612,39.61,77391.75,0.06,0.17623,0.00012,14.40178]
[1776941097646,39.61,77393.81,0.06,0.17647,0.00012,14.4148]
[1776941102684,39.61,77393.62,0.06,0.17645,0.00012,14.41368]
[1776941105546,39.61,77397.32,0.06,0.17689,0.00012,14.43688]
[1776941105741,39.61,77397.32,0.06,0.17689,0.00012,14.43688]
[1776941107984,39.61,77397.53,0.06,0.17691,0.00012,14.43817]
[1776941108045,39.61,77397.53,0.06,0.17691,0.00012,14.43817]
[1776941108940,39.61,77397.35,0.06,0.17689,0.00012,14.437]
[1776941109000,39.61,77397.35,0.06,0.17689,0.00012,14.437]
[1776941110028,39.61,77411.78,0.06,0.1786,0.00012,14.52741]
[1776941110774,39.61,77411.78,0.06,0.1786,0.00012,14.52741]
[1776941110817,39.61,77411.78,0.06,0.1786,0.00012,14.52741]
[1776941111902,39.61,77414.93,0.06,0.17897,0.00012,14.54712]
[1776941111915,39.61,77414.93,0.06,0.17897,0.00012,14.54712]
[1776941117843,39.61,77416.57,0.06,0.17916,0.00012,14.55745]
[1776941117975,39.61,77416.57,0.06,0.17916,0.00012,14.55745]
[1776941118046,39.61,77416.57,0.06,0.17916,0.00012,14.55745]
[1776941122014,39.61,77418.64,0.06,0.17941,0.00012,14.57037]
[1776941122063,39.61,77418.64,0.06,0.17941,0.00012,14.57037]
[1776941122708,39.61,77418.32,0.06,0.17937,0.00012,14.56835]
[1776941122836,39.61,77418.32,0.06,0.17937,0.00012,14.56835]
[1776941124035,39.61,77420.14,0.06,0.17959,0.00012,14.57972]
[1776941124106,39.61,77423.72,0.06,0.18001,0.00012,14.60209]
[1776941128127,39.61,77427.41,0.06,0.18045,0.00012,14.62497]
[1776941128569,39.61,77430.46,0.06,0.18081,0.00012,14.64397]
[1776941133245,39.61,77430.46,0.06,0.18076,0.00012,14.63854]
[1776941133263,39.61,77430.46,0.06,0.18076,0.00012,14.63854]
[1776941133336,39.61,77430.46,0.06,0.18076,0.00012,14.63854]
[1776941135889,39.61,77435.16,0.06,0.18132,0.00012,14.66784]
[1776941140898,39.61,77441.31,0.06,0.18206,0.00012,14.70641]
[1776941146444,39.61,77441.91,0.06,0.18213,0.00012,14.71021]
[1776941147514,39.61,77442.82,0.06,0.18224,0.00012,14.7159]
[1776941148001,39.61,77442.82,0.06,0.18224,0.00012,14.7159]
[1776941151021,39.61,77451.78,0.06,0.18332,0.00012,14.77217]
[1776941152973,39.61,77452.82,0.06,0.18345,0.00012,14.77875]
[1776941153043,39.61,77452.82,0.06,0.18345,0.00012,14.77875]
[1776941153274,39.61,77458.09,0.06,0.18409,0.00012,14.81172]
[1776941153546,39.61,77458.09,0.06,0.18409,0.00012,14.81172]
[1776941154648,39.61,77458.09,0.06,0.18409,0.00012,14.81177]
[1776941155170,39.61,77466.45,0.06,0.1851,0.00012,14.86388]
[1776941155942,39.61,77466.45,0.06,0.1851,0.00012,14.86388]
[1776941156016,39.61,77466.45,0.06,0.1851,0.00012,14.86388]
[1776941156129,39.61,77467.04,0.06,0.18517,0.00012,14.86753]
[1776941162098,39.61,77475.95,0.06,0.18625,0.00012,14.92283]
[1776941162628,39.61,77475.95,0.06,0.18625,0.00012,14.92283]
[1776941162773,39.61,77475.95,0.06,0.18625,0.00012,14.92283]
[1776941165173,39.61,77484.17,0.06,0.18725,0.00012,14.974]
[1776941166826,39.61,77484.17,0.06,0.18725,0.00012,14.97398]
[1776941166905,39.61,77484.17,0.06,0.18725,0.00012,14.97398]
[1776941167307,39.61,77485.11,0.06,0.18736,0.00012,14.97979]
[1776941167487,39.61,77485.11,0.06,0.18736,0.00012,14.97979]
[1776941168832,39.61,77485.27,0.06,0.18738,0.00012,14.98075]
[1776941168895,39.61,77485.27,0.06,0.18738,0.00012,14.98075]
[1776941170885,39.61,77485.26,0.06,0.18738,0.00012,14.98062]
[1776941170953,39.61,77485.26,0.06,0.18738,0.00012,14.98062]
[1776941176200,39.61,77484.42,0.06,0.18727,0.00012,14.97518]
[1776941179550,39.61,77485.07,0.06,0.18735,0.00012,14.97911]
[1776941179712,39.61,77485.07,0.06,0.18735,0.00012,14.97911]
[1776941179781,39.61,77485.07,0.06,0.18735,0.00012,14.97911]
[1776941180229,39.61,77484.19,0.06,0.18724,0.00012,14.9736]
[1776941180747,39.61,77484.19,0.06,0.18724,0.00012,14.9736]
[1776941180814,39.61,77484.19,0.06,0.18724,0.00012,14.9736]
[1776941181242,39.61,77471.43,0.06,0.18569,0.00012,14.89417]
[1776941181698,39.61,77471.43,0.06,0.18569,0.00012,14.89417]
[1776941181768,39.61,77471.43,0.06,0.18569,0.00012,14.89417]
[1776941183201,39.61,77471.43,0.06,0.18569,0.00012,14.89424]
[1776941184391,39.61,77470.82,0.06,0.18562,0.00012,14.89057]
[1776941184546,39.61,77470.82,0.06,0.18562,0.00012,14.89057]
[1776941184618,39.61,77470.82,0.06,0.18562,0.00012,14.89057]
[1776941184631,39.61,77470.82,0.06,0.18562,0.00012,14.89057]
[1776941187186,39.61,77470.83,0.06,0.18562,0.00012,14.89065]
[1776941187272,39.61,77470.83,0.06,0.18562,0.00012,14.89065]
[1776941189247,39.61,77467.81,0.06,0.18525,0.00012,14.87175]
[1776941189254,39.61,77467.81,0.06,0.18525,0.00012,14.87175]
[1776941189287,39.61,77468.82,0.06,0.18537,0.00012,14.87801]
[1776941194322,39.61,77467.42,0.06,0.18516,0.00012,14.86412]
[1776941195516,39.61,77464.24,0.06,0.18477,0.00012,14.84411]
[1776941195587,39.61,77464.24,0.06,0.18477,0.00012,14.84411]
[1776941195601,39.61,77464.24,0.06,0.18477,0.00012,14.84411]
[1776941197955,39.61,77460.51,0.06,0.18431,0.00012,14.82069]
[1776941198027,39.61,77460.51,0.06,0.18431,0.00012,14.82069]
[1776941198313,39.61,77460.51,0.06,0.18431,0.00012,14.82069]
[1776941198363,39.61,77459.72,0.06,0.18421,0.00012,14.8155]
[1776941198548,39.61,77459.72,0.06,0.18421,0.00012,14.8155]
[1776941198669,39.61,77459.72,0.06,0.18421,0.00012,14.8155]
[1776941202627,39.61,77449.32,0.06,0.18295,0.00012,14.75027]
[1776941203495,39.61,77444.86,0.06,0.18241,0.00012,14.72233]
[1776941204199,39.61,77443.4,0.06,0.18224,0.00012,14.71318]
[1776941204984,39.61,77443.4,0.06,0.18224,0.00012,14.71318]
[1776941205002,39.61,77443.4,0.06,0.18224,0.00012,14.71318]
[1776941205065,39.61,77443.4,0.06,0.18224,0.00012,14.71318]
[1776941205095,39.61,77443.4,0.06,0.18224,0.00012,14.71318]
[1776941205100,39.61,77443.83,0.06,0.18229,0.00012,14.71584]
[1776941205645,39.61,77443.83,0.06,0.18229,0.00012,14.71584]
[1776941207347,39.61,77434.76,0.06,0.1812,0.00012,14.65915]
[1776941207405,39.61,77434.76,0.06,0.1812,0.00012,14.65915]
[1776941207792,39.61,77433.18,0.06,0.18101,0.00012,14.64914]
[1776941208993,39.61,77433.18,0.06,0.18101,0.00012,14.64914]
[1776941209051,39.61,77433.18,0.06,0.18101,0.00012,14.64914]
[1776941209063,39.61,77433.18,0.06,0.18101,0.00012,14.64914]
[1776941209084,39.6,77433.18,0.06,0.18101,0.00012,14.64899]
[1776941209665,39.6,77433.18,0.06,0.18101,0.00012,14.64899]
[1776941209670,39.6,77432.76,0.06,0.18096,0.00012,14.64636]
[1776941216146,39.6,77432.2,0.06,0.18089,0.00012,14.64282]
[1776941221317,39.6,77427.36,0.06,0.18031,0.00012,14.61257]
[1776941221427,39.6,77426.95,0.06,0.18026,0.00012,14.60999]
[1776941221444,39.6,77426.95,0.06,0.18026,0.00012,14.60999]
[1776941221502,39.6,77426.95,0.06,0.18026,0.00012,14.60999]
[1776941222611,39.6,77420.36,0.06,0.17948,0.00012,14.56876]
[1776941222687,39.6,77420.36,0.06,0.17948,0.00012,14.56876]
[1776941223770,39.6,77418.26,0.06,0.17923,0.00012,14.55561]
[1776941223801,39.6,77418.26,0.06,0.17923,0.00012,14.55561]
[1776941223911,39.6,77413.55,0.06,0.17867,0.00012,14.52618]
[1776941225522,39.6,77413.55,0.06,0.17867,0.00012,14.52625]
[1776941226590,39.6,77410.43,0.06,0.1783,0.00012,14.50653]
[1776941226693,39.6,77410.43,0.06,0.1783,0.00012,14.50653]
[1776941226917,39.6,77410.43,0.06,0.1783,0.00012,14.50653]
[1776941226947,39.6,77410.43,0.06,0.1783,0.00012,14.50653]
[1776941227018,39.6,77409.2,0.06,0.17815,0.00012,14.49883]
[1776941227950,39.6,77409.2,0.06,0.17815,0.00012,14.49883]
[1776941228033,39.6,77409.2,0.06,0.17815,0.00012,14.49883]
[1776941228057,39.6,77409.2,0.06,0.17815,0.00012,14.49883]
[1776941228119,39.6,77409.2,0.06,0.17815,0.00012,14.49883]
[1776941228255,39.6,77409.2,0.06,0.17815,0.00012,14.49883]
[1776941228307,39.6,77409.2,0.06,0.17815,0.00012,14.49883]
[1776941228337,39.6,77409.2,0.06,0.17815,0.00012,14.49883]
[1776941228371,39.6,77404.34,0.06,0.17757,0.00012,14.46824]
[1776941229949,39.6,77404.34,0.06,0.17757,0.00012,14.46824]
[1776941230379,39.6,77407.06,0.06,0.17789,0.00012,14.48516]
[1776941230808,39.6,77407.06,0.06,0.17789,0.00012,14.48516]
[1776941230820,39.6,77407.06,0.06,0.17789,0.00012,14.48516]
[1776941234991,39.6,77402.81,0.06,0.17739,0.00012,14.45841]
[1776941235023,39.6,77402.81,0.06,0.17739,0.00012,14.45841]
[1776941237941,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238036,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238091,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238126,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238160,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238193,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238225,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238261,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238313,39.6,77406.6,0.06,0.17783,0.00012,14.48201]
[1776941238797,39.6,77405.5,0.06,0.1777,0.00012,14.475]
[1776941238853,39.6,77405.5,0.06,0.1777,0.00012,14.475]
[1776941240163,39.6,77400.08,0.06,0.17706,0.00012,14.441]
[1776941242178,39.6,77397.26,0.06,0.17673,0.00012,14.42334]
[1776941247697,39.6,77399.54,0.06,0.177,0.00012,14.4377]
[1776941252730,39.6,77400.16,0.06,0.17703,0.00012,14.43659]
[1776941258194,39.6,77394.02,0.06,0.1763,0.00012,14.39821]
[1776941258256,39.6,77394.02,0.06,0.17631,0.00012,14.39835]
[1776941262504,39.6,77390.91,0.06,0.17594,0.00012,14.37891]
[1776941262775,39.6,77392.22,0.06,0.1761,0.00012,14.38709]
[1776941266651,39.6,77390.84,0.06,0.17594,0.00012,14.37863]
[1776941266791,39.6,77390.84,0.06,0.17594,0.00012,14.37863]
[1776941268086,39.6,77390.84,0.06,0.17594,0.00012,14.37874]
[1776941268128,39.6,77390.84,0.06,0.17594,0.00012,14.37874]
[1776941273877,39.61,77383.61,0.06,0.17511,0.00012,14.33442]
[1776941278911,39.61,77378.78,0.06,0.17456,0.00012,14.30505]
[1776941283947,39.61,77380.25,0.06,0.17476,0.00012,14.3154]
[1776941287725,39.62,77387.47,0.06,0.17561,0.00012,14.36131]
[1776941287777,39.62,77387.47,0.06,0.17561,0.00012,14.36131]
[1776941293012,39.62,77397.73,0.06,0.17683,0.00012,14.42623]
[1776941297089,39.62,77396.61,0.06,0.1767,0.00012,14.41938]
[1776941297392,39.62,77396.61,0.06,0.1767,0.00012,14.41938]
[1776941297563,39.62,77397.07,0.06,0.17676,0.00012,14.42241]
[1776941297653,39.62,77397.07,0.06,0.17676,0.00012,14.42241]
[1776941298180,39.62,77408.48,0.06,0.17811,0.00012,14.4939]
[1776941299230,39.62,77408.48,0.06,0.17811,0.00012,14.4939]
[1776941299308,39.62,77408.48,0.06,0.17811,0.00012,14.4939]
[1776941301585,39.62,77414.98,0.06,0.17889,0.00012,14.53489]
[1776941301656,39.62,77414.98,0.06,0.17889,0.00012,14.53489]
[1776941307111,39.62,77413.13,0.06,0.17868,0.00012,14.52386]
[1776941312148,39.62,77412.22,0.06,0.17853,0.00012,14.51354]
[1776941313288,39.62,77412.22,0.06,0.17853,0.00012,14.51354]
[1776941313323,39.62,77412.22,0.06,0.17853,0.00012,14.51354]
[1776941313333,39.62,77412.22,0.06,0.17853,0.00012,14.51354]
[1776941313471,39.62,77411.14,0.06,0.17841,0.00012,14.50686]
[1776941315217,39.62,77411.14,0.06,0.17841,0.00012,14.50695]
[1776941315329,39.62,77411.14,0.06,0.17841,0.00012,14.50695]
[1776941315354,39.62,77411.14,0.06,0.17841,0.00012,14.50695]
[1776941315409,39.62,77410.55,0.06,0.17834,0.00012,14.50335]
[1776941317490,39.62,77405.92,0.06,0.1778,0.00012,14.47459]
[1776941322588,39.62,77399.15,0.06,0.177,0.00012,14.43226]
[1776941324155,39.62,77398.24,0.06,0.17689,0.00012,14.42655]
[1776941324232,39.62,77398.24,0.06,0.17689,0.00012,14.42655]
[1776941324247,39.62,77398.24,0.06,0.17689,0.00012,14.42655]
[1776941325698,39.62,77398.53,0.06,0.17692,0.00012,14.42833]
[1776941325760,39.62,77398.53,0.06,0.17692,0.00012,14.42833]
[1776941325823,39.62,77398.53,0.06,0.17692,0.00012,14.42833]
[1776941326475,39.62,77398.53,0.06,0.17692,0.00012,14.42833]
[1776941327156,39.62,77398.79,0.06,0.17695,0.00012,14.42993]
[1776941327214,39.62,77398.79,0.06,0.17695,0.00012,14.42993]
[1776941327278,39.62,77398.79,0.06,0.17695,0.00012,14.42993]
[1776941327697,39.62,77397.73,0.06,0.17683,0.00012,14.42328]
[1776941328264,39.62,77397.73,0.06,0.17683,0.00012,14.42325]
[1776941330277,39.62,77406.33,0.06,0.17785,0.00012,14.47728]
[1776941335311,39.63,77410.27,0.06,0.17832,0.00012,14.50233]
[1776941340347,39.63,77410.23,0.06,0.17832,0.00012,14.50246]
[1776941342789,39.63,77407.96,0.06,0.17806,0.00012,14.48841]
[1776941343898,39.63,77407.96,0.06,0.17806,0.00012,14.4885]
[1776941347506,39.63,77403.79,0.06,0.17757,0.00012,14.46253]
[1776941347591,39.63,77403.79,0.06,0.17757,0.00012,14.46253]
[1776941347959,39.63,77403.79,0.06,0.17757,0.00012,14.46253]
[1776941348010,39.63,77403.79,0.06,0.17757,0.00012,14.46253]
[1776941348255,39.63,77403.79,0.06,0.17757,0.00012,14.46253]
[1776941348752,39.63,77402.75,0.06,0.17744,0.00012,14.45597]
[1776941349453,39.63,77400.62,0.06,0.17719,0.00012,14.44259]
[1776941352017,39.63,77399.01,0.06,0.177,0.00012,14.43243]
[1776941352031,39.63,77399.01,0.06,0.177,0.00012,14.43243]
[1776941357080,39.63,77399.06,0.06,0.177,0.00012,14.43257]
[1776941360167,39.63,77398.67,0.06,0.17695,0.00012,14.43001]
[1776941360183,39.63,77398.67,0.06,0.17695,0.00012,14.43001]
[1776941361799,39.63,77398.02,0.06,0.17688,0.00012,14.42587]
[1776941361817,39.63,77398.02,0.06,0.17688,0.00012,14.42587]
[1776941361826,39.63,77398.02,0.06,0.17688,0.00012,14.42587]
[1776941362503,39.63,77397.83,0.06,0.17685,0.00012,14.42465]
[1776941364980,39.63,77390.04,0.06,0.17594,0.00012,14.37587]
[1776941365045,39.63,77390.04,0.06,0.17594,0.00012,14.37587]
[1776941365521,39.63,77392.08,0.06,0.17618,0.00012,14.38869]
[1776941365812,39.63,77392.08,0.06,0.17618,0.00012,14.38869]
[1776941365873,39.63,77392.08,0.06,0.17618,0.00012,14.38869]
[1776941365885,39.63,77392.08,0.06,0.17618,0.00012,14.38869]
[1776941366689,39.63,77392.15,0.06,0.17619,0.00012,14.38913]
[1776941367119,39.63,77392.15,0.06,0.17619,0.00012,14.38913]
[1776941368224,39.63,77391.69,0.06,0.17613,0.00012,14.38629]
[1776941368305,39.63,77391.69,0.06,0.17613,0.00012,14.38629]
[1776941373577,39.63,77389.42,0.06,0.17582,0.00012,14.36726]
[1776941378816,39.63,77389.0,0.06,0.17578,0.00012,14.36489]
[1776941380598,39.63,77388.59,0.06,0.17573,0.00012,14.36238]
[1776941380699,39.63,77388.75,0.06,0.17575,0.00012,14.36344]
[1776941383346,39.63,77388.75,0.06,0.17575,0.00012,14.3635]
[1776941383415,39.63,77387.66,0.06,0.17563,0.00012,14.35679]
[1776941385646,39.63,77384.48,0.06,0.17526,0.00012,14.33694]
[1776941385720,39.63,77384.48,0.06,0.17526,0.00012,14.33694]
[1776941386338,39.63,77384.48,0.06,0.17526,0.00012,14.33694]
[1776941386406,39.63,77384.48,0.06,0.17526,0.00012,14.33694]
[1776941391023,39.63,77384.55,0.06,0.17528,0.00012,14.33793]
[1776941391061,39.63,77384.55,0.06,0.17528,0.00012,14.33793]
[1776941392710,39.63,77377.9,0.06,0.1745,0.00012,14.29653]
[1776941392793,39.63,77377.9,0.06,0.1745,0.00012,14.29653]
[1776941397925,39.63,77377.71,0.06,0.1745,0.00012,14.29628]
[1776941403245,39.64,77378.8,0.06,0.17464,0.00012,14.30372]
[1776941408402,39.64,77381.17,0.06,0.17493,0.00012,14.31938]
[1776941410657,39.64,77383.63,0.06,0.17522,0.00012,14.33508]
[1776941410728,39.64,77383.63,0.06,0.17522,0.00012,14.33508]
[1776941413695,39.64,77374.16,0.06,0.17413,0.00012,14.2762]
[1776941415670,39.64,77369.14,0.06,0.17354,0.00012,14.24494]
[1776941416450,39.64,77369.14,0.06,0.17354,0.00012,14.24494]
[1776941416531,39.64,77359.76,0.06,0.17246,0.00012,14.18636]
[1776941421916,39.64,77362.49,0.06,0.17279,0.00012,14.20421]
[1776941423150,39.64,77362.49,0.06,0.17279,0.00012,14.20421]
[1776941423435,39.64,77362.49,0.06,0.17279,0.00012,14.20421]
[1776941423532,39.64,77362.49,0.06,0.17279,0.00012,14.20421]
[1776941423579,39.65,77363.12,0.06,0.17287,0.00012,14.20845]
[1776941428968,39.65,77358.66,0.06,0.17236,0.00012,14.18127]
[1776941432395,39.65,77363.63,0.06,0.17295,0.00012,14.21273]
[1776941432499,39.65,77363.63,0.06,0.17295,0.00012,14.21273]
[1776941432640,39.65,77363.29,0.06,0.17287,0.00012,14.20583]
[1776941432690,39.65,77363.29,0.06,0.17287,0.00012,14.20583]
[1776941432755,39.65,77363.29,0.06,0.17287,0.00012,14.20583]
[1776941432868,39.65,77363.29,0.06,0.17287,0.00012,14.20583]
[1776941433329,39.65,77375.24,0.06,0.17426,0.00012,14.28099]
[1776941434062,39.65,77375.24,0.06,0.17426,0.00012,14.28099]
[1776941434121,39.65,77386.42,0.06,0.17557,0.00012,14.351]
[1776941435686,39.65,77386.42,0.06,0.17558,0.00012,14.3512]
[1776941435731,39.65,77386.42,0.06,0.17558,0.00012,14.3512]
[1776941436647,39.65,77388.47,0.06,0.17582,0.00012,14.36416]
[1776941436707,39.65,77388.47,0.06,0.17582,0.00012,14.36416]
[1776941437413,39.65,77388.47,0.06,0.17582,0.00012,14.36416]
[1776941437439,39.65,77388.47,0.06,0.17582,0.00012,14.36416]
[1776941437702,39.65,77387.25,0.06,0.17568,0.00012,14.35673]
[1776941440417,39.65,77387.08,0.06,0.17566,0.00012,14.35578]
[1776941440452,39.65,77387.08,0.06,0.17566,0.00012,14.35578]
[1776941440466,39.65,77387.08,0.06,0.17566,0.00012,14.35578]
[1776941443778,39.65,77385.77,0.06,0.17552,0.00012,14.34813]
[1776941449114,39.66,77383.73,0.06,0.17529,0.00012,14.33603]
[1776941454144,39.66,77387.54,0.06,0.17575,0.00012,14.36059]
[1776941455941,39.66,77387.6,0.06,0.17576,0.00012,14.3611]
[1776941456157,39.66,77387.77,0.06,0.17579,0.00012,14.36228]
[1776941457776,39.66,77388.77,0.06,0.17591,0.00012,14.36866]
[1776941457854,39.66,77388.77,0.06,0.17591,0.00012,14.36866]
[1776941457976,39.66,77388.77,0.06,0.17591,0.00012,14.36866]
[1776941458397,39.66,77388.77,0.06,0.17591,0.00012,14.36866]
[1776941458585,39.66,77389.7,0.06,0.17602,0.00012,14.37468]
[1776941460585,39.66,77389.7,0.06,0.17602,0.00012,14.37468]
[1776941461271,39.66,77406.37,0.06,0.17799,0.00012,14.47915]
[1776941461955,39.66,77406.37,0.06,0.17799,0.00012,14.47915]
[1776941462148,39.66,77406.37,0.06,0.17799,0.00012,14.47915]
[1776941462229,39.66,77406.37,0.06,0.17799,0.00012,14.47915]
[1776941462286,39.66,77406.37,0.06,0.17799,0.00012,14.47915]
[1776941462298,39.66,77406.37,0.06,0.17799,0.00012,14.47915]
[1776941463095,39.66,77411.39,0.06,0.17858,0.00012,14.51048]
[1776941463187,39.66,77411.39,0.06,0.17858,0.00012,14.51048]
[1776941463348,39.66,77411.39,0.06,0.17858,0.00012,14.51048]
[1776941463449,39.66,77411.51,0.06,0.1786,0.00012,14.51131]
[1776941464109,39.66,77411.51,0.06,0.1786,0.00012,14.51131]
[1776941464115,39.66,77411.51,0.06,0.1786,0.00012,14.51131]
[1776941464489,39.66,77411.64,0.06,0.17862,0.00012,14.51236]
[1776941464962,39.66,77411.64,0.06,0.17862,0.00012,14.51236]
[1776941464990,39.66,77411.64,0.06,0.17862,0.00012,14.51236]
[1776941466146,39.66,77411.72,0.06,0.17863,0.00012,14.5131]
[1776941466229,39.66,77411.72,0.06,0.17863,0.00012,14.51333]
[1776941468566,39.66,77402.01,0.06,0.1775,0.00012,14.45314]
[1776941470615,39.66,77402.01,0.06,0.1775,0.00012,14.45326]
[1776941471228,39.66,77399.83,0.06,0.17724,0.00012,14.43963]
[1776941471295,39.66,77399.83,0.06,0.17724,0.00012,14.43963]
[1776941472192,39.66,77399.06,0.06,0.17715,0.00012,14.43475]
[1776941472225,39.66,77399.06,0.06,0.17715,0.00012,14.43475]
[1776941472279,39.66,77399.06,0.06,0.17715,0.00012,14.43475]
[1776941472287,39.66,77399.06,0.06,0.17715,0.00012,14.43475]
[1776941472990,39.66,77398.34,0.06,0.17706,0.00012,14.43021]
[1776941473052,39.66,77398.34,0.06,0.17706,0.00012,14.43021]
[1776941473190,39.66,77398.34,0.06,0.17706,0.00012,14.43021]
[1776941473288,39.66,77398.34,0.06,0.17706,0.00012,14.43021]
[1776941473350,39.66,77393.19,0.06,0.17646,0.00012,14.39797]
[1776941474234,39.66,77393.19,0.06,0.17646,0.00012,14.39797]
[1776941474243,39.66,77393.19,0.06,0.17646,0.00012,14.39797]
[1776941474297,39.66,77389.99,0.06,0.17608,0.00012,14.37796]
[1776941476111,39.66,77387.82,0.06,0.17583,0.00012,14.36442]
[1776941476314,39.66,77384.24,0.06,0.17541,0.00012,14.34207]
[1776941481335,39.67,77384.51,0.06,0.17545,0.00012,14.34425]
[1776941484394,39.67,77383.16,0.06,0.1753,0.00012,14.33604]
[1776941484425,39.67,77383.74,0.06,0.17537,0.00012,14.33979]
[1776941490396,39.67,77382.11,0.06,0.17519,0.00012,14.33037]
[1776941492499,39.67,77382.18,0.06,0.17515,0.00012,14.32593]
[1776941496197,39.67,77382.75,0.06,0.17523,0.00012,14.33007]
[1776941496256,39.67,77382.75,0.06,0.17523,0.00012,14.33007]
[1776941496546,39.67,77382.75,0.06,0.17523,0.00012,14.33007]
[1776941496609,39.67,77382.75,0.06,0.17523,0.00012,14.33007]
[1776941502481,39.67,77387.86,0.06,0.17585,0.00012,14.36299]
[1776941503165,39.67,77387.86,0.06,0.17585,0.00012,14.36299]
[1776941504702,39.68,77387.97,0.06,0.17587,0.00012,14.36388]
[1776941510538,39.68,77388.97,0.06,0.176,0.00012,14.37074]
[1776941513683,39.68,77392.88,0.06,0.17646,0.00012,14.3954]
[1776941513810,39.68,77392.88,0.06,0.17646,0.00012,14.3954]
[1776941514884,39.68,77391.85,0.06,0.17634,0.00012,14.38903]
[1776941514945,39.68,77391.85,0.06,0.17634,0.00012,14.38903]
[1776941520608,39.68,77396.41,0.06,0.1769,0.00012,14.41862]
[1776941525599,39.68,77394.61,0.06,0.1767,0.00012,14.40816]
[1776941526572,39.68,77395.77,0.06,0.17684,0.00012,14.41559]
[1776941526649,39.68,77395.77,0.06,0.17684,0.00012,14.41559]
[1776941526709,39.69,77395.29,0.06,0.17679,0.00012,14.41276]
[1776941532692,39.69,77394.13,0.06,0.17666,0.00012,14.40606]
[1776941537728,39.69,77392.57,0.06,0.17648,0.00012,14.39641]
[1776941542910,39.69,77393.24,0.06,0.17656,0.00012,14.40064]
[1776941548508,39.69,77385.83,0.06,0.17569,0.00012,14.35448]
[1776941549692,39.69,77385.83,0.06,0.17569,0.00012,14.35448]
[1776941551113,39.69,77384.65,0.06,0.17556,0.00012,14.34717]
[1776941553560,39.69,77379.31,0.06,0.17489,0.00012,14.30901]
[1776941553563,39.69,77367.92,0.06,0.17356,0.00012,14.23788]
[1776941554773,39.69,77363.62,0.06,0.17306,0.00012,14.21097]
[1776941554840,39.69,77363.62,0.06,0.17306,0.00012,14.21097]
[1776941555692,39.69,77363.62,0.06,0.17306,0.00012,14.21097]
[1776941555715,39.69,77362.45,0.06,0.17294,0.00012,14.20413]
[1776941556156,39.69,77362.45,0.06,0.17294,0.00012,14.20413]
[1776941556418,39.69,77362.91,0.06,0.173,0.00012,14.20728]
[1776941559730,39.69,77358.14,0.06,0.17245,0.00012,14.178]
[1776941559754,39.69,77358.14,0.06,0.17245,0.00012,14.178]
[1776941560150,39.69,77359.65,0.06,0.17264,0.00012,14.18777]
[1776941565926,39.7,77358.05,0.06,0.17249,0.00012,14.17965]
[1776941571469,39.7,77353.88,0.06,0.17203,0.00012,14.15507]
[1776941571516,39.7,77353.88,0.06,0.17203,0.00012,14.15507]
[1776941571885,39.71,77354.81,0.06,0.17214,0.00012,14.16109]
[1776941571935,39.71,77354.81,0.06,0.17214,0.00012,14.16109]
[1776941572288,39.71,77354.81,0.06,0.17214,0.00012,14.16109]
[1776941572359,39.71,77354.81,0.06,0.17214,0.00012,14.16109]
[1776941572668,39.71,77355.84,0.06,0.17227,0.00012,14.16774]
[1776941573888,39.71,77355.84,0.06,0.17227,0.00012,14.16774]
[1776941574698,39.71,77356.59,0.06,0.17236,0.00012,14.17281]
[1776941579722,39.71,77356.42,0.06,0.17235,0.00012,14.17242]
[1776941580027,39.71,77356.54,0.06,0.17237,0.00012,14.17334]
[1776941580049,39.71,77356.54,0.06,0.17237,0.00012,14.17334]
[1776941580357,39.71,77356.54,0.06,0.17237,0.00012,14.17334]
[1776941580420,39.71,77356.54,0.06,0.17237,0.00012,14.17334]
[1776941582086,39.71,77357.04,0.06,0.17243,0.00012,14.17663]
[1776941582180,39.71,77357.04,0.06,0.17243,0.00012,14.17663]
[1776941582253,39.71,77360.98,0.06,0.17289,0.00012,14.20144]
[1776941583096,39.71,77360.98,0.06,0.17289,0.00012,14.20144]
[1776941583137,39.71,77360.98,0.06,0.17289,0.00012,14.20144]
[1776941584080,39.71,77361.77,0.06,0.17299,0.00012,14.20651]
[1776941584622,39.71,77362.49,0.06,0.17308,0.00012,14.21162]
[1776941589664,39.72,77364.38,0.06,0.17332,0.00012,14.22464]
[1776941590284,39.72,77364.97,0.06,0.1734,0.00012,14.22862]
[1776941590360,39.72,77364.97,0.06,0.1734,0.00012,14.22862]
[1776941592221,39.72,77364.87,0.06,0.17339,0.00012,14.22828]
[1776941592240,39.72,77364.87,0.06,0.17339,0.00012,14.22828]
[1776941592368,39.72,77364.87,0.06,0.17339,0.00012,14.22828]
[1776941592467,39.72,77364.31,0.06,0.17334,0.00012,14.22535]
[1776941594262,39.72,77364.31,0.06,0.17334,0.00012,14.22535]
[1776941594796,39.72,77359.58,0.06,0.1728,0.00012,14.19635]
[1776941594930,39.72,77359.58,0.06,0.1728,0.00012,14.19635]
[1776941594990,39.72,77359.58,0.06,0.1728,0.00012,14.19635]
[1776941596297,39.72,77359.58,0.06,0.1728,0.00012,14.19635]
[1776941596305,39.72,77359.58,0.06,0.1728,0.00012,14.19635]
[1776941596413,39.72,77359.58,0.06,0.1728,0.00012,14.19635]
[1776941596664,39.72,77359.58,0.06,0.1728,0.00012,14.19635]
[1776941596717,39.72,77359.58,0.06,0.1728,0.00012,14.19635]
[1776941596765,39.72,77359.77,0.06,0.17283,0.00012,14.19818]
[1776941598331,39.72,77359.77,0.06,0.17283,0.00012,14.19818]
[1776941598660,39.73,77360.23,0.06,0.1729,0.00012,14.20169]
[1776941602409,39.73,77361.49,0.06,0.17305,0.00012,14.20998]
[1776941602418,39.73,77361.49,0.06,0.17305,0.00012,14.20998]
[1776941602473,39.73,77361.49,0.06,0.17305,0.00012,14.20998]
[1776941602510,39.73,77361.38,0.06,0.17304,0.00012,14.20942]
[1776941604772,39.73,77361.38,0.06,0.17304,0.00012,14.20942]
[1776941604821,39.73,77361.08,0.06,0.17301,0.00012,14.20768]
[1776941606471,39.73,77360.68,0.06,0.17296,0.00012,14.2052]
[1776941606490,39.73,77360.68,0.06,0.17296,0.00012,14.2052]
[1776941606551,39.73,77361.02,0.06,0.17301,0.00012,14.20738]
[1776941611712,39.73,77361.21,0.06,0.17303,0.00012,14.20866]
[1776941611897,39.73,77359.73,0.06,0.17281,0.00012,14.19444]
[1776941611965,39.73,77359.73,0.06,0.17281,0.00012,14.19444]
[1776941612643,39.73,77359.73,0.06,0.17281,0.00012,14.19444]
[1776941614711,39.73,77354.44,0.06,0.1722,0.00012,14.16138]
[1776941617323,39.73,77351.19,0.06,0.17183,0.00012,14.14121]
[1776941617369,39.73,77351.19,0.06,0.17183,0.00012,14.14121]
[1776941617909,39.73,77348.85,0.06,0.17156,0.00012,14.1267]
[1776941617941,39.73,77348.85,0.06,0.17156,0.00012,14.1267]
[1776941622836,39.73,77346.61,0.06,0.17131,0.00012,14.11295]
[1776941622886,39.73,77346.61,0.06,0.17131,0.00012,14.11295]
[1776941624783,39.73,77346.11,0.06,0.17125,0.00012,14.10989]
[1776941624851,39.73,77345.43,0.06,0.17117,0.00012,14.1057]
[1776941630382,39.73,77343.12,0.06,0.17092,0.00012,14.0917]
[1776941635413,39.73,77342.19,0.06,0.17081,0.00012,14.08619]
[1776941640447,39.73,77343.44,0.06,0.17096,0.00012,14.09431]
[1776941646489,39.73,77345.46,0.06,0.1712,0.00012,14.10712]
[1776941651527,39.73,77346.11,0.06,0.17128,0.00012,14.11134]
[1776941657566,39.74,77347.05,0.06,0.17139,0.00012,14.1174]
[1776941662601,39.74,77346.92,0.06,0.17138,0.00012,14.11674]
[1776941667637,39.74,77343.92,0.06,0.17103,0.00012,14.09817]
[1776941672671,39.74,77336.15,0.06,0.1701,0.00011,14.0449]
[1776941677706,39.74,77340.84,0.06,0.17065,0.00012,14.07455]
[1776941678211,39.74,77340.84,0.06,0.17065,0.00012,14.07455]
[1776941679799,39.74,77340.97,0.06,0.17066,0.00012,14.07541]
[1776941680592,39.74,77337.23,0.06,0.17023,0.00011,14.05204]
[1776941680626,39.74,77337.23,0.06,0.17023,0.00011,14.05204]
[1776941681821,39.74,77337.23,0.06,0.17023,0.00011,14.0521]
[1776941681899,39.74,77332.33,0.06,0.16967,0.00011,14.02152]
[1776941682028,39.74,77332.33,0.06,0.16967,0.00011,14.02152]
[1776941683878,39.74,77332.33,0.06,0.16968,0.00011,14.02161]
[1776941686819,39.74,77331.41,0.06,0.16958,0.00011,14.01611]
[1776941686859,39.74,77331.41,0.06,0.16958,0.00011,14.01611]
[1776941687967,39.74,77330.99,0.06,0.16953,0.00011,14.01365]
[1776941688027,39.74,77330.99,0.06,0.16953,0.00011,14.01365]
[1776941694887,39.74,77329.56,0.06,0.16938,0.00011,14.00525]
[1776941699905,39.74,77328.6,0.06,0.16927,0.00011,13.99962]
[1776941704941,39.74,77328.62,0.06,0.16928,0.00011,14.00012]
[1776941709976,39.75,77328.81,0.06,0.16931,0.00011,14.00162]
[1776941713011,39.75,77327.7,0.06,0.16919,0.00011,13.99486]
[1776941713078,39.75,77327.7,0.06,0.16919,0.00011,13.99486]
[1776941713610,39.75,77327.7,0.06,0.16919,0.00011,13.99486]
[1776941713723,39.75,77327.7,0.06,0.16919,0.00011,13.99486]
[1776941713952,39.75,77327.7,0.06,0.16919,0.00011,13.99486]
[1776941713779,39.75,77317.43,0.06,0.16802,0.00011,13.93065]
[1776941714467,39.75,77317.43,0.06,0.16802,0.00011,13.93065]
[1776941718728,39.75,77312.15,0.06,0.16743,0.00011,13.89833]
[1776941718797,39.75,77312.15,0.06,0.16743,0.00011,13.89833]
[1776941718804,39.75,77318.15,0.06,0.16812,0.00011,13.93606]
[1776941719084,39.75,77318.15,0.06,0.16812,0.00011,13.93606]
[1776941719652,39.75,77318.15,0.06,0.16812,0.00011,13.93606]
[1776941719813,39.75,77318.15,0.06,0.16812,0.00011,13.93606]
[1776941719901,39.75,77318.15,0.06,0.16812,0.00011,13.93606]
[1776941719900,39.75,77330.79,0.06,0.16956,0.00011,14.01516]
[1776941720025,39.75,77330.79,0.06,0.16956,0.00011,14.01516]
[1776941720172,39.75,77330.79,0.06,0.16956,0.00011,14.01516]
[1776941720239,39.75,77330.79,0.06,0.16956,0.00011,14.01516]
[1776941720602,39.75,77330.79,0.06,0.16956,0.00011,14.01516]
[1776941720722,39.75,77330.79,0.06,0.16956,0.00011,14.01516]
[1776941720821,39.75,77356.97,0.06,0.17258,0.00012,14.17903]
[1776941721045,39.75,77356.97,0.06,0.17258,0.00012,14.17903]
[1776941721425,39.75,77356.97,0.06,0.17258,0.00012,14.17903]
[1776941721490,39.75,77356.97,0.06,0.17258,0.00012,14.17903]
[1776941721627,39.75,77356.97,0.06,0.17258,0.00012,14.17903]
[1776941721912,39.75,77357.8,0.06,0.17269,0.00012,14.18482]
[1776941722010,39.75,77357.8,0.06,0.17269,0.00012,14.18482]
[1776941722035,39.75,77357.8,0.06,0.17269,0.00012,14.18482]
[1776941722604,39.75,77357.8,0.06,0.17269,0.00012,14.18482]
[1776941722880,39.75,77348.34,0.06,0.1716,0.00012,14.12588]
[1776941723329,39.75,77348.34,0.06,0.1716,0.00012,14.12588]
[1776941723403,39.75,77348.34,0.06,0.1716,0.00012,14.12588]
[1776941725311,39.75,77351.95,0.06,0.17202,0.00012,14.14903]
[1776941725915,39.75,77351.95,0.06,0.17202,0.00012,14.14903]
[1776941726766,39.75,77354.75,0.06,0.17235,0.00012,14.16681]
[1776941727601,39.76,77356.02,0.06,0.1725,0.00012,14.175]
[1776941733153,39.76,77357.75,0.06,0.17269,0.00012,14.18266]
[1776941738190,39.77,77363.02,0.06,0.17333,0.00012,14.21693]
[1776941741392,39.77,77363.49,0.06,0.1734,0.00012,14.22042]
[1776941741478,39.77,77363.49,0.06,0.1734,0.00012,14.22042]
[1776941743197,39.77,77366.2,0.06,0.17372,0.00012,14.23791]
[1776941743326,39.77,77366.2,0.06,0.17372,0.00012,14.23791]
[1776941745010,39.77,77377.41,0.06,0.17504,0.00012,14.30842]
[1776941745239,39.77,77377.41,0.06,0.17504,0.00012,14.30861]
[1776941750586,39.77,77382.86,0.06,0.17569,0.00012,14.34319]
[1776941755251,39.77,77382.5,0.06,0.17566,0.00012,14.34163]
[1776941755325,39.77,77378.33,0.06,0.17518,0.00012,14.31575]
[1776941757316,39.78,77378.33,0.06,0.17518,0.00012,14.31592]
[1776941757403,39.78,77378.33,0.06,0.17518,0.00012,14.31592]
[1776941758241,39.78,77375.71,0.06,0.17488,0.00012,14.29977]
[1776941758281,39.78,77375.71,0.06,0.17488,0.00012,14.29977]
[1776941763366,39.78,77379.63,0.06,0.17536,0.00012,14.32536]
[1776941764818,39.78,77379.63,0.06,0.17536,0.00012,14.32536]
[1776941764828,39.78,77382.6,0.06,0.17571,0.00012,14.34405]
[1776941766259,39.78,77387.24,0.06,0.17625,0.00012,14.37314]
[1776941766322,39.78,77387.24,0.06,0.17625,0.00012,14.37314]
[1776941766576,39.78,77387.24,0.06,0.17625,0.00012,14.37314]
[1776941766653,39.78,77387.24,0.06,0.17625,0.00012,14.37314]
[1776941766687,39.78,77387.24,0.06,0.17625,0.00012,14.37314]
[1776941766726,39.78,77387.24,0.06,0.17625,0.00012,14.37314]
[1776941767231,39.78,77391.66,0.06,0.17678,0.00012,14.40082]
[1776941767246,39.78,77391.66,0.06,0.17678,0.00012,14.40082]
[1776941767433,39.78,77395.26,0.06,0.1772,0.00012,14.42334]
[1776941769260,39.78,77398.48,0.06,0.17758,0.00012,14.44366]
[1776941769326,39.78,77398.48,0.06,0.17758,0.00012,14.44366]
[1776941769455,39.78,77398.48,0.06,0.17758,0.00012,14.44366]
[1776941769539,39.78,77398.48,0.06,0.17758,0.00012,14.44366]
[1776941775240,39.79,77397.53,0.06,0.17749,0.00012,14.43874]
[1776941775413,39.79,77397.53,0.06,0.17749,0.00012,14.43874]
[1776941775464,39.79,77397.53,0.06,0.17749,0.00012,14.43874]
[1776941776292,39.79,77399.71,0.06,0.17775,0.00012,14.4525]
[1776941776346,39.79,77399.71,0.06,0.17775,0.00012,14.4525]
[1776941778300,39.79,77403.45,0.06,0.1782,0.00012,14.47607]
[1776941778343,39.79,77403.45,0.06,0.1782,0.00012,14.47607]
[1776941779573,39.79,77403.32,0.06,0.17818,0.00012,14.47537]
[1776941784581,39.79,77399.68,0.06,0.17777,0.00012,14.45326]
[1776941786665,39.79,77396.74,0.06,0.17743,0.00012,14.43518]
[1776941786724,39.79,77396.74,0.06,0.17743,0.00012,14.43518]
[1776941786736,39.79,77396.74,0.06,0.17743,0.00012,14.43518]
[1776941792568,39.79,77393.69,0.06,0.17704,0.00012,14.41205]
[1776941797603,39.79,77386.42,0.06,0.17619,0.00012,14.36714]
[1776941798217,39.79,77386.42,0.06,0.17619,0.00012,14.36714]
[1776941800521,39.79,77385.1,0.06,0.17604,0.00012,14.35924]
[1776941800568,39.79,77385.1,0.06,0.17604,0.00012,14.35924]
[1776941800658,39.79,77385.1,0.06,0.17604,0.00012,14.35924]
[1776941806686,39.79,77384.78,0.06,0.17601,0.00012,14.35736]
[1776941807548,39.79,77383.95,0.06,0.17591,0.00012,14.35221]
[1776941811939,39.8,77377.2,0.06,0.17513,0.00012,14.31033]
[1776941811983,39.8,77377.2,0.06,0.17513,0.00012,14.31033]
[1776941812045,39.8,77377.2,0.06,0.17513,0.00012,14.31033]
[1776941815596,39.8,77383.34,0.06,0.17585,0.00012,14.34883]
[1776941820129,39.8,77385.34,0.06,0.17609,0.00012,14.36145]
[1776941820189,39.8,77385.34,0.06,0.17609,0.00012,14.36145]
[1776941820256,39.8,77385.34,0.06,0.17609,0.00012,14.36145]
[1776941821145,39.8,77386.4,0.06,0.17621,0.00012,14.36807]
[1776941821223,39.8,77386.4,0.06,0.17621,0.00012,14.36807]
[1776941823790,39.8,77396.62,0.06,0.17742,0.00012,14.43217]
[1776941826657,39.8,77397.45,0.06,0.17752,0.00012,14.43751]
[1776941826718,39.8,77397.45,0.06,0.17752,0.00012,14.43751]
[1776941826887,39.8,77397.45,0.06,0.17752,0.00012,14.43751]
[1776941826934,39.8,77397.45,0.06,0.17752,0.00012,14.43751]
[1776941828351,39.8,77401.87,0.06,0.17805,0.00012,14.46529]
[1776941828837,39.8,77405.93,0.06,0.17853,0.00012,14.4907]
[1776941830613,39.8,77407.99,0.06,0.17877,0.00012,14.50369]
[1776941830676,39.8,77407.99,0.06,0.17877,0.00012,14.50369]
[1776941831431,39.8,77410.6,0.06,0.17909,0.00012,14.52007]
[1776941831484,39.8,77410.6,0.06,0.17909,0.00012,14.52007]
[1776941833728,39.8,77412.27,0.06,0.17929,0.00012,14.53072]
[1776941833858,39.8,77412.27,0.06,0.17929,0.00012,14.53072]
[1776941834586,39.8,77414.38,0.06,0.17954,0.00012,14.54398]
[1776941834876,39.8,77414.38,0.06,0.17954,0.00012,14.5441]
[1776941839913,39.8,77417.17,0.06,0.17988,0.00012,14.56201]
[1776941844950,39.81,77410.43,0.06,0.1791,0.00012,14.52077]
[1776941849675,39.81,77413.56,0.06,0.17948,0.00012,14.54088]
[1776941849728,39.81,77413.56,0.06,0.17948,0.00012,14.54088]
[1776941850554,39.81,77413.25,0.06,0.17945,0.00012,14.53908]
[1776941850621,39.81,77413.25,0.06,0.17945,0.00012,14.53908]
[1776941857040,39.81,77414.13,0.06,0.17953,0.00012,14.54049]
[1776941862070,39.81,77417.33,0.06,0.17992,0.00012,14.56109]
[1776941864760,39.81,77417.99,0.06,0.18,0.00012,14.56546]
[1776941864823,39.81,77417.99,0.06,0.18,0.00012,14.56546]
[1776941867106,39.82,77427.12,0.06,0.1811,0.00012,14.6226]
[1776941873021,39.82,77428.2,0.06,0.18123,0.00012,14.62953]
[1776941873085,39.82,77428.2,0.06,0.18123,0.00012,14.62953]
[1776941873960,39.82,77426.13,0.06,0.18098,0.00012,14.61675]
[1776941873996,39.82,77426.13,0.06,0.18098,0.00012,14.61675]
[1776941879201,39.82,77424.87,0.06,0.18084,0.00012,14.60938]
[1776941883155,39.82,77427.59,0.06,0.18117,0.00012,14.6264]
[1776941883335,39.82,77427.59,0.06,0.18117,0.00012,14.6264]
[1776941883349,39.82,77427.59,0.06,0.18117,0.00012,14.6264]
[1776941883446,39.82,77427.59,0.06,0.18117,0.00012,14.6264]
[1776941883547,39.82,77427.59,0.06,0.18117,0.00012,14.6264]
[1776941883596,39.82,77433.6,0.06,0.18189,0.00012,14.6638]
[1776941885462,39.82,77433.6,0.06,0.18189,0.00012,14.66392]
[1776941886132,39.82,77443.04,0.06,0.18302,0.00012,14.72263]
[1776941887125,39.82,77433.38,0.06,0.18187,0.00012,14.66266]
[1776941887773,39.82,77433.38,0.06,0.18187,0.00012,14.66266]
[1776941887842,39.82,77433.38,0.06,0.18187,0.00012,14.66266]
[1776941887941,39.82,77432.24,0.06,0.18173,0.00012,14.65558]
[1776941890413,39.82,77430.52,0.06,0.18152,0.00012,14.6449]
[1776941890464,39.82,77430.52,0.06,0.18152,0.00012,14.6449]
[1776941890478,39.82,77430.52,0.06,0.18152,0.00012,14.6449]
[1776941890928,39.82,77430.42,0.06,0.18151,0.00012,14.64433]
[1776941891769,39.82,77430.42,0.06,0.18151,0.00012,14.64433]
[1776941891902,39.82,77430.42,0.06,0.18151,0.00012,14.64433]
[1776941891982,39.82,77430.42,0.06,0.18151,0.00012,14.64433]
[1776941892069,39.82,77430.42,0.06,0.18151,0.00012,14.64436]
[1776941894716,39.82,77424.21,0.06,0.18077,0.00012,14.60579]
[1776941895164,39.82,77422.15,0.06,0.18053,0.00012,14.59314]
[1776941895233,39.82,77422.15,0.06,0.18053,0.00012,14.59314]
[1776941895531,39.82,77422.15,0.06,0.18053,0.00012,14.59314]
[1776941895539,39.82,77433.52,0.06,0.18189,0.00012,14.66382]
[1776941897770,39.82,77438.72,0.06,0.18251,0.00012,14.69637]
[1776941898679,39.82,77439.54,0.06,0.18261,0.00012,14.70147]
[1776941899714,39.82,77439.18,0.06,0.18257,0.00012,14.69936]
[1776941905678,39.82,77439.75,0.06,0.18266,0.00012,14.70366]
[1776941905723,39.82,77440.69,0.06,0.18277,0.00012,14.70964]
[1776941911070,39.83,77443.17,0.06,0.18304,0.00012,14.72076]
[1776941916479,39.83,77442.79,0.06,0.183,0.00012,14.719]
[1776941921513,39.83,77443.22,0.06,0.18307,0.00012,14.72222]
[1776941926548,39.83,77440.71,0.06,0.18278,0.00012,14.7072]
[1776941931584,39.83,77442.58,0.06,0.18301,0.00012,14.71933]
[1776941938013,39.84,77443.04,0.06,0.18307,0.00012,14.72255]
[1776941938069,39.84,77443.04,0.06,0.18307,0.00012,14.72255]
[1776941938130,39.84,77443.04,0.06,0.18307,0.00012,14.72255]
[1776941943667,39.84,77442.5,0.06,0.18302,0.00012,14.71994]
[1776941945327,39.84,77442.13,0.06,0.18298,0.00012,14.71773]
[1776941946562,39.84,77440.74,0.06,0.18282,0.00012,14.7093]
[1776941946615,39.84,77440.74,0.06,0.18282,0.00012,14.7093]
[1776941946714,39.84,77440.39,0.06,0.18278,0.00012,14.70712]
[1776941951724,39.84,77439.85,0.06,0.18271,0.00012,14.70368]
[1776941956758,39.84,77440.19,0.06,0.18275,0.00012,14.70576]
[1776941961793,39.84,77441.17,0.06,0.18287,0.00012,14.71183]
[1776941964545,39.84,77435.62,0.06,0.1822,0.00012,14.67738]
[1776941964740,39.84,77435.62,0.06,0.1822,0.00012,14.67738]
[1776941964765,39.84,77435.62,0.06,0.1822,0.00012,14.67738]
[1776941964815,39.84,77432.68,0.06,0.18185,0.00012,14.65917]
[1776941965822,39.84,77422.82,0.06,0.18068,0.00012,14.59797]
[1776941967215,39.84,77414.65,0.06,0.17971,0.00012,14.54748]
[1776941967647,39.84,77414.65,0.06,0.17971,0.00012,14.54748]
[1776941967685,39.84,77414.65,0.06,0.17971,0.00012,14.54748]
[1776941967748,39.84,77414.65,0.06,0.17971,0.00012,14.54748]
[1776941967848,39.84,77411.14,0.06,0.1793,0.00012,14.52565]
[1776941969054,39.84,77411.14,0.06,0.1793,0.00012,14.52565]
[1776941971804,39.84,77407.68,0.06,0.17891,0.00012,14.50499]
[1776941971835,39.84,77407.68,0.06,0.17891,0.00012,14.50499]
[1776941971848,39.84,77407.68,0.06,0.17891,0.00012,14.50499]
[1776941973419,39.84,77407.42,0.06,0.17884,0.00012,14.49881]
[1776941973882,39.84,77408.46,0.06,0.17897,0.00012,14.5055]
[1776941975158,39.84,77408.46,0.06,0.17897,0.00012,14.5055]
[1776941975162,39.84,77421.9,0.06,0.18056,0.00012,14.58918]
[1776941977064,39.84,77421.35,0.06,0.1805,0.00012,14.58587]
[1776941977110,39.84,77421.35,0.06,0.1805,0.00012,14.58587]
[1776941977133,39.84,77421.35,0.06,0.1805,0.00012,14.58587]
[1776941977207,39.85,77422.12,0.06,0.18059,0.00012,14.59076]
[1776941977837,39.85,77422.12,0.06,0.18059,0.00012,14.59076]
[1776941977867,39.85,77422.12,0.06,0.18059,0.00012,14.59076]
[1776941982940,39.85,77419.4,0.06,0.18028,0.00012,14.57447]
[1776941983668,39.85,77419.4,0.06,0.18028,0.00012,14.57447]
[1776941983721,39.85,77419.4,0.06,0.18028,0.00012,14.57447]
[1776941987011,39.85,77420.05,0.06,0.18036,0.00012,14.57872]
[1776941987095,39.85,77420.05,0.06,0.18036,0.00012,14.57872]
[1776941988055,39.85,77422.16,0.06,0.18062,0.00012,14.59202]
[1776941988094,39.85,77422.16,0.06,0.18062,0.00012,14.59202]
[1776941994018,39.85,77419.4,0.06,0.1803,0.00012,14.57556]
[1776941999052,39.85,77418.08,0.06,0.18015,0.00012,14.56783]
[1776942000506,39.85,77418.94,0.06,0.18026,0.00012,14.57326]
[1776942000698,39.85,77418.94,0.06,0.18026,0.00012,14.57326]
[1776942001139,39.85,77418.94,0.06,0.18026,0.00012,14.57326]
[1776942001220,39.85,77418.94,0.06,0.18026,0.00012,14.57326]
[1776942001183,39.85,77444.05,0.06,0.18326,0.00012,14.72916]
[1776942001508,39.85,77444.05,0.06,0.18326,0.00012,14.72916]
[1776942001547,39.85,77444.05,0.06,0.18326,0.00012,14.72916]
[1776942002105,39.85,77444.05,0.06,0.18326,0.00012,14.72916]
[1776942003195,39.85,77444.05,0.06,0.18326,0.00012,14.72916]
[1776942003217,39.85,77444.05,0.06,0.18326,0.00012,14.72916]
[1776942003232,39.85,77444.05,0.06,0.18326,0.00012,14.72916]
[1776942003267,39.85,77450.88,0.06,0.18408,0.00012,14.77166]
[1776942003302,39.85,77450.88,0.06,0.18408,0.00012,14.77166]
[1776942003357,39.85,77450.88,0.06,0.18408,0.00012,14.77166]
[1776942003390,39.85,77450.88,0.06,0.18408,0.00012,14.77166]
[1776942003422,39.85,77450.88,0.06,0.18408,0.00012,14.77166]
[1776942004231,39.85,77450.88,0.06,0.18408,0.00012,14.77166]
[1776942004121,39.85,77450.88,0.06,0.18408,0.00012,14.77165]
[1776942004791,39.85,77450.88,0.06,0.18408,0.00012,14.77165]
[1776942004830,39.85,77450.88,0.06,0.18408,0.00012,14.77165]
[1776942004943,39.85,77450.88,0.06,0.18408,0.00012,14.77165]
[1776942005184,39.85,77460.71,0.06,0.18526,0.00012,14.83257]
[1776942005456,39.85,77460.71,0.06,0.18526,0.00012,14.83257]
[1776942006135,39.85,77460.71,0.06,0.18527,0.00012,14.8327]
[1776942007471,39.85,77461.64,0.06,0.18538,0.00012,14.83852]
[1776942007640,39.85,77461.64,0.06,0.18538,0.00012,14.83852]
[1776942007663,39.85,77461.64,0.06,0.18538,0.00012,14.83852]
[1776942007823,39.85,77461.64,0.06,0.18538,0.00012,14.83852]
[1776942007998,39.85,77461.64,0.06,0.18538,0.00012,14.83852]
[1776942008149,39.85,77461.07,0.06,0.18531,0.00012,14.83504]
[1776942010311,39.85,77453.35,0.06,0.18438,0.00012,14.78734]
[1776942010539,39.85,77453.35,0.06,0.18438,0.00012,14.78734]
[1776942010608,39.85,77453.35,0.06,0.18438,0.00012,14.78734]
[1776942011173,39.85,77452.86,0.06,0.18433,0.00012,14.78441]
[1776942011551,39.85,77452.86,0.06,0.18433,0.00012,14.78441]
[1776942011566,39.85,77452.86,0.06,0.18433,0.00012,14.78441]
[1776942011588,39.85,77452.86,0.06,0.18433,0.00012,14.78441]
[1776942011681,39.85,77452.86,0.06,0.18433,0.00012,14.78441]
[1776942011720,39.85,77452.86,0.06,0.18433,0.00012,14.78441]
[1776942012155,39.85,77452.86,0.06,0.18433,0.00012,14.78441]
[1776942012188,39.85,77452.86,0.06,0.18433,0.00012,14.78441]
[1776942012257,39.85,77452.08,0.06,0.18424,0.00012,14.77968]
[1776942014334,39.86,77452.61,0.06,0.1843,0.00012,14.78318]
[1776942014374,39.86,77452.61,0.06,0.1843,0.00012,14.78318]
[1776942015197,39.86,77452.93,0.06,0.18434,0.00012,14.78527]
[1776942019226,39.86,77444.61,0.06,0.18335,0.00012,14.73379]
[1776942022758,39.86,77448.31,0.06,0.18379,0.00012,14.75687]
[1776942026060,39.86,77449.53,0.06,0.18394,0.00012,14.76449]
[1776942026112,39.86,77449.53,0.06,0.18394,0.00012,14.76449]
[1776942026134,39.86,77449.53,0.06,0.18394,0.00012,14.76449]
[1776942026167,39.86,77449.53,0.06,0.18394,0.00012,14.76449]
[1776942026884,39.86,77450.01,0.06,0.184,0.00012,14.76748]
[1776942028154,39.86,77448.75,0.06,0.18385,0.00012,14.75968]
[1776942033067,39.86,77448.32,0.06,0.18375,0.00012,14.75212]
[1776942034107,39.86,77448.45,0.06,0.18377,0.00012,14.75296]
[1776942034610,39.86,77452.49,0.06,0.18426,0.00012,14.77804]
[1776942034756,39.86,77452.49,0.06,0.18426,0.00012,14.77804]
[1776942034828,39.86,77452.49,0.06,0.18426,0.00012,14.77804]
[1776942035337,39.86,77460.14,0.06,0.18518,0.00012,14.82561]
[1776942036716,39.86,77463.2,0.06,0.18555,0.00012,14.84468]
[1776942036785,39.86,77463.2,0.06,0.18555,0.00012,14.84468]
[1776942039549,39.86,77471.39,0.06,0.18655,0.00012,14.89555]
[1776942040719,39.86,77471.45,0.06,0.18656,0.00012,14.89593]
[1776942043298,39.86,77477.97,0.06,0.18735,0.00012,14.93628]
[1776942043398,39.86,77479.4,0.06,0.18752,0.00012,14.94507]
[1776942043421,39.86,77479.4,0.06,0.18752,0.00012,14.94507]
[1776942043504,39.86,77479.4,0.06,0.18752,0.00012,14.94507]
[1776942043565,39.86,77479.4,0.06,0.18752,0.00012,14.94507]
[1776942044401,39.86,77480.0,0.06,0.18759,0.00012,14.9487]
[1776942045563,39.86,77483.17,0.06,0.18798,0.00012,14.9685]
[1776942047852,39.86,77484.2,0.06,0.18811,0.00012,14.9752]
[1776942047869,39.86,77484.2,0.06,0.18811,0.00012,14.9752]
[1776942048429,39.86,77494.05,0.06,0.18932,0.00012,15.03621]
[1776942051118,39.86,77495.26,0.06,0.18947,0.00012,15.04386]
[1776942051142,39.86,77495.26,0.06,0.18947,0.00012,15.04386]
[1776942051450,39.86,77495.58,0.06,0.18951,0.00012,15.04593]
[1776942052264,39.86,77495.58,0.06,0.18951,0.00012,15.04593]
[1776942052301,39.86,77495.58,0.06,0.18951,0.00012,15.04593]
[1776942052457,39.86,77496.03,0.06,0.18957,0.00012,15.0488]
[1776942054693,39.86,77500.63,0.06,0.19014,0.00012,15.07738]
[1776942060130,39.86,77504.76,0.06,0.19065,0.00012,15.10308]
[1776942061337,39.86,77505.62,0.06,0.19076,0.00012,15.10849]
[1776942061450,39.86,77505.62,0.06,0.19076,0.00012,15.10849]
[1776942061429,39.86,77502.95,0.06,0.19043,0.00012,15.09207]
[1776942061506,39.86,77502.95,0.06,0.19043,0.00012,15.09207]
[1776942061795,39.86,77502.95,0.06,0.19043,0.00012,15.09207]
[1776942061846,39.86,77502.95,0.06,0.19043,0.00012,15.09207]
[1776942061908,39.86,77483.48,0.06,0.18805,0.00012,14.97185]
[1776942063084,39.86,77483.48,0.06,0.18805,0.00012,14.97185]
[1776942063261,39.86,77483.48,0.06,0.18805,0.00012,14.97185]
[1776942063360,39.86,77457.27,0.06,0.18487,0.00012,14.80968]
[1776942065284,39.86,77452.16,0.06,0.18426,0.00012,14.77796]
[1776942067469,39.86,77452.94,0.06,0.18435,0.00012,14.78279]
[1776942067552,39.86,77452.94,0.06,0.18435,0.00012,14.78279]
[1776942067792,39.86,77452.94,0.06,0.18435,0.00012,14.78279]
[1776942067866,39.86,77452.94,0.06,0.18435,0.00012,14.78279]
[1776942067869,39.86,77452.89,0.06,0.18434,0.00012,14.78247]
[1776942071353,39.86,77451.23,0.06,0.18414,0.00012,14.77216]
[1776942071390,39.86,77451.23,0.06,0.18414,0.00012,14.77216]
[1776942071428,39.86,77451.69,0.06,0.1842,0.00012,14.77502]
[1776942071569,39.86,77451.69,0.06,0.1842,0.00012,14.77502]
[1776942072202,39.86,77452.44,0.06,0.18429,0.00012,14.77967]
[1776942072991,39.86,77452.44,0.06,0.18429,0.00012,14.77967]
[1776942073079,39.86,77452.44,0.06,0.18429,0.00012,14.77967]
[1776942073114,39.86,77452.44,0.06,0.18429,0.00012,14.77967]
[1776942073148,39.86,77452.44,0.06,0.18429,0.00012,14.77967]
[1776942073246,39.86,77452.69,0.06,0.18432,0.00012,14.78122]
[1776942075006,39.86,77452.69,0.06,0.18432,0.00012,14.78122]
[1776942075433,39.86,77452.37,0.06,0.18428,0.00012,14.77922]
[1776942077033,39.86,77453.12,0.06,0.18437,0.00012,14.78386]
[1776942077048,39.86,77453.12,0.06,0.18437,0.00012,14.78386]
[1776942081080,39.86,77450.48,0.06,0.18405,0.00012,14.76753]
[1776942081090,39.86,77450.48,0.06,0.18405,0.00012,14.76753]
[1776942081111,39.86,77450.48,0.06,0.18405,0.00012,14.76753]
[1776942081113,39.86,77450.48,0.06,0.18405,0.00012,14.76753]
[1776942082775,39.86,77450.11,0.06,0.18401,0.00012,14.76526]
[1776942082881,39.86,77450.11,0.06,0.18401,0.00012,14.76526]
[1776942083093,39.86,77450.11,0.06,0.18401,0.00012,14.76526]
[1776942085198,39.86,77444.2,0.06,0.1833,0.00012,14.72865]
[1776942087172,39.86,77445.67,0.06,0.18348,0.00012,14.7379]
[1776942087237,39.86,77445.67,0.06,0.18348,0.00012,14.7379]
[1776942087256,39.86,77445.67,0.06,0.18348,0.00012,14.73797]
[1776942089194,39.86,77445.02,0.06,0.1834,0.00012,14.734]
[1776942089448,39.86,77444.26,0.06,0.18331,0.00012,14.72936]
[1776942093288,39.87,77445.56,0.06,0.18343,0.00012,14.73264]
[1776942095291,39.87,77446.84,0.06,0.18358,0.00012,14.74065]
[1776942095328,39.87,77446.84,0.06,0.18358,0.00012,14.74065]
[1776942095339,39.87,77449.23,0.06,0.18387,0.00012,14.75562]
[1776942097319,39.87,77448.92,0.06,0.18384,0.00012,14.75376]
[1776942097420,39.87,77448.99,0.06,0.18385,0.00012,14.75427]
[1776942102629,39.87,77450.05,0.06,0.18398,0.00012,14.7612]
[1776942105467,39.87,77450.92,0.06,0.18409,0.00012,14.76674]
[1776942105482,39.87,77450.92,0.06,0.18409,0.00012,14.76674]
[1776942105568,39.87,77451.22,0.06,0.18413,0.00012,14.76868]
[1776942107496,39.87,77451.22,0.06,0.18413,0.00012,14.76868]
[1776942108505,39.87,77452.13,0.06,0.18424,0.00012,14.77453]
[1776942111584,39.87,77451.62,0.06,0.18418,0.00012,14.77159]
[1776942111592,39.87,77451.62,0.06,0.18418,0.00012,14.77159]
[1776942112482,39.87,77452.12,0.06,0.18425,0.00012,14.77477]
[1776942113616,39.87,77452.31,0.06,0.18427,0.00012,14.77595]
[1776942114392,39.87,77453.74,0.06,0.18444,0.00012,14.78496]
[1776942115660,39.87,77453.86,0.06,0.18446,0.00012,14.78578]
[1776942115676,39.87,77453.86,0.06,0.18446,0.00012,14.78578]
[1776942115916,39.87,77453.86,0.06,0.18446,0.00012,14.78578]
[1776942117686,39.87,77454.07,0.06,0.18449,0.00012,14.78714]
[1776942118348,39.87,77454.49,0.06,0.18454,0.00012,14.78988]
[1776942121754,39.87,77454.71,0.06,0.18457,0.00012,14.79144]
[1776942121764,39.87,77454.71,0.06,0.18457,0.00012,14.79144]
[1776942121783,39.87,77454.71,0.06,0.18457,0.00012,14.79144]
[1776942121957,39.87,77454.71,0.06,0.18457,0.00012,14.79144]
[1776942123785,39.87,77454.95,0.06,0.1846,0.00012,14.793]
[1776942124512,39.87,77455.15,0.06,0.18463,0.00012,14.79437]
[1776942125826,39.87,77454.71,0.06,0.18458,0.00012,14.79171]
[1776942125833,39.87,77454.71,0.06,0.18458,0.00012,14.79171]
[1776942125843,39.87,77454.71,0.06,0.18458,0.00012,14.79171]
[1776942128132,39.87,77454.08,0.06,0.1845,0.00012,14.78796]
[1776942128304,39.87,77454.08,0.06,0.1845,0.00012,14.78796]
[1776942128368,39.87,77454.08,0.06,0.1845,0.00012,14.78796]
[1776942128543,39.87,77461.47,0.06,0.1854,0.00012,14.83381]
[1776942129057,39.87,77475.24,0.06,0.18706,0.00012,14.91903]
[1776942130686,39.87,77475.95,0.06,0.18715,0.00012,14.9235]
[1776942130750,39.87,77475.95,0.06,0.18715,0.00012,14.9235]
[1776942130815,39.87,77475.95,0.06,0.18715,0.00012,14.9235]
[1776942132529,39.87,77475.95,0.06,0.18715,0.00012,14.92357]
[1776942135887,39.88,77465.02,0.06,0.18584,0.00012,14.85648]
[1776942135988,39.88,77465.02,0.06,0.18584,0.00012,14.85648]
[1776942137615,39.88,77464.69,0.06,0.1858,0.00012,14.85466]
[1776942137670,39.88,77464.69,0.06,0.1858,0.00012,14.85466]
[1776942138070,39.88,77463.55,0.06,0.18567,0.00012,14.84771]
[1776942142098,39.88,77455.41,0.06,0.18469,0.00012,14.79748]
[1776942147133,39.88,77454.53,0.06,0.18459,0.00012,14.79233]
[1776942152168,39.88,77455.83,0.06,0.18471,0.00012,14.79568]
[1776942157206,39.88,77456.71,0.06,0.18482,0.00012,14.80147]
[1776942162239,39.88,77462.14,0.06,0.18548,0.00012,14.83532]
[1776942162860,39.88,77462.14,0.06,0.18548,0.00012,14.83532]
[1776942162937,39.88,77462.14,0.06,0.18548,0.00012,14.83532]
[1776942162949,39.88,77462.14,0.06,0.18548,0.00012,14.83532]
[1776942168280,39.88,77462.01,0.06,0.18547,0.00012,14.83463]
[1776942168793,39.88,77462.01,0.06,0.18547,0.00012,14.83463]
[1776942168838,39.88,77462.01,0.06,0.18547,0.00012,14.83463]
[1776942169566,39.88,77462.01,0.06,0.18547,0.00012,14.83463]
[1776942169599,39.88,77462.35,0.06,0.18551,0.00012,14.83674]
[1776942175334,39.88,77466.97,0.06,0.18607,0.00012,14.86571]
[1776942181373,39.88,77467.87,0.06,0.18619,0.00012,14.87174]
[1776942186408,39.89,77466.38,0.06,0.18601,0.00012,14.86262]
[1776942191444,39.88,77463.93,0.06,0.18571,0.00012,14.84722]
[1776942191892,39.88,77463.93,0.06,0.18571,0.00012,14.84722]
[1776942192035,39.88,77463.93,0.06,0.18571,0.00012,14.84722]
[1776942193092,39.88,77463.97,0.06,0.18572,0.00012,14.84742]
[1776942193102,39.88,77463.97,0.06,0.18572,0.00012,14.84742]
[1776942193147,39.88,77463.97,0.06,0.18572,0.00012,14.84742]
[1776942193463,39.88,77466.72,0.06,0.18605,0.00012,14.86453]
[1776942193898,39.88,77466.72,0.06,0.18605,0.00012,14.86453]
[1776942194464,39.88,77474.13,0.06,0.18695,0.00012,14.91042]
[1776942195660,39.88,77471.72,0.06,0.18666,0.00012,14.89553]
[1776942195840,39.88,77471.72,0.06,0.18666,0.00012,14.89553]
[1776942196161,39.88,77471.72,0.06,0.18666,0.00012,14.89553]
[1776942196213,39.88,77471.72,0.06,0.18666,0.00012,14.89553]
[1776942196482,39.88,77472.09,0.06,0.1867,0.00012,14.89784]
[1776942196965,39.88,77472.09,0.06,0.1867,0.00012,14.89784]
[1776942197015,39.88,77472.09,0.06,0.1867,0.00012,14.89784]
[1776942197945,39.89,77478.77,0.06,0.18752,0.00012,14.93929]
[1776942197992,39.89,77478.77,0.06,0.18752,0.00012,14.93929]
[1776942198806,39.89,77482.17,0.06,0.18793,0.00012,14.9604]
[1776942198865,39.89,77482.17,0.06,0.18793,0.00012,14.9604]
[1776942203528,39.89,77473.77,0.06,0.18691,0.00012,14.90839]
[1776942208563,39.89,77472.74,0.06,0.18679,0.00012,14.90205]
[1776942211373,39.89,77475.43,0.06,0.18712,0.00012,14.9188]
[1776942211444,39.89,77475.43,0.06,0.18712,0.00012,14.9188]
[1776942211585,39.89,77475.43,0.06,0.18712,0.00012,14.9188]
[1776942211656,39.89,77483.46,0.06,0.18805,0.00012,14.96349]
[1776942213475,39.89,77483.46,0.06,0.18805,0.00012,14.96355]
[1776942213914,39.89,77486.31,0.06,0.1884,0.00012,14.98118]
[1776942213950,39.89,77486.31,0.06,0.1884,0.00012,14.98118]
[1776942214756,39.89,77485.8,0.06,0.18834,0.00012,14.97804]
[1776942214786,39.89,77485.8,0.06,0.18834,0.00012,14.97804]
[1776942215320,39.89,77485.8,0.06,0.18834,0.00012,14.97804]
[1776942215473,39.89,77485.8,0.06,0.18834,0.00012,14.97804]
[1776942215535,39.89,77485.8,0.06,0.18834,0.00012,14.97804]
[1776942215604,39.89,77485.8,0.06,0.18834,0.00012,14.97804]
[1776942216980,39.89,77483.44,0.06,0.18805,0.00012,14.9635]
[1776942222665,39.89,77478.22,0.06,0.18742,0.00012,14.93148]
[1776942225621,39.89,77473.43,0.06,0.18684,0.00012,14.90192]
[1776942225683,39.89,77472.7,0.06,0.18675,0.00012,14.8974]
[1776942229873,39.89,77475.72,0.06,0.18711,0.00012,14.91602]
[1776942230717,39.89,77480.04,0.06,0.18764,0.00012,14.94269]
[1776942235753,39.89,77481.05,0.06,0.18776,0.00012,14.94902]
[1776942240786,39.89,77477.43,0.06,0.18733,0.00012,14.92681]
[1776942245824,39.89,77478.49,0.06,0.18746,0.00012,14.93359]
[1776942250858,39.89,77477.6,0.06,0.18735,0.00012,14.92822]
[1776942253428,39.89,77480.08,0.06,0.18766,0.00012,14.94357]
[1776942253502,39.89,77480.08,0.06,0.18766,0.00012,14.94357]
[1776942253657,39.89,77480.08,0.06,0.18766,0.00012,14.94357]
[1776942255158,39.89,77480.3,0.06,0.18768,0.00012,14.94495]
[1776942255219,39.89,77480.3,0.06,0.18768,0.00012,14.94495]
[1776942256088,39.89,77485.0,0.06,0.18826,0.00012,14.974]
[1776942257042,39.89,77486.09,0.06,0.18839,0.00012,14.98072]
[1776942257095,39.89,77486.09,0.06,0.18839,0.00012,14.98072]
[1776942257114,39.89,77486.09,0.06,0.18839,0.00012,14.98072]
[1776942259429,39.89,77487.54,0.06,0.18856,0.00012,14.9896]
[1776942259508,39.89,77487.54,0.06,0.18856,0.00012,14.9896]
[1776942259683,39.89,77487.54,0.06,0.18856,0.00012,14.9896]
[1776942259705,39.89,77487.54,0.06,0.18856,0.00012,14.9896]
[1776942259780,39.89,77487.87,0.06,0.1886,0.00012,14.9916]
[1776942260138,39.89,77487.87,0.06,0.1886,0.00012,14.9916]
[1776942262206,39.89,77499.51,0.06,0.19003,0.00012,15.06344]
[1776942265842,39.89,77503.7,0.06,0.19054,0.00012,15.08933]
[1776942266141,39.89,77502.13,0.06,0.19035,0.00012,15.07967]
[1776942272014,39.89,77503.28,0.06,0.19044,0.00012,15.08131]
[1776942277184,39.89,77502.87,0.06,0.19038,0.00012,15.07837]
[1776942282370,39.89,77504.54,0.06,0.19057,0.00012,15.08825]
[1776942288119,39.88,77504.71,0.06,0.19059,0.00012,15.08879]
[1776942292905,39.88,77506.78,0.06,0.19083,0.00012,15.10113]
[1776942292925,39.88,77506.78,0.06,0.19083,0.00012,15.10113]
[1776942292975,39.88,77506.78,0.06,0.19083,0.00012,15.10113]
[1776942293790,39.88,77510.36,0.06,0.19127,0.00012,15.12309]
[1776942300204,39.88,77515.46,0.06,0.1919,0.00012,15.1544]
[1776942305240,39.88,77519.85,0.06,0.19243,0.00012,15.18126]
[1776942309248,39.88,77521.23,0.06,0.1926,0.00012,15.18965]
[1776942309532,39.88,77519.15,0.06,0.19234,0.00012,15.17681]
[1776942312290,39.88,77509.66,0.06,0.19117,0.00012,15.11811]
[1776942313124,39.88,77509.66,0.06,0.19117,0.00012,15.11811]
[1776942313175,39.88,77509.66,0.06,0.19117,0.00012,15.11811]
[1776942313297,39.88,77510.99,0.06,0.19133,0.00012,15.12626]
[1776942314879,39.88,77511.6,0.06,0.19141,0.00012,15.12997]
[1776942314944,39.88,77511.6,0.06,0.19141,0.00012,15.12997]
[1776942314954,39.88,77511.6,0.06,0.19141,0.00012,15.12997]
[1776942314957,39.88,77511.6,0.06,0.19141,0.00012,15.12997]
[1776942315312,39.88,77511.43,0.06,0.19138,0.00012,15.12889]
[1776942316539,39.88,77511.43,0.06,0.19138,0.00012,15.12889]
[1776942316582,39.88,77511.43,0.06,0.19138,0.00012,15.12889]
[1776942317160,39.88,77511.78,0.06,0.19143,0.00012,15.13101]
[1776942317397,39.88,77513.16,0.06,0.1916,0.00012,15.13949]
[1776942319202,39.88,77513.16,0.06,0.1916,0.00012,15.13945]
[1776942319237,39.88,77513.16,0.06,0.1916,0.00012,15.13945]
[1776942319338,39.88,77513.28,0.06,0.19161,0.00012,15.14016]
[1776942321274,39.88,77514.68,0.06,0.19178,0.00012,15.14875]
[1776942321340,39.88,77514.68,0.06,0.19178,0.00012,15.14875]
[1776942322041,39.88,77513.5,0.06,0.19164,0.00012,15.14145]
[1776942322126,39.88,77513.5,0.06,0.19164,0.00012,15.14145]
[1776942327131,39.88,77512.62,0.06,0.19152,0.00012,15.13587]
[1776942329236,39.88,77508.16,0.06,0.19097,0.00012,15.10834]
[1776942329283,39.88,77508.16,0.06,0.19097,0.00012,15.10834]
[1776942330517,39.88,77503.53,0.06,0.19041,0.00012,15.07983]
[1776942330553,39.88,77503.53,0.06,0.19041,0.00012,15.07983]
[1776942331180,39.88,77501.95,0.06,0.19021,0.00012,15.0701]
[1776942331265,39.88,77501.95,0.06,0.19021,0.00012,15.0701]
[1776942333504,39.88,77499.57,0.06,0.18987,0.00012,15.05035]
[1776942333566,39.88,77490.98,0.06,0.18882,0.00012,14.9973]
[1776942338471,39.88,77481.1,0.06,0.18762,0.00012,14.93624]
[1776942339379,39.88,77481.1,0.06,0.18762,0.00012,14.93624]
[1776942339447,39.88,77481.1,0.06,0.18762,0.00012,14.93624]
[1776942339464,39.88,77481.1,0.06,0.18762,0.00012,14.93624]
[1776942339545,39.88,77481.1,0.06,0.18762,0.00012,14.93624]
[1776942339658,39.88,77478.19,0.06,0.18726,0.00012,14.91828]
[1776942340686,39.88,77478.19,0.06,0.18726,0.00012,14.91828]
[1776942340742,39.88,77478.19,0.06,0.18726,0.00012,14.91828]
[1776942340758,39.88,77478.19,0.06,0.18726,0.00012,14.91828]
[1776942341721,39.88,77477.02,0.06,0.18712,0.00012,14.91107]
[1776942341778,39.88,77477.02,0.06,0.18712,0.00012,14.91107]
[1776942344393,39.88,77472.88,0.06,0.18662,0.00012,14.8856]
[1776942344447,39.88,77472.88,0.06,0.18662,0.00012,14.8856]
[1776942345641,39.88,77471.69,0.06,0.18648,0.00012,14.87831]
[1776942350166,39.88,77465.0,0.06,0.18568,0.00012,14.83731]
[1776942350207,39.88,77465.0,0.06,0.18568,0.00012,14.83731]
[1776942351651,39.88,77465.0,0.06,0.18568,0.00012,14.83743]
[1776942351710,39.88,77465.0,0.06,0.18568,0.00012,14.83743]
[1776942353608,39.88,77462.63,0.06,0.18539,0.00012,14.82265]
[1776942353675,39.88,77462.63,0.06,0.18539,0.00012,14.82265]
[1776942359619,39.88,77456.74,0.06,0.18467,0.00012,14.78593]
[1776942364717,39.88,77452.86,0.06,0.18421,0.00012,14.76194]
[1776942369857,39.88,77461.02,0.06,0.18519,0.00012,14.81251]
[1776942375733,39.88,77459.92,0.06,0.18506,0.00012,14.80557]
[1776942380848,39.88,77461.04,0.06,0.18519,0.00012,14.81241]
[1776942380915,39.88,77461.04,0.06,0.18519,0.00012,14.81241]
[1776942380929,39.88,77460.12,0.06,0.18508,0.00012,14.80669]
[1776942386811,39.88,77460.0,0.06,0.18506,0.00012,14.8058]
[1776942389923,39.88,77461.95,0.06,0.18529,0.00012,14.81783]
[1776942389954,39.88,77461.46,0.06,0.18523,0.00012,14.81476]
[1776942390580,39.88,77461.46,0.06,0.18523,0.00012,14.81476]
[1776942395875,39.88,77460.98,0.06,0.18513,0.00012,14.80659]
[1776942400911,39.88,77456.18,0.06,0.18455,0.00012,14.77679]
[1776942405943,39.88,77455.56,0.06,0.18447,0.00012,14.77308]
[1776942410979,39.88,77458.88,0.06,0.18488,0.00012,14.79375]
[1776942416015,39.88,77458.23,0.06,0.1848,0.00012,14.78974]
[1776942421146,39.88,77451.9,0.06,0.18404,0.00012,14.75055]
[1776942421704,39.88,77451.9,0.06,0.18404,0.00012,14.75055]
[1776942421769,39.88,77451.9,0.06,0.18404,0.00012,14.75055]
[1776942421954,39.88,77447.85,0.06,0.18355,0.00012,14.72549]
[1776942422395,39.88,77447.85,0.06,0.18355,0.00012,14.72549]
[1776942422531,39.88,77447.85,0.06,0.18355,0.00012,14.72549]
[1776942422865,39.88,77447.85,0.06,0.18355,0.00012,14.72549]
[1776942422885,39.88,77435.35,0.06,0.18205,0.00012,14.64805]
[1776942423022,39.88,77435.35,0.06,0.18205,0.00012,14.64805]
[1776942423088,39.88,77435.35,0.06,0.18205,0.00012,14.64805]
[1776942423143,39.88,77435.35,0.06,0.18205,0.00012,14.64805]
[1776942423232,39.88,77435.35,0.06,0.18205,0.00012,14.64805]
[1776942423272,39.88,77435.35,0.06,0.18205,0.00012,14.64805]
[1776942423898,39.88,77435.35,0.06,0.18205,0.00012,14.64805]
[1776942423945,39.88,77435.35,0.06,0.18205,0.00012,14.64805]
[1776942423433,39.88,77425.68,0.06,0.1809,0.00012,14.58804]
[1776942423971,39.88,77425.68,0.06,0.1809,0.00012,14.58804]
[1776942424036,39.88,77425.68,0.06,0.1809,0.00012,14.58804]
[1776942425442,39.88,77428.77,0.06,0.18127,0.00012,14.60737]
[1776942425572,39.88,77428.77,0.06,0.18127,0.00012,14.60737]
[1776942425670,39.88,77434.97,0.06,0.18201,0.00012,14.64593]
[1776942426292,39.88,77434.97,0.06,0.18201,0.00012,14.64593]
[1776942427569,39.88,77439.64,0.06,0.18257,0.00012,14.6749]
[1776942427668,39.88,77441.16,0.06,0.18275,0.00012,14.68437]
[1776942428139,39.88,77441.16,0.06,0.18275,0.00012,14.68437]
[1776942428209,39.88,77441.11,0.06,0.18275,0.00012,14.68406]
[1776942429056,39.88,77441.11,0.06,0.18275,0.00012,14.68406]
[1776942429393,39.88,77441.11,0.06,0.18275,0.00012,14.68406]
[1776942430307,39.88,77442.22,0.06,0.18288,0.00012,14.69093]
[1776942430314,39.88,77442.22,0.06,0.18288,0.00012,14.69093]
[1776942430332,39.88,77442.22,0.06,0.18288,0.00012,14.69093]
[1776942430386,39.88,77439.9,0.06,0.1826,0.00012,14.67654]
[1776942431468,39.88,77439.9,0.06,0.1826,0.00012,14.67654]
[1776942431472,39.88,77433.74,0.06,0.18187,0.00012,14.63835]
[1776942437167,39.88,77435.0,0.06,0.18202,0.00012,14.64657]
[1776942442904,39.88,77438.07,0.06,0.1824,0.00012,14.66592]
[1776942448841,39.88,77441.91,0.06,0.18287,0.00012,14.69014]
[1776942448936,39.88,77441.91,0.06,0.18287,0.00012,14.69014]
[1776942449925,39.88,77444.0,0.06,0.18312,0.00012,14.70321]
[1776942449937,39.88,77455.3,0.06,0.18448,0.00012,14.77327]
[1776942450041,39.88,77455.3,0.06,0.18448,0.00012,14.77327]
[1776942450145,39.88,77455.3,0.06,0.18448,0.00012,14.77327]
[1776942451672,39.88,77455.3,0.06,0.18448,0.00012,14.77327]
[1776942451806,39.88,77455.3,0.06,0.18448,0.00012,14.77327]
[1776942451814,39.88,77455.3,0.06,0.18448,0.00012,14.77327]
[1776942451851,39.88,77455.3,0.06,0.18448,0.00012,14.77327]
[1776942451864,39.88,77455.3,0.06,0.18448,0.00012,14.77327]
[1776942451907,39.88,77463.6,0.06,0.18543,0.00012,14.81951]
[1776942457590,39.88,77469.24,0.06,0.1861,0.00012,14.85378]
[1776942462604,39.88,77471.66,0.06,0.18638,0.00012,14.868]
[1776942468384,39.88,77469.54,0.06,0.18611,0.00012,14.85439]
[1776942473421,39.88,77467.83,0.06,0.1859,0.00012,14.84367]
[1776942478454,39.88,77464.85,0.06,0.18554,0.00012,14.82513]
[1776942480266,39.88,77465.09,0.06,0.18557,0.00012,14.82661]
[1776942480719,39.88,77465.09,0.06,0.18557,0.00012,14.82661]
[1776942480855,39.88,77465.09,0.06,0.18557,0.00012,14.82661]
[1776942481110,39.88,77467.77,0.06,0.18589,0.00012,14.84318]
[1776942481218,39.88,77467.77,0.06,0.18589,0.00012,14.84318]
[1776942481347,39.88,77467.77,0.06,0.18589,0.00012,14.84318]
[1776942481431,39.88,77467.77,0.06,0.18589,0.00012,14.84318]
[1776942482018,39.88,77486.53,0.06,0.18817,0.00012,14.95913]
[1776942482201,39.88,77486.53,0.06,0.18817,0.00012,14.95913]
[1776942482252,39.88,77486.53,0.06,0.18817,0.00012,14.95913]
[1776942482281,39.88,77486.53,0.06,0.18817,0.00012,14.95913]
[1776942483340,39.88,77483.98,0.06,0.18786,0.00012,14.94335]
[1776942484023,39.88,77483.98,0.06,0.18786,0.00012,14.94335]
[1776942488389,39.88,77481.3,0.06,0.18753,0.00012,14.92675]
[1776942488490,39.88,77480.36,0.06,0.18742,0.00012,14.92092]
[1776942490523,39.88,77480.36,0.06,0.18742,0.00012,14.92091]
[1776942496581,39.87,77476.92,0.06,0.187,0.00012,14.89954]
[1776942501622,39.87,77474.73,0.06,0.18673,0.00012,14.88598]
[1776942507073,39.87,77473.64,0.06,0.1866,0.00012,14.87922]
[1776942516724,39.87,77475.35,0.06,0.18676,0.00012,14.88467]
[1776942517378,39.87,77475.35,0.06,0.18676,0.00012,14.88467]
[1776942517731,39.87,77474.92,0.06,0.18671,0.00012,14.88197]
[1776942522766,39.87,77475.75,0.06,0.18681,0.00012,14.88708]
[1776942527802,39.87,77474.33,0.06,0.18663,0.00012,14.87828]
[1776942529562,39.87,77473.25,0.06,0.18651,0.00012,14.8717]
[1776942529815,39.87,77472.8,0.06,0.18645,0.00012,14.86887]
[1776942534853,39.87,77471.81,0.06,0.18633,0.00012,14.86254]
[1776942537690,39.87,77471.54,0.06,0.18629,0.00012,14.86079]
[1776942537871,39.87,77471.1,0.06,0.18624,0.00012,14.85802]
[1776942542068,39.87,77467.89,0.06,0.18585,0.00012,14.83804]
[1776942542078,39.87,77467.89,0.06,0.18585,0.00012,14.83804]
[1776942542093,39.87,77466.27,0.06,0.18565,0.00012,14.828]
[1776942542205,39.87,77466.27,0.06,0.18565,0.00012,14.828]
[1776942543913,39.87,77453.98,0.06,0.18416,0.00012,14.75188]
[1776942544131,39.87,77453.98,0.06,0.18416,0.00012,14.75188]
[1776942544199,39.87,77453.98,0.06,0.18416,0.00012,14.75188]
[1776942544645,39.87,77453.98,0.06,0.18416,0.00012,14.75188]
[1776942549955,39.87,77447.0,0.06,0.18333,0.00012,14.709]
[1776942552976,39.87,77454.95,0.06,0.18429,0.00012,14.75817]
[1776942554550,39.87,77456.19,0.06,0.18444,0.00012,14.76579]
[1776942554613,39.87,77456.19,0.06,0.18444,0.00012,14.76579]
[1776942556444,39.87,77460.0,0.06,0.18489,0.00012,14.78924]
[1776942556498,39.87,77460.0,0.06,0.18489,0.00012,14.78924]
[1776942557221,39.87,77461.51,0.06,0.18507,0.00012,14.7985]
[1776942557273,39.87,77461.51,0.06,0.18507,0.00012,14.7985]
[1776942557288,39.87,77461.51,0.06,0.18507,0.00012,14.7985]
[1776942558568,39.87,77461.27,0.06,0.18504,0.00012,14.7969]
[1776942558652,39.87,77461.27,0.06,0.18504,0.00012,14.7969]
[1776942564054,39.87,77464.29,0.06,0.1854,0.00012,14.8155]
[1776942569089,39.87,77463.31,0.06,0.18529,0.00012,14.8096]
[1776942570189,39.87,77463.19,0.06,0.18528,0.00012,14.8089]
[1776942570196,39.87,77463.19,0.06,0.18528,0.00012,14.8089]
[1776942571105,39.87,77463.41,0.06,0.18526,0.00012,14.80527]
[1776942572889,39.87,77463.45,0.06,0.18526,0.00012,14.80555]
[1776942573127,39.87,77465.06,0.06,0.18546,0.00012,14.81556]
[1776942578153,39.87,77465.58,0.06,0.18552,0.00012,14.81895]
[1776942580355,39.87,77465.58,0.06,0.18553,0.00012,14.81901]
[1776942580919,39.87,77464.78,0.06,0.18543,0.00012,14.81409]
[1776942582181,39.87,77464.77,0.06,0.18543,0.00012,14.81407]
[1776942582639,39.87,77464.77,0.06,0.18543,0.00012,14.81407]
[1776942582750,39.87,77464.77,0.06,0.18543,0.00012,14.81407]
[1776942582955,39.87,77460.0,0.06,0.18485,0.00012,14.78457]
[1776942583214,39.87,77460.0,0.06,0.18485,0.00012,14.78457]
[1776942583258,39.87,77460.0,0.06,0.18485,0.00012,14.78457]
[1776942583278,39.87,77448.77,0.06,0.1835,0.00012,14.715]
[1776942584518,39.87,77448.77,0.06,0.1835,0.00012,14.715]
[1776942590235,39.87,77450.56,0.06,0.18372,0.00012,14.72629]
[1776942595916,39.87,77452.4,0.06,0.18394,0.00012,14.73771]
[1776942601624,39.88,77450.09,0.06,0.18366,0.00012,14.72343]
[1776942602732,39.88,77445.3,0.06,0.18309,0.00012,14.69379]
[1776942607341,39.88,77446.21,0.06,0.1832,0.00012,14.69969]
[1776942607350,39.88,77446.21,0.06,0.1832,0.00012,14.69969]
[1776942613401,39.87,77448.13,0.06,0.18342,0.00012,14.71105]
[1776942618434,39.87,77450.0,0.06,0.18364,0.00012,14.72231]
[1776942623469,39.87,77451.8,0.06,0.18386,0.00012,14.73343]
[1776942628504,39.87,77453.64,0.06,0.18407,0.00012,14.74455]
[1776942633211,39.87,77454.39,0.06,0.18411,0.00012,14.74396]
[1776942637935,39.87,77460.29,0.06,0.18483,0.00012,14.78061]
[1776942638072,39.87,77460.29,0.06,0.18483,0.00012,14.78061]
[1776942638090,39.87,77460.29,0.06,0.18483,0.00012,14.78061]
[1776942639641,39.87,77469.82,0.06,0.18598,0.00012,14.83968]
[1776942641228,39.87,77469.82,0.06,0.18598,0.00012,14.83968]
[1776942641264,39.87,77471.27,0.06,0.18616,0.00012,14.84871]
[1776942646687,39.87,77473.18,0.06,0.1864,0.00012,14.86097]
[1776942651724,39.87,77470.9,0.06,0.18613,0.00012,14.84721]
[1776942656755,39.88,77469.52,0.06,0.18597,0.00012,14.83902]
[1776942656851,39.88,77469.35,0.06,0.18595,0.00012,14.83805]
[1776942662795,39.88,77469.31,0.06,0.18595,0.00012,14.83817]
[1776942668849,39.88,77461.93,0.06,0.18507,0.00012,14.79318]
[1776942673882,39.88,77460.9,0.06,0.18496,0.00012,14.78731]
[1776942678916,39.88,77463.34,0.06,0.18526,0.00012,14.80284]
[1776942683955,39.88,77463.48,0.06,0.18529,0.00012,14.80405]
[1776942688988,39.88,77463.48,0.06,0.18529,0.00012,14.80435]
[1776942691932,39.89,77462.78,0.06,0.18517,0.00012,14.7951]
[1776942692013,39.89,77462.76,0.06,0.18516,0.00012,14.79503]
[1776942697239,39.89,77459.37,0.06,0.18476,0.00012,14.77432]
[1776942706756,39.89,77458.94,0.06,0.18472,0.00012,14.77237]
[1776942706842,39.89,77458.94,0.06,0.18472,0.00012,14.77237]
[1776942707635,39.89,77459.61,0.06,0.18481,0.00012,14.77667]
[1776942707685,39.89,77459.61,0.06,0.18481,0.00012,14.77667]
[1776942711530,39.89,77458.6,0.06,0.18469,0.00012,14.7707]
[1776942712076,39.89,77458.6,0.06,0.18469,0.00012,14.7707]
[1776942717057,39.89,77458.04,0.06,0.18463,0.00012,14.76762]
[1776942717086,39.89,77458.04,0.06,0.18463,0.00012,14.76762]
[1776942719585,39.89,77458.62,0.06,0.1847,0.00012,14.77138]
[1776942719662,39.89,77458.62,0.06,0.1847,0.00012,14.77138]
[1776942722269,39.89,77458.94,0.06,0.18475,0.00012,14.77359]
[1776942722290,39.89,77444.93,0.06,0.18306,0.00012,14.6869]
[1776942722336,39.89,77444.93,0.06,0.18306,0.00012,14.6869]
[1776942722775,39.89,77444.93,0.06,0.18306,0.00012,14.6869]
[1776942722792,39.89,77444.93,0.06,0.18306,0.00012,14.6869]
[1776942723303,39.89,77439.96,0.06,0.18247,0.00012,14.65617]
[1776942724808,39.89,77439.96,0.06,0.18247,0.00012,14.65619]
[1776942725240,39.89,77441.15,0.06,0.18261,0.00012,14.66363]
[1776942730276,39.89,77438.91,0.06,0.18235,0.00012,14.64991]
[1776942735311,39.89,77440.7,0.06,0.18256,0.00012,14.66105]
[1776942741352,39.9,77445.08,0.06,0.1831,0.00012,14.68872]
[1776942746976,39.9,77447.82,0.06,0.18344,0.00012,14.70619]
[1776942752429,39.9,77451.63,0.06,0.18386,0.00012,14.72519]
[1776942753706,39.9,77451.63,0.06,0.18386,0.00012,14.72519]
[1776942753755,39.9,77451.63,0.06,0.18386,0.00012,14.72519]
[1776942755233,39.9,77452.09,0.06,0.18392,0.00012,14.72827]
[1776942755297,39.9,77452.09,0.06,0.18392,0.00012,14.72827]
[1776942760486,39.9,77453.54,0.06,0.18411,0.00012,14.73801]
[1776942761690,39.9,77453.54,0.06,0.18411,0.00012,14.73801]
[1776942763422,39.9,77454.57,0.06,0.18424,0.00012,14.74478]
[1776942764108,39.9,77454.57,0.06,0.18424,0.00012,14.74478]
[1776942764154,39.9,77454.57,0.06,0.18424,0.00012,14.74478]
[1776942765466,39.9,77454.57,0.06,0.18424,0.00012,14.74491]
[1776942765550,39.9,77454.57,0.06,0.18424,0.00012,14.74491]
[1776942766824,39.9,77449.61,0.06,0.18365,0.00012,14.71434]
[1776942767518,39.91,77448.53,0.06,0.18353,0.00012,14.70796]
[1776942767677,39.91,77448.53,0.06,0.18353,0.00012,14.70796]
[1776942767741,39.91,77448.53,0.06,0.18353,0.00012,14.70796]
[1776942769557,39.91,77447.87,0.06,0.18345,0.00012,14.70393]
[1776942769607,39.91,77447.87,0.06,0.18345,0.00012,14.70393]
[1776942771693,39.91,77446.96,0.06,0.18334,0.00012,14.69849]
[1776942773651,39.91,77447.56,0.06,0.18341,0.00012,14.70227]
[1776942776931,39.91,77447.11,0.06,0.18336,0.00012,14.69969]
[1776942777034,39.91,77447.11,0.06,0.18336,0.00012,14.69969]
[1776942777732,39.91,77447.29,0.06,0.18339,0.00012,14.70093]
[1776942779754,39.91,77442.72,0.06,0.18284,0.00012,14.67269]
[1776942780476,39.91,77439.26,0.06,0.18243,0.00012,14.65147]
[1776942781526,39.91,77439.46,0.06,0.18246,0.00012,14.65283]
[1776942781581,39.91,77439.46,0.06,0.18246,0.00012,14.65283]
[1776942781614,39.91,77439.46,0.06,0.18246,0.00012,14.65283]
[1776942787258,39.91,77438.68,0.06,0.18238,0.00012,14.64865]
[1776942790534,39.91,77439.74,0.06,0.18251,0.00012,14.65543]
[1776942790595,39.91,77439.74,0.06,0.18251,0.00012,14.65543]
[1776942796044,39.91,77439.13,0.06,0.18245,0.00012,14.65218]
[1776942796102,39.91,77439.13,0.06,0.18245,0.00012,14.65218]
[1776942801772,39.92,77437.54,0.06,0.18227,0.00012,14.64296]
[1776942807397,39.92,77438.17,0.06,0.18235,0.00012,14.64726]
[1776942812849,39.92,77438.1,0.06,0.18231,0.00012,14.64223]
[1776942818894,39.92,77437.42,0.06,0.18223,0.00012,14.6385]
[1776942823930,39.92,77437.49,0.06,0.18225,0.00012,14.63931]
[1776942826440,39.92,77437.18,0.06,0.18222,0.00012,14.63754]
[1776942826497,39.92,77437.18,0.06,0.18222,0.00012,14.63754]
[1776942831985,39.92,77437.33,0.06,0.18224,0.00012,14.6389]
[1776942837250,39.92,77435.31,0.06,0.18201,0.00012,14.62666]
[1776942843067,39.92,77433.7,0.06,0.18182,0.00012,14.61718]
[1776942846778,39.93,77432.78,0.06,0.18172,0.00012,14.61167]
[1776942846889,39.93,77432.78,0.06,0.18172,0.00012,14.61167]
[1776942847443,39.93,77442.06,0.06,0.18283,0.00012,14.66923]
[1776942849781,39.93,77444.41,0.06,0.18311,0.00012,14.68382]
[1776942849908,39.93,77444.41,0.06,0.18311,0.00012,14.68382]
[1776942850044,39.93,77444.41,0.06,0.18311,0.00012,14.68382]
[1776942850122,39.93,77449.33,0.06,0.1837,0.00012,14.71426]
[1776942850579,39.93,77449.33,0.06,0.1837,0.00012,14.71426]
[1776942850718,39.93,77449.33,0.06,0.1837,0.00012,14.71426]
[1776942850831,39.93,77449.33,0.06,0.1837,0.00012,14.71426]
[1776942851720,39.93,77449.33,0.06,0.18371,0.00012,14.71439]
[1776942855158,39.93,77452.14,0.06,0.18405,0.00012,14.73204]
[1776942855381,39.93,77452.14,0.06,0.18405,0.00012,14.73204]
[1776942855440,39.93,77440.17,0.06,0.18261,0.00012,14.65802]
[1776942855524,39.93,77440.17,0.06,0.18261,0.00012,14.65802]
[1776942855821,39.93,77440.17,0.06,0.18261,0.00012,14.65802]
[1776942856476,39.93,77439.38,0.06,0.18252,0.00012,14.65313]
[1776942856757,39.93,77439.38,0.06,0.18252,0.00012,14.65313]
[1776942856880,39.93,77439.38,0.06,0.18252,0.00012,14.65313]
[1776942857181,39.93,77406.3,0.06,0.17858,0.00012,14.44799]
[1776942857576,39.93,77406.3,0.06,0.17858,0.00012,14.44799]
[1776942858365,39.93,77406.3,0.06,0.17858,0.00012,14.44799]
[1776942858447,39.93,77406.3,0.06,0.17858,0.00012,14.44799]
[1776942858431,39.93,77413.67,0.06,0.17947,0.00012,14.49424]
[1776942858576,39.93,77413.67,0.06,0.17947,0.00012,14.49424]
[1776942859401,39.93,77420.97,0.06,0.18034,0.00012,14.53975]
[1776942862307,39.93,77422.77,0.06,0.18056,0.00012,14.55137]
[1776942862315,39.93,77422.34,0.06,0.18051,0.00012,14.54885]
[1776942865431,39.93,77422.38,0.06,0.18052,0.00012,14.54935]
[1776942866238,39.93,77418.64,0.06,0.18008,0.00012,14.52643]
[1776942867731,39.93,77416.18,0.06,0.17979,0.00012,14.51133]
[1776942867805,39.93,77416.18,0.06,0.17979,0.00012,14.51133]
[1776942868344,39.93,77416.18,0.06,0.17979,0.00012,14.51133]
[1776942868437,39.93,77410.86,0.06,0.17917,0.00012,14.47849]
[1776942872316,39.94,77409.56,0.06,0.17898,0.00012,14.46596]
[1776942872429,39.94,77411.54,0.06,0.17921,0.00012,14.4784]
[1776942874396,39.94,77407.27,0.06,0.17871,0.00012,14.45207]
[1776942874465,39.94,77407.27,0.06,0.17871,0.00012,14.45207]
[1776942874467,39.94,77406.42,0.06,0.17862,0.00012,14.44699]
[1776942880279,39.94,77406.57,0.06,0.17865,0.00012,14.44885]
[1776942886377,39.94,77407.39,0.06,0.17877,0.00012,14.45506]
[1776942890660,39.95,77407.8,0.06,0.17884,0.00012,14.45851]
[1776942890738,39.95,77407.8,0.06,0.17884,0.00012,14.45851]
[1776942892671,39.95,77414.5,0.06,0.17964,0.00012,14.50069]
[1776942898461,39.96,77414.86,0.06,0.17973,0.00012,14.50525]
[1776942898778,39.96,77414.86,0.06,0.17973,0.00012,14.50525]
[1776942898849,39.96,77414.86,0.06,0.17973,0.00012,14.50525]
[1776942898909,39.96,77414.86,0.06,0.17973,0.00012,14.50525]
[1776942899468,39.96,77413.97,0.06,0.17963,0.00012,14.5]
[1776942900754,39.96,77409.46,0.06,0.1791,0.00012,14.47215]
[1776942901492,39.96,77408.14,0.06,0.17895,0.00012,14.46411]
[1776942901802,39.96,77408.14,0.06,0.17895,0.00012,14.46411]
[1776942901872,39.96,77408.14,0.06,0.17895,0.00012,14.46411]
[1776942901902,39.96,77408.14,0.06,0.17895,0.00012,14.46411]
[1776942904983,39.96,77407.29,0.06,0.17885,0.00012,14.45929]
[1776942910546,39.96,77409.87,0.06,0.17917,0.00012,14.47602]
[1776942913281,39.96,77409.76,0.06,0.17916,0.00012,14.47544]
[1776942913341,39.96,77409.76,0.06,0.17916,0.00012,14.47544]
[1776942914967,39.96,77408.18,0.06,0.17898,0.00012,14.46582]
[1776942921047,39.97,77414.85,0.06,0.1798,0.00012,14.50869]
[1776942921079,39.97,77414.36,0.06,0.17975,0.00012,14.50622]
[1776942923537,39.97,77417.57,0.06,0.18013,0.00012,14.52611]
[1776942923581,39.97,77418.7,0.06,0.18027,0.00012,14.53347]
[1776942923615,39.97,77418.7,0.06,0.18027,0.00012,14.53347]
[1776942930291,39.98,77419.26,0.06,0.18038,0.00012,14.53892]
[1776942931446,39.98,77420.09,0.06,0.18049,0.00012,14.54472]
[1776942931541,39.98,77413.41,0.06,0.17966,0.00012,14.49845]
[1776942932169,39.98,77413.41,0.06,0.17966,0.00012,14.49845]
[1776942932209,39.98,77413.41,0.06,0.17966,0.00012,14.49845]
[1776942932218,39.98,77413.41,0.06,0.17966,0.00012,14.49845]
[1776942933424,39.98,77409.98,0.06,0.17925,0.00012,14.47741]
[1776942933495,39.98,77409.98,0.06,0.17925,0.00012,14.47741]
[1776942934981,39.98,77404.97,0.06,0.17866,0.00012,14.44647]
[1776942935044,39.98,77404.97,0.06,0.17866,0.00012,14.44647]
[1776942935632,39.98,77403.45,0.06,0.17849,0.00012,14.43735]
[1776942935747,39.98,77403.45,0.06,0.17849,0.00012,14.43735]
[1776942941763,39.99,77397.22,0.06,0.17778,0.00012,14.39986]
[1776942946886,39.99,77395.24,0.06,0.17756,0.00012,14.38839]
[1776942946937,39.99,77395.24,0.06,0.17756,0.00012,14.38839]
[1776942948893,39.99,77395.14,0.06,0.17756,0.00012,14.38839]
[1776942948963,39.99,77395.14,0.06,0.17756,0.00012,14.38839]
[1776942949455,39.99,77395.14,0.06,0.17756,0.00012,14.38839]
[1776942949471,39.99,77405.07,0.06,0.17874,0.00012,14.45016]
[1776942954855,39.99,77412.6,0.06,0.17965,0.00012,14.49795]
[1776942957602,40.0,77413.97,0.06,0.17983,0.00012,14.50721]
[1776942958294,40.0,77415.08,0.06,0.17997,0.00012,14.51485]
[1776942960144,40.0,77415.17,0.06,0.17999,0.00012,14.51562]
[1776942960245,40.0,77415.14,0.06,0.17999,0.00012,14.51562]
[1776942961951,40.0,77415.14,0.06,0.17999,0.00012,14.51562]
[1776942962114,40.0,77415.14,0.06,0.17999,0.00012,14.51562]
[1776942962137,40.0,77415.14,0.06,0.17999,0.00012,14.51562]
[1776942962520,40.0,77415.14,0.06,0.17999,0.00012,14.51562]
[1776942962580,40.0,77415.14,0.06,0.17999,0.00012,14.51562]
[1776942962267,40.0,77428.66,0.06,0.1816,0.00012,14.5996]
[1776942963787,40.0,77428.66,0.06,0.1816,0.00012,14.5996]
[1776942964585,40.0,77436.78,0.06,0.18257,0.00012,14.64996]
[1776942965792,40.0,77438.16,0.06,0.18274,0.00012,14.65854]
[1776942965804,40.0,77438.16,0.06,0.18274,0.00012,14.65854]
[1776942965851,40.0,77438.16,0.06,0.18274,0.00012,14.65854]
[1776942966546,40.0,77438.16,0.06,0.18274,0.00012,14.65854]
[1776942966618,40.0,77438.16,0.06,0.18274,0.00012,14.65854]
[1776942967841,40.0,77443.89,0.06,0.18343,0.00012,14.69405]
[1776942967943,40.0,77443.89,0.06,0.18343,0.00012,14.69405]
[1776942969842,40.0,77448.77,0.06,0.18401,0.00012,14.7242]
[1776942970358,40.0,77451.8,0.06,0.18438,0.00012,14.7429]
[1776942971867,40.0,77451.8,0.06,0.18438,0.00012,14.74287]
[1776942972365,40.0,77451.8,0.06,0.18438,0.00012,14.74287]
[1776942972467,40.0,77455.11,0.06,0.18478,0.00012,14.76328]
[1776942975910,40.0,77456.97,0.06,0.185,0.00012,14.77462]
[1776942976012,40.0,77457.03,0.06,0.185,0.00012,14.77496]
[1776942981044,40.0,77455.71,0.06,0.18484,0.00012,14.76668]
[1776942986079,40.0,77452.21,0.06,0.18442,0.00012,14.74499]
[1776942989043,40.0,77444.77,0.06,0.18353,0.00012,14.69907]
[1776942989109,40.0,77444.77,0.06,0.18353,0.00012,14.69907]
[1776942994922,40.0,77445.55,0.06,0.18358,0.00012,14.69901]
[1776943000183,40.0,77448.33,0.06,0.18391,0.00012,14.71641]
[1776943001897,40.0,77448.3,0.06,0.18391,0.00012,14.71625]
[1776943002234,40.0,77438.87,0.06,0.18278,0.00012,14.65798]
[1776943003690,40.0,77438.87,0.06,0.18278,0.00012,14.65801]
[1776943003737,40.0,77438.87,0.06,0.18278,0.00012,14.65801]
[1776943004558,40.0,77438.87,0.06,0.18278,0.00012,14.65801]
[1776943004623,40.0,77436.51,0.06,0.1825,0.00012,14.64355]
[1776943008251,40.0,77428.05,0.06,0.1815,0.00012,14.59146]
[1776943013269,40.0,77429.25,0.06,0.18165,0.00012,14.59938]
[1776943018304,40.01,77429.88,0.06,0.18173,0.00012,14.60377]
[1776943023339,40.01,77428.79,0.06,0.18161,0.00012,14.59755]
[1776943028374,40.01,77428.69,0.06,0.18161,0.00012,14.59748]
[1776943033409,40.01,77427.5,0.06,0.18148,0.00012,14.59063]
[1776943038138,40.01,77426.65,0.06,0.18139,0.00012,14.5858]
[1776943038225,40.01,77426.65,0.06,0.18139,0.00012,14.5858]
[1776943038905,40.01,77426.08,0.06,0.18132,0.00012,14.58238]
[1776943038966,40.01,77426.08,0.06,0.18132,0.00012,14.58238]
[1776943039099,40.01,77426.08,0.06,0.18132,0.00012,14.58238]
[1776943041110,40.01,77418.7,0.06,0.18045,0.00012,14.53702]
[1776943041142,40.01,77418.7,0.06,0.18045,0.00012,14.53702]
[1776943041210,40.01,77418.7,0.06,0.18045,0.00012,14.53702]
[1776943041972,40.01,77416.35,0.06,0.18018,0.00012,14.52265]
[1776943042012,40.01,77416.35,0.06,0.18018,0.00012,14.52265]
[1776943042819,40.02,77416.33,0.06,0.18018,0.00012,14.5227]
[1776943048601,40.02,77415.19,0.06,0.18006,0.00012,14.51654]
[1776943054381,40.02,77413.21,0.06,0.1798,0.00012,14.50025]
[1776943061607,40.02,77407.81,0.06,0.17918,0.00012,14.46775]
[1776943066641,40.02,77403.76,0.06,0.1787,0.00012,14.44275]
[1776943071675,40.02,77402.15,0.06,0.17851,0.00012,14.43269]
[1776943073921,40.02,77402.77,0.06,0.17858,0.00012,14.43648]
[1776943074088,40.02,77402.77,0.06,0.17858,0.00012,14.43648]
[1776943074141,40.02,77402.77,0.06,0.17858,0.00012,14.43648]
[1776943074209,40.02,77402.77,0.06,0.17858,0.00012,14.43648]
[1776943074610,40.02,77402.77,0.06,0.17858,0.00012,14.43648]
[1776943074649,40.02,77402.77,0.06,0.17858,0.00012,14.43648]
[1776943074697,40.02,77406.26,0.06,0.179,0.00012,14.45824]
[1776943075704,40.02,77425.75,0.06,0.18131,0.00012,14.57897]
[1776943076168,40.02,77425.75,0.06,0.18131,0.00012,14.57897]
[1776943076219,40.02,77425.75,0.06,0.18131,0.00012,14.57897]
[1776943076714,40.02,77434.28,0.06,0.18233,0.00012,14.63168]
[1776943077009,40.02,77434.28,0.06,0.18233,0.00012,14.63168]
[1776943077060,40.02,77434.28,0.06,0.18233,0.00012,14.63168]
[1776943077621,40.02,77434.28,0.06,0.18233,0.00012,14.63168]
[1776943077689,40.02,77434.28,0.06,0.18233,0.00012,14.63168]
[1776943077717,40.02,77436.96,0.06,0.18265,0.00012,14.64817]
[1776943077778,40.02,77436.96,0.06,0.18265,0.00012,14.64817]
[1776943079767,40.02,77439.06,0.06,0.18289,0.00012,14.66095]
[1776943084720,40.02,77439.97,0.06,0.183,0.00012,14.66623]
[1776943089304,40.02,77445.5,0.06,0.18365,0.00012,14.70002]
[1776943089438,40.02,77445.5,0.06,0.18365,0.00012,14.70002]
[1776943089582,40.02,77445.5,0.06,0.18365,0.00012,14.70002]
[1776943089780,40.02,77445.5,0.06,0.18365,0.00012,14.70002]
[1776943089589,40.02,77445.5,0.06,0.18365,0.00012,14.69994]
[1776943089863,40.02,77445.5,0.06,0.18365,0.00012,14.69994]
[1776943089933,40.02,77455.1,0.06,0.1848,0.00012,14.75921]
[1776943091868,40.02,77469.14,0.06,0.1865,0.00012,14.84589]
[1776943097876,40.02,77465.94,0.06,0.18612,0.00012,14.82644]
[1776943098712,40.02,77465.06,0.06,0.18602,0.00012,14.82121]
[1776943099891,40.02,77464.8,0.06,0.18599,0.00012,14.8197]
[1776943099916,40.02,77464.8,0.06,0.18599,0.00012,14.8197]
[1776943104946,40.02,77463.78,0.06,0.18587,0.00012,14.81373]
[1776943108508,40.02,77463.32,0.06,0.18581,0.00012,14.81069]
[1776943108552,40.02,77463.32,0.06,0.18581,0.00012,14.81069]
[1776943108618,40.02,77464.05,0.06,0.1859,0.00012,14.81512]
[1776943109259,40.02,77464.05,0.06,0.1859,0.00012,14.81512]
[1776943109539,40.02,77464.05,0.06,0.1859,0.00012,14.81512]
[1776943109604,40.02,77474.0,0.06,0.18711,0.00012,14.87652]
[1776943109977,40.02,77474.0,0.06,0.18711,0.00012,14.87652]
[1776943110476,40.02,77474.0,0.06,0.18711,0.00012,14.87652]
[1776943110490,40.02,77478.55,0.06,0.18766,0.00012,14.90455]
[1776943111893,40.02,77480.14,0.06,0.18781,0.00012,14.90931]
[1776943112141,40.02,77480.14,0.06,0.18781,0.00012,14.90931]
[1776943112172,40.02,77480.14,0.06,0.18781,0.00012,14.90931]
[1776943112777,40.02,77480.14,0.06,0.18781,0.00012,14.90931]
[1776943117917,40.02,77481.15,0.06,0.18792,0.00012,14.91521]
[1776943118208,40.02,77481.15,0.06,0.18792,0.00012,14.91521]
[1776943124042,40.02,77475.67,0.06,0.18725,0.00012,14.88117]
[1776943129655,40.02,77472.44,0.06,0.18686,0.00012,14.86117]
[1776943135119,40.02,77471.28,0.06,0.18671,0.00012,14.85389]
[1776943140155,40.02,77473.67,0.06,0.187,0.00012,14.86842]
[1776943142217,40.02,77471.93,0.06,0.18679,0.00012,14.85765]
[1776943142252,40.02,77471.93,0.06,0.18679,0.00012,14.85765]
[1776943148211,40.02,77466.66,0.06,0.18614,0.00012,14.82496]
[1776943152011,40.02,77466.83,0.06,0.18616,0.00012,14.82596]
[1776943152018,40.02,77466.83,0.06,0.18616,0.00012,14.82596]
[1776943152072,40.02,77466.83,0.06,0.18616,0.00012,14.82596]
[1776943152641,40.02,77460.3,0.06,0.18537,0.00012,14.78566]
[1776943157758,40.02,77453.38,0.06,0.18454,0.00012,14.74312]
[1776943157837,40.02,77453.38,0.06,0.18454,0.00012,14.74312]
[1776943158606,40.02,77452.66,0.06,0.18445,0.00012,14.73849]
[1776943158648,40.02,77452.66,0.06,0.18445,0.00012,14.73849]
[1776943164323,40.02,77453.23,0.06,0.18451,0.00012,14.74145]
[1776943166534,40.02,77454.07,0.06,0.18461,0.00012,14.74655]
[1776943166688,40.02,77454.07,0.06,0.18461,0.00012,14.74655]
[1776943166739,40.02,77454.07,0.06,0.18461,0.00012,14.74655]
[1776943166839,40.02,77454.07,0.06,0.18461,0.00012,14.74655]
[1776943168351,40.02,77444.33,0.06,0.18344,0.00012,14.68627]
[1776943169394,40.02,77444.33,0.06,0.18344,0.00012,14.68627]
[1776943169449,40.02,77444.33,0.06,0.18344,0.00012,14.68627]
[1776943175401,40.02,77449.3,0.06,0.18398,0.00012,14.71184]
[1776943180436,40.02,77451.79,0.06,0.18428,0.00012,14.72707]
[1776943185472,40.02,77454.99,0.06,0.18466,0.00012,14.74673]
[1776943190523,40.01,77453.03,0.06,0.18442,0.00012,14.73436]
[1776943195565,40.01,77450.78,0.06,0.18415,0.00012,14.72036]
[1776943200304,40.01,77451.71,0.06,0.18426,0.00012,14.72604]
[1776943201671,40.01,77451.62,0.06,0.18425,0.00012,14.72547]
[1776943207647,40.01,77455.1,0.06,0.18467,0.00012,14.7468]
[1776943212764,40.01,77454.28,0.06,0.18457,0.00012,14.74166]
[1776943213886,40.01,77454.23,0.06,0.18456,0.00012,14.74133]
[1776943219732,40.01,77455.7,0.06,0.18473,0.00012,14.75013]
[1776943224109,40.01,77461.72,0.06,0.18544,0.00012,14.78658]
[1776943229130,40.01,77461.19,0.06,0.18536,0.00012,14.78224]
[1776943234181,40.0,77460.82,0.06,0.18525,0.00012,14.77392]
[1776943234271,40.0,77460.82,0.06,0.18525,0.00012,14.77392]
[1776943239872,40.0,77460.68,0.06,0.18521,0.00012,14.77187]
[1776943241783,40.0,77460.91,0.06,0.18523,0.00012,14.77309]
[1776943241819,40.0,77460.91,0.06,0.18523,0.00012,14.77309]
[1776943241937,40.0,77460.91,0.06,0.18523,0.00012,14.77309]
[1776943243352,40.0,77464.48,0.06,0.18566,0.00012,14.79486]
[1776943243900,40.0,77470.98,0.06,0.18644,0.00012,14.83505]
[1776943245208,40.0,77473.57,0.06,0.18676,0.00012,14.85106]
[1776943245308,40.0,77473.57,0.06,0.18676,0.00012,14.85106]
[1776943246331,40.0,77473.84,0.06,0.18679,0.00012,14.85274]
[1776943246921,40.0,77477.08,0.06,0.18719,0.00012,14.87272]
[1776943248936,40.0,77488.03,0.06,0.18852,0.00012,14.94015]
[1776943253903,40.0,77489.45,0.06,0.18868,0.00012,14.94846]
[1776943253958,40.0,77489.45,0.06,0.18868,0.00012,14.94846]
[1776943254048,40.0,77491.56,0.06,0.18894,0.00012,14.96144]
[1776943254600,40.0,77491.56,0.06,0.18894,0.00012,14.96144]
[1776943259473,40.0,77493.44,0.06,0.18917,0.00012,14.97285]
[1776943259543,40.0,77493.44,0.06,0.18917,0.00012,14.97285]
[1776943259554,40.0,77493.44,0.06,0.18917,0.00012,14.97285]
[1776943265053,40.0,77494.93,0.06,0.18935,0.00012,14.98183]
[1776943270684,40.0,77495.89,0.06,0.18946,0.00012,14.98758]
[1776943275390,40.0,77495.88,0.06,0.18946,0.00012,14.98746]
[1776943275459,40.0,77495.88,0.06,0.18946,0.00012,14.98746]
[1776943276569,40.0,77495.97,0.06,0.18947,0.00012,14.988]
[1776943276607,40.0,77495.97,0.06,0.18947,0.00012,14.988]
[1776943277381,40.0,77491.28,0.06,0.18889,0.00012,14.95911]
[1776943277418,40.0,77491.28,0.06,0.18889,0.00012,14.95911]
[1776943282650,40.0,77491.31,0.06,0.1889,0.00012,14.9594]
[1776943285819,40.0,77491.48,0.06,0.18892,0.00012,14.96056]
[1776943286033,40.0,77491.16,0.06,0.18889,0.00012,14.95867]
[1776943291039,40.0,77485.33,0.06,0.18817,0.00012,14.92273]
[1776943293163,40.0,77486.66,0.06,0.18829,0.00012,14.92585]
[1776943293829,40.0,77486.01,0.06,0.18821,0.00012,14.92182]
[1776943298500,40.0,77483.27,0.06,0.18787,0.00012,14.90488]
[1776943298576,40.0,77483.27,0.06,0.18787,0.00012,14.90488]
[1776943298677,40.0,77482.52,0.06,0.18778,0.00012,14.90025]
[1776943299238,40.0,77482.52,0.06,0.18778,0.00012,14.90025]
[1776943299295,40.0,77482.52,0.06,0.18778,0.00012,14.90025]
[1776943299339,40.0,77481.01,0.06,0.1876,0.00012,14.89095]
[1776943301269,40.0,77478.64,0.06,0.18731,0.00012,14.87635]
[1776943301631,40.0,77478.64,0.06,0.18731,0.00012,14.87635]
[1776943301671,40.0,77478.64,0.06,0.18731,0.00012,14.87635]
[1776943301687,40.0,77478.64,0.06,0.18731,0.00012,14.87635]
[1776943301734,40.0,77478.64,0.06,0.18731,0.00012,14.87635]
[1776943301834,40.0,77477.43,0.06,0.18716,0.00012,14.86892]
[1776943303296,40.0,77476.61,0.06,0.18706,0.00012,14.8639]
[1776943303988,40.0,77477.68,0.06,0.1872,0.00012,14.87053]
[1776943305333,40.0,77477.82,0.06,0.18721,0.00012,14.87142]
[1776943305347,40.0,77477.82,0.06,0.18721,0.00012,14.87142]
[1776943307706,40.0,77481.3,0.06,0.18764,0.00012,14.89292]
[1776943307760,40.0,77481.3,0.06,0.18764,0.00012,14.89292]
[1776943307800,40.0,77482.15,0.06,0.18774,0.00012,14.89816]
[1776943309399,40.0,77482.15,0.06,0.18774,0.00012,14.89816]
[1776943309461,40.0,77482.15,0.06,0.18774,0.00012,14.89816]
[1776943309499,40.0,77482.22,0.06,0.18775,0.00012,14.89857]
[1776943311418,40.0,77481.93,0.06,0.18771,0.00012,14.89678]
[1776943312014,40.0,77481.93,0.06,0.18771,0.00012,14.89678]
[1776943313454,40.0,77481.87,0.06,0.18771,0.00012,14.8964]
[1776943313486,40.0,77481.87,0.06,0.18771,0.00012,14.8964]
[1776943313497,40.0,77482.11,0.06,0.18774,0.00012,14.89788]
[1776943315478,40.0,77482.11,0.06,0.18774,0.00012,14.89788]
[1776943315985,40.0,77481.72,0.06,0.18769,0.00012,14.89547]
[1776943319546,40.0,77481.91,0.06,0.18771,0.00012,14.89663]
[1776943319574,40.0,77481.91,0.06,0.18771,0.00012,14.89663]
[1776943319612,40.0,77482.15,0.06,0.18774,0.00012,14.89811]
[1776943321579,40.0,77481.72,0.06,0.18769,0.00012,14.89545]
[1776943322050,40.0,77481.64,0.06,0.18768,0.00012,14.89496]
[1776943323806,40.0,77479.45,0.06,0.18741,0.00012,14.88147]
[1776943323856,40.0,77479.45,0.06,0.18741,0.00012,14.88147]
[1776943323874,40.0,77479.45,0.06,0.18741,0.00012,14.88147]
[1776943323913,40.0,77479.45,0.06,0.18741,0.00012,14.88147]
[1776943323951,40.0,77477.88,0.06,0.18722,0.00012,14.87181]
[1776943325649,40.0,77477.88,0.06,0.18722,0.00012,14.87183]
[1776943325961,40.0,77478.55,0.06,0.1873,0.00012,14.87597]
[1776943330986,40.0,77477.89,0.06,0.18722,0.00012,14.87197]
[1776943333792,40.0,77477.15,0.06,0.18713,0.00012,14.86746]
[1776943333807,40.0,77477.15,0.06,0.18713,0.00012,14.86746]
[1776943335812,40.0,77473.96,0.06,0.18675,0.00012,14.84783]
[1776943335858,40.0,77473.96,0.06,0.18675,0.00012,14.84783]
[1776943335868,40.0,77473.36,0.06,0.18668,0.00012,14.84417]
[1776943337843,40.0,77473.36,0.06,0.18668,0.00012,14.84421]
[1776943338006,40.0,77472.63,0.06,0.18659,0.00012,14.83976]
[1776943339874,40.0,77472.63,0.06,0.18659,0.00012,14.83981]
[1776943339883,40.0,77472.63,0.06,0.18659,0.00012,14.83981]
[1776943339972,40.0,77474.43,0.06,0.18681,0.00012,14.85096]
[1776943340286,40.0,77474.43,0.06,0.18681,0.00012,14.85096]
[1776943341335,40.0,77474.43,0.06,0.18681,0.00012,14.85099]
[1776943341382,40.0,77474.43,0.06,0.18681,0.00012,14.85099]
[1776943341419,40.0,77474.43,0.06,0.18681,0.00012,14.85099]
[1776943341923,40.0,77474.43,0.06,0.18681,0.00012,14.85099]
[1776943342002,40.0,77482.64,0.06,0.18781,0.00012,14.90158]
[1776943347087,40.0,77485.06,0.06,0.1881,0.00012,14.91635]
[1776943352110,40.0,77485.14,0.06,0.18806,0.00012,14.91159]
[1776943357250,40.0,77484.39,0.06,0.18797,0.00012,14.9068]
[1776943362264,40.0,77482.77,0.06,0.18776,0.00012,14.89662]
[1776943365743,39.99,77485.0,0.06,0.18803,0.00012,14.91021]
[1776943365839,39.99,77485.0,0.06,0.18803,0.00012,14.91021]
[1776943365859,39.99,77485.0,0.06,0.18803,0.00012,14.91021]
[1776943365955,39.99,77489.98,0.06,0.18864,0.00012,14.94081]
[1776943367705,39.99,77490.31,0.06,0.18868,0.00012,14.94285]
[1776943367756,39.99,77490.31,0.06,0.18868,0.00012,14.94285]
[1776943368395,39.99,77494.41,0.06,0.18918,0.00012,14.96807]
[1776943368785,39.99,77494.41,0.06,0.18918,0.00012,14.96804]
[1776943373823,39.99,77492.64,0.06,0.18896,0.00012,14.95703]
[1776943379080,39.99,77493.96,0.06,0.18912,0.00012,14.96512]
[1776943379084,39.99,77493.35,0.06,0.18904,0.00012,14.96125]
[1776943380554,39.99,77493.35,0.06,0.18904,0.00012,14.96114]
[1776943380870,39.99,77491.84,0.06,0.18886,0.00012,14.95175]
[1776943385905,39.99,77485.98,0.06,0.18813,0.00012,14.91532]
[1776943390601,39.99,77487.46,0.06,0.18831,0.00012,14.9242]
[1776943390670,39.99,77487.46,0.06,0.18831,0.00012,14.9242]
[1776943395974,39.99,77488.16,0.06,0.1884,0.00012,14.92888]
[1776943401009,39.99,77484.8,0.06,0.18799,0.00012,14.90802]
[1776943406050,39.99,77484.72,0.06,0.18797,0.00012,14.90734]
[1776943411080,39.99,77482.57,0.06,0.18766,0.00012,14.88891]
[1776943416116,39.99,77484.96,0.06,0.18795,0.00012,14.90348]
[1776943421153,39.99,77485.85,0.06,0.18806,0.00012,14.90881]
[1776943426183,39.99,77486.26,0.06,0.1881,0.00012,14.9112]
[1776943431482,39.99,77487.59,0.06,0.18826,0.00012,14.91928]
[1776943437262,39.99,77485.32,0.06,0.18798,0.00012,14.90513]
[1776943442297,39.99,77483.04,0.06,0.18771,0.00012,14.89104]
[1776943447332,39.99,77481.71,0.06,0.18754,0.00012,14.88281]
[1776943449743,39.99,77480.75,0.06,0.18743,0.00012,14.87688]
[1776943449825,39.99,77480.75,0.06,0.18743,0.00012,14.87688]
[1776943449852,39.99,77473.11,0.06,0.1865,0.00012,14.82977]
[1776943455389,39.99,77469.68,0.06,0.18609,0.00012,14.809]
[1776943459158,39.99,77469.48,0.06,0.18607,0.00012,14.80802]
[1776943459200,39.99,77469.48,0.06,0.18607,0.00012,14.80802]
[1776943459807,39.99,77469.48,0.06,0.18607,0.00012,14.80802]
[1776943459812,39.99,77483.83,0.06,0.18782,0.00012,14.89662]
[1776943465191,39.99,77487.61,0.06,0.18828,0.00012,14.91989]
[1776943465261,39.99,77487.61,0.06,0.18828,0.00012,14.91989]
[1776943469483,39.99,77489.0,0.06,0.18845,0.00012,14.92858]
[1776943469521,39.99,77489.0,0.06,0.18845,0.00012,14.92858]
[1776943470833,39.99,77488.63,0.06,0.1884,0.00012,14.92633]
[1776943470873,39.99,77488.63,0.06,0.1884,0.00012,14.92633]
[1776943476534,39.99,77489.12,0.06,0.18842,0.00012,14.92456]
[1776943482159,39.99,77490.16,0.06,0.18856,0.00012,14.93123]
[1776943487613,39.99,77490.86,0.06,0.18864,0.00012,14.93554]
[1776943492593,39.99,77493.63,0.06,0.18898,0.00012,14.95236]
[1776943492659,39.99,77493.99,0.06,0.18902,0.00012,14.95451]
[1776943498696,39.99,77493.02,0.06,0.18889,0.00012,14.94814]
[1776943503908,39.99,77491.65,0.06,0.18872,0.00012,14.93944]
[1776943509772,39.99,77488.29,0.06,0.1883,0.00012,14.9183]
[1776943514807,39.99,77483.87,0.06,0.18775,0.00012,14.89081]
[1776943519841,39.99,77483.54,0.06,0.18771,0.00012,14.88864]
[1776943524876,39.99,77482.98,0.06,0.18764,0.00012,14.885]
[1776943529910,39.99,77482.83,0.06,0.18762,0.00012,14.88391]
[1776943534945,39.98,77484.49,0.06,0.18777,0.00012,14.88887]
[1776943539237,39.98,77492.6,0.06,0.18876,0.00012,14.93869]
[1776943540252,39.98,77492.6,0.06,0.18876,0.00012,14.93869]
[1776943541292,39.98,77493.12,0.06,0.18882,0.00012,14.94187]
[1776943541295,39.98,77493.58,0.06,0.18888,0.00012,14.94468]
[1776943543335,39.98,77492.95,0.06,0.1888,0.00012,14.94075]
[1776943543372,39.98,77492.95,0.06,0.1888,0.00012,14.94075]
[1776943544037,39.98,77483.58,0.06,0.18765,0.00012,14.88296]
[1776943544544,39.98,77483.58,0.06,0.18765,0.00012,14.88296]
[1776943544573,39.98,77483.58,0.06,0.18765,0.00012,14.88296]
[1776943545027,39.98,77480.3,0.06,0.18725,0.00012,14.86268]
[1776943547223,39.98,77481.06,0.06,0.18734,0.00012,14.86732]
[1776943547319,39.98,77481.52,0.06,0.1874,0.00012,14.8701]
[1776943548048,39.98,77481.52,0.06,0.1874,0.00012,14.87005]
[1776943549391,39.98,77481.61,0.06,0.18741,0.00012,14.87055]
[1776943549425,39.98,77481.61,0.06,0.18741,0.00012,14.87055]
[1776943549521,39.98,77481.61,0.06,0.18741,0.00012,14.87055]
[1776943549716,39.98,77481.61,0.06,0.18741,0.00012,14.87055]
[1776943551312,39.98,77482.63,0.06,0.18753,0.00012,14.87678]
[1776943551500,39.98,77488.68,0.06,0.18827,0.00012,14.91411]
[1776943552079,39.98,77488.68,0.06,0.18827,0.00012,14.91411]
[1776943552204,39.98,77488.68,0.06,0.18827,0.00012,14.91411]
[1776943552265,39.98,77493.46,0.06,0.18885,0.00012,14.94354]
[1776943558119,39.98,77491.34,0.06,0.18859,0.00012,14.93043]
[1776943563159,39.98,77494.18,0.06,0.18894,0.00012,14.94793]
[1776943568192,39.98,77495.92,0.06,0.18915,0.00012,14.95864]
[1776943569732,39.98,77495.92,0.06,0.18915,0.00012,14.95864]
[1776943570207,39.98,77496.01,0.06,0.18916,0.00012,14.95918]
[1776943575241,39.98,77497.72,0.06,0.18937,0.00012,14.96967]
[1776943580281,39.98,77500.19,0.06,0.18967,0.00012,14.98478]
[1776943581931,39.98,77502.23,0.06,0.18992,0.00012,14.9973]
[1776943581962,39.98,77502.23,0.06,0.18992,0.00012,14.9973]
[1776943582045,39.98,77502.23,0.06,0.18992,0.00012,14.9973]
[1776943582292,39.98,77502.11,0.06,0.18991,0.00012,14.99652]
[1776943583928,39.98,77502.16,0.06,0.18991,0.00012,14.99678]
[1776943584306,39.98,77502.16,0.06,0.18991,0.00012,14.99673]
[1776943587980,39.98,77501.82,0.06,0.18987,0.00012,14.9945]
[1776943588334,39.98,77501.8,0.06,0.18986,0.00012,14.99434]
[1776943593369,39.98,77503.01,0.06,0.18996,0.00012,14.9966]
[1776943598404,39.98,77501.77,0.06,0.18981,0.00012,14.98887]
[1776943600342,39.98,77501.77,0.06,0.18981,0.00012,14.98887]
[1776943600347,39.98,77503.32,0.06,0.19,0.00012,14.99841]
[1776943600369,39.98,77503.32,0.06,0.19,0.00012,14.99841]
[1776943600449,39.98,77494.21,0.06,0.18888,0.00012,14.94233]
[1776943601579,39.98,77494.21,0.06,0.18888,0.00012,14.94233]
[1776943602249,39.98,77494.21,0.06,0.18888,0.00012,14.94233]
[1776943602280,39.98,77494.21,0.06,0.18888,0.00012,14.94233]
[1776943602303,39.98,77494.21,0.06,0.18888,0.00012,14.94233]
[1776943602287,39.98,77489.75,0.06,0.18833,0.00012,14.91473]
[1776943606908,39.98,77488.47,0.06,0.18818,0.00012,14.90685]
[1776943610918,39.98,77486.86,0.06,0.18798,0.00012,14.89689]
[1776943611610,39.98,77486.68,0.06,0.18796,0.00012,14.89576]
[1776943611708,39.98,77486.68,0.06,0.18796,0.00012,14.89576]
[1776943611754,39.98,77486.68,0.06,0.18796,0.00012,14.89576]
[1776943611827,39.98,77486.68,0.06,0.18796,0.00012,14.89576]
[1776943611853,39.98,77486.68,0.06,0.18796,0.00012,14.89576]
[1776943612354,39.98,77486.68,0.06,0.18796,0.00012,14.89576]
[1776943611915,39.98,77487.06,0.06,0.188,0.00012,14.89809]
[1776943613222,39.98,77487.06,0.06,0.188,0.00012,14.89809]
[1776943613270,39.98,77487.06,0.06,0.188,0.00012,14.89809]
[1776943613370,39.98,77493.76,0.06,0.18883,0.00012,14.93947]
[1776943614430,39.98,77493.76,0.06,0.18883,0.00012,14.93947]
[1776943614449,39.98,77493.76,0.06,0.18883,0.00012,14.93947]
[1776943614996,39.98,77493.76,0.06,0.18883,0.00012,14.93947]
[1776943615057,39.98,77493.76,0.06,0.18883,0.00012,14.93947]
[1776943615082,39.98,77493.76,0.06,0.18883,0.00012,14.93947]
[1776943615105,39.98,77489.27,0.06,0.18828,0.00012,14.91193]
[1776943616468,39.98,77489.27,0.06,0.18828,0.00012,14.91193]
[1776943616526,39.98,77489.27,0.06,0.18828,0.00012,14.91193]
[1776943616928,39.98,77485.89,0.06,0.18786,0.00012,14.89101]
[1776943618476,39.98,77485.89,0.06,0.18786,0.00012,14.89101]
[1776943619369,39.98,77485.17,0.06,0.18778,0.00012,14.8865]
[1776943619809,39.98,77485.17,0.06,0.18778,0.00012,14.8865]
[1776943619843,39.98,77485.17,0.06,0.18778,0.00012,14.8865]
[1776943619871,39.98,77485.17,0.06,0.18778,0.00012,14.8865]
[1776943619938,39.98,77485.17,0.06,0.18778,0.00012,14.8865]
[1776943620031,39.98,77484.89,0.06,0.18774,0.00012,14.88474]
[1776943620474,39.98,77484.89,0.06,0.18774,0.00012,14.88474]
[1776943621360,39.98,77481.79,0.06,0.18736,0.00012,14.86559]
[1776943621868,39.98,77481.79,0.06,0.18736,0.00012,14.86559]
[1776943621879,39.98,77481.79,0.06,0.18736,0.00012,14.86559]
[1776943622553,39.98,77481.72,0.06,0.18735,0.00012,14.86514]
[1776943623377,39.98,77479.78,0.06,0.18712,0.00012,14.85316]
[1776943624580,39.98,77479.78,0.06,0.18712,0.00012,14.85316]
[1776943625342,39.98,77479.62,0.06,0.1871,0.00012,14.85216]
[1776943626037,39.98,77479.62,0.06,0.1871,0.00012,14.85216]
[1776943626111,39.98,77479.62,0.06,0.1871,0.00012,14.85216]
[1776943631696,39.98,77469.28,0.06,0.18585,0.00012,14.7886]
[1776943637678,39.98,77469.49,0.06,0.18588,0.00012,14.79038]
[1776943640699,39.98,77484.21,0.06,0.18767,0.00012,14.88133]
[1776943646247,39.98,77484.77,0.06,0.18774,0.00012,14.88455]
[1776943651778,39.98,77485.45,0.06,0.18776,0.00012,14.88325]
[1776943657818,39.98,77492.0,0.06,0.18855,0.00012,14.92289]
[1776943661366,39.98,77490.61,0.06,0.18838,0.00012,14.91411]
[1776943661438,39.98,77490.27,0.06,0.18833,0.00012,14.9119]
[1776943663427,39.98,77498.68,0.06,0.18936,0.00012,14.96345]
[1776943665031,39.97,77498.68,0.06,0.18935,0.00012,14.96327]
[1776943665099,39.97,77498.68,0.06,0.18935,0.00012,14.96327]
[1776943665218,39.97,77498.68,0.06,0.18935,0.00012,14.96327]
[1776943665229,39.97,77497.37,0.06,0.18919,0.00012,14.95504]
[1776943667408,39.97,77497.37,0.06,0.18918,0.00012,14.95488]
[1776943667430,39.97,77495.48,0.06,0.18895,0.00012,14.94308]
[1776943672938,39.97,77501.08,0.06,0.18962,0.00012,14.97663]
[1776943679131,39.97,77495.23,0.06,0.18888,0.00012,14.93973]
[1776943681230,39.97,77495.58,0.06,0.18892,0.00012,14.94176]
[1776943681237,39.97,77495.5,0.06,0.18891,0.00012,14.941]
[1776943683194,39.97,77495.5,0.06,0.1889,0.00012,14.94088]
[1776943683261,39.97,77495.5,0.06,0.1889,0.00012,14.94088]
[1776943683293,39.97,77482.38,0.06,0.1873,0.00012,14.85992]
[1776943688765,39.96,77482.89,0.06,0.18736,0.00012,14.86292]
[1776943688814,39.96,77482.89,0.06,0.18736,0.00012,14.86292]
[1776943688833,39.96,77482.89,0.06,0.18736,0.00012,14.86292]
[1776943688878,39.96,77482.89,0.06,0.18736,0.00012,14.86292]
[1776943689036,39.96,77484.05,0.06,0.1875,0.00012,14.87003]
[1776943689590,39.96,77484.05,0.06,0.1875,0.00012,14.87003]
[1776943690449,39.96,77485.81,0.06,0.18771,0.00012,14.88084]
[1776943691637,39.96,77488.01,0.06,0.18798,0.00012,14.89435]
[1776943691642,39.96,77488.01,0.06,0.18798,0.00012,14.89435]
[1776943692058,39.96,77488.01,0.06,0.18798,0.00012,14.89428]
[1776943693647,39.96,77488.0,0.06,0.18798,0.00012,14.89416]
[1776943694414,39.96,77488.44,0.06,0.18803,0.00012,14.8968]
[1776943699748,39.96,77489.37,0.06,0.18814,0.00012,14.90214]
[1776943699767,39.96,77489.37,0.06,0.18814,0.00012,14.90214]
[1776943700117,39.96,77489.12,0.06,0.1881,0.00012,14.90052]
[1776943701764,39.96,77488.83,0.06,0.18807,0.00012,14.89866]
[1776943702368,39.96,77488.64,0.06,0.18804,0.00012,14.89741]
[1776943707410,39.96,77492.06,0.06,0.18845,0.00012,14.91814]
[1776943712468,39.96,77490.65,0.06,0.18822,0.00012,14.90386]
[1776943713990,39.96,77491.3,0.06,0.1883,0.00012,14.90769]
[1776943714025,39.96,77491.3,0.06,0.1883,0.00012,14.90769]
[1776943714215,39.96,77491.3,0.06,0.1883,0.00012,14.90761]
[1776943716027,39.96,77489.41,0.06,0.18806,0.00012,14.8959]
[1776943716419,39.96,77489.57,0.06,0.18808,0.00012,14.89682]
[1776943718051,39.96,77489.57,0.06,0.18808,0.00012,14.89675]
[1776943718061,39.96,77489.57,0.06,0.18808,0.00012,14.89675]
[1776943718064,39.96,77489.57,0.06,0.18808,0.00012,14.89675]
[1776943718072,39.96,77489.57,0.06,0.18808,0.00012,14.89675]
[1776943720123,39.96,77489.7,0.06,0.18809,0.00012,14.89742]
[1776943720133,39.96,77489.7,0.06,0.18809,0.00012,14.89742]
[1776943725007,39.96,77488.82,0.06,0.18798,0.00012,14.89169]
[1776943725490,39.96,77480.14,0.06,0.18692,0.00012,14.8381]
[1776943726207,39.96,77480.14,0.06,0.18692,0.00012,14.8381]
[1776943726236,39.96,77480.14,0.06,0.18692,0.00012,14.8381]
[1776943726248,39.96,77480.14,0.06,0.18692,0.00012,14.8381]
[1776943726261,39.96,77480.14,0.06,0.18692,0.00012,14.8381]
[1776943726294,39.96,77480.14,0.06,0.18692,0.00012,14.8381]
[1776943726357,39.96,77478.16,0.06,0.18668,0.00012,14.82583]
[1776943728245,39.96,77478.16,0.06,0.18668,0.00012,14.82584]
[1776943728501,39.96,77476.78,0.06,0.18651,0.00012,14.81735]
[1776943730261,39.96,77476.78,0.06,0.18651,0.00012,14.81739]
[1776943730325,39.96,77476.72,0.06,0.18651,0.00012,14.81705]
[1776943732519,39.96,77477.23,0.06,0.18657,0.00012,14.82028]
[1776943734353,39.96,77477.49,0.06,0.1866,0.00012,14.82191]
[1776943734445,39.96,77477.63,0.06,0.18662,0.00012,14.82281]
[1776943736395,39.96,77478.29,0.06,0.1867,0.00012,14.82691]
[1776943736407,39.96,77478.29,0.06,0.1867,0.00012,14.82691]
[1776943738439,39.96,77478.54,0.06,0.18673,0.00012,14.82851]
[1776943739388,39.96,77478.52,0.06,0.18673,0.00012,14.82842]
[1776943740447,39.96,77478.52,0.06,0.18673,0.00012,14.82842]
[1776943740501,39.96,77478.76,0.06,0.18676,0.00012,14.82992]
[1776943742478,39.96,77479.07,0.06,0.1868,0.00012,14.83185]
[1776943742513,39.96,77479.07,0.06,0.1868,0.00012,14.83185]
[1776943742513,39.96,77478.24,0.06,0.1867,0.00012,14.82675]
[1776943742717,39.96,77478.24,0.06,0.1867,0.00012,14.82675]
[1776943742780,39.96,77478.24,0.06,0.1867,0.00012,14.82675]
[1776943744503,39.96,77478.24,0.06,0.1867,0.00012,14.82677]
[1776943745435,39.96,77478.1,0.06,0.18668,0.00012,14.82595]
[1776943750466,39.96,77480.72,0.06,0.187,0.00012,14.84219]
[1776943755500,39.96,77480.69,0.06,0.187,0.00012,14.84204]
[1776943760535,39.96,77474.79,0.06,0.18628,0.00012,14.80573]
[1776943765570,39.96,77476.64,0.06,0.18651,0.00012,14.81733]
[1776943770606,39.96,77477.58,0.06,0.18663,0.00012,14.82315]
[1776943775642,39.96,77477.3,0.06,0.18655,0.00012,14.81639]
[1776943780675,39.96,77476.65,0.06,0.18647,0.00012,14.81249]
[1776943786205,39.96,77476.82,0.06,0.18649,0.00012,14.81362]
[1776943786822,39.96,77478.64,0.06,0.18671,0.00012,14.82489]
[1776943787181,39.96,77478.64,0.06,0.18671,0.00012,14.82489]
[1776943787326,39.96,77478.64,0.06,0.18671,0.00012,14.82489]
[1776943787350,39.96,77478.31,0.06,0.18667,0.00012,14.82286]
[1776943787952,39.96,77478.31,0.06,0.18667,0.00012,14.82286]
[1776943788370,39.96,77478.31,0.06,0.18667,0.00012,14.82286]
[1776943788402,39.96,77450.51,0.06,0.18331,0.00012,14.65093]
[1776943788625,39.96,77450.51,0.06,0.18331,0.00012,14.65093]
[1776943789084,39.96,77450.51,0.06,0.18331,0.00012,14.65093]
[1776943789142,39.96,77450.51,0.06,0.18331,0.00012,14.65093]
[1776943789319,39.96,77450.51,0.06,0.18331,0.00012,14.65093]
[1776943789570,39.96,77455.97,0.06,0.18396,0.00012,14.68464]
[1776943790348,39.96,77455.97,0.06,0.18396,0.00012,14.68464]
[1776943790428,39.96,77455.97,0.06,0.18396,0.00012,14.68464]
[1776943790448,39.96,77471.12,0.06,0.1858,0.00012,14.77829]
[1776943790856,39.96,77471.12,0.06,0.1858,0.00012,14.77829]
[1776943790906,39.96,77471.12,0.06,0.1858,0.00012,14.77829]
[1776943791048,39.96,77471.12,0.06,0.1858,0.00012,14.77829]
[1776943791257,39.96,77471.12,0.06,0.1858,0.00012,14.77829]
[1776943791439,39.96,77471.73,0.06,0.18587,0.00012,14.78198]
[1776943791918,39.96,77471.73,0.06,0.18587,0.00012,14.78198]
[1776943792837,39.96,77474.91,0.06,0.18625,0.00012,14.80153]
[1776943792905,39.96,77474.91,0.06,0.18625,0.00012,14.80153]
[1776943792961,39.96,77474.91,0.06,0.18625,0.00012,14.80153]
[1776943793421,39.96,77474.91,0.06,0.18625,0.00012,14.80153]
[1776943793480,39.96,77476.39,0.06,0.18643,0.00012,14.81056]
[1776943793711,39.96,77476.39,0.06,0.18643,0.00012,14.81056]
[1776943793769,39.96,77476.39,0.06,0.18643,0.00012,14.81056]
[1776943794347,39.96,77477.93,0.06,0.18662,0.00012,14.81995]
[1776943797396,39.96,77476.63,0.06,0.18646,0.00012,14.81179]
[1776943797434,39.96,77477.27,0.06,0.18653,0.00012,14.81551]
[1776943799944,39.96,77477.37,0.06,0.18654,0.00012,14.81589]
[1776943800013,39.96,77477.37,0.06,0.18654,0.00012,14.81589]
[1776943800820,39.95,77477.28,0.06,0.18652,0.00012,14.81522]
[1776943800934,39.95,77477.28,0.06,0.18652,0.00012,14.81522]
[1776943801476,39.95,77481.95,0.06,0.18709,0.00012,14.84393]
[1776943801846,39.95,77490.54,0.06,0.18814,0.00012,14.89691]
[1776943803517,39.95,77490.54,0.06,0.18814,0.00012,14.89691]
[1776943803557,39.95,77491.34,0.06,0.18823,0.00012,14.90149]
[1776943804906,39.95,77501.51,0.06,0.18947,0.00012,14.9641]
[1776943806956,39.95,77504.45,0.06,0.18983,0.00012,14.98203]
[1776943807007,39.95,77504.45,0.06,0.18983,0.00012,14.98203]
[1776943807564,39.95,77504.45,0.06,0.18983,0.00012,14.98203]
[1776943807663,39.95,77503.96,0.06,0.18977,0.00012,14.97901]
[1776943807826,39.95,77503.96,0.06,0.18977,0.00012,14.97901]
[1776943807977,39.95,77496.39,0.06,0.18884,0.00012,14.93224]
[1776943809594,39.95,77496.39,0.06,0.18884,0.00012,14.93211]
[1776943809884,39.95,77491.7,0.06,0.18826,0.00012,14.90312]
[1776943812437,39.95,77482.64,0.06,0.18715,0.00012,14.84713]
[1776943812789,39.95,77482.64,0.06,0.18715,0.00012,14.84713]
[1776943812872,39.95,77482.64,0.06,0.18715,0.00012,14.84713]
[1776943813835,39.95,77482.64,0.06,0.18715,0.00012,14.84713]
[1776943813859,39.95,77482.64,0.06,0.18715,0.00012,14.84713]
[1776943819318,39.95,77480.51,0.06,0.1869,0.00012,14.83414]
[1776943819365,39.95,77480.51,0.06,0.1869,0.00012,14.83414]
[1776943819524,39.95,77480.51,0.06,0.1869,0.00012,14.83414]
[1776943819705,39.95,77479.13,0.06,0.18673,0.00012,14.82566]
[1776943819736,39.95,77479.13,0.06,0.18673,0.00012,14.82566]
[1776943819953,39.95,77479.13,0.06,0.18673,0.00012,14.82566]
[1776943822154,39.95,77467.21,0.06,0.18528,0.00012,14.75212]
[1776943827945,39.95,77464.12,0.06,0.1849,0.00012,14.73243]
[1776943828069,39.95,77464.12,0.06,0.1849,0.00012,14.73243]
[1776943828506,39.95,77457.45,0.06,0.18409,0.00012,14.6909]
[1776943828627,39.95,77457.45,0.06,0.18409,0.00012,14.6909]
[1776943828684,39.95,77457.45,0.06,0.18409,0.00012,14.6909]
[1776943829202,39.95,77457.45,0.06,0.18409,0.00012,14.6909]
[1776943829284,39.95,77457.45,0.06,0.18409,0.00012,14.6909]
[1776943831433,39.95,77450.94,0.06,0.18325,0.00012,14.64541]
[1776943835375,39.95,77450.59,0.06,0.18321,0.00012,14.64318]
[1776943835401,39.95,77450.59,0.06,0.18321,0.00012,14.64318]
[1776943835411,39.95,77449.97,0.06,0.18313,0.00012,14.63929]
[1776943841348,39.95,77456.38,0.06,0.1839,0.00012,14.67875]
[1776943841794,39.95,77458.19,0.06,0.18412,0.00012,14.68987]
[1776943842210,39.95,77458.19,0.06,0.18412,0.00012,14.68987]
[1776943842299,39.95,77458.19,0.06,0.18412,0.00012,14.68987]
[1776943842312,39.95,77458.19,0.06,0.18412,0.00012,14.68987]
[1776943842374,39.95,77458.19,0.06,0.18412,0.00012,14.68987]
[1776943842404,39.95,77458.19,0.06,0.18412,0.00012,14.68987]
[1776943842608,39.95,77469.47,0.06,0.18548,0.00012,14.75964]
[1776943844219,39.95,77469.47,0.06,0.18548,0.00012,14.75964]
[1776943844309,39.95,77473.73,0.06,0.186,0.00012,14.78581]
[1776943848741,39.95,77473.93,0.06,0.18601,0.00012,14.78666]
[1776943848807,39.95,77473.93,0.06,0.18601,0.00012,14.78666]
[1776943849171,39.94,77473.86,0.06,0.186,0.00012,14.78612]
[1776943851595,39.94,77471.1,0.06,0.18567,0.00012,14.76899]
[1776943851671,39.94,77471.38,0.06,0.1857,0.00012,14.77072]
[1776943852293,39.94,77471.38,0.06,0.1857,0.00012,14.77072]
[1776943857361,39.94,77471.52,0.06,0.1857,0.00012,14.77097]
[1776943857432,39.94,77471.52,0.06,0.1857,0.00012,14.77097]
[1776943858314,39.94,77471.3,0.06,0.18568,0.00012,14.76951]
[1776943861292,39.94,77471.95,0.06,0.18575,0.00012,14.77323]
[1776943861333,39.94,77471.95,0.06,0.18575,0.00012,14.77323]
[1776943861343,39.94,77471.95,0.06,0.18575,0.00012,14.77323]
[1776943861539,39.94,77471.95,0.06,0.18575,0.00012,14.77323]
[1776943861641,39.94,77471.95,0.06,0.18575,0.00012,14.77323]
[1776943861878,39.94,77472.53,0.06,0.18582,0.00012,14.7767]
[1776943861908,39.94,77472.53,0.06,0.18582,0.00012,14.7767]
[1776943862257,39.94,77472.53,0.06,0.18581,0.00012,14.7766]
[1776943863598,39.94,77461.91,0.06,0.18452,0.00012,14.71077]
[1776943865486,39.94,77461.91,0.06,0.18452,0.00012,14.71062]
[1776943865567,39.94,77461.91,0.06,0.18452,0.00012,14.71062]
[1776943865615,39.94,77455.5,0.06,0.18374,0.00012,14.67083]
[1776943867582,39.94,77441.14,0.06,0.18201,0.00012,14.58181]
[1776943872538,39.94,77441.86,0.06,0.1821,0.00012,14.58632]
[1776943872582,39.94,77442.16,0.06,0.18214,0.00012,14.58819]
[1776943878372,39.94,77435.87,0.06,0.18139,0.00012,14.54941]
[1776943880439,39.94,77441.27,0.06,0.18204,0.00012,14.58292]
[1776943880490,39.94,77441.27,0.06,0.18204,0.00012,14.58292]
[1776943880506,39.94,77441.27,0.06,0.18204,0.00012,14.58292]
[1776943885538,39.94,77444.98,0.06,0.18248,0.00012,14.60604]
[1776943890592,39.94,77447.61,0.06,0.1828,0.00012,14.62247]
[1776943892904,39.94,77448.35,0.06,0.18285,0.00012,14.62209]
[1776943893473,39.94,77448.35,0.06,0.18285,0.00012,14.62212]
[1776943898507,39.94,77448.31,0.06,0.18285,0.00012,14.6221]
[1776943899676,39.94,77448.31,0.06,0.18285,0.00012,14.6221]
[1776943899752,39.94,77448.35,0.06,0.18285,0.00012,14.62241]
[1776943900521,39.94,77452.7,0.06,0.18338,0.00012,14.64939]
[1776943901178,39.94,77452.7,0.06,0.18338,0.00012,14.64939]
[1776943901240,39.94,77452.7,0.06,0.18338,0.00012,14.64939]
[1776943901356,39.94,77452.7,0.06,0.18338,0.00012,14.64939]
[1776943901606,39.94,77461.71,0.06,0.18447,0.00012,14.70527]
[1776943903660,39.94,77462.38,0.06,0.18455,0.00012,14.70954]
[1776943903701,39.94,77462.38,0.06,0.18455,0.00012,14.70963]
[1776943908655,39.94,77461.19,0.06,0.18442,0.00012,14.70261]
[1776943914024,39.95,77458.59,0.06,0.18411,0.00012,14.68709]
[1776943915313,39.95,77458.3,0.06,0.18408,0.00012,14.68541]
[1776943915400,39.95,77458.3,0.06,0.18408,0.00012,14.68541]
[1776943915444,39.95,77458.3,0.06,0.18408,0.00012,14.68541]
[1776943916074,39.95,77452.2,0.06,0.18335,0.00012,14.64769]
[1776943916106,39.95,77452.2,0.06,0.18335,0.00012,14.64769]
[1776943921674,39.95,77458.15,0.06,0.18407,0.00012,14.68471]
[1776943925432,39.95,77458.59,0.06,0.18412,0.00012,14.68755]
[1776943925686,39.95,77458.59,0.06,0.18412,0.00012,14.68755]
[1776943925749,39.95,77458.71,0.06,0.18414,0.00012,14.68839]
[1776943926708,39.95,77466.88,0.06,0.18513,0.00012,14.73899]
[1776943927556,39.95,77466.88,0.06,0.18513,0.00012,14.73899]
[1776943927713,39.95,77474.71,0.06,0.18608,0.00012,14.78743]
[1776943932748,39.95,77473.36,0.06,0.18592,0.00012,14.77911]
[1776943937784,39.95,77475.66,0.06,0.1862,0.00012,14.79325]
[1776943942819,39.95,77472.32,0.06,0.1858,0.00012,14.77301]
[1776943947855,39.95,77469.69,0.06,0.18548,0.00012,14.75684]
[1776943952888,39.95,77465.81,0.06,0.18496,0.00012,14.72766]
[1776943958372,39.95,77465.37,0.06,0.18491,0.00012,14.72486]
[1776943959713,39.95,77465.09,0.06,0.18487,0.00012,14.72308]
[1776943960619,39.95,77465.12,0.06,0.18487,0.00012,14.72322]
[1776943964103,39.95,77464.56,0.06,0.1848,0.00012,14.71969]
[1776943964172,39.95,77460.8,0.06,0.18435,0.00012,14.69645]
[1776943965604,39.95,77460.8,0.06,0.18435,0.00012,14.69645]
[1776943965620,39.95,77460.8,0.06,0.18435,0.00012,14.69645]
[1776943965663,39.95,77460.8,0.06,0.18435,0.00012,14.69645]
[1776943965690,39.95,77457.41,0.06,0.18394,0.00012,14.67547]
[1776943968385,39.95,77458.11,0.06,0.18403,0.00012,14.67984]
[1776943968436,39.95,77458.11,0.06,0.18403,0.00012,14.67984]
[1776943968479,39.95,77457.43,0.06,0.18394,0.00012,14.67569]
[1776943970072,39.95,77457.78,0.06,0.18399,0.00012,14.67789]
[1776943970081,39.95,77457.78,0.06,0.18399,0.00012,14.67789]
[1776943970085,39.95,77457.78,0.06,0.18399,0.00012,14.67789]
[1776943970124,39.95,77457.78,0.06,0.18399,0.00012,14.67789]
[1776943970147,39.95,77457.94,0.06,0.18401,0.00012,14.67888]
[1776943971564,39.95,77457.94,0.06,0.18401,0.00012,14.67888]
[1776943976588,39.95,77452.99,0.06,0.18342,0.00012,14.64856]
[1776943981677,39.95,77451.75,0.06,0.18328,0.00012,14.64144]
[1776943988139,39.95,77454.83,0.06,0.18366,0.00012,14.66116]
[1776943990566,39.95,77455.16,0.06,0.1837,0.00012,14.66329]
[1776943990606,39.95,77455.16,0.06,0.1837,0.00012,14.66329]
[1776943993183,39.96,77455.58,0.06,0.18376,0.00012,14.66618]
[1776943993240,39.96,77455.58,0.06,0.18376,0.00012,14.66618]
[1776943993552,39.96,77455.58,0.06,0.18376,0.00012,14.66618]
[1776943993610,39.96,77455.58,0.06,0.18376,0.00012,14.66618]
[1776943995759,39.96,77442.41,0.06,0.18219,0.00012,14.58518]
[1776943997690,39.96,77441.87,0.06,0.18213,0.00012,14.58205]
[1776943997710,39.96,77441.87,0.06,0.18213,0.00012,14.58205]
[1776943997791,39.96,77439.08,0.06,0.1818,0.00012,14.565]
[1776943998608,39.96,77439.08,0.06,0.1818,0.00012,14.565]
[1776943998686,39.96,77439.08,0.06,0.1818,0.00012,14.565]
[1776943998727,39.96,77439.08,0.06,0.1818,0.00012,14.565]
[1776943998749,39.96,77437.71,0.06,0.18163,0.00012,14.55663]
[1776943999129,39.96,77437.71,0.06,0.18163,0.00012,14.55663]
[1776943999351,39.96,77437.71,0.06,0.18163,0.00012,14.55663]
[1776943999431,39.96,77437.71,0.06,0.18163,0.00012,14.55663]
[1776943999487,39.96,77437.82,0.06,0.18165,0.00012,14.55744]
[1776944002733,39.96,77438.41,0.06,0.18172,0.00012,14.56123]
[1776944002763,39.96,77436.11,0.06,0.18145,0.00012,14.54728]
[1776944004786,39.96,77436.11,0.06,0.18146,0.00012,14.54745]
[1776944006759,39.96,77436.63,0.06,0.18152,0.00012,14.55084]
[1776944006773,39.96,77436.63,0.06,0.18152,0.00012,14.55084]
[1776944006854,39.96,77436.98,0.06,0.18157,0.00012,14.55336]
[1776944007808,39.96,77436.98,0.06,0.18157,0.00012,14.55336]
[1776944007277,39.96,77436.98,0.06,0.18158,0.00012,14.55354]
[1776944007852,39.96,77436.98,0.06,0.18158,0.00012,14.55354]
[1776944008279,39.96,77446.08,0.06,0.18267,0.00012,14.60999]
[1776944013314,39.97,77447.87,0.06,0.18285,0.00012,14.61657]
[1776944018348,39.97,77449.95,0.06,0.18311,0.00012,14.63006]
[1776944023384,39.97,77451.86,0.06,0.18335,0.00012,14.64249]
[1776944027438,39.97,77454.54,0.06,0.18368,0.00012,14.65942]
[1776944027574,39.97,77466.19,0.06,0.18509,0.00012,14.73152]
[1776944032898,39.97,77467.91,0.06,0.18532,0.00012,14.74293]
[1776944037354,39.98,77465.96,0.06,0.18509,0.00012,14.73144]
[1776944040503,39.98,77455.84,0.06,0.18388,0.00012,14.66934]
[1776944045542,39.98,77452.37,0.06,0.18347,0.00012,14.64813]
[1776944050573,39.98,77449.16,0.06,0.18309,0.00012,14.62863]
[1776944055372,39.98,77448.58,0.06,0.18302,0.00012,14.62537]
[1776944055437,39.98,77448.58,0.06,0.18302,0.00012,14.62537]
[1776944055521,39.98,77448.58,0.06,0.18302,0.00012,14.62537]
[1776944055691,39.98,77448.58,0.06,0.18302,0.00012,14.62537]
[1776944055714,39.98,77438.64,0.06,0.18183,0.00012,14.56397]
[1776944060983,39.98,77436.37,0.06,0.18158,0.00012,14.55079]
[1776944066685,39.99,77428.03,0.06,0.1806,0.00012,14.50015]
[1776944069579,39.99,77423.31,0.06,0.18004,0.00012,14.4711]
[1776944069654,39.99,77423.31,0.06,0.18004,0.00012,14.4711]
[1776944069755,39.99,77421.22,0.06,0.1798,0.00012,14.45825]
[1776944072729,39.99,77411.41,0.06,0.17859,0.00012,14.39247]
[1776944077765,39.99,77411.61,0.06,0.17863,0.00012,14.39451]
[1776944082800,39.99,77410.77,0.06,0.17854,0.00012,14.38995]
[1776944087835,39.99,77407.9,0.06,0.17821,0.00012,14.37278]
[1776944092267,40.0,77406.31,0.06,0.17803,0.00012,14.36341]
[1776944092871,40.0,77406.19,0.06,0.17802,0.00012,14.36279]
[1776944097905,40.0,77405.13,0.06,0.17791,0.00012,14.35684]
[1776944102943,40.0,77405.17,0.06,0.17792,0.00012,14.35751]
[1776944107993,40.0,77405.61,0.06,0.17797,0.00012,14.36006]
[1776944110289,40.0,77405.12,0.06,0.17791,0.00012,14.35698]
[1776944110318,40.0,77405.12,0.06,0.17791,0.00012,14.35698]
[1776944110418,40.0,77404.12,0.06,0.1778,0.00012,14.35096]
[1776944116608,40.0,77405.04,0.06,0.17792,0.00012,14.35721]
[1776944121993,40.0,77404.92,0.06,0.17791,0.00012,14.35682]
[1776944124905,40.0,77404.88,0.06,0.17791,0.00012,14.35673]
[1776944125007,40.0,77405.02,0.06,0.17793,0.00012,14.35777]
[1776944125181,40.0,77405.02,0.06,0.17793,0.00012,14.35777]
[1776944125189,40.0,77405.02,0.06,0.17793,0.00012,14.35777]
[1776944125408,40.0,77405.02,0.06,0.17793,0.00012,14.35777]
[1776944125472,40.0,77417.87,0.06,0.17945,0.00012,14.43738]
[1776944126679,40.0,77427.9,0.06,0.18065,0.00012,14.4997]
[1776944128249,40.0,77427.9,0.06,0.18065,0.00012,14.4997]
[1776944130879,40.0,77428.7,0.06,0.18074,0.00012,14.50479]
[1776944130906,40.0,77428.86,0.06,0.18077,0.00012,14.50591]
[1776944131028,40.0,77428.86,0.06,0.18077,0.00012,14.50591]
[1776944131077,40.0,77428.86,0.06,0.18077,0.00012,14.50591]
[1776944131126,40.0,77428.86,0.06,0.18077,0.00012,14.50591]
[1776944131341,40.0,77439.05,0.06,0.18194,0.00012,14.56389]
[1776944133101,40.0,77441.54,0.06,0.18224,0.00012,14.57935]
[1776944133111,40.0,77441.54,0.06,0.18224,0.00012,14.57935]
[1776944133258,40.0,77436.36,0.06,0.18162,0.00012,14.5473]
[1776944137091,40.0,77437.55,0.06,0.18176,0.00012,14.55479]
[1776944141219,40.01,77451.96,0.06,0.1835,0.00012,14.64407]
[1776944142510,40.01,77451.96,0.06,0.1835,0.00012,14.64407]
[1776944145242,40.0,77454.16,0.06,0.18376,0.00012,14.65751]
[1776944146404,40.0,77454.54,0.06,0.1838,0.00012,14.65979]
[1776944146634,40.0,77454.54,0.06,0.1838,0.00012,14.65979]
[1776944147283,40.0,77455.59,0.06,0.18393,0.00012,14.6663]
[1776944147293,40.0,77455.59,0.06,0.18393,0.00012,14.6663]
[1776944147467,40.0,77455.59,0.06,0.18393,0.00012,14.6663]
[1776944147514,40.0,77455.59,0.06,0.18393,0.00012,14.6663]
[1776944147653,40.01,77458.27,0.06,0.18425,0.00012,14.68294]
[1776944149513,40.01,77468.18,0.06,0.18545,0.00012,14.74422]
[1776944150628,40.01,77468.18,0.06,0.18545,0.00012,14.74422]
[1776944150647,40.01,77468.18,0.06,0.18545,0.00012,14.74422]
[1776944151478,40.01,77473.98,0.06,0.18616,0.00012,14.77998]
[1776944151579,40.01,77483.16,0.06,0.18728,0.00012,14.83666]
[1776944152584,40.01,77483.16,0.06,0.18728,0.00012,14.83666]
[1776944154387,40.01,77483.87,0.06,0.18736,0.00012,14.84108]
[1776944157536,40.01,77484.36,0.06,0.18742,0.00012,14.84413]
[1776944157569,40.01,77483.78,0.06,0.18735,0.00012,14.84055]
[1776944160493,40.01,77483.43,0.06,0.18731,0.00012,14.8384]
[1776944160506,40.01,77483.43,0.06,0.18731,0.00012,14.8384]
[1776944160510,40.01,77483.43,0.06,0.18731,0.00012,14.8384]
[1776944160725,40.01,77483.43,0.06,0.18731,0.00012,14.8384]
[1776944160868,40.01,77483.43,0.06,0.18731,0.00012,14.8384]
[1776944160928,40.01,77483.43,0.06,0.18731,0.00012,14.8384]
[1776944160920,40.01,77485.15,0.06,0.18752,0.00012,14.84898]
[1776944161024,40.01,77485.15,0.06,0.18752,0.00012,14.84898]
[1776944161200,40.01,77485.15,0.06,0.18752,0.00012,14.84898]
[1776944161534,40.01,77485.15,0.06,0.18752,0.00012,14.84898]
[1776944161635,40.01,77498.07,0.06,0.1891,0.00012,14.9285]
[1776944163623,40.01,77501.07,0.06,0.18947,0.00012,14.947]
[1776944163905,40.01,77499.31,0.06,0.18925,0.00012,14.93618]
[1776944168415,40.01,77507.28,0.06,0.19023,0.00012,14.98525]
[1776944173446,40.01,77503.96,0.06,0.18982,0.00012,14.96474]
[1776944178482,40.01,77500.37,0.06,0.18938,0.00012,14.94266]
[1776944182726,40.01,77501.05,0.06,0.18946,0.00012,14.94679]
[1776944183148,40.01,77505.72,0.06,0.19004,0.00012,14.97549]
[1776944184825,40.01,77505.72,0.06,0.19004,0.00012,14.97549]
[1776944184882,40.01,77505.72,0.06,0.19004,0.00012,14.97549]
[1776944184897,40.01,77517.78,0.06,0.19152,0.00012,15.04942]
[1776944186081,40.0,77517.78,0.06,0.19152,0.00012,15.04929]
[1776944186893,40.0,77517.78,0.06,0.19152,0.00012,15.04929]
[1776944186943,40.0,77517.78,0.06,0.19152,0.00012,15.04929]
[1776944186984,40.0,77518.93,0.06,0.19166,0.00012,15.05621]
[1776944188121,40.0,77518.93,0.06,0.19165,0.00012,15.05606]
[1776944188550,40.0,77520.09,0.06,0.19179,0.00012,15.06303]
[1776944193586,40.0,77524.06,0.06,0.19222,0.00012,15.08153]
[1776944196936,40.0,77522.0,0.06,0.19196,0.00012,15.06863]
[1776944198050,40.0,77521.69,0.06,0.19192,0.00012,15.0665]
[1776944198956,40.0,77512.49,0.06,0.19078,0.00012,15.00994]
[1776944200366,40.0,77509.82,0.06,0.19045,0.00012,14.99349]
[1776944200410,40.0,77509.82,0.06,0.19045,0.00012,14.99349]
[1776944200443,40.0,77509.82,0.06,0.19045,0.00012,14.99349]
[1776944200649,40.0,77509.82,0.06,0.19045,0.00012,14.99349]
[1776944200690,40.0,77510.28,0.06,0.19051,0.00012,14.9963]
[1776944203838,40.0,77510.27,0.06,0.19051,0.00012,14.99621]
[1776944203883,40.0,77510.27,0.06,0.19051,0.00012,14.99621]
[1776944203984,40.0,77510.48,0.06,0.19053,0.00012,14.99749]
[1776944204218,40.0,77510.48,0.06,0.19053,0.00012,14.99749]
[1776944204662,40.0,77510.48,0.06,0.19053,0.00012,14.99748]
[1776944206761,40.0,77509.5,0.06,0.19041,0.00012,14.99146]
[1776944206911,40.0,77509.5,0.06,0.19041,0.00012,14.99146]
[1776944206924,40.0,77509.5,0.06,0.19041,0.00012,14.99146]
[1776944207005,40.0,77509.5,0.06,0.19041,0.00012,14.99146]
[1776944206985,40.0,77512.4,0.06,0.19077,0.00012,15.00928]
[1776944207767,40.0,77512.4,0.06,0.19077,0.00012,15.00928]
[1776944207841,40.0,77512.4,0.06,0.19077,0.00012,15.00928]
[1776944207911,40.0,77513.86,0.06,0.19095,0.00012,15.01822]
[1776944208412,40.0,77513.86,0.06,0.19095,0.00012,15.01822]
[1776944208444,40.0,77513.86,0.06,0.19095,0.00012,15.01822]
[1776944208795,40.0,77514.48,0.06,0.19102,0.00012,15.022]
[1776944209312,40.0,77514.48,0.06,0.19102,0.00012,15.022]
[1776944209366,40.0,77514.48,0.06,0.19102,0.00012,15.022]
[1776944209697,40.0,77514.48,0.06,0.19102,0.00012,15.02196]
[1776944210052,40.0,77514.48,0.06,0.19102,0.00012,15.02196]
[1776944210065,40.0,77514.48,0.06,0.19102,0.00012,15.02196]
[1776944210705,40.0,77514.56,0.06,0.19103,0.00012,15.0224]
[1776944213729,40.0,77522.61,0.06,0.19202,0.00012,15.07154]
[1776944218752,40.0,77516.85,0.06,0.1913,0.00012,15.03582]
[1776944223798,39.99,77514.13,0.06,0.19096,0.00012,15.01877]
[1776944225813,39.99,77503.7,0.06,0.18967,0.00012,14.95461]
[1776944227312,39.99,77503.13,0.06,0.1896,0.00012,14.95113]
[1776944227422,39.99,77503.13,0.06,0.1896,0.00012,14.95113]
[1776944228024,39.99,77503.13,0.06,0.1896,0.00012,14.95113]
[1776944228035,39.99,77501.83,0.06,0.18944,0.00012,14.94316]
[1776944228086,39.99,77501.83,0.06,0.18944,0.00012,14.94316]
[1776944228094,39.99,77501.83,0.06,0.18944,0.00012,14.94316]
[1776944228096,39.99,77501.83,0.06,0.18944,0.00012,14.94316]
[1776944228835,39.99,77501.83,0.06,0.18945,0.00012,14.9432]
[1776944230548,39.99,77501.96,0.06,0.18946,0.00012,14.94404]
[1776944230600,39.99,77501.96,0.06,0.18946,0.00012,14.94404]
[1776944230848,39.99,77503.05,0.06,0.1896,0.00012,14.95078]
[1776944232031,39.99,77503.05,0.06,0.1896,0.00012,14.95078]
[1776944232075,39.99,77504.01,0.06,0.18972,0.00012,14.95671]
[1776944232862,39.99,77503.55,0.06,0.18966,0.00012,14.9539]
[1776944234387,40.0,77503.34,0.06,0.18963,0.00012,14.95263]
[1776944234467,40.0,77503.34,0.06,0.18963,0.00012,14.95263]
[1776944234878,40.0,77502.16,0.06,0.18949,0.00012,14.94539]
[1776944235352,40.0,77502.16,0.06,0.18949,0.00012,14.94539]
[1776944235418,40.0,77502.16,0.06,0.18949,0.00012,14.94539]
[1776944235882,40.0,77501.34,0.06,0.18939,0.00012,14.94038]
[1776944236175,40.0,77501.34,0.06,0.18939,0.00012,14.94038]
[1776944236367,40.0,77501.34,0.06,0.18939,0.00012,14.94038]
[1776944236371,40.0,77501.34,0.06,0.18939,0.00012,14.94038]
[1776944236932,40.0,77501.34,0.06,0.18939,0.00012,14.94038]
[1776944237031,40.0,77501.34,0.06,0.18939,0.00012,14.94038]
[1776944236956,40.0,77542.87,0.06,0.19453,0.00012,15.19534]
[1776944237565,40.0,77542.87,0.06,0.19453,0.00012,15.19534]
[1776944237829,40.0,77542.87,0.06,0.19453,0.00012,15.19534]
[1776944237980,40.0,77554.9,0.06,0.19603,0.00013,15.26905]
[1776944238213,40.0,77554.9,0.06,0.19603,0.00013,15.26905]
[1776944238330,40.0,77554.9,0.06,0.19603,0.00013,15.26905]
[1776944238437,40.0,77554.9,0.06,0.19603,0.00013,15.26905]
[1776944238492,40.0,77554.9,0.06,0.19603,0.00013,15.26905]
[1776944239044,40.0,77554.9,0.06,0.19603,0.00013,15.26905]
[1776944239044,40.0,77556.73,0.06,0.19626,0.00013,15.28029]
[1776944239488,40.0,77556.73,0.06,0.19626,0.00013,15.28029]
[1776944239798,40.0,77556.73,0.06,0.19626,0.00013,15.28029]
[1776944239908,40.0,77556.73,0.06,0.19626,0.00013,15.28029]
[1776944239961,40.0,77556.73,0.06,0.19626,0.00013,15.28029]
[1776944240003,40.0,77544.95,0.06,0.19479,0.00012,15.20816]
[1776944240316,40.0,77544.95,0.06,0.19479,0.00012,15.20816]
[1776944240367,40.0,77544.95,0.06,0.19479,0.00012,15.20816]
[1776944240718,40.0,77544.95,0.06,0.19479,0.00012,15.20816]
[1776944241760,40.0,77544.95,0.06,0.19479,0.00012,15.20809]
[1776944241879,40.0,77544.95,0.06,0.19479,0.00012,15.20809]
[1776944241921,40.0,77544.95,0.06,0.19479,0.00012,15.20809]
[1776944241969,40.0,77544.95,0.06,0.19479,0.00012,15.20809]
[1776944241964,40.0,77532.78,0.06,0.19327,0.00012,15.13355]
[1776944242941,40.0,77532.78,0.06,0.19327,0.00012,15.13355]
[1776944245559,40.0,77527.29,0.06,0.19259,0.00012,15.0998]
[1776944245658,40.0,77527.29,0.06,0.19259,0.00012,15.0998]
[1776944245959,39.99,77530.17,0.06,0.19294,0.00012,15.11731]
[1776944250346,39.99,77533.18,0.06,0.19332,0.00012,15.1357]
[1776944250409,39.99,77533.18,0.06,0.19332,0.00012,15.1357]
[1776944250995,39.99,77532.65,0.06,0.19325,0.00012,15.13242]
[1776944251418,39.99,77532.65,0.06,0.19325,0.00012,15.13242]
[1776944252003,39.99,77533.27,0.06,0.19328,0.00012,15.13115]
[1776944255023,39.99,77521.08,0.06,0.19176,0.00012,15.05599]
[1776944259647,39.99,77520.31,0.06,0.19166,0.00012,15.05096]
[1776944259723,39.99,77520.31,0.06,0.19166,0.00012,15.05096]
[1776944260060,39.99,77518.76,0.06,0.19147,0.00012,15.04137]
[1776944261854,39.99,77511.23,0.06,0.19054,0.00012,14.99505]
[1776944262072,39.99,77507.83,0.06,0.19012,0.00012,14.97416]
[1776944263671,39.99,77500.4,0.06,0.18921,0.00012,14.9285]
[1776944263754,39.99,77500.4,0.06,0.18921,0.00012,14.9285]
[1776944264086,39.99,77498.24,0.06,0.18894,0.00012,14.91519]
[1776944266931,39.99,77496.54,0.06,0.18873,0.00012,14.90475]
[1776944267145,39.99,77496.37,0.06,0.18871,0.00012,14.90371]
[1776944267648,39.99,77496.37,0.06,0.18871,0.00012,14.90371]
[1776944267688,39.99,77506.1,0.06,0.18991,0.00012,14.96359]
[1776944271077,39.99,77511.29,0.06,0.19054,0.00012,14.99532]
[1776944271134,39.99,77510.65,0.06,0.19046,0.00012,14.99138]
[1776944271432,39.99,77510.65,0.06,0.19046,0.00012,14.99138]
[1776944271708,39.99,77510.65,0.06,0.19046,0.00012,14.99138]
[1776944271742,39.99,77513.26,0.06,0.19078,0.00012,15.0072]
[1776944277758,39.99,77515.45,0.06,0.19105,0.00012,15.02045]
[1776944280136,39.99,77515.26,0.06,0.19102,0.00012,15.01924]
[1776944283542,39.99,77521.03,0.06,0.19173,0.00012,15.05443]
[1776944283643,39.99,77521.03,0.06,0.19173,0.00012,15.05443]
[1776944283790,39.99,77521.03,0.06,0.19173,0.00012,15.05443]
[1776944283803,39.99,77521.03,0.06,0.19173,0.00012,15.05443]
[1776944283916,39.99,77521.03,0.06,0.19173,0.00012,15.05443]
[1776944284013,39.99,77529.56,0.06,0.19278,0.00012,15.1067]
[1776944286044,39.99,77538.91,0.06,0.19395,0.00012,15.16404]
[1776944290533,39.99,77544.09,0.06,0.19459,0.00012,15.19564]
[1776944290564,39.99,77544.09,0.06,0.19459,0.00012,15.19564]
[1776944291116,39.99,77564.85,0.06,0.19719,0.00013,15.32256]
[1776944293550,39.99,77568.32,0.06,0.19762,0.00013,15.3436]
[1776944293797,39.99,77568.32,0.06,0.19762,0.00013,15.3436]
[1776944294201,39.99,77571.63,0.06,0.19804,0.00013,15.36371]
[1776944294221,39.99,77571.63,0.06,0.19804,0.00013,15.36371]
[1776944294249,39.99,77571.63,0.06,0.19804,0.00013,15.36371]
[1776944294308,39.99,77575.29,0.06,0.1985,0.00013,15.38604]
[1776944296539,39.99,77575.29,0.06,0.1985,0.00013,15.38606]
[1776944296621,39.99,77575.29,0.06,0.1985,0.00013,15.38606]
[1776944297097,39.99,77575.29,0.06,0.1985,0.00013,15.38606]
[1776944296880,39.99,77574.75,0.06,0.19843,0.00013,15.38273]
[1776944297165,39.99,77574.75,0.06,0.19843,0.00013,15.38273]
[1776944297907,39.99,77575.44,0.06,0.19852,0.00013,15.38693]
[1776944298423,39.99,77575.44,0.06,0.19852,0.00013,15.38693]
[1776944299120,39.99,77573.62,0.06,0.19829,0.00013,15.37581]
[1776944299768,39.99,77573.62,0.06,0.19829,0.00013,15.37581]
[1776944300124,39.99,77573.62,0.06,0.19829,0.00013,15.37581]
[1776944300318,39.99,77566.31,0.06,0.19736,0.00013,15.33104]
[1776944300466,39.99,77566.31,0.06,0.19736,0.00013,15.33104]
[1776944300506,39.99,77552.58,0.06,0.19564,0.00013,15.24709]
[1776944302384,39.99,77547.13,0.06,0.19495,0.00012,15.2135]
[1776944302632,39.99,77547.13,0.06,0.19495,0.00012,15.2135]
[1776944302955,39.98,77546.06,0.06,0.19482,0.00012,15.20686]
[1776944304524,39.98,77546.06,0.06,0.19482,0.00012,15.20686]
[1776944304580,39.98,77541.57,0.06,0.19426,0.00012,15.17928]
[1776944307951,39.98,77533.27,0.06,0.19322,0.00012,15.12821]
[1776944308537,39.98,77533.27,0.06,0.19322,0.00012,15.12821]
[1776944312576,39.98,77532.87,0.06,0.19312,0.00012,15.12075]
[1776944317721,39.98,77530.06,0.06,0.19278,0.00012,15.10361]
[1776944319235,39.98,77534.44,0.06,0.19332,0.00012,15.13023]
[1776944321206,39.98,77529.23,0.06,0.19266,0.00012,15.09798]
[1776944324632,39.98,77521.59,0.06,0.19171,0.00012,15.05077]
[1776944324700,39.98,77521.59,0.06,0.19171,0.00012,15.05077]
[1776944324731,39.98,77521.7,0.06,0.19172,0.00012,15.05131]
[1776944326100,39.98,77521.7,0.06,0.19172,0.00012,15.05131]
[1776944326136,39.98,77521.7,0.06,0.19172,0.00012,15.05131]
[1776944326528,39.98,77522.26,0.06,0.19179,0.00012,15.05468]
[1776944328344,39.98,77524.83,0.06,0.1921,0.00012,15.07034]
[1776944328448,39.98,77524.83,0.06,0.1921,0.00012,15.07034]
[1776944328663,39.98,77521.75,0.06,0.19172,0.00012,15.05142]
[1776944330695,39.98,77521.75,0.06,0.19172,0.00012,15.05135]
[1776944331190,39.98,77519.68,0.06,0.19146,0.00012,15.03857]
[1776944331259,39.98,77519.68,0.06,0.19146,0.00012,15.03857]
[1776944331859,39.98,77508.59,0.06,0.19009,0.00012,14.97022]
[1776944332890,39.98,77508.59,0.06,0.19009,0.00012,14.97022]
[1776944332947,39.98,77508.37,0.06,0.19006,0.00012,14.96878]
[1776944338121,39.98,77509.44,0.06,0.19019,0.00012,14.97511]
[1776944343654,39.98,77504.3,0.06,0.18955,0.00012,14.9432]
[1776944345270,39.98,77504.64,0.06,0.18959,0.00012,14.94523]
[1776944345344,39.98,77504.64,0.06,0.18959,0.00012,14.94523]
[1776944346675,39.98,77506.69,0.06,0.18984,0.00012,14.95771]
[1776944347123,39.98,77507.36,0.06,0.18992,0.00012,14.96175]
[1776944349993,39.98,77511.7,0.06,0.19045,0.00012,14.98823]
[1776944350072,39.98,77511.7,0.06,0.19045,0.00012,14.98823]
[1776944350363,39.98,77511.26,0.06,0.1904,0.00012,14.9855]
[1776944350709,39.98,77511.26,0.06,0.1904,0.00012,14.98547]
[1776944351297,39.98,77511.26,0.06,0.1904,0.00012,14.98547]
[1776944353298,39.98,77520.89,0.06,0.19158,0.00012,15.04452]
[1776944354053,39.98,77520.89,0.06,0.19158,0.00012,15.04452]
[1776944359767,39.97,77523.21,0.06,0.19186,0.00012,15.05817]
[1776944361380,39.97,77523.3,0.06,0.19187,0.00012,15.05865]
[1776944361780,39.97,77523.49,0.06,0.19189,0.00012,15.05976]
[1776944366816,39.97,77523.51,0.06,0.19189,0.00012,15.05959]
[1776944367845,39.97,77523.51,0.06,0.19189,0.00012,15.05959]
[1776944368101,39.97,77523.51,0.06,0.19189,0.00012,15.05959]
[1776944368119,39.97,77526.99,0.06,0.19232,0.00012,15.0809]
[1776944369838,39.97,77539.27,0.06,0.19384,0.00012,15.15604]
[1776944371068,39.97,77526.8,0.06,0.19224,0.00012,15.0744]
[1776944371659,39.97,77526.8,0.06,0.19224,0.00012,15.0744]
[1776944375708,39.97,77527.87,0.06,0.19237,0.00012,15.08069]
[1776944380905,39.97,77528.6,0.06,0.19245,0.00012,15.08473]
[1776944385976,39.97,77531.25,0.06,0.19277,0.00012,15.10051]
[1776944390480,39.96,77532.93,0.06,0.19296,0.00012,15.1102]
[1776944390841,39.96,77532.93,0.06,0.19296,0.00012,15.1102]
[1776944391040,39.96,77532.93,0.06,0.19296,0.00012,15.1102]
[1776944391270,39.96,77528.17,0.06,0.19237,0.00012,15.08084]
[1776944391393,39.96,77528.17,0.06,0.19237,0.00012,15.08084]
[1776944392050,39.96,77520.02,0.06,0.19136,0.00012,15.03064]
[1776944393418,39.96,77520.02,0.06,0.19135,0.00012,15.03056]
[1776944395279,39.96,77526.34,0.06,0.19214,0.00012,15.06933]
[1776944396020,39.96,77527.42,0.06,0.19227,0.00012,15.0759]
[1776944401158,39.96,77529.46,0.06,0.19251,0.00012,15.08805]
[1776944402125,39.96,77529.46,0.06,0.19251,0.00012,15.08795]
[1776944402159,39.96,77541.62,0.06,0.19402,0.00012,15.16246]
[1776944405088,39.96,77530.91,0.06,0.19268,0.00012,15.09624]
[1776944410122,39.96,77531.53,0.06,0.19274,0.00012,15.09939]
[1776944415156,39.95,77529.48,0.06,0.19247,0.00012,15.08609]
[1776944420220,39.95,77528.75,0.06,0.19237,0.00012,15.08119]
[1776944425225,39.95,77522.04,0.06,0.19152,0.00012,15.03909]
[1776944426942,39.95,77520.33,0.06,0.19131,0.00012,15.02848]
[1776944428713,39.95,77519.53,0.06,0.19121,0.00012,15.0234]
[1776944430798,39.95,77519.73,0.06,0.19123,0.00012,15.02447]
[1776944430808,39.95,77519.73,0.06,0.19123,0.00012,15.02447]
[1776944430867,39.95,77519.73,0.06,0.19123,0.00012,15.02447]
[1776944431263,39.95,77519.94,0.06,0.19121,0.00012,15.02063]
[1776944436587,39.95,77517.04,0.06,0.19084,0.00012,15.00251]
[1776944438871,39.95,77517.09,0.06,0.19085,0.00012,15.00269]
[1776944444359,39.95,77517.37,0.06,0.19087,0.00012,15.00398]
[1776944449392,39.94,77518.01,0.06,0.19094,0.00012,15.00759]
[1776944453844,39.94,77518.65,0.06,0.19102,0.00012,15.01126]
[1776944453929,39.94,77518.65,0.06,0.19102,0.00012,15.01126]
[1776944453945,39.94,77518.8,0.06,0.19104,0.00012,15.01211]
[1776944459046,39.94,77520.35,0.06,0.19122,0.00012,15.02127]
[1776944461295,39.94,77521.19,0.06,0.19132,0.00012,15.02635]
[1776944461720,39.94,77527.18,0.06,0.19206,0.00012,15.06308]
[1776944462363,39.94,77527.18,0.06,0.19206,0.00012,15.06308]
[1776944462768,39.94,77527.18,0.06,0.19206,0.00012,15.06308]
[1776944463290,39.94,77527.18,0.06,0.19206,0.00012,15.06308]
[1776944463492,39.94,77529.39,0.06,0.19233,0.00012,15.07643]
[1776944469115,39.94,77526.12,0.06,0.19191,0.00012,15.05544]
[1776944474709,39.94,77528.07,0.06,0.19214,0.00012,15.06685]
[1776944480611,39.93,77521.86,0.06,0.19135,0.00012,15.02774]
[1776944485646,39.93,77525.16,0.06,0.19174,0.00012,15.04745]
[1776944490681,39.93,77524.93,0.06,0.1917,0.00012,15.04528]
[1776944495716,39.93,77526.82,0.06,0.19187,0.00012,15.05117]
[1776944500767,39.92,77526.75,0.06,0.19185,0.00012,15.05003]
[1776944500820,39.92,77526.75,0.06,0.19185,0.00012,15.05003]
[1776944502076,39.92,77527.6,0.06,0.19195,0.00012,15.05511]
[1776944502092,39.92,77527.6,0.06,0.19195,0.00012,15.05511]
[1776944502145,39.92,77527.6,0.06,0.19195,0.00012,15.05511]
[1776944502254,39.92,77527.6,0.06,0.19195,0.00012,15.05511]
[1776944502310,39.92,77529.05,0.06,0.19213,0.00012,15.06387]
[1776944502877,39.92,77529.05,0.06,0.19213,0.00012,15.06387]
[1776944502935,39.92,77529.05,0.06,0.19213,0.00012,15.06387]
[1776944503076,39.92,77529.05,0.06,0.19213,0.00012,15.06387]
[1776944503173,39.92,77540.14,0.06,0.19351,0.00012,15.13186]
[1776944506029,39.92,77542.0,0.06,0.19373,0.00012,15.14308]
[1776944506977,39.92,77542.21,0.06,0.19376,0.00012,15.14427]
[1776944507189,39.92,77542.21,0.06,0.19376,0.00012,15.14427]
[1776944507216,39.92,77542.21,0.06,0.19376,0.00012,15.14427]
[1776944507786,39.92,77543.24,0.06,0.19388,0.00012,15.15049]
[1776944512840,39.92,77539.5,0.06,0.19341,0.00012,15.12711]
[1776944515977,39.92,77538.67,0.06,0.1933,0.00012,15.12189]
[1776944516006,39.92,77538.67,0.06,0.1933,0.00012,15.12189]
[1776944516585,39.92,77538.84,0.06,0.19332,0.00012,15.12289]
[1776944516616,39.92,77538.84,0.06,0.19332,0.00012,15.12289]
[1776944516661,39.92,77538.84,0.06,0.19332,0.00012,15.12289]
[1776944516690,39.92,77538.84,0.06,0.19332,0.00012,15.12289]
[1776944516864,39.92,77538.84,0.06,0.19332,0.00012,15.12289]
[1776944518352,39.92,77538.84,0.06,0.19332,0.00012,15.12289]
[1776944518047,39.92,77547.39,0.06,0.19439,0.00013,15.17527]
[1776944518882,39.92,77547.39,0.06,0.19439,0.00013,15.17521]
[1776944523912,39.92,77551.04,0.06,0.19484,0.00013,15.19728]
[1776944527387,39.92,77552.26,0.06,0.19499,0.00013,15.20465]
[1776944528283,39.92,77552.26,0.06,0.19499,0.00013,15.20465]
[1776944529955,39.92,77561.14,0.06,0.1961,0.00013,15.25894]
[1776944534990,39.91,77560.44,0.06,0.196,0.00013,15.25432]
[1776944540025,39.91,77563.87,0.06,0.19643,0.00013,15.27498]
[1776944545058,39.91,77567.32,0.06,0.19686,0.00013,15.2959]
[1776944550095,39.91,77567.44,0.06,0.19687,0.00013,15.2964]
[1776944553161,39.91,77569.44,0.06,0.19707,0.00013,15.30349]
[1776944553324,39.91,77578.19,0.06,0.19817,0.00013,15.35697]
[1776944555164,39.91,77565.87,0.06,0.19661,0.00013,15.28133]
[1776944555528,39.91,77565.87,0.06,0.19661,0.00013,15.28133]
[1776944556368,39.91,77565.87,0.06,0.19661,0.00013,15.28133]
[1776944556391,39.91,77565.87,0.06,0.19661,0.00013,15.28133]
[1776944556340,39.91,77560.63,0.06,0.19595,0.00013,15.24911]
[1776944556458,39.91,77560.63,0.06,0.19595,0.00013,15.24911]
[1776944557342,39.91,77550.03,0.06,0.19462,0.00013,15.18398]
[1776944562858,39.91,77544.21,0.06,0.19389,0.00012,15.14823]
[1776944563122,39.91,77544.21,0.06,0.19389,0.00012,15.14823]
[1776944563197,39.91,77544.21,0.06,0.19389,0.00012,15.14823]
[1776944563260,39.91,77548.11,0.06,0.19438,0.00013,15.17221]
[1776944567274,39.91,77547.02,0.06,0.19424,0.00013,15.16553]
[1776944567299,39.91,77547.02,0.06,0.19424,0.00013,15.16553]
[1776944567379,39.91,77560.14,0.06,0.19589,0.00013,15.24601]
[1776944567831,39.91,77560.14,0.06,0.19589,0.00013,15.24601]
[1776944568016,39.91,77560.14,0.06,0.19589,0.00013,15.24601]
[1776944568288,39.91,77560.14,0.06,0.19589,0.00013,15.24601]
[1776944568358,39.91,77566.48,0.06,0.19669,0.00013,15.28486]
[1776944573278,39.91,77568.13,0.06,0.19689,0.00013,15.29502]
[1776944577337,39.91,77567.46,0.06,0.19681,0.00013,15.29087]
[1776944577386,39.91,77566.89,0.06,0.19674,0.00013,15.28737]
[1776944582723,39.91,77567.49,0.06,0.19681,0.00013,15.29099]
[1776944588371,39.91,77563.94,0.06,0.19635,0.00013,15.26864]
[1776944593411,39.91,77566.9,0.06,0.19671,0.00013,15.28616]
[1776944598441,39.9,77568.23,0.06,0.19687,0.00013,15.2937]
[1776944603480,39.9,77578.07,0.06,0.1981,0.00013,15.35346]
[1776944603574,39.9,77578.07,0.06,0.1981,0.00013,15.35346]
[1776944603919,39.9,77578.07,0.06,0.1981,0.00013,15.35346]
[1776944603981,39.9,77578.07,0.06,0.1981,0.00013,15.35346]
[1776944604483,39.9,77582.42,0.06,0.19865,0.00013,15.37993]
[1776944605490,39.9,77591.03,0.06,0.19974,0.00013,15.43238]
[1776944607818,39.9,77590.5,0.06,0.19966,0.00013,15.42872]
[1776944607849,39.9,77590.5,0.06,0.19966,0.00013,15.42872]
[1776944607937,39.9,77589.15,0.06,0.19949,0.00013,15.42047]
[1776944609231,39.9,77589.15,0.06,0.19949,0.00013,15.42047]
[1776944609297,39.9,77589.15,0.06,0.19949,0.00013,15.42047]
[1776944609398,39.9,77587.83,0.06,0.19931,0.00013,15.412]
[1776944610210,39.9,77587.83,0.06,0.19931,0.00013,15.412]
[1776944611997,39.9,77580.72,0.06,0.19841,0.00013,15.36835]
[1776944612205,39.9,77580.72,0.06,0.19841,0.00013,15.36835]
[1776944612279,39.9,77580.72,0.06,0.19841,0.00013,15.36835]
[1776944612286,39.9,77575.05,0.06,0.19764,0.00013,15.32833]
[1776944612517,39.9,77575.05,0.06,0.19764,0.00013,15.32833]
[1776944612582,39.9,77575.05,0.06,0.19764,0.00013,15.32833]
[1776944613273,39.9,77567.93,0.06,0.19674,0.00013,15.28464]
[1776944613545,39.9,77567.93,0.06,0.19674,0.00013,15.28464]
[1776944613618,39.9,77567.93,0.06,0.19674,0.00013,15.28464]
[1776944613720,39.9,77566.69,0.06,0.19658,0.00013,15.27704]
[1776944615248,39.9,77566.69,0.06,0.19658,0.00013,15.27704]
[1776944615328,39.9,77566.69,0.06,0.19658,0.00013,15.27704]
[1776944615361,39.9,77565.76,0.06,0.19646,0.00013,15.27127]
[1776944616825,39.9,77565.76,0.06,0.19646,0.00013,15.27127]
[1776944616865,39.9,77565.76,0.06,0.19646,0.00013,15.27127]
[1776944616926,39.89,77565.68,0.06,0.19645,0.00013,15.27074]
[1776944617691,39.89,77565.68,0.06,0.19645,0.00013,15.27074]
[1776944617719,39.89,77565.68,0.06,0.19645,0.00013,15.27074]
[1776944618420,39.89,77565.6,0.06,0.19644,0.00013,15.27018]
[1776944623617,39.89,77562.73,0.06,0.19607,0.00013,15.25231]
[1776944628652,39.89,77560.92,0.06,0.19584,0.00013,15.24081]
[1776944633685,39.89,77561.19,0.06,0.19586,0.00013,15.24214]
[1776944638721,39.89,77562.17,0.06,0.19598,0.00013,15.24802]
[1776944644329,39.89,77562.81,0.06,0.19606,0.00013,15.2519]
[1776944648416,39.89,77563.76,0.06,0.19618,0.00013,15.25756]
[1776944648433,39.89,77563.76,0.06,0.19618,0.00013,15.25756]
[1776944648586,39.89,77567.18,0.06,0.19661,0.00013,15.27845]
[1776944648802,39.89,77567.18,0.06,0.19661,0.00013,15.27845]
[1776944650396,39.89,77585.12,0.06,0.19887,0.00013,15.38809]
[1776944651434,39.89,77585.12,0.06,0.19887,0.00013,15.38809]
[1776944651465,39.89,77585.12,0.06,0.19887,0.00013,15.38809]
[1776944651534,39.89,77584.63,0.06,0.19881,0.00013,15.38501]
[1776944655316,39.89,77584.49,0.06,0.19879,0.00013,15.38401]
[1776944655374,39.89,77584.49,0.06,0.19879,0.00013,15.38401]
[1776944655892,39.89,77584.54,0.06,0.19879,0.00013,15.38416]
[1776944655926,39.89,77584.49,0.06,0.19878,0.00013,15.38386]
[1776944656807,39.89,77584.49,0.06,0.19878,0.00013,15.38386]
[1776944657260,39.89,77584.49,0.06,0.19878,0.00013,15.38386]
[1776944657264,39.89,77584.49,0.06,0.19878,0.00013,15.38386]
[1776944657327,39.89,77584.49,0.06,0.19878,0.00013,15.38386]
[1776944657365,39.89,77586.15,0.06,0.19899,0.00013,15.39385]
[1776944662925,39.89,77585.93,0.06,0.19895,0.00013,15.39213]
[1776944668233,39.88,77587.34,0.06,0.19912,0.00013,15.40021]
[1776944671570,39.88,77586.57,0.06,0.19901,0.00013,15.395]
[1776944672823,39.88,77586.03,0.06,0.1989,0.00013,15.38654]
[1776944673457,39.88,77586.03,0.06,0.1989,0.00013,15.38654]
[1776944679806,39.88,77592.63,0.06,0.19973,0.00013,15.4265]
[1776944685377,39.88,77590.96,0.06,0.19951,0.00013,15.41607]
[1776944693127,39.88,77587.53,0.06,0.19907,0.00013,15.39481]
[1776944698523,39.88,77587.06,0.06,0.19901,0.00013,15.39182]
[1776944702188,39.88,77578.43,0.06,0.19791,0.00013,15.33909]
[1776944707142,39.88,77583.74,0.06,0.19859,0.00013,15.37167]
[1776944707224,39.88,77593.12,0.06,0.19978,0.00013,15.42893]
[1776944712259,39.88,77591.17,0.06,0.19953,0.00013,15.41681]
[1776944714995,39.88,77591.75,0.06,0.1996,0.00013,15.42028]
[1776944715086,39.88,77591.75,0.06,0.1996,0.00013,15.42028]
[1776944715600,39.88,77591.75,0.06,0.1996,0.00013,15.42028]
[1776944715632,39.88,77591.13,0.06,0.19952,0.00013,15.41645]
[1776944715701,39.88,77591.13,0.06,0.19952,0.00013,15.41645]
[1776944716287,39.88,77591.91,0.06,0.19962,0.00013,15.42117]
[1776944717310,39.88,77582.08,0.06,0.19837,0.00013,15.3611]
[1776944719661,39.88,77581.14,0.06,0.19825,0.00013,15.3555]
[1776944720314,39.88,77583.27,0.06,0.19852,0.00013,15.36859]
[1776944721039,39.88,77583.27,0.06,0.19852,0.00013,15.36859]
[1776944721160,39.88,77583.27,0.06,0.19852,0.00013,15.36859]
[1776944721315,39.88,77583.27,0.06,0.19852,0.00013,15.36859]
[1776944721732,39.88,77587.05,0.06,0.199,0.00013,15.39178]
[1776944722329,39.88,77587.05,0.06,0.19901,0.00013,15.3918]
[1776944725777,39.88,77591.48,0.06,0.19957,0.00013,15.41889]
[1776944726358,39.88,77586.26,0.06,0.19891,0.00013,15.38702]
[1776944728144,39.88,77585.47,0.06,0.19881,0.00013,15.38224]
[1776944728225,39.88,77585.47,0.06,0.19881,0.00013,15.38224]
[1776944729820,39.88,77588.72,0.06,0.19922,0.00013,15.40223]
[1776944730178,39.88,77588.72,0.06,0.19922,0.00013,15.40223]
[1776944730237,39.88,77588.72,0.06,0.19922,0.00013,15.40223]
[1776944730387,39.88,77589.03,0.06,0.19926,0.00013,15.40417]
[1776944732398,39.88,77598.29,0.06,0.2004,0.00013,15.45574]
[1776944732805,39.88,77598.29,0.06,0.2004,0.00013,15.45574]
[1776944733291,39.88,77598.29,0.06,0.2004,0.00013,15.45574]
[1776944733622,39.88,77598.29,0.06,0.2004,0.00013,15.45574]
[1776944733540,39.88,77606.57,0.06,0.20145,0.00013,15.50624]
[1776944738332,39.88,77600.11,0.06,0.20062,0.00013,15.46663]
[1776944738390,39.88,77600.11,0.06,0.20062,0.00013,15.46663]
[1776944738484,39.88,77597.38,0.06,0.20027,0.00013,15.44993]
[1776944739263,39.88,77597.38,0.06,0.20027,0.00013,15.44993]
[1776944740483,39.88,77597.38,0.06,0.20027,0.00013,15.44991]
[1776944740506,39.88,77598.78,0.06,0.20045,0.00013,15.45845]
[1776944744107,39.88,77605.56,0.06,0.20132,0.00013,15.49978]
[1776944746411,39.88,77604.85,0.06,0.20122,0.00013,15.49533]
[1776944751599,39.88,77609.94,0.06,0.20187,0.00013,15.52601]
[1776944751625,39.88,77609.94,0.06,0.20187,0.00013,15.52601]
[1776944751693,39.88,77610.28,0.06,0.20191,0.00013,15.52799]
[1776944751708,39.88,77610.28,0.06,0.20191,0.00013,15.52799]
[1776944751901,39.88,77610.28,0.06,0.20191,0.00013,15.52799]
[1776944752626,39.88,77619.61,0.06,0.20311,0.00013,15.58484]
[1776944753716,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944753767,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754122,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754132,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754148,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754185,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754195,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754212,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754217,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754239,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754268,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754300,39.88,77619.61,0.06,0.20311,0.00013,15.58498]
[1776944754552,39.88,77615.47,0.06,0.20258,0.00013,15.55977]
[1776944756306,39.88,77610.72,0.06,0.20197,0.00013,15.53073]
[1776944756395,39.88,77610.72,0.06,0.20197,0.00013,15.53073]
[1776944756474,39.88,77610.72,0.06,0.20197,0.00013,15.53073]
[1776944756570,39.88,77610.12,0.06,0.20189,0.00013,15.52701]
[1776944756927,39.88,77610.12,0.06,0.20189,0.00013,15.52701]
[1776944756998,39.88,77610.12,0.06,0.20189,0.00013,15.52701]
[1776944757574,39.88,77615.14,0.06,0.20253,0.00013,15.55753]
[1776944759589,39.88,77625.26,0.06,0.20383,0.00013,15.61917]
[1776944761533,39.88,77625.21,0.06,0.20382,0.00013,15.61885]
[1776944761626,39.88,77625.21,0.06,0.20382,0.00013,15.61885]
[1776944761653,39.88,77620.21,0.06,0.20318,0.00013,15.58841]
[1776944764399,39.88,77613.62,0.06,0.20233,0.00013,15.54816]
[1776944764637,39.88,77613.52,0.06,0.20232,0.00013,15.54749]
[1776944766331,39.88,77614.06,0.06,0.20239,0.00013,15.55072]
[1776944766365,39.88,77614.06,0.06,0.20239,0.00013,15.55072]
[1776944766646,39.88,77619.54,0.06,0.20309,0.00013,15.58403]
[1776944766687,39.88,77619.54,0.06,0.20309,0.00013,15.58403]
[1776944766788,39.88,77619.54,0.06,0.20309,0.00013,15.58403]
[1776944767355,39.88,77619.54,0.06,0.20309,0.00013,15.58403]
[1776944767654,39.87,77623.65,0.06,0.20361,0.00013,15.60894]
[1776944769665,39.87,77632.85,0.06,0.2048,0.00013,15.66488]
[1776944771217,39.87,77632.56,0.06,0.20476,0.00013,15.66307]
[1776944773247,39.87,77633.1,0.06,0.20483,0.00013,15.66631]
[1776944774600,39.87,77637.39,0.06,0.20539,0.00013,15.69239]
[1776944779657,39.88,77638.2,0.06,0.20549,0.00013,15.69749]
[1776944782347,39.87,77633.67,0.06,0.20491,0.00013,15.66988]
[1776944782691,39.87,77633.88,0.06,0.20493,0.00013,15.67111]
[1776944785791,39.87,77635.69,0.06,0.20517,0.00013,15.68204]
[1776944786737,39.87,77640.33,0.06,0.20576,0.00013,15.71015]
[1776944792637,39.88,77639.39,0.06,0.2056,0.00013,15.69958]
[1776944792808,39.88,77639.39,0.06,0.2056,0.00013,15.69958]
[1776944797948,39.87,77638.61,0.06,0.2055,0.00013,15.69464]
[1776944803904,39.87,77635.64,0.06,0.2051,0.00013,15.67629]
[1776944808940,39.87,77637.25,0.06,0.20531,0.00013,15.68582]
[1776944813976,39.87,77631.84,0.06,0.2046,0.00013,15.6528]
[1776944819011,39.87,77632.5,0.06,0.20467,0.00013,15.65615]
[1776944824050,39.87,77634.61,0.06,0.20493,0.00013,15.66813]
[1776944825779,39.87,77631.19,0.06,0.20448,0.00013,15.64719]
[1776944825882,39.87,77631.19,0.06,0.20448,0.00013,15.64719]
[1776944826065,39.87,77631.65,0.06,0.20454,0.00013,15.64984]
[1776944827304,39.87,77631.65,0.06,0.20454,0.00013,15.64984]
[1776944827329,39.87,77631.65,0.06,0.20454,0.00013,15.64984]
[1776944827405,39.86,77632.4,0.06,0.20463,0.00013,15.65411]
[1776944833401,39.86,77634.21,0.06,0.20485,0.00013,15.66442]
[1776944834588,39.86,77634.32,0.06,0.20486,0.00013,15.66474]
[1776944834622,39.86,77634.32,0.06,0.20486,0.00013,15.66474]
[1776944834690,39.86,77633.33,0.06,0.20472,0.00013,15.65855]
[1776944836094,39.86,77633.33,0.06,0.20472,0.00013,15.65855]
[1776944836128,39.86,77633.33,0.06,0.20472,0.00013,15.65855]
[1776944836196,39.86,77636.77,0.06,0.20516,0.00013,15.67909]
[1776944837272,39.86,77636.77,0.06,0.20516,0.00013,15.67909]
[1776944837326,39.86,77636.77,0.06,0.20516,0.00013,15.67909]
[1776944837356,39.86,77636.46,0.06,0.20512,0.00013,15.677]
[1776944838600,39.86,77636.46,0.06,0.20512,0.00013,15.677]
[1776944840457,39.86,77636.89,0.06,0.20517,0.00013,15.6794]
[1776944840491,39.86,77636.89,0.06,0.20517,0.00013,15.6794]
[1776944840496,39.86,77647.64,0.06,0.20655,0.00013,15.74443]
[1776944841501,39.86,77647.64,0.06,0.20655,0.00013,15.74443]
[1776944841557,39.86,77647.24,0.06,0.2065,0.00013,15.74185]
[1776944847356,39.85,77648.84,0.06,0.20669,0.00013,15.7509]
[1776944850218,39.85,77653.06,0.06,0.20723,0.00013,15.77617]
[1776944850245,39.85,77653.06,0.06,0.20723,0.00013,15.77617]
[1776944850391,39.85,77653.06,0.06,0.20723,0.00013,15.77617]
[1776944850506,39.85,77653.06,0.06,0.20723,0.00013,15.77617]
[1776944850631,39.85,77653.06,0.06,0.20723,0.00013,15.77617]
[1776944850685,39.85,77658.7,0.06,0.20797,0.00013,15.81016]
[1776944851064,39.85,77658.7,0.06,0.20797,0.00013,15.81016]
[1776944851325,39.85,77658.7,0.06,0.20797,0.00013,15.81016]
[1776944851450,39.85,77658.7,0.06,0.20797,0.00013,15.81016]
[1776944851469,39.85,77679.1,0.06,0.21058,0.00013,15.92826]
[1776944852986,39.85,77672.79,0.06,0.20976,0.00013,15.89009]
[1776944853296,39.85,77672.79,0.06,0.20976,0.00013,15.89009]
[1776944853370,39.85,77666.73,0.06,0.20896,0.00013,15.85325]
[1776944853850,39.85,77666.73,0.06,0.20896,0.00013,15.85325]
[1776944853935,39.85,77666.73,0.06,0.20896,0.00013,15.85325]
[1776944854641,39.85,77669.41,0.06,0.2093,0.00013,15.86912]
[1776944856401,39.85,77669.41,0.06,0.2093,0.00013,15.86912]
[1776944856455,39.85,77669.41,0.06,0.2093,0.00013,15.86912]
[1776944856493,39.85,77664.35,0.06,0.20864,0.00013,15.83848]
[1776944856876,39.85,77664.35,0.06,0.20864,0.00013,15.83848]
[1776944857092,39.85,77664.35,0.06,0.20864,0.00013,15.83848]
[1776944857292,39.85,77664.35,0.06,0.20864,0.00013,15.83848]
[1776944858304,39.85,77673.05,0.06,0.20978,0.00013,15.89106]
[1776944862384,39.85,77672.78,0.06,0.20974,0.00013,15.88921]
[1776944862471,39.85,77672.78,0.06,0.20974,0.00013,15.88921]
[1776944862629,39.85,77673.97,0.06,0.20989,0.00013,15.89633]
[1776944863196,39.85,77673.97,0.06,0.20989,0.00013,15.89633]
[1776944863257,39.85,77673.97,0.06,0.20989,0.00013,15.89633]
[1776944863351,39.85,77679.69,0.06,0.21064,0.00013,15.93079]
[1776944863988,39.85,77679.69,0.06,0.21064,0.00013,15.93079]
[1776944864006,39.85,77679.69,0.06,0.21064,0.00013,15.93079]
[1776944864065,39.85,77679.69,0.06,0.21064,0.00013,15.93079]
[1776944864342,39.85,77679.69,0.06,0.21064,0.00013,15.93071]
[1776944865687,39.85,77679.69,0.06,0.21064,0.00013,15.93071]
[1776944865699,39.85,77679.69,0.06,0.21064,0.00013,15.93071]
[1776944865754,39.85,77679.69,0.06,0.21064,0.00013,15.93071]
[1776944865713,39.85,77676.95,0.06,0.21028,0.00013,15.9141]
[1776944866915,39.85,77676.95,0.06,0.21028,0.00013,15.9141]
[1776944866947,39.85,77676.95,0.06,0.21028,0.00013,15.9141]
[1776944866959,39.85,77676.95,0.06,0.21028,0.00013,15.9141]
[1776944867064,39.85,77676.95,0.06,0.21028,0.00013,15.9141]
[1776944867363,39.85,77676.5,0.06,0.21022,0.00013,15.91132]
[1776944868412,39.85,77668.66,0.06,0.20919,0.00013,15.8639]
[1776944870029,39.85,77668.66,0.06,0.20919,0.00013,15.86387]
[1776944870383,39.85,77661.77,0.06,0.20829,0.00013,15.82216]
[1776944871558,39.85,77661.77,0.06,0.20829,0.00013,15.82216]
[1776944871679,39.85,77661.77,0.06,0.20829,0.00013,15.82216]
[1776944873404,39.85,77671.17,0.06,0.20951,0.00013,15.87894]
[1776944878443,39.84,77668.94,0.06,0.20921,0.00013,15.86516]
[1776944879273,39.84,77668.94,0.06,0.20921,0.00013,15.86516]
[1776944879311,39.84,77668.94,0.06,0.20921,0.00013,15.86516]
[1776944879642,39.84,77670.6,0.06,0.20943,0.00013,15.87512]
[1776944880443,39.84,77670.6,0.06,0.20943,0.00013,15.87512]
[1776944880577,39.84,77670.6,0.06,0.20943,0.00013,15.87512]
[1776944880678,39.84,77666.79,0.06,0.20893,0.00013,15.85201]
[1776944881594,39.84,77658.35,0.06,0.20783,0.00013,15.80088]
[1776944887516,39.84,77656.47,0.06,0.20758,0.00013,15.78954]
[1776944892541,39.84,77665.81,0.06,0.2088,0.00013,15.84601]
[1776944896279,39.84,77667.21,0.06,0.20898,0.00013,15.85431]
[1776944896345,39.84,77667.21,0.06,0.20898,0.00013,15.85431]
[1776944896355,39.84,77667.21,0.06,0.20898,0.00013,15.85431]
[1776944896358,39.84,77667.21,0.06,0.20898,0.00013,15.85431]
[1776944896569,39.84,77667.21,0.06,0.20898,0.00013,15.85425]
[1776944901604,39.84,77671.72,0.06,0.20956,0.00013,15.88112]
[1776944905035,39.84,77676.63,0.06,0.2102,0.00013,15.91056]
[1776944907958,39.84,77685.46,0.06,0.21136,0.00013,15.96379]
[1776944911596,39.84,77680.98,0.06,0.21077,0.00013,15.93708]
[1776944912651,39.84,77675.23,0.06,0.20998,0.00013,15.8974]
[1776944913626,39.84,77670.02,0.06,0.20929,0.00013,15.866]
[1776944913658,39.84,77670.02,0.06,0.20929,0.00013,15.866]
[1776944913758,39.84,77669.27,0.06,0.2092,0.00013,15.86143]
[1776944918263,39.84,77669.36,0.06,0.20921,0.00013,15.86188]
[1776944918273,39.84,77669.36,0.06,0.20921,0.00013,15.86188]
[1776944918779,39.84,77659.04,0.06,0.20786,0.00013,15.79943]
[1776944920737,39.84,77650.29,0.06,0.20671,0.00013,15.74616]
[1776944921145,39.84,77650.29,0.06,0.20671,0.00013,15.74616]
[1776944922863,39.84,77650.44,0.06,0.20673,0.00013,15.74705]
[1776944922881,39.84,77653.98,0.06,0.20719,0.00013,15.76848]
[1776944923759,39.84,77653.98,0.06,0.20719,0.00013,15.76842]
[1776944924854,39.84,77653.98,0.06,0.20719,0.00013,15.76842]
[1776944924871,39.84,77653.98,0.06,0.20719,0.00013,15.76842]
[1776944924872,39.84,77652.2,0.06,0.20696,0.00013,15.75758]
[1776944926900,39.84,77651.7,0.06,0.20689,0.00013,15.75445]
[1776944927786,39.84,77650.2,0.06,0.20669,0.00013,15.74532]
[1776944932823,39.84,77654.8,0.06,0.20729,0.00013,15.7729]
[1776944937858,39.84,77653.99,0.06,0.20717,0.00013,15.76749]
[1776944939528,39.84,77653.91,0.06,0.20716,0.00013,15.76692]
[1776944939871,39.84,77654.19,0.06,0.20719,0.00013,15.76855]
[1776944941056,39.84,77648.56,0.06,0.20646,0.00013,15.73433]
[1776944941078,39.84,77648.56,0.06,0.20646,0.00013,15.73433]
[1776944941886,39.84,77645.56,0.06,0.20607,0.00013,15.71608]
[1776944942216,39.84,77645.56,0.06,0.20607,0.00013,15.71608]
[1776944942240,39.84,77645.56,0.06,0.20607,0.00013,15.71608]
[1776944943866,39.84,77643.9,0.06,0.20585,0.00013,15.70599]
[1776944943922,39.84,77653.74,0.06,0.20713,0.00013,15.76569]
[1776944944911,39.84,77658.67,0.06,0.20777,0.00013,15.79549]
[1776944947306,39.83,77652.57,0.06,0.20697,0.00013,15.75836]
[1776944947315,39.83,77652.57,0.06,0.20697,0.00013,15.75836]
[1776944947935,39.83,77653.15,0.06,0.20705,0.00013,15.76182]
[1776944952967,39.83,77644.21,0.06,0.20588,0.00013,15.70739]
[1776944953769,39.83,77644.21,0.06,0.20588,0.00013,15.70739]
[1776944953819,39.83,77644.21,0.06,0.20588,0.00013,15.70739]
[1776944955363,39.83,77638.27,0.06,0.20511,0.00013,15.67135]
[1776944955991,39.83,77638.19,0.06,0.2051,0.00013,15.67092]
[1776944961680,39.83,77636.02,0.06,0.20483,0.00013,15.658]
[1776944961763,39.83,77636.02,0.06,0.20483,0.00013,15.658]
[1776944961847,39.83,77631.92,0.06,0.2043,0.00013,15.63301]
[1776944962636,39.83,77624.06,0.06,0.20329,0.00013,15.58516]
[1776944963282,39.83,77624.06,0.06,0.20329,0.00013,15.58516]
[1776944963308,39.83,77624.06,0.06,0.20329,0.00013,15.58516]
[1776944963341,39.83,77624.06,0.06,0.20329,0.00013,15.58516]
[1776944963454,39.83,77624.06,0.06,0.20329,0.00013,15.58516]
[1776944965050,39.84,77621.79,0.06,0.203,0.00013,15.57146]
[1776944965115,39.84,77621.79,0.06,0.203,0.00013,15.57146]
[1776944966223,39.84,77626.53,0.06,0.20361,0.00013,15.60033]
[1776944967255,39.84,77627.45,0.06,0.20373,0.00013,15.60601]
[1776944970213,39.84,77623.83,0.06,0.20326,0.00013,15.58412]
[1776944971548,39.84,77624.5,0.06,0.20335,0.00013,15.58827]
[1776944971605,39.84,77624.5,0.06,0.20335,0.00013,15.58827]
[1776944971663,39.84,77624.5,0.06,0.20335,0.00013,15.58827]
[1776944973596,39.84,77622.55,0.06,0.20306,0.00013,15.57171]
[1776944973665,39.84,77622.55,0.06,0.20306,0.00013,15.57171]
[1776944975445,39.84,77622.55,0.06,0.20307,0.00013,15.57193]
[1776944975961,39.84,77623.91,0.06,0.20325,0.00013,15.58068]
[1776944980965,39.84,77625.61,0.06,0.2035,0.00013,15.59212]
[1776944986018,39.85,77627.45,0.06,0.20375,0.00013,15.60396]
[1776944991642,39.85,77629.79,0.06,0.20407,0.00013,15.61922]
[1776944996657,39.85,77631.03,0.06,0.20424,0.00013,15.62704]
[1776944997131,39.85,77632.36,0.06,0.20441,0.00013,15.63519]
[1776944997212,39.85,77632.36,0.06,0.20441,0.00013,15.63519]
[1776944997765,39.85,77620.87,0.06,0.20293,0.00013,15.56531]
[1776945003037,39.85,77616.84,0.06,0.20243,0.00013,15.54135]
[1776945003213,39.85,77616.8,0.06,0.20242,0.00013,15.54127]
[1776945003275,39.85,77616.8,0.06,0.20242,0.00013,15.54127]
[1776945003527,39.85,77616.8,0.06,0.20242,0.00013,15.54127]
[1776945003628,39.85,77626.72,0.06,0.2037,0.00013,15.60183]
[1776945004354,39.85,77635.89,0.06,0.20489,0.00013,15.65759]
[1776945005913,39.85,77635.89,0.06,0.20489,0.00013,15.65759]
[1776945006167,39.85,77634.47,0.06,0.2047,0.00013,15.64905]
[1776945006355,39.85,77634.47,0.06,0.2047,0.00013,15.64905]
[1776945011605,39.86,77633.05,0.06,0.20452,0.00013,15.64057]
[1776945017097,39.86,77633.65,0.06,0.20461,0.00013,15.64446]
[1776945023056,39.86,77634.19,0.06,0.20468,0.00013,15.64801]
[1776945028516,39.86,77634.49,0.06,0.20473,0.00013,15.65006]
[1776945033554,39.86,77633.78,0.06,0.20459,0.00013,15.64091]
[1776945036945,39.86,77634.29,0.06,0.20466,0.00013,15.64409]
[1776945037015,39.86,77634.29,0.06,0.20466,0.00013,15.64409]
[1776945037046,39.86,77634.29,0.06,0.20466,0.00013,15.64414]
[1776945040682,39.86,77627.2,0.06,0.20375,0.00013,15.60125]
[1776945040763,39.86,77627.2,0.06,0.20375,0.00013,15.60125]
[1776945046645,39.86,77621.02,0.06,0.20298,0.00013,15.56459]
[1776945051682,39.86,77620.84,0.06,0.20296,0.00013,15.56368]
[1776945056718,39.86,77619.12,0.06,0.20274,0.00013,15.55319]
[1776945061753,39.86,77618.53,0.06,0.20266,0.00013,15.54959]
[1776945066789,39.86,77617.44,0.06,0.20252,0.00013,15.54297]
[1776945071823,39.86,77620.89,0.06,0.20296,0.00013,15.56397]
[1776945076858,39.86,77619.08,0.06,0.20273,0.00013,15.55282]
[1776945078474,39.86,77619.08,0.06,0.20273,0.00013,15.55279]
[1776945078512,39.86,77619.08,0.06,0.20273,0.00013,15.55279]
[1776945081107,39.86,77618.71,0.06,0.20268,0.00013,15.55047]
[1776945081169,39.86,77619.51,0.06,0.20278,0.00013,15.55531]
[1776945081537,39.86,77619.51,0.06,0.20278,0.00013,15.55531]
[1776945081575,39.86,77619.51,0.06,0.20278,0.00013,15.55531]
[1776945081660,39.86,77619.51,0.06,0.20278,0.00013,15.55531]
[1776945081893,39.86,77619.13,0.06,0.20273,0.00013,15.55296]
[1776945082900,39.86,77627.95,0.06,0.20387,0.00013,15.60676]
[1776945084464,39.86,77628.25,0.06,0.20391,0.00013,15.60864]
[1776945084524,39.86,77628.25,0.06,0.20391,0.00013,15.60864]
[1776945085252,39.86,77627.81,0.06,0.20385,0.00013,15.60601]
[1776945087700,39.86,77624.18,0.06,0.20339,0.00013,15.58405]
[1776945087711,39.86,77624.18,0.06,0.20339,0.00013,15.58405]
[1776945087742,39.86,77624.18,0.06,0.20339,0.00013,15.58405]
[1776945087776,39.86,77624.18,0.06,0.20339,0.00013,15.58405]
[1776945087782,39.86,77624.18,0.06,0.20339,0.00013,15.58405]
[1776945087970,39.86,77616.0,0.06,0.20234,0.00013,15.53432]
[1776945089342,39.86,77616.0,0.06,0.20234,0.00013,15.53442]
[1776945089950,39.87,77613.38,0.06,0.20201,0.00013,15.51859]
[1776945091416,39.87,77612.19,0.06,0.20186,0.00013,15.51148]
[1776945091964,39.87,77611.18,0.06,0.20169,0.00013,15.50045]
[1776945097000,39.87,77613.36,0.06,0.20198,0.00013,15.51453]
[1776945102034,39.87,77611.33,0.06,0.20174,0.00013,15.50297]
[1776945103016,39.87,77611.33,0.06,0.20174,0.00013,15.50297]
[1776945104363,39.87,77607.48,0.06,0.20126,0.00013,15.47987]
[1776945104418,39.87,77607.48,0.06,0.20126,0.00013,15.47987]
[1776945104490,39.87,77607.48,0.06,0.20126,0.00013,15.47987]
[1776945104631,39.87,77607.48,0.06,0.20126,0.00013,15.47987]
[1776945104972,39.87,77607.48,0.06,0.20126,0.00013,15.47987]
[1776945105104,39.87,77607.48,0.06,0.20126,0.00013,15.47987]
[1776945105121,39.87,77620.18,0.06,0.20289,0.00013,15.55732]
[1776945105212,39.87,77620.18,0.06,0.20289,0.00013,15.55732]
[1776945105269,39.87,77620.18,0.06,0.20289,0.00013,15.55732]
[1776945105660,39.87,77620.18,0.06,0.20289,0.00013,15.55732]
[1776945106061,39.87,77620.18,0.06,0.20289,0.00013,15.55751]
[1776945107069,39.87,77631.77,0.06,0.20439,0.00013,15.62811]
[1776945108794,39.87,77633.86,0.06,0.20466,0.00013,15.64083]
[1776945110657,39.88,77625.11,0.06,0.20353,0.00013,15.58769]
[1776945111629,39.88,77623.69,0.06,0.20335,0.00013,15.57912]
[1776945113743,39.88,77623.51,0.06,0.20333,0.00013,15.57817]
[1776945113768,39.88,77623.51,0.06,0.20333,0.00013,15.57817]
[1776945114119,39.88,77623.48,0.06,0.20333,0.00013,15.57806]
[1776945119153,39.88,77617.91,0.06,0.20262,0.00013,15.54456]
[1776945120598,39.88,77614.34,0.06,0.20216,0.00013,15.52293]
[1776945121802,39.88,77612.24,0.06,0.2019,0.00013,15.51027]
[1776945122825,39.88,77613.23,0.06,0.20203,0.00013,15.51645]
[1776945123811,39.88,77613.23,0.06,0.20203,0.00013,15.5166]
[1776945127874,39.88,77618.28,0.06,0.20269,0.00013,15.54779]
[1776945127902,39.88,77629.15,0.06,0.20409,0.00013,15.61401]
[1776945128349,39.88,77629.15,0.06,0.20409,0.00013,15.61401]
[1776945128400,39.88,77629.15,0.06,0.20409,0.00013,15.61401]
[1776945128518,39.88,77629.15,0.06,0.20409,0.00013,15.61401]
[1776945130697,39.88,77638.83,0.06,0.20534,0.00013,15.67286]
[1776945131182,39.88,77638.83,0.06,0.20534,0.00013,15.67286]
[1776945130798,39.88,77640.65,0.06,0.20558,0.00013,15.68389]
[1776945132047,39.88,77640.65,0.06,0.20558,0.00013,15.68389]
[1776945132110,39.88,77641.88,0.06,0.20573,0.00013,15.69133]
[1776945132921,39.88,77641.88,0.06,0.20573,0.00013,15.69133]
[1776945134060,39.88,77645.5,0.06,0.2062,0.00013,15.71333]
[1776945135972,39.88,77645.57,0.06,0.20621,0.00013,15.71378]
[1776945138483,39.88,77654.57,0.06,0.20738,0.00013,15.76829]
[1776945142381,39.89,77653.5,0.06,0.20726,0.00013,15.76274]
[1776945142474,39.89,77653.5,0.06,0.20726,0.00013,15.76274]
[1776945143150,39.89,77653.5,0.06,0.20726,0.00013,15.76274]
[1776945143171,39.89,77653.5,0.06,0.20726,0.00013,15.76274]
[1776945143199,39.89,77653.5,0.06,0.20726,0.00013,15.76274]
[1776945143160,39.89,77653.59,0.06,0.20728,0.00013,15.76353]
[1776945143263,39.89,77653.59,0.06,0.20728,0.00013,15.76353]
[1776945144232,39.89,77660.33,0.06,0.20817,0.00013,15.80455]
[1776945145382,39.89,77660.33,0.06,0.20817,0.00013,15.80455]
[1776945145439,39.89,77660.33,0.06,0.20817,0.00013,15.80455]
[1776945146101,39.89,77660.33,0.06,0.20817,0.00013,15.80455]
[1776945146138,39.89,77660.33,0.06,0.20817,0.00013,15.80455]
[1776945146153,39.89,77660.33,0.06,0.20817,0.00013,15.80455]
[1776945146794,39.89,77658.73,0.06,0.20796,0.00013,15.79525]
[1776945146837,39.89,77658.73,0.06,0.20796,0.00013,15.79525]
[1776945146844,39.89,77657.12,0.06,0.20776,0.00013,15.78571]
[1776945148264,39.89,77657.12,0.06,0.20776,0.00013,15.78571]
[1776945148325,39.89,77657.12,0.06,0.20776,0.00013,15.78571]
[1776945148365,39.89,77656.89,0.06,0.20773,0.00013,15.78453]
[1776945149905,39.89,77656.89,0.06,0.20773,0.00013,15.78453]
[1776945149947,39.89,77656.89,0.06,0.20773,0.00013,15.78453]
[1776945149955,39.89,77661.8,0.06,0.20838,0.00013,15.81463]
[1776945150661,39.89,77661.8,0.06,0.20838,0.00013,15.81463]
[1776945150771,39.89,77661.8,0.06,0.20838,0.00013,15.81463]
[1776945150870,39.89,77662.35,0.06,0.20846,0.00013,15.81812]
[1776945151489,39.89,77662.35,0.06,0.20846,0.00013,15.81812]
[1776945151575,39.89,77662.35,0.06,0.20846,0.00013,15.81812]
[1776945151662,39.89,77662.27,0.06,0.20841,0.00013,15.81274]
[1776945152409,39.89,77662.27,0.06,0.20841,0.00013,15.81274]
[1776945152443,39.89,77662.27,0.06,0.20841,0.00013,15.81274]
[1776945152541,39.89,77662.76,0.06,0.20847,0.00013,15.8157]
[1776945154137,39.89,77662.76,0.06,0.20847,0.00013,15.8157]
[1776945154177,39.89,77662.76,0.06,0.20847,0.00013,15.8157]
[1776945154340,39.89,77661.2,0.06,0.20827,0.00013,15.80652]
[1776945155039,39.89,77661.2,0.06,0.20827,0.00013,15.80652]
[1776945155062,39.89,77661.2,0.06,0.20827,0.00013,15.80652]
[1776945155073,39.89,77661.2,0.06,0.20827,0.00013,15.80652]
[1776945155714,39.89,77657.63,0.06,0.20781,0.00013,15.78506]
[1776945155756,39.89,77657.63,0.06,0.20781,0.00013,15.78506]
[1776945156376,39.89,77657.29,0.06,0.20777,0.00013,15.78316]
[1776945156598,39.89,77657.29,0.06,0.20777,0.00013,15.78316]
[1776945156695,39.89,77657.29,0.06,0.20777,0.00013,15.78316]
[1776945156708,39.89,77657.29,0.06,0.20777,0.00013,15.78316]
[1776945163199,39.9,77654.78,0.06,0.20746,0.00013,15.76893]
[1776945163256,39.9,77655.38,0.06,0.20754,0.00013,15.77272]
[1776945163815,39.9,77655.38,0.06,0.20754,0.00013,15.77272]
[1776945163867,39.9,77660.62,0.06,0.20823,0.00013,15.80471]
[1776945169505,39.9,77664.24,0.06,0.20872,0.00013,15.82702]
[1776945171636,39.9,77663.87,0.06,0.20867,0.00013,15.82487]
[1776945172672,39.9,77662.86,0.06,0.20854,0.00013,15.81893]
[1776945179238,39.9,77660.71,0.06,0.20827,0.00013,15.80641]
[1776945189644,39.91,77658.81,0.06,0.20805,0.00013,15.79596]
[1776945194681,39.91,77655.96,0.06,0.20769,0.00013,15.77919]
[1776945199714,39.91,77654.73,0.06,0.20754,0.00013,15.77234]
[1776945201274,39.91,77654.73,0.06,0.20754,0.00013,15.77234]
[1776945202683,39.91,77649.34,0.06,0.20684,0.00013,15.73997]
[1776945203231,39.91,77649.34,0.06,0.20684,0.00013,15.73997]
[1776945203234,39.91,77649.34,0.06,0.20684,0.00013,15.73997]
[1776945203743,39.91,77648.16,0.06,0.2067,0.00013,15.73312]
[1776945208778,39.92,77649.41,0.06,0.20687,0.00013,15.74138]
[1776945213813,39.92,77645.54,0.06,0.20634,0.00013,15.71373]
[1776945218847,39.92,77647.71,0.06,0.20664,0.00013,15.72766]
[1776945221220,39.92,77648.43,0.06,0.20674,0.00013,15.73217]
[1776945221298,39.92,77648.43,0.06,0.20674,0.00013,15.73217]
[1776945221279,39.92,77648.58,0.06,0.20676,0.00013,15.73323]
[1776945223883,39.92,77636.9,0.06,0.20526,0.00013,15.66293]
[1776945228918,39.93,77636.47,0.06,0.20522,0.00013,15.66115]
[1776945233952,39.93,77638.81,0.06,0.20554,0.00013,15.67609]
[1776945238993,39.93,77641.2,0.06,0.20587,0.00013,15.69129]
[1776945244026,39.94,77642.31,0.06,0.20603,0.00013,15.69869]
[1776945245019,39.94,77642.31,0.06,0.20603,0.00013,15.69869]
[1776945245043,39.94,77642.31,0.06,0.20603,0.00013,15.69869]
[1776945245685,39.94,77646.71,0.06,0.2066,0.00013,15.72545]
[1776945245768,39.94,77646.71,0.06,0.2066,0.00013,15.72545]
[1776945245818,39.94,77646.71,0.06,0.2066,0.00013,15.72545]
[1776945245872,39.94,77646.71,0.06,0.2066,0.00013,15.72545]
[1776945246280,39.94,77646.71,0.06,0.2066,0.00013,15.72545]
[1776945246288,39.94,77658.82,0.06,0.20818,0.00013,15.79878]
[1776945247920,39.94,77658.82,0.06,0.20818,0.00013,15.79901]
[1776945249981,39.94,77667.2,0.06,0.20928,0.00013,15.84981]
[1776945250059,39.94,77667.2,0.06,0.20928,0.00013,15.84981]
[1776945250083,39.94,77667.66,0.06,0.20934,0.00013,15.85266]
[1776945255103,39.94,77665.07,0.06,0.20901,0.00013,15.83739]
[1776945255881,39.94,77665.07,0.06,0.20901,0.00013,15.83739]
[1776945256052,39.94,77665.07,0.06,0.20901,0.00013,15.83739]
[1776945256339,39.94,77665.07,0.06,0.20901,0.00013,15.83739]
[1776945256577,39.94,77669.91,0.06,0.20965,0.00013,15.86665]
[1776945256869,39.94,77669.91,0.06,0.20965,0.00013,15.86665]
[1776945256955,39.94,77669.91,0.06,0.20965,0.00013,15.86665]
[1776945257012,39.94,77669.91,0.06,0.20965,0.00013,15.86665]
[1776945257212,39.94,77675.82,0.06,0.21042,0.00013,15.90232]
[1776945258191,39.94,77675.82,0.06,0.21042,0.00013,15.90232]
[1776945260189,39.94,77676.69,0.06,0.21054,0.00013,15.90768]
[1776945260260,39.94,77676.69,0.06,0.21054,0.00013,15.90768]
[1776945260352,39.94,77676.75,0.06,0.21055,0.00013,15.90813]
[1776945265720,39.94,77682.63,0.06,0.21133,0.00013,15.94415]
[1776945267587,39.94,77684.25,0.06,0.21155,0.00013,15.95407]
[1776945268043,39.94,77684.25,0.06,0.21155,0.00013,15.95407]
[1776945269310,39.94,77695.14,0.06,0.21299,0.00013,16.01964]
[1776945273405,39.95,77683.55,0.06,0.21142,0.00013,15.94512]
[1776945274447,39.95,77683.55,0.06,0.21142,0.00013,15.94519]
[1776945275414,39.95,77683.55,0.06,0.21142,0.00013,15.94519]
[1776945275246,39.95,77683.54,0.06,0.21142,0.00013,15.94524]
[1776945275495,39.95,77683.54,0.06,0.21142,0.00013,15.94524]
[1776945276249,39.95,77683.54,0.06,0.21142,0.00013,15.94524]
[1776945276320,39.95,77683.54,0.06,0.21142,0.00013,15.94524]
[1776945276329,39.95,77683.54,0.06,0.21142,0.00013,15.94524]
[1776945278486,39.95,77692.62,0.06,0.21263,0.00013,16.00007]
[1776945278603,39.95,77692.62,0.06,0.21263,0.00013,16.00007]
[1776945279386,39.95,77694.18,0.06,0.21283,0.00013,16.00948]
[1776945285267,39.95,77693.28,0.06,0.21272,0.00013,16.00436]
[1776945290424,39.95,77695.23,0.06,0.21298,0.00013,16.01637]
[1776945291235,39.95,77696.65,0.06,0.21317,0.00013,16.02494]
[1776945291285,39.95,77696.65,0.06,0.21317,0.00013,16.02494]
[1776945296326,39.95,77703.26,0.06,0.21405,0.00013,16.06475]
[1776945296567,39.95,77703.26,0.06,0.21405,0.00013,16.06479]
[1776945296614,39.95,77703.26,0.06,0.21405,0.00013,16.06479]
[1776945300647,39.95,77703.26,0.06,0.21406,0.00013,16.06496]
[1776945300683,39.95,77703.26,0.06,0.21406,0.00013,16.06496]
[1776945300880,39.95,77703.26,0.06,0.21406,0.00013,16.06496]
[1776945301141,39.95,77703.26,0.06,0.21406,0.00013,16.06496]
[1776945301434,39.95,77706.31,0.06,0.21446,0.00013,16.08325]
[1776945301626,39.95,77706.31,0.06,0.21446,0.00013,16.08325]
[1776945302196,39.95,77706.31,0.06,0.21446,0.00013,16.08325]
[1776945302242,39.95,77706.31,0.06,0.21446,0.00013,16.08325]
[1776945302350,39.95,77706.31,0.06,0.21446,0.00013,16.08325]
[1776945302441,39.95,77726.21,0.06,0.21711,0.00013,16.20236]
[1776945303096,39.95,77726.21,0.06,0.21711,0.00013,16.20236]
[1776945303448,39.95,77713.18,0.06,0.21538,0.00013,16.12469]
[1776945303545,39.95,77713.18,0.06,0.21538,0.00013,16.12469]
[1776945303800,39.95,77705.76,0.06,0.2144,0.00013,16.08032]
[1776945306437,39.95,77702.28,0.06,0.21394,0.00013,16.05956]
[1776945308180,39.95,77699.4,0.06,0.21356,0.00013,16.0424]
[1776945308199,39.95,77699.4,0.06,0.21356,0.00013,16.0424]
[1776945308344,39.95,77690.67,0.06,0.21241,0.00013,15.99014]
[1776945308606,39.95,77690.67,0.06,0.21241,0.00013,15.99014]
[1776945309053,39.95,77690.67,0.06,0.21241,0.00013,15.99014]
[1776945309071,39.95,77690.67,0.06,0.21241,0.00013,15.99014]
[1776945309380,39.95,77690.67,0.06,0.21241,0.00013,15.99014]
[1776945309448,39.95,77686.78,0.06,0.2119,0.00013,15.96683]
[1776945309722,39.95,77686.78,0.06,0.2119,0.00013,15.96683]
[1776945310361,39.95,77688.75,0.06,0.21216,0.00013,15.97869]
[1776945310708,39.95,77688.75,0.06,0.21216,0.00013,15.97869]
[1776945310720,39.95,77688.75,0.06,0.21216,0.00013,15.97869]
[1776945310809,39.95,77693.03,0.06,0.21272,0.00013,16.00437]
[1776945311729,39.95,77693.03,0.06,0.21272,0.00013,16.00437]
[1776945311793,39.95,77695.19,0.06,0.21301,0.00013,16.01734]
[1776945315041,39.95,77691.34,0.06,0.2125,0.00013,15.99421]
[1776945315069,39.95,77691.34,0.06,0.2125,0.00013,15.99421]
[1776945315217,39.95,77691.34,0.06,0.2125,0.00013,15.99421]
[1776945315229,39.95,77686.29,0.06,0.21183,0.00013,15.96389]
[1776945319064,39.95,77683.27,0.06,0.21144,0.00013,15.94581]
[1776945319224,39.95,77683.27,0.06,0.21144,0.00013,15.94581]
[1776945320405,39.95,77680.85,0.06,0.21112,0.00013,15.93132]
[1776945322292,39.95,77684.59,0.06,0.21161,0.00013,15.95384]
[1776945322379,39.95,77684.59,0.06,0.21161,0.00013,15.95384]
[1776945322382,39.95,77685.32,0.06,0.21171,0.00013,15.95825]
[1776945322519,39.95,77685.32,0.06,0.21171,0.00013,15.95825]
[1776945323317,39.95,77685.32,0.06,0.21171,0.00013,15.95825]
[1776945323403,39.96,77693.82,0.06,0.21283,0.00013,16.00942]
[1776945325441,39.96,77694.41,0.06,0.21291,0.00013,16.01304]
[1776945326614,39.96,77694.47,0.06,0.21292,0.00013,16.01349]
[1776945331344,39.96,77700.21,0.06,0.21369,0.00013,16.04816]
[1776945331489,39.96,77702.78,0.06,0.21398,0.00013,16.05859]
[1776945331746,39.96,77702.78,0.06,0.21398,0.00013,16.05859]
[1776945331790,39.96,77709.57,0.06,0.21488,0.00013,16.09922]
[1776945333092,39.96,77709.57,0.06,0.21488,0.00013,16.09922]
[1776945333123,39.96,77709.57,0.06,0.21488,0.00013,16.09922]
[1776945333220,39.96,77709.57,0.06,0.21488,0.00013,16.09922]
[1776945333560,39.96,77707.37,0.06,0.21459,0.00013,16.08619]
[1776945334272,39.96,77707.37,0.06,0.21459,0.00013,16.08619]
[1776945334347,39.96,77707.37,0.06,0.21459,0.00013,16.08619]
[1776945335567,39.96,77711.57,0.06,0.21515,0.00013,16.1115]
[1776945335594,39.96,77711.57,0.06,0.21515,0.00013,16.1115]
[1776945335678,39.96,77711.57,0.06,0.21515,0.00013,16.1115]
[1776945335950,39.96,77711.57,0.06,0.21515,0.00013,16.1115]
[1776945337571,39.96,77711.83,0.06,0.21519,0.00013,16.11314]
[1776945341335,39.96,77712.94,0.06,0.21535,0.00013,16.1203]
[1776945341336,39.96,77714.07,0.06,0.21551,0.00013,16.12747]
[1776945344764,39.96,77719.94,0.06,0.2163,0.00013,16.16279]
[1776945345295,39.96,77719.94,0.06,0.2163,0.00013,16.16279]
[1776945345357,39.96,77719.94,0.06,0.2163,0.00013,16.16279]
[1776945345371,39.96,77719.94,0.06,0.2163,0.00013,16.16279]
[1776945345375,39.96,77729.02,0.06,0.21751,0.00013,16.21695]
[1776945345754,39.96,77729.02,0.06,0.21751,0.00013,16.21695]
[1776945346355,39.96,77729.02,0.06,0.21751,0.00013,16.21695]
[1776945346451,39.96,77737.64,0.06,0.21867,0.00013,16.2684]
[1776945347651,39.96,77737.64,0.06,0.21867,0.00013,16.2684]
[1776945347837,39.96,77737.64,0.06,0.21867,0.00013,16.2684]
[1776945348541,39.96,77739.13,0.06,0.21887,0.00013,16.27735]
[1776945348631,39.96,77739.13,0.06,0.21887,0.00013,16.27735]
[1776945349646,39.97,77739.13,0.06,0.21887,0.00013,16.27744]
[1776945349664,39.97,77739.13,0.06,0.21887,0.00013,16.27744]
[1776945349795,39.97,77739.13,0.06,0.21887,0.00013,16.27744]
[1776945349885,39.97,77739.13,0.06,0.21887,0.00013,16.27744]
[1776945349972,39.97,77739.13,0.06,0.21887,0.00013,16.27744]
[1776945350070,39.97,77729.21,0.06,0.21755,0.00013,16.21874]
[1776945351675,39.97,77729.21,0.06,0.21755,0.00013,16.21874]
[1776945351723,39.97,77729.21,0.06,0.21755,0.00013,16.21874]
[1776945352052,39.97,77729.21,0.06,0.21755,0.00013,16.21874]
[1776945352737,39.97,77729.16,0.06,0.21755,0.00013,16.21875]
[1776945353519,39.97,77729.16,0.06,0.21755,0.00013,16.21875]
[1776945353561,39.97,77729.16,0.06,0.21755,0.00013,16.21875]
[1776945353981,39.97,77729.16,0.06,0.21755,0.00013,16.21875]
[1776945354262,39.97,77729.16,0.06,0.21755,0.00013,16.21875]
[1776945354327,39.97,77729.16,0.06,0.21755,0.00013,16.21875]
[1776945354994,39.97,77730.32,0.06,0.21771,0.00013,16.22594]
[1776945355038,39.97,77730.32,0.06,0.21771,0.00013,16.22594]
[1776945356709,39.97,77730.63,0.06,0.21776,0.00013,16.22792]
[1776945357983,39.97,77728.08,0.06,0.21742,0.00013,16.21287]
[1776945358350,39.97,77728.08,0.06,0.21742,0.00013,16.21287]
[1776945358380,39.97,77728.08,0.06,0.21742,0.00013,16.21287]
[1776945363872,39.97,77728.24,0.06,0.21746,0.00013,16.21484]
[1776945367523,39.97,77728.33,0.06,0.21748,0.00013,16.21541]
[1776945368211,39.97,77728.33,0.06,0.21748,0.00013,16.21541]
[1776945373413,39.98,77731.96,0.06,0.21797,0.00013,16.23741]
[1776945378978,39.98,77727.33,0.06,0.21737,0.00013,16.21063]
[1776945384013,39.98,77728.43,0.06,0.21751,0.00013,16.21707]
[1776945384633,39.98,77728.43,0.06,0.21751,0.00013,16.21707]
[1776945384697,39.98,77728.43,0.06,0.21751,0.00013,16.21707]
[1776945384712,39.98,77728.43,0.06,0.21751,0.00013,16.21707]
[1776945384751,39.98,77728.43,0.06,0.21751,0.00013,16.21707]
[1776945384762,39.98,77728.43,0.06,0.21751,0.00013,16.21707]
[1776945385158,39.98,77728.43,0.06,0.21751,0.00013,16.21707]
[1776945385209,39.98,77728.43,0.06,0.21751,0.00013,16.21707]
[1776945385246,39.98,77725.62,0.06,0.21714,0.00013,16.20032]
[1776945386607,39.98,77725.62,0.06,0.21714,0.00013,16.20032]
[1776945386645,39.98,77725.62,0.06,0.21714,0.00013,16.20032]
[1776945386676,39.98,77725.62,0.06,0.21714,0.00013,16.20032]
[1776945388018,39.98,77723.43,0.06,0.21685,0.00013,16.18729]
[1776945388077,39.98,77723.43,0.06,0.21685,0.00013,16.18729]
[1776945388138,39.98,77723.43,0.06,0.21685,0.00013,16.18729]
[1776945394084,39.98,77721.84,0.06,0.21658,0.00013,16.17245]
[1776945396260,39.98,77722.94,0.06,0.21673,0.00013,16.17895]
[1776945396263,39.98,77723.38,0.06,0.21679,0.00013,16.18152]
[1776945400667,39.98,77728.77,0.06,0.2175,0.00013,16.21341]
[1776945400827,39.98,77728.77,0.06,0.2175,0.00013,16.21341]
[1776945402360,39.97,77728.05,0.06,0.2174,0.00013,16.20903]
[1776945402395,39.97,77728.05,0.06,0.2174,0.00013,16.20903]
[1776945402849,39.97,77728.23,0.06,0.21742,0.00013,16.21002]
[1776945402921,39.97,77728.23,0.06,0.21742,0.00013,16.21002]
[1776945408182,39.97,77728.02,0.06,0.21738,0.00013,16.20824]
[1776945413217,39.97,77730.21,0.06,0.21767,0.00013,16.22104]
[1776945413886,39.97,77730.21,0.06,0.21767,0.00013,16.22104]
[1776945415198,39.97,77729.48,0.06,0.21757,0.00013,16.21665]
[1776945416590,39.97,77729.61,0.06,0.21759,0.00013,16.21734]
[1776945416621,39.97,77729.61,0.06,0.21759,0.00013,16.21734]
[1776945417224,39.97,77729.61,0.06,0.21759,0.00013,16.21734]
[1776945417299,39.97,77729.61,0.06,0.21759,0.00013,16.21734]
[1776945420830,39.97,77729.62,0.06,0.21758,0.00013,16.21724]
[1776945420987,39.97,77729.62,0.06,0.21758,0.00013,16.21724]
[1776945421272,39.97,77729.54,0.06,0.21757,0.00013,16.21672]
[1776945423144,39.97,77732.22,0.06,0.21793,0.00013,16.23273]
[1776945423558,39.97,77732.22,0.06,0.21793,0.00013,16.23273]
[1776945424558,39.97,77732.21,0.06,0.21793,0.00013,16.23271]
[1776945424729,39.97,77733.02,0.06,0.21804,0.00013,16.23758]
[1776945425208,39.97,77733.02,0.06,0.21804,0.00013,16.23758]
[1776945425217,39.97,77733.02,0.06,0.21804,0.00013,16.23758]
[1776945425304,39.97,77737.79,0.06,0.21868,0.00013,16.26597]
[1776945426310,39.97,77729.65,0.06,0.21759,0.00013,16.2175]
[1776945431348,39.97,77724.54,0.06,0.21691,0.00013,16.18718]
[1776945433486,39.97,77726.18,0.06,0.21713,0.00013,16.19689]
[1776945433496,39.97,77726.18,0.06,0.21713,0.00013,16.19689]
[1776945433512,39.97,77726.18,0.06,0.21713,0.00013,16.19689]
[1776945433534,39.97,77728.83,0.06,0.21748,0.00013,16.21259]
[1776945433736,39.97,77728.83,0.06,0.21748,0.00013,16.21259]
[1776945435655,39.97,77732.33,0.06,0.21795,0.00013,16.23337]
[1776945435884,39.97,77732.33,0.06,0.21795,0.00013,16.23337]
[1776945435927,39.97,77732.33,0.06,0.21795,0.00013,16.23337]
[1776945436382,39.97,77732.56,0.06,0.21798,0.00013,16.2348]
[1776945437389,39.97,77741.3,0.06,0.21915,0.00013,16.28681]
[1776945437666,39.97,77741.3,0.06,0.21915,0.00013,16.28681]
[1776945437724,39.97,77741.3,0.06,0.21915,0.00013,16.28681]
[1776945439613,39.97,77742.16,0.06,0.21927,0.00013,16.29191]
[1776945440409,39.97,77743.8,0.06,0.21948,0.00013,16.30164]
[1776945443854,39.97,77741.65,0.06,0.2192,0.00013,16.28882]
[1776945444438,39.97,77742.11,0.06,0.21926,0.00013,16.29153]
[1776945445873,39.97,77740.54,0.06,0.21905,0.00013,16.28219]
[1776945446004,39.97,77740.54,0.06,0.21905,0.00013,16.28219]
[1776945446451,39.97,77741.41,0.06,0.21916,0.00013,16.28735]
[1776945451486,39.97,77739.91,0.06,0.21892,0.00013,16.27361]
[1776945455813,39.97,77738.35,0.06,0.21871,0.00013,16.26447]
[1776945456521,39.97,77738.22,0.06,0.2187,0.00013,16.26373]
[1776945458079,39.97,77737.88,0.06,0.21865,0.00013,16.26173]
[1776945458535,39.97,77735.95,0.06,0.21839,0.00013,16.25028]
[1776945463570,39.97,77731.85,0.06,0.21785,0.00013,16.22609]
[1776945468326,39.97,77732.54,0.06,0.21795,0.00013,16.23036]
[1776945468606,39.97,77732.92,0.06,0.218,0.00013,16.23265]
[1776945470378,39.97,77733.44,0.06,0.21807,0.00013,16.23577]
[1776945470619,39.97,77733.32,0.06,0.21805,0.00013,16.23507]
[1776945472432,39.97,77733.43,0.06,0.21807,0.00013,16.23574]
[1776945472505,39.97,77733.25,0.06,0.21804,0.00013,16.23469]
[1776945475172,39.97,77732.34,0.06,0.21792,0.00013,16.22929]
[1776945475212,39.97,77732.34,0.06,0.21792,0.00013,16.22929]
[1776945475276,39.97,77732.34,0.06,0.21792,0.00013,16.22929]
[1776945475337,39.97,77731.84,0.06,0.21786,0.00013,16.22635]
[1776945480303,39.97,77721.33,0.06,0.21646,0.00013,16.16384]
[1776945480903,39.97,77721.33,0.06,0.21646,0.00013,16.16384]
[1776945480936,39.97,77721.33,0.06,0.21646,0.00013,16.16384]
[1776945482756,39.97,77717.21,0.06,0.21591,0.00013,16.13928]
[1776945484873,39.97,77717.42,0.06,0.21594,0.00013,16.14053]
[1776945484905,39.97,77717.42,0.06,0.21594,0.00013,16.14053]
[1776945484916,39.97,77717.42,0.06,0.21594,0.00013,16.14053]
[1776945485664,39.97,77717.47,0.06,0.21594,0.00013,16.14085]
[1776945485717,39.97,77717.47,0.06,0.21594,0.00013,16.14085]
[1776945486784,39.97,77717.36,0.06,0.21593,0.00013,16.14022]
[1776945486870,39.97,77717.36,0.06,0.21593,0.00013,16.14022]
[1776945486942,39.97,77717.56,0.06,0.21596,0.00013,16.14142]
[1776945488824,39.97,77717.56,0.06,0.21596,0.00013,16.14144]
[1776945488907,39.97,77718.62,0.06,0.2161,0.00013,16.14779]
[1776945491354,39.97,77718.62,0.06,0.2161,0.00013,16.14781]
[1776945491402,39.97,77718.62,0.06,0.2161,0.00013,16.14781]
[1776945491414,39.97,77718.62,0.06,0.2161,0.00013,16.14781]
[1776945496804,39.98,77722.56,0.06,0.21663,0.00013,16.17146]
[1776945500390,39.98,77722.03,0.06,0.21656,0.00013,16.16833]
[1776945500457,39.98,77722.03,0.06,0.21656,0.00013,16.16833]
[1776945501919,39.98,77720.07,0.06,0.2163,0.00013,16.15671]
[1776945501999,39.98,77720.07,0.06,0.2163,0.00013,16.15671]
[1776945502834,39.98,77718.18,0.06,0.21605,0.00013,16.14544]
[1776945502896,39.98,77718.18,0.06,0.21605,0.00013,16.14544]
[1776945503088,39.98,77718.18,0.06,0.21605,0.00013,16.14544]
[1776945503737,39.98,77718.41,0.06,0.21608,0.00013,16.1469]
[1776945503772,39.98,77718.41,0.06,0.21608,0.00013,16.1469]
[1776945503790,39.98,77718.41,0.06,0.21608,0.00013,16.1469]
[1776945507139,39.98,77718.26,0.06,0.21606,0.00013,16.1462]
[1776945507260,39.98,77718.26,0.06,0.21606,0.00013,16.1462]
[1776945511159,39.98,77711.39,0.06,0.21512,0.00013,16.10066]
[1776945516584,39.98,77714.26,0.06,0.21551,0.00013,16.11842]
[1776945521980,39.98,77715.52,0.06,0.21569,0.00013,16.12652]
[1776945527014,39.99,77713.01,0.06,0.21537,0.00013,16.11211]
[1776945532051,39.99,77710.2,0.06,0.21501,0.00013,16.09589]
[1776945534948,39.99,77712.48,0.06,0.21532,0.00013,16.10973]
[1776945535037,39.99,77712.48,0.06,0.21532,0.00013,16.10973]
[1776945537449,39.99,77717.44,0.06,0.21598,0.00013,16.13954]
[1776945537527,39.99,77717.44,0.06,0.21598,0.00013,16.13954]
[1776945543128,39.99,77710.87,0.06,0.21513,0.00013,16.1011]
[1776945548163,39.99,77711.48,0.06,0.21523,0.00013,16.1054]
[1776945553198,40.0,77711.47,0.06,0.21524,0.00013,16.1061]
[1776945558028,40.0,77709.14,0.06,0.21495,0.00013,16.09292]
[1776945558233,40.0,77709.18,0.06,0.21496,0.00013,16.09335]
[1776945560085,40.0,77709.97,0.06,0.21507,0.00013,16.09827]
[1776945560247,40.0,77711.18,0.06,0.21523,0.00013,16.10568]
[1776945565282,40.01,77713.74,0.06,0.21559,0.00013,16.12188]
[1776945570319,40.01,77718.4,0.06,0.21623,0.00013,16.15057]
[1776945571917,40.01,77720.09,0.06,0.21642,0.00013,16.15579]
[1776945571968,40.01,77720.09,0.06,0.21642,0.00013,16.15579]
[1776945572713,40.01,77720.09,0.06,0.21642,0.00013,16.15579]
[1776945572779,40.01,77717.74,0.06,0.21611,0.00013,16.14196]
[1776945578386,40.02,77717.96,0.06,0.21616,0.00013,16.1444]
[1776945580758,40.02,77720.22,0.06,0.21647,0.00013,16.15823]
[1776945580836,40.02,77720.22,0.06,0.21647,0.00013,16.15823]
[1776945583707,40.02,77725.01,0.06,0.21712,0.00013,16.18709]
[1776945583788,40.02,77728.17,0.06,0.21754,0.00013,16.20603]
[1776945584892,40.02,77727.03,0.06,0.2174,0.00013,16.19937]
[1776945585517,40.02,77728.81,0.06,0.21764,0.00013,16.21008]
[1776945586416,40.02,77728.81,0.06,0.21764,0.00013,16.21008]
[1776945586564,40.02,77728.81,0.06,0.21764,0.00013,16.21008]
[1776945586624,40.02,77728.81,0.06,0.21764,0.00013,16.21008]
[1776945586688,40.02,77739.51,0.06,0.21907,0.00013,16.27375]
[1776945587687,40.02,77739.51,0.06,0.21907,0.00013,16.27375]
[1776945587747,40.02,77739.51,0.06,0.21907,0.00013,16.27375]
[1776945592850,40.02,77736.49,0.06,0.21868,0.00013,16.25657]
[1776945592861,40.02,77736.49,0.06,0.21868,0.00013,16.25657]
[1776945592924,40.02,77736.49,0.06,0.21868,0.00013,16.25657]
[1776945593188,40.02,77736.49,0.06,0.21868,0.00013,16.25657]
[1776945594184,40.02,77740.0,0.06,0.21916,0.00013,16.27755]
[1776945594193,40.02,77740.0,0.06,0.21916,0.00013,16.27755]
[1776945594227,40.02,77740.0,0.06,0.21916,0.00013,16.27755]
[1776945594614,40.02,77740.0,0.06,0.21916,0.00013,16.27755]
[1776945595051,40.02,77742.64,0.06,0.21951,0.00013,16.29332]
[1776945595086,40.02,77742.64,0.06,0.21951,0.00013,16.29332]
[1776945595468,40.02,77742.64,0.06,0.21951,0.00013,16.29332]
[1776945595549,40.02,77742.64,0.06,0.21951,0.00013,16.29332]
[1776945595561,40.02,77742.64,0.06,0.21951,0.00013,16.29332]
[1776945595596,40.02,77742.64,0.06,0.21951,0.00013,16.29332]
[1776945595655,40.02,77715.42,0.06,0.21588,0.00013,16.13152]
[1776945597379,40.02,77715.42,0.06,0.21587,0.00013,16.1311]
[1776945597689,40.02,77715.42,0.06,0.21587,0.00013,16.1311]
[1776945597695,40.02,77711.44,0.06,0.21534,0.00013,16.10741]
[1776945598382,40.02,77711.44,0.06,0.21534,0.00013,16.10741]
[1776945598448,40.02,77711.44,0.06,0.21534,0.00013,16.10741]
[1776945598524,40.02,77711.44,0.06,0.21534,0.00013,16.10748]
[1776945602501,40.02,77710.7,0.06,0.21525,0.00013,16.10327]
[1776945602713,40.02,77710.7,0.06,0.21525,0.00013,16.10327]
[1776945602824,40.02,77710.04,0.06,0.21516,0.00013,16.09941]
[1776945604370,40.02,77709.81,0.06,0.21514,0.00013,16.09811]
[1776945604564,40.03,77719.31,0.06,0.2164,0.00013,16.15494]
[1776945604855,40.03,77719.31,0.06,0.2164,0.00013,16.15494]
[1776945605133,40.03,77719.31,0.06,0.2164,0.00013,16.15494]
[1776945605571,40.03,77723.14,0.06,0.21691,0.00013,16.17786]
[1776945606955,40.03,77721.95,0.06,0.21676,0.00013,16.17087]
[1776945607526,40.03,77721.95,0.06,0.21676,0.00013,16.17087]
[1776945607628,40.03,77721.95,0.06,0.21676,0.00013,16.17087]
[1776945607773,40.03,77721.51,0.06,0.2167,0.00013,16.16834]
[1776945612707,40.03,77722.16,0.06,0.2168,0.00013,16.17257]
[1776945612973,40.03,77720.39,0.06,0.21656,0.00013,16.1621]
[1776945613636,40.03,77720.39,0.06,0.21656,0.00013,16.1621]
[1776945615184,40.03,77717.79,0.06,0.21622,0.00013,16.14679]
[1776945615226,40.03,77717.79,0.06,0.21622,0.00013,16.14679]
[1776945617236,40.03,77711.65,0.06,0.21541,0.00013,16.11038]
[1776945617659,40.03,77709.37,0.06,0.21511,0.00013,16.09691]
[1776945618107,40.03,77709.37,0.06,0.21511,0.00013,16.09691]
[1776945623701,40.03,77708.49,0.06,0.215,0.00013,16.09212]
[1776945625974,40.03,77711.05,0.06,0.21535,0.00013,16.10762]
[1776945626035,40.03,77711.05,0.06,0.21535,0.00013,16.10762]
[1776945626708,40.03,77711.05,0.06,0.21535,0.00013,16.10762]
[1776945626780,40.03,77710.49,0.06,0.21528,0.00013,16.10442]
[1776945626904,40.03,77710.49,0.06,0.21528,0.00013,16.10442]
[1776945626943,40.03,77710.49,0.06,0.21528,0.00013,16.10442]
[1776945629607,40.03,77711.7,0.06,0.21545,0.00013,16.11193]
[1776945629743,40.03,77712.31,0.06,0.21553,0.00013,16.11571]
[1776945632380,40.04,77712.76,0.06,0.21559,0.00013,16.11854]
[1776945632607,40.04,77713.32,0.06,0.21563,0.00013,16.11711]
[1776945633586,40.04,77713.32,0.06,0.21563,0.00013,16.11711]
[1776945633713,40.04,77713.32,0.06,0.21563,0.00013,16.11711]
[1776945633800,40.04,77713.32,0.06,0.21563,0.00013,16.11721]
[1776945636210,40.04,77717.55,0.06,0.2162,0.00013,16.1428]
[1776945637373,40.04,77719.52,0.06,0.21647,0.00013,16.15474]
[1776945642838,40.04,77724.79,0.06,0.21719,0.00013,16.1872]
[1776945647876,40.05,77725.41,0.06,0.21729,0.00013,16.19154]
[1776945649627,40.05,77725.41,0.06,0.21729,0.00013,16.19154]
[1776945653673,40.05,77725.72,0.06,0.21735,0.00013,16.19399]
[1776945653705,40.05,77725.72,0.06,0.21735,0.00013,16.19399]
[1776945653734,40.05,77725.72,0.06,0.21735,0.00013,16.19399]
[1776945653774,40.05,77726.18,0.06,0.21741,0.00013,16.19684]
[1776945658141,40.05,77726.88,0.06,0.21752,0.00013,16.20148]
[1776945658325,40.05,77726.88,0.06,0.21752,0.00013,16.20148]
[1776945658396,40.05,77726.88,0.06,0.21752,0.00013,16.20148]
[1776945658762,40.05,77726.88,0.06,0.21752,0.00013,16.20148]
[1776945658823,40.05,77726.88,0.06,0.21752,0.00013,16.20148]
[1776945658772,40.05,77736.74,0.06,0.21884,0.00013,16.26012]
[1776945659653,40.05,77736.74,0.06,0.21884,0.00013,16.26012]
[1776945659695,40.05,77736.74,0.06,0.21884,0.00013,16.26012]
[1776945659783,40.05,77736.74,0.06,0.21884,0.00013,16.26012]
[1776945660248,40.05,77741.6,0.06,0.21949,0.00013,16.289]
[1776945660302,40.05,77741.6,0.06,0.21949,0.00013,16.289]
[1776945660317,40.05,77741.6,0.06,0.21949,0.00013,16.289]
[1776945661638,40.05,77739.73,0.06,0.21924,0.00013,16.27798]
[1776945662299,40.05,77737.29,0.06,0.21891,0.00013,16.26358]
[1776945662464,40.05,77737.29,0.06,0.21891,0.00013,16.26358]
[1776945662507,40.05,77737.29,0.06,0.21891,0.00013,16.26358]
[1776945663172,40.05,77735.77,0.06,0.21871,0.00013,16.25464]
[1776945663201,40.05,77735.77,0.06,0.21871,0.00013,16.25464]
[1776945663909,40.05,77736.42,0.06,0.2188,0.00013,16.2585]
[1776945663972,40.05,77736.42,0.06,0.2188,0.00013,16.2585]
[1776945665776,40.05,77737.56,0.06,0.21895,0.00013,16.26535]
[1776945665806,40.05,77737.56,0.06,0.21895,0.00013,16.26535]
[1776945667232,40.05,77736.4,0.06,0.2188,0.00013,16.25863]
[1776945667297,40.05,77736.4,0.06,0.2188,0.00013,16.25863]
[1776945667788,40.05,77736.4,0.06,0.2188,0.00013,16.25863]
[1776945667822,40.05,77736.4,0.06,0.2188,0.00013,16.25863]
[1776945670369,40.05,77740.43,0.06,0.21935,0.00013,16.28286]
[1776945670728,40.05,77740.43,0.06,0.21935,0.00013,16.28286]
[1776945670777,40.05,77740.43,0.06,0.21935,0.00013,16.28286]
[1776945671849,40.06,77741.01,0.06,0.21943,0.00013,16.28658]
[1776945671889,40.06,77741.01,0.06,0.21943,0.00013,16.28658]
[1776945671946,40.06,77741.01,0.06,0.21943,0.00013,16.28658]
[1776945674036,40.06,77736.77,0.06,0.21888,0.00013,16.26187]
[1776945674094,40.06,77736.77,0.06,0.21888,0.00013,16.26187]
[1776945674108,40.06,77736.77,0.06,0.21888,0.00013,16.26187]
[1776945676227,40.06,77736.12,0.06,0.21879,0.00013,16.25816]
[1776945676237,40.06,77736.12,0.06,0.21879,0.00013,16.25816]
[1776945676317,40.06,77736.12,0.06,0.21879,0.00013,16.25816]
[1776945676336,40.06,77733.45,0.06,0.21844,0.00013,16.24262]
[1776945680960,40.06,77727.7,0.06,0.21768,0.00013,16.20851]
[1776945681681,40.06,77727.7,0.06,0.21768,0.00013,16.20851]
[1776945682439,40.06,77729.43,0.06,0.21791,0.00013,16.21888]
[1776945682462,40.06,77729.86,0.06,0.21797,0.00013,16.22146]
[1776945683715,40.06,77729.86,0.06,0.21797,0.00013,16.22146]
[1776945683756,40.06,77729.86,0.06,0.21797,0.00013,16.22146]
[1776945683810,40.06,77729.86,0.06,0.21797,0.00013,16.22146]
[1776945683861,40.06,77729.86,0.06,0.21797,0.00013,16.22146]
[1776945684269,40.06,77736.62,0.06,0.21887,0.00013,16.26164]
[1776945684445,40.06,77736.62,0.06,0.21887,0.00013,16.26164]
[1776945684546,40.06,77746.08,0.06,0.22014,0.00013,16.31769]
[1776945688182,40.06,77748.49,0.06,0.22047,0.00013,16.33205]
[1776945690494,40.06,77752.11,0.06,0.22096,0.00013,16.35355]
[1776945690523,40.06,77752.11,0.06,0.22096,0.00013,16.35355]
[1776945690585,40.06,77752.11,0.06,0.22096,0.00013,16.35355]
[1776945690805,40.06,77752.11,0.06,0.22096,0.00013,16.35355]
[1776945692302,40.06,77758.0,0.06,0.2217,0.00013,16.38333]
[1776945692600,40.06,77751.08,0.06,0.22077,0.00013,16.34248]
[1776945694646,40.06,77751.08,0.06,0.22077,0.00013,16.34248]
[1776945696015,40.06,77746.08,0.06,0.2201,0.00013,16.31301]
[1776945696328,40.06,77746.08,0.06,0.2201,0.00013,16.31301]
[1776945696355,40.06,77746.08,0.06,0.2201,0.00013,16.31301]
[1776945699980,40.06,77744.69,0.06,0.21991,0.00013,16.30462]
[1776945700040,40.06,77744.69,0.06,0.21991,0.00013,16.30462]
[1776945700378,40.06,77744.69,0.06,0.21991,0.00013,16.30462]
[1776945701370,40.06,77741.59,0.06,0.2195,0.00013,16.28621]
[1776945701448,40.06,77741.59,0.06,0.2195,0.00013,16.28621]
[1776945701459,40.06,77741.59,0.06,0.2195,0.00013,16.28621]
[1776945705073,40.06,77742.6,0.06,0.21963,0.00013,16.29206]
[1776945705107,40.06,77742.6,0.06,0.21963,0.00013,16.29206]
[1776945705148,40.06,77742.6,0.06,0.21963,0.00013,16.29206]
[1776945705153,40.06,77742.6,0.06,0.21963,0.00013,16.29206]
[1776945705492,40.06,77748.51,0.06,0.22042,0.00013,16.327]
[1776945706532,40.06,77748.51,0.06,0.22042,0.00013,16.327]
[1776945706537,40.06,77748.51,0.06,0.22042,0.00013,16.327]
[1776945707957,40.06,77753.79,0.06,0.22113,0.00013,16.35821]
[1776945708763,40.06,77753.79,0.06,0.22113,0.00013,16.35821]
[1776945709759,40.06,77757.22,0.06,0.22159,0.00013,16.37843]
[1776945709831,40.06,77757.97,0.06,0.22169,0.00013,16.38283]
[1776945710288,40.06,77757.97,0.06,0.22169,0.00013,16.38283]
[1776945710348,40.06,77757.97,0.06,0.22169,0.00013,16.38283]
[1776945710426,40.06,77757.97,0.06,0.22169,0.00013,16.38283]
[1776945710661,40.06,77757.97,0.06,0.22169,0.00013,16.38283]
[1776945710726,40.06,77757.97,0.06,0.22169,0.00013,16.38283]
[1776945710896,40.06,77757.97,0.06,0.22169,0.00013,16.38283]
[1776945710970,40.06,77758.6,0.06,0.22178,0.00013,16.38652]
[1776945712366,40.06,77758.6,0.06,0.22178,0.00013,16.38649]
[1776945712445,40.06,77758.6,0.06,0.22178,0.00013,16.38649]
[1776945714080,40.06,77764.74,0.06,0.2226,0.00014,16.42257]
[1776945714112,40.06,77764.74,0.06,0.2226,0.00014,16.42257]
[1776945714608,40.06,77764.74,0.06,0.2226,0.00014,16.42257]
[1776945715700,40.06,77765.46,0.06,0.2227,0.00014,16.42675]
[1776945715741,40.06,77765.46,0.06,0.2227,0.00014,16.42675]
[1776945715754,40.06,77765.46,0.06,0.2227,0.00014,16.42675]
[1776945719783,40.06,77769.8,0.06,0.22328,0.00014,16.45222]
[1776945719808,40.06,77769.8,0.06,0.22328,0.00014,16.45222]
[1776945720702,40.06,77766.51,0.06,0.22284,0.00014,16.43282]
[1776945721108,40.06,77765.09,0.06,0.22264,0.00014,16.42444]
[1776945722193,40.06,77765.09,0.06,0.22264,0.00014,16.42444]
[1776945722203,40.06,77765.09,0.06,0.22264,0.00014,16.42444]
[1776945723548,40.06,77765.01,0.06,0.22263,0.00014,16.42397]
[1776945723632,40.06,77770.27,0.06,0.22334,0.00014,16.45496]
[1776945724044,40.06,77770.27,0.06,0.22334,0.00014,16.45496]
[1776945724787,40.06,77770.27,0.06,0.22334,0.00014,16.45496]
[1776945724876,40.06,77781.25,0.06,0.22483,0.00014,16.51947]
[1776945725481,40.06,77781.25,0.06,0.22483,0.00014,16.51947]
[1776945726337,40.06,77780.35,0.06,0.22471,0.00014,16.51412]
[1776945726413,40.06,77780.35,0.06,0.22471,0.00014,16.51412]
[1776945726904,40.06,77780.35,0.06,0.22471,0.00014,16.51412]
[1776945727000,40.06,77782.98,0.06,0.22506,0.00014,16.52949]
[1776945727094,40.06,77782.98,0.06,0.22506,0.00014,16.52949]
[1776945732639,40.06,77778.57,0.06,0.22446,0.00014,16.50331]
[1776945736567,40.06,77779.31,0.06,0.22455,0.00014,16.50738]
[1776945736630,40.05,77781.98,0.06,0.22491,0.00014,16.52298]
[1776945737615,40.05,77781.98,0.06,0.22491,0.00014,16.52298]
[1776945737680,40.05,77781.98,0.06,0.22491,0.00014,16.52298]
[1776945739098,40.06,77788.34,0.06,0.22578,0.00014,16.56039]
[1776945739516,40.06,77788.74,0.06,0.22584,0.00014,16.56281]
[1776945741115,40.06,77789.24,0.06,0.22591,0.00014,16.56582]
[1776945741530,40.06,77789.24,0.06,0.22591,0.00014,16.56589]
[1776945742138,40.06,77789.24,0.06,0.22591,0.00014,16.56589]
[1776945742837,40.06,77789.24,0.06,0.22591,0.00014,16.56589]
[1776945742910,40.06,77789.24,0.06,0.22591,0.00014,16.56589]
[1776945742935,40.06,77789.24,0.06,0.22591,0.00014,16.56589]
[1776945742935,40.06,77787.53,0.06,0.22568,0.00014,16.55595]
[1776945743175,40.06,77787.53,0.06,0.22568,0.00014,16.55595]
[1776945743580,40.06,77787.53,0.06,0.22568,0.00014,16.55595]
[1776945744549,40.06,77791.17,0.06,0.22618,0.00014,16.57736]
[1776945744591,40.06,77791.17,0.06,0.22618,0.00014,16.57736]
[1776945744618,40.06,77791.17,0.06,0.22618,0.00014,16.57736]
[1776945744711,40.06,77791.17,0.06,0.22618,0.00014,16.57736]
[1776945744768,40.06,77791.17,0.06,0.22618,0.00014,16.57736]
[1776945744824,40.06,77789.38,0.06,0.22593,0.00014,16.56694]
[1776945745302,40.06,77789.38,0.06,0.22593,0.00014,16.56694]
[1776945745326,40.06,77789.38,0.06,0.22593,0.00014,16.56694]
[1776945745560,40.06,77789.38,0.06,0.22593,0.00014,16.567]
[1776945745975,40.06,77789.38,0.06,0.22593,0.00014,16.567]
[1776945746565,40.06,77780.23,0.06,0.22469,0.00014,16.51342]
[1776945749390,40.06,77777.37,0.06,0.22431,0.00014,16.4969]
[1776945751010,40.06,77780.95,0.06,0.2248,0.00014,16.51821]
[1776945753441,40.06,77786.05,0.06,0.22546,0.00014,16.54339]
[1776945758651,40.06,77785.64,0.06,0.22542,0.00014,16.54169]
[1776945759460,40.06,77785.64,0.06,0.22542,0.00014,16.54169]
[1776945759490,40.06,77785.64,0.06,0.22542,0.00014,16.54169]
[1776945759673,40.06,77785.64,0.06,0.22542,0.00014,16.54169]
[1776945759785,40.06,77774.09,0.06,0.22385,0.00014,16.474]
[1776945760222,40.06,77774.09,0.06,0.22385,0.00014,16.474]
[1776945760329,40.06,77774.09,0.06,0.22385,0.00014,16.474]
[1776945760697,40.06,77774.09,0.06,0.22385,0.00014,16.474]
[1776945760759,40.06,77774.09,0.06,0.22385,0.00014,16.474]
[1776945760863,40.06,77774.09,0.06,0.22385,0.00014,16.474]
[1776945760931,40.06,77774.09,0.06,0.22385,0.00014,16.474]
[1776945760896,40.06,77775.73,0.06,0.22408,0.00014,16.48361]
[1776945765586,40.06,77782.64,0.06,0.22502,0.00014,16.52428]
[1776945765603,40.06,77782.64,0.06,0.22502,0.00014,16.52428]
[1776945765702,40.07,77783.49,0.06,0.22513,0.00014,16.52934]
[1776945770739,40.07,77790.75,0.06,0.22613,0.00014,16.57212]
[1776945775771,40.07,77786.94,0.06,0.22561,0.00014,16.54992]
[1776945780804,40.07,77789.88,0.06,0.22602,0.00014,16.56744]
[1776945782956,40.07,77790.04,0.06,0.22604,0.00014,16.56844]
[1776945783271,40.07,77791.64,0.06,0.22626,0.00014,16.57789]
[1776945787655,40.07,77792.17,0.06,0.22634,0.00014,16.58124]
[1776945787965,40.07,77786.43,0.06,0.22556,0.00014,16.5477]
[1776945790002,40.07,77781.15,0.06,0.22485,0.00014,16.51692]
[1776945790874,40.07,77779.86,0.06,0.22468,0.00014,16.50948]
[1776945791374,40.07,77779.86,0.06,0.22468,0.00014,16.50948]
[1776945793841,40.07,77778.75,0.06,0.22453,0.00014,16.50322]
[1776945798937,40.08,77777.45,0.06,0.22437,0.00014,16.49638]
[1776945804033,40.08,77777.52,0.06,0.2244,0.00014,16.49739]
[1776945806200,40.08,77777.38,0.06,0.22438,0.00014,16.4968]
[1776945807322,40.08,77776.5,0.06,0.22426,0.00014,16.49164]
[1776945807835,40.08,77776.5,0.06,0.22426,0.00014,16.49164]
[1776945807896,40.08,77776.5,0.06,0.22426,0.00014,16.49164]
[1776945808048,40.08,77776.08,0.06,0.22421,0.00014,16.48929]
[1776945808144,40.08,77776.08,0.06,0.22421,0.00014,16.48929]
[1776945808400,40.08,77776.08,0.06,0.22421,0.00014,16.48929]
[1776945808853,40.08,77776.08,0.06,0.22421,0.00014,16.48929]
[1776945808942,40.08,77776.08,0.06,0.22421,0.00014,16.48929]
[1776945808996,40.08,77757.71,0.06,0.22173,0.00013,16.38119]
[1776945809642,40.08,77740.75,0.06,0.21945,0.00013,16.28099]
[1776945812430,40.08,77738.78,0.06,0.21914,0.00013,16.26444]
[1776945812960,40.08,77738.31,0.06,0.21908,0.00013,16.26168]
[1776945814388,40.08,77739.24,0.06,0.21921,0.00013,16.26721]
[1776945815568,40.08,77736.78,0.06,0.21888,0.00013,16.25264]
[1776945815604,40.08,77735.35,0.06,0.21869,0.00013,16.24418]
[1776945816674,40.08,77727.77,0.06,0.21767,0.00013,16.19925]
[1776945818089,40.08,77727.77,0.06,0.21767,0.00013,16.19925]
[1776945818170,40.08,77727.77,0.06,0.21767,0.00013,16.19925]
[1776945820655,40.08,77723.33,0.06,0.21709,0.00013,16.17304]
[1776945820744,40.08,77723.33,0.06,0.21709,0.00013,16.17304]
[1776945820754,40.08,77721.86,0.06,0.2169,0.00013,16.1645]
[1776945821771,40.08,77721.86,0.06,0.2169,0.00013,16.1645]
[1776945822500,40.08,77720.4,0.06,0.2167,0.00013,16.15592]
[1776945823638,40.08,77719.75,0.06,0.21662,0.00013,16.15216]
[1776945824391,40.08,77718.87,0.06,0.2165,0.00013,16.14703]
[1776945824453,40.08,77718.87,0.06,0.2165,0.00013,16.14703]
[1776945825195,40.08,77722.27,0.06,0.21696,0.00013,16.16734]
[1776945825249,40.08,77722.27,0.06,0.21696,0.00013,16.16734]
[1776945826065,40.08,77722.42,0.06,0.21698,0.00013,16.16831]
[1776945826140,40.08,77722.42,0.06,0.21698,0.00013,16.16831]
[1776945831209,40.09,77716.37,0.06,0.21619,0.00013,16.13277]
[1776945833351,40.09,77715.67,0.06,0.2161,0.00013,16.12872]
[1776945833405,40.09,77715.67,0.06,0.2161,0.00013,16.12872]
[1776945834086,40.09,77720.37,0.06,0.21673,0.00013,16.15689]
[1776945834148,40.09,77720.37,0.06,0.21673,0.00013,16.15689]
[1776945834609,40.09,77720.37,0.06,0.21673,0.00013,16.15689]
[1776945835333,40.09,77724.18,0.06,0.21723,0.00013,16.1796]
[1776945835387,40.09,77724.18,0.06,0.21723,0.00013,16.1796]
[1776945835572,40.09,77724.18,0.06,0.21723,0.00013,16.1796]
[1776945836647,40.09,77723.81,0.06,0.21719,0.00013,16.17745]
[1776945836667,40.09,77723.81,0.06,0.21719,0.00013,16.17745]
[1776945836697,40.09,77723.81,0.06,0.21719,0.00013,16.17745]
[1776945836923,40.09,77725.45,0.06,0.21741,0.00013,16.18723]
[1776945839018,40.09,77725.45,0.06,0.21741,0.00013,16.18723]
[1776945839051,40.09,77731.68,0.06,0.21824,0.00013,16.22445]
[1776945839069,40.09,77731.68,0.06,0.21824,0.00013,16.22445]
[1776945839590,40.09,77731.68,0.06,0.21824,0.00013,16.22445]
[1776945839799,40.09,77731.68,0.06,0.21824,0.00013,16.22445]
[1776945841607,40.09,77731.04,0.06,0.21816,0.00013,16.22077]
[1776945841672,40.09,77731.04,0.06,0.21816,0.00013,16.22077]
[1776945842570,40.09,77731.04,0.06,0.21816,0.00013,16.22084]
[1776945842833,40.09,77731.04,0.06,0.21816,0.00013,16.22084]
[1776945843779,40.09,77730.84,0.06,0.21814,0.00013,16.21971]
[1776945845676,40.09,77730.84,0.06,0.21814,0.00013,16.21978]
[1776945845750,40.09,77730.84,0.06,0.21814,0.00013,16.21978]
[1776945852307,40.09,77731.51,0.06,0.21824,0.00013,16.22414]
[1776945852407,40.09,77731.51,0.06,0.21824,0.00013,16.22414]
[1776945852520,40.09,77731.51,0.06,0.21824,0.00013,16.22414]
[1776945852528,40.09,77731.51,0.06,0.21824,0.00013,16.22414]
[1776945852704,40.09,77733.0,0.06,0.21844,0.00013,16.23316]
[1776945853178,40.09,77733.0,0.06,0.21844,0.00013,16.23316]
[1776945853631,40.09,77733.0,0.06,0.21844,0.00013,16.23316]
[1776945853775,40.09,77733.0,0.06,0.21844,0.00013,16.23316]
[1776945853947,40.09,77733.0,0.06,0.21844,0.00013,16.23316]
[1776945854027,40.09,77733.0,0.06,0.21844,0.00013,16.23316]
[1776945854061,40.09,77745.42,0.06,0.22011,0.00013,16.30678]
[1776945854115,40.09,77745.42,0.06,0.22011,0.00013,16.30678]
[1776945859615,40.09,77744.8,0.06,0.22003,0.00013,16.3033]
[1776945862901,40.09,77746.13,0.06,0.22022,0.00013,16.3116]
[1776945863226,40.09,77744.3,0.06,0.21997,0.00013,16.30087]
[1776945863444,40.1,77744.3,0.06,0.21997,0.00013,16.30098]
[1776945865852,40.1,77742.58,0.06,0.21975,0.00013,16.29091]
[1776945867258,40.1,77738.72,0.06,0.21923,0.00013,16.26819]
[1776945869976,40.1,77736.55,0.06,0.21894,0.00013,16.25538]
[1776945871349,40.1,77738.04,0.06,0.21914,0.00013,16.26423]
[1776945874714,40.1,77739.84,0.06,0.21934,0.00013,16.26986]
[1776945874744,40.1,77739.84,0.06,0.21934,0.00013,16.26986]
[1776945874751,40.1,77739.84,0.06,0.21934,0.00013,16.26986]
[1776945875473,40.1,77739.22,0.06,0.21925,0.00013,16.26618]
[1776945875646,40.1,77739.22,0.06,0.21925,0.00013,16.26618]
[1776945875714,40.1,77739.22,0.06,0.21925,0.00013,16.26618]
[1776945875860,40.1,77740.58,0.06,0.21944,0.00013,16.27421]
[1776945877277,40.1,77746.83,0.06,0.22028,0.00013,16.31123]
[1776945877512,40.1,77746.83,0.06,0.22028,0.00013,16.31123]
[1776945877883,40.1,77746.83,0.06,0.22028,0.00013,16.31123]
[1776945878022,40.1,77746.83,0.06,0.22028,0.00013,16.31123]
[1776945878901,40.1,77747.92,0.06,0.22042,0.00013,16.31769]
[1776945880358,40.1,77752.11,0.06,0.22099,0.00013,16.34244]
[1776945880565,40.1,77752.11,0.06,0.22099,0.00013,16.34244]
[1776945880699,40.1,77752.11,0.06,0.22099,0.00013,16.34244]
[1776945881067,40.1,77761.52,0.06,0.22225,0.00013,16.39791]
[1776945882432,40.1,77761.52,0.06,0.22225,0.00013,16.39788]
[1776945882722,40.1,77767.01,0.06,0.22299,0.00014,16.43014]
[1776945884491,40.1,77767.01,0.06,0.22299,0.00014,16.43008]
[1776945888141,40.09,77774.97,0.06,0.22406,0.00014,16.47651]
[1776945888367,40.09,77774.97,0.06,0.22406,0.00014,16.47651]
[1776945888377,40.09,77774.97,0.06,0.22406,0.00014,16.47651]
[1776945889092,40.09,77775.6,0.06,0.22414,0.00014,16.4801]
[1776945894213,40.09,77773.14,0.06,0.2238,0.00014,16.4652]
[1776945899248,40.09,77767.95,0.06,0.22309,0.00014,16.43439]
[1776945902733,40.09,77768.17,0.06,0.22312,0.00014,16.43558]
[1776945902777,40.09,77768.17,0.06,0.22312,0.00014,16.43558]
[1776945902797,40.09,77768.17,0.06,0.22312,0.00014,16.43558]
[1776945903661,40.09,77768.13,0.06,0.22311,0.00014,16.43531]
[1776945903709,40.09,77768.13,0.06,0.22311,0.00014,16.43531]
[1776945908759,40.09,77769.05,0.06,0.22323,0.00014,16.44058]
[1776945909862,40.09,77769.05,0.06,0.22323,0.00014,16.44058]
[1776945909907,40.09,77769.05,0.06,0.22323,0.00014,16.44058]
[1776945910029,40.09,77769.05,0.06,0.22323,0.00014,16.44058]
[1776945910397,40.09,77768.31,0.06,0.22313,0.00014,16.4362]
[1776945910460,40.09,77768.31,0.06,0.22313,0.00014,16.4362]
[1776945910475,40.09,77768.31,0.06,0.22313,0.00014,16.4362]
[1776945912210,40.09,77772.95,0.06,0.22376,0.00014,16.46344]
[1776945912786,40.09,77775.18,0.06,0.22406,0.00014,16.4765]
[1776945913908,40.09,77775.18,0.06,0.22406,0.00014,16.4765]
[1776945913985,40.09,77775.18,0.06,0.22406,0.00014,16.4765]
[1776945919687,40.09,77775.56,0.06,0.2241,0.00014,16.47846]
[1776945919721,40.09,77775.56,0.06,0.2241,0.00014,16.47846]
[1776945920427,40.09,77775.28,0.06,0.22407,0.00014,16.47681]
[1776945920490,40.09,77775.28,0.06,0.22407,0.00014,16.47681]
[1776945925878,40.09,77778.77,0.06,0.22454,0.00014,16.49754]
[1776945930913,40.09,77776.98,0.06,0.22431,0.00014,16.48722]
[1776945931752,40.09,77776.98,0.06,0.22431,0.00014,16.48722]
[1776945931922,40.09,77776.34,0.06,0.22418,0.00014,16.47851]
[1776945936955,40.09,77779.87,0.06,0.22466,0.00014,16.4995]
[1776945937310,40.09,77779.87,0.06,0.22466,0.00014,16.4995]
[1776945937387,40.09,77779.87,0.06,0.22466,0.00014,16.4995]
[1776945937568,40.09,77779.87,0.06,0.22466,0.00014,16.4995]
[1776945937611,40.09,77779.87,0.06,0.22466,0.00014,16.4995]
[1776945937695,40.09,77779.87,0.06,0.22466,0.00014,16.4995]
[1776945937996,40.09,77779.87,0.06,0.22466,0.00014,16.4995]
[1776945938040,40.09,77794.48,0.06,0.22665,0.00014,16.58514]
[1776945940022,40.09,77794.48,0.06,0.22665,0.00014,16.58522]
[1776945941142,40.09,77792.04,0.06,0.22632,0.00014,16.57094]
[1776945941990,40.09,77792.04,0.06,0.22632,0.00014,16.57093]
[1776945942022,40.09,77792.04,0.06,0.22632,0.00014,16.57093]
[1776945942072,40.09,77792.04,0.06,0.22632,0.00014,16.57093]
[1776945942081,40.09,77792.04,0.06,0.22632,0.00014,16.57093]
[1776945942102,40.09,77787.86,0.06,0.22575,0.00014,16.54648]
[1776945947963,40.09,77786.46,0.06,0.22557,0.00014,16.53858]
[1776945948007,40.09,77786.46,0.06,0.22557,0.00014,16.53858]
[1776945953071,40.09,77782.48,0.06,0.22503,0.00014,16.51543]
[1776945955130,40.09,77781.23,0.06,0.22486,0.00014,16.50811]
[1776945955394,40.09,77781.54,0.06,0.22491,0.00014,16.51006]
[1776945956131,40.09,77781.54,0.06,0.22491,0.00014,16.51006]
[1776945956094,40.09,77781.69,0.06,0.22493,0.00014,16.51108]
[1776945956293,40.09,77781.69,0.06,0.22493,0.00014,16.51108]
[1776945956356,40.09,77781.69,0.06,0.22493,0.00014,16.51108]
[1776945957099,40.1,77777.5,0.06,0.22436,0.00014,16.48657]
[1776945957221,40.1,77777.5,0.06,0.22436,0.00014,16.48657]
[1776945958109,40.1,77766.64,0.06,0.22289,0.00014,16.42272]
[1776945958812,40.1,77766.64,0.06,0.22289,0.00014,16.42272]
[1776945958889,40.1,77766.64,0.06,0.22289,0.00014,16.42272]
[1776945959681,40.1,77767.12,0.06,0.22296,0.00014,16.42558]
[1776945959708,40.1,77767.12,0.06,0.22296,0.00014,16.42558]
[1776945959773,40.1,77767.12,0.06,0.22296,0.00014,16.42558]
[1776945960121,40.1,77771.83,0.06,0.2236,0.00014,16.45334]
[1776945960608,40.1,77771.83,0.06,0.2236,0.00014,16.45334]
[1776945960648,40.1,77771.83,0.06,0.2236,0.00014,16.45334]
[1776945961793,40.1,77772.1,0.06,0.22363,0.00014,16.45497]
[1776945964149,40.1,77783.08,0.06,0.22512,0.00014,16.51947]
[1776945967985,40.1,77782.58,0.06,0.22505,0.00014,16.51645]
[1776945969067,40.1,77780.28,0.06,0.22474,0.00014,16.50293]
[1776945973713,40.1,77778.12,0.06,0.22445,0.00014,16.49026]
[1776945973773,40.1,77778.12,0.06,0.22445,0.00014,16.49026]
[1776945973786,40.1,77778.12,0.06,0.22445,0.00014,16.49026]
[1776945973798,40.1,77778.12,0.06,0.22445,0.00014,16.49026]
[1776945973833,40.1,77778.12,0.06,0.22445,0.00014,16.49026]
[1776945974309,40.1,77778.49,0.06,0.2245,0.00014,16.49247]
[1776945974808,40.1,77768.94,0.06,0.22321,0.00014,16.43638]
[1776945977206,40.1,77763.38,0.06,0.22246,0.00013,16.40375]
[1776945982729,40.1,77767.56,0.06,0.22303,0.00014,16.4287]
[1776945982808,40.1,77767.56,0.06,0.22303,0.00014,16.4287]
[1776945983736,40.1,77770.74,0.06,0.22346,0.00014,16.44748]
[1776945983802,40.1,77770.74,0.06,0.22346,0.00014,16.44748]
[1776945985351,40.1,77771.25,0.06,0.22353,0.00014,16.45055]
[1776945986283,40.1,77770.49,0.06,0.22343,0.00014,16.44615]
[1776945986351,40.1,77770.49,0.06,0.22343,0.00014,16.44615]
[1776945986365,40.1,77770.49,0.06,0.22343,0.00014,16.44615]
[1776945990202,40.1,77777.45,0.06,0.22438,0.00014,16.48724]
[1776945992275,40.1,77781.58,0.06,0.2249,0.00014,16.50657]
[1776945992584,40.1,77781.58,0.06,0.2249,0.00014,16.50657]
[1776945993114,40.1,77781.58,0.06,0.2249,0.00014,16.50657]
[1776945993229,40.1,77785.59,0.06,0.22545,0.00014,16.53031]
[1776945993380,40.1,77785.59,0.06,0.22545,0.00014,16.53031]
[1776945993661,40.1,77785.59,0.06,0.22545,0.00014,16.53031]
[1776945993786,40.1,77785.59,0.06,0.22545,0.00014,16.53031]
[1776945994147,40.1,77785.59,0.06,0.22545,0.00014,16.53031]
[1776945994212,40.1,77818.53,0.06,0.22995,0.00014,16.72248]
[1776945994317,40.1,77818.53,0.06,0.22995,0.00014,16.72248]
[1776945994419,40.1,77818.53,0.06,0.22995,0.00014,16.72248]
[1776945994632,40.1,77818.53,0.06,0.22995,0.00014,16.72248]
[1776945994820,40.1,77818.53,0.06,0.22995,0.00014,16.72248]
[1776945994876,40.1,77818.53,0.06,0.22995,0.00014,16.72248]
[1776945995153,40.1,77818.53,0.06,0.22995,0.00014,16.72248]
[1776945995223,40.1,77825.4,0.06,0.2309,0.00014,16.76252]
[1776945995290,40.1,77825.4,0.06,0.2309,0.00014,16.76252]
[1776945995482,40.1,77825.4,0.06,0.2309,0.00014,16.76252]
[1776945995665,40.1,77825.4,0.06,0.2309,0.00014,16.76252]
[1776945995895,40.1,77825.4,0.06,0.2309,0.00014,16.76252]
[1776945995939,40.1,77856.94,0.06,0.23527,0.00014,16.94468]
[1776945996418,40.1,77856.94,0.06,0.23527,0.00014,16.94468]
[1776945996687,40.1,77856.94,0.06,0.23527,0.00014,16.94468]
[1776945996986,40.1,77856.94,0.06,0.23527,0.00014,16.94468]
[1776945997152,40.1,77856.94,0.06,0.23527,0.00014,16.94468]
[1776945997281,40.1,77828.67,0.06,0.23135,0.00014,16.78153]
[1776945997977,40.1,77828.67,0.06,0.23135,0.00014,16.78153]
[1776945998085,40.1,77828.67,0.06,0.23135,0.00014,16.78153]
[1776945998195,40.1,77828.67,0.06,0.23135,0.00014,16.78153]
[1776945998203,40.1,77822.37,0.06,0.23048,0.00014,16.7449]
[1776945998923,40.1,77822.37,0.06,0.23048,0.00014,16.7449]
[1776945999195,40.1,77821.04,0.06,0.2303,0.00014,16.73721]
[1776946000421,40.1,77812.74,0.06,0.22916,0.00014,16.68888]
[1776946002222,40.1,77812.74,0.06,0.22916,0.00014,16.68888]
[1776946002356,40.1,77815.82,0.06,0.22958,0.00014,16.70693]
[1776946002789,40.1,77815.82,0.06,0.22958,0.00014,16.70693]
[1776946002867,40.1,77815.82,0.06,0.22958,0.00014,16.70693]
[1776946002914,40.1,77815.82,0.06,0.22958,0.00014,16.70693]
[1776946002954,40.1,77815.82,0.06,0.22958,0.00014,16.70693]
[1776946002965,40.1,77804.22,0.06,0.228,0.00014,16.63949]
[1776946004897,40.1,77799.58,0.06,0.22736,0.00014,16.61246]
[1776946005099,40.1,77799.58,0.06,0.22736,0.00014,16.61246]
[1776946005164,40.1,77799.58,0.06,0.22736,0.00014,16.61246]
[1776946006219,40.1,77802.91,0.06,0.22782,0.00014,16.63185]
[1776946009482,40.11,77812.49,0.06,0.22917,0.00014,16.68915]
[1776946014077,40.11,77808.39,0.06,0.22862,0.00014,16.66594]
[1776946014154,40.11,77806.7,0.06,0.22839,0.00014,16.65614]
[1776946014928,40.11,77806.7,0.06,0.22839,0.00014,16.65614]
[1776946014980,40.11,77806.7,0.06,0.22839,0.00014,16.65614]
[1776946015007,40.11,77806.7,0.06,0.22839,0.00014,16.65614]
[1776946016112,40.11,77807.56,0.06,0.22851,0.00014,16.6612]
[1776946020075,40.11,77805.99,0.06,0.2283,0.00014,16.65221]
[1776946020134,40.11,77805.99,0.06,0.2283,0.00014,16.65221]
[1776946020156,40.11,77805.99,0.06,0.2283,0.00014,16.65221]
[1776946021874,40.11,77801.76,0.06,0.22772,0.00014,16.62768]
[1776946021885,40.11,77801.76,0.06,0.22772,0.00014,16.62768]
[1776946021961,40.11,77795.27,0.06,0.22684,0.00014,16.58983]
[1776946023081,40.11,77795.27,0.06,0.22684,0.00014,16.58983]
[1776946023774,40.11,77795.1,0.06,0.22681,0.00014,16.5889]
[1776946025268,40.11,77788.5,0.06,0.22592,0.00014,16.55039]
[1776946025924,40.11,77786.14,0.06,0.2256,0.00014,16.53665]
[1776946025979,40.11,77786.14,0.06,0.2256,0.00014,16.53665]
[1776946027540,40.11,77782.6,0.06,0.22512,0.00014,16.516]
[1776946027681,40.11,77782.6,0.06,0.22512,0.00014,16.516]
[1776946027793,40.11,77781.19,0.06,0.22493,0.00014,16.50774]
[1776946028434,40.11,77781.19,0.06,0.22493,0.00014,16.50774]
[1776946028482,40.11,77781.19,0.06,0.22493,0.00014,16.50774]
[1776946029995,40.11,77769.94,0.06,0.22341,0.00014,16.44185]
[1776946032643,40.12,77761.34,0.06,0.22225,0.00013,16.3917]
[1776946034723,40.12,77755.44,0.06,0.22146,0.00013,16.35706]
[1776946034784,40.12,77755.44,0.06,0.22146,0.00013,16.35706]
[1776946034976,40.12,77755.44,0.06,0.22146,0.00013,16.35706]
[1776946035097,40.12,77755.44,0.06,0.22146,0.00013,16.35706]
[1776946035338,40.12,77756.83,0.06,0.22165,0.00013,16.36538]
[1776946035353,40.12,77756.83,0.06,0.22165,0.00013,16.36538]
[1776946035411,40.12,77756.83,0.06,0.22165,0.00013,16.36538]
[1776946036107,40.12,77768.45,0.06,0.22322,0.00014,16.43378]
[1776946036384,40.12,77768.45,0.06,0.22322,0.00014,16.43378]
[1776946037106,40.12,77768.45,0.06,0.22322,0.00014,16.43378]
[1776946037147,40.12,77768.45,0.06,0.22322,0.00014,16.43378]
[1776946037270,40.12,77768.45,0.06,0.22322,0.00014,16.43378]
[1776946037283,40.12,77779.63,0.06,0.22474,0.00014,16.49952]
[1776946037353,40.12,77779.63,0.06,0.22474,0.00014,16.49952]
[1776946038020,40.12,77779.63,0.06,0.22474,0.00014,16.49952]
[1776946038108,40.12,77779.63,0.06,0.22474,0.00014,16.49952]
[1776946039052,40.12,77786.4,0.06,0.22566,0.00014,16.53933]
[1776946039114,40.12,77786.4,0.06,0.22566,0.00014,16.53933]
[1776946040538,40.12,77785.67,0.06,0.22557,0.00014,16.53529]
[1776946040612,40.12,77785.67,0.06,0.22557,0.00014,16.53529]
[1776946040633,40.12,77785.67,0.06,0.22557,0.00014,16.53529]
[1776946040671,40.12,77785.67,0.06,0.22557,0.00014,16.53529]
[1776946040798,40.12,77785.67,0.06,0.22557,0.00014,16.53529]
[1776946040813,40.12,77785.67,0.06,0.22557,0.00014,16.53529]
[1776946040914,40.12,77804.5,0.06,0.22814,0.00014,16.64557]
[1776946042639,40.12,77807.17,0.06,0.22852,0.00014,16.66137]
[1776946042727,40.12,77807.17,0.06,0.22852,0.00014,16.66137]
[1776946043216,40.12,77807.17,0.06,0.22852,0.00014,16.66137]
[1776946043290,40.12,77807.17,0.06,0.22852,0.00014,16.66137]
[1776946043007,40.12,77807.3,0.06,0.22854,0.00014,16.66225]
[1776946043678,40.12,77807.3,0.06,0.22854,0.00014,16.66225]
[1776946043711,40.12,77807.3,0.06,0.22854,0.00014,16.66225]
[1776946043844,40.12,77807.3,0.06,0.22854,0.00014,16.66225]
[1776946043890,40.12,77807.3,0.06,0.22854,0.00014,16.66225]
[1776946043945,40.12,77805.71,0.06,0.22832,0.00014,16.6531]
[1776946045975,40.12,77805.71,0.06,0.22832,0.00014,16.65321]
[1776946046079,40.12,77805.71,0.06,0.22832,0.00014,16.65321]
[1776946046223,40.12,77805.71,0.06,0.22832,0.00014,16.65321]
[1776946046200,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946046408,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946046574,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946046809,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946046908,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946047024,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946047097,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946047171,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946047244,40.12,77796.57,0.06,0.22708,0.00014,16.60003]
[1776946047239,40.12,77818.18,0.06,0.23004,0.00014,16.72601]
[1776946047672,40.12,77818.18,0.06,0.23004,0.00014,16.72601]
[1776946047973,40.12,77818.18,0.06,0.23004,0.00014,16.72601]
[1776946048048,40.12,77840.06,0.06,0.23306,0.00014,16.85285]
[1776946049003,40.12,77840.06,0.06,0.23306,0.00014,16.85285]
[1776946049102,40.12,77840.06,0.06,0.23306,0.00014,16.85285]
[1776946049298,40.13,77829.02,0.06,0.23154,0.00014,16.78928]
[1776946049435,40.13,77829.02,0.06,0.23154,0.00014,16.78928]
[1776946049632,40.13,77829.02,0.06,0.23154,0.00014,16.78928]
[1776946049914,40.13,77829.02,0.06,0.23154,0.00014,16.78928]
[1776946049929,40.13,77829.02,0.06,0.23154,0.00014,16.78928]
[1776946049931,40.13,77829.02,0.06,0.23154,0.00014,16.78928]
[1776946050198,40.13,77813.58,0.06,0.22942,0.00014,16.69989]
[1776946050774,40.13,77813.58,0.06,0.22942,0.00014,16.69989]
[1776946050859,40.13,77813.58,0.06,0.22942,0.00014,16.69989]
[1776946053683,40.13,77815.81,0.06,0.2297,0.00014,16.70833]
[1776946054265,40.13,77819.9,0.06,0.23026,0.00014,16.73224]
[1776946056965,40.13,77823.11,0.06,0.23071,0.00014,16.75115]
[1776946057054,40.13,77823.11,0.06,0.23071,0.00014,16.75115]
[1776946057065,40.13,77820.94,0.06,0.23042,0.00014,16.73868]
[1776946058529,40.13,77820.94,0.06,0.23042,0.00014,16.73879]
[1776946058547,40.13,77820.94,0.06,0.23042,0.00014,16.73879]
[1776946058602,40.13,77820.94,0.06,0.23042,0.00014,16.73879]
[1776946058834,40.13,77815.17,0.06,0.22963,0.00014,16.70542]
[1776946063874,40.14,77818.03,0.06,0.23004,0.00014,16.72283]
[1776946064876,40.14,77818.03,0.06,0.23004,0.00014,16.72283]
[1776946064959,40.14,77812.89,0.06,0.22934,0.00014,16.69312]
[1776946066604,40.14,77812.89,0.06,0.22934,0.00014,16.69328]
[1776946066896,40.14,77812.45,0.06,0.22929,0.00014,16.6909]
[1776946071935,40.14,77816.32,0.06,0.22983,0.00014,16.714]
[1776946076964,40.14,77813.35,0.06,0.22944,0.00014,16.69727]
[1776946082002,40.14,77810.92,0.06,0.22912,0.00014,16.68367]
[1776946087038,40.15,77813.05,0.06,0.22941,0.00014,16.69619]
[1776946088574,40.14,77813.37,0.06,0.22946,0.00014,16.69805]
[1776946088584,40.14,77813.37,0.06,0.22946,0.00014,16.69805]
[1776946088804,40.14,77813.37,0.06,0.22946,0.00014,16.69805]
[1776946088849,40.14,77813.37,0.06,0.22946,0.00014,16.69805]
[1776946089050,40.14,77813.84,0.06,0.22952,0.00014,16.70078]
[1776946090058,40.15,77821.96,0.06,0.23064,0.00014,16.74793]
[1776946090611,40.15,77821.96,0.06,0.23064,0.00014,16.74793]
[1776946090627,40.15,77821.96,0.06,0.23064,0.00014,16.74793]
[1776946090675,40.15,77821.96,0.06,0.23064,0.00014,16.74793]
[1776946091064,40.15,77823.79,0.06,0.23089,0.00014,16.75864]
[1776946091607,40.15,77823.79,0.06,0.23089,0.00014,16.75864]
[1776946091665,40.15,77823.79,0.06,0.23089,0.00014,16.75864]
[1776946092073,40.15,77821.28,0.06,0.23055,0.00014,16.74419]
[1776946092572,40.15,77821.28,0.06,0.23055,0.00014,16.74419]
[1776946093080,40.15,77821.63,0.06,0.2306,0.00014,16.74633]
[1776946094783,40.15,77821.48,0.06,0.23058,0.00014,16.74562]
[1776946095094,40.15,77820.56,0.06,0.23046,0.00014,16.74043]
[1776946096970,40.15,77823.01,0.06,0.2308,0.00014,16.75474]
[1776946097025,40.15,77823.01,0.06,0.2308,0.00014,16.75474]
[1776946098196,40.15,77823.42,0.06,0.23086,0.00014,16.7572]
[1776946098240,40.15,77823.42,0.06,0.23086,0.00014,16.7572]
[1776946098254,40.15,77812.84,0.06,0.22941,0.00014,16.6959]
[1776946099586,40.15,77812.84,0.06,0.22941,0.00014,16.696]
[1776946100127,40.15,77805.52,0.06,0.22841,0.00014,16.65345]
[1776946101378,40.15,77803.31,0.06,0.22811,0.00014,16.64065]
[1776946101432,40.15,77803.31,0.06,0.22811,0.00014,16.64065]
[1776946101815,40.15,77803.31,0.06,0.22811,0.00014,16.64065]
[1776946101857,40.15,77803.31,0.06,0.22811,0.00014,16.64065]
[1776946102964,40.15,77803.27,0.06,0.2281,0.00014,16.64049]
[1776946103045,40.15,77803.27,0.06,0.2281,0.00014,16.64049]
[1776946103148,40.15,77803.27,0.06,0.22811,0.00014,16.64057]
[1776946103685,40.15,77803.27,0.06,0.22811,0.00014,16.64057]
[1776946103789,40.15,77803.27,0.06,0.22811,0.00014,16.64057]
[1776946104156,40.15,77803.13,0.06,0.22809,0.00014,16.63983]
[1776946109190,40.15,77798.89,0.06,0.22752,0.00014,16.61565]
[1776946110618,40.15,77799.14,0.06,0.22756,0.00014,16.61722]
[1776946110638,40.15,77799.14,0.06,0.22756,0.00014,16.61722]
[1776946110643,40.15,77799.14,0.06,0.22756,0.00014,16.61722]
[1776946110650,40.15,77799.14,0.06,0.22756,0.00014,16.61722]
[1776946110731,40.15,77799.14,0.06,0.22756,0.00014,16.61722]
[1776946111065,40.15,77799.14,0.06,0.22756,0.00014,16.61722]
[1776946111213,40.15,77799.14,0.06,0.22756,0.00014,16.61722]
[1776946111258,40.15,77799.14,0.06,0.22756,0.00014,16.61722]
[1776946111358,40.15,77812.48,0.06,0.22934,0.00014,16.68997]
[1776946117248,40.16,77818.01,0.06,0.23011,0.00014,16.72245]
[1776946119308,40.16,77815.41,0.06,0.22975,0.00014,16.70741]
[1776946119370,40.16,77819.64,0.06,0.23034,0.00014,16.73202]
[1776946119856,40.16,77819.64,0.06,0.23034,0.00014,16.73202]
[1776946119984,40.16,77819.64,0.06,0.23034,0.00014,16.73202]
[1776946120061,40.16,77819.64,0.06,0.23034,0.00014,16.73202]
[1776946120268,40.16,77819.64,0.06,0.23034,0.00014,16.73202]
[1776946120455,40.16,77819.64,0.06,0.23034,0.00014,16.73202]
[1776946121325,40.16,77827.14,0.06,0.23137,0.00014,16.77559]
[1776946122948,40.16,77827.14,0.06,0.23137,0.00014,16.77559]
[1776946126448,40.16,77827.32,0.06,0.2314,0.00014,16.77676]
[1776946126633,40.16,77827.32,0.06,0.2314,0.00014,16.77676]
[1776946127299,40.16,77827.32,0.06,0.2314,0.00014,16.77676]
[1776946127325,40.16,77819.93,0.06,0.23039,0.00014,16.73403]
[1776946127874,40.16,77819.93,0.06,0.23039,0.00014,16.73403]
[1776946127888,40.16,77819.93,0.06,0.23039,0.00014,16.73403]
[1776946128377,40.16,77817.9,0.06,0.23011,0.00014,16.72238]
[1776946131155,40.16,77816.44,0.06,0.22991,0.00014,16.71404]
[1776946131191,40.16,77816.44,0.06,0.22991,0.00014,16.71404]
[1776946131216,40.16,77816.44,0.06,0.22991,0.00014,16.71404]
[1776946131344,40.16,77805.0,0.06,0.22835,0.00014,16.64765]
[1776946134126,40.16,77802.18,0.06,0.22797,0.00014,16.63155]
[1776946134365,40.16,77803.74,0.06,0.22818,0.00014,16.6407]
[1776946134807,40.16,77803.74,0.06,0.22818,0.00014,16.6407]
[1776946134881,40.16,77803.74,0.06,0.22818,0.00014,16.6407]
[1776946134993,40.16,77803.74,0.06,0.22818,0.00014,16.6407]
[1776946135159,40.16,77803.74,0.06,0.22818,0.00014,16.6407]
[1776946135378,40.16,77804.02,0.06,0.22822,0.00014,16.64233]
[1776946135479,40.16,77804.02,0.06,0.22822,0.00014,16.64233]
[1776946136379,40.16,77815.21,0.06,0.22976,0.00014,16.70755]
[1776946138339,40.16,77821.83,0.06,0.23067,0.00014,16.746]
[1776946138366,40.16,77821.83,0.06,0.23067,0.00014,16.746]
[1776946140155,40.16,77821.55,0.06,0.23063,0.00014,16.74451]
[1776946140285,40.16,77821.55,0.06,0.23063,0.00014,16.74451]
[1776946140398,40.16,77821.55,0.06,0.23063,0.00014,16.74451]
[1776946142330,40.16,77818.8,0.06,0.23026,0.00014,16.72867]
[1776946142409,40.16,77818.29,0.06,0.23019,0.00014,16.72575]
[1776946148114,40.16,77814.74,0.06,0.2297,0.00014,16.70505]
[1776946153504,40.16,77812.83,0.06,0.22944,0.00014,16.69388]
[1776946156902,40.16,77811.79,0.06,0.22929,0.00014,16.68779]
[1776946156956,40.16,77811.79,0.06,0.22929,0.00014,16.68779]
[1776946158758,40.16,77812.69,0.06,0.22941,0.00014,16.69293]
[1776946159028,40.16,77812.69,0.06,0.22941,0.00014,16.69293]
[1776946159109,40.16,77812.69,0.06,0.22941,0.00014,16.69293]
[1776946159360,40.16,77808.56,0.06,0.22885,0.00014,16.66892]
[1776946160580,40.16,77808.56,0.06,0.22885,0.00014,16.66892]
[1776946160618,40.16,77800.22,0.06,0.22771,0.00014,16.62041]
[1776946166592,40.16,77803.21,0.06,0.22812,0.00014,16.63811]
[1776946172635,40.16,77798.95,0.06,0.2275,0.00014,16.60855]
[1776946178282,40.16,77802.68,0.06,0.22802,0.00014,16.63051]
[1776946178408,40.16,77802.68,0.06,0.22802,0.00014,16.63051]
[1776946178822,40.16,77803.56,0.06,0.22814,0.00014,16.63573]
[1776946179134,40.16,77803.56,0.06,0.22814,0.00014,16.63573]
[1776946179221,40.16,77803.56,0.06,0.22814,0.00014,16.63573]
[1776946179437,40.16,77794.55,0.06,0.22691,0.00014,16.58323]
[1776946179829,40.16,77794.55,0.06,0.22691,0.00014,16.58323]
[1776946179920,40.16,77794.55,0.06,0.22691,0.00014,16.58323]
[1776946180070,40.16,77794.55,0.06,0.22691,0.00014,16.58323]
[1776946180154,40.16,77794.55,0.06,0.22691,0.00014,16.58323]
[1776946180220,40.16,77794.55,0.06,0.22691,0.00014,16.58323]
[1776946180257,40.16,77794.55,0.06,0.22691,0.00014,16.58323]
[1776946180439,40.16,77794.55,0.06,0.22691,0.00014,16.58323]
[1776946180321,40.16,77776.88,0.06,0.22451,0.00014,16.47999]
[1776946182170,40.16,77772.36,0.06,0.2239,0.00014,16.4535]
[1776946182610,40.16,77772.36,0.06,0.2239,0.00014,16.4535]
[1776946185098,40.17,77772.86,0.06,0.22397,0.00014,16.45649]
[1776946185148,40.17,77772.82,0.06,0.22396,0.00014,16.4563]
[1776946186443,40.17,77772.82,0.06,0.22396,0.00014,16.4563]
[1776946187082,40.17,77772.82,0.06,0.22396,0.00014,16.45635]
[1776946187116,40.17,77772.82,0.06,0.22396,0.00014,16.45635]
[1776946187467,40.17,77774.3,0.06,0.22417,0.00014,16.46514]
[1776946188013,40.17,77774.3,0.06,0.22417,0.00014,16.46514]
[1776946188303,40.17,77774.3,0.06,0.22417,0.00014,16.46514]
[1776946188913,40.17,77775.77,0.06,0.22437,0.00014,16.47381]
[1776946188980,40.17,77775.77,0.06,0.22437,0.00014,16.47381]
[1776946190268,40.17,77775.88,0.06,0.22438,0.00014,16.47446]
[1776946190280,40.17,77777.62,0.06,0.22462,0.00014,16.4847]
[1776946195802,40.17,77778.89,0.06,0.2248,0.00014,16.49234]
[1776946201076,40.17,77779.06,0.06,0.22482,0.00014,16.49353]
[1776946201118,40.17,77779.06,0.06,0.22482,0.00014,16.49353]
[1776946202885,40.17,77776.98,0.06,0.22454,0.00014,16.48146]
[1776946202960,40.17,77776.98,0.06,0.22454,0.00014,16.48146]
[1776946203353,40.17,77776.98,0.06,0.22454,0.00014,16.48146]
[1776946204260,40.17,77773.8,0.06,0.22411,0.00014,16.4629]
[1776946208518,40.17,77775.22,0.06,0.22431,0.00014,16.47153]
[1776946208522,40.17,77775.22,0.06,0.22431,0.00014,16.47153]
[1776946208749,40.17,77775.22,0.06,0.22431,0.00014,16.47153]
[1776946208850,40.17,77775.22,0.06,0.22431,0.00014,16.47153]
[1776946208869,40.17,77775.22,0.06,0.22431,0.00014,16.47153]
[1776946209260,40.17,77786.34,0.06,0.22582,0.00014,16.53662]
[1776946210470,40.17,77795.5,0.06,0.22707,0.00014,16.59008]
[1776946210689,40.17,77795.5,0.06,0.22707,0.00014,16.59008]
[1776946211063,40.17,77801.56,0.06,0.2279,0.00014,16.62539]
[1776946216874,40.17,77805.97,0.06,0.2285,0.00014,16.65094]
[1776946219027,40.17,77800.11,0.06,0.2277,0.00014,16.61682]
[1776946219633,40.17,77800.28,0.06,0.22772,0.00014,16.61782]
[1776946220040,40.17,77800.28,0.06,0.22772,0.00014,16.61782]
[1776946220410,40.17,77800.28,0.06,0.22772,0.00014,16.61782]
[1776946220474,40.17,77796.69,0.06,0.22723,0.00014,16.59693]
[1776946224451,40.17,77797.62,0.06,0.22736,0.00014,16.60253]
[1776946224458,40.17,77797.62,0.06,0.22736,0.00014,16.60253]
[1776946224854,40.17,77797.62,0.06,0.22736,0.00014,16.60261]
[1776946224896,40.17,77797.62,0.06,0.22736,0.00014,16.60261]
[1776946224905,40.17,77797.62,0.06,0.22736,0.00014,16.60261]
[1776946224910,40.17,77797.62,0.06,0.22736,0.00014,16.60261]
[1776946225417,40.17,77802.53,0.06,0.22804,0.00014,16.63128]
[1776946231054,40.17,77805.86,0.06,0.22845,0.00014,16.64591]
[1776946236089,40.17,77803.92,0.06,0.22819,0.00014,16.63484]
[1776946238443,40.17,77803.92,0.06,0.22819,0.00014,16.63484]
[1776946238936,40.17,77807.55,0.06,0.22869,0.00014,16.65611]
[1776946239049,40.17,77807.55,0.06,0.22869,0.00014,16.65611]
[1776946239449,40.17,77801.22,0.06,0.22783,0.00014,16.61926]
[1776946240682,40.17,77795.67,0.06,0.22707,0.00014,16.58695]
[1776946241204,40.17,77795.67,0.06,0.22707,0.00014,16.58695]
[1776946241228,40.17,77799.75,0.06,0.22763,0.00014,16.61072]
[1776946241942,40.17,77799.75,0.06,0.22763,0.00014,16.61072]
[1776946242132,40.17,77799.75,0.06,0.22763,0.00014,16.61078]
[1776946244736,40.17,77799.35,0.06,0.22758,0.00014,16.60853]
[1776946244759,40.17,77799.35,0.06,0.22758,0.00014,16.60853]
[1776946245153,40.17,77801.76,0.06,0.2279,0.00014,16.62253]
[1776946246301,40.17,77801.76,0.06,0.2279,0.00014,16.62253]
[1776946246387,40.17,77808.49,0.06,0.22883,0.00014,16.66172]
[1776946247059,40.17,77808.49,0.06,0.22883,0.00014,16.66172]
[1776946247170,40.17,77808.49,0.06,0.22883,0.00014,16.66182]
[1776946248088,40.17,77808.49,0.06,0.22883,0.00014,16.66182]
[1776946252389,40.18,77810.59,0.06,0.22912,0.00014,16.67429]
[1776946252480,40.18,77808.27,0.06,0.22881,0.00014,16.66092]
[1776946258244,40.18,77803.54,0.06,0.22817,0.00014,16.63372]
[1776946260275,40.18,77795.06,0.06,0.22701,0.00014,16.5845]
[1776946260931,40.18,77795.06,0.06,0.22701,0.00014,16.5845]
[1776946261490,40.18,77795.06,0.06,0.22701,0.00014,16.5845]
[1776946261543,40.18,77783.76,0.06,0.22548,0.00014,16.51864]
[1776946266865,40.18,77778.57,0.06,0.22479,0.00014,16.48889]
[1776946266986,40.18,77778.57,0.06,0.22479,0.00014,16.48889]
[1776946267306,40.18,77779.74,0.06,0.22495,0.00014,16.49589]
[1776946267982,40.18,77779.74,0.06,0.22495,0.00014,16.49589]
[1776946270331,40.18,77794.05,0.06,0.22691,0.00014,16.57982]
[1776946272994,40.18,77789.31,0.06,0.22626,0.00014,16.55233]
[1776946273096,40.18,77789.31,0.06,0.22626,0.00014,16.55233]
[1776946273328,40.18,77789.31,0.06,0.22626,0.00014,16.55233]
[1776946273392,40.18,77789.31,0.06,0.22626,0.00014,16.55233]
[1776946273428,40.18,77795.97,0.06,0.22717,0.00014,16.59127]
[1776946279131,40.19,77794.01,0.06,0.22692,0.00014,16.58021]
[1776946282380,40.19,77794.43,0.06,0.22698,0.00014,16.58288]
[1776946283643,40.19,77799.53,0.06,0.22768,0.00014,16.61274]
[1776946284426,40.19,77802.36,0.06,0.22807,0.00014,16.62925]
[1776946285432,40.19,77802.36,0.06,0.22807,0.00014,16.62925]
[1776946285529,40.19,77809.63,0.06,0.22906,0.00014,16.67153]
[1776946290757,40.19,77804.17,0.06,0.22831,0.00014,16.63973]
[1776946291172,40.19,77804.17,0.06,0.22831,0.00014,16.63973]
[1776946291475,40.19,77803.64,0.06,0.22819,0.00014,16.63168]
[1776946292438,40.19,77803.64,0.06,0.22819,0.00014,16.63168]
[1776946292482,40.19,77803.52,0.06,0.22818,0.00014,16.631]
[1776946297517,40.19,77803.02,0.06,0.22811,0.00014,16.62818]
[1776946302554,40.19,77805.42,0.06,0.22844,0.00014,16.64219]
[1776946305410,40.19,77804.23,0.06,0.22828,0.00014,16.63525]
[1776946305425,40.19,77804.23,0.06,0.22828,0.00014,16.63525]
[1776946305427,40.19,77804.23,0.06,0.22828,0.00014,16.63525]
[1776946305573,40.19,77803.96,0.06,0.22824,0.00014,16.63367]
[1776946306154,40.19,77803.96,0.06,0.22824,0.00014,16.63367]
[1776946306170,40.19,77803.96,0.06,0.22824,0.00014,16.63367]
[1776946306439,40.19,77803.96,0.06,0.22824,0.00014,16.63367]
[1776946306665,40.19,77809.72,0.06,0.22903,0.00014,16.66714]
[1776946306781,40.19,77809.72,0.06,0.22903,0.00014,16.66714]
[1776946307605,40.19,77785.74,0.06,0.22576,0.00014,16.52741]
[1776946308611,40.19,77783.45,0.06,0.22545,0.00014,16.51408]
[1776946310638,40.19,77776.08,0.06,0.22445,0.00014,16.471]
[1776946311685,40.19,77775.26,0.06,0.22434,0.00014,16.46628]
[1776946311955,40.19,77775.26,0.06,0.22434,0.00014,16.46628]
[1776946312636,40.19,77772.58,0.06,0.22398,0.00014,16.45064]
[1776946312792,40.19,77772.58,0.06,0.22398,0.00014,16.45064]
[1776946313644,40.19,77763.23,0.06,0.22271,0.00013,16.39579]
[1776946314598,40.19,77763.23,0.06,0.22271,0.00013,16.39579]
[1776946314650,40.19,77767.67,0.06,0.22331,0.00014,16.42189]
[1776946315647,40.19,77767.67,0.06,0.22331,0.00014,16.42189]
[1776946315657,40.19,77768.98,0.06,0.22349,0.00014,16.42958]
[1776946320697,40.19,77775.13,0.06,0.22432,0.00014,16.46555]
[1776946322580,40.19,77775.13,0.06,0.22432,0.00014,16.46555]
[1776946322651,40.19,77782.58,0.06,0.22533,0.00014,16.50909]
[1776946324306,40.19,77783.32,0.06,0.22543,0.00014,16.51335]
[1776946324341,40.19,77783.0,0.06,0.22538,0.00014,16.5114]
[1776946324704,40.19,77783.0,0.06,0.22538,0.00014,16.5114]
[1776946325063,40.19,77783.0,0.06,0.22538,0.00014,16.5114]
[1776946325075,40.19,77783.0,0.06,0.22538,0.00014,16.5114]
[1776946325101,40.19,77783.0,0.06,0.22538,0.00014,16.5114]
[1776946325225,40.19,77783.0,0.06,0.22538,0.00014,16.5114]
[1776946325394,40.19,77783.0,0.06,0.22538,0.00014,16.5114]
[1776946325422,40.19,77783.0,0.06,0.22538,0.00014,16.5114]
[1776946325600,40.19,77784.27,0.06,0.22556,0.00014,16.51876]
[1776946326068,40.19,77784.27,0.06,0.22556,0.00014,16.51876]
[1776946326133,40.19,77784.27,0.06,0.22556,0.00014,16.51876]
[1776946326539,40.19,77784.27,0.06,0.22556,0.00014,16.51876]
[1776946326580,40.19,77770.62,0.06,0.2237,0.00014,16.43872]
[1776946327627,40.19,77770.62,0.06,0.2237,0.00014,16.43872]
[1776946327670,40.19,77770.62,0.06,0.2237,0.00014,16.43872]
[1776946327763,40.19,77765.21,0.06,0.22297,0.00014,16.407]
[1776946327774,40.19,77765.21,0.06,0.22297,0.00014,16.407]
[1776946328315,40.19,77765.21,0.06,0.22297,0.00014,16.407]
[1776946328350,40.19,77765.21,0.06,0.22297,0.00014,16.407]
[1776946328450,40.19,77767.69,0.06,0.22331,0.00014,16.42156]
[1776946330507,40.19,77769.84,0.06,0.2236,0.00014,16.4342]
[1776946330565,40.19,77770.56,0.06,0.22369,0.00014,16.43844]
[1776946331853,40.19,77770.56,0.06,0.22369,0.00014,16.43844]
[1776946331931,40.19,77770.18,0.06,0.22364,0.00014,16.43622]
[1776946333608,40.19,77770.18,0.06,0.22364,0.00014,16.43622]
[1776946334346,40.19,77769.6,0.06,0.22357,0.00014,16.43282]
[1776946334982,40.19,77769.6,0.06,0.22357,0.00014,16.43282]
[1776946335010,40.19,77769.87,0.06,0.2236,0.00014,16.43441]
[1776946335820,40.19,77769.87,0.06,0.2236,0.00014,16.43441]
[1776946336984,40.19,77770.0,0.06,0.22362,0.00014,16.43517]
[1776946337924,40.19,77769.85,0.06,0.2236,0.00014,16.43436]
[1776946339005,40.19,77770.71,0.06,0.22372,0.00014,16.43946]
[1776946344867,40.19,77770.72,0.06,0.22373,0.00014,16.43984]
[1776946346853,40.19,77770.93,0.06,0.22376,0.00014,16.44112]
[1776946346885,40.19,77770.93,0.06,0.22376,0.00014,16.44112]
[1776946347448,40.19,77770.93,0.06,0.22376,0.00014,16.44112]
[1776946347529,40.19,77770.93,0.06,0.22376,0.00014,16.44112]
[1776946347666,40.19,77770.93,0.06,0.22376,0.00014,16.44112]
[1776946347885,40.19,77771.43,0.06,0.22383,0.00014,16.44412]
[1776946349537,40.19,77759.31,0.06,0.22219,0.00013,16.37302]
[1776946350604,40.19,77759.31,0.06,0.22219,0.00013,16.37302]
[1776946350671,40.19,77759.31,0.06,0.22219,0.00013,16.37302]
[1776946350810,40.19,77754.72,0.06,0.22157,0.00013,16.34611]
[1776946350859,40.19,77754.72,0.06,0.22157,0.00013,16.34611]
[1776946351691,40.19,77741.45,0.06,0.21975,0.00013,16.26312]
[1776946352125,40.19,77741.45,0.06,0.21975,0.00013,16.26312]
[1776946352166,40.19,77741.45,0.06,0.21975,0.00013,16.26312]
[1776946352616,40.19,77741.45,0.06,0.21975,0.00013,16.26312]
[1776946355442,40.19,77737.43,0.06,0.21922,0.00013,16.23953]
[1776946355486,40.19,77737.43,0.06,0.21922,0.00013,16.23953]
[1776946355508,40.19,77737.43,0.06,0.21922,0.00013,16.23953]
[1776946356818,40.19,77739.27,0.06,0.21947,0.00013,16.25076]
[1776946356883,40.19,77739.27,0.06,0.21947,0.00013,16.25076]
[1776946358165,40.19,77745.18,0.06,0.22027,0.00013,16.28595]
[1776946361517,40.2,77746.13,0.06,0.22041,0.00013,16.29182]
[1776946361558,40.2,77746.13,0.06,0.22041,0.00013,16.29182]
[1776946361572,40.2,77746.13,0.06,0.22041,0.00013,16.29182]
[1776946362257,40.2,77745.94,0.06,0.22039,0.00013,16.29111]
[1776946364268,40.2,77744.84,0.06,0.22025,0.00013,16.28479]
[1776946367116,40.2,77745.61,0.06,0.22036,0.00013,16.28984]
[1776946367146,40.2,77746.66,0.06,0.22051,0.00013,16.2962]
[1776946369726,40.2,77754.19,0.06,0.22153,0.00013,16.34086]
[1776946373960,40.2,77759.47,0.06,0.22225,0.00013,16.37234]
[1776946374036,40.2,77759.47,0.06,0.22225,0.00013,16.37234]
[1776946374628,40.2,77759.47,0.06,0.22225,0.00013,16.37234]
[1776946374675,40.2,77759.47,0.06,0.22225,0.00013,16.37234]
[1776946374663,40.2,77760.23,0.06,0.22235,0.00013,16.37688]
[1776946374887,40.2,77760.23,0.06,0.22235,0.00013,16.37688]
[1776946377105,40.2,77771.06,0.06,0.22382,0.00014,16.44062]
[1776946380340,40.2,77769.78,0.06,0.22365,0.00014,16.43314]
[1776946380379,40.2,77769.78,0.06,0.22365,0.00014,16.43314]
[1776946380403,40.2,77769.78,0.06,0.22365,0.00014,16.43314]
[1776946380519,40.2,77769.78,0.06,0.22365,0.00014,16.43314]
[1776946381371,40.2,77768.85,0.06,0.22352,0.00014,16.42771]
[1776946382531,40.21,77763.73,0.06,0.22283,0.00013,16.39774]
[1776946383165,40.21,77762.77,0.06,0.2227,0.00013,16.3921]
[1776946383179,40.21,77762.77,0.06,0.2227,0.00013,16.3921]
[1776946384067,40.21,77769.42,0.06,0.2236,0.00014,16.43125]
[1776946384092,40.21,77769.42,0.06,0.2236,0.00014,16.43125]
[1776946384220,40.21,77769.42,0.06,0.2236,0.00014,16.43125]
[1776946384505,40.21,77769.42,0.06,0.2236,0.00014,16.43125]
[1776946384675,40.21,77769.42,0.06,0.2236,0.00014,16.43125]
[1776946384820,40.21,77765.58,0.06,0.22308,0.00014,16.40873]
[1776946385160,40.21,77765.58,0.06,0.22309,0.00014,16.40882]
[1776946385781,40.21,77765.58,0.06,0.22309,0.00014,16.40882]
[1776946385834,40.21,77765.58,0.06,0.22309,0.00014,16.40882]
[1776946386166,40.21,77755.65,0.06,0.22175,0.00013,16.3505]
[1776946388684,40.21,77754.98,0.06,0.22166,0.00013,16.34667]
[1776946389192,40.21,77750.48,0.06,0.22106,0.00013,16.32042]
[1776946392209,40.21,77741.47,0.06,0.21986,0.00013,16.26775]
[1776946396238,40.21,77733.43,0.06,0.2188,0.00013,16.22096]
[1776946396848,40.21,77733.43,0.06,0.2188,0.00013,16.22096]
[1776946396931,40.21,77733.43,0.06,0.2188,0.00013,16.22096]
[1776946398842,40.21,77731.16,0.06,0.21851,0.00013,16.20804]
[1776946399260,40.21,77735.42,0.06,0.21908,0.00013,16.2332]
[1776946404303,40.22,77734.62,0.06,0.21898,0.00013,16.22899]
[1776946410338,40.22,77731.54,0.06,0.2186,0.00013,16.21199]
[1776946415454,40.22,77726.29,0.06,0.21787,0.00013,16.17646]
[1776946415493,40.22,77737.84,0.06,0.21942,0.00013,16.245]
[1776946418474,40.22,77740.92,0.06,0.21983,0.00013,16.26336]
[1776946418478,40.22,77740.92,0.06,0.21983,0.00013,16.26336]
[1776946418664,40.22,77748.91,0.06,0.22091,0.00013,16.3105]
[1776946421414,40.23,77757.22,0.06,0.22203,0.00013,16.35977]
[1776946426451,40.23,77766.04,0.06,0.22323,0.00014,16.412]
[1776946428767,40.23,77777.18,0.06,0.22474,0.00014,16.47732]
[1776946429308,40.23,77777.18,0.06,0.22474,0.00014,16.47732]
[1776946429471,40.23,77777.18,0.06,0.22475,0.00014,16.47736]
[1776946430461,40.23,77777.18,0.06,0.22475,0.00014,16.47736]
[1776946430472,40.23,77777.18,0.06,0.22475,0.00014,16.47736]
[1776946430560,40.23,77780.62,0.06,0.22521,0.00014,16.49746]
[1776946431381,40.23,77780.62,0.06,0.22521,0.00014,16.49746]
[1776946431653,40.23,77780.62,0.06,0.22521,0.00014,16.49746]
[1776946437133,40.23,77782.27,0.06,0.22544,0.00014,16.50719]
[1776946438860,40.23,77782.41,0.06,0.22546,0.00014,16.50807]
[1776946439102,40.23,77782.41,0.06,0.22546,0.00014,16.50807]
[1776946439388,40.23,77782.41,0.06,0.22546,0.00014,16.50807]
[1776946439497,40.23,77782.41,0.06,0.22546,0.00014,16.50807]
[1776946439787,40.23,77799.5,0.06,0.22779,0.00014,16.60786]
[1776946441610,40.23,77799.5,0.06,0.22779,0.00014,16.60793]
[1776946441712,40.23,77799.5,0.06,0.22779,0.00014,16.60793]
[1776946441814,40.23,77802.83,0.06,0.22825,0.00014,16.62733]
[1776946442553,40.23,77802.83,0.06,0.22825,0.00014,16.62733]
[1776946442600,40.23,77802.83,0.06,0.22825,0.00014,16.62733]
[1776946442751,40.23,77802.67,0.06,0.22823,0.00014,16.62645]
[1776946445238,40.23,77802.74,0.06,0.22824,0.00014,16.62689]
[1776946446910,40.23,77802.34,0.06,0.22818,0.00014,16.62456]
[1776946447372,40.23,77802.34,0.06,0.22818,0.00014,16.62456]
[1776946449395,40.23,77806.9,0.06,0.22881,0.00014,16.65112]
[1776946449501,40.23,77806.9,0.06,0.22881,0.00014,16.65112]
[1776946449700,40.23,77795.55,0.06,0.22726,0.00014,16.58516]
[1776946449980,40.23,77795.55,0.06,0.22726,0.00014,16.58516]
[1776946450664,40.23,77783.28,0.06,0.22559,0.00014,16.51364]
[1776946452341,40.23,77783.28,0.06,0.22559,0.00014,16.51372]
[1776946455541,40.23,77780.2,0.06,0.22518,0.00014,16.49607]
[1776946455669,40.23,77780.2,0.06,0.22518,0.00014,16.49618]
[1776946460707,40.24,77777.92,0.06,0.22489,0.00014,16.48358]
[1776946463019,40.24,77775.74,0.06,0.2246,0.00014,16.47113]
[1776946463029,40.24,77775.74,0.06,0.2246,0.00014,16.47113]
[1776946463728,40.24,77776.52,0.06,0.22471,0.00014,16.47583]
[1776946467283,40.24,77776.97,0.06,0.22478,0.00014,16.47886]
[1776946467323,40.24,77776.97,0.06,0.22478,0.00014,16.47886]
[1776946467752,40.24,77776.12,0.06,0.22467,0.00014,16.47403]
[1776946471780,40.24,77767.81,0.06,0.22352,0.00014,16.42111]
[1776946472587,40.24,77767.81,0.06,0.22352,0.00014,16.42111]
[1776946473112,40.24,77767.2,0.06,0.22344,0.00014,16.41773]
[1776946473497,40.24,77767.2,0.06,0.22344,0.00014,16.41773]
[1776946473642,40.24,77767.2,0.06,0.22344,0.00014,16.41773]
[1776946473753,40.24,77767.2,0.06,0.22344,0.00014,16.41773]
[1776946473851,40.25,77768.49,0.06,0.22362,0.00014,16.42545]
[1776946474119,40.25,77768.49,0.06,0.22362,0.00014,16.42545]
[1776946474867,40.25,77768.49,0.06,0.22362,0.00014,16.42545]
[1776946474914,40.25,77768.49,0.06,0.22362,0.00014,16.42548]
[1776946475809,40.25,77773.21,0.06,0.22426,0.00014,16.45315]
[1776946476184,40.25,77773.21,0.06,0.22426,0.00014,16.45315]
[1776946476238,40.25,77773.21,0.06,0.22426,0.00014,16.45315]
[1776946476241,40.25,77773.21,0.06,0.22426,0.00014,16.45315]
[1776946476802,40.25,77773.21,0.06,0.22426,0.00014,16.45315]
[1776946476864,40.25,77773.21,0.06,0.22426,0.00014,16.45315]
[1776946476848,40.25,77782.58,0.06,0.22553,0.00014,16.50791]
[1776946476958,40.25,77782.58,0.06,0.22553,0.00014,16.50791]
[1776946477220,40.25,77782.58,0.06,0.22553,0.00014,16.50791]
[1776946477685,40.25,77782.58,0.06,0.22553,0.00014,16.50791]
[1776946478436,40.25,77782.58,0.06,0.22553,0.00014,16.5079]
[1776946478438,40.25,77782.58,0.06,0.22553,0.00014,16.5079]
[1776946478981,40.25,77782.53,0.06,0.22552,0.00014,16.50759]
[1776946479182,40.25,77782.53,0.06,0.22552,0.00014,16.50759]
[1776946480846,40.25,77771.53,0.06,0.22403,0.00014,16.44336]
[1776946481307,40.25,77771.53,0.06,0.22403,0.00014,16.44336]
[1776946481324,40.25,77771.53,0.06,0.22403,0.00014,16.44336]
[1776946481851,40.25,77769.47,0.06,0.22376,0.00014,16.43136]
[1776946482501,40.25,77769.47,0.06,0.22376,0.00014,16.43136]
[1776946484811,40.25,77766.44,0.06,0.22335,0.00014,16.41375]
[1776946484875,40.25,77765.25,0.06,0.22319,0.00013,16.40686]
[1776946485166,40.25,77765.25,0.06,0.22319,0.00013,16.40686]
[1776946486886,40.25,77755.98,0.06,0.22195,0.00013,16.35265]
[1776946487265,40.25,77755.98,0.06,0.22195,0.00013,16.35265]
[1776946487315,40.25,77755.98,0.06,0.22195,0.00013,16.35265]
[1776946487329,40.25,77755.98,0.06,0.22195,0.00013,16.35265]
[1776946487498,40.25,77755.98,0.06,0.22195,0.00013,16.35265]
[1776946487561,40.25,77755.98,0.06,0.22195,0.00013,16.35265]
[1776946487900,40.25,77758.55,0.06,0.22229,0.00013,16.36782]
[1776946487934,40.25,77758.55,0.06,0.22229,0.00013,16.36782]
[1776946488226,40.25,77758.55,0.06,0.22229,0.00013,16.36782]
[1776946488261,40.25,77758.55,0.06,0.22229,0.00013,16.36782]
[1776946488901,40.25,77744.01,0.06,0.22034,0.00013,16.28254]
[1776946488939,40.25,77744.01,0.06,0.22034,0.00013,16.28254]
[1776946489528,40.25,77744.01,0.06,0.22034,0.00013,16.28254]
[1776946489915,40.25,77736.0,0.06,0.21928,0.00013,16.23552]
[1776946491525,40.25,77736.29,0.06,0.21932,0.00013,16.23741]
[1776946491709,40.25,77736.29,0.06,0.21932,0.00013,16.23741]
[1776946492652,40.25,77737.81,0.06,0.21953,0.00013,16.24654]
[1776946492915,40.25,77737.81,0.06,0.21953,0.00013,16.24654]
[1776946493510,40.25,77738.6,0.06,0.21964,0.00013,16.25137]
[1776946494613,40.25,77739.81,0.06,0.2198,0.00013,16.25866]
[1776946494705,40.25,77739.81,0.06,0.2198,0.00013,16.25866]
[1776946494887,40.25,77739.81,0.06,0.2198,0.00013,16.25866]
[1776946494923,40.25,77739.81,0.06,0.2198,0.00013,16.25866]
[1776946495008,40.25,77740.32,0.06,0.21987,0.00013,16.26183]
[1776946495317,40.25,77740.32,0.06,0.21987,0.00013,16.26183]
[1776946495326,40.25,77740.32,0.06,0.21987,0.00013,16.26183]
[1776946495585,40.25,77740.32,0.06,0.21987,0.00013,16.26183]
[1776946495679,40.25,77723.96,0.06,0.21769,0.00013,16.16529]
[1776946497643,40.25,77723.96,0.06,0.21769,0.00013,16.16533]
[1776946497672,40.25,77723.96,0.06,0.21769,0.00013,16.16533]
[1776946497779,40.25,77723.96,0.06,0.21769,0.00013,16.16533]
[1776946500288,40.25,77728.4,0.06,0.21829,0.00013,16.19203]
[1776946500658,40.26,77725.4,0.06,0.2179,0.00013,16.17454]
[1776946501862,40.26,77725.4,0.06,0.2179,0.00013,16.17454]
[1776946501869,40.26,77721.4,0.06,0.21737,0.00013,16.15104]
[1776946507030,40.26,77724.5,0.06,0.2178,0.00013,16.17007]
[1776946510531,40.26,77719.34,0.06,0.21712,0.00013,16.13967]
[1776946511703,40.26,77730.27,0.06,0.21858,0.00013,16.20451]
[1776946512015,40.26,77730.27,0.06,0.21858,0.00013,16.20451]
[1776946512877,40.26,77730.27,0.06,0.21858,0.00013,16.20451]
[1776946512931,40.26,77730.58,0.06,0.21862,0.00013,16.20641]
[1776946513294,40.26,77730.58,0.06,0.21862,0.00013,16.20641]
[1776946513363,40.26,77730.58,0.06,0.21862,0.00013,16.20641]
[1776946513631,40.26,77730.58,0.06,0.21862,0.00013,16.20641]
[1776946513731,40.26,77687.7,0.06,0.21294,0.00013,15.95226]
[1776946514212,40.26,77687.7,0.06,0.21294,0.00013,15.95226]
[1776946514891,40.26,77687.7,0.06,0.21294,0.00013,15.95226]
[1776946514874,40.26,77676.43,0.06,0.21147,0.00013,15.88528]
[1776946515193,40.26,77676.43,0.06,0.21147,0.00013,15.88528]
[1776946515683,40.26,77676.43,0.06,0.21147,0.00013,15.88528]
[1776946515786,40.26,77676.43,0.06,0.21147,0.00013,15.88528]
[1776946515795,40.26,77676.87,0.06,0.21152,0.00013,15.88791]
[1776946516539,40.26,77676.87,0.06,0.21152,0.00013,15.88791]
[1776946516619,40.26,77676.87,0.06,0.21152,0.00013,15.88791]
[1776946516800,40.26,77676.87,0.06,0.21152,0.00013,15.88791]
[1776946516899,40.26,77668.27,0.06,0.21041,0.00013,15.83697]
[1776946517011,40.26,77668.27,0.06,0.21041,0.00013,15.83697]
[1776946517294,40.26,77668.27,0.06,0.21041,0.00013,15.83697]
[1776946517308,40.26,77668.27,0.06,0.21041,0.00013,15.83697]
[1776946517312,40.26,77668.27,0.06,0.21041,0.00013,15.83697]
[1776946517394,40.26,77668.28,0.06,0.21041,0.00013,15.83703]
[1776946518135,40.26,77668.28,0.06,0.21041,0.00013,15.83703]
[1776946520801,40.27,77682.73,0.06,0.21232,0.00013,15.92393]
[1776946524373,40.27,77680.5,0.06,0.21203,0.00013,15.91085]
[1776946524439,40.27,77680.5,0.06,0.21203,0.00013,15.91085]
[1776946524483,40.27,77680.5,0.06,0.21203,0.00013,15.91085]
[1776946524557,40.27,77680.5,0.06,0.21203,0.00013,15.91085]
[1776946526861,40.27,77669.08,0.06,0.21054,0.00013,15.84304]
[1776946529740,40.27,77665.01,0.06,0.21001,0.00013,15.81871]
[1776946533740,40.27,77661.58,0.06,0.20952,0.00013,15.79323]
[1776946534159,40.27,77661.32,0.06,0.20949,0.00013,15.79169]
[1776946534275,40.27,77661.32,0.06,0.20949,0.00013,15.79169]
[1776946534283,40.27,77661.32,0.06,0.20949,0.00013,15.79169]
[1776946534495,40.27,77659.02,0.06,0.20919,0.00013,15.77794]
[1776946536508,40.27,77650.62,0.06,0.20809,0.00013,15.72759]
[1776946541611,40.27,77646.98,0.06,0.20762,0.00013,15.70572]
[1776946547313,40.27,77648.34,0.06,0.2078,0.00013,15.71391]
[1776946552349,40.27,77646.08,0.06,0.2075,0.00013,15.70038]
[1776946556230,40.27,77645.67,0.06,0.20745,0.00013,15.69795]
[1776946561873,40.27,77646.25,0.06,0.20753,0.00013,15.70145]
[1776946564483,40.27,77657.48,0.06,0.20899,0.00013,15.76871]
[1776946570478,40.27,77655.22,0.06,0.20868,0.00013,15.75482]
[1776946574878,40.27,77657.29,0.06,0.20895,0.00013,15.76705]
[1776946574995,40.26,77656.96,0.06,0.2089,0.00013,15.76492]
[1776946580034,40.27,77662.18,0.06,0.20958,0.00013,15.79617]
[1776946584709,40.27,77662.61,0.06,0.20964,0.00013,15.79874]
[1776946584968,40.27,77660.96,0.06,0.20942,0.00013,15.78888]
[1776946589984,40.26,77654.13,0.06,0.20853,0.00013,15.74772]
[1776946595000,40.26,77651.45,0.06,0.20813,0.00013,15.72641]
[1776946596440,40.26,77649.16,0.06,0.20783,0.00013,15.71262]
[1776946596566,40.26,77649.16,0.06,0.20783,0.00013,15.71262]
[1776946596628,40.26,77649.16,0.06,0.20783,0.00013,15.71262]
[1776946596667,40.26,77660.19,0.06,0.20926,0.00013,15.77867]
[1776946602702,40.26,77667.6,0.06,0.21023,0.00013,15.8229]
[1776946604715,40.26,77654.71,0.06,0.20855,0.00013,15.74559]
[1776946606364,40.26,77656.18,0.06,0.20874,0.00013,15.75439]
[1776946606728,40.26,77655.68,0.06,0.20867,0.00013,15.75133]
[1776946609327,40.26,77651.14,0.06,0.20808,0.00013,15.72398]
[1776946609429,40.26,77651.14,0.06,0.20808,0.00013,15.72398]
[1776946609757,40.26,77655.06,0.06,0.20858,0.00013,15.74739]
[1776946610634,40.26,77655.06,0.06,0.20858,0.00013,15.74739]
[1776946610759,40.26,77665.25,0.06,0.20991,0.00013,15.80822]
[1776946614520,40.26,77664.89,0.06,0.20985,0.00013,15.80566]
[1776946614785,40.26,77662.05,0.06,0.20948,0.00013,15.78857]
[1776946615325,40.26,77662.05,0.06,0.20948,0.00013,15.78857]
[1776946615791,40.26,77657.17,0.06,0.20884,0.00013,15.7593]
[1776946617683,40.26,77656.09,0.06,0.2087,0.00013,15.75276]
[1776946617806,40.26,77656.47,0.06,0.20875,0.00013,15.75497]
[1776946620934,40.26,77655.23,0.06,0.20858,0.00013,15.74742]
[1776946620985,40.26,77655.23,0.06,0.20858,0.00013,15.74742]
[1776946621476,40.26,77654.79,0.06,0.20853,0.00013,15.74474]
[1776946621543,40.26,77654.79,0.06,0.20853,0.00013,15.74474]
[1776946621615,40.26,77654.79,0.06,0.20853,0.00013,15.74474]
[1776946621681,40.26,77654.79,0.06,0.20853,0.00013,15.74474]
[1776946621881,40.26,77654.79,0.06,0.20853,0.00013,15.74474]
[1776946621928,40.26,77653.07,0.06,0.2083,0.00013,15.73438]
[1776946622787,40.26,77653.07,0.06,0.2083,0.00013,15.73438]
[1776946624603,40.26,77650.03,0.06,0.20791,0.00013,15.7161]
[1776946627820,40.26,77653.12,0.06,0.2083,0.00013,15.73454]
[1776946631533,40.26,77654.41,0.06,0.20847,0.00013,15.74209]
[1776946632011,40.26,77664.22,0.06,0.20974,0.00013,15.80075]
[1776946637037,40.25,77666.44,0.06,0.21002,0.00013,15.81357]
[1776946638871,40.25,77666.62,0.06,0.21004,0.00013,15.81441]
[1776946638957,40.25,77673.27,0.06,0.21091,0.00013,15.85402]
[1776946640643,40.25,77673.27,0.06,0.21091,0.00013,15.85411]
[1776946643362,40.25,77682.11,0.06,0.21207,0.00013,15.90677]
[1776946647126,40.25,77685.72,0.06,0.21253,0.00013,15.92789]
[1776946648021,40.25,77685.72,0.06,0.21253,0.00013,15.92789]
[1776946648056,40.25,77685.72,0.06,0.21253,0.00013,15.92789]
[1776946648086,40.25,77685.72,0.06,0.21253,0.00013,15.92789]
[1776946648018,40.25,77686.74,0.06,0.21266,0.00013,15.93386]
[1776946649026,40.25,77690.41,0.06,0.21315,0.00013,15.9557]
[1776946650139,40.25,77690.96,0.06,0.21322,0.00013,15.95895]
[1776946651041,40.25,77691.82,0.06,0.21329,0.00013,15.95901]
[1776946654061,40.25,77699.34,0.06,0.21427,0.00013,16.00357]
[1776946659096,40.25,77706.26,0.06,0.21518,0.00013,16.04417]
[1776946664132,40.25,77707.17,0.06,0.21529,0.00013,16.04908]
[1776946664416,40.25,77707.17,0.06,0.21529,0.00013,16.04908]
[1776946665139,40.25,77707.9,0.06,0.21538,0.00013,16.05333]
[1776946666573,40.25,77702.37,0.06,0.21465,0.00013,16.02042]
[1776946667148,40.25,77702.37,0.06,0.21465,0.00013,16.02042]
[1776946667153,40.25,77701.21,0.06,0.21449,0.00013,16.01348]
[1776946672808,40.24,77704.41,0.06,0.21491,0.00013,16.0323]
[1776946674272,40.24,77705.09,0.06,0.215,0.00013,16.0363]
[1776946674607,40.24,77705.09,0.06,0.215,0.00013,16.0363]
[1776946674773,40.24,77705.09,0.06,0.215,0.00013,16.0363]
[1776946676547,40.24,77705.83,0.06,0.2151,0.00013,16.04062]
[1776946676641,40.24,77695.3,0.06,0.2137,0.00013,15.97802]
[1776946681713,40.24,77694.94,0.06,0.21366,0.00013,15.97603]
[1776946687135,40.25,77694.68,0.06,0.21363,0.00013,15.9747]
[1776946692328,40.25,77685.31,0.06,0.21241,0.00013,15.91923]
[1776946697363,40.25,77682.35,0.06,0.21203,0.00013,15.902]
[1776946698577,40.25,77690.73,0.06,0.21313,0.00013,15.95199]
[1776946702562,40.25,77690.75,0.06,0.21313,0.00013,15.9522]
[1776946704095,40.25,77703.88,0.06,0.21487,0.00013,16.03037]
[1776946704995,40.25,77703.88,0.06,0.21487,0.00013,16.03037]
[1776946705019,40.25,77703.88,0.06,0.21487,0.00013,16.03037]
[1776946705049,40.25,77703.88,0.06,0.21487,0.00013,16.03037]
[1776946705096,40.25,77706.34,0.06,0.21519,0.00013,16.04498]
[1776946707318,40.25,77704.82,0.06,0.21499,0.00013,16.03594]
[1776946709704,40.25,77709.63,0.06,0.21563,0.00013,16.06447]
[1776946716496,40.25,77702.89,0.06,0.21468,0.00013,16.01905]
[1776946720601,40.25,77702.4,0.06,0.21462,0.00013,16.01608]
[1776946726567,40.25,77702.27,0.06,0.2146,0.00013,16.0151]
[1776946730597,40.25,77693.84,0.06,0.21348,0.00013,15.96485]
[1776946731851,40.25,77693.84,0.06,0.21348,0.00013,15.96485]
[1776946731909,40.25,77693.84,0.06,0.21348,0.00013,15.96485]
[1776946733408,40.25,77691.02,0.06,0.21311,0.00013,15.94813]
[1776946733782,40.25,77691.55,0.06,0.21318,0.00013,15.95134]
[1776946739661,40.25,77692.46,0.06,0.21331,0.00013,15.95705]
[1776946741583,40.25,77692.6,0.06,0.21333,0.00013,15.95794]
[1776946741590,40.25,77692.6,0.06,0.21333,0.00013,15.95794]
[1776946741679,40.25,77692.6,0.06,0.21333,0.00013,15.95794]
[1776946741692,40.25,77700.84,0.06,0.21441,0.00013,16.00697]
[1776946746710,40.25,77707.78,0.06,0.21533,0.00013,16.04808]
[1776946748236,40.25,77707.78,0.06,0.21533,0.00013,16.04808]
[1776946749177,40.25,77698.65,0.06,0.21412,0.00013,15.99375]
[1776946754286,40.25,77701.66,0.06,0.21452,0.00013,16.0117]
[1776946754767,40.25,77702.32,0.06,0.21461,0.00013,16.01564]
[1776946756491,40.25,77702.77,0.06,0.21467,0.00013,16.01833]
[1776946756543,40.25,77702.77,0.06,0.21467,0.00013,16.01833]
[1776946757846,40.25,77703.31,0.06,0.21474,0.00013,16.02154]
[1776946758245,40.25,77703.02,0.06,0.2147,0.00013,16.01985]
[1776946763831,40.25,77705.53,0.06,0.21503,0.00013,16.03461]
[1776946768864,40.25,77706.96,0.06,0.21521,0.00013,16.04285]
[1776946773899,40.24,77709.35,0.06,0.21547,0.00013,16.05151]
[1776946778935,40.24,77710.28,0.06,0.21559,0.00013,16.05657]
[1776946783969,40.24,77710.48,0.06,0.2156,0.00013,16.0572]
[1776946789207,40.24,77709.15,0.06,0.21542,0.00013,16.04905]
[1776946792532,40.24,77702.39,0.06,0.21451,0.00013,16.00854]
[1776946795437,40.24,77701.62,0.06,0.2144,0.00013,16.00366]
[1776946796056,40.24,77701.42,0.06,0.21438,0.00013,16.00233]
[1776946801090,40.23,77699.33,0.06,0.21408,0.00013,15.98921]
[1776946805580,40.23,77694.12,0.06,0.21338,0.00013,15.95757]
[1776946805700,40.23,77694.12,0.06,0.21338,0.00013,15.95757]
[1776946806133,40.23,77694.88,0.06,0.21348,0.00013,15.96209]
[1776946807133,40.23,77707.69,0.06,0.21517,0.00013,16.03792]
[1776946808140,40.23,77716.04,0.06,0.21627,0.00013,16.08737]
[1776946813176,40.23,77712.81,0.06,0.21582,0.00013,16.06738]
[1776946818211,40.22,77710.51,0.06,0.21549,0.00013,16.05262]
[1776946819052,40.22,77710.51,0.06,0.21549,0.00013,16.05262]
[1776946819319,40.22,77710.51,0.06,0.21549,0.00013,16.05262]
[1776946819337,40.22,77703.42,0.06,0.21455,0.00013,16.01025]
[1776946819488,40.22,77703.42,0.06,0.21455,0.00013,16.01025]
[1776946820012,40.22,77703.42,0.06,0.21455,0.00013,16.01025]
[1776946820226,40.22,77703.42,0.06,0.21454,0.00013,16.01004]
[1776946822198,40.22,77708.9,0.06,0.21526,0.00013,16.04234]
[1776946824128,40.22,77709.74,0.06,0.21536,0.00013,16.04681]
[1776946824253,40.22,77709.21,0.06,0.21529,0.00013,16.0434]
[1776946829288,40.21,77702.95,0.06,0.21443,0.00013,16.00497]
[1776946834323,40.21,77704.14,0.06,0.21452,0.00013,16.0059]
[1776946842378,40.2,77698.73,0.06,0.21376,0.00013,15.97203]
[1776946847690,40.2,77698.12,0.06,0.21366,0.00013,15.96742]
[1776946847718,40.2,77698.12,0.06,0.21366,0.00013,15.96742]
[1776946847772,40.2,77698.01,0.06,0.21364,0.00013,15.96652]
[1776946848762,40.2,77698.01,0.06,0.21364,0.00013,15.96652]
[1776946849031,40.19,77691.42,0.06,0.21276,0.00013,15.927]
[1776946850168,40.19,77691.42,0.06,0.21276,0.00013,15.927]
[1776946850213,40.19,77691.42,0.06,0.21276,0.00013,15.927]
[1776946851378,40.19,77692.27,0.06,0.21286,0.00013,15.93162]
[1776946853424,40.19,77693.72,0.06,0.21304,0.00013,15.93962]
[1776946853526,40.19,77693.89,0.06,0.21306,0.00013,15.94064]
[1776946859505,40.19,77694.08,0.06,0.21306,0.00013,15.94052]
[1776946860701,40.19,77694.08,0.06,0.21306,0.00013,15.94052]
[1776946861102,40.19,77694.08,0.06,0.21306,0.00013,15.94052]
[1776946861114,40.19,77694.08,0.06,0.21306,0.00013,15.94052]
[1776946861273,40.19,77694.08,0.06,0.21306,0.00013,15.94052]
[1776946861346,40.18,77694.69,0.06,0.21313,0.00013,15.94376]
[1776946863573,40.18,77688.95,0.06,0.21237,0.00013,15.90915]
[1776946863908,40.18,77688.95,0.06,0.21237,0.00013,15.90915]
[1776946863983,40.18,77689.17,0.06,0.2124,0.00013,15.91046]
[1776946864934,40.18,77689.17,0.06,0.2124,0.00013,15.91046]
[1776946865035,40.18,77689.17,0.06,0.21239,0.00013,15.9103]
[1776946868238,40.18,77678.15,0.06,0.21092,0.00013,15.84346]
[1776946868471,40.18,77678.15,0.06,0.21092,0.00013,15.84346]
[1776946868556,40.18,77678.15,0.06,0.21092,0.00013,15.84346]
[1776946869717,40.18,77676.37,0.06,0.21068,0.00013,15.83251]
[1776946869967,40.18,77676.37,0.06,0.21068,0.00013,15.83251]
[1776946869990,40.18,77670.8,0.06,0.20995,0.00013,15.79917]
[1776946871027,40.18,77670.8,0.06,0.20995,0.00013,15.79917]
[1776946871495,40.18,77666.46,0.06,0.20938,0.00013,15.77287]
[1776946871596,40.18,77666.46,0.06,0.20938,0.00013,15.77287]
[1776946873723,40.17,77669.94,0.06,0.20981,0.00013,15.79286]
[1776946875799,40.17,77668.72,0.06,0.20965,0.00013,15.78525]
[1776946881661,40.16,77663.66,0.06,0.20894,0.00013,15.75285]
[1776946883489,40.16,77663.09,0.06,0.20885,0.00013,15.74888]
[1776946883910,40.16,77663.09,0.06,0.20885,0.00013,15.74888]
[1776946885983,40.16,77661.64,0.06,0.20866,0.00013,15.73991]
[1776946886024,40.16,77661.64,0.06,0.20866,0.00013,15.73991]
[1776946886534,40.16,77660.6,0.06,0.20851,0.00013,15.73313]
[1776946886703,40.16,77660.6,0.06,0.20851,0.00013,15.73313]
[1776946889716,40.16,77654.83,0.06,0.20775,0.00013,15.69801]
[1776946889906,40.16,77654.83,0.06,0.20775,0.00013,15.69801]
[1776946897133,40.15,77658.84,0.06,0.20819,0.00013,15.71545]
[1776946897231,40.15,77658.84,0.06,0.20819,0.00013,15.71545]
[1776946897273,40.15,77658.84,0.06,0.20819,0.00013,15.71545]
[1776946897330,40.15,77658.84,0.06,0.20819,0.00013,15.71545]
[1776946897366,40.15,77655.15,0.06,0.2077,0.00013,15.69282]
[1776946898059,40.15,77655.15,0.06,0.2077,0.00013,15.69282]
[1776946898232,40.15,77638.02,0.06,0.20547,0.00013,15.58971]
[1776946898518,40.15,77638.02,0.06,0.20547,0.00013,15.58971]
[1776946899100,40.15,77637.69,0.06,0.20543,0.00013,15.58748]
[1776946900363,40.15,77637.69,0.06,0.20543,0.00013,15.58748]
[1776946900738,40.15,77644.69,0.06,0.20632,0.00013,15.62921]
[1776946905843,40.14,77646.08,0.06,0.20648,0.00013,15.63652]
[1776946910722,40.14,77644.65,0.06,0.20627,0.00013,15.62662]
[1776946910780,40.14,77644.65,0.06,0.20627,0.00013,15.62662]
[1776946912879,40.13,77654.72,0.06,0.20755,0.00013,15.68634]
[1776946917915,40.13,77655.83,0.06,0.20766,0.00013,15.69134]
[1776946923110,40.13,77655.77,0.06,0.20764,0.00013,15.69023]
[1776946923716,40.12,77662.42,0.06,0.20849,0.00013,15.72981]
[1776946923774,40.12,77662.42,0.06,0.20849,0.00013,15.72981]
[1776946924210,40.12,77664.35,0.06,0.20875,0.00013,15.7414]
[1776946927831,40.12,77663.23,0.06,0.20858,0.00013,15.73397]
[1776946927985,40.12,77663.64,0.06,0.20863,0.00013,15.7362]
[1776946930546,40.12,77664.41,0.06,0.20872,0.00013,15.74034]
[1776946930562,40.12,77664.41,0.06,0.20872,0.00013,15.74034]
[1776946931007,40.12,77663.17,0.06,0.20855,0.00013,15.73264]
[1776946933051,40.12,77663.4,0.06,0.20858,0.00013,15.73378]
[1776946933393,40.12,77663.4,0.06,0.20858,0.00013,15.73378]
[1776946933457,40.12,77661.03,0.06,0.20826,0.00013,15.71906]
[1776946936043,40.11,77669.41,0.06,0.20934,0.00013,15.76889]
[1776946940341,40.11,77667.58,0.06,0.20908,0.00013,15.75703]
[1776946945644,40.1,77664.06,0.06,0.20858,0.00013,15.73419]
[1776946951012,40.1,77663.34,0.06,0.20846,0.00013,15.72846]
[1776946954668,40.09,77665.74,0.06,0.2087,0.00013,15.73669]
[1776946954897,40.09,77665.74,0.06,0.2087,0.00013,15.73669]
[1776946954974,40.09,77665.74,0.06,0.2087,0.00013,15.73669]
[1776946956044,40.09,77664.92,0.06,0.20859,0.00013,15.73148]
[1776946957654,40.09,77673.68,0.06,0.20972,0.00013,15.7835]
[1776946958315,40.09,77673.68,0.06,0.20972,0.00013,15.7835]
[1776946958949,40.09,77670.42,0.06,0.20929,0.00013,15.76358]
[1776946959077,40.09,77670.42,0.06,0.20929,0.00013,15.76358]
[1776946961116,40.09,77667.79,0.06,0.20893,0.00013,15.74711]
[1776946962543,40.08,77667.31,0.06,0.20885,0.00013,15.74364]
[1776946962591,40.08,77667.31,0.06,0.20885,0.00013,15.74364]
[1776946962682,40.08,77667.31,0.06,0.20885,0.00013,15.74364]
[1776946963092,40.08,77667.31,0.06,0.20885,0.00013,15.74364]
[1776946963103,40.08,77667.31,0.06,0.20885,0.00013,15.74364]
[1776946963232,40.08,77665.73,0.06,0.20864,0.00013,15.73385]
[1776946964238,40.08,77655.45,0.06,0.20729,0.00013,15.67171]
[1776946964992,40.08,77655.45,0.06,0.20729,0.00013,15.67171]
[1776946969367,40.08,77657.16,0.06,0.2075,0.00013,15.68142]
[1776946969377,40.08,77658.45,0.06,0.20766,0.00013,15.68881]
[1776946974937,40.08,77660.46,0.06,0.2079,0.00013,15.69999]
[1776946980350,40.07,77656.93,0.06,0.20742,0.00013,15.67778]
[1776946981337,40.07,77656.93,0.06,0.20742,0.00013,15.67778]
[1776946983718,40.07,77650.92,0.06,0.20662,0.00013,15.64091]
[1776946987697,40.07,77645.4,0.06,0.20588,0.00013,15.60637]
[1776946988156,40.07,77645.4,0.06,0.20588,0.00013,15.60637]
[1776946988225,40.07,77645.4,0.06,0.20588,0.00013,15.60637]
[1776946988376,40.07,77645.4,0.06,0.20588,0.00013,15.60637]
[1776946988459,40.07,77645.4,0.06,0.20588,0.00013,15.60637]
[1776946994453,40.06,77645.49,0.06,0.20584,0.00013,15.60466]
[1776946999482,40.05,77646.35,0.06,0.20592,0.00013,15.60842]
[1776947003438,40.05,77646.82,0.06,0.20596,0.00013,15.61039]
[1776947005525,40.05,77655.42,0.06,0.20706,0.00013,15.66139]
[1776947005762,40.05,77655.42,0.06,0.20706,0.00013,15.66139]
[1776947005963,40.05,77655.42,0.06,0.20706,0.00013,15.66139]
[1776947009356,40.04,77663.98,0.06,0.20816,0.00013,15.71208]
[1776947014589,40.04,77667.48,0.06,0.20854,0.00013,15.72689]
[1776947017804,40.03,77667.19,0.06,0.20849,0.00013,15.72454]
[1776947017877,40.03,77667.19,0.06,0.20849,0.00013,15.72454]
[1776947018616,40.03,77667.78,0.06,0.20856,0.00013,15.72789]
[1776947020931,40.03,77671.97,0.06,0.2091,0.00013,15.75267]
[1776947020974,40.03,77671.97,0.06,0.2091,0.00013,15.75267]
[1776947021383,40.03,77671.97,0.06,0.2091,0.00013,15.75267]
[1776947021446,40.03,77671.97,0.06,0.2091,0.00013,15.75267]
[1776947021770,40.03,77670.1,0.06,0.20885,0.00013,15.74117]
[1776947022739,40.03,77669.98,0.06,0.20883,0.00013,15.74045]
[1776947027574,40.03,77670.76,0.06,0.20891,0.00013,15.74419]
[1776947029039,40.03,77679.03,0.06,0.20998,0.00013,15.79319]
[1776947035736,40.02,77679.46,0.06,0.20999,0.00013,15.79364]
[1776947039715,40.01,77680.77,0.06,0.21014,0.00013,15.80058]
[1776947041576,40.01,77681.41,0.06,0.21022,0.00013,15.80411]
[1776947041646,40.01,77681.41,0.06,0.21022,0.00013,15.80411]
[1776947042609,40.01,77681.12,0.06,0.21017,0.00013,15.80175]
[1776947043075,40.01,77686.14,0.06,0.21083,0.00013,15.83191]
[1776947044408,40.01,77689.16,0.06,0.21122,0.00013,15.84974]
[1776947044445,40.01,77689.16,0.06,0.21122,0.00013,15.84974]
[1776947044683,40.01,77692.65,0.06,0.21167,0.00013,15.87007]
[1776947049698,40.0,77694.5,0.06,0.21188,0.00013,15.87979]
[1776947053551,40.0,77695.12,0.06,0.21194,0.00013,15.88267]
[1776947053642,40.0,77695.12,0.06,0.21194,0.00013,15.88267]
[1776947053580,40.0,77695.13,0.06,0.21194,0.00013,15.88273]
[1776947053730,40.0,77695.13,0.06,0.21194,0.00013,15.88273]
[1776947053744,40.0,77695.13,0.06,0.21194,0.00013,15.88273]
[1776947053820,40.0,77695.13,0.06,0.21194,0.00013,15.88273]
[1776947053918,40.0,77702.23,0.06,0.21288,0.00013,15.92501]
[1776947054695,40.0,77702.23,0.06,0.21288,0.00013,15.92501]
[1776947055771,40.0,77702.23,0.06,0.21287,0.00013,15.92473]
[1776947061395,39.99,77707.43,0.06,0.21352,0.00013,15.95418]
[1776947061590,39.99,77707.43,0.06,0.21352,0.00013,15.95418]
[1776947064465,39.99,77716.47,0.06,0.2147,0.00013,16.00719]
[1776947067784,39.98,77715.82,0.06,0.21459,0.00013,16.00221]
[1776947068432,39.98,77715.82,0.06,0.21459,0.00013,16.00221]
[1776947068438,39.98,77715.82,0.06,0.21459,0.00013,16.00221]
[1776947068502,39.98,77715.82,0.06,0.21459,0.00013,16.00221]
[1776947068548,39.98,77715.82,0.06,0.21459,0.00013,16.00221]
[1776947068637,39.98,77718.2,0.06,0.21489,0.00013,16.01589]
[1776947069521,39.98,77718.2,0.06,0.21489,0.00013,16.01589]
[1776947069617,39.98,77727.76,0.06,0.21616,0.00013,16.0728]
[1776947070703,39.98,77727.76,0.06,0.21616,0.00013,16.0728]
[1776947071218,39.98,77727.76,0.06,0.21616,0.00013,16.0728]
[1776947071637,39.98,77737.18,0.06,0.21737,0.00013,16.12342]
[1776947073584,39.98,77737.18,0.06,0.21737,0.00013,16.12342]
[1776947075317,39.97,77738.38,0.06,0.21752,0.00013,16.12999]
[1776947077452,39.97,77738.8,0.06,0.21756,0.00013,16.13191]
[1776947083068,39.96,77740.61,0.06,0.21775,0.00013,16.14065]
[1776947088103,39.96,77735.99,0.06,0.2171,0.00013,16.11175]
[1776947089643,39.96,77735.99,0.06,0.2171,0.00013,16.11175]
[1776947089695,39.96,77735.99,0.06,0.2171,0.00013,16.11175]
[1776947089666,39.96,77736.76,0.06,0.21719,0.00013,16.11581]
[1776947091690,39.96,77736.76,0.06,0.21719,0.00013,16.11581]
[1776947091704,39.96,77736.76,0.06,0.21719,0.00013,16.11581]
[1776947092131,39.95,77739.86,0.06,0.2176,0.00013,16.13372]
[1776947095044,39.95,77740.55,0.06,0.21768,0.00013,16.13727]
[1776947095729,39.95,77740.82,0.06,0.2177,0.00013,16.13859]
[1776947099618,39.95,77740.83,0.06,0.21769,0.00013,16.13782]
[1776947099708,39.95,77740.83,0.06,0.21769,0.00013,16.13782]
[1776947100075,39.95,77740.79,0.06,0.21768,0.00013,16.13732]
[1776947100167,39.95,77740.79,0.06,0.21768,0.00013,16.13732]
[1776947100756,39.95,77745.57,0.06,0.21831,0.00013,16.16552]
[1776947102709,39.94,77757.28,0.06,0.21987,0.00014,16.23437]
[1776947106052,39.94,77757.56,0.06,0.2199,0.00014,16.23559]
[1776947106230,39.94,77757.56,0.06,0.2199,0.00014,16.23537]
[1776947109852,39.94,77758.25,0.06,0.21997,0.00014,16.23879]
[1776947110523,39.94,77758.25,0.06,0.21997,0.00014,16.23879]
[1776947110626,39.94,77758.25,0.06,0.21997,0.00014,16.23879]
[1776947110644,39.94,77758.25,0.06,0.21997,0.00014,16.23879]
[1776947110651,39.94,77759.84,0.06,0.22018,0.00014,16.248]
[1776947111408,39.94,77768.5,0.06,0.22135,0.00014,16.29913]
[1776947112441,39.94,77768.5,0.06,0.22135,0.00014,16.29913]
[1776947112460,39.94,77768.5,0.06,0.22135,0.00014,16.29913]
[1776947112668,39.93,77767.33,0.06,0.22118,0.00014,16.29187]
[1776947112900,39.93,77767.33,0.06,0.22118,0.00014,16.29187]
[1776947113406,39.93,77767.33,0.06,0.22118,0.00014,16.29187]
[1776947113729,39.93,77761.96,0.06,0.22045,0.00014,16.25985]
[1776947114020,39.93,77761.96,0.06,0.22045,0.00014,16.25985]
[1776947114034,39.93,77761.96,0.06,0.22045,0.00014,16.25985]
[1776947114417,39.93,77760.91,0.06,0.22031,0.00014,16.25362]
[1776947114833,39.93,77760.91,0.06,0.22031,0.00014,16.25362]
[1776947114899,39.93,77760.91,0.06,0.22031,0.00014,16.25362]
[1776947115020,39.93,77760.91,0.06,0.22031,0.00014,16.25362]
[1776947115119,39.93,77760.91,0.06,0.22031,0.00014,16.25362]
[1776947115365,39.93,77760.91,0.06,0.22031,0.00014,16.25362]
[1776947115464,39.93,77750.88,0.06,0.21895,0.00013,16.19391]
[1776947118845,39.93,77746.74,0.06,0.21838,0.00013,16.16873]
[1776947120487,39.93,77746.13,0.06,0.2183,0.00013,16.1651]
[1776947120638,39.93,77746.13,0.06,0.2183,0.00013,16.1651]
[1776947120712,39.93,77746.13,0.06,0.2183,0.00013,16.1651]
[1776947120686,39.93,77745.07,0.06,0.21815,0.00013,16.15853]
[1776947126371,39.93,77746.4,0.06,0.21831,0.00013,16.16562]
[1776947130191,39.93,77748.77,0.06,0.21862,0.00013,16.1792]
[1776947130397,39.92,77748.87,0.06,0.21862,0.00013,16.17949]
[1776947132398,39.92,77749.84,0.06,0.2187,0.00013,16.18006]
[1776947134329,39.92,77754.58,0.06,0.21933,0.00014,16.20767]
[1776947134386,39.92,77754.58,0.06,0.21933,0.00014,16.20767]
[1776947134442,39.92,77754.58,0.06,0.21933,0.00014,16.20767]
[1776947134543,39.92,77757.34,0.06,0.2197,0.00014,16.22407]
[1776947139619,39.92,77758.79,0.06,0.21988,0.00014,16.23192]
[1776947139670,39.92,77758.79,0.06,0.21988,0.00014,16.23192]
[1776947140658,39.92,77757.37,0.06,0.21968,0.00014,16.22323]
[1776947140745,39.92,77756.41,0.06,0.21955,0.00014,16.2175]
[1776947140847,39.92,77756.41,0.06,0.21955,0.00014,16.2175]
[1776947142707,39.92,77757.87,0.06,0.21976,0.00014,16.22654]
[1776947142772,39.92,77758.61,0.06,0.21987,0.00014,16.23125]
[1776947142825,39.92,77758.61,0.06,0.21987,0.00014,16.23125]
[1776947143000,39.92,77758.61,0.06,0.21987,0.00014,16.23125]
[1776947143036,39.92,77758.61,0.06,0.21987,0.00014,16.23125]
[1776947143216,39.92,77758.61,0.06,0.21987,0.00014,16.23125]
[1776947143492,39.92,77758.61,0.06,0.21987,0.00014,16.23125]
[1776947144677,39.92,77758.61,0.06,0.21987,0.00014,16.23125]
[1776947144734,39.92,77764.75,0.06,0.2207,0.00014,16.26797]
[1776947148946,39.92,77766.96,0.06,0.221,0.00014,16.28099]
[1776947150732,39.92,77766.66,0.06,0.22096,0.00014,16.27919]
[1776947150775,39.92,77767.51,0.06,0.22108,0.00014,16.28422]
[1776947150783,39.92,77767.51,0.06,0.22108,0.00014,16.28422]
[1776947150798,39.92,77767.51,0.06,0.22108,0.00014,16.28422]
[1776947151549,39.92,77766.61,0.06,0.22096,0.00014,16.27899]
[1776947156583,39.92,77767.05,0.06,0.22103,0.00014,16.28217]
[1776947161620,39.93,77764.66,0.06,0.22072,0.00014,16.26863]
[1776947163254,39.93,77765.08,0.06,0.22078,0.00014,16.27126]
[1776947164968,39.93,77765.91,0.06,0.2209,0.00014,16.2766]
[1776947164998,39.93,77765.91,0.06,0.2209,0.00014,16.2766]
[1776947165032,39.93,77765.91,0.06,0.2209,0.00014,16.2766]
[1776947165646,39.93,77765.91,0.06,0.2209,0.00014,16.2766]
[1776947170681,39.93,77764.48,0.06,0.22072,0.00014,16.26858]
[1776947171956,39.93,77764.48,0.06,0.22072,0.00014,16.26858]
[1776947177732,39.93,77763.73,0.06,0.22063,0.00014,16.26472]
[1776947182766,39.93,77767.32,0.06,0.22113,0.00014,16.28645]
[1776947187802,39.94,77766.83,0.06,0.22107,0.00014,16.2839]
[1776947192835,39.94,77764.23,0.06,0.22068,0.00014,16.2639]
[1776947193925,39.94,77764.29,0.06,0.2207,0.00014,16.26436]
[1776947193983,39.94,77764.29,0.06,0.2207,0.00014,16.26436]
[1776947195389,39.94,77764.24,0.06,0.22069,0.00014,16.26417]
[1776947195862,39.94,77764.24,0.06,0.22069,0.00014,16.26428]
[1776947199352,39.94,77764.11,0.06,0.22068,0.00014,16.26355]
[1776947199363,39.94,77764.11,0.06,0.22068,0.00014,16.26355]
[1776947199426,39.94,77764.11,0.06,0.22068,0.00014,16.26355]
[1776947199491,39.94,77764.19,0.06,0.22069,0.00014,16.26405]
[1776947200136,39.94,77750.47,0.06,0.21883,0.00013,16.18263]
[1776947202942,39.94,77749.26,0.06,0.21868,0.00013,16.17557]
[1776947202987,39.94,77749.26,0.06,0.21868,0.00013,16.17557]
[1776947203039,39.94,77750.32,0.06,0.21882,0.00013,16.18199]
[1776947205617,39.94,77750.32,0.06,0.21882,0.00013,16.1821]
[1776947205633,39.94,77755.33,0.06,0.2195,0.00014,16.21197]
[1776947209236,39.94,77755.44,0.06,0.21952,0.00014,16.21287]
[1776947209308,39.94,77755.44,0.06,0.21952,0.00014,16.21287]
[1776947209314,39.94,77755.44,0.06,0.21952,0.00014,16.21287]
[1776947209386,39.94,77756.39,0.06,0.21965,0.00014,16.21858]
[1776947210829,39.94,77766.09,0.06,0.22097,0.00014,16.27626]
[1776947215840,39.94,77771.45,0.06,0.2217,0.00014,16.30819]
[1776947216001,39.94,77770.84,0.06,0.22162,0.00014,16.30478]
[1776947221037,39.95,77766.37,0.06,0.22103,0.00014,16.27906]
[1776947222775,39.95,77752.8,0.06,0.21921,0.00013,16.19886]
[1776947228082,39.95,77752.7,0.06,0.21921,0.00013,16.19897]
[1776947232395,39.95,77753.7,0.06,0.21935,0.00013,16.20531]
[1776947232462,39.95,77753.7,0.06,0.21935,0.00013,16.20531]
[1776947232494,39.95,77753.7,0.06,0.21935,0.00013,16.20531]
[1776947232531,39.95,77753.7,0.06,0.21935,0.00013,16.20531]
[1776947232792,39.95,77754.41,0.06,0.21945,0.00013,16.20965]
[1776947233364,39.95,77754.41,0.06,0.21945,0.00013,16.20965]
[1776947233416,39.95,77754.41,0.06,0.21945,0.00013,16.20965]
[1776947233453,39.95,77739.79,0.06,0.21749,0.00013,16.12285]
[1776947234601,39.95,77739.79,0.06,0.21749,0.00013,16.12285]
[1776947234618,39.95,77739.79,0.06,0.21749,0.00013,16.12285]
[1776947234835,39.95,77735.3,0.06,0.21689,0.00013,16.09636]
[1776947239854,39.96,77734.98,0.06,0.21686,0.00013,16.09524]
[1776947240126,39.96,77734.98,0.06,0.21686,0.00013,16.09524]
[1776947240176,39.96,77733.87,0.06,0.21672,0.00013,16.08863]
[1776947245201,39.96,77734.07,0.06,0.21676,0.00013,16.09062]
[1776947250236,39.96,77734.56,0.06,0.21685,0.00013,16.09433]
[1776947255271,39.97,77734.82,0.06,0.21685,0.00013,16.09166]
[1776947260529,39.97,77735.71,0.06,0.21699,0.00013,16.09762]
[1776947260563,39.97,77734.61,0.06,0.21685,0.00013,16.09123]
[1776947262127,39.97,77734.61,0.06,0.21685,0.00013,16.09139]
[1776947262185,39.97,77734.61,0.06,0.21685,0.00013,16.09139]
[1776947262704,39.97,77743.56,0.06,0.21805,0.00013,16.14484]
[1776947264625,39.97,77743.56,0.06,0.21806,0.00013,16.14502]
[1776947264833,39.97,77743.56,0.06,0.21806,0.00013,16.14502]
[1776947264684,39.97,77744.58,0.06,0.2182,0.00013,16.15118]
[1776947267622,39.97,77744.32,0.06,0.21817,0.00013,16.14981]
[1776947268646,39.97,77741.06,0.06,0.21773,0.00013,16.13049]
[1776947268770,39.97,77741.06,0.06,0.21773,0.00013,16.13049]
[1776947269069,39.97,77740.33,0.06,0.21764,0.00013,16.12633]
[1776947269284,39.97,77740.33,0.06,0.21764,0.00013,16.12633]
[1776947271383,39.97,77732.97,0.06,0.21665,0.00013,16.08271]
[1776947276814,39.98,77733.15,0.06,0.2167,0.00013,16.08451]
[1776947282447,39.98,77732.65,0.06,0.21665,0.00013,16.08231]
[1776947282929,39.98,77731.48,0.06,0.2165,0.00013,16.07569]
[1776947286430,39.98,77727.96,0.06,0.21604,0.00013,16.05509]
[1776947288004,39.98,77719.23,0.06,0.21488,0.00013,16.00327]
[1776947291781,39.99,77719.48,0.06,0.21492,0.00013,16.00535]
[1776947293059,39.99,77726.01,0.06,0.2158,0.00013,16.04473]
[1776947293125,39.99,77726.01,0.06,0.2158,0.00013,16.04473]
[1776947293545,39.99,77726.01,0.06,0.21581,0.00013,16.04493]
[1776947295169,39.99,77728.76,0.06,0.21618,0.00013,16.06149]
[1776947295554,39.99,77730.46,0.06,0.21641,0.00013,16.07176]
[1776947296730,39.99,77730.46,0.06,0.21641,0.00013,16.07176]
[1776947296767,39.99,77730.46,0.06,0.21641,0.00013,16.07176]
[1776947297201,39.99,77730.77,0.06,0.21646,0.00013,16.07374]
[1776947297568,39.99,77730.77,0.06,0.21646,0.00013,16.07387]
[1776947302604,39.99,77731.26,0.06,0.21655,0.00013,16.07766]
[1776947307639,40.0,77733.36,0.06,0.21684,0.00013,16.09097]
[1776947316472,40.0,77733.8,0.06,0.21687,0.00013,16.08913]
[1776947321586,40.01,77731.17,0.06,0.21655,0.00013,16.07473]
[1776947327779,40.01,77732.49,0.06,0.21675,0.00013,16.08365]
[1776947328769,40.01,77732.49,0.06,0.21675,0.00013,16.08365]
[1776947328811,40.01,77738.32,0.06,0.21754,0.00013,16.11859]
[1776947330992,40.01,77738.32,0.06,0.21754,0.00013,16.11859]
[1776947331754,40.01,77743.63,0.06,0.21825,0.00013,16.15028]
[1776947332282,40.01,77746.74,0.06,0.21867,0.00013,16.16885]
[1776947332802,40.01,77746.74,0.06,0.21867,0.00013,16.16885]
[1776947333055,40.01,77746.61,0.06,0.21866,0.00013,16.16831]
[1776947333112,40.01,77746.61,0.06,0.21866,0.00013,16.16831]
[1776947333823,40.01,77746.61,0.06,0.21866,0.00013,16.16831]
[1776947333914,40.01,77746.84,0.06,0.2187,0.00013,16.16982]
[1776947339864,40.02,77745.58,0.06,0.21855,0.00013,16.16318]
[1776947344898,40.02,77742.55,0.06,0.21815,0.00013,16.14563]
[1776947349937,40.02,77739.89,0.06,0.2178,0.00013,16.13023]
[1776947354972,40.02,77742.01,0.06,0.2181,0.00013,16.14331]
[1776947360014,40.02,77741.62,0.06,0.21806,0.00013,16.14139]
[1776947365039,40.02,77741.94,0.06,0.21811,0.00013,16.14361]
[1776947370409,40.02,77741.34,0.06,0.21803,0.00013,16.14023]
[1776947370525,40.03,77741.52,0.06,0.21806,0.00013,16.14141]
[1776947376117,40.03,77748.18,0.06,0.21891,0.00013,16.17617]
[1776947381499,40.03,77752.29,0.06,0.21947,0.00013,16.2006]
[1776947381553,40.03,77752.29,0.06,0.21947,0.00013,16.2006]
[1776947382009,40.03,77752.29,0.06,0.21947,0.00013,16.2006]
[1776947382050,40.03,77752.29,0.06,0.21947,0.00013,16.2006]
[1776947381584,40.03,77752.8,0.06,0.21954,0.00013,16.20363]
[1776947382159,40.03,77752.8,0.06,0.21954,0.00013,16.20365]
[1776947383732,40.03,77752.8,0.06,0.21954,0.00013,16.20365]
[1776947383783,40.03,77752.8,0.06,0.21954,0.00013,16.20365]
[1776947383854,40.03,77755.39,0.06,0.21989,0.00013,16.21915]
[1776947384714,40.03,77755.39,0.06,0.21989,0.00013,16.21915]
[1776947384768,40.03,77755.39,0.06,0.21989,0.00013,16.21915]
[1776947384770,40.03,77755.59,0.06,0.21992,0.00013,16.22034]
[1776947385578,40.03,77755.59,0.06,0.21992,0.00013,16.22034]
[1776947385629,40.03,77755.59,0.06,0.21992,0.00013,16.22034]
[1776947385679,40.03,77755.89,0.06,0.21996,0.00013,16.22219]
[1776947387518,40.03,77755.89,0.06,0.21996,0.00013,16.22226]
[1776947387598,40.03,77755.89,0.06,0.21996,0.00013,16.22226]
[1776947387637,40.03,77755.81,0.06,0.21995,0.00013,16.22186]
[1776947388654,40.03,77755.81,0.06,0.21995,0.00013,16.22186]
[1776947388745,40.03,77755.81,0.06,0.21995,0.00013,16.22186]
[1776947388785,40.03,77769.07,0.06,0.22175,0.00014,16.30034]
[1776947390548,40.03,77769.07,0.06,0.22175,0.00014,16.3005]
[1776947390597,40.03,77769.07,0.06,0.22175,0.00014,16.3005]
[1776947390699,40.03,77769.77,0.06,0.22185,0.00014,16.30471]
[1776947392155,40.03,77769.77,0.06,0.22185,0.00014,16.30478]
[1776947392221,40.03,77769.77,0.06,0.22185,0.00014,16.30478]
[1776947392257,40.03,77770.07,0.06,0.22189,0.00014,16.30662]
[1776947394624,40.03,77770.07,0.06,0.22189,0.00014,16.30668]
[1776947394692,40.03,77770.07,0.06,0.22189,0.00014,16.30668]
[1776947394829,40.03,77770.55,0.06,0.22196,0.00014,16.30971]
[1776947399876,40.03,77770.69,0.06,0.222,0.00014,16.31125]
[1776947402444,40.04,77772.95,0.06,0.22232,0.00014,16.32508]
[1776947402496,40.04,77772.95,0.06,0.22232,0.00014,16.32508]
[1776947402542,40.04,77770.21,0.06,0.22195,0.00014,16.30907]
[1776947407784,40.04,77767.84,0.06,0.22165,0.00014,16.29576]
[1776947407823,40.04,77767.84,0.06,0.22165,0.00014,16.29576]
[1776947407885,40.04,77767.65,0.06,0.22162,0.00014,16.29482]
[1776947409266,40.04,77767.65,0.06,0.22163,0.00014,16.29501]
[1776947409327,40.04,77767.65,0.06,0.22163,0.00014,16.29501]
[1776947409641,40.04,77777.18,0.06,0.22293,0.00014,16.35139]
[1776947411049,40.04,77788.53,0.06,0.22448,0.00014,16.4185]
[1776947411401,40.04,77788.53,0.06,0.22448,0.00014,16.4185]
[1776947411445,40.04,77788.53,0.06,0.22448,0.00014,16.4185]
[1776947411477,40.04,77790.49,0.06,0.22475,0.00014,16.43001]
[1776947412327,40.04,77790.49,0.06,0.22475,0.00014,16.43001]
[1776947412433,40.04,77790.49,0.06,0.22475,0.00014,16.43001]
[1776947412534,40.04,77790.49,0.06,0.22475,0.00014,16.43011]
[1776947415399,40.04,77782.31,0.06,0.22364,0.00014,16.38223]
[1776947419222,40.05,77778.77,0.06,0.22316,0.00014,16.36166]
[1776947419284,40.05,77778.77,0.06,0.22316,0.00014,16.36166]
[1776947419717,40.05,77774.41,0.06,0.22257,0.00014,16.33598]
[1776947422204,40.05,77771.83,0.06,0.22223,0.00014,16.32094]
[1776947422268,40.05,77771.83,0.06,0.22223,0.00014,16.32094]
[1776947422448,40.05,77771.44,0.06,0.22218,0.00014,16.31875]
[1776947424624,40.05,77771.25,0.06,0.22215,0.00014,16.31774]
[1776947424707,40.05,77771.25,0.06,0.22215,0.00014,16.31774]
[1776947424725,40.05,77770.65,0.06,0.22207,0.00014,16.31432]
[1776947427738,40.05,77777.09,0.06,0.22295,0.00014,16.3525]
[1776947427828,40.05,77777.09,0.06,0.22295,0.00014,16.3525]
[1776947427925,40.05,77774.31,0.06,0.22258,0.00014,16.33619]
[1776947429425,40.05,77774.31,0.06,0.22258,0.00014,16.33626]
[1776947429458,40.05,77774.31,0.06,0.22258,0.00014,16.33626]
[1776947429510,40.05,77773.34,0.06,0.22245,0.00014,16.33062]
[1776947431436,40.05,77773.34,0.06,0.22245,0.00014,16.3307]
[1776947434237,40.05,77775.83,0.06,0.22275,0.00014,16.34059]
[1776947435550,40.05,77775.58,0.06,0.22272,0.00014,16.33918]
[1776947435554,40.05,77775.58,0.06,0.22272,0.00014,16.33918]
[1776947435611,40.05,77775.58,0.06,0.22272,0.00014,16.33918]
[1776947435643,40.05,77775.23,0.06,0.22267,0.00014,16.33718]
[1776947441623,40.05,77776.85,0.06,0.2229,0.00014,16.34701]
[1776947442248,40.05,77776.53,0.06,0.22286,0.00014,16.34514]
[1776947442296,40.05,77776.53,0.06,0.22286,0.00014,16.34514]
[1776947442589,40.05,77776.23,0.06,0.22281,0.00014,16.34339]
[1776947445805,40.05,77775.26,0.06,0.22268,0.00014,16.33772]
[1776947445817,40.05,77774.19,0.06,0.22254,0.00014,16.33144]
[1776947451652,40.05,77772.97,0.06,0.22238,0.00014,16.32442]
[1776947456687,40.05,77772.24,0.06,0.22228,0.00014,16.32023]
[1776947460675,40.05,77777.53,0.06,0.223,0.00014,16.35143]
[1776947460729,40.05,77777.53,0.06,0.223,0.00014,16.35143]
[1776947461055,40.05,77777.53,0.06,0.223,0.00014,16.35143]
[1776947461079,40.05,77779.57,0.06,0.22328,0.00014,16.36343]
[1776947461192,40.05,77779.57,0.06,0.22328,0.00014,16.36343]
[1776947461237,40.05,77779.57,0.06,0.22328,0.00014,16.36343]
[1776947461517,40.05,77779.57,0.06,0.22328,0.00014,16.36343]
[1776947461693,40.05,77779.57,0.06,0.22328,0.00014,16.36343]
[1776947461856,40.05,77779.57,0.06,0.22328,0.00014,16.36343]
[1776947462012,40.05,77779.57,0.06,0.22328,0.00014,16.36343]
[1776947462071,40.05,77779.57,0.06,0.22328,0.00014,16.36343]
[1776947462167,40.05,77793.42,0.06,0.22517,0.00014,16.4448]
[1776947462385,40.05,77793.42,0.06,0.22517,0.00014,16.4448]
[1776947463004,40.05,77799.12,0.06,0.22595,0.00014,16.47821]
[1776947466775,40.05,77789.74,0.06,0.22467,0.00014,16.42332]
[1776947471798,40.06,77794.09,0.06,0.22527,0.00014,16.44934]
[1776947477146,40.06,77796.7,0.06,0.22564,0.00014,16.46505]
[1776947477217,40.06,77798.76,0.06,0.22592,0.00014,16.47722]
[1776947477300,40.06,77798.76,0.06,0.22592,0.00014,16.47722]
[1776947477844,40.06,77796.78,0.06,0.22565,0.00014,16.4657]
[1776947478180,40.06,77796.78,0.06,0.22565,0.00014,16.4657]
[1776947482241,40.06,77788.34,0.06,0.22451,0.00014,16.41671]
[1776947482881,40.06,77788.42,0.06,0.22453,0.00014,16.41733]
[1776947486335,40.06,77787.34,0.06,0.22439,0.00014,16.41142]
[1776947486411,40.06,77787.34,0.06,0.22439,0.00014,16.41142]
[1776947486451,40.06,77787.34,0.06,0.22439,0.00014,16.41142]
[1776947487328,40.06,77788.08,0.06,0.2245,0.00014,16.41591]
[1776947487364,40.06,77788.08,0.06,0.2245,0.00014,16.41591]
[1776947488108,40.06,77788.08,0.06,0.2245,0.00014,16.41591]
[1776947488121,40.06,77788.08,0.06,0.2245,0.00014,16.41591]
[1776947488130,40.06,77788.08,0.06,0.2245,0.00014,16.41591]
[1776947487910,40.06,77789.96,0.06,0.22476,0.00014,16.42708]
[1776947488346,40.06,77789.96,0.06,0.22476,0.00014,16.42708]
[1776947488815,40.06,77789.96,0.06,0.22476,0.00014,16.42708]
[1776947488849,40.06,77789.96,0.06,0.22476,0.00014,16.42708]
[1776947488997,40.06,77789.96,0.06,0.22476,0.00014,16.42708]
[1776947489098,40.06,77791.23,0.06,0.22493,0.00014,16.43466]
[1776947489831,40.06,77791.23,0.06,0.22493,0.00014,16.43466]
[1776947489897,40.06,77791.23,0.06,0.22493,0.00014,16.43466]
[1776947490490,40.07,77792.23,0.06,0.22507,0.00014,16.44063]
[1776947490932,40.07,77792.23,0.06,0.22507,0.00014,16.44074]
[1776947491363,40.07,77792.23,0.06,0.22507,0.00014,16.44074]
[1776947491940,40.07,77791.47,0.06,0.22493,0.00014,16.43136]
[1776947492384,40.07,77791.47,0.06,0.22493,0.00014,16.43136]
[1776947492410,40.07,77791.47,0.06,0.22493,0.00014,16.43136]
[1776947492524,40.07,77791.47,0.06,0.22493,0.00014,16.43136]
[1776947492577,40.07,77791.47,0.06,0.22493,0.00014,16.43136]
[1776947492632,40.07,77791.47,0.06,0.22493,0.00014,16.43136]
[1776947492947,40.07,77791.54,0.06,0.22494,0.00014,16.43187]
[1776947493965,40.07,77782.25,0.06,0.22368,0.00014,16.37742]
[1776947494503,40.07,77782.25,0.06,0.22368,0.00014,16.37742]
[1776947494964,40.07,77773.7,0.06,0.22252,0.00014,16.32727]
[1776947499994,40.07,77773.45,0.06,0.22251,0.00014,16.32691]
[1776947504024,40.08,77764.58,0.06,0.22133,0.00014,16.27555]
[1776947504881,40.08,77764.58,0.06,0.22133,0.00014,16.27555]
[1776947504938,40.08,77764.58,0.06,0.22133,0.00014,16.27555]
[1776947505039,40.08,77764.27,0.06,0.22129,0.00014,16.274]
[1776947510064,40.08,77764.74,0.06,0.22139,0.00014,16.27819]
[1776947515099,40.09,77764.75,0.06,0.22143,0.00014,16.27967]
[1776947515746,40.09,77764.75,0.06,0.22143,0.00014,16.27967]
[1776947515762,40.09,77764.75,0.06,0.22143,0.00014,16.27967]
[1776947515778,40.09,77764.75,0.06,0.22143,0.00014,16.27967]
[1776947516106,40.09,77764.82,0.06,0.22144,0.00014,16.28036]
[1776947521141,40.1,77765.47,0.06,0.22156,0.00014,16.28561]
[1776947522018,40.1,77765.47,0.06,0.22156,0.00014,16.28561]
[1776947522126,40.1,77765.47,0.06,0.22156,0.00014,16.28561]
[1776947522969,40.1,77761.21,0.06,0.221,0.00014,16.26104]
[1776947525169,40.1,77753.52,0.06,0.21998,0.00013,16.21617]
[1776947527479,40.1,77749.29,0.06,0.21942,0.00013,16.19159]
[1776947527576,40.1,77749.29,0.06,0.21942,0.00013,16.19159]
[1776947527994,40.1,77749.29,0.06,0.21942,0.00013,16.19159]
[1776947528191,40.1,77748.7,0.06,0.21934,0.00013,16.1881]
[1776947528325,40.1,77748.7,0.06,0.21934,0.00013,16.1881]
[1776947529202,40.1,77745.11,0.06,0.21886,0.00013,16.16701]
[1776947531214,40.1,77753.62,0.06,0.22001,0.00013,16.21779]
[1776947536256,40.11,77752.67,0.06,0.2199,0.00013,16.21274]
[1776947542122,40.11,77751.74,0.06,0.21978,0.00013,16.20769]
[1776947545391,40.11,77751.44,0.06,0.21976,0.00013,16.20639]
[1776947545492,40.11,77743.87,0.06,0.21874,0.00013,16.16175]
[1776947548531,40.11,77743.83,0.06,0.21874,0.00013,16.16187]
[1776947548833,40.11,77743.83,0.06,0.21874,0.00013,16.16187]
[1776947549265,40.11,77743.29,0.06,0.21868,0.00013,16.15885]
[1776947549355,40.11,77743.29,0.06,0.21868,0.00013,16.15885]
[1776947549425,40.11,77743.29,0.06,0.21868,0.00013,16.15885]
[1776947550169,40.11,77735.06,0.06,0.21758,0.00013,16.11026]
[1776947550518,40.11,77735.06,0.06,0.21758,0.00013,16.11026]
[1776947551547,40.11,77733.44,0.06,0.21732,0.00013,16.09585]
[1776947552073,40.12,77736.46,0.06,0.21773,0.00013,16.11401]
[1776947557419,40.12,77736.39,0.06,0.21775,0.00013,16.11473]
[1776947557681,40.12,77736.39,0.06,0.21775,0.00013,16.11473]
[1776947560549,40.12,77736.06,0.06,0.21772,0.00013,16.11347]
[1776947560591,40.12,77736.06,0.06,0.21772,0.00013,16.11347]
[1776947560604,40.12,77736.06,0.06,0.21772,0.00013,16.11347]
[1776947560884,40.12,77736.06,0.06,0.21772,0.00013,16.11347]
[1776947561005,40.12,77736.06,0.06,0.21772,0.00013,16.11347]
[1776947561765,40.12,77729.77,0.06,0.21688,0.00013,16.0764]
[1776947562212,40.12,77729.77,0.06,0.21688,0.00013,16.0764]
[1776947562353,40.12,77728.77,0.06,0.21675,0.00013,16.07075]
[1776947562438,40.12,77728.77,0.06,0.21675,0.00013,16.07075]
[1776947562502,40.12,77728.77,0.06,0.21675,0.00013,16.07075]
[1776947562513,40.12,77728.77,0.06,0.21675,0.00013,16.07075]
[1776947564661,40.13,77736.53,0.06,0.21781,0.00013,16.11734]
[1776947570943,40.13,77736.87,0.06,0.21789,0.00013,16.12081]
[1776947576849,40.14,77733.77,0.06,0.2175,0.00013,16.10375]
[1776947583577,40.14,77731.05,0.06,0.21717,0.00013,16.08912]
[1776947588611,40.15,77733.61,0.06,0.21754,0.00013,16.10537]
[1776947594219,40.15,77732.36,0.06,0.2174,0.00013,16.09896]
[1776947594325,40.15,77730.62,0.06,0.21717,0.00013,16.08889]
[1776947594423,40.15,77730.62,0.06,0.21717,0.00013,16.08889]
[1776947597470,40.16,77720.89,0.06,0.21589,0.00013,16.03206]
[1776947600363,40.16,77719.62,0.06,0.21575,0.00013,16.02557]
[1776947600695,40.16,77719.51,0.06,0.21574,0.00013,16.02526]
[1776947606234,40.17,77717.95,0.06,0.21557,0.00013,16.01743]
[1776947606514,40.17,77719.58,0.06,0.21579,0.00013,16.02746]
[1776947606564,40.17,77719.58,0.06,0.21579,0.00013,16.02746]
[1776947607060,40.17,77719.58,0.06,0.21579,0.00013,16.02746]
[1776947607115,40.17,77719.58,0.06,0.21579,0.00013,16.02746]
[1776947607175,40.17,77729.95,0.06,0.21718,0.00013,16.08933]
[1776947607535,40.17,77729.95,0.06,0.21718,0.00013,16.08933]
[1776947608307,40.17,77729.95,0.06,0.21718,0.00013,16.08933]
[1776947608385,40.17,77729.95,0.06,0.21719,0.00013,16.08962]
[1776947609241,40.17,77729.95,0.06,0.21719,0.00013,16.08962]
[1776947609262,40.17,77745.83,0.06,0.21933,0.00013,16.18409]
[1776947610589,40.17,77745.83,0.06,0.21933,0.00013,16.18409]
[1776947610766,40.17,77751.79,0.06,0.22014,0.00013,16.21952]
[1776947612681,40.18,77752.52,0.06,0.2202,0.00013,16.21903]
[1776947612782,40.18,77751.93,0.06,0.22012,0.00013,16.21579]
[1776947616810,40.18,77760.65,0.06,0.22132,0.00014,16.26796]
[1776947621873,40.18,77764.54,0.06,0.22186,0.00014,16.29166]
[1776947626880,40.19,77764.55,0.06,0.22188,0.00014,16.29228]
[1776947631915,40.19,77764.91,0.06,0.22194,0.00014,16.29496]
[1776947634642,40.19,77765.22,0.06,0.22199,0.00014,16.297]
[1776947634864,40.19,77765.22,0.06,0.22199,0.00014,16.297]
[1776947635005,40.19,77765.22,0.06,0.22199,0.00014,16.297]
[1776947635013,40.19,77758.8,0.06,0.22112,0.00013,16.25935]
[1776947635797,40.19,77758.8,0.06,0.22112,0.00013,16.25935]
[1776947635833,40.19,77758.8,0.06,0.22112,0.00013,16.25935]
[1776947636691,40.19,77758.8,0.06,0.22112,0.00013,16.25946]
[1776947637073,40.19,77758.8,0.06,0.22112,0.00013,16.25946]
[1776947637078,40.19,77758.8,0.06,0.22112,0.00013,16.25946]
[1776947637085,40.19,77758.8,0.06,0.22112,0.00013,16.25946]
[1776947637392,40.19,77753.54,0.06,0.22042,0.00013,16.22863]
[1776947637434,40.19,77753.54,0.06,0.22042,0.00013,16.22863]
[1776947637663,40.19,77753.54,0.06,0.22042,0.00013,16.22863]
[1776947639106,40.19,77753.54,0.06,0.22042,0.00013,16.22882]
[1776947639268,40.19,77753.54,0.06,0.22042,0.00013,16.22882]
[1776947639235,40.19,77752.6,0.06,0.2203,0.00013,16.22347]
[1776947640581,40.19,77752.6,0.06,0.22031,0.00013,16.22366]
[1776947641931,40.19,77751.03,0.06,0.2201,0.00013,16.2146]
[1776947642004,40.19,77751.03,0.06,0.2201,0.00013,16.2146]
[1776947642098,40.19,77751.03,0.06,0.2201,0.00013,16.2146]
[1776947642114,40.19,77751.03,0.06,0.2201,0.00013,16.2146]
[1776947642295,40.19,77757.96,0.06,0.22104,0.00013,16.25564]
[1776947645282,40.2,77762.09,0.06,0.2216,0.00014,16.2803]
[1776947645296,40.2,77766.6,0.06,0.22222,0.00014,16.30703]
[1776947651051,40.2,77769.36,0.06,0.2226,0.00014,16.32369]
[1776947653898,40.2,77769.46,0.06,0.22262,0.00014,16.32442]
[1776947654069,40.2,77769.56,0.06,0.22263,0.00014,16.32508]
[1776947655520,40.2,77772.78,0.06,0.22307,0.00014,16.34404]
[1776947655558,40.2,77772.78,0.06,0.22307,0.00014,16.34404]
[1776947656248,40.2,77772.78,0.06,0.22307,0.00014,16.34404]
[1776947656299,40.2,77772.78,0.06,0.22307,0.00014,16.34404]
[1776947662875,40.2,77776.81,0.06,0.22362,0.00014,16.36785]
[1776947662968,40.2,77776.81,0.06,0.22362,0.00014,16.36785]
[1776947663054,40.2,77776.81,0.06,0.22362,0.00014,16.36785]
[1776947663343,40.2,77776.81,0.06,0.22362,0.00014,16.36785]
[1776947663140,40.2,77776.66,0.06,0.2236,0.00014,16.36698]
[1776947663401,40.2,77776.66,0.06,0.2236,0.00014,16.36698]
[1776947663451,40.2,77776.66,0.06,0.2236,0.00014,16.36698]
[1776947663714,40.2,77776.66,0.06,0.2236,0.00014,16.36698]
[1776947664143,40.2,77770.74,0.06,0.2228,0.00014,16.33227]
[1776947665148,40.2,77758.14,0.06,0.2211,0.00013,16.25827]
[1776947665374,40.2,77758.14,0.06,0.2211,0.00013,16.25827]
[1776947665397,40.2,77758.14,0.06,0.2211,0.00013,16.25827]
[1776947665691,40.2,77758.14,0.06,0.2211,0.00013,16.25827]
[1776947666153,40.2,77754.01,0.06,0.22055,0.00013,16.23409]
[1776947671188,40.2,77757.44,0.06,0.22098,0.00013,16.24996]
[1776947671644,40.2,77757.44,0.06,0.22098,0.00013,16.24996]
[1776947671654,40.2,77757.44,0.06,0.22098,0.00013,16.24996]
[1776947672197,40.2,77757.22,0.06,0.22095,0.00013,16.24881]
[1776947673264,40.2,77757.22,0.06,0.22095,0.00013,16.24881]
[1776947673370,40.2,77757.22,0.06,0.22095,0.00013,16.24881]
[1776947673365,40.21,77756.47,0.06,0.22086,0.00013,16.2447]
[1776947673548,40.21,77756.47,0.06,0.22086,0.00013,16.2447]
[1776947675733,40.21,77751.27,0.06,0.22016,0.00013,16.21424]
[1776947676986,40.21,77747.08,0.06,0.2196,0.00013,16.18973]
[1776947678017,40.21,77747.27,0.06,0.21963,0.00013,16.191]
[1776947681802,40.21,77749.78,0.06,0.21998,0.00013,16.2064]
[1776947682265,40.21,77750.34,0.06,0.22006,0.00013,16.20984]
[1776947683081,40.21,77750.34,0.06,0.22006,0.00013,16.20984]
[1776947683140,40.21,77750.34,0.06,0.22006,0.00013,16.20984]
[1776947683896,40.21,77750.81,0.06,0.22013,0.00013,16.21275]
[1776947683970,40.21,77750.81,0.06,0.22013,0.00013,16.21275]
[1776947684280,40.21,77753.52,0.06,0.2205,0.00013,16.22885]
[1776947685359,40.21,77753.52,0.06,0.2205,0.00013,16.22885]
[1776947686276,40.21,77758.66,0.06,0.22119,0.00013,16.25923]
[1776947686299,40.21,77760.88,0.06,0.22149,0.00014,16.27237]
[1776947687889,40.21,77766.39,0.06,0.22224,0.00014,16.30482]
[1776947691647,40.21,77765.54,0.06,0.22214,0.00014,16.30019]
[1776947695019,40.22,77763.52,0.06,0.22187,0.00014,16.28869]
[1776947695092,40.22,77763.52,0.06,0.22187,0.00014,16.28869]
[1776947695210,40.22,77763.52,0.06,0.22187,0.00014,16.28869]
[1776947695241,40.22,77763.52,0.06,0.22187,0.00014,16.28869]
[1776947700277,40.22,77757.03,0.06,0.22101,0.00013,16.25106]
[1776947700312,40.22,77757.03,0.06,0.22101,0.00013,16.25106]
[1776947700362,40.22,77757.03,0.06,0.22101,0.00013,16.25106]
[1776947700400,40.22,77757.03,0.06,0.22101,0.00013,16.25106]
[1776947700397,40.22,77756.53,0.06,0.22094,0.00013,16.24812]
[1776947700461,40.22,77756.53,0.06,0.22094,0.00013,16.24812]
[1776947700582,40.22,77756.53,0.06,0.22094,0.00013,16.24812]
[1776947701399,40.22,77752.99,0.06,0.22047,0.00013,16.22739]
[1776947701438,40.22,77752.99,0.06,0.22047,0.00013,16.22739]
[1776947702256,40.22,77752.99,0.06,0.22047,0.00013,16.22739]
[1776947705322,40.22,77748.53,0.06,0.21987,0.00013,16.20138]
[1776947711371,40.22,77747.86,0.06,0.21979,0.00013,16.19795]
[1776947716505,40.22,77745.54,0.06,0.2195,0.00013,16.18488]
[1776947717504,40.22,77745.54,0.06,0.2195,0.00013,16.18488]
[1776947717671,40.22,77745.54,0.06,0.2195,0.00013,16.18488]
[1776947717806,40.22,77745.54,0.06,0.2195,0.00013,16.18488]
[1776947718409,40.22,77745.54,0.06,0.2195,0.00013,16.18488]
[1776947717894,40.22,77748.42,0.06,0.21989,0.00013,16.20194]
[1776947718489,40.22,77748.42,0.06,0.21989,0.00013,16.20194]
[1776947718755,40.22,77748.42,0.06,0.21989,0.00013,16.20194]
[1776947718823,40.22,77753.41,0.06,0.22056,0.00013,16.23145]
[1776947720294,40.22,77753.41,0.06,0.22056,0.00013,16.23145]
[1776947720330,40.22,77760.83,0.06,0.22156,0.00014,16.27518]
[1776947720777,40.22,77760.83,0.06,0.22156,0.00014,16.27518]
[1776947720795,40.22,77760.83,0.06,0.22156,0.00014,16.27518]
[1776947720826,40.22,77760.83,0.06,0.22156,0.00014,16.27518]
[1776947720865,40.22,77770.06,0.06,0.22281,0.00014,16.32941]
[1776947721954,40.22,77770.06,0.06,0.22281,0.00014,16.32941]
[1776947721970,40.22,77770.06,0.06,0.22281,0.00014,16.32941]
[1776947722005,40.22,77779.2,0.06,0.22405,0.00014,16.38296]
[1776947722719,40.22,77779.2,0.06,0.22405,0.00014,16.38296]
[1776947723608,40.22,77781.47,0.06,0.22436,0.00014,16.39621]
[1776947723622,40.22,77781.47,0.06,0.22436,0.00014,16.39621]
[1776947726364,40.23,77784.98,0.06,0.22484,0.00014,16.41686]
[1776947726892,40.23,77784.64,0.06,0.2248,0.00014,16.41498]
[1776947733313,40.23,77790.04,0.06,0.22551,0.00014,16.44263]
[1776947738661,40.23,77792.94,0.06,0.22593,0.00014,16.46028]
[1776947743697,40.24,77795.49,0.06,0.22629,0.00014,16.47567]
[1776947748731,40.24,77790.15,0.06,0.22557,0.00014,16.4451]
[1776947754327,40.24,77787.29,0.06,0.2252,0.00014,16.42903]
[1776947759808,40.24,77785.03,0.06,0.22491,0.00014,16.41656]
[1776947765447,40.25,77782.14,0.06,0.22452,0.00014,16.40011]
[1776947765573,40.25,77781.44,0.06,0.22443,0.00014,16.39613]
[1776947765863,40.25,77781.44,0.06,0.22443,0.00014,16.39613]
[1776947765933,40.25,77781.44,0.06,0.22443,0.00014,16.39613]
[1776947766030,40.25,77773.05,0.06,0.2233,0.00014,16.34715]
[1776947767288,40.25,77773.05,0.06,0.2233,0.00014,16.34715]
[1776947767307,40.25,77771.31,0.06,0.22306,0.00014,16.33712]
[1776947772903,40.25,77777.45,0.06,0.22392,0.00014,16.37404]
[1776947778368,40.25,77781.06,0.06,0.22443,0.00014,16.39578]
[1776947778398,40.25,77781.06,0.06,0.22443,0.00014,16.39578]
[1776947778440,40.25,77781.06,0.06,0.22443,0.00014,16.39578]
[1776947778418,40.25,77784.19,0.06,0.22486,0.00014,16.41422]
[1776947778537,40.25,77784.19,0.06,0.22486,0.00014,16.41422]
[1776947778631,40.25,77784.19,0.06,0.22486,0.00014,16.41422]
[1776947778644,40.25,77784.19,0.06,0.22486,0.00014,16.41422]
[1776947778698,40.25,77784.19,0.06,0.22486,0.00014,16.41422]
[1776947779471,40.25,77784.19,0.06,0.22486,0.00014,16.41422]
[1776947779490,40.26,77788.07,0.06,0.22539,0.00014,16.43714]
[1776947784988,40.26,77792.15,0.06,0.22596,0.00014,16.46144]
[1776947790027,40.26,77793.47,0.06,0.22615,0.00014,16.46951]
[1776947791304,40.26,77793.47,0.06,0.22615,0.00014,16.46951]
[1776947791404,40.26,77793.47,0.06,0.22615,0.00014,16.46951]
[1776947791428,40.26,77793.47,0.06,0.22615,0.00014,16.46951]
[1776947791464,40.26,77793.5,0.06,0.22611,0.00014,16.46474]
[1776947791520,40.26,77793.5,0.06,0.22611,0.00014,16.46474]
[1776947792288,40.26,77786.17,0.06,0.22511,0.00014,16.42205]
[1776947796448,40.26,77782.43,0.06,0.22461,0.00014,16.40062]
[1776947796521,40.26,77781.37,0.06,0.22447,0.00014,16.39458]
[1776947801334,40.26,77783.92,0.06,0.22483,0.00014,16.41009]
[1776947801415,40.26,77783.92,0.06,0.22483,0.00014,16.41009]
[1776947801595,40.27,77783.93,0.06,0.22484,0.00014,16.41033]
[1776947802110,40.27,77783.93,0.06,0.22484,0.00014,16.41052]
[1776947804128,40.27,77775.1,0.06,0.22365,0.00014,16.35918]
[1776947807234,40.27,77766.17,0.06,0.22245,0.00014,16.30744]
[1776947808086,40.27,77766.17,0.06,0.22245,0.00014,16.30744]
[1776947811064,40.27,77766.09,0.06,0.22246,0.00014,16.30771]
[1776947811489,40.27,77766.09,0.06,0.22246,0.00014,16.30771]
[1776947815155,40.28,77765.9,0.06,0.22246,0.00014,16.30759]
[1776947816100,40.28,77763.94,0.06,0.2222,0.00014,16.29635]
[1776947821251,40.28,77764.71,0.06,0.22234,0.00014,16.30241]
[1776947822808,40.28,77763.75,0.06,0.22222,0.00014,16.29704]
[1776947822890,40.28,77763.75,0.06,0.22222,0.00014,16.29704]
[1776947822906,40.28,77763.75,0.06,0.22222,0.00014,16.29704]
[1776947826067,40.29,77767.12,0.06,0.22269,0.00014,16.31756]
[1776947826280,40.29,77767.12,0.06,0.22269,0.00014,16.31756]
[1776947826363,40.29,77767.12,0.06,0.22269,0.00014,16.31756]
[1776947827216,40.29,77766.71,0.06,0.22264,0.00014,16.31539]
[1776947828366,40.29,77768.73,0.06,0.22292,0.00014,16.32745]
[1776947830640,40.29,77776.37,0.06,0.22397,0.00014,16.3728]
[1776947835834,40.3,77775.11,0.06,0.22382,0.00014,16.36617]
[1776947836358,40.3,77775.77,0.06,0.22392,0.00014,16.37039]
[1776947838526,40.3,77776.13,0.06,0.22397,0.00014,16.37267]
[1776947838583,40.3,77778.28,0.06,0.22427,0.00014,16.38541]
[1776947839804,40.3,77780.82,0.06,0.22461,0.00014,16.4004]
[1776947839859,40.3,77780.82,0.06,0.22461,0.00014,16.4004]
[1776947845421,40.3,77779.84,0.06,0.2245,0.00014,16.39553]
[1776947850020,40.3,77779.46,0.06,0.22446,0.00014,16.39385]
[1776947850456,40.31,77778.98,0.06,0.2244,0.00014,16.39118]
[1776947851464,40.31,77772.21,0.06,0.22344,0.00014,16.34673]
[1776947852741,40.31,77767.92,0.06,0.22286,0.00014,16.3218]
[1776947852956,40.31,77767.92,0.06,0.22286,0.00014,16.3218]
[1776947853029,40.31,77767.92,0.06,0.22286,0.00014,16.3218]
[1776947853476,40.31,77769.78,0.06,0.22312,0.00014,16.33289]
[1776947853584,40.31,77769.78,0.06,0.22312,0.00014,16.33289]
[1776947853663,40.31,77769.78,0.06,0.22312,0.00014,16.33289]
[1776947853977,40.31,77769.78,0.06,0.22312,0.00014,16.33289]
[1776947854055,40.31,77769.78,0.06,0.22312,0.00014,16.33289]
[1776947854084,40.31,77769.78,0.06,0.22312,0.00014,16.33289]
[1776947854401,40.31,77769.78,0.06,0.22312,0.00014,16.33289]
[1776947854738,40.31,77775.75,0.06,0.22393,0.00014,16.36799]
[1776947854868,40.31,77775.75,0.06,0.22393,0.00014,16.36799]
[1776947855502,40.31,77786.35,0.06,0.22537,0.00014,16.42984]
[1776947858518,40.31,77793.82,0.06,0.2264,0.00014,16.47363]
[1776947859244,40.31,77793.82,0.06,0.2264,0.00014,16.47363]
[1776947859520,40.31,77794.12,0.06,0.22644,0.00014,16.47541]
[1776947861636,40.31,77793.59,0.06,0.22637,0.00014,16.47237]
[1776947861711,40.31,77793.59,0.06,0.22637,0.00014,16.47237]
[1776947863006,40.31,77792.08,0.06,0.22617,0.00014,16.46373]
[1776947866344,40.31,77794.08,0.06,0.22645,0.00014,16.47557]
[1776947866380,40.31,77794.08,0.06,0.22645,0.00014,16.47557]
[1776947866389,40.31,77794.08,0.06,0.22645,0.00014,16.47557]
[1776947871604,40.31,77801.1,0.06,0.22741,0.00014,16.51671]
[1776947876639,40.31,77800.89,0.06,0.22739,0.00014,16.51561]
[1776947881673,40.31,77801.99,0.06,0.22754,0.00014,16.52212]
[1776947886707,40.31,77805.03,0.06,0.22796,0.00014,16.53985]
[1776947891743,40.32,77803.94,0.06,0.22782,0.00014,16.53377]
[1776947896778,40.32,77804.91,0.06,0.22796,0.00014,16.53974]
[1776947901815,40.32,77805.09,0.06,0.22799,0.00014,16.54099]
[1776947906848,40.32,77806.19,0.06,0.22814,0.00014,16.54757]
[1776947911883,40.32,77806.38,0.06,0.22813,0.00014,16.54389]
[1776947916918,40.32,77807.06,0.06,0.22823,0.00014,16.54805]
[1776947921953,40.32,77807.4,0.06,0.22828,0.00014,16.55028]
[1776947923443,40.32,77807.4,0.06,0.22828,0.00014,16.55028]
[1776947923500,40.32,77807.14,0.06,0.22825,0.00014,16.54889]
[1776947926616,40.32,77803.02,0.06,0.22769,0.00014,16.5254]
[1776947926674,40.32,77803.02,0.06,0.22769,0.00014,16.5254]
[1776947926687,40.32,77803.02,0.06,0.22769,0.00014,16.5254]
[1776947926738,40.32,77800.47,0.06,0.22735,0.00014,16.51075]
[1776947927472,40.32,77800.47,0.06,0.22735,0.00014,16.51075]
[1776947927492,40.32,77800.47,0.06,0.22735,0.00014,16.51075]
[1776947927571,40.32,77792.52,0.06,0.22626,0.00014,16.46456]
[1776947928817,40.33,77780.51,0.06,0.22464,0.00014,16.39492]
[1776947929120,40.33,77780.51,0.06,0.22464,0.00014,16.39492]
[1776947929133,40.33,77780.51,0.06,0.22464,0.00014,16.39492]
[1776947929214,40.33,77777.24,0.06,0.22419,0.00014,16.37583]
[1776947934730,40.33,77779.47,0.06,0.22453,0.00014,16.3903]
[1776947936301,40.33,77779.47,0.06,0.22453,0.00014,16.3903]
[1776947936380,40.33,77778.82,0.06,0.22445,0.00014,16.38674]
[1776947941632,40.34,77782.08,0.06,0.22491,0.00014,16.40663]
[1776947941641,40.34,77782.08,0.06,0.22491,0.00014,16.40663]
[1776947941676,40.34,77782.08,0.06,0.22491,0.00014,16.40663]
[1776947941700,40.34,77782.08,0.06,0.22491,0.00014,16.40663]
[1776947941718,40.34,77782.08,0.06,0.22491,0.00014,16.40663]
[1776947941730,40.34,77782.08,0.06,0.22491,0.00014,16.40663]
[1776947941762,40.34,77782.08,0.06,0.22491,0.00014,16.40663]
[1776947944800,40.34,77790.61,0.06,0.22609,0.00014,16.45718]
[1776947950154,40.34,77790.75,0.06,0.22613,0.00014,16.4587]
[1776947955186,40.35,77790.36,0.06,0.22609,0.00014,16.45714]
[1776947960222,40.35,77789.89,0.06,0.22605,0.00014,16.45512]
[1776947965809,40.35,77784.03,0.06,0.22527,0.00014,16.42167]
[1776947968781,40.35,77782.69,0.06,0.2251,0.00014,16.41438]
[1776947968788,40.35,77782.69,0.06,0.2251,0.00014,16.41438]
[1776947968831,40.35,77785.62,0.06,0.2255,0.00014,16.43177]
[1776947969254,40.35,77785.62,0.06,0.2255,0.00014,16.43177]
[1776947969286,40.35,77785.62,0.06,0.2255,0.00014,16.43177]
[1776947969295,40.35,77785.62,0.06,0.2255,0.00014,16.43177]
[1776947975327,40.36,77788.39,0.06,0.22585,0.00014,16.44359]
[1776947980406,40.36,77784.64,0.06,0.22535,0.00014,16.42226]
[1776947986405,40.37,77785.28,0.06,0.22547,0.00014,16.42718]
[1776947991616,40.37,77781.91,0.06,0.22503,0.00014,16.40825]
[1776947991681,40.37,77781.91,0.06,0.22503,0.00014,16.40825]
[1776947991687,40.37,77781.91,0.06,0.22503,0.00014,16.40825]
[1776947991806,40.37,77781.91,0.06,0.22503,0.00014,16.40825]
[1776947991753,40.37,77782.39,0.06,0.2251,0.00014,16.41139]
[1776947993257,40.37,77779.49,0.06,0.22471,0.00014,16.39467]
[1776947994701,40.37,77779.49,0.06,0.22471,0.00014,16.39467]
[1776947995071,40.37,77776.95,0.06,0.22438,0.00014,16.38026]
[1776948000505,40.38,77778.38,0.06,0.22459,0.00014,16.38961]
[1776948003473,40.38,77778.5,0.06,0.22462,0.00014,16.39069]
[1776948003534,40.38,77778.5,0.06,0.22462,0.00014,16.39069]
[1776948003564,40.38,77778.5,0.06,0.22462,0.00014,16.39069]
[1776948004895,40.38,77781.1,0.06,0.22498,0.00014,16.40601]
[1776948004929,40.38,77781.18,0.06,0.22499,0.00014,16.40665]
[1776948005547,40.38,77781.18,0.06,0.22499,0.00014,16.40665]
[1776948005548,40.38,77782.09,0.06,0.22512,0.00014,16.41211]
[1776948010574,40.38,77783.11,0.06,0.22528,0.00014,16.41879]
[1776948015609,40.39,77780.26,0.06,0.22491,0.00014,16.40293]
[1776948020644,40.39,77780.75,0.06,0.22499,0.00014,16.40658]
[1776948025679,40.39,77781.53,0.06,0.22512,0.00014,16.41192]
[1776948030722,40.4,77781.78,0.06,0.22517,0.00014,16.41415]
[1776948035757,40.4,77781.63,0.06,0.22513,0.00014,16.40944]
[1776948040807,40.4,77782.64,0.06,0.22529,0.00014,16.41623]
[1776948046236,40.41,77782.41,0.06,0.22529,0.00014,16.41587]
[1776948051885,40.41,77781.84,0.06,0.22524,0.00014,16.41404]
[1776948056919,40.42,77781.64,0.06,0.22524,0.00014,16.41394]
[1776948062961,40.42,77781.56,0.06,0.22526,0.00014,16.41464]
[1776948069003,40.43,77781.17,0.06,0.22523,0.00014,16.41347]
[1776948074040,40.43,77780.7,0.06,0.22519,0.00014,16.41161]
[1776948079076,40.44,77781.51,0.06,0.22532,0.00014,16.41715]
[1776948084110,40.44,77784.74,0.06,0.22578,0.00014,16.43662]
[1776948089145,40.44,77783.67,0.06,0.22565,0.00014,16.43108]
[1776948091008,40.44,77783.67,0.06,0.22565,0.00014,16.43108]
[1776948091060,40.44,77783.7,0.06,0.22566,0.00014,16.43139]
[1776948091079,40.44,77783.7,0.06,0.22566,0.00014,16.43139]
[1776948091160,40.44,77783.7,0.06,0.22561,0.00014,16.4265]
[1776948092747,40.44,77801.79,0.06,0.22808,0.00014,16.53155]
[1776948095123,40.44,77800.75,0.06,0.22795,0.00014,16.5258]
[1776948095859,40.45,77797.73,0.06,0.22754,0.00014,16.50859]
[1776948102237,40.45,77799.19,0.06,0.22776,0.00014,16.51791]
[1776948107271,40.45,77800.68,0.06,0.22798,0.00014,16.52724]
[1776948112610,40.45,77800.15,0.06,0.22792,0.00014,16.52455]
[1776948115827,40.46,77803.96,0.06,0.22845,0.00014,16.54683]
[1776948115913,40.46,77803.96,0.06,0.22845,0.00014,16.54683]
[1776948115993,40.46,77803.96,0.06,0.22845,0.00014,16.54683]
[1776948115999,40.46,77807.36,0.06,0.22891,0.00014,16.56653]
[1776948116040,40.46,77807.36,0.06,0.22891,0.00014,16.56653]
[1776948116486,40.46,77818.41,0.06,0.23044,0.00014,16.6305]
[1776948118514,40.46,77826.25,0.06,0.23152,0.00014,16.67579]
[1776948120941,40.46,77826.25,0.06,0.23152,0.00014,16.67598]
[1776948121007,40.46,77826.25,0.06,0.23152,0.00014,16.67598]
[1776948121035,40.46,77827.27,0.06,0.23167,0.00014,16.68219]
[1776948121083,40.46,77827.27,0.06,0.23167,0.00014,16.68219]
[1776948121165,40.46,77827.27,0.06,0.23167,0.00014,16.68219]
[1776948121374,40.46,77827.27,0.06,0.23167,0.00014,16.68219]
[1776948122867,40.46,77827.27,0.06,0.23167,0.00014,16.68219]
[1776948122943,40.46,77827.27,0.06,0.23167,0.00014,16.68219]
[1776948122960,40.46,77827.27,0.06,0.23167,0.00014,16.68219]
[1776948122963,40.46,77827.27,0.06,0.23167,0.00014,16.68219]
[1776948122957,40.46,77813.52,0.06,0.22979,0.00014,16.60349]
[1776948123387,40.46,77813.52,0.06,0.22979,0.00014,16.60349]
[1776948124700,40.46,77813.52,0.06,0.22979,0.00014,16.60349]
[1776948124729,40.46,77813.52,0.06,0.22979,0.00014,16.60349]
[1776948125793,40.46,77813.05,0.06,0.22973,0.00014,16.60099]
[1776948125843,40.46,77813.8,0.06,0.22985,0.00014,16.60582]
[1776948128179,40.47,77819.04,0.06,0.23057,0.00014,16.63619]
[1776948128240,40.47,77819.04,0.06,0.23057,0.00014,16.63619]
[1776948129919,40.47,77819.04,0.06,0.23058,0.00014,16.63639]
[1776948129928,40.47,77819.04,0.06,0.23058,0.00014,16.63639]
[1776948129933,40.47,77825.16,0.06,0.23143,0.00014,16.67197]
[1776948133004,40.47,77834.58,0.06,0.23274,0.00014,16.72655]
[1776948136029,40.47,77836.42,0.06,0.233,0.00014,16.73719]
[1776948136081,40.48,77837.22,0.06,0.23313,0.00014,16.74271]
[1776948137973,40.48,77840.46,0.06,0.2336,0.00014,16.76215]
[1776948143008,40.5,77842.78,0.06,0.23403,0.00014,16.77952]
[1776948148127,40.51,77843.82,0.06,0.23426,0.00014,16.78895]
[1776948148229,40.51,77843.82,0.06,0.23426,0.00014,16.78895]
[1776948148303,40.51,77843.82,0.06,0.23426,0.00014,16.78895]
[1776948148562,40.51,77843.82,0.06,0.23426,0.00014,16.78895]
[1776948151650,40.52,77848.08,0.06,0.23489,0.00014,16.81494]
[1776948152225,40.52,77845.41,0.06,0.23448,0.00014,16.79488]
[1776948152625,40.52,77845.41,0.06,0.23448,0.00014,16.79488]
[1776948152700,40.52,77845.41,0.06,0.23448,0.00014,16.79488]
[1776948153132,40.52,77842.01,0.06,0.23402,0.00014,16.77565]
[1776948154257,40.53,77842.01,0.06,0.23406,0.00014,16.77744]
[1776948156735,40.53,77843.95,0.06,0.23434,0.00014,16.78876]
[1776948157634,40.53,77847.75,0.06,0.23487,0.00014,16.81053]
[1776948157724,40.53,77847.75,0.06,0.23487,0.00014,16.81053]
[1776948158256,40.53,77851.29,0.06,0.23536,0.00014,16.8308]
[1776948162709,40.54,77855.48,0.06,0.23596,0.00014,16.85547]
[1776948163049,40.54,77855.48,0.06,0.23596,0.00014,16.85547]
[1776948162985,40.54,77855.78,0.06,0.23601,0.00014,16.85761]
[1776948164216,40.54,77861.01,0.06,0.23674,0.00014,16.8873]
[1776948164278,40.54,77861.01,0.06,0.23674,0.00014,16.8873]
[1776948164884,40.54,77864.25,0.06,0.2372,0.00014,16.90616]
[1776948167663,40.54,77866.07,0.06,0.23746,0.00014,16.91674]
[1776948167723,40.54,77866.07,0.06,0.23746,0.00014,16.91674]
[1776948168502,40.54,77865.81,0.06,0.23744,0.00014,16.91551]
[1776948168577,40.54,77865.81,0.06,0.23744,0.00014,16.91551]
[1776948168645,40.54,77865.81,0.06,0.23744,0.00014,16.91551]
[1776948168656,40.54,77865.81,0.06,0.23744,0.00014,16.91551]
[1776948168810,40.54,77865.81,0.06,0.23744,0.00014,16.91551]
[1776948168816,40.54,77865.78,0.06,0.23744,0.00014,16.9156]
[1776948174748,40.55,77860.74,0.06,0.23677,0.00014,16.88819]
[1776948178780,40.57,77852.1,0.06,0.23568,0.00014,16.84357]
[1776948183811,40.58,77857.95,0.06,0.23657,0.00014,16.88005]
[1776948188847,40.59,77854.87,0.06,0.23617,0.00014,16.8636]
[1776948193991,40.63,77855.69,0.06,0.23655,0.00014,16.87844]
[1776948194161,40.64,77854.99,0.06,0.2365,0.00014,16.87641]
[1776948194890,40.64,77854.99,0.06,0.2365,0.00014,16.87641]
[1776948196100,40.65,77840.51,0.06,0.23456,0.00014,16.79702]
[1776948196777,40.65,77840.51,0.06,0.23456,0.00014,16.79702]
[1776948196793,40.65,77840.51,0.06,0.23456,0.00014,16.79702]
[1776948196847,40.65,77840.51,0.06,0.23456,0.00014,16.79702]
[1776948197138,40.65,77840.51,0.06,0.23456,0.00014,16.79702]
[1776948198571,40.67,77838.78,0.06,0.2344,0.00014,16.79006]
[1776948198653,40.67,77838.78,0.06,0.2344,0.00014,16.79006]
[1776948198916,40.67,77838.41,0.06,0.23439,0.00014,16.78955]
[1776948202619,40.69,77835.06,0.06,0.23404,0.00014,16.77506]
[1776948202695,40.69,77835.06,0.06,0.23404,0.00014,16.77506]
[1776948202944,40.69,77833.32,0.06,0.2338,0.00014,16.76517]
[1776948204958,40.72,77825.52,0.06,0.23285,0.00014,16.72583]
[1776948206585,40.72,77824.65,0.06,0.23274,0.00014,16.721]
[1776948206675,40.72,77824.65,0.06,0.23274,0.00014,16.721]
[1776948206783,40.72,77824.65,0.06,0.23274,0.00014,16.721]
[1776948206846,40.72,77824.65,0.06,0.23274,0.00014,16.721]
[1776948207829,40.72,77824.75,0.06,0.23275,0.00014,16.72157]
[1776948207907,40.72,77824.75,0.06,0.23275,0.00014,16.72157]
[1776948207918,40.72,77824.75,0.06,0.23275,0.00014,16.72157]
[1776948207922,40.72,77824.75,0.06,0.23275,0.00014,16.72157]
[1776948207930,40.72,77824.75,0.06,0.23275,0.00014,16.72157]
[1776948207934,40.72,77824.75,0.06,0.23275,0.00014,16.72157]
[1776948208035,40.72,77814.0,0.06,0.23128,0.00014,16.6604]
[1776948208719,40.72,77814.0,0.06,0.23128,0.00014,16.6604]
[1776948208780,40.72,77814.0,0.06,0.23128,0.00014,16.6604]
[1776948208986,40.72,77814.0,0.06,0.23128,0.00014,16.66043]
[1776948209319,40.72,77814.0,0.06,0.23128,0.00014,16.66043]
[1776948209992,40.72,77813.93,0.06,0.23127,0.00014,16.66008]
[1776948210390,40.72,77813.93,0.06,0.23127,0.00014,16.66008]
[1776948210453,40.72,77813.93,0.06,0.23127,0.00014,16.66008]
[1776948211000,40.72,77813.43,0.06,0.23116,0.00014,16.65227]
[1776948215347,40.72,77813.54,0.06,0.23118,0.00014,16.65307]
[1776948215678,40.72,77813.54,0.06,0.23118,0.00014,16.65307]
[1776948215726,40.72,77813.54,0.06,0.23118,0.00014,16.65307]
[1776948216034,40.72,77813.26,0.06,0.23114,0.00014,16.65152]
[1776948221069,40.72,77812.77,0.06,0.23108,0.00014,16.64891]
[1776948223810,40.72,77813.07,0.06,0.23113,0.00014,16.65069]
[1776948223852,40.72,77813.07,0.06,0.23113,0.00014,16.65069]
[1776948224091,40.72,77812.32,0.06,0.23102,0.00014,16.64644]
[1776948229126,40.72,77811.11,0.06,0.23086,0.00014,16.63975]
[1776948234161,40.72,77809.27,0.06,0.23062,0.00014,16.62942]
[1776948239392,40.72,77808.93,0.06,0.23057,0.00014,16.62761]
[1776948246913,40.72,77803.96,0.06,0.22991,0.00014,16.59966]
[1776948252027,40.73,77800.57,0.06,0.22945,0.00014,16.58054]
[1776948252701,40.73,77797.7,0.06,0.22907,0.00014,16.56426]
[1776948252746,40.73,77797.7,0.06,0.22907,0.00014,16.56426]
[1776948253194,40.73,77797.7,0.06,0.22907,0.00014,16.56426]
[1776948253280,40.73,77794.67,0.06,0.22865,0.00014,16.54689]
[1776948253601,40.73,77794.67,0.06,0.22865,0.00014,16.54689]
[1776948253632,40.73,77794.67,0.06,0.22865,0.00014,16.54689]
[1776948254035,40.73,77794.67,0.06,0.22865,0.00014,16.54689]
[1776948254061,40.73,77794.67,0.06,0.22865,0.00014,16.54689]
[1776948254100,40.73,77797.65,0.06,0.22906,0.00014,16.56408]
[1776948257420,40.73,77799.38,0.06,0.2293,0.00014,16.57407]
[1776948257469,40.73,77801.06,0.06,0.22953,0.00014,16.5837]
[1776948259743,40.73,77808.97,0.06,0.23061,0.00014,16.62905]
[1776948265176,40.73,77808.46,0.06,0.23054,0.00014,16.62624]
[1776948270414,40.73,77809.13,0.06,0.23064,0.00014,16.63026]
[1776948273716,40.73,77806.93,0.06,0.2303,0.00014,16.61275]
[1776948274131,40.73,77804.11,0.06,0.22991,0.00014,16.59666]
[1776948275100,40.73,77796.79,0.06,0.22891,0.00014,16.55472]
[1776948278627,40.73,77794.11,0.06,0.22855,0.00014,16.53942]
[1776948278715,40.73,77794.11,0.06,0.22855,0.00014,16.53942]
[1776948279284,40.73,77792.31,0.06,0.22831,0.00014,16.52913]
[1776948279401,40.73,77792.31,0.06,0.22831,0.00014,16.52913]
[1776948280197,40.73,77784.94,0.06,0.22731,0.00014,16.48687]
[1776948284156,40.73,77776.22,0.06,0.22614,0.00014,16.43707]
[1776948284571,40.73,77776.22,0.06,0.22614,0.00014,16.43707]
[1776948286656,40.73,77770.8,0.06,0.22541,0.00013,16.40595]
[1776948287194,40.73,77771.15,0.06,0.22547,0.00013,16.40833]
[1776948292569,40.74,77776.88,0.06,0.22626,0.00014,16.44199]
[1776948295363,40.74,77776.29,0.06,0.22618,0.00014,16.43863]
[1776948295541,40.74,77776.29,0.06,0.22618,0.00014,16.43863]
[1776948295963,40.74,77776.29,0.06,0.22618,0.00014,16.43863]
[1776948296084,40.74,77776.29,0.06,0.22618,0.00014,16.43863]
[1776948296178,40.74,77768.25,0.06,0.22509,0.00013,16.39236]
[1776948296635,40.74,77757.13,0.06,0.2236,0.00013,16.32818]
[1776948301693,40.74,77752.85,0.06,0.22304,0.00013,16.30378]
[1776948304702,40.74,77756.69,0.06,0.22356,0.00013,16.32642]
[1776948304760,40.74,77763.94,0.06,0.22454,0.00013,16.36846]
[1776948305380,40.74,77763.94,0.06,0.22454,0.00013,16.36846]
[1776948305442,40.74,77763.94,0.06,0.22454,0.00013,16.36846]
[1776948305765,40.74,77766.36,0.06,0.22487,0.00013,16.3826]
[1776948306963,40.74,77766.36,0.06,0.22487,0.00013,16.3826]
[1776948307414,40.74,77767.19,0.06,0.22498,0.00013,16.38751]
[1776948307462,40.74,77767.19,0.06,0.22498,0.00013,16.38751]
[1776948307498,40.74,77767.19,0.06,0.22498,0.00013,16.38751]
[1776948307778,40.74,77769.65,0.06,0.22532,0.00013,16.40181]
[1776948313118,40.74,77775.86,0.06,0.22616,0.00014,16.43802]
[1776948313120,40.75,77776.07,0.06,0.22619,0.00014,16.43929]
[1776948317121,40.75,77778.63,0.06,0.22654,0.00014,16.45414]
[1776948317210,40.75,77779.15,0.06,0.22662,0.00014,16.4572]
[1776948322622,40.75,77785.16,0.06,0.22743,0.00014,16.49183]
[1776948323507,40.75,77785.44,0.06,0.22747,0.00014,16.49351]
[1776948323680,40.75,77785.44,0.06,0.22747,0.00014,16.49351]
[1776948323870,40.75,77785.44,0.06,0.22747,0.00014,16.49351]
[1776948323919,40.75,77785.44,0.06,0.22747,0.00014,16.49351]
[1776948323972,40.75,77785.44,0.06,0.22747,0.00014,16.49351]
[1776948324162,40.75,77790.04,0.06,0.2281,0.00014,16.52005]
[1776948324417,40.75,77790.04,0.06,0.2281,0.00014,16.52005]
[1776948324493,40.75,77790.04,0.06,0.2281,0.00014,16.52005]
[1776948324794,40.75,77790.04,0.06,0.2281,0.00014,16.52005]
[1776948325800,40.75,77797.29,0.06,0.22908,0.00014,16.56171]
[1776948327248,40.75,77797.29,0.06,0.22908,0.00014,16.56171]
[1776948327332,40.75,77801.49,0.06,0.22966,0.00014,16.58592]
[1776948331409,40.75,77801.43,0.06,0.22966,0.00014,16.58577]
[1776948331843,40.75,77801.32,0.06,0.2296,0.00014,16.58026]
[1776948336880,40.75,77805.94,0.06,0.23025,0.00014,16.60737]
[1776948338237,40.75,77805.94,0.06,0.23025,0.00014,16.60737]
[1776948338289,40.75,77805.94,0.06,0.23025,0.00014,16.60737]
[1776948339507,40.75,77806.79,0.06,0.23037,0.00014,16.6124]
[1776948339569,40.75,77806.79,0.06,0.23037,0.00014,16.6124]
[1776948340446,40.75,77806.23,0.06,0.23029,0.00014,16.60924]
[1776948340458,40.75,77806.23,0.06,0.23029,0.00014,16.60924]
[1776948340890,40.75,77806.23,0.06,0.23029,0.00014,16.60924]
[1776948341005,40.75,77806.23,0.06,0.23029,0.00014,16.60924]
[1776948341401,40.75,77806.04,0.06,0.23027,0.00014,16.60819]
[1776948344019,40.75,77812.19,0.06,0.23111,0.00014,16.64346]
[1776948344026,40.75,77812.19,0.06,0.23111,0.00014,16.64346]
[1776948344033,40.75,77812.19,0.06,0.23111,0.00014,16.64346]
[1776948344084,40.75,77812.19,0.06,0.23111,0.00014,16.64346]
[1776948344119,40.75,77812.19,0.06,0.23111,0.00014,16.64346]
[1776948344185,40.75,77812.34,0.06,0.23113,0.00014,16.64437]
[1776948346951,40.76,77821.89,0.06,0.23244,0.00014,16.69895]
[1776948347720,40.76,77821.89,0.06,0.23244,0.00014,16.69895]
[1776948347958,40.76,77825.26,0.06,0.23291,0.00014,16.71821]
[1776948352994,40.76,77829.9,0.06,0.23356,0.00014,16.74517]
[1776948356737,40.76,77830.31,0.06,0.23362,0.00014,16.74773]
[1776948356889,40.76,77830.31,0.06,0.23362,0.00014,16.74773]
[1776948357109,40.76,77830.31,0.06,0.23362,0.00014,16.74773]
[1776948357526,40.76,77786.74,0.06,0.22768,0.00014,16.49898]
[1776948358336,40.76,77750.73,0.06,0.22282,0.00013,16.29132]
[1776948358380,40.76,77750.73,0.06,0.22282,0.00013,16.29132]
[1776948358909,40.76,77750.73,0.06,0.22282,0.00013,16.29132]
[1776948358980,40.76,77750.73,0.06,0.22282,0.00013,16.29132]
[1776948359068,40.76,77750.73,0.06,0.22282,0.00013,16.29132]
[1776948359953,40.76,77750.73,0.06,0.22282,0.00013,16.29132]
[1776948360086,40.76,77735.62,0.06,0.2208,0.00013,16.20363]
[1776948360839,40.76,77735.62,0.06,0.2208,0.00013,16.20363]
[1776948361108,40.76,77690.18,0.06,0.21479,0.00013,15.93837]
[1776948362116,40.76,77690.18,0.06,0.21479,0.00013,15.93837]
[1776948362211,40.76,77690.18,0.06,0.21479,0.00013,15.93837]
[1776948362246,40.76,77690.18,0.06,0.21479,0.00013,15.93837]
[1776948362308,40.76,77579.63,0.06,0.20056,0.00013,15.28369]
[1776948363177,40.76,77579.63,0.06,0.20056,0.00013,15.28369]
[1776948363378,40.76,77579.63,0.06,0.20056,0.00013,15.28369]
[1776948364468,40.76,77576.89,0.06,0.20021,0.00013,15.26732]
[1776948364645,40.76,77576.89,0.06,0.20021,0.00013,15.26732]
[1776948365136,40.76,77618.62,0.06,0.20551,0.00013,15.51595]
[1776948365907,40.76,77618.62,0.06,0.20551,0.00013,15.51595]
[1776948366240,40.76,77618.62,0.06,0.20551,0.00013,15.51595]
[1776948366348,40.76,77623.27,0.06,0.20612,0.00013,15.54417]
[1776948366938,40.76,77623.27,0.06,0.20612,0.00013,15.54417]
[1776948367315,40.76,77639.73,0.06,0.20824,0.00013,15.64172]
[1776948367539,40.76,77639.73,0.06,0.20824,0.00013,15.64172]
[1776948367893,40.76,77639.73,0.06,0.20824,0.00013,15.64172]
[1776948368006,40.76,77639.73,0.06,0.20824,0.00013,15.64172]
[1776948368096,40.76,77639.73,0.06,0.20824,0.00013,15.64172]
[1776948368159,40.76,77639.73,0.06,0.20826,0.00013,15.64255]
[1776948368526,40.76,77639.73,0.06,0.20826,0.00013,15.64255]
[1776948369358,40.76,77639.73,0.06,0.20826,0.00013,15.64255]
[1776948369163,40.76,77633.77,0.06,0.20749,0.00013,15.60733]
[1776948369467,40.76,77633.77,0.06,0.20749,0.00013,15.60733]
[1776948369505,40.76,77633.77,0.06,0.20749,0.00013,15.60733]
[1776948369994,40.76,77633.77,0.06,0.20749,0.00013,15.60733]
[1776948370220,40.76,77633.77,0.06,0.20749,0.00013,15.60733]
[1776948370285,40.77,77600.15,0.06,0.20319,0.00013,15.40776]
[1776948370580,40.77,77600.15,0.06,0.20319,0.00013,15.40776]
[1776948371058,40.77,77600.15,0.06,0.20319,0.00013,15.40776]
[1776948371271,40.77,77600.15,0.06,0.20319,0.00013,15.40776]
[1776948371319,40.77,77581.48,0.06,0.20083,0.00013,15.29655]
[1776948371889,40.77,77581.48,0.06,0.20083,0.00013,15.29655]
[1776948372184,40.77,77581.48,0.06,0.20083,0.00013,15.29677]
[1776948372892,40.77,77581.48,0.06,0.20083,0.00013,15.29677]
[1776948373193,40.77,77592.68,0.06,0.20226,0.00013,15.36381]
[1776948374208,40.77,77608.25,0.06,0.20424,0.00013,15.45679]
[1776948374485,40.77,77608.25,0.06,0.20424,0.00013,15.45679]
[1776948374649,40.77,77608.25,0.06,0.20424,0.00013,15.45679]
[1776948375286,40.77,77591.61,0.06,0.20213,0.00013,15.35797]
[1776948376195,40.77,77591.61,0.06,0.20213,0.00013,15.35797]
[1776948376261,40.77,77591.61,0.06,0.20213,0.00013,15.35797]
[1776948376354,40.77,77591.16,0.06,0.20208,0.00013,15.35544]
[1776948377343,40.77,77591.16,0.06,0.20208,0.00013,15.35544]
[1776948377371,40.77,77591.16,0.06,0.20208,0.00013,15.35544]
[1776948378136,40.77,77591.16,0.06,0.20208,0.00013,15.35544]
[1776948378190,40.77,77591.16,0.06,0.20208,0.00013,15.35544]
[1776948378276,40.77,77591.16,0.06,0.20208,0.00013,15.35544]
[1776948378295,40.77,77575.42,0.06,0.2001,0.00013,15.26182]
[1776948379555,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948379949,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948380459,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948380909,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948380938,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948380957,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948381107,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948381141,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948381332,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948381405,40.77,77569.02,0.06,0.19929,0.00013,15.22368]
[1776948381366,40.77,77593.26,0.06,0.20236,0.00013,15.36859]
[1776948381549,40.77,77593.26,0.06,0.20236,0.00013,15.36859]
[1776948381680,40.77,77593.26,0.06,0.20236,0.00013,15.36859]
[1776948381758,40.77,77593.26,0.06,0.20236,0.00013,15.36859]
[1776948382262,40.77,77593.26,0.06,0.20237,0.00013,15.36891]
[1776948382721,40.77,77593.26,0.06,0.20237,0.00013,15.36891]
[1776948383392,40.77,77593.26,0.06,0.20237,0.00013,15.36891]
[1776948383264,40.77,77611.99,0.06,0.20475,0.00013,15.48038]
[1776948383466,40.77,77611.99,0.06,0.20475,0.00013,15.48038]
[1776948384272,40.77,77616.96,0.06,0.20539,0.00013,15.51016]
[1776948386287,40.78,77625.62,0.06,0.20651,0.00013,15.56214]
[1776948388368,40.78,77628.35,0.06,0.20686,0.00013,15.57832]
[1776948388446,40.78,77628.17,0.06,0.20684,0.00013,15.57741]
[1776948388526,40.78,77628.17,0.06,0.20684,0.00013,15.57741]
[1776948388809,40.78,77628.17,0.06,0.20684,0.00013,15.57741]
[1776948388876,40.78,77628.17,0.06,0.20684,0.00013,15.57741]
[1776948389077,40.78,77628.17,0.06,0.20684,0.00013,15.57741]
[1776948389394,40.78,77628.17,0.06,0.20684,0.00013,15.57741]
[1776948389312,40.78,77655.62,0.06,0.2104,0.00013,15.74042]
[1776948389469,40.78,77655.62,0.06,0.2104,0.00013,15.74042]
[1776948390726,40.78,77650.13,0.06,0.20969,0.00013,15.70802]
[1776948391321,40.78,77641.61,0.06,0.20855,0.00013,15.65274]
[1776948391476,40.78,77641.61,0.06,0.20855,0.00013,15.65274]
[1776948391498,40.78,77641.61,0.06,0.20855,0.00013,15.65274]
[1776948391584,40.78,77641.61,0.06,0.20855,0.00013,15.65274]
[1776948391666,40.78,77641.61,0.06,0.20855,0.00013,15.65274]
[1776948392328,40.78,77644.11,0.06,0.20888,0.00013,15.66784]
[1776948392574,40.78,77644.11,0.06,0.20888,0.00013,15.66784]
[1776948392626,40.78,77644.11,0.06,0.20888,0.00013,15.66784]
[1776948392904,40.78,77644.11,0.06,0.20888,0.00013,15.66784]
[1776948392916,40.78,77644.11,0.06,0.20888,0.00013,15.66784]
[1776948392929,40.78,77644.11,0.06,0.20888,0.00013,15.66784]
[1776948392957,40.78,77644.11,0.06,0.20888,0.00013,15.66784]
[1776948393335,40.78,77643.9,0.06,0.20886,0.00013,15.6669]
[1776948393720,40.78,77643.9,0.06,0.20886,0.00013,15.6669]
[1776948393733,40.78,77643.9,0.06,0.20886,0.00013,15.6669]
[1776948393736,40.78,77643.9,0.06,0.20886,0.00013,15.6669]
[1776948394312,40.78,77643.9,0.06,0.20886,0.00013,15.6669]
[1776948394399,40.78,77643.9,0.06,0.20886,0.00013,15.6669]
[1776948394360,40.78,77630.51,0.06,0.20714,0.00013,15.58799]
[1776948394867,40.78,77630.51,0.06,0.20714,0.00013,15.58799]
[1776948394883,40.78,77630.51,0.06,0.20714,0.00013,15.58799]
[1776948395407,40.79,77630.9,0.06,0.2072,0.00013,15.59077]
[1776948395445,40.79,77630.9,0.06,0.2072,0.00013,15.59077]
[1776948395518,40.79,77630.9,0.06,0.2072,0.00013,15.59077]
[1776948396050,40.79,77630.9,0.06,0.2072,0.00013,15.59077]
[1776948396063,40.79,77630.9,0.06,0.2072,0.00013,15.59077]
[1776948396067,40.79,77630.9,0.06,0.2072,0.00013,15.59077]
[1776948396360,40.79,77639.36,0.06,0.20829,0.00013,15.64084]
[1776948396705,40.79,77639.36,0.06,0.20829,0.00013,15.64084]
[1776948396745,40.79,77639.36,0.06,0.20829,0.00013,15.64084]
[1776948397193,40.79,77639.36,0.06,0.20829,0.00013,15.64084]
[1776948397220,40.79,77639.36,0.06,0.20829,0.00013,15.64084]
[1776948397363,40.79,77639.36,0.06,0.20829,0.00013,15.64098]
[1776948398115,40.79,77639.36,0.06,0.20829,0.00013,15.64098]
[1776948398138,40.79,77639.36,0.06,0.20829,0.00013,15.64098]
[1776948398384,40.79,77639.36,0.06,0.20829,0.00013,15.64098]
[1776948398371,40.79,77647.6,0.06,0.20936,0.00013,15.68988]
[1776948398560,40.79,77647.6,0.06,0.20936,0.00013,15.68988]
[1776948399174,40.79,77647.6,0.06,0.20936,0.00013,15.68988]
[1776948399233,40.79,77647.6,0.06,0.20936,0.00013,15.68988]
[1776948399487,40.79,77652.51,0.06,0.21,0.00013,15.71902]
[1776948399583,40.79,77652.51,0.06,0.21,0.00013,15.71902]
[1776948399654,40.79,77652.51,0.06,0.21,0.00013,15.71902]
[1776948400384,40.79,77648.72,0.06,0.20951,0.00013,15.69677]
[1776948400715,40.79,77648.72,0.06,0.20951,0.00013,15.69677]
[1776948400803,40.79,77648.72,0.06,0.20951,0.00013,15.69677]
[1776948401391,40.79,77645.77,0.06,0.20913,0.00013,15.67949]
[1776948402179,40.79,77645.77,0.06,0.20913,0.00013,15.67949]
[1776948402188,40.79,77645.77,0.06,0.20913,0.00013,15.67949]
[1776948402411,40.79,77644.89,0.06,0.20902,0.00013,15.67447]
[1776948404099,40.79,77639.06,0.06,0.20828,0.00013,15.6404]
[1776948404147,40.79,77639.06,0.06,0.20828,0.00013,15.6404]
[1776948404177,40.79,77639.06,0.06,0.20828,0.00013,15.6404]
[1776948404412,40.79,77636.68,0.06,0.20797,0.00013,15.62632]
[1776948408587,40.79,77637.79,0.06,0.20813,0.00013,15.6335]
[1776948408710,40.79,77637.79,0.06,0.20813,0.00013,15.6335]
[1776948408869,40.79,77637.79,0.06,0.20813,0.00013,15.6335]
[1776948408907,40.79,77637.79,0.06,0.20813,0.00013,15.6335]
[1776948409054,40.79,77637.79,0.06,0.20813,0.00013,15.6335]
[1776948409452,40.79,77645.86,0.06,0.20918,0.00013,15.68143]
[1776948409499,40.79,77645.86,0.06,0.20918,0.00013,15.68143]
[1776948410043,40.79,77645.86,0.06,0.20918,0.00013,15.68143]
[1776948410310,40.79,77645.86,0.06,0.20918,0.00013,15.68143]
[1776948410339,40.79,77645.86,0.06,0.20918,0.00013,15.68143]
[1776948410457,40.79,77655.31,0.06,0.2104,0.00013,15.73737]
[1776948410573,40.79,77655.31,0.06,0.2104,0.00013,15.73737]
[1776948410917,40.79,77655.31,0.06,0.2104,0.00013,15.73737]
[1776948410997,40.79,77655.31,0.06,0.2104,0.00013,15.73737]
[1776948411468,40.8,77659.65,0.06,0.21097,0.00013,15.76317]
[1776948411933,40.8,77659.65,0.06,0.21097,0.00013,15.76317]
[1776948412128,40.8,77659.65,0.06,0.21097,0.00013,15.76317]
[1776948412470,40.8,77673.12,0.06,0.21273,0.00013,15.84279]
[1776948413091,40.8,77673.12,0.06,0.21273,0.00013,15.84279]
[1776948413969,40.8,77678.44,0.06,0.21343,0.00013,15.87404]
[1776948413989,40.8,77678.44,0.06,0.21343,0.00013,15.87404]
[1776948414032,40.8,77678.44,0.06,0.21343,0.00013,15.87404]
[1776948414081,40.8,77678.44,0.06,0.21343,0.00013,15.87404]
[1776948414122,40.8,77678.44,0.06,0.21343,0.00013,15.87404]
[1776948414485,40.8,77676.12,0.06,0.21313,0.00013,15.86047]
[1776948415101,40.8,77676.12,0.06,0.21313,0.00013,15.86047]
[1776948415162,40.8,77676.12,0.06,0.21313,0.00013,15.86047]
[1776948415291,40.8,77676.12,0.06,0.21313,0.00013,15.86047]
[1776948415340,40.8,77676.12,0.06,0.21313,0.00013,15.86047]
[1776948415493,40.8,77681.78,0.06,0.21387,0.00013,15.89389]
[1776948416381,40.8,77681.78,0.06,0.21387,0.00013,15.89389]
[1776948416468,40.8,77681.78,0.06,0.21387,0.00013,15.89389]
[1776948416499,40.8,77686.32,0.06,0.21447,0.00013,15.92086]
[1776948416556,40.8,77686.32,0.06,0.21447,0.00013,15.92086]
[1776948417539,40.8,77688.65,0.06,0.21478,0.00013,15.93452]
[1776948417656,40.8,77688.65,0.06,0.21478,0.00013,15.93452]
[1776948417731,40.8,77688.65,0.06,0.21478,0.00013,15.93452]
[1776948418020,40.8,77688.65,0.06,0.21478,0.00013,15.93452]
[1776948418049,40.8,77688.65,0.06,0.21478,0.00013,15.93452]
[1776948418513,40.8,77698.43,0.06,0.21607,0.00013,15.9919]
[1776948418819,40.8,77698.43,0.06,0.21607,0.00013,15.9919]
[1776948418832,40.8,77698.43,0.06,0.21607,0.00013,15.9919]
[1776948418837,40.8,77698.43,0.06,0.21607,0.00013,15.9919]
[1776948419322,40.8,77698.43,0.06,0.21607,0.00013,15.9919]
[1776948419385,40.8,77698.43,0.06,0.21607,0.00013,15.9919]
[1776948419520,40.8,77701.86,0.06,0.21652,0.00013,16.01209]
[1776948419936,40.8,77701.86,0.06,0.21652,0.00013,16.01209]
[1776948419985,40.8,77701.86,0.06,0.21652,0.00013,16.01209]
[1776948420383,40.8,77701.86,0.06,0.21652,0.00013,16.01209]
[1776948420582,40.8,77693.62,0.06,0.21544,0.00013,15.96403]
[1776948420830,40.8,77693.62,0.06,0.21544,0.00013,15.96403]
[1776948421566,40.8,77689.11,0.06,0.21485,0.00013,15.93772]
[1776948422573,40.8,77677.14,0.06,0.21329,0.00013,15.86778]
[1776948426602,40.81,77667.77,0.06,0.21209,0.00013,15.81346]
[1776948426712,40.81,77667.77,0.06,0.21209,0.00013,15.81346]
[1776948426753,40.81,77667.77,0.06,0.21209,0.00013,15.81346]
[1776948427040,40.81,77667.77,0.06,0.21209,0.00013,15.81346]
[1776948427611,40.81,77671.05,0.06,0.21252,0.00013,15.83285]
[1776948428287,40.81,77671.05,0.06,0.21252,0.00013,15.83285]
[1776948428382,40.81,77671.05,0.06,0.21252,0.00013,15.83285]
[1776948428390,40.81,77671.05,0.06,0.21252,0.00013,15.83285]
[1776948428617,40.81,77668.23,0.06,0.21215,0.00013,15.81634]
[1776948429624,40.81,77659.2,0.06,0.21098,0.00013,15.76329]
[1776948429634,40.81,77659.2,0.06,0.21098,0.00013,15.76329]
[1776948429987,40.81,77659.2,0.06,0.21098,0.00013,15.76329]
[1776948430067,40.81,77659.2,0.06,0.21098,0.00013,15.76329]
[1776948430632,40.81,77666.17,0.06,0.21189,0.00013,15.80446]
[1776948431639,40.81,77673.86,0.06,0.2129,0.00013,15.84994]
[1776948435067,40.81,77674.82,0.06,0.21303,0.00013,15.85594]
[1776948435136,40.81,77674.82,0.06,0.21303,0.00013,15.85594]
[1776948435665,40.81,77666.95,0.06,0.212,0.00013,15.80973]
[1776948438367,40.81,77658.96,0.06,0.21097,0.00013,15.76307]
[1776948440195,40.81,77658.96,0.06,0.21097,0.00013,15.76307]
[1776948441292,40.81,77659.74,0.06,0.21108,0.00013,15.76796]
[1776948441368,40.81,77653.38,0.06,0.21026,0.00013,15.73062]
[1776948441878,40.81,77653.38,0.06,0.21026,0.00013,15.73062]
[1776948441923,40.81,77653.38,0.06,0.21026,0.00013,15.73062]
[1776948442187,40.81,77644.53,0.06,0.20912,0.00013,15.67858]
[1776948442884,40.81,77644.53,0.06,0.20912,0.00013,15.67858]
[1776948442941,40.81,77644.53,0.06,0.20912,0.00013,15.67858]
[1776948442963,40.81,77644.53,0.06,0.20912,0.00013,15.67858]
[1776948443301,40.81,77644.53,0.06,0.20912,0.00013,15.67858]
[1776948443424,40.81,77644.53,0.06,0.20912,0.00013,15.67858]
[1776948443465,40.81,77644.12,0.06,0.20907,0.00013,15.67639]
[1776948443872,40.81,77644.12,0.06,0.20907,0.00013,15.67639]
[1776948443918,40.81,77644.12,0.06,0.20907,0.00013,15.67639]
[1776948444250,40.81,77644.12,0.06,0.20907,0.00013,15.67639]
[1776948444323,40.82,77648.11,0.06,0.20959,0.00013,15.70018]
[1776948444830,40.82,77657.37,0.06,0.21079,0.00013,15.75477]
[1776948446280,40.82,77657.37,0.06,0.21079,0.00013,15.75477]
[1776948446422,40.82,77657.37,0.06,0.21079,0.00013,15.75477]
[1776948446454,40.82,77662.41,0.06,0.21146,0.00013,15.78489]
[1776948447463,40.82,77662.41,0.06,0.21146,0.00013,15.78489]
[1776948448135,40.82,77679.92,0.06,0.21375,0.00013,15.88844]
[1776948448949,40.82,77679.92,0.06,0.21375,0.00013,15.88844]
[1776948448997,40.82,77679.92,0.06,0.21375,0.00013,15.88844]
[1776948449055,40.82,77686.94,0.06,0.21467,0.00013,15.92958]
[1776948449885,40.82,77686.94,0.06,0.21467,0.00013,15.92958]
[1776948450146,40.82,77694.93,0.06,0.21573,0.00013,15.97676]
[1776948450926,40.82,77704.68,0.06,0.21702,0.00013,16.03372]
[1776948453153,40.82,77710.33,0.06,0.21772,0.00013,16.06176]
[1776948453207,40.82,77710.33,0.06,0.21772,0.00013,16.06176]
[1776948453225,40.82,77710.33,0.06,0.21772,0.00013,16.06176]
[1776948453249,40.82,77713.75,0.06,0.21818,0.00013,16.08202]
[1776948454114,40.82,77713.75,0.06,0.21818,0.00013,16.08202]
[1776948454244,40.82,77713.75,0.06,0.21818,0.00013,16.08202]
[1776948455634,40.83,77725.01,0.06,0.21968,0.00013,16.14806]
[1776948456000,40.83,77725.01,0.06,0.21968,0.00013,16.14806]
[1776948456092,40.83,77725.01,0.06,0.21968,0.00013,16.14806]
[1776948456140,40.83,77725.01,0.06,0.21968,0.00013,16.14806]
[1776948456302,40.83,77725.01,0.06,0.21968,0.00013,16.14806]
[1776948456508,40.83,77725.01,0.06,0.21968,0.00013,16.14806]
[1776948456530,40.83,77728.62,0.06,0.22017,0.00013,16.1692]
[1776948457132,40.83,77718.7,0.06,0.21885,0.00013,16.11154]
[1776948457922,40.83,77718.7,0.06,0.21885,0.00013,16.11154]
[1776948458365,40.83,77718.7,0.06,0.21885,0.00013,16.11154]
[1776948458534,40.83,77718.7,0.06,0.21885,0.00013,16.11154]
[1776948458661,40.83,77718.7,0.06,0.21885,0.00013,16.11154]
[1776948458546,40.83,77717.07,0.06,0.21864,0.00013,16.1022]
[1776948458807,40.83,77717.07,0.06,0.21864,0.00013,16.1022]
[1776948458916,40.83,77717.07,0.06,0.21864,0.00013,16.1022]
[1776948459312,40.83,77717.07,0.06,0.21864,0.00013,16.1022]
[1776948459403,40.83,77717.07,0.06,0.21864,0.00013,16.1022]
[1776948459654,40.83,77688.18,0.06,0.21484,0.00013,15.93377]
[1776948459779,40.83,77688.18,0.06,0.21484,0.00013,15.93377]
[1776948459783,40.83,77688.18,0.06,0.21484,0.00013,15.93377]
[1776948460046,40.83,77688.18,0.06,0.21484,0.00013,15.93377]
[1776948460255,40.83,77688.18,0.06,0.21484,0.00013,15.93377]
[1776948460418,40.83,77688.18,0.06,0.21484,0.00013,15.93377]
[1776948460501,40.83,77688.18,0.06,0.21484,0.00013,15.93377]
[1776948460554,40.83,77678.74,0.06,0.21361,0.00013,15.87865]
[1776948461259,40.83,77678.74,0.06,0.21361,0.00013,15.87865]
[1776948461382,40.83,77678.74,0.06,0.21361,0.00013,15.87865]
[1776948461625,40.83,77678.74,0.06,0.21361,0.00013,15.87865]
[1776948461695,40.83,77671.19,0.06,0.21262,0.00013,15.8344]
[1776948462263,40.83,77663.57,0.06,0.21163,0.00013,15.78961]
[1776948464681,40.83,77657.88,0.06,0.21089,0.00013,15.75625]
[1776948467433,40.83,77654.51,0.06,0.21047,0.00013,15.73684]
[1776948473365,40.83,77656.38,0.06,0.21073,0.00013,15.74879]
[1776948478972,40.84,77654.91,0.06,0.21056,0.00013,15.74123]
[1776948480260,40.84,77654.91,0.06,0.21056,0.00013,15.74123]
[1776948480520,40.84,77654.91,0.06,0.21056,0.00013,15.74123]
[1776948481498,40.84,77649.52,0.06,0.20987,0.00013,15.70963]
[1776948481564,40.84,77649.52,0.06,0.20987,0.00013,15.70963]
[1776948484137,40.84,77649.49,0.06,0.20988,0.00013,15.71003]
[1776948484240,40.84,77649.49,0.06,0.20988,0.00013,15.71003]
[1776948484384,40.84,77649.49,0.06,0.20988,0.00013,15.71003]
[1776948484642,40.84,77655.97,0.06,0.21072,0.00013,15.74838]
[1776948484835,40.84,77655.97,0.06,0.21072,0.00013,15.74838]
[1776948484895,40.84,77655.97,0.06,0.21072,0.00013,15.74838]
[1776948485228,40.84,77673.79,0.06,0.21304,0.00013,15.8533]
[1776948485901,40.84,77673.79,0.06,0.21304,0.00013,15.8533]
[1776948486226,40.84,77673.79,0.06,0.21304,0.00013,15.8533]
[1776948486757,40.84,77697.75,0.06,0.21619,0.00013,15.99395]
[1776948486809,40.84,77697.75,0.06,0.21619,0.00013,15.99395]
[1776948486951,40.84,77697.75,0.06,0.21619,0.00013,15.99395]
[1776948487227,40.84,77697.75,0.06,0.21619,0.00013,15.99395]
[1776948487379,40.84,77697.75,0.06,0.21619,0.00013,15.99395]
[1776948487414,40.85,77708.4,0.06,0.2176,0.00013,16.05635]
[1776948488720,40.85,77704.29,0.06,0.21706,0.00013,16.0326]
[1776948493027,40.85,77708.16,0.06,0.21759,0.00013,16.05581]
[1776948496661,40.85,77705.2,0.06,0.21722,0.00013,16.0394]
[1776948496711,40.85,77705.2,0.06,0.21722,0.00013,16.0394]
[1776948496743,40.85,77703.14,0.06,0.21695,0.00013,16.02767]
[1776948497853,40.85,77701.62,0.06,0.21676,0.00013,16.01909]
[1776948497924,40.85,77701.62,0.06,0.21676,0.00013,16.01909]
[1776948497958,40.85,77701.62,0.06,0.21676,0.00013,16.01909]
[1776948498127,40.85,77701.62,0.06,0.21676,0.00013,16.01909]
[1776948498296,40.85,77701.62,0.06,0.21676,0.00013,16.01909]
[1776948498619,40.85,77691.64,0.06,0.21545,0.00013,15.96092]
[1776948499193,40.85,77691.64,0.06,0.21545,0.00013,15.96092]
[1776948499226,40.86,77685.11,0.06,0.2146,0.00013,15.92281]
[1776948500143,40.86,77685.11,0.06,0.2146,0.00013,15.92281]
[1776948500168,40.86,77685.11,0.06,0.2146,0.00013,15.92281]
[1776948506171,40.86,77685.68,0.06,0.2147,0.00013,15.92746]
[1776948507165,40.86,77685.68,0.06,0.2147,0.00013,15.92746]
[1776948507215,40.86,77685.68,0.06,0.2147,0.00013,15.92746]
[1776948507634,40.86,77676.32,0.06,0.21348,0.00013,15.87285]
[1776948508016,40.86,77676.32,0.06,0.21348,0.00013,15.87285]
[1776948508109,40.86,77676.32,0.06,0.21348,0.00013,15.87285]
[1776948508421,40.86,77662.27,0.06,0.21166,0.00013,15.79059]
[1776948510100,40.86,77662.27,0.06,0.21166,0.00013,15.79086]
[1776948510169,40.86,77662.27,0.06,0.21166,0.00013,15.79086]
[1776948510193,40.86,77662.27,0.06,0.21166,0.00013,15.79086]
[1776948510268,40.86,77651.94,0.06,0.21033,0.00013,15.73022]
[1776948510864,40.86,77651.94,0.06,0.21033,0.00013,15.73022]
[1776948510919,40.86,77651.94,0.06,0.21033,0.00013,15.73022]
[1776948511048,40.86,77651.94,0.06,0.21033,0.00013,15.73022]
[1776948511114,40.86,77651.94,0.06,0.21033,0.00013,15.73022]
[1776948511130,40.86,77651.94,0.06,0.21033,0.00013,15.73022]
[1776948511245,40.86,77651.94,0.06,0.21033,0.00013,15.73022]
[1776948511271,40.86,77649.29,0.06,0.20994,0.00013,15.7097]
[1776948511862,40.86,77649.29,0.06,0.20994,0.00013,15.7097]
[1776948511874,40.86,77649.29,0.06,0.20994,0.00013,15.7097]
[1776948512070,40.86,77649.29,0.06,0.20994,0.00013,15.7097]
[1776948512527,40.86,77649.29,0.06,0.20994,0.00013,15.7097]
[1776948512608,40.86,77650.58,0.06,0.21011,0.00013,15.71752]
[1776948515078,40.87,77653.77,0.06,0.21054,0.00013,15.73671]
[1776948515235,40.87,77651.69,0.06,0.21027,0.00013,15.72464]
[1776948517125,40.87,77649.62,0.06,0.21001,0.00013,15.71264]
[1776948517408,40.87,77649.62,0.06,0.21001,0.00013,15.71264]
[1776948517581,40.87,77647.28,0.06,0.20971,0.00013,15.69906]
[1776948519297,40.87,77630.07,0.06,0.2075,0.00013,15.59791]
[1776948523669,40.87,77634.96,0.06,0.20815,0.00013,15.62756]
[1776948523704,40.87,77634.96,0.06,0.20815,0.00013,15.62756]
[1776948523770,40.87,77643.3,0.06,0.20922,0.00013,15.6769]
[1776948523793,40.87,77643.3,0.06,0.20922,0.00013,15.6769]
[1776948524340,40.87,77645.87,0.06,0.20956,0.00013,15.69231]
[1776948526913,40.88,77647.53,0.06,0.20979,0.00013,15.70254]
[1776948527318,40.88,77647.2,0.06,0.20975,0.00013,15.70079]
[1776948530442,40.88,77651.45,0.06,0.21031,0.00013,15.72619]
[1776948530470,40.88,77654.77,0.06,0.21074,0.00013,15.74588]
[1776948532865,40.88,77659.84,0.06,0.2114,0.00013,15.77597]
[1776948532933,40.88,77659.84,0.06,0.2114,0.00013,15.77597]
[1776948532972,40.88,77659.84,0.06,0.2114,0.00013,15.77597]
[1776948533039,40.88,77659.84,0.06,0.2114,0.00013,15.77597]
[1776948533361,40.88,77659.84,0.06,0.21141,0.00013,15.77608]
[1776948534234,40.88,77659.84,0.06,0.21141,0.00013,15.77608]
[1776948534369,40.88,77652.04,0.06,0.2104,0.00013,15.73032]
[1776948537231,40.88,77647.73,0.06,0.20985,0.00013,15.70532]
[1776948537294,40.88,77647.73,0.06,0.20985,0.00013,15.70532]
[1776948537306,40.88,77647.73,0.06,0.20985,0.00013,15.70532]
[1776948539130,40.88,77654.46,0.06,0.21073,0.00013,15.74532]
[1776948539409,40.88,77657.87,0.06,0.21117,0.00013,15.76552]
[1776948540134,40.88,77657.87,0.06,0.21117,0.00013,15.76552]
[1776948540175,40.88,77657.87,0.06,0.21117,0.00013,15.76552]
[1776948540236,40.88,77657.87,0.06,0.21117,0.00013,15.76552]
[1776948540418,40.88,77657.87,0.06,0.21117,0.00013,15.76552]
[1776948540509,40.88,77657.87,0.06,0.21117,0.00013,15.76552]
[1776948540617,40.88,77657.87,0.06,0.21117,0.00013,15.76552]
[1776948540726,40.89,77674.99,0.06,0.2134,0.00013,15.86612]
[1776948540922,40.89,77674.99,0.06,0.2134,0.00013,15.86612]
[1776948543137,40.89,77678.34,0.06,0.21385,0.00013,15.88614]
[1776948543514,40.89,77678.34,0.06,0.21385,0.00013,15.88614]
[1776948545209,40.89,77680.32,0.06,0.21412,0.00013,15.89817]
[1776948550027,40.89,77680.03,0.06,0.2141,0.00013,15.89744]
[1776948550119,40.89,77680.03,0.06,0.2141,0.00013,15.89744]
[1776948550234,40.89,77680.03,0.06,0.2141,0.00013,15.89744]
[1776948550264,40.89,77680.03,0.06,0.2141,0.00013,15.89744]
[1776948550481,40.89,77679.56,0.06,0.21405,0.00013,15.89489]
[1776948551199,40.89,77679.56,0.06,0.21405,0.00013,15.89489]
[1776948551225,40.89,77679.56,0.06,0.21405,0.00013,15.89489]
[1776948552267,40.89,77676.86,0.06,0.2137,0.00013,15.87929]
[1776948553315,40.89,77676.7,0.06,0.21368,0.00013,15.87844]
[1776948556274,40.89,77678.99,0.06,0.21398,0.00013,15.89193]
[1776948557363,40.9,77679.75,0.06,0.21408,0.00013,15.89652]
[1776948558650,40.9,77678.26,0.06,0.21389,0.00013,15.88795]
[1776948558682,40.9,77678.26,0.06,0.21389,0.00013,15.88795]
[1776948559008,40.9,77679.95,0.06,0.21412,0.00013,15.89796]
[1776948560926,40.9,77673.55,0.06,0.21329,0.00013,15.86081]
[1776948560991,40.9,77673.55,0.06,0.21329,0.00013,15.86081]
[1776948561004,40.9,77673.55,0.06,0.21329,0.00013,15.86081]
[1776948561287,40.9,77673.55,0.06,0.21329,0.00013,15.86081]
[1776948562089,40.9,77671.83,0.06,0.21307,0.00013,15.85089]
[1776948562132,40.9,77671.83,0.06,0.21307,0.00013,15.85089]
[1776948562161,40.9,77671.81,0.06,0.21307,0.00013,15.85095]
[1776948563499,40.9,77671.81,0.06,0.21307,0.00013,15.85095]
[1776948565991,40.9,77671.24,0.06,0.21301,0.00013,15.84813]
[1776948566053,40.9,77671.24,0.06,0.21301,0.00013,15.84813]
[1776948566064,40.9,77671.24,0.06,0.21301,0.00013,15.84813]
[1776948567331,40.9,77673.41,0.06,0.21329,0.00013,15.86101]
[1776948567751,40.9,77676.18,0.06,0.21366,0.00013,15.87738]
[1776948569165,40.9,77676.18,0.06,0.21366,0.00013,15.87754]
[1776948569229,40.9,77676.18,0.06,0.21366,0.00013,15.87754]
[1776948569611,40.9,77676.18,0.06,0.21366,0.00013,15.87754]
[1776948569883,40.9,77675.39,0.06,0.21356,0.00013,15.87304]
[1776948573308,40.9,77676.08,0.06,0.21361,0.00013,15.87238]
[1776948573378,40.9,77676.08,0.06,0.21361,0.00013,15.87238]
[1776948573804,40.9,77676.08,0.06,0.21361,0.00013,15.87238]
[1776948573821,40.91,77681.95,0.06,0.21438,0.00013,15.90685]
[1776948573930,40.91,77681.95,0.06,0.21438,0.00013,15.90685]
[1776948575685,40.91,77681.95,0.06,0.21439,0.00013,15.90698]
[1776948576543,40.91,77685.53,0.06,0.21486,0.00013,15.9281]
[1776948577646,40.91,77685.53,0.06,0.21486,0.00013,15.92827]
[1776948577675,40.91,77674.33,0.06,0.2134,0.00013,15.86294]
[1776948578936,40.91,77674.33,0.06,0.21341,0.00013,15.86306]
[1776948579142,40.91,77674.33,0.06,0.21341,0.00013,15.86306]
[1776948579182,40.91,77674.33,0.06,0.21341,0.00013,15.86306]
[1776948579260,40.91,77674.33,0.06,0.21341,0.00013,15.86306]
[1776948579714,40.91,77674.33,0.06,0.21341,0.00013,15.86306]
[1776948579788,40.91,77672.14,0.06,0.21313,0.00013,15.85038]
[1776948580062,40.91,77672.14,0.06,0.21313,0.00013,15.85038]
[1776948580692,40.91,77672.14,0.06,0.21313,0.00013,15.85054]
[1776948583573,40.91,77669.19,0.06,0.21275,0.00013,15.83361]
[1776948583714,40.91,77669.71,0.06,0.21282,0.00013,15.83684]
[1776948584192,40.91,77669.71,0.06,0.21282,0.00013,15.83684]
[1776948584233,40.91,77669.71,0.06,0.21282,0.00013,15.83684]
[1776948584721,40.91,77672.6,0.06,0.21321,0.00013,15.85395]
[1776948585086,40.91,77672.6,0.06,0.21321,0.00013,15.85395]
[1776948587746,40.91,77685.39,0.06,0.21489,0.00013,15.92927]
[1776948587935,40.91,77685.39,0.06,0.21489,0.00013,15.92927]
[1776948588748,40.92,77686.51,0.06,0.21504,0.00013,15.93599]
[1776948590073,40.92,77687.41,0.06,0.21516,0.00013,15.94141]
[1776948590763,40.92,77687.32,0.06,0.21515,0.00013,15.94105]
[1776948591165,40.92,77687.32,0.06,0.21515,0.00013,15.94105]
[1776948591229,40.92,77687.32,0.06,0.21515,0.00013,15.94105]
[1776948591769,40.92,77689.66,0.06,0.21546,0.00013,15.95488]
[1776948592858,40.92,77689.99,0.06,0.21551,0.00013,15.95697]
[1776948593784,40.92,77690.24,0.06,0.21555,0.00013,15.95858]
[1776948594003,40.92,77690.24,0.06,0.21555,0.00013,15.95858]
[1776948594028,40.92,77690.24,0.06,0.21555,0.00013,15.95858]
[1776948594791,40.92,77688.25,0.06,0.21529,0.00013,15.94711]
[1776948596547,40.92,77686.74,0.06,0.21509,0.00013,15.93844]
[1776948596715,40.92,77686.74,0.06,0.21509,0.00013,15.93844]
[1776948596808,40.92,77687.47,0.06,0.21519,0.00013,15.94287]
[1776948597561,40.92,77687.47,0.06,0.21519,0.00013,15.94287]
[1776948597619,40.92,77687.47,0.06,0.21519,0.00013,15.94287]
[1776948597682,40.92,77687.47,0.06,0.21519,0.00013,15.94287]
[1776948598030,40.92,77685.88,0.06,0.21499,0.00013,15.93377]
[1776948599101,40.92,77684.47,0.06,0.21481,0.00013,15.92564]
[1776948600198,40.92,77681.75,0.06,0.21445,0.00013,15.90986]
[1776948605870,40.93,77682.08,0.06,0.21452,0.00013,15.91261]
[1776948606374,40.93,77682.08,0.06,0.21452,0.00013,15.91261]
[1776948606649,40.93,77682.08,0.06,0.21452,0.00013,15.91261]
[1776948606697,40.93,77682.08,0.06,0.21452,0.00013,15.91261]
[1776948608209,40.93,77678.58,0.06,0.21407,0.00013,15.89244]
[1776948608255,40.93,77678.58,0.06,0.21407,0.00013,15.89244]
[1776948608892,40.93,77674.95,0.06,0.2136,0.00013,15.87135]
[1776948612491,40.93,77679.27,0.06,0.21417,0.00013,15.89721]
[1776948612540,40.93,77679.27,0.06,0.21417,0.00013,15.89721]
[1776948612924,40.93,77680.31,0.06,0.21431,0.00013,15.90349]
[1776948613065,40.93,77680.31,0.06,0.21431,0.00013,15.90349]
[1776948613096,40.93,77680.31,0.06,0.21431,0.00013,15.90349]
[1776948613182,40.93,77680.31,0.06,0.21431,0.00013,15.90349]
[1776948613935,40.93,77688.29,0.06,0.21537,0.00013,15.95052]
[1776948614941,40.93,77697.81,0.06,0.21662,0.00013,16.00602]
[1776948615724,40.93,77697.81,0.06,0.21662,0.00013,16.00602]
[1776948615735,40.93,77697.81,0.06,0.21662,0.00013,16.00602]
[1776948615738,40.93,77697.81,0.06,0.21662,0.00013,16.00602]
[1776948615945,40.93,77698.79,0.06,0.21675,0.00013,16.01205]
[1776948618819,40.93,77699.34,0.06,0.21683,0.00013,16.0155]
[1776948618900,40.93,77699.34,0.06,0.21683,0.00013,16.0155]
[1776948618961,40.93,77699.34,0.06,0.21683,0.00013,16.0155]
[1776948618961,40.93,77699.08,0.06,0.2168,0.00013,16.01398]
[1776948619080,40.93,77699.08,0.06,0.2168,0.00013,16.01398]
[1776948619110,40.93,77699.08,0.06,0.2168,0.00013,16.01398]
[1776948619240,40.93,77699.08,0.06,0.2168,0.00013,16.01398]
[1776948619329,40.93,77699.08,0.06,0.2168,0.00013,16.01398]
[1776948620976,40.94,77677.69,0.06,0.214,0.00013,15.88952]
[1776948621501,40.94,77677.69,0.06,0.214,0.00013,15.88952]
[1776948621988,40.94,77673.05,0.06,0.2134,0.00013,15.86238]
[1776948622160,40.94,77673.05,0.06,0.2134,0.00013,15.86238]
[1776948622216,40.94,77673.05,0.06,0.2134,0.00013,15.86238]
[1776948622989,40.94,77669.44,0.06,0.21293,0.00013,15.84145]
[1776948624371,40.94,77667.42,0.06,0.21268,0.00013,15.83002]
[1776948624425,40.94,77667.42,0.06,0.21268,0.00013,15.83002]
[1776948624791,40.94,77667.42,0.06,0.21268,0.00013,15.83002]
[1776948624875,40.94,77667.42,0.06,0.21268,0.00013,15.83002]
[1776948625003,40.94,77665.96,0.06,0.21249,0.00013,15.82146]
[1776948625332,40.94,77658.3,0.06,0.2115,0.00013,15.77677]
[1776948628095,40.94,77651.04,0.06,0.21057,0.00013,15.73465]
[1776948628179,40.94,77651.04,0.06,0.21057,0.00013,15.73465]
[1776948628361,40.94,77651.04,0.06,0.21057,0.00013,15.73465]
[1776948628554,40.94,77651.04,0.06,0.21057,0.00013,15.73465]
[1776948628844,40.94,77647.98,0.06,0.21018,0.00013,15.717]
[1776948629741,40.94,77640.22,0.06,0.20919,0.00013,15.67155]
[1776948630064,40.94,77632.52,0.06,0.2082,0.00013,15.62631]
[1776948635686,40.95,77632.55,0.06,0.20817,0.00013,15.62218]
[1776948638776,40.95,77628.58,0.06,0.20767,0.00013,15.59927]
[1776948638877,40.95,77625.35,0.06,0.20726,0.00013,15.58038]
[1776948642031,40.95,77624.04,0.06,0.20711,0.00013,15.57316]
[1776948642787,40.95,77624.04,0.06,0.20711,0.00013,15.57316]
[1776948642813,40.95,77624.04,0.06,0.20711,0.00013,15.57316]
[1776948643591,40.95,77623.76,0.06,0.20708,0.00013,15.57177]
[1776948644210,40.95,77619.73,0.06,0.20657,0.00013,15.54824]
[1776948644615,40.95,77619.73,0.06,0.20657,0.00013,15.54824]
[1776948644906,40.95,77619.73,0.06,0.20657,0.00013,15.54824]
[1776948648401,40.95,77629.55,0.06,0.20784,0.00013,15.60681]
[1776948650003,40.96,77627.07,0.06,0.20752,0.00013,15.59231]
[1776948650158,40.96,77626.09,0.06,0.2074,0.00013,15.58666]
[1776948650768,40.96,77626.09,0.06,0.2074,0.00013,15.58666]
[1776948650839,40.96,77626.09,0.06,0.2074,0.00013,15.58666]
[1776948650899,40.96,77626.09,0.06,0.2074,0.00013,15.58666]
[1776948650922,40.96,77607.78,0.06,0.20506,0.00013,15.47866]
[1776948652158,40.96,77607.27,0.06,0.20501,0.00013,15.47595]
[1776948652235,40.96,77607.27,0.06,0.20501,0.00013,15.47595]
[1776948652878,40.96,77607.66,0.06,0.20506,0.00013,15.47842]
[1776948653145,40.96,77607.66,0.06,0.20506,0.00013,15.47842]
[1776948653417,40.96,77607.66,0.06,0.20506,0.00013,15.47842]
[1776948653976,40.96,77626.02,0.06,0.20741,0.00013,15.58709]
[1776948655015,40.96,77626.02,0.06,0.20741,0.00013,15.58709]
[1776948655090,40.96,77626.02,0.06,0.20741,0.00013,15.5872]
[1776948655790,40.96,77626.02,0.06,0.20741,0.00013,15.5872]
[1776948655851,40.96,77626.02,0.06,0.20741,0.00013,15.5872]
[1776948657096,40.96,77632.08,0.06,0.20819,0.00013,15.62297]
[1776948657235,40.96,77633.72,0.06,0.20841,0.00013,15.63288]
[1776948658283,40.96,77633.72,0.06,0.20841,0.00013,15.63288]
[1776948658319,40.96,77633.72,0.06,0.20841,0.00013,15.63288]
[1776948658441,40.96,77633.72,0.06,0.20841,0.00013,15.63288]
[1776948658918,40.96,77634.65,0.06,0.20853,0.00013,15.63853]
[1776948659506,40.96,77645.76,0.06,0.20997,0.00013,15.70418]
[1776948661083,40.96,77647.99,0.06,0.21026,0.00013,15.7175]
[1776948661276,40.96,77647.99,0.06,0.21027,0.00013,15.7177]
[1776948662371,40.96,77647.99,0.06,0.21027,0.00013,15.7177]
[1776948662444,40.96,77647.99,0.06,0.21027,0.00013,15.7177]
[1776948662495,40.96,77647.88,0.06,0.21026,0.00013,15.71719]
[1776948664327,40.97,77647.88,0.06,0.21026,0.00013,15.71738]
[1776948664489,40.97,77647.88,0.06,0.21026,0.00013,15.71738]
[1776948664568,40.97,77647.88,0.06,0.21026,0.00013,15.71738]
[1776948664631,40.97,77647.88,0.06,0.21026,0.00013,15.71738]
[1776948664732,40.97,77642.64,0.06,0.20959,0.00013,15.68683]
[1776948665114,40.97,77642.64,0.06,0.20959,0.00013,15.68683]
[1776948665305,40.97,77642.64,0.06,0.20959,0.00013,15.68706]
[1776948667238,40.97,77649.62,0.06,0.2105,0.00013,15.72826]
[1776948667315,40.97,77651.64,0.06,0.21077,0.00013,15.74029]
[1776948670975,40.97,77651.25,0.06,0.21072,0.00013,15.73836]
[1776948671082,40.97,77653.02,0.06,0.21096,0.00013,15.74892]
[1776948671286,40.97,77653.02,0.06,0.21096,0.00013,15.74892]
[1776948672034,40.97,77653.02,0.06,0.21096,0.00013,15.74892]
[1776948672967,40.97,77661.99,0.06,0.21213,0.00013,15.80181]
[1776948673361,40.97,77661.99,0.06,0.21213,0.00013,15.80181]
[1776948673412,40.97,77667.21,0.06,0.21281,0.00013,15.83247]
[1776948674429,40.97,77667.21,0.06,0.21281,0.00013,15.83247]
[1776948674750,40.97,77668.3,0.06,0.21295,0.00013,15.83891]
[1776948675283,40.97,77668.3,0.06,0.21295,0.00013,15.83891]
[1776948675372,40.97,77668.3,0.06,0.21295,0.00013,15.83897]
[1776948676093,40.97,77668.3,0.06,0.21295,0.00013,15.83897]
[1776948676115,40.97,77668.3,0.06,0.21295,0.00013,15.83897]
[1776948681061,40.97,77665.87,0.06,0.21264,0.00013,15.82494]
[1776948681095,40.97,77666.05,0.06,0.21266,0.00013,15.82605]
[1776948681110,40.97,77666.05,0.06,0.21266,0.00013,15.82605]
[1776948681983,40.97,77666.05,0.06,0.21266,0.00013,15.82605]
[1776948682005,40.97,77666.05,0.06,0.21266,0.00013,15.82605]
[1776948682294,40.97,77665.66,0.06,0.21261,0.00013,15.82382]
[1776948682351,40.97,77665.66,0.06,0.21261,0.00013,15.82382]
[1776948684091,40.97,77667.6,0.06,0.21287,0.00013,15.83527]
[1776948684112,40.97,77667.6,0.06,0.21287,0.00013,15.83527]
[1776948684480,40.97,77672.93,0.06,0.21356,0.00013,15.86646]
[1776948689622,40.98,77673.8,0.06,0.21369,0.00013,15.87229]
[1776948689640,40.98,77673.8,0.06,0.21369,0.00013,15.87229]
[1776948689702,40.98,77673.13,0.06,0.21361,0.00013,15.86855]
[1776948693183,40.98,77672.85,0.06,0.21354,0.00013,15.86224]
[1776948693210,40.98,77672.85,0.06,0.21354,0.00013,15.86224]
[1776948693256,40.98,77672.85,0.06,0.21354,0.00013,15.86224]
[1776948693547,40.98,77681.33,0.06,0.21465,0.00013,15.91194]
[1776948697258,40.98,77682.53,0.06,0.21481,0.00013,15.91925]
[1776948697335,40.98,77682.53,0.06,0.21481,0.00013,15.91925]
[1776948697348,40.98,77682.53,0.06,0.21481,0.00013,15.91925]
[1776948698205,40.98,77683.43,0.06,0.21493,0.00013,15.9246]
[1776948698532,40.98,77686.03,0.06,0.21527,0.00013,15.93985]
[1776948699750,40.98,77686.03,0.06,0.21527,0.00013,15.93985]
[1776948699946,40.98,77690.51,0.06,0.21586,0.00013,15.96601]
[1776948701838,40.98,77689.88,0.06,0.21578,0.00013,15.9624]
[1776948701930,40.98,77687.43,0.06,0.21546,0.00013,15.94818]
[1776948702926,40.98,77687.43,0.06,0.21546,0.00013,15.94818]
[1776948703027,40.98,77685.38,0.06,0.2152,0.00013,15.93634]
[1776948708602,40.99,77686.74,0.06,0.21539,0.00013,15.94497]
[1776948713637,40.99,77687.39,0.06,0.21549,0.00013,15.94927]
[1776948714122,40.99,77687.39,0.06,0.21549,0.00013,15.94927]
[1776948714644,40.99,77687.81,0.06,0.21554,0.00013,15.95182]
[1776948719680,40.99,77691.1,0.06,0.21599,0.00013,15.97141]
[1776948720481,40.99,77691.1,0.06,0.21599,0.00013,15.97141]
[1776948721163,40.99,77692.38,0.06,0.21616,0.00013,15.97894]
[1776948721730,40.99,77692.38,0.06,0.21616,0.00013,15.97894]
[1776948721978,40.99,77700.04,0.06,0.21716,0.00013,16.02356]
[1776948722187,40.99,77700.04,0.06,0.21716,0.00013,16.02356]
[1776948722916,40.99,77700.04,0.06,0.21716,0.00013,16.02356]
[1776948723012,40.99,77700.04,0.06,0.21716,0.00013,16.02356]
[1776948723314,40.99,77705.7,0.06,0.21791,0.00013,16.05647]
[1776948723358,40.99,77705.7,0.06,0.21791,0.00013,16.05647]
[1776948723716,40.99,77705.51,0.06,0.21789,0.00013,16.05547]
[1776948724460,40.99,77705.51,0.06,0.21789,0.00013,16.05547]
[1776948724721,40.99,77710.93,0.06,0.21861,0.00013,16.08712]
[1776948725313,40.99,77710.93,0.06,0.21861,0.00013,16.08712]
[1776948725832,40.99,77710.93,0.06,0.21861,0.00013,16.08712]
[1776948725931,40.99,77722.93,0.06,0.2202,0.00013,16.15677]
[1776948726645,40.99,77722.93,0.06,0.2202,0.00013,16.15677]
[1776948726713,40.99,77722.93,0.06,0.2202,0.00013,16.15677]
[1776948727017,40.99,77728.78,0.06,0.22097,0.00013,16.1907]
[1776948727823,40.99,77728.78,0.06,0.22097,0.00013,16.1907]
[1776948727837,40.99,77728.78,0.06,0.22097,0.00013,16.1907]
[1776948727840,40.99,77728.78,0.06,0.22097,0.00013,16.1907]
[1776948727849,40.99,77730.62,0.06,0.22122,0.00013,16.2014]
[1776948730649,40.99,77732.87,0.06,0.22152,0.00013,16.21448]
[1776948735804,41.01,77735.51,0.06,0.22195,0.00013,16.23281]
[1776948740597,41.01,77728.5,0.06,0.22104,0.00013,16.19352]
[1776948740834,41.01,77728.79,0.06,0.22108,0.00013,16.1953]
[1776948742632,41.01,77728.31,0.06,0.22102,0.00013,16.19265]
[1776948742850,41.01,77723.9,0.06,0.22044,0.00013,16.16732]
[1776948744651,41.01,77723.59,0.06,0.2204,0.00013,16.16568]
[1776948744868,41.01,77723.59,0.06,0.22041,0.00013,16.16582]
[1776948745582,41.01,77723.59,0.06,0.22041,0.00013,16.16582]
[1776948745870,41.01,77725.09,0.06,0.22061,0.00013,16.17463]
[1776948747851,41.02,77719.58,0.06,0.21988,0.00013,16.14287]
[1776948747969,41.02,77719.58,0.06,0.21988,0.00013,16.14287]
[1776948748300,41.02,77716.4,0.06,0.21946,0.00013,16.12457]
[1776948748457,41.02,77716.4,0.06,0.21946,0.00013,16.12457]
[1776948748896,41.02,77715.97,0.06,0.21941,0.00013,16.12221]
[1776948750080,41.02,77715.97,0.06,0.21941,0.00013,16.12221]
[1776948750086,41.02,77694.77,0.06,0.21662,0.00013,15.99938]
[1776948750188,41.02,77694.77,0.06,0.21662,0.00013,15.99938]
[1776948750270,41.02,77694.77,0.06,0.21662,0.00013,15.99938]
[1776948750700,41.02,77694.77,0.06,0.21662,0.00013,15.99938]
[1776948750781,41.02,77694.77,0.06,0.21662,0.00013,15.99938]
[1776948750909,41.02,77694.77,0.06,0.21663,0.00013,15.99955]
[1776948751916,41.02,77686.64,0.06,0.21552,0.00013,15.94742]
[1776948756832,41.02,77685.26,0.06,0.21536,0.00013,15.9404]
[1776948761697,41.03,77689.22,0.06,0.21591,0.00013,15.96472]
[1776948767021,41.03,77693.52,0.06,0.21651,0.00013,15.9912]
[1776948770400,41.04,77694.31,0.06,0.21663,0.00013,15.99641]
[1776948770589,41.04,77694.31,0.06,0.21663,0.00013,15.99641]
[1776948770652,41.04,77694.31,0.06,0.21663,0.00013,15.99641]
[1776948770672,41.04,77694.31,0.06,0.21663,0.00013,15.99641]
[1776948771010,41.04,77694.31,0.06,0.21663,0.00013,15.99641]
[1776948771108,41.04,77694.31,0.06,0.21663,0.00013,15.99641]
[1776948771137,41.04,77694.31,0.06,0.21663,0.00013,15.99641]
[1776948771155,41.04,77701.06,0.06,0.21752,0.00013,16.03569]
[1776948771222,41.04,77701.06,0.06,0.21752,0.00013,16.03569]
[1776948771983,41.04,77701.06,0.06,0.21752,0.00013,16.03569]
[1776948772008,41.04,77701.06,0.06,0.21752,0.00013,16.03569]
[1776948772080,41.04,77701.06,0.06,0.21752,0.00013,16.03577]
[1776948775769,41.04,77703.78,0.06,0.21788,0.00013,16.05162]
[1776948775783,41.04,77703.78,0.06,0.21788,0.00013,16.05162]
[1776948778332,41.04,77712.93,0.06,0.21909,0.00013,16.10496]
[1776948778392,41.04,77712.93,0.06,0.21909,0.00013,16.10496]
[1776948779417,41.04,77714.84,0.06,0.21934,0.00013,16.11608]
[1776948779583,41.04,77714.84,0.06,0.21934,0.00013,16.11608]
[1776948780148,41.04,77706.55,0.06,0.21825,0.00013,16.06813]
[1776948780697,41.04,77706.55,0.06,0.21825,0.00013,16.06813]
[1776948783097,41.04,77701.43,0.06,0.21758,0.00013,16.03851]
[1776948783424,41.04,77702.08,0.06,0.21767,0.00013,16.04234]
[1776948785484,41.04,77697.9,0.06,0.21712,0.00013,16.0182]
[1776948786629,41.04,77697.81,0.06,0.21711,0.00013,16.01775]
[1776948787472,41.04,77696.08,0.06,0.21688,0.00013,16.00778]
[1776948793622,41.04,77700.36,0.06,0.21746,0.00013,16.03299]
[1776948793650,41.04,77698.68,0.06,0.21724,0.00013,16.02337]
[1776948795504,41.04,77698.68,0.06,0.21724,0.00013,16.02337]
[1776948795579,41.04,77698.68,0.06,0.21724,0.00013,16.02337]
[1776948795681,41.04,77685.63,0.06,0.21553,0.00013,15.94771]
[1776948797693,41.04,77685.63,0.06,0.21553,0.00013,15.94771]
[1776948803277,41.05,77689.75,0.06,0.21609,0.00013,15.97262]
[1776948803354,41.05,77689.75,0.06,0.21609,0.00013,15.97262]
[1776948803371,41.05,77689.75,0.06,0.21609,0.00013,15.97262]
[1776948809480,41.05,77695.47,0.06,0.21686,0.00013,16.00655]
[1776948815387,41.05,77693.22,0.06,0.21654,0.00013,15.98921]
[1776948820517,41.05,77695.41,0.06,0.21683,0.00013,16.00238]
[1776948823905,41.06,77692.12,0.06,0.21641,0.00013,15.98351]
[1776948823969,41.06,77692.12,0.06,0.21641,0.00013,15.98351]
[1776948824122,41.06,77692.12,0.06,0.21641,0.00013,15.98351]
[1776948824174,41.06,77689.75,0.06,0.2161,0.00013,15.96981]
[1776948829660,41.06,77687.62,0.06,0.21583,0.00013,15.9579]
[1776948835527,41.06,77688.26,0.06,0.21593,0.00013,15.9623]
[1776948840593,41.06,77688.76,0.06,0.21601,0.00013,15.96562]
[1776948846985,41.06,77688.99,0.06,0.21605,0.00013,15.96759]
[1776948852646,41.07,77688.93,0.06,0.21606,0.00013,15.96802]
[1776948855201,41.07,77689.37,0.06,0.21612,0.00013,15.97068]
[1776948855223,41.07,77689.37,0.06,0.21612,0.00013,15.97068]
[1776948855667,41.07,77688.54,0.06,0.21602,0.00013,15.96609]
[1776948856902,41.07,77672.2,0.06,0.21389,0.00013,15.87114]
[1776948857996,41.07,77672.2,0.06,0.21389,0.00013,15.87114]
[1776948858004,41.07,77672.2,0.06,0.21389,0.00013,15.87114]
[1776948858012,41.07,77672.2,0.06,0.21389,0.00013,15.87114]
[1776948858038,41.07,77671.32,0.06,0.21378,0.00013,15.86619]
[1776948863723,41.07,77665.39,0.06,0.21302,0.00013,15.83234]
[1776948864727,41.07,77665.39,0.06,0.21302,0.00013,15.83234]
[1776948865103,41.07,77659.22,0.06,0.21222,0.00013,15.79638]
[1776948865776,41.07,77659.22,0.06,0.21222,0.00013,15.79638]
[1776948865842,41.07,77655.2,0.06,0.21171,0.00013,15.77299]
[1776948868452,41.07,77655.2,0.06,0.21171,0.00013,15.77303]
[1776948868587,41.07,77655.2,0.06,0.21171,0.00013,15.77303]
[1776948868774,41.07,77655.2,0.06,0.21171,0.00013,15.77303]
[1776948868784,41.07,77655.2,0.06,0.21171,0.00013,15.77303]
[1776948869088,41.07,77655.2,0.06,0.21171,0.00013,15.77303]
[1776948869104,41.07,77655.2,0.06,0.21171,0.00013,15.77303]
[1776948869189,41.07,77653.62,0.06,0.2115,0.00013,15.76389]
[1776948871287,41.08,77652.93,0.06,0.21142,0.00013,15.75995]
[1776948871697,41.08,77652.93,0.06,0.21142,0.00013,15.75995]
[1776948871915,41.08,77652.93,0.06,0.21142,0.00013,15.75995]
[1776948872016,41.08,77653.97,0.06,0.21151,0.00013,15.76102]
[1776948872671,41.08,77653.97,0.06,0.21151,0.00013,15.76102]
[1776948872786,41.08,77653.97,0.06,0.21151,0.00013,15.76106]
[1776948874287,41.08,77655.48,0.06,0.2117,0.00013,15.76992]
[1776948875165,41.08,77655.48,0.06,0.2117,0.00013,15.76992]
[1776948881280,41.08,77654.06,0.06,0.21153,0.00013,15.76181]
[1776948881445,41.08,77654.21,0.06,0.21155,0.00013,15.76271]
[1776948883651,41.08,77660.69,0.06,0.21238,0.00013,15.80057]
[1776948884200,41.08,77663.19,0.06,0.21271,0.00013,15.81514]
[1776948886884,41.08,77672.59,0.06,0.21394,0.00013,15.87035]
[1776948887380,41.08,77672.59,0.06,0.21394,0.00013,15.87035]
[1776948887407,41.08,77672.59,0.06,0.21394,0.00013,15.87035]
[1776948887946,41.08,77672.59,0.06,0.21394,0.00013,15.87035]
[1776948888135,41.08,77680.97,0.06,0.21503,0.00013,15.91924]
[1776948889220,41.08,77688.91,0.06,0.21608,0.00013,15.96557]
[1776948893475,41.08,77687.45,0.06,0.21589,0.00013,15.95751]
[1776948893934,41.08,77685.8,0.06,0.21568,0.00013,15.94804]
[1776948897962,41.08,77694.08,0.06,0.21677,0.00013,15.99645]
[1776948902974,41.08,77694.37,0.06,0.21682,0.00013,15.99837]
[1776948903189,41.08,77694.37,0.06,0.21682,0.00013,15.99837]
[1776948903580,41.08,77699.65,0.06,0.21751,0.00013,16.02905]
[1776948903624,41.08,77699.65,0.06,0.21751,0.00013,16.02905]
[1776948903655,41.08,77699.65,0.06,0.21751,0.00013,16.02905]
[1776948904016,41.09,77699.65,0.06,0.21755,0.00013,16.03067]
[1776948905014,41.09,77707.45,0.06,0.21858,0.00013,16.07594]
[1776948907117,41.09,77710.29,0.06,0.21897,0.00013,16.09321]
[1776948907131,41.09,77710.29,0.06,0.21897,0.00013,16.09321]
[1776948907234,41.09,77707.48,0.06,0.2186,0.00013,16.07706]
[1776948910425,41.1,77707.38,0.06,0.2186,0.00013,16.07678]
[1776948911056,41.1,77707.04,0.06,0.21856,0.00013,16.07492]
[1776948916094,41.1,77704.1,0.06,0.21818,0.00013,16.05846]
[1776948918113,41.1,77704.42,0.06,0.21823,0.00013,16.06042]
[1776948918138,41.1,77703.03,0.06,0.21805,0.00013,16.05249]
[1776948918791,41.1,77703.03,0.06,0.21805,0.00013,16.05249]
[1776948919124,41.1,77703.03,0.06,0.21805,0.00013,16.0526]
[1776948919372,41.1,77703.03,0.06,0.21805,0.00013,16.0526]
[1776948919780,41.1,77703.03,0.06,0.21805,0.00013,16.0526]
[1776948921131,41.1,77703.66,0.06,0.21813,0.00013,16.05634]
[1776948921230,41.1,77702.09,0.06,0.21793,0.00013,16.04734]
[1776948926031,41.1,77702.02,0.06,0.21793,0.00013,16.04734]
[1776948926162,41.1,77701.68,0.06,0.21789,0.00013,16.04546]
[1776948929861,41.1,77701.04,0.06,0.21781,0.00013,16.04202]
[1776948935224,41.11,77701.95,0.06,0.21789,0.00013,16.04266]
[1776948935484,41.11,77701.95,0.06,0.21789,0.00013,16.04266]
[1776948935866,41.11,77701.95,0.06,0.21789,0.00013,16.04266]
[1776948945294,41.11,77708.41,0.06,0.21875,0.00013,16.08028]
[1776948946704,41.11,77712.51,0.06,0.21929,0.00013,16.10402]
[1776948947308,41.11,77714.71,0.06,0.21958,0.00013,16.11675]
[1776948947468,41.11,77714.71,0.06,0.21958,0.00013,16.11675]
[1776948948108,41.11,77714.71,0.06,0.21958,0.00013,16.11675]
[1776948948344,41.11,77731.11,0.06,0.22175,0.00013,16.21127]
[1776948948476,41.11,77731.11,0.06,0.22175,0.00013,16.21127]
[1776948949108,41.11,77731.11,0.06,0.22175,0.00013,16.21127]
[1776948949337,41.11,77731.11,0.06,0.22175,0.00013,16.21128]
[1776948949410,41.11,77731.11,0.06,0.22175,0.00013,16.21128]
[1776948949547,41.11,77731.11,0.06,0.22175,0.00013,16.21128]
[1776948950043,41.11,77731.11,0.06,0.22175,0.00013,16.21128]
[1776948950139,41.11,77731.11,0.06,0.22175,0.00013,16.21128]
[1776948950344,41.11,77767.01,0.06,0.22658,0.00013,16.41814]
[1776948950796,41.11,77767.01,0.06,0.22658,0.00013,16.41814]
[1776948950806,41.11,77767.01,0.06,0.22658,0.00013,16.41814]
[1776948950933,41.11,77767.01,0.06,0.22658,0.00013,16.41814]
[1776948951341,41.11,77767.01,0.06,0.22658,0.00013,16.41824]
[1776948951523,41.11,77767.01,0.06,0.22658,0.00013,16.41824]
[1776948952349,41.11,77769.21,0.06,0.22687,0.00013,16.43077]
[1776948952421,41.11,77769.21,0.06,0.22687,0.00013,16.43077]
[1776948953952,41.11,77770.36,0.06,0.22703,0.00013,16.4373]
[1776948954000,41.11,77770.36,0.06,0.22703,0.00013,16.4373]
[1776948954554,41.11,77769.48,0.06,0.22691,0.00013,16.43225]
[1776948958622,41.11,77767.72,0.06,0.22667,0.00013,16.42209]
[1776948963238,41.11,77765.87,0.06,0.22642,0.00013,16.41134]
[1776948963256,41.11,77765.87,0.06,0.22642,0.00013,16.41134]
[1776948963336,41.11,77762.97,0.06,0.22603,0.00013,16.39481]
[1776948966731,41.11,77760.17,0.06,0.22566,0.00013,16.37893]
[1776948968350,41.11,77760.22,0.06,0.22567,0.00013,16.37936]
[1776948968403,41.11,77756.97,0.06,0.22523,0.00013,16.36085]
[1776948971561,41.11,77759.69,0.06,0.2256,0.00013,16.37646]
[1776948971631,41.11,77759.69,0.06,0.2256,0.00013,16.37646]
[1776948972417,41.11,77761.4,0.06,0.22583,0.00013,16.38627]
[1776948974938,41.11,77762.59,0.06,0.22599,0.00013,16.39307]
[1776948975026,41.11,77768.61,0.06,0.22679,0.00013,16.42739]
[1776948979404,41.11,77768.92,0.06,0.22684,0.00013,16.42925]
[1776948980378,41.11,77769.98,0.06,0.22698,0.00013,16.43531]
[1776948979539,41.11,77769.98,0.06,0.22698,0.00013,16.43531]
[1776948980908,41.11,77769.98,0.06,0.22698,0.00013,16.43531]
[1776948986590,41.11,77771.27,0.06,0.22716,0.00013,16.44278]
[1776948992291,41.11,77765.53,0.06,0.22635,0.00013,16.40529]
[1776948993124,41.11,77765.53,0.06,0.22635,0.00013,16.40529]
[1776948993137,41.11,77765.53,0.06,0.22635,0.00013,16.40529]
[1776948993221,41.11,77765.73,0.06,0.22638,0.00013,16.4065]
[1776948995187,41.11,77765.73,0.06,0.22638,0.00013,16.4065]
[1776948995280,41.12,77766.53,0.06,0.22649,0.00013,16.41119]
[1776949000687,41.12,77771.34,0.06,0.22714,0.00013,16.43891]
[1776949002523,41.12,77777.6,0.06,0.22798,0.00013,16.47458]
[1776949002701,41.12,77777.6,0.06,0.22798,0.00013,16.47458]
[1776949008311,41.12,77780.48,0.06,0.22837,0.00013,16.49085]
[1776949008713,41.12,77781.92,0.06,0.22856,0.00013,16.499]
[1776949011408,41.12,77781.86,0.06,0.22855,0.00013,16.49858]
[1776949017160,41.11,77782.68,0.06,0.22866,0.00014,16.50294]
[1776949017400,41.11,77782.68,0.06,0.22866,0.00014,16.50294]
[1776949022506,41.11,77782.83,0.06,0.22867,0.00014,16.50354]
[1776949026762,41.11,77784.4,0.06,0.22888,0.00014,16.51231]
[1776949031905,41.11,77787.24,0.06,0.22925,0.00014,16.52814]
[1776949036940,41.11,77785.07,0.06,0.22896,0.00014,16.5156]
[1776949041975,41.11,77784.85,0.06,0.22892,0.00014,16.51418]
[1776949048168,41.11,77784.41,0.06,0.22886,0.00014,16.51156]
[1776949055065,41.11,77789.51,0.06,0.22949,0.00014,16.53508]
[1776949060104,41.11,77784.11,0.06,0.22876,0.00014,16.50418]
[1776949065137,41.11,77784.94,0.06,0.22887,0.00014,16.50874]
[1776949070172,41.1,77784.21,0.06,0.22876,0.00014,16.50444]
[1776949075207,41.1,77784.47,0.06,0.2288,0.00014,16.50577]
[1776949080247,41.1,77783.3,0.06,0.22863,0.00014,16.49901]
[1776949083782,41.1,77787.84,0.06,0.22925,0.00014,16.5247]
[1776949083909,41.1,77787.84,0.06,0.22925,0.00014,16.5247]
[1776949084011,41.1,77787.84,0.06,0.22925,0.00014,16.5247]
[1776949084058,41.1,77787.84,0.06,0.22925,0.00014,16.5247]
[1776949084180,41.1,77787.84,0.06,0.22925,0.00014,16.5247]
[1776949084266,41.1,77787.84,0.06,0.22925,0.00014,16.5247]
[1776949084283,41.1,77796.72,0.06,0.23045,0.00014,16.57503]
[1776949088627,41.1,77801.91,0.06,0.23115,0.00014,16.60434]
[1776949090100,41.1,77801.82,0.06,0.23114,0.00014,16.60382]
[1776949090314,41.1,77802.37,0.06,0.23121,0.00014,16.60698]
[1776949091101,41.1,77802.37,0.06,0.23121,0.00014,16.60698]
[1776949091320,41.1,77806.87,0.06,0.23183,0.00014,16.63247]
[1776949095729,41.1,77803.94,0.06,0.23143,0.00014,16.61594]
[1776949098791,41.1,77802.7,0.06,0.23126,0.00014,16.60897]
[1776949099381,41.1,77802.73,0.06,0.23127,0.00014,16.60915]
[1776949104416,41.1,77806.56,0.06,0.23179,0.00014,16.63094]
[1776949106455,41.1,77810.92,0.06,0.23239,0.00014,16.65564]
[1776949106484,41.1,77810.07,0.06,0.23227,0.00014,16.65089]
[1776949106551,41.1,77810.07,0.06,0.23227,0.00014,16.65089]
[1776949108869,41.1,77809.88,0.06,0.23225,0.00014,16.64989]
[1776949109437,41.1,77809.88,0.06,0.23225,0.00014,16.64989]
[1776949109509,41.1,77809.88,0.06,0.23225,0.00014,16.64989]
[1776949110527,41.1,77808.54,0.06,0.23206,0.00014,16.64236]
[1776949111142,41.11,77808.44,0.06,0.23205,0.00014,16.64183]
[1776949111500,41.11,77819.75,0.06,0.23355,0.00014,16.70065]
[1776949111706,41.11,77819.75,0.06,0.23355,0.00014,16.70065]
[1776949112073,41.11,77819.75,0.06,0.23355,0.00014,16.70065]
[1776949112474,41.11,77819.75,0.06,0.23355,0.00014,16.70071]
[1776949113216,41.11,77819.75,0.06,0.23355,0.00014,16.70071]
[1776949113297,41.11,77819.75,0.06,0.23355,0.00014,16.70071]
[1776949113316,41.11,77819.75,0.06,0.23355,0.00014,16.70071]
[1776949113481,41.11,77822.99,0.06,0.234,0.00014,16.71901]
[1776949114845,41.11,77823.73,0.06,0.2341,0.00014,16.72321]
[1776949114911,41.11,77823.73,0.06,0.2341,0.00014,16.72321]
[1776949115496,41.11,77824.06,0.06,0.23414,0.00014,16.72511]
[1776949115706,41.11,77824.06,0.06,0.23414,0.00014,16.72511]
[1776949115780,41.11,77824.06,0.06,0.23414,0.00014,16.72511]
[1776949115849,41.11,77824.06,0.06,0.23414,0.00014,16.72511]
[1776949116503,41.11,77824.11,0.06,0.23415,0.00014,16.72542]
[1776949117435,41.11,77824.11,0.06,0.23415,0.00014,16.72542]
[1776949117471,41.11,77824.11,0.06,0.23415,0.00014,16.72542]
[1776949117541,41.11,77824.11,0.06,0.23415,0.00014,16.72542]
[1776949117542,41.11,77831.84,0.06,0.23521,0.00014,16.7689]
[1776949117574,41.11,77831.84,0.06,0.23521,0.00014,16.7689]
[1776949118532,41.11,77831.84,0.06,0.23521,0.00014,16.7689]
[1776949119080,41.11,77831.84,0.06,0.23521,0.00014,16.7689]
[1776949119526,41.11,77839.08,0.06,0.23621,0.00014,16.80949]
[1776949121111,41.11,77839.56,0.06,0.23627,0.00014,16.81212]
[1776949121540,41.11,77837.53,0.06,0.23599,0.00014,16.80069]
[1776949121737,41.11,77837.53,0.06,0.23599,0.00014,16.80069]
[1776949122827,41.11,77833.56,0.06,0.23544,0.00014,16.77839]
[1776949122904,41.11,77833.56,0.06,0.23544,0.00014,16.77839]
[1776949123113,41.11,77833.56,0.06,0.23544,0.00014,16.77839]
[1776949123555,41.11,77832.66,0.06,0.23532,0.00014,16.77333]
[1776949126576,41.1,77823.09,0.06,0.234,0.00014,16.71911]
[1776949131610,41.1,77820.46,0.06,0.23364,0.00014,16.70433]
[1776949136645,41.1,77816.38,0.06,0.23308,0.00014,16.68139]
[1776949141775,41.1,77818.26,0.06,0.23334,0.00014,16.69207]
[1776949145430,41.1,77818.84,0.06,0.23342,0.00014,16.69539]
[1776949145436,41.1,77818.84,0.06,0.23342,0.00014,16.69539]
[1776949145484,41.1,77818.84,0.06,0.23342,0.00014,16.69539]
[1776949145545,41.11,77822.09,0.06,0.23387,0.00014,16.71376]
[1776949145700,41.11,77822.09,0.06,0.23387,0.00014,16.71376]
[1776949146391,41.11,77822.09,0.06,0.23387,0.00014,16.71376]
[1776949146578,41.11,77826.28,0.06,0.23444,0.00014,16.73738]
[1776949146758,41.11,77826.28,0.06,0.23444,0.00014,16.73738]
[1776949147230,41.11,77829.64,0.06,0.2349,0.00014,16.75628]
[1776949148090,41.11,77829.64,0.06,0.2349,0.00014,16.75628]
[1776949148186,41.11,77835.06,0.06,0.23565,0.00014,16.7867]
[1776949149679,41.11,77835.66,0.06,0.23573,0.00014,16.79004]
[1776949155458,41.1,77834.21,0.06,0.23553,0.00014,16.78177]
[1776949155972,41.1,77834.52,0.06,0.23557,0.00014,16.7835]
[1776949161823,41.11,77833.23,0.06,0.2354,0.00014,16.77666]
[1776949166858,41.11,77832.71,0.06,0.23534,0.00014,16.774]
[1776949171832,41.11,77831.87,0.06,0.23523,0.00014,16.76949]
[1776949171996,41.11,77825.38,0.06,0.23429,0.00014,16.72807]
[1776949176780,41.11,77820.54,0.06,0.23364,0.00014,16.70116]
[1776949178945,41.11,77833.85,0.06,0.23547,0.00014,16.77608]
[1776949180240,41.11,77833.85,0.06,0.23547,0.00014,16.77608]
[1776949180563,41.11,77834.44,0.06,0.23555,0.00014,16.77938]
[1776949183148,41.11,77835.16,0.06,0.23565,0.00014,16.78349]
[1776949183750,41.11,77836.59,0.06,0.23584,0.00014,16.79154]
[1776949184311,41.11,77836.59,0.06,0.23584,0.00014,16.79154]
[1776949184418,41.11,77836.59,0.06,0.23584,0.00014,16.79154]
[1776949184499,41.11,77836.59,0.06,0.23584,0.00014,16.79154]
[1776949184511,41.11,77841.34,0.06,0.2365,0.00014,16.81818]
[1776949185965,41.11,77841.34,0.06,0.2365,0.00014,16.81825]
[1776949186022,41.11,77841.34,0.06,0.2365,0.00014,16.81825]
[1776949186152,41.11,77841.34,0.06,0.2365,0.00014,16.81825]
[1776949186583,41.11,77845.97,0.06,0.23714,0.00014,16.84418]
[1776949187940,41.11,77846.46,0.06,0.23721,0.00014,16.84696]
[1776949187995,41.11,77846.46,0.06,0.23721,0.00014,16.84696]
[1776949188495,41.11,77846.46,0.06,0.23721,0.00014,16.84696]
[1776949188517,41.11,77853.0,0.06,0.23811,0.00014,16.88352]
[1776949189327,41.11,77853.0,0.06,0.23811,0.00014,16.88352]
[1776949189584,41.11,77855.92,0.06,0.23851,0.00014,16.89984]
[1776949190133,41.11,77855.92,0.06,0.23851,0.00014,16.89984]
[1776949190188,41.11,77855.92,0.06,0.23851,0.00014,16.89984]
[1776949190249,41.11,77855.92,0.06,0.23851,0.00014,16.89984]
[1776949196060,41.11,77861.74,0.06,0.23933,0.00014,16.93258]
[1776949201096,41.11,77864.65,0.06,0.23973,0.00014,16.94888]
[1776949206130,41.11,77867.7,0.06,0.24016,0.00014,16.96591]
[1776949209674,41.11,77867.01,0.06,0.24006,0.00014,16.96212]
[1776949213478,41.12,77861.83,0.06,0.23935,0.00014,16.9335]
[1776949215181,41.12,77863.81,0.06,0.23963,0.00014,16.94465]
[1776949215229,41.12,77863.81,0.06,0.23963,0.00014,16.94465]
[1776949215316,41.12,77869.9,0.06,0.24047,0.00014,16.97853]
[1776949218418,41.12,77868.85,0.06,0.24033,0.00014,16.97273]
[1776949218547,41.12,77868.85,0.06,0.24033,0.00014,16.97273]
[1776949218747,41.12,77871.36,0.06,0.24068,0.00014,16.98669]
[1776949218994,41.12,77871.36,0.06,0.24068,0.00014,16.98669]
[1776949219226,41.12,77871.36,0.06,0.24068,0.00014,16.98669]
[1776949219773,41.12,77871.36,0.06,0.24068,0.00014,16.98669]
[1776949220245,41.12,77871.36,0.06,0.24068,0.00014,16.98669]
[1776949220441,41.12,77871.36,0.06,0.24068,0.00014,16.98669]
[1776949220557,41.12,77871.36,0.06,0.24068,0.00014,16.98669]
[1776949220573,41.12,77892.79,0.06,0.24366,0.00014,17.10517]
[1776949220775,41.12,77892.79,0.06,0.24366,0.00014,17.10517]
[1776949220834,41.12,77892.79,0.06,0.24366,0.00014,17.10517]
[1776949221069,41.12,77892.79,0.06,0.24366,0.00014,17.10517]
[1776949221089,41.12,77892.79,0.06,0.24366,0.00014,17.10517]
[1776949221328,41.12,77892.79,0.06,0.24366,0.00014,17.10517]
[1776949221471,41.12,77892.79,0.06,0.24366,0.00014,17.10517]
[1776949221621,41.12,77892.79,0.06,0.24366,0.00014,17.10517]
[1776949221693,41.12,77878.38,0.06,0.24165,0.00014,17.02554]
[1776949221739,41.12,77878.38,0.06,0.24165,0.00014,17.02554]
[1776949222090,41.12,77878.38,0.06,0.24165,0.00014,17.02554]
[1776949222181,41.12,77878.38,0.06,0.24165,0.00014,17.02554]
[1776949222762,41.12,77853.52,0.06,0.2382,0.00014,16.8873]
[1776949223150,41.12,77853.52,0.06,0.2382,0.00014,16.8873]
[1776949223495,41.11,77833.94,0.06,0.23549,0.00014,16.77712]
[1776949224488,41.11,77833.94,0.06,0.23549,0.00014,16.77712]
[1776949224505,41.11,77818.02,0.06,0.23331,0.00014,16.68743]
[1776949224822,41.11,77818.02,0.06,0.23331,0.00014,16.68743]
[1776949224883,41.11,77818.02,0.06,0.23331,0.00014,16.68743]
[1776949225023,41.11,77818.02,0.06,0.23331,0.00014,16.68743]
[1776949225040,41.11,77818.02,0.06,0.23331,0.00014,16.68743]
[1776949225085,41.11,77818.02,0.06,0.23331,0.00014,16.68743]
[1776949225138,41.11,77818.02,0.06,0.23331,0.00014,16.68743]
[1776949225163,41.11,77818.02,0.06,0.23331,0.00014,16.68743]
[1776949225342,41.11,77810.41,0.06,0.23227,0.00014,16.64459]
[1776949226781,41.11,77803.78,0.06,0.23137,0.00014,16.60722]
[1776949226846,41.11,77803.78,0.06,0.23137,0.00014,16.60722]
[1776949227285,41.11,77803.78,0.06,0.23137,0.00014,16.60722]
[1776949227315,41.11,77803.78,0.06,0.23138,0.00014,16.60733]
[1776949228272,41.11,77803.78,0.06,0.23138,0.00014,16.60733]
[1776949228537,41.11,77793.42,0.06,0.22997,0.00014,16.54875]
[1776949228884,41.11,77793.42,0.06,0.22997,0.00014,16.54875]
[1776949228944,41.11,77793.42,0.06,0.22997,0.00014,16.54875]
[1776949229115,41.11,77793.42,0.06,0.22997,0.00014,16.54875]
[1776949229683,41.11,77793.42,0.06,0.22997,0.00014,16.54875]
[1776949229682,41.11,77786.35,0.06,0.22902,0.00014,16.50867]
[1776949230339,41.11,77786.35,0.06,0.22902,0.00014,16.50875]
[1776949232567,41.11,77791.44,0.06,0.22966,0.00014,16.53265]
[1776949232642,41.11,77791.44,0.06,0.22966,0.00014,16.53265]
[1776949232646,41.11,77790.59,0.06,0.22954,0.00014,16.52774]
[1776949234083,41.11,77790.59,0.06,0.22954,0.00014,16.52767]
[1776949234140,41.11,77790.59,0.06,0.22954,0.00014,16.52767]
[1776949234363,41.11,77796.83,0.06,0.23039,0.00014,16.56294]
[1776949236539,41.11,77795.16,0.06,0.23016,0.00014,16.55336]
[1776949236592,41.11,77795.16,0.06,0.23016,0.00014,16.55336]
[1776949236682,41.11,77795.16,0.06,0.23016,0.00014,16.55336]
[1776949236718,41.11,77794.62,0.06,0.23008,0.00014,16.55031]
[1776949239402,41.11,77801.95,0.06,0.23108,0.00014,16.59193]
[1776949241576,41.11,77800.61,0.06,0.2309,0.00014,16.58438]
[1776949244377,41.11,77798.01,0.06,0.23055,0.00014,16.56972]
[1776949244403,41.11,77798.01,0.06,0.23055,0.00014,16.56972]
[1776949244452,41.11,77798.01,0.06,0.23055,0.00014,16.56972]
[1776949244559,41.11,77798.01,0.06,0.23055,0.00014,16.56972]
[1776949244636,41.11,77803.09,0.06,0.23124,0.00014,16.5985]
[1776949245548,41.11,77810.61,0.06,0.23226,0.00014,16.64099]
[1776949245782,41.11,77810.61,0.06,0.23226,0.00014,16.64099]
[1776949245841,41.11,77810.61,0.06,0.23226,0.00014,16.64099]
[1776949245919,41.11,77810.61,0.06,0.23226,0.00014,16.64099]
[1776949246491,41.11,77810.61,0.06,0.23226,0.00014,16.64099]
[1776949246516,41.11,77810.61,0.06,0.23226,0.00014,16.64099]
[1776949246655,41.11,77810.61,0.06,0.23226,0.00014,16.64099]
[1776949246687,41.11,77810.61,0.06,0.23226,0.00014,16.64099]
[1776949246682,41.11,77802.31,0.06,0.23113,0.00014,16.59403]
[1776949247367,41.11,77802.31,0.06,0.23113,0.00014,16.59403]
[1776949247418,41.11,77802.31,0.06,0.23113,0.00014,16.59403]
[1776949247597,41.11,77802.31,0.06,0.23113,0.00014,16.59403]
[1776949247602,41.11,77802.31,0.06,0.23113,0.00014,16.59403]
[1776949247637,41.11,77801.48,0.06,0.23102,0.00014,16.58933]
[1776949248274,41.11,77801.48,0.06,0.23102,0.00014,16.58933]
[1776949248355,41.11,77801.48,0.06,0.23102,0.00014,16.58933]
[1776949250921,41.11,77797.15,0.06,0.23043,0.00014,16.56488]
[1776949251733,41.11,77797.15,0.06,0.23043,0.00014,16.56488]
[1776949251740,41.11,77797.15,0.06,0.23043,0.00014,16.56488]
[1776949253731,41.11,77803.67,0.06,0.23132,0.00014,16.60179]
[1776949253806,41.11,77802.64,0.06,0.23118,0.00014,16.59596]
[1776949253823,41.11,77802.64,0.06,0.23118,0.00014,16.59596]
[1776949258332,41.11,77802.79,0.06,0.2312,0.00014,16.59675]
[1776949258533,41.11,77800.44,0.06,0.23088,0.00014,16.58344]
[1776949260745,41.11,77808.31,0.06,0.23195,0.00014,16.62789]
[1776949266035,41.11,77805.26,0.06,0.23153,0.00014,16.61077]
[1776949271626,41.12,77804.25,0.06,0.2314,0.00014,16.60538]
[1776949276661,41.12,77800.93,0.06,0.23098,0.00014,16.5878]
[1776949279541,41.13,77799.25,0.06,0.23079,0.00014,16.57958]
[1776949279633,41.13,77799.25,0.06,0.23079,0.00014,16.57958]
[1776949279667,41.13,77799.25,0.06,0.23079,0.00014,16.57958]
[1776949279768,41.13,77797.03,0.06,0.2305,0.00014,16.56771]
[1776949280184,41.13,77797.03,0.06,0.2305,0.00014,16.56771]
[1776949280519,41.13,77797.03,0.06,0.2305,0.00014,16.56771]
[1776949280691,41.13,77797.03,0.06,0.2305,0.00014,16.56771]
[1776949281417,41.13,77793.32,0.06,0.23002,0.00014,16.5474]
[1776949282217,41.14,77793.32,0.06,0.23003,0.00014,16.54805]
[1776949282695,41.14,77793.32,0.06,0.23003,0.00014,16.54805]
[1776949282934,41.14,77790.9,0.06,0.22973,0.00014,16.53522]
[1776949286322,41.14,77787.15,0.06,0.22925,0.00014,16.51508]
[1776949286732,41.14,77786.74,0.06,0.2292,0.00014,16.51287]
[1776949291768,41.15,77785.18,0.06,0.22895,0.00014,16.49957]
[1776949294330,41.15,77784.75,0.06,0.2289,0.00014,16.49736]
[1776949294426,41.15,77784.75,0.06,0.2289,0.00014,16.49736]
[1776949294790,41.15,77784.56,0.06,0.22888,0.00014,16.4964]
[1776949295000,41.15,77784.56,0.06,0.22888,0.00014,16.4964]
[1776949295024,41.15,77784.56,0.06,0.22888,0.00014,16.4964]
[1776949295031,41.15,77784.56,0.06,0.22888,0.00014,16.4964]
[1776949295800,41.15,77784.09,0.06,0.22882,0.00014,16.49385]
[1776949295875,41.15,77784.09,0.06,0.22882,0.00014,16.49385]
[1776949298533,41.15,77780.91,0.06,0.2284,0.00013,16.47605]
[1776949298803,41.15,77780.91,0.06,0.2284,0.00013,16.47605]
[1776949303858,41.15,77777.22,0.06,0.22791,0.00013,16.45564]
[1776949307269,41.15,77778.17,0.06,0.22805,0.00013,16.46128]
[1776949307328,41.15,77778.17,0.06,0.22805,0.00013,16.46128]
[1776949307432,41.15,77782.56,0.06,0.22864,0.00013,16.4863]
[1776949310663,41.15,77785.74,0.06,0.22907,0.00014,16.50445]
[1776949310764,41.15,77786.17,0.06,0.22913,0.00014,16.50692]
[1776949314739,41.15,77785.06,0.06,0.22898,0.00014,16.50069]
[1776949314772,41.15,77785.06,0.06,0.22898,0.00014,16.50069]
[1776949314840,41.16,77782.99,0.06,0.22871,0.00014,16.48905]
[1776949316787,41.16,77782.99,0.06,0.22871,0.00014,16.48905]
[1776949316826,41.16,77780.99,0.06,0.22844,0.00013,16.47775]
[1776949318815,41.16,77780.99,0.06,0.22844,0.00013,16.4778]
[1776949318858,41.16,77780.68,0.06,0.2284,0.00013,16.47614]
[1776949318953,41.16,77780.68,0.06,0.2284,0.00013,16.47614]
[1776949319031,41.16,77780.68,0.06,0.2284,0.00013,16.47614]
[1776949319098,41.16,77777.06,0.06,0.22791,0.00013,16.45556]
[1776949321256,41.16,77776.0,0.06,0.22777,0.00013,16.44961]
[1776949323251,41.16,77784.68,0.06,0.22895,0.00014,16.49915]
[1776949324505,41.16,77784.68,0.06,0.22895,0.00014,16.49915]
[1776949324510,41.16,77784.68,0.06,0.22895,0.00014,16.49915]
[1776949325021,41.16,77785.98,0.06,0.22912,0.00014,16.50657]
[1776949325180,41.16,77785.98,0.06,0.22912,0.00014,16.50657]
[1776949325309,41.16,77785.98,0.06,0.22912,0.00014,16.50657]
[1776949325520,41.16,77785.98,0.06,0.22912,0.00014,16.50657]
[1776949325590,41.16,77785.98,0.06,0.22912,0.00014,16.50657]
[1776949325639,41.16,77785.98,0.06,0.22912,0.00014,16.50657]
[1776949325705,41.16,77794.28,0.06,0.23025,0.00014,16.55364]
[1776949325962,41.16,77794.28,0.06,0.23025,0.00014,16.55364]
[1776949326015,41.16,77794.28,0.06,0.23025,0.00014,16.55364]
[1776949326746,41.16,77794.28,0.06,0.23025,0.00014,16.55364]
[1776949326793,41.16,77794.28,0.06,0.23025,0.00014,16.55364]
[1776949326809,41.16,77809.22,0.06,0.23228,0.00014,16.63805]
[1776949326915,41.16,77809.22,0.06,0.23228,0.00014,16.63805]
[1776949327006,41.16,77809.22,0.06,0.23228,0.00014,16.63805]
[1776949327706,41.16,77809.22,0.06,0.23228,0.00014,16.63805]
[1776949327783,41.16,77809.22,0.06,0.23228,0.00014,16.63805]
[1776949327802,41.16,77813.93,0.06,0.23292,0.00014,16.66461]
[1776949327913,41.16,77813.93,0.06,0.23292,0.00014,16.66461]
[1776949328336,41.16,77813.93,0.06,0.23292,0.00014,16.66461]
[1776949330140,41.16,77812.23,0.06,0.23269,0.00014,16.655]
[1776949330192,41.16,77812.23,0.06,0.23269,0.00014,16.655]
[1776949330352,41.16,77812.23,0.06,0.23269,0.00014,16.655]
[1776949330399,41.16,77812.23,0.06,0.23269,0.00014,16.655]
[1776949330562,41.16,77809.54,0.06,0.23232,0.00014,16.63982]
[1776949336718,41.16,77807.09,0.06,0.23199,0.00014,16.62609]
[1776949337207,41.16,77807.09,0.06,0.23199,0.00014,16.62609]
[1776949337218,41.16,77807.09,0.06,0.23199,0.00014,16.62609]
[1776949337274,41.16,77805.79,0.06,0.23181,0.00014,16.61877]
[1776949343127,41.16,77808.87,0.06,0.23223,0.00014,16.63624]
[1776949345478,41.16,77809.1,0.06,0.23226,0.00014,16.63754]
[1776949349279,41.16,77802.84,0.06,0.23142,0.00014,16.60229]
[1776949349784,41.16,77797.49,0.06,0.23069,0.00014,16.57212]
[1776949350188,41.16,77797.49,0.06,0.23069,0.00014,16.57212]
[1776949350244,41.16,77797.49,0.06,0.23069,0.00014,16.57212]
[1776949351448,41.16,77796.08,0.06,0.2305,0.00014,16.56417]
[1776949351481,41.16,77796.08,0.06,0.2305,0.00014,16.56417]
[1776949351640,41.16,77794.59,0.06,0.23025,0.00014,16.55076]
[1776949356859,41.16,77788.27,0.06,0.22941,0.00014,16.51532]
[1776949359950,41.16,77787.74,0.06,0.22934,0.00014,16.51259]
[1776949361624,41.16,77786.95,0.06,0.22924,0.00014,16.5082]
[1776949366843,41.16,77788.19,0.06,0.22942,0.00014,16.51568]
[1776949367698,41.17,77787.15,0.06,0.22928,0.00014,16.50986]
[1776949367787,41.17,77787.15,0.06,0.22928,0.00014,16.50986]
[1776949367850,41.17,77785.06,0.06,0.229,0.00014,16.4981]
[1776949369895,41.17,77797.85,0.06,0.23073,0.00014,16.57069]
[1776949375351,41.17,77801.4,0.06,0.23122,0.00014,16.59092]
[1776949380636,41.17,77798.74,0.06,0.23086,0.00014,16.57605]
[1776949380776,41.17,77798.74,0.06,0.23086,0.00014,16.57605]
[1776949380814,41.17,77802.56,0.06,0.23138,0.00014,16.59767]
[1776949381340,41.17,77802.56,0.06,0.23138,0.00014,16.59767]
[1776949381367,41.17,77802.56,0.06,0.23138,0.00014,16.59767]
[1776949382208,41.17,77806.97,0.06,0.23198,0.00014,16.62258]
[1776949382484,41.17,77806.97,0.06,0.23198,0.00014,16.62258]
[1776949382546,41.17,77822.86,0.06,0.23415,0.00014,16.71204]
[1776949383791,41.17,77822.86,0.06,0.23415,0.00014,16.71204]
[1776949383844,41.17,77822.86,0.06,0.23415,0.00014,16.71204]
[1776949383851,41.17,77827.44,0.06,0.23478,0.00014,16.73774]
[1776949384771,41.17,77827.44,0.06,0.23478,0.00014,16.73774]
[1776949384851,41.17,77827.44,0.06,0.23478,0.00014,16.73774]
[1776949384960,41.17,77826.97,0.06,0.23471,0.00014,16.73506]
[1776949385730,41.17,77826.97,0.06,0.23471,0.00014,16.73506]
[1776949385787,41.17,77826.97,0.06,0.23471,0.00014,16.73506]
[1776949386068,41.17,77828.5,0.06,0.23492,0.00014,16.7436]
[1776949386084,41.17,77828.5,0.06,0.23492,0.00014,16.7436]
[1776949386402,41.17,77828.5,0.06,0.23492,0.00014,16.7436]
[1776949386501,41.17,77828.5,0.06,0.23492,0.00014,16.7436]
[1776949386604,41.17,77841.67,0.06,0.23672,0.00014,16.81729]
[1776949392474,41.15,77847.98,0.06,0.23749,0.00014,16.84836]
[1776949393605,41.15,77847.98,0.06,0.23749,0.00014,16.84836]
[1776949393851,41.15,77847.98,0.06,0.23749,0.00014,16.84836]
[1776949393886,41.15,77851.62,0.06,0.23798,0.00014,16.86856]
[1776949394594,41.15,77863.15,0.06,0.23957,0.00014,16.9326]
[1776949397086,41.14,77866.55,0.06,0.24,0.00014,16.94995]
[1776949397144,41.14,77866.55,0.06,0.24,0.00014,16.94995]
[1776949397247,41.14,77866.55,0.06,0.24,0.00014,16.94995]
[1776949397299,41.14,77866.55,0.06,0.24,0.00014,16.94995]
[1776949397322,41.14,77866.55,0.06,0.24,0.00014,16.94995]
[1776949397512,41.14,77866.55,0.06,0.23998,0.00014,16.94909]
[1776949398837,41.14,77879.24,0.06,0.24174,0.00014,17.0194]
[1776949400904,41.13,77879.24,0.06,0.24174,0.00014,17.0193]
[1776949401058,41.13,77880.18,0.06,0.24187,0.00014,17.02439]
[1776949401539,41.13,77881.03,0.06,0.24198,0.00014,17.02898]
[1776949402609,41.13,77881.03,0.06,0.24198,0.00014,17.02898]
[1776949402835,41.13,77891.28,0.06,0.24341,0.00014,17.08556]
[1776949403745,41.13,77891.28,0.06,0.24341,0.00014,17.08556]
[1776949404622,41.13,77891.88,0.06,0.24349,0.00014,17.08879]
[1776949404898,41.13,77891.88,0.06,0.24349,0.00014,17.08879]
[1776949407020,41.13,77896.94,0.06,0.24417,0.00014,17.11555]
[1776949407127,41.13,77896.94,0.06,0.24417,0.00014,17.11555]
[1776949407583,41.13,77896.4,0.06,0.24409,0.00014,17.11248]
[1776949409422,41.12,77897.73,0.06,0.24425,0.00014,17.11874]
[1776949409424,41.12,77897.73,0.06,0.24425,0.00014,17.11874]
[1776949409569,41.12,77897.73,0.06,0.24425,0.00014,17.11874]
[1776949409599,41.12,77899.33,0.06,0.24447,0.00014,17.12748]
[1776949411461,41.12,77905.12,0.06,0.24528,0.00014,17.15924]
[1776949416658,41.12,77906.34,0.06,0.2454,0.00014,17.16067]
[1776949416854,41.12,77906.34,0.06,0.2454,0.00014,17.16067]
[1776949418021,41.12,77903.12,0.06,0.24495,0.00014,17.14309]
[1776949418417,41.12,77903.12,0.06,0.24495,0.00014,17.14309]
[1776949421003,41.12,77901.94,0.06,0.24479,0.00014,17.13687]
[1776949421661,41.12,77901.94,0.06,0.24479,0.00014,17.13687]
[1776949424418,41.13,77897.35,0.06,0.2442,0.00014,17.11355]
[1776949424700,41.14,77897.48,0.06,0.24425,0.00014,17.11546]
[1776949427009,41.14,77891.82,0.06,0.24347,0.00014,17.08449]
[1776949427094,41.14,77891.82,0.06,0.24347,0.00014,17.08449]
[1776949428736,41.14,77891.87,0.06,0.24348,0.00014,17.08488]
[1776949428744,41.14,77891.87,0.06,0.24348,0.00014,17.08488]
[1776949428774,41.14,77880.56,0.06,0.2419,0.00014,17.0224]
[1776949429129,41.14,77880.56,0.06,0.2419,0.00014,17.0224]
[1776949429735,41.14,77880.34,0.06,0.24187,0.00014,17.02121]
[1776949434770,41.14,77874.96,0.06,0.24113,0.00014,16.99174]
[1776949435343,41.14,77874.96,0.06,0.24113,0.00014,16.99174]
[1776949435780,41.14,77874.75,0.06,0.2411,0.00014,16.99065]
[1776949437363,41.14,77873.31,0.06,0.24091,0.00014,16.98275]
[1776949437426,41.14,77873.31,0.06,0.24091,0.00014,16.98275]
[1776949437794,41.14,77876.22,0.06,0.24131,0.00014,16.99896]
[1776949439323,41.14,77878.44,0.06,0.24162,0.00014,17.01133]
[1776949439387,41.14,77878.44,0.06,0.24162,0.00014,17.01133]
[1776949441421,41.14,77875.9,0.06,0.24127,0.00014,16.99737]
[1776949441828,41.14,77875.28,0.06,0.24119,0.00014,16.99399]
[1776949443485,41.14,77874.78,0.06,0.24112,0.00014,16.99128]
[1776949443490,41.14,77874.78,0.06,0.24112,0.00014,16.99128]
[1776949443838,41.14,77874.78,0.06,0.24112,0.00014,16.99134]
[1776949445747,41.14,77874.09,0.06,0.24103,0.00014,16.98757]
[1776949445813,41.14,77874.09,0.06,0.24103,0.00014,16.98757]
[1776949445875,41.14,77874.09,0.06,0.24103,0.00014,16.98757]
[1776949445900,41.14,77874.09,0.06,0.24103,0.00014,16.98757]
[1776949445939,41.14,77874.09,0.06,0.24103,0.00014,16.98757]
[1776949445955,41.14,77874.09,0.06,0.24103,0.00014,16.98757]
[1776949445954,41.14,77875.09,0.06,0.24117,0.00014,16.99317]
[1776949447522,41.14,77875.09,0.06,0.24117,0.00014,16.99322]
[1776949447538,41.14,77875.09,0.06,0.24117,0.00014,16.99322]
[1776949447994,41.14,77886.68,0.06,0.24278,0.00014,17.05735]
[1776949449931,41.14,77886.68,0.06,0.24278,0.00014,17.05733]
[1776949449943,41.14,77886.68,0.06,0.24278,0.00014,17.05733]
[1776949450058,41.14,77886.5,0.06,0.24276,0.00014,17.0563]
[1776949450235,41.14,77886.5,0.06,0.24276,0.00014,17.0563]
[1776949450910,41.14,77883.85,0.06,0.24239,0.00014,17.04162]
[1776949451553,41.14,77883.85,0.06,0.24239,0.00014,17.04162]
[1776949451918,41.14,77873.13,0.06,0.24089,0.00014,16.98225]
[1776949454875,41.14,77871.95,0.06,0.24073,0.00014,16.97578]
[1776949459973,41.14,77875.0,0.06,0.24116,0.00014,16.99279]
[1776949465011,41.14,77871.02,0.06,0.24061,0.00014,16.97078]
[1776949469940,41.14,77869.18,0.06,0.24035,0.00014,16.96069]
[1776949469988,41.15,77867.16,0.06,0.24008,0.00014,16.94953]
[1776949470233,41.15,77867.16,0.06,0.24008,0.00014,16.94953]
[1776949470346,41.15,77867.16,0.06,0.24008,0.00014,16.94953]
[1776949470446,41.15,77867.16,0.06,0.24008,0.00014,16.94953]
[1776949470888,41.15,77867.16,0.06,0.24008,0.00014,16.94953]
[1776949470912,41.15,77867.16,0.06,0.24008,0.00014,16.94953]
[1776949470946,41.15,77865.8,0.06,0.23989,0.00014,16.94205]
[1776949471986,41.15,77865.8,0.06,0.23989,0.00014,16.94205]
[1776949472067,41.15,77864.05,0.06,0.2396,0.00014,16.92733]
[1776949474385,41.15,77860.38,0.06,0.23909,0.00014,16.9069]
[1776949474510,41.15,77860.38,0.06,0.23909,0.00014,16.9069]
[1776949474521,41.15,77858.95,0.06,0.2389,0.00014,16.899]
[1776949475490,41.15,77858.95,0.06,0.2389,0.00014,16.899]
[1776949475591,41.15,77849.82,0.06,0.23764,0.00014,16.84815]
[1776949479655,41.15,77847.64,0.06,0.23735,0.00014,16.83632]
[1776949479707,41.15,77847.64,0.06,0.23735,0.00014,16.83632]
[1776949479738,41.15,77847.64,0.06,0.23735,0.00014,16.83632]
[1776949480030,41.15,77847.64,0.06,0.23735,0.00014,16.83632]
[1776949479787,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480091,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480247,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480269,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480466,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480534,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480676,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480739,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480919,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949480977,41.15,77848.98,0.06,0.23753,0.00014,16.84384]
[1776949481021,41.15,77850.49,0.06,0.23774,0.00014,16.85231]
[1776949481122,41.15,77850.49,0.06,0.23774,0.00014,16.85231]
[1776949484199,41.15,77849.33,0.06,0.23758,0.00014,16.84597]
[1776949484484,41.15,77849.76,0.06,0.23765,0.00014,16.84843]
[1776949487798,41.15,77831.98,0.06,0.23521,0.00014,16.74919]
[1776949493561,41.15,77827.05,0.06,0.23454,0.00014,16.72193]
[1776949493623,41.15,77827.05,0.06,0.23454,0.00014,16.72193]
[1776949493795,41.15,77825.04,0.06,0.23427,0.00014,16.71065]
[1776949497637,41.15,77822.64,0.06,0.23394,0.00014,16.69735]
[1776949498338,41.15,77821.78,0.06,0.23383,0.00014,16.69255]
[1776949500175,41.15,77821.24,0.06,0.23375,0.00014,16.68954]
[1776949500478,41.15,77821.24,0.06,0.23375,0.00014,16.68954]
[1776949501239,41.15,77820.34,0.06,0.23363,0.00014,16.68453]
[1776949501259,41.15,77820.34,0.06,0.23363,0.00014,16.68453]
[1776949501325,41.15,77820.34,0.06,0.23363,0.00014,16.68453]
[1776949501488,41.15,77819.21,0.06,0.23348,0.00014,16.6782]
[1776949504188,41.15,77812.8,0.06,0.2326,0.00014,16.64213]
[1776949504291,41.15,77811.78,0.06,0.23247,0.00014,16.63645]
[1776949505986,41.15,77811.78,0.06,0.23247,0.00014,16.63645]
[1776949506003,41.15,77811.78,0.06,0.23247,0.00014,16.63645]
[1776949506077,41.15,77794.89,0.06,0.23017,0.00014,16.54117]
[1776949511355,41.16,77790.69,0.06,0.22962,0.00014,16.51804]
[1776949512616,41.16,77790.69,0.06,0.22962,0.00014,16.51804]
[1776949512657,41.16,77780.65,0.06,0.22827,0.00013,16.46111]
[1776949514809,41.16,77779.13,0.06,0.22806,0.00013,16.45252]
[1776949514821,41.16,77780.04,0.06,0.22819,0.00013,16.45776]
[1776949518979,41.16,77780.01,0.06,0.22819,0.00013,16.45779]
[1776949519030,41.16,77780.01,0.06,0.22819,0.00013,16.45779]
[1776949520941,41.16,77778.79,0.06,0.22803,0.00013,16.45102]
[1776949521023,41.16,77778.03,0.06,0.22793,0.00013,16.44679]
[1776949523425,41.16,77779.33,0.06,0.22811,0.00013,16.45445]
[1776949526446,41.16,77783.01,0.06,0.22861,0.00014,16.4756]
[1776949531116,41.16,77783.56,0.06,0.22869,0.00014,16.47907]
[1776949531481,41.16,77783.56,0.06,0.22865,0.00014,16.47413]
[1776949533498,41.16,77792.58,0.06,0.22987,0.00014,16.52539]
[1776949535251,41.16,77788.72,0.06,0.22935,0.00014,16.50359]
[1776949535798,41.16,77788.72,0.06,0.22935,0.00014,16.50359]
[1776949535897,41.16,77788.72,0.06,0.22935,0.00014,16.50359]
[1776949535997,41.17,77785.86,0.06,0.22897,0.00014,16.48746]
[1776949537063,41.17,77785.86,0.06,0.22897,0.00014,16.48746]
[1776949537100,41.17,77785.86,0.06,0.22897,0.00014,16.48746]
[1776949538655,41.17,77783.07,0.06,0.22859,0.00014,16.47173]
[1776949538714,41.17,77783.07,0.06,0.22859,0.00014,16.47173]
[1776949539354,41.17,77784.15,0.06,0.22875,0.00014,16.4781]
[1776949539538,41.17,77784.15,0.06,0.22875,0.00014,16.47821]
[1776949541904,41.17,77783.19,0.06,0.22862,0.00014,16.47289]
[1776949542003,41.17,77783.83,0.06,0.22871,0.00014,16.47665]
[1776949547049,41.17,77782.78,0.06,0.22858,0.00014,16.47123]
[1776949547202,41.17,77782.83,0.06,0.22859,0.00014,16.47166]
[1776949547358,41.17,77782.83,0.06,0.22859,0.00014,16.47166]
[1776949548515,41.17,77782.83,0.06,0.2286,0.00014,16.4718]
[1776949548602,41.17,77782.83,0.06,0.2286,0.00014,16.4718]
[1776949548673,41.17,77782.83,0.06,0.2286,0.00014,16.4718]
[1776949548877,41.17,77782.83,0.06,0.2286,0.00014,16.4718]
[1776949548881,41.17,77782.83,0.06,0.2286,0.00014,16.4718]
[1776949548979,41.17,77782.79,0.06,0.2286,0.00014,16.47175]
[1776949549392,41.17,77782.79,0.06,0.2286,0.00014,16.47175]
[1776949549690,41.17,77782.79,0.06,0.2286,0.00014,16.47175]
[1776949551506,41.17,77789.75,0.06,0.22954,0.00014,16.51146]
[1776949556657,41.18,77786.59,0.06,0.22913,0.00014,16.49432]
[1776949557628,41.18,77786.59,0.06,0.22913,0.00014,16.49432]
[1776949557877,41.18,77787.55,0.06,0.22927,0.00014,16.4999]
[1776949559493,41.18,77787.55,0.06,0.22927,0.00014,16.50003]
[1776949559559,41.18,77787.55,0.06,0.22927,0.00014,16.50003]
[1776949559687,41.18,77787.55,0.06,0.22927,0.00014,16.50003]
[1776949559765,41.18,77788.35,0.06,0.22938,0.00014,16.50469]
[1776949562156,41.18,77787.16,0.06,0.22923,0.00014,16.4982]
[1776949562277,41.18,77787.16,0.06,0.22923,0.00014,16.4982]
[1776949562299,41.18,77787.16,0.06,0.22923,0.00014,16.4982]
[1776949562324,41.18,77787.16,0.06,0.22923,0.00014,16.4982]
[1776949562352,41.18,77787.16,0.06,0.22923,0.00014,16.4982]
[1776949562477,41.18,77787.16,0.06,0.22923,0.00014,16.4982]
[1776949563015,41.18,77787.16,0.06,0.22923,0.00014,16.4982]
[1776949563025,41.18,77787.16,0.06,0.22923,0.00014,16.4982]
[1776949563116,41.18,77789.27,0.06,0.22952,0.00014,16.5103]
[1776949564319,41.18,77789.27,0.06,0.22952,0.00014,16.51042]
[1776949565860,41.18,77791.64,0.06,0.22984,0.00014,16.52395]
[1776949565927,41.18,77784.29,0.06,0.22885,0.00014,16.48244]
[1776949571762,41.19,77782.83,0.06,0.22868,0.00014,16.47511]
[1776949576796,41.19,77783.56,0.06,0.2288,0.00014,16.48006]
[1776949581833,41.19,77782.91,0.06,0.22873,0.00014,16.47714]
[1776949586866,41.2,77783.43,0.06,0.22882,0.00014,16.48083]
[1776949588889,41.2,77783.28,0.06,0.2288,0.00014,16.48012]
[1776949588907,41.2,77783.28,0.06,0.2288,0.00014,16.48012]
[1776949588979,41.2,77783.28,0.06,0.2288,0.00014,16.48012]
[1776949588994,41.2,77781.09,0.06,0.22851,0.00013,16.46785]
[1776949590895,41.2,77770.76,0.06,0.22712,0.00013,16.40936]
[1776949591763,41.2,77770.76,0.06,0.22712,0.00013,16.40936]
[1776949592564,41.2,77764.76,0.06,0.22627,0.00013,16.37026]
[1776949592902,41.2,77764.76,0.06,0.22627,0.00013,16.37026]
[1776949593037,41.2,77782.56,0.06,0.22867,0.00013,16.47158]
[1776949595031,41.2,77791.42,0.06,0.22988,0.00014,16.52215]
[1776949595222,41.2,77791.42,0.06,0.22988,0.00014,16.52215]
[1776949595231,41.2,77791.42,0.06,0.22988,0.00014,16.52215]
[1776949595272,41.2,77791.42,0.06,0.22988,0.00014,16.52215]
[1776949596158,41.2,77791.42,0.06,0.22988,0.00014,16.52215]
[1776949596173,41.2,77791.42,0.06,0.22988,0.00014,16.52225]
[1776949596178,41.2,77791.42,0.06,0.22988,0.00014,16.52225]
[1776949596219,41.2,77791.42,0.06,0.22988,0.00014,16.52225]
[1776949596412,41.2,77791.42,0.06,0.22988,0.00014,16.52225]
[1776949596416,41.2,77791.42,0.06,0.22988,0.00014,16.52225]
[1776949597154,41.2,77791.42,0.06,0.22988,0.00014,16.52225]
[1776949596936,41.2,77797.09,0.06,0.23065,0.00014,16.55429]
[1776949598013,41.2,77797.09,0.06,0.23065,0.00014,16.55429]
[1776949598068,41.2,77797.09,0.06,0.23065,0.00014,16.55429]
[1776949598490,41.2,77800.78,0.06,0.23115,0.00014,16.57518]
[1776949598950,41.2,77800.78,0.06,0.23115,0.00014,16.57522]
[1776949603318,41.2,77799.15,0.06,0.23093,0.00014,16.56616]
[1776949603342,41.2,77799.15,0.06,0.23093,0.00014,16.56616]
[1776949603373,41.2,77799.15,0.06,0.23093,0.00014,16.56616]
[1776949603987,41.2,77800.83,0.06,0.23116,0.00014,16.57575]
[1776949609143,41.2,77800.54,0.06,0.23113,0.00014,16.57435]
[1776949609807,41.2,77800.54,0.06,0.23113,0.00014,16.5744]
[1776949610039,41.2,77797.11,0.06,0.23067,0.00014,16.55508]
[1776949612133,41.2,77794.34,0.06,0.23029,0.00014,16.53946]
[1776949612207,41.2,77794.18,0.06,0.23027,0.00014,16.53861]
[1776949612741,41.2,77794.18,0.06,0.23027,0.00014,16.53861]
[1776949613052,41.21,77794.18,0.06,0.23028,0.00014,16.53866]
[1776949618176,41.21,77787.63,0.06,0.22939,0.00014,16.50171]
[1776949621830,41.21,77787.37,0.06,0.22936,0.00014,16.50029]
[1776949621842,41.21,77787.37,0.06,0.22936,0.00014,16.50029]
[1776949621934,41.21,77787.37,0.06,0.22936,0.00014,16.50029]
[1776949622119,41.21,77787.48,0.06,0.22937,0.00014,16.50099]
[1776949622410,41.21,77787.48,0.06,0.22937,0.00014,16.50099]
[1776949624893,41.21,77790.38,0.06,0.22977,0.00014,16.51747]
[1776949624928,41.21,77790.38,0.06,0.22977,0.00014,16.51747]
[1776949624946,41.21,77790.38,0.06,0.22977,0.00014,16.51747]
[1776949627072,41.21,77785.15,0.06,0.22906,0.00014,16.48786]
[1776949627170,41.21,77784.31,0.06,0.22895,0.00014,16.48312]
[1776949632186,41.21,77785.05,0.06,0.22905,0.00014,16.48745]
[1776949637221,41.21,77789.96,0.06,0.22972,0.00014,16.51526]
[1776949640328,41.21,77789.34,0.06,0.22963,0.00014,16.51179]
[1776949641059,41.21,77789.34,0.06,0.22963,0.00014,16.51179]
[1776949641069,41.21,77789.34,0.06,0.22963,0.00014,16.51179]
[1776949641086,41.21,77789.34,0.06,0.22963,0.00014,16.51179]
[1776949641249,41.21,77791.8,0.06,0.22997,0.00014,16.52576]
[1776949641582,41.21,77791.8,0.06,0.22997,0.00014,16.52576]
[1776949641802,41.21,77791.8,0.06,0.22997,0.00014,16.52576]
[1776949642191,41.21,77791.8,0.06,0.22997,0.00014,16.52576]
[1776949643336,41.21,77793.05,0.06,0.23014,0.00014,16.53284]
[1776949647771,41.21,77802.24,0.06,0.23138,0.00014,16.58472]
[1776949649470,41.21,77803.22,0.06,0.23151,0.00014,16.5902]
[1776949655349,41.21,77804.02,0.06,0.23157,0.00014,16.58937]
[1776949660385,41.21,77801.98,0.06,0.23129,0.00014,16.57768]
[1776949661633,41.21,77801.98,0.06,0.23129,0.00014,16.57768]
[1776949666835,41.2,77797.03,0.06,0.23061,0.00014,16.54953]
[1776949666936,41.2,77797.1,0.06,0.23062,0.00014,16.54986]
[1776949672469,41.2,77792.89,0.06,0.23004,0.00014,16.52587]
[1776949674756,41.2,77793.59,0.06,0.23014,0.00014,16.52979]
[1776949674780,41.2,77790.81,0.06,0.22976,0.00014,16.51403]
[1776949675679,41.2,77790.81,0.06,0.22976,0.00014,16.51403]
[1776949675972,41.2,77790.81,0.06,0.22976,0.00014,16.51403]
[1776949676034,41.2,77791.6,0.06,0.22987,0.00014,16.51848]
[1776949676688,41.2,77791.6,0.06,0.22987,0.00014,16.51848]
[1776949676762,41.2,77791.6,0.06,0.22987,0.00014,16.51848]
[1776949676985,41.2,77783.91,0.06,0.22882,0.00014,16.47483]
[1776949678111,41.2,77773.52,0.06,0.22742,0.00013,16.41575]
[1776949681347,41.2,77771.65,0.06,0.22717,0.00013,16.40511]
[1776949681369,41.2,77771.65,0.06,0.22717,0.00013,16.40511]
[1776949682121,41.2,77771.65,0.06,0.22717,0.00013,16.40511]
[1776949682222,41.2,77771.62,0.06,0.22717,0.00013,16.40495]
[1776949682907,41.2,77771.62,0.06,0.22717,0.00013,16.40495]
[1776949682949,41.2,77771.62,0.06,0.22717,0.00013,16.40495]
[1776949683058,41.2,77771.62,0.06,0.22717,0.00013,16.40495]
[1776949683158,41.2,77771.62,0.06,0.22717,0.00013,16.40495]
[1776949683867,41.2,77772.47,0.06,0.22728,0.00013,16.40981]
[1776949685515,41.2,77763.54,0.06,0.22608,0.00013,16.35908]
[1776949687977,41.2,77766.32,0.06,0.22646,0.00013,16.37508]
[1776949690069,41.2,77767.83,0.06,0.22667,0.00013,16.38386]
[1776949690118,41.2,77767.83,0.06,0.22667,0.00013,16.38395]
[1776949695629,41.21,77769.12,0.06,0.22686,0.00013,16.39185]
[1776949700665,41.21,77767.05,0.06,0.22659,0.00013,16.38072]
[1776949705700,41.21,77770.4,0.06,0.22706,0.00013,16.40042]
[1776949712750,41.22,77771.87,0.06,0.22724,0.00013,16.40466]
[1776949713629,41.22,77771.87,0.06,0.22724,0.00013,16.40466]
[1776949717926,41.22,77774.24,0.06,0.22757,0.00013,16.41869]
[1776949718555,41.22,77774.13,0.06,0.22756,0.00013,16.41822]
[1776949718609,41.22,77774.13,0.06,0.22756,0.00013,16.41822]
[1776949718791,41.22,77774.13,0.06,0.22756,0.00013,16.41836]
[1776949721218,41.22,77787.25,0.06,0.22933,0.00014,16.49287]
[1776949722842,41.22,77787.61,0.06,0.22938,0.00014,16.49486]
[1776949723792,41.22,77785.99,0.06,0.22916,0.00014,16.48565]
[1776949723885,41.22,77785.99,0.06,0.22916,0.00014,16.48565]
[1776949724659,41.22,77780.72,0.06,0.22845,0.00013,16.45574]
[1776949726801,41.22,77775.93,0.06,0.2278,0.00013,16.42858]
[1776949726811,41.22,77775.93,0.06,0.2278,0.00013,16.42858]
[1776949726865,41.22,77776.62,0.06,0.2279,0.00013,16.43252]
[1776949730755,41.22,77779.57,0.06,0.2283,0.00013,16.4493]
[1776949730768,41.22,77779.57,0.06,0.2283,0.00013,16.4493]
[1776949730879,41.22,77778.66,0.06,0.22817,0.00013,16.44414]
[1776949735910,41.22,77777.56,0.06,0.22803,0.00013,16.43795]
[1776949740945,41.22,77780.55,0.06,0.22843,0.00013,16.4549]
[1776949747994,41.22,77782.2,0.06,0.22865,0.00013,16.46413]
[1776949753029,41.22,77783.81,0.06,0.22886,0.00014,16.47316]
[1776949756764,41.22,77784.98,0.06,0.22902,0.00014,16.47972]
[1776949757048,41.22,77784.98,0.06,0.22902,0.00014,16.47972]
[1776949757108,41.22,77784.98,0.06,0.22902,0.00014,16.47972]
[1776949757438,41.22,77792.63,0.06,0.23005,0.00014,16.52299]
[1776949757618,41.22,77792.63,0.06,0.23005,0.00014,16.52299]
[1776949758180,41.22,77803.44,0.06,0.23152,0.00014,16.58411]
[1776949758458,41.22,77803.44,0.06,0.23152,0.00014,16.58411]
[1776949758500,41.22,77803.44,0.06,0.23152,0.00014,16.58411]
[1776949759072,41.22,77803.44,0.06,0.23152,0.00014,16.58419]
[1776949760771,41.22,77805.89,0.06,0.23186,0.00014,16.59807]
[1776949760826,41.22,77805.89,0.06,0.23186,0.00014,16.59807]
[1776949761162,41.22,77805.89,0.06,0.23186,0.00014,16.59807]
[1776949761232,41.22,77805.89,0.06,0.23186,0.00014,16.59807]
[1776949761254,41.22,77805.89,0.06,0.23186,0.00014,16.59807]
[1776949763099,41.22,77815.66,0.06,0.23319,0.00014,16.65317]
[1776949765363,41.22,77821.16,0.06,0.23394,0.00014,16.68404]
[1776949765449,41.22,77823.34,0.06,0.23424,0.00014,16.69621]
[1776949771155,41.22,77824.82,0.06,0.23438,0.00014,16.69903]
[1776949775443,41.22,77825.28,0.06,0.23444,0.00014,16.70137]
[1776949776340,41.22,77828.66,0.06,0.2349,0.00014,16.72015]
[1776949781419,41.21,77830.96,0.06,0.2352,0.00014,16.73256]
[1776949786235,41.21,77830.93,0.06,0.23518,0.00014,16.73171]
[1776949788420,41.21,77837.74,0.06,0.23611,0.00014,16.76953]
[1776949792303,41.21,77828.5,0.06,0.23483,0.00014,16.71721]
[1776949793841,41.21,77828.45,0.06,0.23482,0.00014,16.71683]
[1776949794422,41.21,77823.31,0.06,0.23411,0.00014,16.6879]
[1776949796917,41.21,77823.11,0.06,0.23408,0.00014,16.68663]
[1776949797573,41.21,77823.11,0.06,0.23408,0.00014,16.68656]
[1776949799895,41.2,77822.49,0.06,0.23399,0.00014,16.68294]
[1776949800546,41.2,77822.56,0.06,0.234,0.00014,16.68327]
[1776949800627,41.2,77822.56,0.06,0.234,0.00014,16.68327]
[1776949800883,41.2,77822.56,0.06,0.234,0.00014,16.68327]
[1776949800931,41.2,77822.56,0.06,0.234,0.00014,16.68327]
[1776949803836,41.2,77818.61,0.06,0.23345,0.00014,16.66092]
[1776949804835,41.2,77817.99,0.06,0.23337,0.00014,16.65739]
[1776949804907,41.2,77817.99,0.06,0.23337,0.00014,16.65739]
[1776949805234,41.2,77817.99,0.06,0.23337,0.00014,16.65739]
[1776949805395,41.2,77816.73,0.06,0.23319,0.00014,16.65027]
[1776949807407,41.2,77805.89,0.06,0.23171,0.00014,16.58905]
[1776949812448,41.2,77806.68,0.06,0.2318,0.00014,16.59271]
[1776949814494,41.2,77814.83,0.06,0.2329,0.00014,16.6383]
[1776949815378,41.2,77814.83,0.06,0.2329,0.00014,16.6383]
[1776949815825,41.2,77815.02,0.06,0.23292,0.00014,16.63917]
[1776949820643,41.19,77814.34,0.06,0.23282,0.00014,16.63491]
[1776949820760,41.19,77814.34,0.06,0.23282,0.00014,16.63491]
[1776949822790,41.19,77813.93,0.06,0.23276,0.00014,16.63244]
[1776949822853,41.19,77813.93,0.06,0.23276,0.00014,16.63244]
[1776949826544,41.19,77803.41,0.06,0.23132,0.00014,16.57284]
[1776949831579,41.19,77800.82,0.06,0.23092,0.00014,16.55307]
[1776949838226,41.19,77798.37,0.06,0.23059,0.00014,16.53918]
[1776949843662,41.19,77801.89,0.06,0.23106,0.00014,16.55891]
[1776949848608,41.19,77800.28,0.06,0.23084,0.00014,16.5497]
[1776949848885,41.19,77800.28,0.06,0.23084,0.00014,16.5497]
[1776949848984,41.19,77800.28,0.06,0.23084,0.00014,16.5497]
[1776949849081,41.19,77800.28,0.06,0.23084,0.00014,16.5497]
[1776949849882,41.19,77802.04,0.06,0.23108,0.00014,16.55961]
[1776949850393,41.19,77802.04,0.06,0.23108,0.00014,16.55961]
[1776949850465,41.19,77802.04,0.06,0.23108,0.00014,16.55961]
[1776949850492,41.19,77806.58,0.06,0.23169,0.00014,16.5852]
[1776949851719,41.19,77813.94,0.06,0.23269,0.00014,16.62651]
[1776949854686,41.19,77819.33,0.06,0.23343,0.00014,16.65677]
[1776949860356,41.19,77819.02,0.06,0.23338,0.00014,16.65477]
[1776949862326,41.19,77811.67,0.06,0.23237,0.00014,16.6132]
[1776949862832,41.19,77809.75,0.06,0.23211,0.00014,16.60233]
[1776949863089,41.19,77809.75,0.06,0.23211,0.00014,16.60233]
[1776949863177,41.19,77807.03,0.06,0.23173,0.00014,16.58694]
[1776949863829,41.19,77807.03,0.06,0.23173,0.00014,16.58694]
[1776949863931,41.19,77799.87,0.06,0.23076,0.00014,16.54648]
[1776949869658,41.19,77797.16,0.06,0.2304,0.00014,16.53128]
[1776949870392,41.19,77797.16,0.06,0.2304,0.00014,16.53128]
[1776949871006,41.19,77792.2,0.06,0.22972,0.00014,16.50324]
[1776949871234,41.19,77789.83,0.06,0.2294,0.00014,16.48984]
[1776949872661,41.19,77789.83,0.06,0.2294,0.00014,16.48987]
[1776949872869,41.19,77789.61,0.06,0.22938,0.00014,16.48866]
[1776949877400,41.19,77792.89,0.06,0.22982,0.00014,16.50731]
[1776949878143,41.19,77793.48,0.06,0.2299,0.00014,16.51068]
[1776949878242,41.19,77793.48,0.06,0.2299,0.00014,16.51068]
[1776949878598,41.19,77790.96,0.06,0.22956,0.00014,16.49644]
[1776949880610,41.19,77783.29,0.06,0.22853,0.00014,16.45308]
[1776949881442,41.19,77783.29,0.06,0.22853,0.00014,16.45308]
[1776949881447,41.19,77783.29,0.06,0.22853,0.00014,16.45308]
[1776949881457,41.19,77783.29,0.06,0.22853,0.00014,16.45308]
[1776949881524,41.19,77783.72,0.06,0.22859,0.00014,16.45561]
[1776949882243,41.19,77783.72,0.06,0.22859,0.00014,16.45561]
[1776949888537,41.19,77784.49,0.06,0.22869,0.00014,16.46004]
[1776949888939,41.19,77784.06,0.06,0.22864,0.00014,16.4576]
[1776949889566,41.19,77784.06,0.06,0.22864,0.00014,16.4576]
[1776949899049,41.19,77786.75,0.06,0.22896,0.00014,16.46806]
[1776949904251,41.19,77786.07,0.06,0.22887,0.00014,16.46432]
[1776949910126,41.19,77785.11,0.06,0.22874,0.00014,16.45894]
[1776949912642,41.19,77786.2,0.06,0.22889,0.00014,16.46513]
[1776949912880,41.19,77785.3,0.06,0.22877,0.00014,16.46004]
[1776949913149,41.19,77785.3,0.06,0.22877,0.00014,16.46006]
[1776949913720,41.19,77785.3,0.06,0.22877,0.00014,16.46006]
[1776949914156,41.19,77782.39,0.06,0.22838,0.00014,16.44358]
[1776949919602,41.19,77781.56,0.06,0.22827,0.00014,16.43908]
[1776949919834,41.19,77780.94,0.06,0.22819,0.00013,16.43562]
[1776949920335,41.19,77780.94,0.06,0.22819,0.00013,16.43562]
[1776949920391,41.19,77780.94,0.06,0.22819,0.00013,16.43562]
[1776949921844,41.19,77781.35,0.06,0.22825,0.00013,16.43808]
[1776949921892,41.19,77781.35,0.06,0.22825,0.00013,16.43808]
[1776949923690,41.19,77781.61,0.06,0.22828,0.00014,16.43962]
[1776949923906,41.19,77780.71,0.06,0.22816,0.00013,16.43457]
[1776949924439,41.19,77780.71,0.06,0.22816,0.00013,16.43457]
[1776949924465,41.19,77780.71,0.06,0.22816,0.00013,16.43457]
[1776949925096,41.19,77781.18,0.06,0.22823,0.00013,16.43731]
[1776949925122,41.19,77781.18,0.06,0.22823,0.00013,16.43731]
[1776949925922,41.19,77781.18,0.06,0.22823,0.00013,16.43738]
[1776949926242,41.19,77781.0,0.06,0.22821,0.00013,16.43644]
[1776949931274,41.2,77786.19,0.06,0.22892,0.00014,16.46622]
[1776949936311,41.2,77784.5,0.06,0.2287,0.00014,16.45693]
[1776949941345,41.2,77782.18,0.06,0.22839,0.00014,16.44414]
[1776949947387,41.2,77780.59,0.06,0.22819,0.00013,16.43568]
[1776949952512,41.2,77780.07,0.06,0.22808,0.00013,16.42805]
[1776949952800,41.2,77779.09,0.06,0.22795,0.00013,16.42258]
[1776949952949,41.2,77779.09,0.06,0.22795,0.00013,16.42258]
[1776949953431,41.2,77779.09,0.06,0.22796,0.00013,16.42268]
[1776949957456,41.2,77771.35,0.06,0.22691,0.00013,16.37858]
[1776949962493,41.2,77769.77,0.06,0.2267,0.00013,16.36951]
[1776949967528,41.2,77770.16,0.06,0.22675,0.00013,16.37164]
[1776949972565,41.2,77769.01,0.06,0.22659,0.00013,16.36502]
[1776949977599,41.2,77768.24,0.06,0.22649,0.00013,16.36057]
[1776949981924,41.2,77766.25,0.06,0.22622,0.00013,16.3492]
[1776949982285,41.2,77766.25,0.06,0.22622,0.00013,16.3492]
[1776949986072,41.2,77768.06,0.06,0.22646,0.00013,16.3595]
[1776949986267,41.2,77768.06,0.06,0.22646,0.00013,16.3595]
[1776949986795,41.2,77760.21,0.06,0.22541,0.00013,16.31475]
[1776949987379,41.2,77760.21,0.06,0.22541,0.00013,16.31475]
[1776949987611,41.2,77760.21,0.06,0.22541,0.00013,16.31475]
[1776949987709,41.2,77751.86,0.06,0.22429,0.00013,16.2671]
[1776949993718,41.2,77754.07,0.06,0.22459,0.00013,16.28005]
[1776949995308,41.2,77751.55,0.06,0.22426,0.00013,16.2657]
[1776949996397,41.2,77749.22,0.06,0.22395,0.00013,16.25244]
[1776949998693,41.2,77746.35,0.06,0.22356,0.00013,16.23602]
[1776949999228,41.2,77746.1,0.06,0.22353,0.00013,16.23458]
[1776950001603,41.2,77738.21,0.06,0.22248,0.00013,16.18939]
[1776950003938,41.2,77737.63,0.06,0.2224,0.00013,16.18617]
[1776950004032,41.2,77737.63,0.06,0.2224,0.00013,16.18617]
[1776950004081,41.2,77737.63,0.06,0.2224,0.00013,16.18617]
[1776950004797,41.2,77737.15,0.06,0.22234,0.00013,16.18345]
[1776950006551,41.2,77733.68,0.06,0.22188,0.00013,16.16357]
[1776950007457,41.2,77732.46,0.06,0.22172,0.00013,16.15662]
[1776950007654,41.2,77732.46,0.06,0.22172,0.00013,16.15662]
[1776950007936,41.21,77732.59,0.06,0.22174,0.00013,16.15742]
[1776950008119,41.21,77732.59,0.06,0.22174,0.00013,16.15742]
[1776950008220,41.2,77728.02,0.06,0.22113,0.00013,16.13111]
[1776950010365,41.2,77723.32,0.06,0.2205,0.00013,16.10406]
[1776950014081,41.2,77721.56,0.06,0.22023,0.00013,16.08889]
[1776950015132,41.2,77720.5,0.06,0.22009,0.00013,16.08283]
[1776950017514,41.21,77720.37,0.06,0.22007,0.00013,16.08211]
[1776950017596,41.21,77722.87,0.06,0.2204,0.00013,16.09654]
[1776950022809,41.21,77722.71,0.06,0.22038,0.00013,16.09566]
[1776950027952,41.2,77722.48,0.06,0.22034,0.00013,16.0937]
[1776950033473,41.2,77726.53,0.06,0.22086,0.00013,16.11657]
[1776950039029,41.2,77726.89,0.06,0.22089,0.00013,16.11801]
[1776950043266,41.2,77727.08,0.06,0.22092,0.00013,16.11898]
[1776950043830,41.2,77727.08,0.06,0.22092,0.00013,16.11898]
[1776950049100,41.2,77722.29,0.06,0.22028,0.00013,16.09113]
[1776950054133,41.2,77722.16,0.06,0.22025,0.00013,16.09005]
[1776950059172,41.19,77726.82,0.06,0.22086,0.00013,16.11647]
[1776950062502,41.19,77726.62,0.06,0.22083,0.00013,16.11516]
[1776950063217,41.19,77726.62,0.06,0.22083,0.00013,16.11507]
[1776950063227,41.19,77726.62,0.06,0.22083,0.00013,16.11507]
[1776950063250,41.19,77726.62,0.06,0.22083,0.00013,16.11507]
[1776950063278,41.19,77726.62,0.06,0.22083,0.00013,16.11507]
[1776950063521,41.19,77726.62,0.06,0.22083,0.00013,16.11507]
[1776950063551,41.19,77726.62,0.06,0.22083,0.00013,16.11507]
[1776950063651,41.19,77726.72,0.06,0.22084,0.00013,16.11556]
[1776950064258,41.19,77726.72,0.06,0.22084,0.00013,16.11556]
[1776950064305,41.19,77726.72,0.06,0.22084,0.00013,16.11556]
[1776950065104,41.19,77726.46,0.06,0.2208,0.00013,16.11398]
[1776950065135,41.19,77726.46,0.06,0.2208,0.00013,16.11398]
[1776950065247,41.19,77726.46,0.06,0.2208,0.00013,16.11398]
[1776950065316,41.19,77726.33,0.06,0.22078,0.00013,16.11316]
[1776950066923,41.19,77726.33,0.06,0.22078,0.00013,16.11308]
[1776950067278,41.19,77726.33,0.06,0.22078,0.00013,16.11308]
[1776950072584,41.19,77723.44,0.06,0.22034,0.00013,16.09107]
[1776950072924,41.19,77722.36,0.06,0.2202,0.00013,16.0848]
[1776950075393,41.19,77723.94,0.06,0.22041,0.00013,16.0938]
[1776950075405,41.19,77723.94,0.06,0.22041,0.00013,16.0938]
[1776950075484,41.19,77723.94,0.06,0.22041,0.00013,16.0938]
[1776950075515,41.19,77723.94,0.06,0.22041,0.00013,16.0938]
[1776950075616,41.19,77724.01,0.06,0.22041,0.00013,16.09415]
[1776950076828,41.19,77724.01,0.06,0.22041,0.00013,16.09415]
[1776950077444,41.19,77724.01,0.06,0.22041,0.00013,16.0941]
[1776950083548,41.19,77722.34,0.06,0.22018,0.00013,16.08422]
[1776950084649,41.19,77722.18,0.06,0.22016,0.00013,16.08327]
[1776950084705,41.19,77722.18,0.06,0.22016,0.00013,16.08327]
[1776950084773,41.19,77722.18,0.06,0.22016,0.00013,16.08327]
[1776950084845,41.19,77722.12,0.06,0.22015,0.00013,16.08289]
[1776950085281,41.19,77722.12,0.06,0.22015,0.00013,16.08289]
[1776950085704,41.19,77722.12,0.06,0.22015,0.00013,16.08289]
[1776950085805,41.19,77680.84,0.06,0.21472,0.00013,15.84424]
[1776950086921,41.19,77672.63,0.06,0.21365,0.00013,15.79654]
[1776950087147,41.19,77672.63,0.06,0.21365,0.00013,15.79654]
[1776950087763,41.19,77672.63,0.06,0.21365,0.00013,15.79654]
[1776950087793,41.19,77688.99,0.06,0.2158,0.00013,15.89198]
[1776950088542,41.19,77688.99,0.06,0.2158,0.00013,15.89198]
[1776950088780,41.19,77688.99,0.06,0.2158,0.00013,15.89198]
[1776950088840,41.19,77699.04,0.06,0.21712,0.00013,15.95012]
[1776950089789,41.19,77699.04,0.06,0.21712,0.00013,15.95012]
[1776950090189,41.19,77701.8,0.06,0.21748,0.00013,15.96591]
[1776950090510,41.19,77706.28,0.06,0.21807,0.00013,15.99179]
[1776950091024,41.19,77706.28,0.06,0.21807,0.00013,15.99179]
[1776950091397,41.19,77706.28,0.06,0.21807,0.00013,15.99172]
[1776950092803,41.19,77706.28,0.06,0.21807,0.00013,15.99172]
[1776950092833,41.19,77706.28,0.06,0.21807,0.00013,15.99172]
[1776950092872,41.19,77706.42,0.06,0.21808,0.00013,15.99231]
[1776950092970,41.19,77706.42,0.06,0.21808,0.00013,15.99231]
[1776950093295,41.19,77706.42,0.06,0.21808,0.00013,15.99231]
[1776950093324,41.19,77706.42,0.06,0.21808,0.00013,15.99231]
[1776950093438,41.19,77706.42,0.06,0.21808,0.00013,15.99231]
[1776950093527,41.19,77711.57,0.06,0.21876,0.00013,16.02204]
[1776950094173,41.19,77711.57,0.06,0.21876,0.00013,16.02204]
[1776950094383,41.19,77711.57,0.06,0.21876,0.00013,16.02204]
[1776950094445,41.19,77711.57,0.06,0.21876,0.00013,16.02204]
[1776950094604,41.19,77711.57,0.06,0.21876,0.00013,16.02204]
[1776950094728,41.19,77693.38,0.06,0.21636,0.00013,15.91678]
[1776950095122,41.19,77693.38,0.06,0.21636,0.00013,15.91678]
[1776950095187,41.19,77693.38,0.06,0.21636,0.00013,15.91678]
[1776950095305,41.19,77693.38,0.06,0.21636,0.00013,15.91678]
[1776950095317,41.19,77693.38,0.06,0.21636,0.00013,15.91678]
[1776950095647,41.19,77661.19,0.06,0.21216,0.00013,15.72963]
[1776950096098,41.19,77661.19,0.06,0.21216,0.00013,15.72963]
[1776950096383,41.19,77661.19,0.06,0.21216,0.00013,15.72963]
[1776950096772,41.19,77661.19,0.06,0.21216,0.00013,15.72963]
[1776950096860,41.19,77661.19,0.06,0.21216,0.00013,15.72963]
[1776950096907,41.19,77654.33,0.06,0.21127,0.00013,15.68963]
[1776950097012,41.19,77654.33,0.06,0.21127,0.00013,15.68963]
[1776950097161,41.19,77654.33,0.06,0.21127,0.00013,15.68963]
[1776950097520,41.19,77654.33,0.06,0.21127,0.00013,15.68963]
[1776950097945,41.19,77658.94,0.06,0.21187,0.00013,15.71659]
[1776950097995,41.19,77658.94,0.06,0.21187,0.00013,15.71659]
[1776950098718,41.19,77658.94,0.06,0.21187,0.00013,15.71659]
[1776950098822,41.19,77658.92,0.06,0.21187,0.00013,15.71648]
[1776950099237,41.19,77658.92,0.06,0.21187,0.00013,15.71648]
[1776950099307,41.19,77658.92,0.06,0.21187,0.00013,15.71648]
[1776950099854,41.19,77660.79,0.06,0.21211,0.00013,15.72737]
[1776950101263,41.19,77664.18,0.06,0.21255,0.00013,15.74709]
[1776950101360,41.19,77664.18,0.06,0.21255,0.00013,15.74709]
[1776950101482,41.19,77664.18,0.06,0.21255,0.00013,15.74709]
[1776950102009,41.19,77670.6,0.06,0.21338,0.00013,15.78445]
[1776950103882,41.19,77670.6,0.06,0.21338,0.00013,15.78445]
[1776950103957,41.19,77670.6,0.06,0.21338,0.00013,15.78445]
[1776950104230,41.19,77672.21,0.06,0.21359,0.00013,15.79358]
[1776950106011,41.19,77677.83,0.06,0.21432,0.00013,15.8262]
[1776950106069,41.19,77677.83,0.06,0.21432,0.00013,15.8262]
[1776950106714,41.19,77677.83,0.06,0.21432,0.00013,15.8262]
[1776950106831,41.19,77677.83,0.06,0.21432,0.00013,15.8262]
[1776950106869,41.19,77675.74,0.06,0.21404,0.00013,15.81399]
[1776950109554,41.18,77665.12,0.06,0.21265,0.00013,15.7519]
[1776950112616,41.18,77663.68,0.06,0.21246,0.00013,15.74327]
[1776950114263,41.18,77663.24,0.06,0.2124,0.00013,15.74047]
[1776950114415,41.18,77663.24,0.06,0.2124,0.00013,15.74047]
[1776950115845,41.18,77662.68,0.06,0.21232,0.00013,15.73708]
[1776950116315,41.18,77669.66,0.06,0.21323,0.00013,15.7776]
[1776950117961,41.18,77669.66,0.06,0.21322,0.00013,15.77746]
[1776950117972,41.18,77682.22,0.06,0.21486,0.00013,15.85029]
[1776950118471,41.18,77682.22,0.06,0.21486,0.00013,15.85029]
[1776950118489,41.18,77682.22,0.06,0.21486,0.00013,15.85029]
[1776950118671,41.18,77682.22,0.06,0.21486,0.00013,15.85029]
[1776950118695,41.18,77692.88,0.06,0.21625,0.00013,15.9119]
[1776950119727,41.18,77692.88,0.06,0.21625,0.00013,15.9119]
[1776950125287,41.18,77689.86,0.06,0.21584,0.00013,15.89394]
[1776950125991,41.18,77689.86,0.06,0.21584,0.00013,15.89394]
[1776950126351,41.18,77691.5,0.06,0.21605,0.00013,15.90333]
[1776950126673,41.18,77696.73,0.06,0.21674,0.00013,15.93349]
[1776950131708,41.17,77701.48,0.06,0.2173,0.00013,15.9551]
[1776950136742,41.17,77701.4,0.06,0.21727,0.00013,15.95382]
[1776950138534,41.17,77698.33,0.06,0.21686,0.00013,15.93591]
[1776950138649,41.17,77698.33,0.06,0.21686,0.00013,15.93591]
[1776950139796,41.17,77689.62,0.06,0.21571,0.00013,15.88518]
[1776950140515,41.17,77689.62,0.06,0.21571,0.00013,15.88518]
[1776950140772,41.17,77689.62,0.06,0.21571,0.00013,15.88511]
[1776950142543,41.17,77691.0,0.06,0.21589,0.00013,15.89305]
[1776950142786,41.17,77691.0,0.06,0.21589,0.00013,15.893]
[1776950147827,41.17,77696.31,0.06,0.21658,0.00013,15.92337]
[1776950152856,41.16,77695.91,0.06,0.21651,0.00013,15.92064]
[1776950157899,41.16,77694.16,0.06,0.21628,0.00013,15.9102]
[1776950160505,41.16,77702.09,0.06,0.21731,0.00013,15.95593]
[1776950161918,41.16,77709.79,0.06,0.21832,0.00013,16.00024]
[1776950164932,41.16,77715.34,0.06,0.21905,0.00013,16.03197]
[1776950164988,41.16,77712.2,0.06,0.21863,0.00013,16.01379]
[1776950166988,41.16,77708.53,0.06,0.21815,0.00013,15.99254]
[1776950167009,41.16,77708.53,0.06,0.21815,0.00013,15.99254]
[1776950171042,41.16,77708.27,0.06,0.21811,0.00013,15.991]
[1776950171053,41.16,77708.27,0.06,0.21811,0.00013,15.991]
[1776950171142,41.16,77709.0,0.06,0.21821,0.00013,15.99521]
[1776950171989,41.16,77712.51,0.06,0.21867,0.00013,16.01547]
[1776950177025,41.16,77719.55,0.06,0.2196,0.00013,16.05618]
[1776950182060,41.16,77723.62,0.06,0.22014,0.00013,16.07964]
[1776950187095,41.16,77723.3,0.06,0.2201,0.00013,16.07775]
[1776950192460,41.16,77722.7,0.06,0.21997,0.00013,16.06918]
[1776950198191,41.16,77717.5,0.06,0.21929,0.00013,16.03924]
[1776950204214,41.16,77721.61,0.06,0.21983,0.00013,16.06312]
[1776950209254,41.16,77722.77,0.06,0.21999,0.00013,16.06993]
[1776950214284,41.16,77726.63,0.06,0.2205,0.00013,16.09205]
[1776950219320,41.16,77725.58,0.06,0.22036,0.00013,16.08596]
[1776950224353,41.16,77718.57,0.06,0.21943,0.00013,16.04558]
[1776950229388,41.16,77718.61,0.06,0.21944,0.00013,16.04597]
[1776950234423,41.16,77716.75,0.06,0.2192,0.00013,16.03543]
[1776950238748,41.16,77705.55,0.06,0.21773,0.00013,15.97097]
[1776950244494,41.16,77704.69,0.06,0.21761,0.00013,15.96608]
[1776950249714,41.16,77702.45,0.06,0.21732,0.00013,15.95321]
[1776950249788,41.16,77702.45,0.06,0.21732,0.00013,15.95321]
[1776950249829,41.16,77694.67,0.06,0.2163,0.00013,15.90824]
[1776950250336,41.16,77694.67,0.06,0.2163,0.00013,15.90824]
[1776950251132,41.16,77694.09,0.06,0.21618,0.00013,15.89988]
[1776950253935,41.16,77690.73,0.06,0.21574,0.00013,15.88058]
[1776950254170,41.16,77686.86,0.06,0.21524,0.00013,15.85812]
[1776950255753,41.16,77679.42,0.06,0.21426,0.00013,15.81497]
[1776950259870,41.17,77676.85,0.06,0.21393,0.00013,15.8002]
[1776950264928,41.17,77671.84,0.06,0.21328,0.00013,15.77105]
[1776950267195,41.16,77663.75,0.06,0.21222,0.00013,15.72371]
[1776950271991,41.16,77661.13,0.06,0.21188,0.00013,15.70829]
[1776950272013,41.16,77661.13,0.06,0.21188,0.00013,15.70829]
[1776950272079,41.16,77660.13,0.06,0.21175,0.00013,15.70243]
[1776950277729,41.16,77658.29,0.06,0.21151,0.00013,15.69152]
[1776950280539,41.16,77657.33,0.06,0.21138,0.00013,15.68586]
[1776950281062,41.16,77657.33,0.06,0.21138,0.00013,15.68586]
[1776950281121,41.16,77657.33,0.06,0.21138,0.00013,15.68586]
[1776950281159,41.16,77645.81,0.06,0.20989,0.00013,15.61852]
[1776950281398,41.16,77645.81,0.06,0.20989,0.00013,15.61852]
[1776950281530,41.16,77645.81,0.06,0.20989,0.00013,15.61852]
[1776950281539,41.16,77645.81,0.06,0.20989,0.00013,15.61852]
[1776950281761,41.16,77645.81,0.06,0.20988,0.00013,15.61838]
[1776950282992,41.16,77645.81,0.06,0.20988,0.00013,15.61838]
[1776950283054,41.16,77645.81,0.06,0.20988,0.00013,15.61838]
[1776950283094,41.16,77655.11,0.06,0.21109,0.00013,15.67289]
[1776950283763,41.16,77655.11,0.06,0.21109,0.00013,15.67289]
[1776950283828,41.16,77655.11,0.06,0.21109,0.00013,15.67289]
[1776950283864,41.16,77656.83,0.06,0.21131,0.00013,15.68294]
[1776950284453,41.16,77656.83,0.06,0.21131,0.00013,15.68294]
[1776950284779,41.16,77656.83,0.06,0.21131,0.00013,15.68292]
[1776950286109,41.16,77656.83,0.06,0.21131,0.00013,15.68292]
[1776950287011,41.16,77654.38,0.06,0.211,0.00013,15.66859]
[1776950287034,41.16,77651.89,0.06,0.21067,0.00013,15.65401]
[1776950288990,41.16,77651.89,0.06,0.21067,0.00013,15.654]
[1776950289023,41.16,77651.64,0.06,0.21064,0.00013,15.65254]
[1776950294848,41.16,77652.09,0.06,0.21068,0.00013,15.65446]
[1776950299888,41.16,77645.16,0.06,0.20977,0.00013,15.6133]
[1776950301104,41.16,77645.16,0.06,0.20977,0.00013,15.6133]
[1776950301168,41.16,77645.16,0.06,0.20977,0.00013,15.6133]
[1776950301222,41.16,77645.16,0.06,0.20977,0.00013,15.6133]
[1776950301900,41.16,77645.18,0.06,0.20977,0.00013,15.6134]
[1776950304926,41.16,77635.85,0.06,0.20857,0.00013,15.55885]
[1776950305838,41.16,77635.85,0.06,0.20857,0.00013,15.55885]
[1776950305858,41.16,77635.85,0.06,0.20857,0.00013,15.55885]
[1776950305930,41.16,77627.28,0.06,0.20747,0.00013,15.50864]
[1776950307848,41.16,77626.11,0.06,0.20733,0.00013,15.50188]
[1776950307941,41.16,77625.88,0.06,0.2073,0.00013,15.50065]
[1776950310559,41.16,77626.38,0.06,0.20737,0.00013,15.50384]
[1776950310962,41.16,77626.67,0.06,0.20741,0.00013,15.50568]
[1776950316000,41.16,77626.84,0.06,0.2074,0.00013,15.50227]
[1776950321036,41.17,77621.55,0.06,0.20674,0.00013,15.47204]
[1776950323529,41.17,77623.53,0.06,0.207,0.00013,15.48402]
[1776950324056,41.17,77626.11,0.06,0.20734,0.00013,15.49932]
[1776950325377,41.17,77628.7,0.06,0.20767,0.00013,15.51465]
[1776950326071,41.17,77627.37,0.06,0.2075,0.00013,15.50697]
[1776950327036,41.17,77627.37,0.06,0.2075,0.00013,15.50697]
[1776950327137,41.17,77623.7,0.06,0.20704,0.00013,15.48565]
[1776950328658,41.17,77623.7,0.06,0.20704,0.00013,15.48586]
[1776950329100,41.17,77623.2,0.06,0.20698,0.00013,15.48316]
[1776950330692,41.17,77623.31,0.06,0.207,0.00013,15.48404]
[1776950331104,41.17,77620.31,0.06,0.20662,0.00013,15.46654]
[1776950336140,41.17,77620.34,0.06,0.20664,0.00013,15.46734]
[1776950336697,41.17,77620.34,0.06,0.20664,0.00013,15.46734]
[1776950337150,41.18,77622.16,0.06,0.20688,0.00013,15.47815]
[1776950337328,41.18,77622.16,0.06,0.20688,0.00013,15.47815]
[1776950337878,41.18,77622.16,0.06,0.20688,0.00013,15.47815]
[1776950338259,41.18,77631.59,0.06,0.20809,0.00013,15.53356]
[1776950339707,41.18,77631.59,0.06,0.20809,0.00013,15.53366]
[1776950340437,41.18,77632.82,0.06,0.20825,0.00013,15.54091]
[1776950341926,41.18,77632.57,0.06,0.20822,0.00013,15.53948]
[1776950342215,41.18,77641.09,0.06,0.20932,0.00013,15.58952]
[1776950343937,41.18,77641.53,0.06,0.20938,0.00013,15.59222]
[1776950343942,41.18,77641.53,0.06,0.20938,0.00013,15.59222]
[1776950344000,41.18,77641.53,0.06,0.20938,0.00013,15.59222]
[1776950344196,41.18,77641.53,0.06,0.20938,0.00013,15.59233]
[1776950346001,41.18,77641.79,0.06,0.20942,0.00013,15.59396]
[1776950349060,41.18,77640.55,0.06,0.20926,0.00013,15.58707]
[1776950349130,41.18,77640.55,0.06,0.20926,0.00013,15.58707]
[1776950350544,41.18,77640.59,0.06,0.20927,0.00013,15.58756]
[1776950350648,41.18,77640.59,0.06,0.20927,0.00013,15.58756]
[1776950351248,41.18,77637.47,0.06,0.20888,0.00013,15.56944]
[1776950352253,41.18,77627.65,0.06,0.20762,0.00013,15.51207]
[1776950354268,41.18,77620.16,0.06,0.20667,0.00013,15.46864]
[1776950354714,41.18,77620.16,0.06,0.20667,0.00013,15.46864]
[1776950355272,41.19,77617.54,0.06,0.20634,0.00013,15.45354]
[1776950358272,41.19,77615.08,0.06,0.20604,0.00013,15.43954]
[1776950358424,41.19,77614.86,0.06,0.20601,0.00013,15.43849]
[1776950364335,41.19,77615.8,0.06,0.20617,0.00013,15.44559]
[1776950369050,41.2,77613.91,0.06,0.20596,0.00013,15.43599]
[1776950369580,41.2,77614.62,0.06,0.20606,0.00013,15.44047]
[1776950369650,41.2,77614.62,0.06,0.20606,0.00013,15.44047]
[1776950369818,41.2,77614.62,0.06,0.20606,0.00013,15.44047]
[1776950370385,41.2,77612.85,0.06,0.20583,0.00013,15.43007]
[1776950371384,41.2,77613.03,0.06,0.20582,0.00013,15.42642]
[1776950372509,41.2,77611.8,0.06,0.20567,0.00013,15.4194]
[1776950372618,41.2,77611.8,0.06,0.20567,0.00013,15.4194]
[1776950376422,41.21,77620.79,0.06,0.20683,0.00013,15.47283]
[1776950377880,41.21,77620.79,0.06,0.20683,0.00013,15.47283]
[1776950378353,41.21,77620.79,0.06,0.20683,0.00013,15.47283]
[1776950378400,41.21,77620.38,0.06,0.20678,0.00013,15.47056]
[1776950378536,41.21,77620.38,0.06,0.20678,0.00013,15.47056]
[1776950378559,41.21,77620.38,0.06,0.20678,0.00013,15.47056]
[1776950378681,41.21,77620.38,0.06,0.20678,0.00013,15.47056]
[1776950378749,41.21,77620.38,0.06,0.20678,0.00013,15.47056]
[1776950380330,41.21,77623.03,0.06,0.20712,0.00013,15.48625]
[1776950380351,41.21,77632.42,0.06,0.20833,0.00013,15.5415]
[1776950381207,41.21,77632.42,0.06,0.20833,0.00013,15.5415]
[1776950381306,41.21,77639.56,0.06,0.20925,0.00013,15.58344]
[1776950382833,41.21,77641.1,0.06,0.20946,0.00013,15.59256]
[1776950383202,41.21,77641.27,0.06,0.20948,0.00013,15.59367]
[1776950384611,41.21,77647.21,0.06,0.21025,0.00013,15.62849]
[1776950384625,41.21,77647.21,0.06,0.21025,0.00013,15.62849]
[1776950386623,41.21,77645.88,0.06,0.21008,0.00013,15.62088]
[1776950386645,41.21,77645.88,0.06,0.21008,0.00013,15.62088]
[1776950388925,41.21,77647.54,0.06,0.2103,0.00013,15.63074]
[1776950389352,41.21,77647.51,0.06,0.2103,0.00013,15.63064]
[1776950390540,41.21,77647.51,0.06,0.2103,0.00013,15.63072]
[1776950390915,41.21,77647.51,0.06,0.2103,0.00013,15.63072]
[1776950391195,41.21,77647.51,0.06,0.2103,0.00013,15.63072]
[1776950391263,41.21,77648.85,0.06,0.21047,0.00013,15.63863]
[1776950391728,41.21,77648.85,0.06,0.21047,0.00013,15.63863]
[1776950392326,41.21,77657.49,0.06,0.21159,0.00013,15.68909]
[1776950392994,41.21,77657.49,0.06,0.21159,0.00013,15.68909]
[1776950393312,41.21,77666.37,0.06,0.21275,0.00013,15.74081]
[1776950394295,41.21,77676.58,0.06,0.21408,0.00013,15.80035]
[1776950394777,41.21,77676.58,0.06,0.21408,0.00013,15.80035]
[1776950394868,41.21,77680.03,0.06,0.21454,0.00013,15.82054]
[1776950396959,41.21,77680.03,0.06,0.21454,0.00013,15.82065]
[1776950397060,41.21,77680.6,0.06,0.21461,0.00013,15.82406]
[1776950400036,41.22,77680.83,0.06,0.21465,0.00013,15.82559]
[1776950400075,41.22,77681.34,0.06,0.21472,0.00013,15.82865]
[1776950401525,41.22,77681.34,0.06,0.21472,0.00013,15.82875]
[1776950401622,41.22,77671.84,0.06,0.21348,0.00013,15.77371]
[1776950406729,41.22,77672.36,0.06,0.21357,0.00013,15.77739]
[1776950406738,41.22,77678.87,0.06,0.21442,0.00013,15.81531]
[1776950410585,41.22,77679.45,0.06,0.2145,0.00013,15.81905]
[1776950410810,41.22,77679.46,0.06,0.21451,0.00013,15.81922]
[1776950412273,41.22,77679.46,0.06,0.21451,0.00013,15.81922]
[1776950412373,41.22,77679.7,0.06,0.21454,0.00013,15.82074]
[1776950414259,41.22,77679.7,0.06,0.21454,0.00013,15.82086]
[1776950414887,41.22,77684.62,0.06,0.21519,0.00013,15.84948]
[1776950416425,41.22,77690.12,0.06,0.21591,0.00013,15.88143]
[1776950417288,41.22,77699.22,0.06,0.21711,0.00013,15.93423]
[1776950419246,41.22,77701.63,0.06,0.21743,0.00013,15.94826]
[1776950419259,41.22,77703.59,0.06,0.21769,0.00013,15.95966]
[1776950420589,41.23,77704.28,0.06,0.21778,0.00013,15.96383]
[1776950420872,41.23,77704.28,0.06,0.21778,0.00013,15.96383]
[1776950424050,41.23,77713.6,0.06,0.21903,0.00013,16.01828]
[1776950429795,41.23,77711.56,0.06,0.21878,0.00013,16.00718]
[1776950435322,41.23,77709.46,0.06,0.21846,0.00013,15.99046]
[1776950439956,41.24,77702.4,0.06,0.21755,0.00013,15.95041]
[1776950442553,41.24,77692.98,0.06,0.21633,0.00013,15.89652]
[1776950444115,41.24,77692.19,0.06,0.21623,0.00013,15.89217]
[1776950444458,41.24,77699.98,0.06,0.21725,0.00013,15.93742]
[1776950447523,41.24,77702.26,0.06,0.21757,0.00013,15.9511]
[1776950450112,41.24,77699.68,0.06,0.21723,0.00013,15.9365]
[1776950451813,41.24,77693.41,0.06,0.21642,0.00013,15.90065]
[1776950456900,41.25,77688.18,0.06,0.21576,0.00013,15.87144]
[1776950458748,41.25,77686.13,0.06,0.2155,0.00013,15.85996]
[1776950463760,41.25,77687.74,0.06,0.21573,0.00013,15.86997]
[1776950465054,41.25,77677.92,0.06,0.21445,0.00013,15.81322]
[1776950466709,41.25,77674.06,0.06,0.21394,0.00013,15.79089]
[1776950466772,41.25,77674.06,0.06,0.21394,0.00013,15.79089]
[1776950468134,41.25,77675.26,0.06,0.2141,0.00013,15.79794]
[1776950468172,41.25,77675.12,0.06,0.21409,0.00013,15.79721]
[1776950471690,41.26,77673.85,0.06,0.21393,0.00013,15.79009]
[1776950472098,41.26,77673.85,0.06,0.21393,0.00013,15.79018]
[1776950477130,41.26,77669.74,0.06,0.21341,0.00013,15.76686]
[1776950480639,41.26,77665.54,0.06,0.21287,0.00013,15.74283]
[1776950486630,41.26,77662.06,0.06,0.21243,0.00013,15.72335]
[1776950490201,41.27,77656.7,0.06,0.21175,0.00013,15.69283]
[1776950490470,41.27,77656.7,0.06,0.21175,0.00013,15.69283]
[1776950490541,41.27,77656.7,0.06,0.21175,0.00013,15.69283]
[1776950490475,41.27,77672.22,0.06,0.21377,0.00013,15.7832]
[1776950490591,41.27,77672.22,0.06,0.21377,0.00013,15.7832]
[1776950491092,41.27,77672.22,0.06,0.21377,0.00013,15.7832]
[1776950491401,41.27,77672.22,0.06,0.21377,0.00013,15.7832]
[1776950491440,41.27,77680.84,0.06,0.21486,0.00013,15.82827]
[1776950493246,41.27,77681.17,0.06,0.2149,0.00013,15.8303]
[1776950494326,41.27,77681.17,0.06,0.2149,0.00013,15.8303]
[1776950497007,41.27,77681.73,0.06,0.21498,0.00013,15.83367]
[1776950498695,41.27,77683.95,0.06,0.21527,0.00013,15.84656]
[1776950499137,41.27,77683.95,0.06,0.21527,0.00013,15.84656]
[1776950499290,41.27,77684.4,0.06,0.21533,0.00013,15.84919]
[1776950502703,41.27,77684.91,0.06,0.2154,0.00013,15.85223]
[1776950503253,41.27,77684.91,0.06,0.2154,0.00013,15.85223]
[1776950509359,41.27,77687.02,0.06,0.21568,0.00013,15.86462]
[1776950512860,41.27,77685.83,0.06,0.21552,0.00013,15.85782]
[1776950513386,41.27,77686.2,0.06,0.21557,0.00013,15.85999]
[1776950518424,41.27,77687.24,0.06,0.21573,0.00013,15.86674]
[1776950523027,41.27,77687.28,0.06,0.21574,0.00013,15.8674]
[1776950523457,41.28,77687.37,0.06,0.21576,0.00013,15.86821]
[1776950527311,41.28,77687.97,0.06,0.21585,0.00013,15.87209]
[1776950528152,41.28,77686.59,0.06,0.21567,0.00013,15.86425]
[1776950532066,41.28,77675.49,0.06,0.21423,0.00013,15.80035]
[1776950534017,41.28,77676.26,0.06,0.21433,0.00013,15.80496]
[1776950534090,41.28,77676.26,0.06,0.21433,0.00013,15.80496]
[1776950534594,41.28,77676.26,0.06,0.21433,0.00013,15.80496]
[1776950534730,41.28,77676.25,0.06,0.21433,0.00013,15.80497]
[1776950534737,41.28,77676.25,0.06,0.21433,0.00013,15.80497]
[1776950535543,41.28,77670.55,0.06,0.21359,0.00013,15.77198]
[1776950537110,41.28,77666.56,0.06,0.21308,0.00013,15.74892]
[1776950537559,41.28,77664.45,0.06,0.21281,0.00013,15.7368]
[1776950542593,41.28,77663.98,0.06,0.21276,0.00013,15.73488]
[1776950547705,41.29,77661.97,0.06,0.21251,0.00013,15.72374]
[1776950547979,41.29,77661.97,0.06,0.21251,0.00013,15.72374]
[1776950548223,41.29,77661.97,0.06,0.21251,0.00013,15.72374]
[1776950548374,41.29,77661.97,0.06,0.21251,0.00013,15.72374]
[1776950548451,41.29,77661.27,0.06,0.21243,0.00013,15.71981]
[1776950549600,41.29,77673.66,0.06,0.21404,0.00013,15.79185]
[1776950550599,41.29,77681.59,0.06,0.21508,0.00013,15.83795]
[1776950555562,41.29,77681.73,0.06,0.21506,0.00013,15.834]
[1776950560707,41.29,77682.48,0.06,0.21517,0.00013,15.83874]
[1776950560786,41.29,77682.48,0.06,0.21517,0.00013,15.83874]
[1776950561360,41.29,77672.39,0.06,0.21385,0.00013,15.78036]
[1776950563022,41.29,77672.93,0.06,0.21392,0.00013,15.78359]
[1776950563059,41.29,77672.93,0.06,0.21392,0.00013,15.78359]
[1776950568599,41.29,77673.22,0.06,0.21397,0.00013,15.78552]
[1776950569435,41.29,77673.99,0.06,0.21407,0.00013,15.79002]
[1776950571798,41.29,77682.29,0.06,0.21516,0.00013,15.83831]
[1776950574576,41.29,77683.23,0.06,0.21528,0.00013,15.84377]
[1776950574671,41.29,77679.71,0.06,0.21482,0.00013,15.82343]
[1776950575830,41.29,77679.04,0.06,0.21473,0.00013,15.81958]
[1776950575928,41.29,77679.18,0.06,0.21475,0.00013,15.82043]
[1776950577860,41.29,77679.18,0.06,0.21475,0.00013,15.82043]
[1776950577917,41.29,77679.18,0.06,0.21475,0.00013,15.82043]
[1776950577974,41.29,77678.22,0.06,0.21463,0.00013,15.81494]
[1776950583884,41.3,77674.29,0.06,0.21412,0.00013,15.79238]
[1776950587820,41.3,77674.38,0.06,0.21413,0.00013,15.79291]
[1776950592091,41.3,77672.95,0.06,0.21395,0.00013,15.78462]
[1776950592505,41.3,77672.95,0.06,0.21395,0.00013,15.78462]
[1776950592512,41.3,77672.95,0.06,0.21395,0.00013,15.78462]
[1776950592561,41.3,77672.95,0.06,0.21395,0.00013,15.78462]
[1776950592659,41.3,77671.45,0.06,0.21375,0.00013,15.77593]
[1776950593813,41.3,77671.45,0.06,0.21375,0.00013,15.77592]
[1776950594135,41.3,77671.45,0.06,0.21375,0.00013,15.77592]
[1776950594236,41.3,77658.79,0.06,0.21211,0.00013,15.70243]
[1776950594671,41.3,77658.79,0.06,0.21211,0.00013,15.70243]
[1776950595450,41.3,77659.08,0.06,0.21215,0.00013,15.70421]
[1776950601529,41.3,77656.04,0.06,0.21177,0.00013,15.68703]
[1776950607041,41.3,77652.13,0.06,0.21128,0.00013,15.66509]
[1776950612078,41.3,77653.95,0.06,0.21148,0.00013,15.67114]
[1776950617029,41.3,77654.48,0.06,0.21156,0.00013,15.67461]
[1776950617320,41.3,77654.48,0.06,0.21156,0.00013,15.67461]
[1776950617355,41.31,77658.23,0.06,0.21204,0.00013,15.69651]
[1776950617729,41.31,77658.23,0.06,0.21204,0.00013,15.69651]
[1776950620621,41.31,77666.1,0.06,0.21307,0.00013,15.74236]
[1776950620667,41.31,77666.1,0.06,0.21307,0.00013,15.74236]
[1776950620947,41.31,77669.11,0.06,0.21346,0.00013,15.75984]
[1776950621702,41.31,77668.68,0.06,0.21341,0.00013,15.75734]
[1776950621753,41.31,77668.68,0.06,0.21341,0.00013,15.75734]
[1776950621833,41.31,77668.68,0.06,0.21341,0.00013,15.75734]
[1776950626177,41.31,77677.76,0.06,0.21458,0.00013,15.80982]
[1776950631253,41.3,77681.07,0.06,0.21501,0.00013,15.82883]
[1776950631329,41.3,77683.58,0.06,0.21534,0.00013,15.84323]
[1776950632634,41.3,77683.58,0.06,0.21534,0.00013,15.84323]
[1776950634800,41.3,77692.27,0.06,0.21648,0.00013,15.89348]
[1776950640275,41.3,77698.19,0.06,0.21725,0.00013,15.92751]
[1776950640950,41.3,77698.19,0.06,0.21725,0.00013,15.92751]
[1776950640957,41.3,77698.19,0.06,0.21725,0.00013,15.92751]
[1776950641282,41.3,77697.19,0.06,0.21712,0.00013,15.92171]
[1776950646316,41.3,77691.63,0.06,0.21639,0.00013,15.88969]
[1776950646885,41.3,77691.63,0.06,0.21639,0.00013,15.88969]
[1776950646946,41.3,77691.63,0.06,0.21639,0.00013,15.88969]
[1776950647825,41.3,77691.66,0.06,0.21639,0.00013,15.88989]
[1776950648331,41.3,77691.66,0.06,0.2164,0.00013,15.88991]
[1776950649090,41.3,77691.66,0.06,0.2164,0.00013,15.88991]
[1776950649127,41.3,77691.66,0.06,0.2164,0.00013,15.88991]
[1776950649337,41.3,77691.85,0.06,0.21642,0.00013,15.89104]
[1776950649825,41.3,77691.85,0.06,0.21642,0.00013,15.89104]
[1776950655334,41.31,77693.85,0.06,0.2167,0.00013,15.90317]
[1776950655380,41.31,77693.85,0.06,0.2167,0.00013,15.90317]
[1776950655514,41.31,77693.85,0.06,0.2167,0.00013,15.90317]
[1776950657301,41.31,77692.31,0.06,0.2165,0.00013,15.89455]
[1776950657395,41.31,77686.58,0.06,0.21575,0.00013,15.86152]
[1776950658599,41.31,77686.58,0.06,0.21575,0.00013,15.86152]
[1776950664443,41.31,77686.94,0.06,0.21582,0.00013,15.86445]
[1776950669478,41.32,77687.7,0.06,0.21594,0.00013,15.86977]
[1776950674514,41.32,77688.59,0.06,0.21603,0.00013,15.87073]
[1776950677682,41.32,77686.88,0.06,0.21582,0.00013,15.8612]
[1776950682688,41.32,77685.11,0.06,0.21561,0.00013,15.85203]
[1776950684572,41.33,77685.11,0.06,0.21561,0.00013,15.85222]
[1776950687665,41.33,77676.8,0.06,0.21455,0.00013,15.80495]
[1776950689068,41.33,77671.86,0.06,0.21391,0.00013,15.77657]
[1776950689140,41.33,77671.86,0.06,0.21391,0.00013,15.77657]
[1776950689919,41.33,77671.86,0.06,0.21391,0.00013,15.77669]
[1776950690628,41.33,77666.11,0.06,0.21317,0.00013,15.74352]
[1776950693653,41.33,77673.59,0.06,0.21415,0.00013,15.78745]
[1776950696624,41.33,77673.66,0.06,0.21417,0.00013,15.78814]
[1776950697745,41.34,77687.07,0.06,0.21593,0.00013,15.86605]
[1776950699841,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700039,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700150,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700185,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700215,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700247,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700349,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700360,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700445,41.34,77688.68,0.06,0.21614,0.00013,15.87542]
[1776950700698,41.34,77688.46,0.06,0.21611,0.00013,15.87422]
[1776950700798,41.34,77688.46,0.06,0.21611,0.00013,15.87422]
[1776950700873,41.34,77688.46,0.06,0.21611,0.00013,15.87422]
[1776950701302,41.34,77688.46,0.06,0.21611,0.00013,15.87422]
[1776950701704,41.34,77675.72,0.06,0.21445,0.00013,15.8005]
[1776950701927,41.34,77675.72,0.06,0.21445,0.00013,15.8005]
[1776950702944,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950703359,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950703774,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950703717,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950703830,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950704207,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950704578,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950704630,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950704703,41.34,77670.78,0.06,0.21381,0.00013,15.77196]
[1776950706353,41.34,77679.2,0.06,0.2149,0.00013,15.82073]
[1776950708829,41.34,77678.87,0.06,0.21486,0.00013,15.81869]
[1776950714798,41.34,77680.75,0.06,0.2151,0.00013,15.82939]
[1776950719834,41.33,77682.38,0.06,0.21531,0.00013,15.83866]
[1776950724867,41.33,77683.39,0.06,0.21544,0.00013,15.84435]
[1776950729902,41.33,77684.38,0.06,0.21556,0.00013,15.84991]
[1776950734936,41.33,77687.64,0.06,0.21594,0.00013,15.86343]
[1776950740211,41.33,77689.99,0.06,0.21624,0.00013,15.87677]
[1776950746811,41.33,77683.78,0.06,0.21542,0.00013,15.84048]
[1776950752060,41.33,77686.81,0.06,0.21581,0.00013,15.85777]
[1776950757229,41.33,77688.28,0.06,0.216,0.00013,15.86603]
[1776950757288,41.33,77688.28,0.06,0.216,0.00013,15.86603]
[1776950758841,41.33,77684.68,0.06,0.21552,0.00013,15.84513]
[1776950759289,41.33,77684.68,0.06,0.21552,0.00013,15.84513]
[1776950759388,41.33,77673.4,0.06,0.21405,0.00013,15.77984]
[1776950759921,41.33,77673.4,0.06,0.21405,0.00013,15.77984]
[1776950760795,41.33,77673.4,0.06,0.21405,0.00013,15.77984]
[1776950764799,41.33,77669.24,0.06,0.21351,0.00013,15.75596]
[1776950764837,41.33,77669.74,0.06,0.21358,0.00013,15.75902]
[1776950765123,41.33,77669.74,0.06,0.21358,0.00013,15.75902]
[1776950765195,41.33,77669.74,0.06,0.21358,0.00013,15.75902]
[1776950765270,41.33,77669.74,0.06,0.21358,0.00013,15.75902]
[1776950765294,41.33,77660.44,0.06,0.21237,0.00013,15.70508]
[1776950768995,41.33,77656.96,0.06,0.21193,0.00013,15.68529]
[1776950769208,41.33,77656.96,0.06,0.21193,0.00013,15.68529]
[1776950769499,41.33,77663.7,0.06,0.21281,0.00013,15.72459]
[1776950770515,41.33,77663.7,0.06,0.21281,0.00013,15.72459]
[1776950770539,41.33,77663.7,0.06,0.21281,0.00013,15.72459]
[1776950770561,41.33,77667.14,0.06,0.21326,0.00013,15.74462]
[1776950771355,41.33,77667.14,0.06,0.21326,0.00013,15.74462]
[1776950771361,41.33,77667.14,0.06,0.21326,0.00013,15.74462]
[1776950771376,41.33,77663.67,0.06,0.21281,0.00013,15.72461]
[1776950772800,41.33,77663.67,0.06,0.21281,0.00013,15.72461]
[1776950772743,41.33,77653.48,0.06,0.21149,0.00013,15.66553]
[1776950772914,41.33,77653.48,0.06,0.21149,0.00013,15.66553]
[1776950773626,41.33,77653.48,0.06,0.21149,0.00013,15.66553]
[1776950773663,41.33,77649.48,0.06,0.21098,0.00013,15.64232]
[1776950777627,41.33,77645.27,0.06,0.21044,0.00013,15.61818]
[1776950783656,41.34,77641.17,0.06,0.20993,0.00013,15.59509]
[1776950783709,41.34,77641.17,0.06,0.20993,0.00013,15.59509]
[1776950789573,41.34,77643.23,0.06,0.21022,0.00013,15.60789]
[1776950791857,41.34,77643.24,0.06,0.21022,0.00013,15.6082]
[1776950792869,41.34,77643.12,0.06,0.21016,0.00013,15.60257]
[1776950795912,41.34,77643.35,0.06,0.21021,0.00013,15.60462]
[1776950796314,41.34,77643.35,0.06,0.21021,0.00013,15.60462]
[1776950800462,41.35,77648.77,0.06,0.21093,0.00013,15.63705]
[1776950801720,41.35,77648.55,0.06,0.21091,0.00013,15.63599]
[1776950803529,41.35,77648.17,0.06,0.21087,0.00013,15.63422]
[1776950805988,41.35,77649.67,0.06,0.21108,0.00013,15.64362]
[1776950806773,41.35,77649.67,0.06,0.21108,0.00013,15.64362]
[1776950806856,41.35,77649.67,0.06,0.21108,0.00013,15.64362]
[1776950806837,41.35,77650.94,0.06,0.21125,0.00013,15.65122]
[1776950807218,41.35,77650.94,0.06,0.21125,0.00013,15.65122]
[1776950809349,41.36,77655.27,0.06,0.21182,0.00013,15.67679]
[1776950810346,41.36,77658.99,0.06,0.2123,0.00013,15.69856]
[1776950810465,41.36,77659.24,0.06,0.21234,0.00013,15.70015]
[1776950812926,41.36,77659.02,0.06,0.21232,0.00013,15.69915]
[1776950812964,41.36,77659.02,0.06,0.21232,0.00013,15.69915]
[1776950812974,41.36,77659.02,0.06,0.21232,0.00013,15.69915]
[1776950820534,41.36,77655.41,0.06,0.21187,0.00013,15.67931]
[1776950821826,41.36,77655.41,0.06,0.21187,0.00013,15.67931]
[1776950821874,41.36,77655.41,0.06,0.21187,0.00013,15.67931]
[1776950822490,41.36,77654.09,0.06,0.21171,0.00013,15.67179]
[1776950822505,41.36,77654.09,0.06,0.21171,0.00013,15.67179]
[1776950822510,41.36,77654.09,0.06,0.21171,0.00013,15.67179]
[1776950822761,41.36,77651.03,0.06,0.21131,0.00013,15.65417]
[1776950826997,41.37,77650.17,0.06,0.21122,0.00013,15.64985]
[1776950830674,41.37,77651.03,0.06,0.21134,0.00013,15.65539]
[1776950830728,41.37,77651.03,0.06,0.21134,0.00013,15.65539]
[1776950830828,41.37,77646.67,0.06,0.21078,0.00013,15.63022]
[1776950831673,41.37,77646.67,0.06,0.21078,0.00013,15.63022]
[1776950832018,41.37,77645.57,0.06,0.21065,0.00013,15.62401]
[1776950834806,41.37,77640.96,0.06,0.21006,0.00013,15.59738]
[1776950834871,41.37,77640.96,0.06,0.21006,0.00013,15.59738]
[1776950835067,41.37,77639.35,0.06,0.20985,0.00013,15.58815]
[1776950835187,41.37,77639.35,0.06,0.20985,0.00013,15.58815]
[1776950836781,41.37,77639.35,0.06,0.20985,0.00013,15.58829]
[1776950836875,41.37,77625.53,0.06,0.20808,0.00013,15.50779]
[1776950842118,41.37,77621.44,0.06,0.20757,0.00013,15.48459]
[1776950846146,41.38,77616.37,0.06,0.20694,0.00013,15.45562]
[1776950846197,41.38,77616.37,0.06,0.20694,0.00013,15.45562]
[1776950846872,41.38,77616.37,0.06,0.20694,0.00013,15.45562]
[1776950846919,41.38,77616.37,0.06,0.20694,0.00013,15.45562]
[1776950852763,41.38,77612.46,0.06,0.20641,0.00013,15.42835]
[1776950857796,41.38,77606.97,0.06,0.20572,0.00013,15.39682]
[1776950861174,41.38,77606.89,0.06,0.20572,0.00013,15.39675]
[1776950861400,41.38,77606.89,0.06,0.20572,0.00013,15.39675]
[1776950861548,41.38,77606.89,0.06,0.20572,0.00013,15.39675]
[1776950861823,41.38,77606.89,0.06,0.20572,0.00013,15.39675]
[1776950861875,41.38,77594.16,0.06,0.20411,0.00013,15.32235]
[1776950862038,41.38,77594.16,0.06,0.20411,0.00013,15.32235]
[1776950862126,41.38,77594.16,0.06,0.20411,0.00013,15.32235]
[1776950862290,41.38,77594.16,0.06,0.20411,0.00013,15.32235]
[1776950862533,41.38,77594.16,0.06,0.20411,0.00013,15.32235]
[1776950862681,41.38,77594.16,0.06,0.20411,0.00013,15.32235]
[1776950863264,41.38,77594.16,0.06,0.20411,0.00013,15.32248]
[1776950863574,41.38,77594.16,0.06,0.20411,0.00013,15.32248]
[1776950863654,41.38,77594.16,0.06,0.20411,0.00013,15.32248]
[1776950863845,41.38,77586.11,0.06,0.20309,0.00013,15.27522]
[1776950863982,41.38,77586.11,0.06,0.20309,0.00013,15.27522]
[1776950864509,41.38,77586.11,0.06,0.20309,0.00013,15.27522]
[1776950864527,41.38,77586.11,0.06,0.20309,0.00013,15.27522]
[1776950864855,41.38,77583.98,0.06,0.20282,0.00013,15.26276]
[1776950866120,41.38,77582.47,0.06,0.20263,0.00013,15.25395]
[1776950866866,41.39,77580.77,0.06,0.20242,0.00013,15.24402]
[1776950869585,41.39,77581.1,0.06,0.20247,0.00013,15.24611]
[1776950869665,41.39,77581.1,0.06,0.20247,0.00013,15.24611]
[1776950871385,41.39,77581.01,0.06,0.20246,0.00013,15.24572]
[1776950871898,41.39,77579.22,0.06,0.20223,0.00013,15.23527]
[1776950872580,41.39,77579.22,0.06,0.20223,0.00013,15.23527]
[1776950876953,41.39,77582.5,0.06,0.20266,0.00013,15.25488]
[1776950877941,41.39,77584.28,0.06,0.20288,0.00013,15.26553]
[1776950878761,41.39,77584.28,0.06,0.20288,0.00013,15.26553]
[1776950878950,41.39,77586.91,0.06,0.20322,0.00013,15.2811]
[1776950879325,41.39,77586.91,0.06,0.20322,0.00013,15.2811]
[1776950880203,41.39,77591.21,0.06,0.20377,0.00013,15.30642]
[1776950880499,41.39,77591.21,0.06,0.20377,0.00013,15.30642]
[1776950880760,41.39,77591.21,0.06,0.20377,0.00013,15.30642]
[1776950880965,41.39,77591.98,0.06,0.20386,0.00013,15.31101]
[1776950881182,41.39,77591.98,0.06,0.20386,0.00013,15.31101]
[1776950881925,41.39,77591.98,0.06,0.20386,0.00013,15.31101]
[1776950881969,41.39,77603.49,0.06,0.20533,0.00013,15.37849]
[1776950882830,41.39,77603.49,0.06,0.20533,0.00013,15.37849]
[1776950882895,41.39,77603.49,0.06,0.20533,0.00013,15.37849]
[1776950882976,41.39,77609.61,0.06,0.2061,0.00013,15.41426]
[1776950883442,41.39,77609.61,0.06,0.2061,0.00013,15.41426]
[1776950883792,41.39,77609.61,0.06,0.2061,0.00013,15.41426]
[1776950883835,41.39,77609.61,0.06,0.2061,0.00013,15.41426]
[1776950883983,41.39,77610.22,0.06,0.20618,0.00013,15.41777]
[1776950885037,41.39,77614.45,0.06,0.20672,0.00013,15.44242]
[1776950885070,41.39,77614.45,0.06,0.20672,0.00013,15.44242]
[1776950885164,41.39,77614.45,0.06,0.20672,0.00013,15.44242]
[1776950885752,41.39,77614.45,0.06,0.20672,0.00013,15.44242]
[1776950885762,41.39,77614.45,0.06,0.20672,0.00013,15.44242]
[1776950885997,41.39,77615.29,0.06,0.20683,0.00013,15.44736]
[1776950890025,41.39,77625.21,0.06,0.20809,0.00013,15.50527]
[1776950895887,41.39,77627.35,0.06,0.20837,0.00013,15.51767]
[1776950899091,41.39,77635.3,0.06,0.20939,0.00013,15.56391]
[1776950900264,41.39,77635.3,0.06,0.20939,0.00013,15.56391]
[1776950900353,41.39,77637.78,0.06,0.2097,0.00013,15.57838]
[1776950902018,41.39,77637.78,0.06,0.2097,0.00013,15.57838]
[1776950902685,41.39,77641.3,0.06,0.21016,0.00013,15.59883]
[1776950907947,41.39,77643.27,0.06,0.21041,0.00013,15.6102]
[1776950913043,41.39,77644.84,0.06,0.21056,0.00013,15.61411]
[1776950918016,41.39,77633.44,0.06,0.20909,0.00013,15.54775]
[1776950921857,41.39,77633.78,0.06,0.20914,0.00013,15.54995]
[1776950921893,41.39,77634.46,0.06,0.20923,0.00013,15.55398]
[1776950922102,41.39,77634.46,0.06,0.20923,0.00013,15.55398]
[1776950923486,41.39,77627.74,0.06,0.20837,0.00013,15.51492]
[1776950923538,41.39,77627.74,0.06,0.20837,0.00013,15.51492]
[1776950924339,41.39,77626.04,0.06,0.20816,0.00013,15.50514]
[1776950924382,41.39,77626.04,0.06,0.20816,0.00013,15.50514]
[1776950924474,41.39,77626.04,0.06,0.20816,0.00013,15.50514]
[1776950924514,41.39,77626.04,0.06,0.20816,0.00013,15.50514]
[1776950924598,41.39,77625.25,0.06,0.20806,0.00013,15.50067]
[1776950926931,41.39,77616.91,0.06,0.207,0.00013,15.45234]
[1776950932511,41.39,77614.5,0.06,0.20671,0.00013,15.43904]
[1776950933660,41.4,77610.82,0.06,0.20624,0.00013,15.41769]
[1776950934407,41.4,77610.32,0.06,0.20618,0.00013,15.41491]
[1776950940684,41.4,77603.51,0.06,0.20534,0.00013,15.37601]
[1776950946794,41.4,77607.5,0.06,0.20587,0.00013,15.40031]
[1776950950490,41.41,77608.96,0.06,0.20606,0.00013,15.40931]
[1776950956492,41.41,77599.18,0.06,0.20484,0.00013,15.35301]
[1776950961527,41.41,77592.68,0.06,0.20403,0.00013,15.31574]
[1776950965636,41.41,77592.88,0.06,0.20407,0.00013,15.31742]
[1776950965707,41.41,77592.88,0.06,0.20407,0.00013,15.31742]
[1776950967100,41.41,77593.8,0.06,0.20419,0.00013,15.32313]
[1776950972603,41.42,77596.95,0.06,0.20456,0.00013,15.33718]
[1776950977639,41.42,77595.09,0.06,0.20434,0.00013,15.32692]
[1776950980763,41.42,77595.36,0.06,0.20438,0.00013,15.32874]
[1776950983351,41.42,77593.49,0.06,0.20415,0.00013,15.31801]
[1776950989727,41.42,77594.2,0.06,0.20424,0.00013,15.32205]
[1776950994763,41.42,77593.33,0.06,0.20412,0.00013,15.31686]
[1776950999800,41.42,77592.94,0.06,0.20407,0.00013,15.31449]
[1776951000227,41.42,77592.94,0.06,0.20407,0.00013,15.31449]
[1776951000356,41.42,77592.94,0.06,0.20407,0.00013,15.31449]
[1776951000900,41.42,77592.94,0.06,0.20407,0.00013,15.31449]
[1776951001030,41.42,77592.94,0.06,0.20407,0.00013,15.31449]
[1776951001039,41.42,77584.56,0.06,0.20301,0.00013,15.26539]
[1776951002107,41.42,77596.79,0.06,0.20456,0.00013,15.33701]
[1776951002522,41.42,77596.79,0.06,0.20456,0.00013,15.33701]
[1776951002790,41.42,77596.79,0.06,0.20456,0.00013,15.33701]
[1776951002839,41.42,77596.79,0.06,0.20456,0.00013,15.33701]
[1776951003221,41.42,77596.79,0.06,0.20456,0.00013,15.33701]
[1776951003677,41.42,77596.79,0.06,0.20456,0.00013,15.33701]
[1776951003958,41.42,77596.79,0.06,0.20456,0.00013,15.33701]
[1776951004069,41.42,77609.27,0.06,0.20614,0.00013,15.40998]
[1776951004220,41.42,77609.27,0.06,0.20614,0.00013,15.40998]
[1776951004549,41.42,77609.27,0.06,0.20614,0.00013,15.40998]
[1776951004603,41.42,77609.27,0.06,0.20614,0.00013,15.40998]
[1776951004975,41.42,77586.64,0.06,0.20328,0.00013,15.27763]
[1776951006092,41.42,77587.3,0.06,0.20336,0.00013,15.28144]
[1776951006180,41.42,77587.3,0.06,0.20336,0.00013,15.28144]
[1776951006696,41.42,77587.3,0.06,0.20336,0.00013,15.28144]
[1776951006853,41.42,77587.3,0.06,0.20336,0.00013,15.28144]
[1776951007009,41.42,77587.3,0.06,0.20336,0.00013,15.28144]
[1776951007040,41.42,77577.79,0.06,0.20216,0.00013,15.22566]
[1776951007823,41.42,77577.79,0.06,0.20216,0.00013,15.22566]
[1776951007897,41.42,77577.79,0.06,0.20216,0.00013,15.22566]
[1776951007997,41.42,77569.29,0.06,0.20109,0.00013,15.17579]
[1776951008206,41.42,77569.29,0.06,0.20109,0.00013,15.17579]
[1776951008301,41.42,77569.29,0.06,0.20109,0.00013,15.17579]
[1776951008413,41.42,77569.29,0.06,0.20109,0.00013,15.17579]
[1776951008480,41.42,77569.29,0.06,0.20109,0.00013,15.17579]
[1776951008511,41.42,77569.29,0.06,0.20109,0.00013,15.17579]
[1776951008645,41.42,77569.29,0.06,0.20109,0.00013,15.17579]
[1776951008758,41.42,77569.29,0.06,0.20109,0.00013,15.17579]
[1776951009164,41.42,77569.29,0.06,0.20109,0.00013,15.1759]
[1776951009382,41.42,77569.29,0.06,0.20109,0.00013,15.1759]
[1776951009409,41.42,77569.29,0.06,0.20109,0.00013,15.1759]
[1776951009489,41.42,77569.29,0.06,0.20109,0.00013,15.1759]
[1776951009605,41.42,77569.29,0.06,0.20109,0.00013,15.1759]
[1776951009795,41.42,77569.29,0.06,0.20109,0.00013,15.1759]
[1776951010440,41.42,77574.47,0.06,0.20175,0.00013,15.20642]
[1776951010501,41.42,77574.47,0.06,0.20175,0.00013,15.20642]
[1776951010899,41.42,77574.47,0.06,0.20175,0.00013,15.20642]
[1776951010936,41.42,77574.47,0.06,0.20175,0.00013,15.20642]
[1776951011119,41.42,77581.96,0.06,0.20269,0.00013,15.25046]
[1776951013714,41.42,77586.15,0.06,0.20322,0.00013,15.27511]
[1776951013747,41.42,77586.15,0.06,0.20322,0.00013,15.27511]
[1776951013922,41.42,77584.03,0.06,0.20296,0.00013,15.26273]
[1776951015936,41.42,77571.46,0.06,0.20138,0.00013,15.1892]
[1776951017187,41.42,77569.77,0.06,0.20117,0.00013,15.17927]
[1776951018059,41.42,77561.74,0.06,0.20016,0.00013,15.13213]
[1776951019125,41.42,77561.74,0.06,0.20016,0.00013,15.13213]
[1776951019165,41.42,77561.74,0.06,0.20016,0.00013,15.13224]
[1776951019630,41.42,77561.74,0.06,0.20016,0.00013,15.13224]
[1776951019682,41.42,77561.74,0.06,0.20016,0.00013,15.13224]
[1776951020119,41.42,77561.74,0.06,0.20016,0.00013,15.13224]
[1776951020180,41.42,77557.87,0.06,0.19968,0.00012,15.10957]
[1776951021723,41.42,77563.52,0.06,0.20039,0.00013,15.14293]
[1776951024229,41.43,77573.05,0.06,0.20159,0.00013,15.19913]
[1776951026220,41.43,77573.74,0.06,0.20168,0.00013,15.20322]
[1776951026241,41.43,77573.74,0.06,0.20168,0.00013,15.20322]
[1776951026274,41.43,77573.74,0.06,0.20168,0.00013,15.20322]
[1776951027024,41.43,77575.68,0.06,0.20192,0.00013,15.21463]
[1776951029032,41.43,77585.67,0.06,0.20319,0.00013,15.27345]
[1776951030351,41.43,77588.44,0.06,0.20354,0.00013,15.28974]
[1776951030569,41.43,77588.44,0.06,0.20354,0.00013,15.28974]
[1776951031057,41.43,77592.25,0.06,0.20397,0.00013,15.30696]
[1776951031827,41.43,77592.25,0.06,0.20397,0.00013,15.30696]
[1776951032060,41.43,77593.29,0.06,0.20411,0.00013,15.31305]
[1776951033234,41.43,77600.31,0.06,0.205,0.00013,15.35425]
[1776951033313,41.43,77600.31,0.06,0.205,0.00013,15.35425]
[1776951034119,41.43,77602.32,0.06,0.20526,0.00013,15.36622]
[1776951034285,41.43,77602.32,0.06,0.20526,0.00013,15.36622]
[1776951035187,41.43,77602.32,0.06,0.20526,0.00013,15.36622]
[1776951035910,41.43,77601.64,0.06,0.20517,0.00013,15.36217]
[1776951037479,41.43,77602.62,0.06,0.20529,0.00013,15.3678]
[1776951039056,41.43,77605.93,0.06,0.20571,0.00013,15.38709]
[1776951041432,41.43,77605.32,0.06,0.20563,0.00013,15.38343]
[1776951041571,41.43,77605.32,0.06,0.20563,0.00013,15.38343]
[1776951042141,41.43,77602.95,0.06,0.20533,0.00013,15.36951]
[1776951043115,41.43,77602.95,0.06,0.20533,0.00013,15.36951]
[1776951044382,41.43,77599.87,0.06,0.20494,0.00013,15.35143]
[1776951046406,41.43,77595.09,0.06,0.20433,0.00013,15.32341]
[1776951046592,41.43,77595.09,0.06,0.20433,0.00013,15.32341]
[1776951046605,41.43,77595.09,0.06,0.20433,0.00013,15.32341]
[1776951046987,41.43,77595.09,0.06,0.20433,0.00013,15.32341]
[1776951047186,41.43,77597.93,0.06,0.20469,0.00013,15.34005]
[1776951052216,41.43,77603.62,0.06,0.20541,0.00013,15.37316]
[1776951056022,41.43,77600.39,0.06,0.205,0.00013,15.35414]
[1776951056226,41.43,77600.39,0.06,0.205,0.00013,15.35414]
[1776951056264,41.43,77600.39,0.06,0.205,0.00013,15.35414]
[1776951057009,41.42,77598.81,0.06,0.20479,0.00013,15.34486]
[1776951057050,41.42,77598.81,0.06,0.20479,0.00013,15.34486]
[1776951057190,41.42,77598.81,0.06,0.20479,0.00013,15.34486]
[1776951057253,41.42,77604.16,0.06,0.20547,0.00013,15.37612]
[1776951058258,41.43,77620.93,0.06,0.20761,0.00013,15.47407]
[1776951058433,41.43,77620.93,0.06,0.20761,0.00013,15.47407]
[1776951058468,41.43,77620.93,0.06,0.20761,0.00013,15.47407]
[1776951058673,41.43,77620.93,0.06,0.20761,0.00013,15.47407]
[1776951058741,41.43,77620.93,0.06,0.20761,0.00013,15.47407]
[1776951059469,41.43,77623.94,0.06,0.208,0.00013,15.49169]
[1776951060033,41.43,77623.94,0.06,0.208,0.00013,15.49169]
[1776951060281,41.43,77624.26,0.06,0.20804,0.00013,15.49361]
[1776951060331,41.43,77624.26,0.06,0.20804,0.00013,15.49361]
[1776951061282,41.43,77623.99,0.06,0.20801,0.00013,15.49209]
[1776951062620,41.43,77623.67,0.06,0.20797,0.00013,15.49028]
[1776951062656,41.43,77623.67,0.06,0.20797,0.00013,15.49028]
[1776951062745,41.43,77623.67,0.06,0.20797,0.00013,15.49028]
[1776951062770,41.43,77628.54,0.06,0.20859,0.00013,15.5187]
[1776951063438,41.43,77636.61,0.06,0.20963,0.00013,15.56568]
[1776951064349,41.43,77636.61,0.06,0.20963,0.00013,15.56568]
[1776951065148,41.43,77636.61,0.06,0.20963,0.00013,15.56568]
[1776951066268,41.43,77641.25,0.06,0.21022,0.00013,15.59261]
[1776951066606,41.43,77641.25,0.06,0.21022,0.00013,15.59261]
[1776951067285,41.43,77641.25,0.06,0.21022,0.00013,15.59261]
[1776951067381,41.43,77637.53,0.06,0.20974,0.00013,15.57088]
[1776951067613,41.43,77637.53,0.06,0.20974,0.00013,15.57088]
[1776951067685,41.43,77630.45,0.06,0.20883,0.00013,15.52967]
[1776951068485,41.43,77630.45,0.06,0.20883,0.00013,15.52967]
[1776951069015,41.43,77630.45,0.06,0.20883,0.00013,15.52967]
[1776951069278,41.43,77628.29,0.06,0.20856,0.00013,15.51712]
[1776951070848,41.43,77622.6,0.06,0.20783,0.00013,15.48403]
[1776951070852,41.43,77614.71,0.06,0.20682,0.00013,15.43812]
[1776951071728,41.43,77614.71,0.06,0.20682,0.00013,15.43812]
[1776951073269,41.43,77611.38,0.06,0.2064,0.00013,15.41884]
[1776951073948,41.43,77611.38,0.06,0.2064,0.00013,15.41889]
[1776951074164,41.43,77616.99,0.06,0.20712,0.00013,15.45167]
[1776951074979,41.43,77616.99,0.06,0.20712,0.00013,15.45167]
[1776951077023,41.43,77619.47,0.06,0.20744,0.00013,15.46625]
[1776951077126,41.43,77619.47,0.06,0.20744,0.00013,15.46625]
[1776951077192,41.43,77619.47,0.06,0.20744,0.00013,15.46625]
[1776951077214,41.43,77619.47,0.06,0.20744,0.00013,15.46625]
[1776951077301,41.43,77614.93,0.06,0.20686,0.00013,15.4399]
[1776951077362,41.43,77614.93,0.06,0.20686,0.00013,15.4399]
[1776951077472,41.43,77614.93,0.06,0.20686,0.00013,15.4399]
[1776951078181,41.43,77614.93,0.06,0.20686,0.00013,15.4399]
[1776951078271,41.43,77614.93,0.06,0.20686,0.00013,15.4399]
[1776951078241,41.43,77611.59,0.06,0.20644,0.00013,15.42056]
[1776951078754,41.43,77611.59,0.06,0.20644,0.00013,15.42056]
[1776951078998,41.43,77611.59,0.06,0.20644,0.00013,15.42056]
[1776951079099,41.43,77624.83,0.06,0.20813,0.00013,15.49782]
[1776951080330,41.43,77624.83,0.06,0.20813,0.00013,15.49782]
[1776951081018,41.43,77624.83,0.06,0.20813,0.00013,15.49782]
[1776951081024,41.43,77647.43,0.06,0.21104,0.00013,15.62928]
[1776951081597,41.43,77647.43,0.06,0.21104,0.00013,15.62928]
[1776951081779,41.43,77647.43,0.06,0.21104,0.00013,15.62928]
[1776951082089,41.43,77647.43,0.06,0.21104,0.00013,15.62928]
[1776951082178,41.43,77652.92,0.06,0.21175,0.00013,15.66119]
[1776951083182,41.43,77652.92,0.06,0.21175,0.00013,15.66119]
[1776951083210,41.43,77672.08,0.06,0.21423,0.00013,15.77195]
[1776951084562,41.43,77678.18,0.06,0.21503,0.00013,15.80717]
[1776951086469,41.43,77668.06,0.06,0.21371,0.00013,15.74869]
[1776951086587,41.43,77668.06,0.06,0.21371,0.00013,15.74869]
[1776951086602,41.43,77668.06,0.06,0.21371,0.00013,15.74869]
[1776951086675,41.43,77664.48,0.06,0.21325,0.00013,15.72802]
[1776951092060,41.43,77663.82,0.06,0.21316,0.00013,15.7244]
[1776951095290,41.43,77664.75,0.06,0.21324,0.00013,15.7249]
[1776951096518,41.43,77658.23,0.06,0.2124,0.00013,15.68732]
[1776951096613,41.43,77658.23,0.06,0.2124,0.00013,15.68732]
[1776951096707,41.43,77668.34,0.06,0.21371,0.00013,15.74586]
[1776951097901,41.43,77668.34,0.06,0.21371,0.00013,15.74586]
[1776951098733,41.43,77672.13,0.06,0.21421,0.00013,15.76786]
[1776951099000,41.43,77672.13,0.06,0.21421,0.00013,15.76786]
[1776951099302,41.43,77665.45,0.06,0.21334,0.00013,15.7293]
[1776951099433,41.43,77665.45,0.06,0.21334,0.00013,15.7293]
[1776951099572,41.43,77665.45,0.06,0.21334,0.00013,15.7293]
[1776951100998,41.43,77639.09,0.06,0.20993,0.00013,15.57643]
[1776951103293,41.43,77639.09,0.06,0.20994,0.00013,15.57651]
[1776951103310,41.43,77639.09,0.06,0.20994,0.00013,15.57651]
[1776951103947,41.43,77644.48,0.06,0.21063,0.00013,15.60793]
[1776951104246,41.43,77644.48,0.06,0.21063,0.00013,15.60793]
[1776951103956,41.43,77649.36,0.06,0.21126,0.00013,15.63632]
[1776951104610,41.43,77649.36,0.06,0.21127,0.00013,15.63654]
[1776951105695,41.43,77649.36,0.06,0.21127,0.00013,15.63654]
[1776951106228,41.43,77649.36,0.06,0.21127,0.00013,15.63654]
[1776951106311,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951106382,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951106454,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951106643,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951106697,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951106787,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951106820,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951106853,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951106882,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951107196,41.43,77642.99,0.06,0.21045,0.00013,15.59975]
[1776951109271,41.44,77630.55,0.06,0.20886,0.00013,15.52786]
[1776951110513,41.44,77632.95,0.06,0.20917,0.00013,15.54197]
[1776951111253,41.44,77632.95,0.06,0.20917,0.00013,15.54197]
[1776951111637,41.44,77636.52,0.06,0.20964,0.00013,15.56291]
[1776951111921,41.44,77639.79,0.06,0.21006,0.00013,15.58208]
[1776951118324,41.44,77635.53,0.06,0.20953,0.00013,15.55803]
[1776951118343,41.44,77632.76,0.06,0.20918,0.00013,15.54208]
[1776951121148,41.44,77632.0,0.06,0.20909,0.00013,15.53802]
[1776951121193,41.44,77632.0,0.06,0.20909,0.00013,15.53802]
[1776951121271,41.44,77632.0,0.06,0.20909,0.00013,15.53802]
[1776951121782,41.44,77637.24,0.06,0.20976,0.00013,15.56867]
[1776951122095,41.44,77621.02,0.06,0.20769,0.00013,15.47445]
[1776951124267,41.44,77621.02,0.06,0.20769,0.00013,15.47448]
[1776951125952,41.45,77614.05,0.06,0.20681,0.00013,15.43418]
[1776951126423,41.45,77611.18,0.06,0.20645,0.00013,15.41763]
[1776951126636,41.45,77611.18,0.06,0.20645,0.00013,15.41763]
[1776951126795,41.45,77611.18,0.06,0.20645,0.00013,15.41763]
[1776951126908,41.45,77607.59,0.06,0.20599,0.00013,15.39688]
[1776951128600,41.45,77607.59,0.06,0.20599,0.00013,15.39697]
[1776951128652,41.45,77607.59,0.06,0.20599,0.00013,15.39697]
[1776951128809,41.45,77609.68,0.06,0.20626,0.00013,15.40928]
[1776951129631,41.45,77609.68,0.06,0.20626,0.00013,15.40928]
[1776951130110,41.45,77611.62,0.06,0.20651,0.00013,15.42074]
[1776951135221,41.45,77614.5,0.06,0.20688,0.00013,15.43756]
[1776951135444,41.45,77617.76,0.06,0.2073,0.00013,15.45652]
[1776951135537,41.45,77617.76,0.06,0.2073,0.00013,15.45652]
[1776951135562,41.45,77617.76,0.06,0.2073,0.00013,15.45652]
[1776951135590,41.45,77617.76,0.06,0.2073,0.00013,15.45652]
[1776951136181,41.45,77624.17,0.06,0.20811,0.00013,15.4938]
[1776951136442,41.45,77624.17,0.06,0.20811,0.00013,15.4938]
[1776951136666,41.45,77624.17,0.06,0.20811,0.00013,15.4938]
[1776951137035,41.45,77624.17,0.06,0.20811,0.00013,15.4938]
[1776951137287,41.45,77633.34,0.06,0.20929,0.00013,15.54732]
[1776951137436,41.45,77633.34,0.06,0.20929,0.00013,15.54732]
[1776951138158,41.45,77633.34,0.06,0.20929,0.00013,15.54732]
[1776951138256,41.45,77641.17,0.06,0.2103,0.00013,15.59293]
[1776951138851,41.45,77641.17,0.06,0.2103,0.00013,15.59293]
[1776951138880,41.45,77641.17,0.06,0.2103,0.00013,15.59293]
[1776951139281,41.45,77641.17,0.06,0.2103,0.00013,15.59293]
[1776951139330,41.45,77653.96,0.06,0.21195,0.00013,15.66716]
[1776951139876,41.45,77653.96,0.06,0.21195,0.00013,15.66716]
[1776951140131,41.45,77653.96,0.06,0.21195,0.00013,15.66716]
[1776951140183,41.45,77653.72,0.06,0.21192,0.00013,15.66577]
[1776951141085,41.45,77653.72,0.06,0.21192,0.00013,15.66577]
[1776951141289,41.45,77653.72,0.06,0.21192,0.00013,15.66577]
[1776951141380,41.45,77653.72,0.06,0.21192,0.00013,15.66577]
[1776951141367,41.45,77650.04,0.06,0.21145,0.00013,15.64437]
[1776951142010,41.45,77650.04,0.06,0.21145,0.00013,15.64437]
[1776951142103,41.45,77650.04,0.06,0.21145,0.00013,15.64437]
[1776951142256,41.45,77650.04,0.06,0.21145,0.00013,15.64437]
[1776951142292,41.45,77640.31,0.06,0.21019,0.00013,15.58784]
[1776951142563,41.45,77640.31,0.06,0.21019,0.00013,15.58784]
[1776951143892,41.45,77629.2,0.06,0.20876,0.00013,15.52323]
[1776951145244,41.45,77629.2,0.06,0.20876,0.00013,15.52323]
[1776951145327,41.45,77629.2,0.06,0.20876,0.00013,15.52323]
[1776951145319,41.45,77621.7,0.06,0.2078,0.00013,15.47966]
[1776951145535,41.45,77621.7,0.06,0.2078,0.00013,15.47966]
[1776951145544,41.45,77621.7,0.06,0.2078,0.00013,15.47966]
[1776951145997,41.45,77621.7,0.06,0.2078,0.00013,15.47966]
[1776951146102,41.45,77621.7,0.06,0.2078,0.00013,15.47966]
[1776951146146,41.45,77610.02,0.06,0.20632,0.00013,15.4117]
[1776951147728,41.45,77610.02,0.06,0.20632,0.00013,15.41184]
[1776951147929,41.45,77598.57,0.06,0.20487,0.00013,15.34505]
[1776951149106,41.45,77598.57,0.06,0.20487,0.00013,15.34505]
[1776951149201,41.45,77588.35,0.06,0.20357,0.00013,15.2853]
[1776951150485,41.45,77582.56,0.06,0.20284,0.00013,15.25145]
[1776951152138,41.45,77582.26,0.06,0.20281,0.00013,15.24981]
[1776951152371,41.45,77566.9,0.06,0.20083,0.00013,15.15463]
[1776951152543,41.45,77566.9,0.06,0.20083,0.00013,15.15463]
[1776951154212,41.45,77566.9,0.06,0.20083,0.00013,15.15474]
[1776951154258,41.45,77566.9,0.06,0.20083,0.00013,15.15474]
[1776951154295,41.45,77566.9,0.06,0.20083,0.00013,15.15474]
[1776951154344,41.45,77569.76,0.06,0.2012,0.00013,15.17167]
[1776951155483,41.45,77569.76,0.06,0.2012,0.00013,15.17181]
[1776951155584,41.45,77569.76,0.06,0.2012,0.00013,15.17181]
[1776951155978,41.45,77579.38,0.06,0.20241,0.00013,15.2285]
[1776951158354,41.45,77583.18,0.06,0.2029,0.00013,15.25094]
[1776951158390,41.45,77583.18,0.06,0.2029,0.00013,15.25094]
[1776951158480,41.46,77579.02,0.06,0.20237,0.00013,15.2266]
[1776951158774,41.46,77579.02,0.06,0.20237,0.00013,15.2266]
[1776951158828,41.46,77579.02,0.06,0.20237,0.00013,15.2266]
[1776951158946,41.46,77579.02,0.06,0.20237,0.00013,15.2266]
[1776951160344,41.46,77584.39,0.06,0.20305,0.00013,15.25814]
[1776951161467,41.46,77583.21,0.06,0.20291,0.00013,15.25152]
[1776951161636,41.46,77583.21,0.06,0.20291,0.00013,15.25152]
[1776951163119,41.46,77588.16,0.06,0.20354,0.00013,15.28065]
[1776951163144,41.46,77604.91,0.06,0.20566,0.00013,15.37869]
[1776951164748,41.46,77604.91,0.06,0.20566,0.00013,15.37874]
[1776951164913,41.46,77604.91,0.06,0.20566,0.00013,15.37874]
[1776951165190,41.46,77604.91,0.06,0.20566,0.00013,15.37874]
[1776951165217,41.46,77604.91,0.06,0.20566,0.00013,15.37874]
[1776951165313,41.46,77604.91,0.06,0.20566,0.00013,15.37874]
[1776951165399,41.46,77606.63,0.06,0.20588,0.00013,15.38876]
[1776951165526,41.46,77606.63,0.06,0.20588,0.00013,15.38876]
[1776951165597,41.46,77606.63,0.06,0.20588,0.00013,15.38876]
[1776951165625,41.46,77606.63,0.06,0.20588,0.00013,15.38876]
[1776951165733,41.46,77606.63,0.06,0.20588,0.00013,15.38876]
[1776951165755,41.46,77606.63,0.06,0.20588,0.00013,15.38876]
[1776951166021,41.46,77606.63,0.06,0.20588,0.00013,15.38876]
[1776951166067,41.46,77621.07,0.06,0.20772,0.00013,15.47294]
[1776951167337,41.46,77621.07,0.06,0.20772,0.00013,15.47294]
[1776951167679,41.46,77621.07,0.06,0.20773,0.00013,15.47304]
[1776951169754,41.46,77626.9,0.06,0.20848,0.00013,15.50721]
[1776951170522,41.46,77627.85,0.06,0.2086,0.00013,15.51284]
[1776951170575,41.46,77627.85,0.06,0.2086,0.00013,15.51284]
[1776951171037,41.46,77627.85,0.06,0.2086,0.00013,15.51284]
[1776951171372,41.46,77627.85,0.06,0.2086,0.00013,15.51284]
[1776951171381,41.46,77635.86,0.06,0.20963,0.00013,15.5595]
[1776951172609,41.46,77635.86,0.06,0.20963,0.00013,15.55958]
[1776951173190,41.46,77635.86,0.06,0.20963,0.00013,15.55958]
[1776951173313,41.46,77635.86,0.06,0.20963,0.00013,15.55958]
[1776951173318,41.46,77635.86,0.06,0.20963,0.00013,15.55958]
[1776951173332,41.46,77635.86,0.06,0.20963,0.00013,15.55958]
[1776951173342,41.46,77635.86,0.06,0.20963,0.00013,15.55958]
[1776951173394,41.46,77650.89,0.06,0.21157,0.00013,15.64682]
[1776951173732,41.46,77650.89,0.06,0.21157,0.00013,15.64682]
[1776951173836,41.46,77650.89,0.06,0.21157,0.00013,15.64682]
[1776951173872,41.46,77650.89,0.06,0.21157,0.00013,15.64682]
[1776951174134,41.46,77650.89,0.06,0.21157,0.00013,15.64681]
[1776951174631,41.46,77650.89,0.06,0.21157,0.00013,15.64681]
[1776951175347,41.46,77671.33,0.06,0.21422,0.00013,15.76508]
[1776951175906,41.46,77671.33,0.06,0.21422,0.00013,15.76508]
[1776951176536,41.46,77671.33,0.06,0.21422,0.00013,15.76504]
[1776951177176,41.46,77671.33,0.06,0.21422,0.00013,15.76504]
[1776951177207,41.46,77670.61,0.06,0.21413,0.00013,15.76094]
[1776951177762,41.46,77670.61,0.06,0.21413,0.00013,15.76094]
[1776951178734,41.46,77670.61,0.06,0.21413,0.00013,15.76085]
[1776951179014,41.46,77670.61,0.06,0.21413,0.00013,15.76085]
[1776951179151,41.46,77669.19,0.06,0.21394,0.00013,15.75258]
[1776951180679,41.46,77666.91,0.06,0.21364,0.00013,15.73934]
[1776951181165,41.46,77667.54,0.06,0.21372,0.00013,15.74293]
[1776951182420,41.46,77667.54,0.06,0.21372,0.00013,15.74293]
[1776951182961,41.46,77664.23,0.06,0.21329,0.00013,15.72374]
[1776951183079,41.46,77664.23,0.06,0.21329,0.00013,15.72374]
[1776951183174,41.46,77664.23,0.06,0.21329,0.00013,15.72374]
[1776951183216,41.46,77664.23,0.06,0.21329,0.00013,15.72374]
[1776951183265,41.46,77664.23,0.06,0.21329,0.00013,15.72374]
[1776951183273,41.46,77647.22,0.06,0.21109,0.00013,15.62519]
[1776951183472,41.46,77647.22,0.06,0.21109,0.00013,15.62519]
[1776951184188,41.46,77647.22,0.06,0.21109,0.00013,15.62513]
[1776951184921,41.46,77647.22,0.06,0.21109,0.00013,15.62513]
[1776951185194,41.46,77636.83,0.06,0.20975,0.00013,15.56478]
[1776951186072,41.46,77636.83,0.06,0.20975,0.00013,15.56478]
[1776951186308,41.46,77628.18,0.06,0.20864,0.00013,15.51451]
[1776951188267,41.46,77628.18,0.06,0.20864,0.00013,15.51457]
[1776951188330,41.46,77621.3,0.06,0.20776,0.00013,15.4746]
[1776951189073,41.46,77621.3,0.06,0.20776,0.00013,15.4746]
[1776951189167,41.46,77621.3,0.06,0.20776,0.00013,15.4746]
[1776951189223,41.46,77621.3,0.06,0.20776,0.00013,15.47469]
[1776951192412,41.46,77618.07,0.06,0.20736,0.00013,15.45617]
[1776951192737,41.46,77623.09,0.06,0.208,0.00013,15.48556]
[1776951192958,41.46,77623.09,0.06,0.208,0.00013,15.48556]
[1776951193251,41.46,77623.09,0.06,0.208,0.00013,15.48572]
[1776951194266,41.46,77630.6,0.06,0.20897,0.00013,15.52954]
[1776951194545,41.46,77630.6,0.06,0.20897,0.00013,15.52954]
[1776951194570,41.46,77630.6,0.06,0.20897,0.00013,15.52954]
[1776951195264,41.46,77628.46,0.06,0.2087,0.00013,15.51718]
[1776951197471,41.46,77631.08,0.06,0.20904,0.00013,15.5326]
[1776951197696,41.46,77631.08,0.06,0.20904,0.00013,15.5326]
[1776951197732,41.46,77631.08,0.06,0.20904,0.00013,15.5326]
[1776951197932,41.46,77631.08,0.06,0.20904,0.00013,15.5326]
[1776951199045,41.46,77634.23,0.06,0.20944,0.00013,15.551]
[1776951199054,41.46,77634.23,0.06,0.20944,0.00013,15.551]
[1776951199292,41.46,77637.73,0.06,0.20989,0.00013,15.57139]
[1776951202986,41.46,77632.08,0.06,0.20917,0.00013,15.53872]
[1776951203036,41.46,77632.08,0.06,0.20917,0.00013,15.53872]
[1776951203068,41.46,77632.08,0.06,0.20917,0.00013,15.53872]
[1776951204284,41.46,77635.18,0.06,0.20957,0.00013,15.5568]
[1776951204332,41.46,77642.99,0.06,0.21058,0.00013,15.60219]
[1776951204579,41.46,77642.99,0.06,0.21058,0.00013,15.60219]
[1776951204878,41.46,77642.99,0.06,0.21058,0.00013,15.60219]
[1776951204990,41.46,77642.99,0.06,0.21058,0.00013,15.60219]
[1776951205178,41.46,77642.99,0.06,0.21058,0.00013,15.60219]
[1776951205338,41.46,77642.47,0.06,0.21051,0.00013,15.59916]
[1776951206347,41.46,77622.8,0.06,0.20799,0.00013,15.48484]
[1776951206732,41.46,77622.8,0.06,0.20799,0.00013,15.48484]
[1776951207231,41.46,77622.8,0.06,0.20799,0.00013,15.48484]
[1776951207378,41.46,77622.8,0.06,0.20799,0.00013,15.48484]
[1776951207416,41.47,77613.77,0.06,0.20684,0.00013,15.43236]
[1776951207549,41.47,77613.77,0.06,0.20684,0.00013,15.43236]
[1776951207676,41.47,77613.77,0.06,0.20684,0.00013,15.43236]
[1776951209236,41.47,77613.77,0.06,0.20684,0.00013,15.43255]
[1776951209262,41.47,77613.77,0.06,0.20684,0.00013,15.43255]
[1776951209860,41.47,77608.45,0.06,0.20616,0.00013,15.40145]
[1776951210073,41.47,77608.45,0.06,0.20616,0.00013,15.40145]
[1776951210420,41.47,77592.87,0.06,0.20418,0.00013,15.3104]
[1776951210570,41.47,77592.87,0.06,0.20418,0.00013,15.3104]
[1776951210580,41.47,77592.87,0.06,0.20418,0.00013,15.3104]
[1776951211427,41.47,77589.0,0.06,0.20365,0.00013,15.28262]
[1776951211588,41.47,77589.0,0.06,0.20365,0.00013,15.28262]
[1776951212079,41.47,77589.0,0.06,0.20365,0.00013,15.28262]
[1776951212118,41.47,77589.0,0.06,0.20365,0.00013,15.28262]
[1776951212279,41.47,77589.0,0.06,0.20365,0.00013,15.28262]
[1776951212386,41.47,77589.0,0.06,0.20365,0.00013,15.2827]
[1776951213255,41.47,77589.0,0.06,0.20365,0.00013,15.2827]
[1776951213275,41.47,77589.0,0.06,0.20365,0.00013,15.2827]
[1776951213438,41.47,77589.0,0.06,0.20365,0.00013,15.2827]
[1776951213511,41.47,77587.57,0.06,0.20347,0.00013,15.27443]
[1776951214012,41.47,77587.57,0.06,0.20347,0.00013,15.27443]
[1776951214111,41.47,77587.57,0.06,0.20347,0.00013,15.27443]
[1776951214399,41.47,77587.25,0.06,0.20343,0.00013,15.27264]
[1776951215409,41.47,77574.75,0.06,0.20186,0.00013,15.1995]
[1776951216260,41.47,77574.75,0.06,0.20186,0.00013,15.1995]
[1776951216302,41.47,77574.75,0.06,0.20186,0.00013,15.1995]
[1776951216429,41.47,77574.75,0.06,0.20186,0.00013,15.1995]
[1776951216413,41.47,77577.64,0.06,0.20222,0.00013,15.21662]
[1776951216646,41.47,77577.64,0.06,0.20222,0.00013,15.21662]
[1776951216658,41.47,77577.64,0.06,0.20222,0.00013,15.21662]
[1776951216682,41.47,77577.64,0.06,0.20222,0.00013,15.21662]
[1776951219539,41.47,77571.14,0.06,0.20142,0.00013,15.179]
[1776951219609,41.47,77571.14,0.06,0.20142,0.00013,15.179]
[1776951219982,41.47,77571.14,0.06,0.20142,0.00013,15.179]
[1776951220063,41.47,77571.14,0.06,0.20142,0.00013,15.179]
[1776951220509,41.47,77571.14,0.06,0.20142,0.00013,15.179]
[1776951220491,41.47,77569.93,0.06,0.20127,0.00013,15.1721]
[1776951221347,41.47,77569.93,0.06,0.20127,0.00013,15.1721]
[1776951221452,41.47,77561.51,0.06,0.20022,0.00013,15.12266]
[1776951221855,41.47,77561.51,0.06,0.20022,0.00013,15.12266]
[1776951222615,41.47,77559.11,0.06,0.19992,0.00013,15.10864]
[1776951224251,41.47,77564.98,0.06,0.20065,0.00013,15.14314]
[1776951225013,41.47,77564.98,0.06,0.20065,0.00013,15.14315]
[1776951225434,41.47,77564.98,0.06,0.20065,0.00013,15.14315]
[1776951225968,41.47,77568.79,0.06,0.20113,0.00013,15.1655]
[1776951225999,41.47,77568.79,0.06,0.20113,0.00013,15.1655]
[1776951227685,41.47,77570.26,0.06,0.20131,0.00013,15.17404]
[1776951227719,41.47,77570.26,0.06,0.20131,0.00013,15.17404]
[1776951229575,41.47,77569.93,0.06,0.20127,0.00013,15.17205]
[1776951230301,41.47,77567.57,0.06,0.20097,0.00013,15.15815]
[1776951230320,41.47,77567.57,0.06,0.20097,0.00013,15.15815]
[1776951230543,41.47,77563.19,0.06,0.20042,0.00013,15.1324]
[1776951230726,41.47,77563.19,0.06,0.20042,0.00013,15.1324]
[1776951231523,41.47,77561.42,0.06,0.2002,0.00013,15.122]
[1776951231866,41.47,77561.42,0.06,0.2002,0.00013,15.122]
[1776951231915,41.47,77561.42,0.06,0.2002,0.00013,15.122]
[1776951232088,41.47,77561.42,0.06,0.2002,0.00013,15.122]
[1776951232240,41.47,77561.42,0.06,0.2002,0.00013,15.122]
[1776951232281,41.47,77561.42,0.06,0.2002,0.00013,15.122]
[1776951232498,41.47,77561.42,0.06,0.2002,0.00013,15.122]
[1776951232559,41.47,77567.78,0.06,0.201,0.00013,15.15935]
[1776951232659,41.47,77567.78,0.06,0.201,0.00013,15.15935]
[1776951232729,41.47,77567.78,0.06,0.201,0.00013,15.15935]
[1776951232816,41.47,77567.78,0.06,0.201,0.00013,15.15935]
[1776951233375,41.47,77567.78,0.06,0.201,0.00013,15.15935]
[1776951233542,41.47,77585.26,0.06,0.2032,0.00013,15.2618]
[1776951234095,41.47,77585.26,0.06,0.2032,0.00013,15.2618]
[1776951234200,41.47,77585.26,0.06,0.2032,0.00013,15.2618]
[1776951234570,41.47,77619.82,0.06,0.20759,0.00013,15.4636]
[1776951234693,41.47,77619.82,0.06,0.20759,0.00013,15.4636]
[1776951234771,41.47,77619.82,0.06,0.20759,0.00013,15.4636]
[1776951234821,41.47,77619.82,0.06,0.20759,0.00013,15.4636]
[1776951234919,41.47,77619.82,0.06,0.20759,0.00013,15.4636]
[1776951235619,41.47,77619.82,0.06,0.20759,0.00013,15.4636]
[1776951235553,41.47,77619.82,0.06,0.20759,0.00013,15.46362]
[1776951235683,41.47,77619.82,0.06,0.20759,0.00013,15.46362]
[1776951235805,41.47,77619.82,0.06,0.20759,0.00013,15.46362]
[1776951236562,41.47,77613.86,0.06,0.20682,0.00013,15.42877]
[1776951237794,41.47,77612.66,0.06,0.20667,0.00013,15.4217]
[1776951241596,41.47,77605.02,0.06,0.20569,0.00013,15.3769]
[1776951241952,41.47,77605.02,0.06,0.20569,0.00013,15.3769]
[1776951244062,41.47,77608.88,0.06,0.20618,0.00013,15.39942]
[1776951244184,41.47,77608.88,0.06,0.20618,0.00013,15.39942]
[1776951244617,41.47,77608.97,0.06,0.20619,0.00013,15.3999]
[1776951245948,41.47,77604.64,0.06,0.20564,0.00013,15.37459]
[1776951245956,41.47,77604.64,0.06,0.20564,0.00013,15.37459]
[1776951246463,41.47,77604.64,0.06,0.20564,0.00013,15.37459]
[1776951246862,41.47,77602.62,0.06,0.20538,0.00013,15.3628]
[1776951247108,41.47,77602.62,0.06,0.20538,0.00013,15.3628]
[1776951247813,41.47,77602.97,0.06,0.20543,0.00013,15.36485]
[1776951248646,41.47,77592.48,0.06,0.2041,0.00013,15.30356]
[1776951250613,41.47,77592.13,0.06,0.20406,0.00013,15.3016]
[1776951251497,41.47,77590.21,0.06,0.20382,0.00013,15.29046]
[1776951251562,41.47,77590.21,0.06,0.20382,0.00013,15.29046]
[1776951251670,41.47,77590.21,0.06,0.20382,0.00013,15.29055]
[1776951253998,41.47,77585.91,0.06,0.20328,0.00013,15.26549]
[1776951259726,41.47,77578.45,0.06,0.20233,0.00013,15.22164]
[1776951264761,41.47,77576.35,0.06,0.20206,0.00013,15.20904]
[1776951268359,41.47,77581.88,0.06,0.20276,0.00013,15.24133]
[1776951269015,41.47,77581.12,0.06,0.20266,0.00013,15.23671]
[1776951270653,41.47,77585.05,0.06,0.20315,0.00013,15.25974]
[1776951270880,41.47,77579.29,0.06,0.20242,0.00013,15.22588]
[1776951271200,41.47,77579.29,0.06,0.20242,0.00013,15.22588]
[1776951271358,41.47,77579.29,0.06,0.20242,0.00013,15.22588]
[1776951271459,41.47,77579.29,0.06,0.20242,0.00013,15.22588]
[1776951271693,41.47,77579.29,0.06,0.20242,0.00013,15.22588]
[1776951271757,41.47,77573.73,0.06,0.20167,0.00013,15.18803]
[1776951272089,41.47,77573.73,0.06,0.20167,0.00013,15.18803]
[1776951272673,41.47,77554.6,0.06,0.19928,0.00012,15.07566]
[1776951273503,41.47,77554.6,0.06,0.19928,0.00012,15.07566]
[1776951274328,41.47,77552.9,0.06,0.19906,0.00012,15.06557]
[1776951275004,41.47,77557.84,0.06,0.19968,0.00012,15.0947]
[1776951275063,41.47,77557.84,0.06,0.19968,0.00012,15.0947]
[1776951275500,41.47,77557.84,0.06,0.19968,0.00012,15.0947]
[1776951275541,41.47,77557.84,0.06,0.19968,0.00012,15.0947]
[1776951275569,41.47,77557.84,0.06,0.19968,0.00012,15.0947]
[1776951275603,41.47,77557.84,0.06,0.19968,0.00012,15.0947]
[1776951275633,41.47,77557.84,0.06,0.19968,0.00012,15.0947]
[1776951275705,41.47,77557.84,0.06,0.19968,0.00012,15.0947]
[1776951275670,41.47,77566.36,0.06,0.20075,0.00013,15.14478]
[1776951277724,41.47,77566.59,0.06,0.20078,0.00013,15.14613]
[1776951277865,41.47,77572.3,0.06,0.20149,0.00013,15.17959]
[1776951277916,41.47,77572.3,0.06,0.20149,0.00013,15.17959]
[1776951277945,41.47,77572.3,0.06,0.20149,0.00013,15.17959]
[1776951280573,41.46,77568.59,0.06,0.20102,0.00013,15.15763]
[1776951281193,41.46,77569.13,0.06,0.20109,0.00013,15.16076]
[1776951281637,41.46,77569.13,0.06,0.20109,0.00013,15.16076]
[1776951281772,41.46,77569.13,0.06,0.20109,0.00013,15.16076]
[1776951282064,41.46,77572.67,0.06,0.20153,0.00013,15.18147]
[1776951282173,41.46,77572.67,0.06,0.20153,0.00013,15.18147]
[1776951282217,41.46,77572.67,0.06,0.20153,0.00013,15.18147]
[1776951282344,41.46,77572.67,0.06,0.20153,0.00013,15.18147]
[1776951282647,41.46,77572.67,0.06,0.20153,0.00013,15.18147]
[1776951282728,41.46,77572.67,0.06,0.20153,0.00013,15.18147]
[1776951282760,41.46,77581.38,0.06,0.20263,0.00013,15.23254]
[1776951284461,41.46,77581.38,0.06,0.20263,0.00013,15.23268]
[1776951284469,41.46,77581.38,0.06,0.20263,0.00013,15.23268]
[1776951284476,41.46,77581.38,0.06,0.20263,0.00013,15.23268]
[1776951284758,41.46,77600.37,0.06,0.20504,0.00013,15.34385]
[1776951285372,41.46,77600.37,0.06,0.20504,0.00013,15.34385]
[1776951288462,41.47,77602.14,0.06,0.20526,0.00013,15.35422]
[1776951288484,41.47,77602.14,0.06,0.20526,0.00013,15.35422]
[1776951294004,41.47,77601.58,0.06,0.20519,0.00013,15.351]
[1776951294049,41.47,77601.58,0.06,0.20519,0.00013,15.351]
[1776951294059,41.47,77601.58,0.06,0.20519,0.00013,15.351]
[1776951294071,41.47,77601.58,0.06,0.20519,0.00013,15.351]
[1776951295606,41.47,77600.32,0.06,0.20503,0.00013,15.34366]
[1776951295616,41.47,77600.32,0.06,0.20503,0.00013,15.34366]
[1776951295626,41.47,77600.32,0.06,0.20503,0.00013,15.34366]
[1776951295694,41.47,77601.01,0.06,0.20512,0.00013,15.34772]
[1776951296530,41.47,77601.01,0.06,0.20512,0.00013,15.34772]
[1776951296533,41.47,77611.76,0.06,0.20649,0.00013,15.41048]
[1776951296840,41.47,77611.76,0.06,0.20649,0.00013,15.41048]
[1776951297039,41.47,77611.76,0.06,0.20649,0.00013,15.41048]
[1776951297884,41.47,77615.36,0.06,0.20694,0.00013,15.4314]
[1776951298668,41.47,77614.9,0.06,0.20689,0.00013,15.42881]
[1776951298990,41.47,77614.9,0.06,0.20689,0.00013,15.42881]
[1776951299057,41.47,77614.9,0.06,0.20689,0.00013,15.42881]
[1776951299119,41.47,77614.9,0.06,0.20689,0.00013,15.42881]
[1776951299772,41.47,77614.9,0.06,0.20689,0.00013,15.42881]
[1776951300022,41.47,77615.69,0.06,0.20699,0.00013,15.43345]
[1776951303528,41.47,77609.09,0.06,0.20615,0.00013,15.39496]
[1776951303750,41.47,77609.75,0.06,0.20623,0.00013,15.39877]
[1776951303931,41.47,77609.75,0.06,0.20623,0.00013,15.39877]
[1776951303961,41.47,77609.75,0.06,0.20623,0.00013,15.39877]
[1776951304041,41.47,77609.75,0.06,0.20623,0.00013,15.39877]
[1776951304179,41.47,77609.75,0.06,0.20623,0.00013,15.39877]
[1776951304367,41.47,77609.75,0.06,0.20623,0.00013,15.39877]
[1776951304425,41.47,77609.75,0.06,0.20623,0.00013,15.39877]
[1776951304441,41.47,77619.88,0.06,0.20752,0.00013,15.45778]
[1776951305541,41.47,77619.88,0.06,0.20752,0.00013,15.45778]
[1776951305658,41.47,77619.88,0.06,0.20752,0.00013,15.45778]
[1776951305699,41.47,77619.88,0.06,0.20752,0.00013,15.45778]
[1776951305705,41.47,77619.88,0.06,0.20752,0.00013,15.45778]
[1776951305759,41.47,77634.43,0.06,0.20939,0.00013,15.54248]
[1776951306151,41.47,77634.43,0.06,0.20939,0.00013,15.54248]
[1776951306181,41.47,77634.43,0.06,0.20939,0.00013,15.54248]
[1776951306275,41.47,77634.43,0.06,0.20939,0.00013,15.54248]
[1776951306383,41.47,77623.74,0.06,0.20802,0.00013,15.48032]
[1776951307011,41.47,77623.74,0.06,0.20802,0.00013,15.48032]
[1776951307280,41.47,77623.74,0.06,0.20802,0.00013,15.48032]
[1776951307379,41.47,77622.89,0.06,0.20791,0.00013,15.47535]
[1776951308274,41.47,77622.89,0.06,0.20791,0.00013,15.47535]
[1776951308331,41.47,77622.89,0.06,0.20791,0.00013,15.47535]
[1776951308418,41.47,77622.89,0.06,0.20791,0.00013,15.47535]
[1776951310443,41.47,77621.19,0.06,0.20769,0.00013,15.46545]
[1776951311193,41.47,77620.97,0.06,0.20766,0.00013,15.46419]
[1776951311470,41.47,77620.97,0.06,0.20766,0.00013,15.46419]
[1776951311627,41.47,77620.97,0.06,0.20766,0.00013,15.46419]
[1776951311681,41.47,77620.97,0.06,0.20766,0.00013,15.46419]
[1776951311724,41.47,77629.92,0.06,0.20881,0.00013,15.51628]
[1776951312045,41.47,77629.92,0.06,0.20881,0.00013,15.51628]
[1776951312553,41.47,77629.92,0.06,0.20881,0.00013,15.51628]
[1776951312640,41.47,77646.5,0.06,0.21094,0.00013,15.61262]
[1776951312822,41.47,77646.5,0.06,0.21094,0.00013,15.61262]
[1776951312863,41.47,77646.5,0.06,0.21094,0.00013,15.61262]
[1776951313790,41.47,77646.5,0.06,0.21094,0.00013,15.61262]
[1776951313126,41.47,77646.5,0.06,0.21094,0.00013,15.61258]
[1776951313875,41.47,77646.5,0.06,0.21094,0.00013,15.61258]
[1776951314279,41.47,77646.5,0.06,0.21094,0.00013,15.61258]
[1776951314319,41.47,77646.5,0.06,0.21094,0.00013,15.61258]
[1776951314736,41.47,77646.5,0.06,0.21094,0.00013,15.61258]
[1776951314789,41.47,77640.97,0.06,0.21023,0.00013,15.58049]
[1776951316466,41.47,77640.97,0.06,0.21023,0.00013,15.58049]
[1776951316575,41.47,77640.97,0.06,0.21023,0.00013,15.58049]
[1776951316595,41.47,77640.97,0.06,0.21023,0.00013,15.58049]
[1776951316638,41.47,77649.49,0.06,0.21133,0.00013,15.62988]
[1776951317158,41.47,77649.49,0.06,0.21133,0.00013,15.62988]
[1776951318230,41.47,77654.17,0.06,0.21193,0.00013,15.65695]
[1776951318625,41.47,77654.17,0.06,0.21193,0.00013,15.65695]
[1776951321078,41.46,77649.1,0.06,0.21127,0.00013,15.62734]
[1776951321198,41.46,77649.1,0.06,0.21127,0.00013,15.62734]
[1776951321368,41.46,77643.41,0.06,0.21054,0.00013,15.5943]
[1776951321886,41.46,77643.41,0.06,0.21054,0.00013,15.5943]
[1776951322628,41.46,77634.13,0.06,0.20934,0.00013,15.54037]
[1776951324388,41.46,77634.13,0.06,0.20934,0.00013,15.54037]
[1776951326166,41.46,77632.59,0.06,0.20915,0.00013,15.53156]
[1776951326616,41.46,77632.59,0.06,0.20915,0.00013,15.53156]
[1776951326892,41.47,77635.23,0.06,0.20949,0.00013,15.54707]
[1776951328298,41.47,77635.23,0.06,0.20949,0.00013,15.54707]
[1776951328360,41.47,77635.23,0.06,0.20949,0.00013,15.54707]
[1776951328379,41.47,77641.73,0.06,0.21033,0.00013,15.58489]
[1776951329179,41.47,77641.73,0.06,0.21033,0.00013,15.58489]
[1776951329307,41.47,77641.73,0.06,0.21033,0.00013,15.58489]
[1776951329324,41.47,77639.17,0.06,0.21,0.00013,15.57006]
[1776951330328,41.47,77639.17,0.06,0.21,0.00013,15.57006]
[1776951330478,41.47,77639.17,0.06,0.21,0.00013,15.57006]
[1776951330781,41.47,77639.17,0.06,0.21,0.00013,15.57006]
[1776951330568,41.47,77639.59,0.06,0.21005,0.00013,15.57254]
[1776951331794,41.47,77639.59,0.06,0.21005,0.00013,15.57254]
[1776951331799,41.47,77644.36,0.06,0.21062,0.00013,15.59521]
[1776951333815,41.47,77644.36,0.06,0.21062,0.00013,15.59521]
[1776951333263,41.47,77652.31,0.06,0.21165,0.00013,15.64133]
[1776951334270,41.47,77652.09,0.06,0.21162,0.00013,15.64003]
[1776951339306,41.47,77650.62,0.06,0.21143,0.00013,15.63146]
[1776951342257,41.47,77655.95,0.06,0.21212,0.00013,15.66225]
[1776951342716,41.47,77655.95,0.06,0.21212,0.00013,15.66225]
[1776951342799,41.47,77640.79,0.06,0.21016,0.00013,15.57438]
[1776951343032,41.47,77640.79,0.06,0.21016,0.00013,15.57438]
[1776951343063,41.47,77640.79,0.06,0.21016,0.00013,15.57438]
[1776951343338,41.47,77630.75,0.06,0.20887,0.00013,15.51601]
[1776951345774,41.47,77630.75,0.06,0.20887,0.00013,15.51594]
[1776951345808,41.47,77622.6,0.06,0.20782,0.00013,15.46851]
[1776951346736,41.47,77622.6,0.06,0.20782,0.00013,15.46851]
[1776951346789,41.47,77622.6,0.06,0.20782,0.00013,15.46851]
[1776951346888,41.47,77624.14,0.06,0.20802,0.00013,15.47744]
[1776951346941,41.47,77624.14,0.06,0.20802,0.00013,15.47744]
[1776951348515,41.47,77624.14,0.06,0.20802,0.00013,15.47743]
[1776951348612,41.47,77631.6,0.06,0.20897,0.00013,15.5208]
[1776951349422,41.47,77631.6,0.06,0.20897,0.00013,15.5208]
[1776951349485,41.47,77631.6,0.06,0.20897,0.00013,15.5208]
[1776951349513,41.47,77631.6,0.06,0.20897,0.00013,15.5208]
[1776951350493,41.46,77629.81,0.06,0.20874,0.00013,15.51033]
[1776951350551,41.46,77629.81,0.06,0.20874,0.00013,15.51033]
[1776951350611,41.46,77625.29,0.06,0.20816,0.00013,15.48396]
[1776951351563,41.46,77625.29,0.06,0.20816,0.00013,15.48396]
[1776951352048,41.46,77622.67,0.06,0.20783,0.00013,15.46865]
[1776951352304,41.46,77622.67,0.06,0.20783,0.00013,15.46865]
[1776951352374,41.46,77622.67,0.06,0.20783,0.00013,15.46865]
[1776951352570,41.46,77622.67,0.06,0.20783,0.00013,15.46865]
[1776951352811,41.46,77622.67,0.06,0.20783,0.00013,15.46865]
[1776951352813,41.46,77628.38,0.06,0.20856,0.00013,15.50181]
[1776951354620,41.46,77649.39,0.06,0.21126,0.00013,15.6238]
[1776951355257,41.46,77649.39,0.06,0.21126,0.00013,15.6238]
[1776951356308,41.46,77649.39,0.06,0.21126,0.00013,15.6238]
[1776951358899,41.46,77652.41,0.06,0.21165,0.00013,15.6413]
[1776951359712,41.46,77652.41,0.06,0.21165,0.00013,15.6413]
[1776951359844,41.46,77652.41,0.06,0.21165,0.00013,15.6413]
[1776951359763,41.46,77647.87,0.06,0.21106,0.00013,15.61497]
[1776951360424,41.46,77647.87,0.06,0.21106,0.00013,15.61497]
[1776951360490,41.46,77640.24,0.06,0.21008,0.00013,15.57068]
[1776951361844,41.46,77640.24,0.06,0.21008,0.00013,15.57068]
[1776951362326,41.46,77638.17,0.06,0.20981,0.00013,15.55867]
[1776951362365,41.46,77638.17,0.06,0.20981,0.00013,15.55867]
[1776951362481,41.46,77638.17,0.06,0.20981,0.00013,15.55873]
[1776951363313,41.46,77638.17,0.06,0.20981,0.00013,15.55873]
[1776951363630,41.46,77638.17,0.06,0.20981,0.00013,15.55873]
[1776951363732,41.46,77638.17,0.06,0.20981,0.00013,15.55873]
[1776951363774,41.46,77633.82,0.06,0.20926,0.00013,15.53353]
[1776951364352,41.46,77633.82,0.06,0.20926,0.00013,15.53353]
[1776951364453,41.46,77633.82,0.06,0.20926,0.00013,15.53353]
[1776951368513,41.47,77641.25,0.06,0.21023,0.00013,15.57731]
[1776951368993,41.47,77641.25,0.06,0.21023,0.00013,15.57731]
[1776951369040,41.47,77641.25,0.06,0.21023,0.00013,15.57731]
[1776951374054,41.47,77646.79,0.06,0.21095,0.00013,15.60976]
[1776951374824,41.47,77646.79,0.06,0.21095,0.00013,15.60976]
[1776951376102,41.47,77636.4,0.06,0.20961,0.00013,15.5496]
[1776951376178,41.47,77636.4,0.06,0.20961,0.00013,15.5496]
[1776951376273,41.47,77636.4,0.06,0.20961,0.00013,15.5496]
[1776951376795,41.47,77636.4,0.06,0.20961,0.00013,15.5496]
[1776951379002,41.47,77631.1,0.06,0.20894,0.00013,15.51915]
[1776951379080,41.47,77631.1,0.06,0.20894,0.00013,15.51915]
[1776951380595,41.47,77642.95,0.06,0.21047,0.00013,15.58824]
[1776951381605,41.47,77642.95,0.06,0.21047,0.00013,15.58824]
[1776951382516,41.47,77647.98,0.06,0.21112,0.00013,15.61748]
[1776951382543,41.47,77647.98,0.06,0.21112,0.00013,15.61748]
[1776951382624,41.47,77647.98,0.06,0.21112,0.00013,15.61748]
[1776951382700,41.47,77647.98,0.06,0.21112,0.00013,15.61748]
[1776951382754,41.47,77647.98,0.06,0.21112,0.00013,15.61748]
[1776951382766,41.47,77647.98,0.06,0.21112,0.00013,15.61748]
[1776951382833,41.47,77654.2,0.06,0.21192,0.00013,15.65357]
[1776951382907,41.47,77654.2,0.06,0.21192,0.00013,15.65357]
[1776951382966,41.47,77654.2,0.06,0.21192,0.00013,15.65357]
[1776951383031,41.47,77654.2,0.06,0.21192,0.00013,15.65357]
[1776951384431,41.47,77654.2,0.06,0.21192,0.00013,15.65361]
[1776951384525,41.47,77654.2,0.06,0.21192,0.00013,15.65361]
[1776951384631,41.47,77663.74,0.06,0.21316,0.00013,15.7088]
[1776951389665,41.47,77671.13,0.06,0.21411,0.00013,15.75106]
[1776951393366,41.47,77666.29,0.06,0.21343,0.00013,15.71768]
[1776951393620,41.47,77666.29,0.06,0.21343,0.00013,15.71768]
[1776951393696,41.47,77667.16,0.06,0.21354,0.00013,15.72261]
[1776951393964,41.47,77667.16,0.06,0.21354,0.00013,15.72261]
[1776951395044,41.47,77671.62,0.06,0.21412,0.00013,15.74834]
[1776951397170,41.47,77672.45,0.06,0.21423,0.00013,15.75316]
[1776951398145,41.47,77667.63,0.06,0.2136,0.00013,15.72542]
[1776951398726,41.47,77666.58,0.06,0.21347,0.00013,15.71947]
[1776951399435,41.47,77666.58,0.06,0.21347,0.00013,15.71947]
[1776951399496,41.47,77666.58,0.06,0.21347,0.00013,15.71947]
[1776951399514,41.47,77666.58,0.06,0.21347,0.00013,15.71947]
[1776951399734,41.47,77666.85,0.06,0.21351,0.00013,15.72114]
[1776951400460,41.47,77666.85,0.06,0.21351,0.00013,15.72114]
[1776951400741,41.47,77669.85,0.06,0.2139,0.00013,15.73858]
[1776951400999,41.47,77669.85,0.06,0.2139,0.00013,15.73858]
[1776951401120,41.47,77669.85,0.06,0.2139,0.00013,15.73858]
[1776951401150,41.47,77669.85,0.06,0.2139,0.00013,15.73858]
[1776951401749,41.47,77675.13,0.06,0.21459,0.00013,15.76913]
[1776951402092,41.47,77675.13,0.06,0.21459,0.00013,15.76913]
[1776951403554,41.47,77682.35,0.06,0.21553,0.00013,15.81079]
[1776951404771,41.47,77696.77,0.06,0.21742,0.00013,15.89368]
[1776951405053,41.47,77696.77,0.06,0.21742,0.00013,15.89368]
[1776951406453,41.47,77697.29,0.06,0.21748,0.00013,15.89658]
[1776951406670,41.47,77697.29,0.06,0.21748,0.00013,15.89658]
[1776951406782,41.47,77697.08,0.06,0.21745,0.00013,15.89529]
[1776951407870,41.47,77682.15,0.06,0.2155,0.00013,15.80943]
[1776951408813,41.47,77672.12,0.06,0.21419,0.00013,15.75161]
[1776951409115,41.47,77672.12,0.06,0.21419,0.00013,15.75161]
[1776951409806,41.47,77669.71,0.06,0.21388,0.00013,15.7377]
[1776951411342,41.47,77670.64,0.06,0.214,0.00013,15.74316]
[1776951411472,41.47,77670.64,0.06,0.214,0.00013,15.74316]
[1776951411633,41.47,77670.64,0.06,0.214,0.00013,15.74316]
[1776951411740,41.47,77670.64,0.06,0.214,0.00013,15.74316]
[1776951411900,41.47,77655.24,0.06,0.21201,0.00013,15.65433]
[1776951412073,41.47,77655.24,0.06,0.21201,0.00013,15.65433]
[1776951412825,41.47,77655.24,0.06,0.21201,0.00013,15.65433]
[1776951413835,41.47,77644.04,0.06,0.21057,0.00013,15.58962]
[1776951417276,41.47,77645.64,0.06,0.21078,0.00013,15.59932]
[1776951417864,41.47,77650.57,0.06,0.21142,0.00013,15.62804]
[1776951422898,41.48,77641.45,0.06,0.21026,0.00013,15.5756]
[1776951424544,41.48,77643.31,0.06,0.2105,0.00013,15.58655]
[1776951424848,41.48,77643.31,0.06,0.2105,0.00013,15.58655]
[1776951424940,41.48,77643.31,0.06,0.2105,0.00013,15.58655]
[1776951424968,41.48,77642.02,0.06,0.21034,0.00013,15.57922]
[1776951425025,41.48,77642.02,0.06,0.21034,0.00013,15.57922]
[1776951425947,41.48,77623.04,0.06,0.2079,0.00013,15.46893]
[1776951426184,41.48,77623.04,0.06,0.2079,0.00013,15.46893]
[1776951426235,41.48,77623.04,0.06,0.2079,0.00013,15.46893]
[1776951426534,41.48,77623.04,0.06,0.2079,0.00013,15.46893]
[1776951426726,41.48,77623.04,0.06,0.2079,0.00013,15.46893]
[1776951426940,41.48,77609.44,0.06,0.20616,0.00013,15.38968]
[1776951427819,41.48,77609.44,0.06,0.20616,0.00013,15.38968]
[1776951427950,41.48,77593.5,0.06,0.20414,0.00013,15.29646]
[1776951428043,41.48,77593.5,0.06,0.20414,0.00013,15.29646]
[1776951428163,41.48,77593.5,0.06,0.20414,0.00013,15.29646]
[1776951428299,41.48,77593.5,0.06,0.20414,0.00013,15.29646]
[1776951429033,41.48,77593.5,0.06,0.20414,0.00013,15.2964]
[1776951429333,41.48,77593.5,0.06,0.20414,0.00013,15.2964]
[1776951429796,41.48,77593.5,0.06,0.20414,0.00013,15.2964]
[1776951429899,41.48,77593.5,0.06,0.20414,0.00013,15.2964]
[1776951429958,41.48,77593.5,0.06,0.20414,0.00013,15.2964]
[1776951429960,41.48,77596.04,0.06,0.20446,0.00013,15.31122]
[1776951430721,41.48,77596.04,0.06,0.20446,0.00013,15.31122]
[1776951431696,41.48,77599.49,0.06,0.20489,0.00013,15.33133]
[1776951432549,41.48,77606.09,0.06,0.20573,0.00013,15.36992]
[1776951432981,41.48,77604.66,0.06,0.20555,0.00013,15.36158]
[1776951433704,41.48,77604.66,0.06,0.20555,0.00013,15.36158]
[1776951433858,41.48,77604.66,0.06,0.20555,0.00013,15.36158]
[1776951434009,41.48,77602.21,0.06,0.20524,0.00013,15.34728]
[1776951434999,41.48,77615.29,0.06,0.2069,0.00013,15.42359]
[1776951435823,41.48,77615.29,0.06,0.2069,0.00013,15.42359]
[1776951435854,41.48,77615.29,0.06,0.2069,0.00013,15.42359]
[1776951436015,41.48,77624.58,0.06,0.20809,0.00013,15.4776]
[1776951436784,41.48,77624.58,0.06,0.20809,0.00013,15.4776]
[1776951437015,41.48,77630.88,0.06,0.2089,0.00013,15.51422]
[1776951438725,41.48,77622.38,0.06,0.20781,0.00013,15.46466]
[1776951441086,41.48,77618.29,0.06,0.20728,0.00013,15.44084]
[1776951441186,41.48,77605.98,0.06,0.20571,0.00013,15.369]
[1776951442648,41.48,77605.98,0.06,0.20571,0.00013,15.369]
[1776951442818,41.48,77605.98,0.06,0.20571,0.00013,15.369]
[1776951442894,41.48,77605.98,0.06,0.20571,0.00013,15.36898]
[1776951443585,41.48,77605.98,0.06,0.20571,0.00013,15.36898]
[1776951443645,41.48,77605.98,0.06,0.20571,0.00013,15.36898]
[1776951443654,41.47,77594.2,0.06,0.20422,0.00013,15.30013]
[1776951444586,41.47,77594.2,0.06,0.20422,0.00013,15.30013]
[1776951444654,41.47,77594.2,0.06,0.20422,0.00013,15.30013]
[1776951444687,41.48,77586.65,0.06,0.20326,0.00013,15.25601]
[1776951445087,41.48,77586.65,0.06,0.20326,0.00013,15.25601]
[1776951445359,41.48,77586.65,0.06,0.20326,0.00013,15.25601]
[1776951445441,41.48,77586.65,0.06,0.20326,0.00013,15.25601]
[1776951445476,41.48,77586.65,0.06,0.20326,0.00013,15.25601]
[1776951445629,41.48,77580.52,0.06,0.20249,0.00013,15.22011]
[1776951446323,41.48,77580.52,0.06,0.20249,0.00013,15.22011]
[1776951446613,41.48,77580.52,0.06,0.20249,0.00013,15.22011]
[1776951446673,41.48,77569.8,0.06,0.20115,0.00013,15.1575]
[1776951447211,41.48,77569.8,0.06,0.20115,0.00013,15.1575]
[1776951447258,41.48,77571.06,0.06,0.2013,0.00013,15.16489]
[1776951449483,41.48,77571.06,0.06,0.20131,0.00013,15.16511]
[1776951449536,41.48,77571.06,0.06,0.20131,0.00013,15.16511]
[1776951449575,41.48,77567.61,0.06,0.20088,0.00013,15.14494]
[1776951451761,41.48,77570.65,0.06,0.20126,0.00013,15.16293]
[1776951451898,41.48,77570.65,0.06,0.20126,0.00013,15.16293]
[1776951452014,41.48,77570.65,0.06,0.20126,0.00013,15.16293]
[1776951451966,41.48,77570.91,0.06,0.20125,0.00013,15.15935]
[1776951452840,41.48,77570.91,0.06,0.20125,0.00013,15.15935]
[1776951453628,41.48,77566.76,0.06,0.20073,0.00013,15.13498]
[1776951453927,41.48,77566.76,0.06,0.20073,0.00013,15.13498]
[1776951454025,41.48,77566.88,0.06,0.20074,0.00013,15.13567]
[1776951454628,41.48,77576.01,0.06,0.20189,0.00013,15.18934]
[1776951455432,41.48,77576.01,0.06,0.20189,0.00013,15.18934]
[1776951455498,41.48,77576.01,0.06,0.20189,0.00013,15.18934]
[1776951455903,41.48,77576.01,0.06,0.20189,0.00013,15.18934]
[1776951455946,41.48,77576.01,0.06,0.20189,0.00013,15.18934]
[1776951456052,41.48,77577.29,0.06,0.20205,0.00013,15.19689]
[1776951459696,41.48,77576.1,0.06,0.2019,0.00013,15.18997]
[1776951459777,41.48,77576.1,0.06,0.2019,0.00013,15.18997]
[1776951459808,41.48,77576.1,0.06,0.2019,0.00013,15.18997]
[1776951459855,41.48,77568.74,0.06,0.20098,0.00013,15.14677]
[1776951460954,41.48,77568.74,0.06,0.20098,0.00013,15.14677]
[1776951460960,41.48,77561.1,0.06,0.20002,0.00013,15.10187]
[1776951461181,41.48,77561.1,0.06,0.20002,0.00013,15.10187]
[1776951461195,41.48,77561.1,0.06,0.20002,0.00013,15.10187]
[1776951461757,41.48,77561.1,0.06,0.20002,0.00013,15.10187]
[1776951461831,41.48,77561.1,0.06,0.20002,0.00013,15.10187]
[1776951461834,41.48,77550.0,0.06,0.19864,0.00012,15.03663]
[1776951463207,41.48,77548.56,0.06,0.19846,0.00012,15.02826]
[1776951463235,41.48,77548.56,0.06,0.19846,0.00012,15.02826]
[1776951463285,41.48,77548.56,0.06,0.19846,0.00012,15.02826]
[1776951463973,41.48,77550.37,0.06,0.19868,0.00012,15.0389]
[1776951465926,41.48,77552.45,0.06,0.19894,0.00012,15.05112]
[1776951467385,41.48,77550.72,0.06,0.19873,0.00012,15.04092]
[1776951468659,41.48,77551.04,0.06,0.19877,0.00012,15.04278]
[1776951468761,41.48,77553.76,0.06,0.19911,0.00012,15.05878]
[1776951471148,41.48,77555.39,0.06,0.19931,0.00012,15.06835]
[1776951472946,41.48,77556.86,0.06,0.19949,0.00012,15.07696]
[1776951473047,41.48,77564.78,0.06,0.20048,0.00013,15.12336]
[1776951475321,41.48,77567.0,0.06,0.20076,0.00013,15.13631]
[1776951475981,41.48,77567.0,0.06,0.20076,0.00013,15.13631]
[1776951478812,41.48,77568.87,0.06,0.20098,0.00013,15.14701]
[1776951480331,41.48,77572.23,0.06,0.2014,0.00013,15.16649]
[1776951481139,41.48,77569.06,0.06,0.201,0.00013,15.14775]
[1776951482092,41.47,77569.06,0.06,0.201,0.00013,15.14766]
[1776951482987,41.47,77569.06,0.06,0.201,0.00013,15.14766]
[1776951483011,41.47,77569.06,0.06,0.201,0.00013,15.14766]
[1776951483068,41.47,77573.86,0.06,0.2016,0.00013,15.17557]
[1776951483159,41.47,77573.86,0.06,0.2016,0.00013,15.17557]
[1776951483345,41.47,77573.85,0.06,0.20159,0.00013,15.17551]
[1776951484119,41.47,77573.85,0.06,0.20159,0.00013,15.17551]
[1776951484727,41.47,77573.85,0.06,0.20159,0.00013,15.17551]
[1776951484761,41.47,77585.68,0.06,0.20308,0.00013,15.24475]
[1776951485755,41.47,77585.68,0.06,0.20308,0.00013,15.24475]
[1776951488479,41.47,77583.11,0.06,0.20275,0.00013,15.22952]
[1776951489384,41.47,77586.06,0.06,0.20312,0.00013,15.2467]
[1776951489446,41.47,77586.06,0.06,0.20312,0.00013,15.2467]
[1776951489586,41.47,77586.06,0.06,0.20312,0.00013,15.2467]
[1776951489943,41.47,77586.06,0.06,0.20312,0.00013,15.2467]
[1776951490029,41.47,77586.06,0.06,0.20312,0.00013,15.2467]
[1776951490045,41.47,77581.0,0.06,0.20248,0.00013,15.21682]
[1776951491397,41.47,77567.26,0.06,0.20075,0.00013,15.13605]
[1776951492238,41.47,77567.26,0.06,0.20075,0.00013,15.13605]
[1776951496380,41.47,77565.97,0.06,0.20058,0.00013,15.12819]
[1776951496383,41.47,77565.97,0.06,0.20058,0.00013,15.12819]
[1776951496463,41.47,77563.96,0.06,0.20033,0.00013,15.11631]
[1776951501466,41.47,77567.98,0.06,0.20082,0.00013,15.13958]
[1776951502470,41.47,77567.98,0.06,0.20082,0.00013,15.13958]
[1776951502484,41.47,77567.98,0.06,0.20082,0.00013,15.13958]
[1776951502692,41.47,77567.98,0.06,0.20082,0.00013,15.13958]
[1776951502747,41.47,77571.94,0.06,0.20132,0.00013,15.16266]
[1776951503787,41.47,77571.94,0.06,0.20132,0.00013,15.16266]
[1776951503931,41.47,77571.94,0.06,0.20132,0.00013,15.16266]
[1776951504013,41.47,77577.39,0.06,0.202,0.00013,15.19451]
[1776951504151,41.47,77577.39,0.06,0.202,0.00013,15.19451]
[1776951504489,41.47,77577.39,0.06,0.202,0.00013,15.19451]
[1776951505849,41.47,77577.39,0.06,0.202,0.00013,15.19451]
[1776951505899,41.47,77577.39,0.06,0.202,0.00013,15.19451]
[1776951505950,41.47,77596.1,0.06,0.20436,0.00013,15.30385]
[1776951508060,41.47,77596.1,0.06,0.20436,0.00013,15.30385]
[1776951508868,41.47,77598.78,0.06,0.20469,0.00013,15.3193]
[1776951508957,41.46,77592.54,0.06,0.20389,0.00013,15.28232]
[1776951511996,41.46,77587.71,0.06,0.20327,0.00013,15.25364]
[1776951514042,41.46,77583.51,0.06,0.20269,0.00013,15.22355]
[1776951514212,41.46,77579.35,0.06,0.20216,0.00013,15.19916]
[1776951514278,41.46,77579.35,0.06,0.20216,0.00013,15.19916]
[1776951514371,41.46,77579.35,0.06,0.20216,0.00013,15.19916]
[1776951514732,41.46,77579.35,0.06,0.20216,0.00013,15.19916]
[1776951514797,41.46,77572.54,0.06,0.2013,0.00013,15.15893]
[1776951516024,41.46,77572.54,0.06,0.2013,0.00013,15.15893]
[1776951516703,41.46,77572.94,0.06,0.20135,0.00013,15.1612]
[1776951517745,41.46,77574.72,0.06,0.20157,0.00013,15.17156]
[1776951519659,41.46,77574.65,0.06,0.20156,0.00013,15.17105]
[1776951520212,41.46,77573.77,0.06,0.20144,0.00013,15.16551]
[1776951520280,41.46,77573.77,0.06,0.20144,0.00013,15.16551]
[1776951521354,41.46,77573.77,0.06,0.20144,0.00013,15.16551]
[1776951521555,41.46,77573.77,0.06,0.20144,0.00013,15.16551]
[1776951522965,41.46,77575.78,0.06,0.20169,0.00013,15.17711]
[1776951523761,41.45,77577.96,0.06,0.20195,0.00013,15.18949]
[1776951525762,41.45,77577.77,0.06,0.20192,0.00013,15.18794]
[1776951525837,41.45,77577.77,0.06,0.20192,0.00013,15.18794]
[1776951526023,41.45,77580.44,0.06,0.20225,0.00013,15.20338]
[1776951526136,41.45,77580.44,0.06,0.20225,0.00013,15.20338]
[1776951526978,41.45,77580.44,0.06,0.20225,0.00013,15.20338]
[1776951527024,41.45,77590.91,0.06,0.20357,0.00013,15.26459]
[1776951527650,41.45,77590.91,0.06,0.20357,0.00013,15.26459]
[1776951527922,41.45,77590.91,0.06,0.20357,0.00013,15.26459]
[1776951529308,41.45,77593.53,0.06,0.2039,0.00013,15.27971]
[1776951529774,41.45,77601.51,0.06,0.2049,0.00013,15.32586]
[1776951530148,41.45,77601.51,0.06,0.2049,0.00013,15.32586]
[1776951530231,41.45,77601.51,0.06,0.2049,0.00013,15.32586]
[1776951530310,41.45,77601.51,0.06,0.2049,0.00013,15.32586]
[1776951530688,41.45,77601.51,0.06,0.2049,0.00013,15.32586]
[1776951530769,41.45,77601.51,0.06,0.2049,0.00013,15.32586]
[1776951530795,41.45,77601.51,0.06,0.2049,0.00013,15.32586]
[1776951531045,41.45,77609.34,0.06,0.20589,0.00013,15.37132]
[1776951532088,41.45,77609.34,0.06,0.20589,0.00013,15.37132]
[1776951532482,41.45,77616.4,0.06,0.20678,0.00013,15.41243]
[1776951532737,41.45,77616.4,0.06,0.20678,0.00013,15.41243]
[1776951532851,41.45,77616.4,0.06,0.20678,0.00013,15.41243]
[1776951532896,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951533138,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951533398,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951533463,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951533487,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951533696,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951534440,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951534444,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951534961,41.45,77623.21,0.06,0.20765,0.00013,15.45199]
[1776951535013,41.45,77642.91,0.06,0.21017,0.00013,15.56623]
[1776951535297,41.45,77642.91,0.06,0.21017,0.00013,15.56623]
[1776951536580,41.45,77642.91,0.06,0.21017,0.00013,15.56623]
[1776951536610,41.45,77642.91,0.06,0.21017,0.00013,15.56623]
[1776951536728,41.45,77642.91,0.06,0.21017,0.00013,15.56623]
[1776951536947,41.44,77660.0,0.06,0.21238,0.00013,15.665]
[1776951538775,41.44,77651.47,0.06,0.21126,0.00013,15.61529]
[1776951542035,41.44,77652.7,0.06,0.21142,0.00013,15.62222]
[1776951542086,41.44,77648.94,0.06,0.21093,0.00013,15.60032]
[1776951545413,41.44,77648.95,0.06,0.21093,0.00013,15.60015]
[1776951545481,41.44,77648.95,0.06,0.21093,0.00013,15.60015]
[1776951546314,41.44,77647.61,0.06,0.21075,0.00013,15.59231]
[1776951546321,41.44,77647.61,0.06,0.21075,0.00013,15.59231]
[1776951547415,41.44,77650.84,0.06,0.21117,0.00013,15.61095]
[1776951548917,41.44,77641.6,0.06,0.20997,0.00013,15.55711]
[1776951550055,41.44,77641.6,0.06,0.20997,0.00013,15.55711]
[1776951550327,41.44,77641.6,0.06,0.20997,0.00013,15.55707]
[1776951550387,41.44,77641.6,0.06,0.20997,0.00013,15.55707]
[1776951550416,41.44,77641.6,0.06,0.20997,0.00013,15.55707]
[1776951550662,41.44,77641.6,0.06,0.20997,0.00013,15.55707]
[1776951551054,41.44,77641.6,0.06,0.20997,0.00013,15.55707]
[1776951551094,41.44,77632.14,0.06,0.20875,0.00013,15.50208]
[1776951551689,41.44,77632.14,0.06,0.20875,0.00013,15.50208]
[1776951552123,41.44,77624.45,0.06,0.20776,0.00013,15.45713]
[1776951552408,41.44,77624.45,0.06,0.20776,0.00013,15.45713]
[1776951552502,41.44,77624.45,0.06,0.20776,0.00013,15.45713]
[1776951552917,41.44,77611.69,0.06,0.20613,0.00013,15.38256]
[1776951555827,41.44,77606.65,0.06,0.20549,0.00013,15.35305]
[1776951555928,41.44,77610.51,0.06,0.20598,0.00013,15.37559]
[1776951557005,41.44,77610.51,0.06,0.20598,0.00013,15.37559]
[1776951557106,41.44,77610.51,0.06,0.20598,0.00013,15.37559]
[1776951557065,41.44,77615.27,0.06,0.20658,0.00013,15.40333]
[1776951557171,41.44,77615.27,0.06,0.20658,0.00013,15.40333]
[1776951557957,41.44,77615.27,0.06,0.20658,0.00013,15.40333]
[1776951558057,41.44,77615.27,0.06,0.20658,0.00013,15.40333]
[1776951558252,41.44,77621.68,0.06,0.2074,0.00013,15.44064]
[1776951558362,41.44,77621.68,0.06,0.2074,0.00013,15.44064]
[1776951558872,41.44,77621.68,0.06,0.2074,0.00013,15.44054]
[1776951559178,41.44,77621.68,0.06,0.2074,0.00013,15.44054]
[1776951559308,41.44,77621.68,0.06,0.2074,0.00013,15.44054]
[1776951559934,41.44,77621.68,0.06,0.2074,0.00013,15.44054]
[1776951559940,41.44,77621.68,0.06,0.2074,0.00013,15.44054]
[1776951559972,41.44,77600.55,0.06,0.2047,0.00013,15.31713]
[1776951560974,41.44,77600.55,0.06,0.2047,0.00013,15.31713]
[1776951562528,41.44,77594.73,0.06,0.20397,0.00013,15.28301]
[1776951563719,41.44,77595.75,0.06,0.20409,0.00013,15.2889]
[1776951565810,41.44,77593.55,0.06,0.20381,0.00013,15.27585]
[1776951565946,41.44,77593.55,0.06,0.20381,0.00013,15.27585]
[1776951566132,41.44,77593.55,0.06,0.20381,0.00013,15.27585]
[1776951566630,41.44,77595.43,0.06,0.20405,0.00013,15.28677]
[1776951568320,41.43,77597.39,0.06,0.20429,0.00013,15.29806]
[1776951569017,41.43,77597.39,0.06,0.20429,0.00013,15.29806]
[1776951569173,41.43,77593.96,0.06,0.20385,0.00013,15.27788]
[1776951569225,41.43,77593.96,0.06,0.20385,0.00013,15.27788]
[1776951569402,41.43,77593.96,0.06,0.20385,0.00013,15.27788]
[1776951569948,41.43,77593.43,0.06,0.20378,0.00013,15.2746]
[1776951570955,41.43,77585.25,0.06,0.20274,0.00013,15.22653]
[1776951572496,41.43,77580.58,0.06,0.20211,0.00013,15.19389]
[1776951573126,41.43,77580.58,0.06,0.20211,0.00013,15.19389]
[1776951572969,41.43,77581.82,0.06,0.20226,0.00013,15.20105]
[1776951573833,41.43,77581.82,0.06,0.20226,0.00013,15.20105]
[1776951573980,41.43,77583.26,0.06,0.20244,0.00013,15.20937]
[1776951576512,41.43,77584.68,0.06,0.20261,0.00013,15.21748]
[1776951577102,41.43,77587.45,0.06,0.20296,0.00013,15.23363]
[1776951578636,41.43,77587.17,0.06,0.20292,0.00013,15.23188]
[1776951579014,41.43,77587.24,0.06,0.20293,0.00013,15.23219]
[1776951579510,41.43,77587.24,0.06,0.20293,0.00013,15.23219]
[1776951579786,41.43,77587.24,0.06,0.20293,0.00013,15.23219]
[1776951581280,41.43,77581.27,0.06,0.20217,0.00013,15.19701]
[1776951581877,41.43,77581.27,0.06,0.20217,0.00013,15.19701]
[1776951584098,41.43,77584.36,0.06,0.20256,0.00013,15.21499]
[1776951585187,41.43,77583.64,0.06,0.20246,0.00013,15.21044]
[1776951585380,41.43,77583.64,0.06,0.20246,0.00013,15.21044]
[1776951585594,41.43,77583.64,0.06,0.20246,0.00013,15.21044]
[1776951585831,41.43,77583.64,0.06,0.20246,0.00013,15.21044]
[1776951586016,41.43,77583.64,0.06,0.20246,0.00013,15.21044]
[1776951586082,41.43,77583.64,0.06,0.20246,0.00013,15.21044]
[1776951586094,41.43,77583.64,0.06,0.20246,0.00013,15.21044]
[1776951586134,41.43,77595.44,0.06,0.20395,0.00013,15.27936]
[1776951586360,41.43,77595.44,0.06,0.20395,0.00013,15.27936]
[1776951586451,41.43,77595.44,0.06,0.20395,0.00013,15.27936]
[1776951586550,41.43,77595.44,0.06,0.20395,0.00013,15.27936]
[1776951588077,41.42,77603.81,0.06,0.205,0.00013,15.32784]
[1776951588507,41.42,77603.81,0.06,0.205,0.00013,15.32784]
[1776951590291,41.42,77601.64,0.06,0.20471,0.00013,15.3146]
[1776951596151,41.42,77606.34,0.06,0.20529,0.00013,15.34115]
[1776951596607,41.42,77606.34,0.06,0.20529,0.00013,15.34115]
[1776951597599,41.42,77606.52,0.06,0.20531,0.00013,15.34204]
[1776951598621,41.42,77601.64,0.06,0.20468,0.00013,15.31331]
[1776951600179,41.42,77589.3,0.06,0.20311,0.00013,15.24055]
[1776951600550,41.42,77589.3,0.06,0.20311,0.00013,15.24055]
[1776951601186,41.42,77584.29,0.06,0.20247,0.00013,15.211]
[1776951601583,41.42,77584.29,0.06,0.20247,0.00013,15.211]
[1776951601739,41.42,77584.29,0.06,0.20247,0.00013,15.211]
[1776951601798,41.42,77584.29,0.06,0.20247,0.00013,15.211]
[1776951601899,41.42,77584.29,0.06,0.20247,0.00013,15.211]
[1776951602125,41.42,77584.29,0.06,0.20247,0.00013,15.211]
[1776951602213,41.42,77585.61,0.06,0.20264,0.00013,15.21875]
[1776951602320,41.42,77585.61,0.06,0.20264,0.00013,15.21875]
[1776951602784,41.42,77585.61,0.06,0.20264,0.00013,15.21875]
[1776951602797,41.42,77585.61,0.06,0.20264,0.00013,15.21875]
[1776951602975,41.42,77585.61,0.06,0.20264,0.00013,15.21875]
[1776951603205,41.41,77570.84,0.06,0.20077,0.00013,15.13162]
[1776951603772,41.41,77570.84,0.06,0.20077,0.00013,15.13162]
[1776951603876,41.41,77570.84,0.06,0.20077,0.00013,15.13162]
[1776951604038,41.41,77570.84,0.06,0.20077,0.00013,15.13162]
[1776951604222,41.41,77565.4,0.06,0.20008,0.00013,15.09963]
[1776951605231,41.41,77565.4,0.06,0.20008,0.00013,15.09963]
[1776951605264,41.41,77543.28,0.06,0.19732,0.00012,14.96914]
[1776951605636,41.41,77543.28,0.06,0.19732,0.00012,14.96914]
[1776951606684,41.41,77543.28,0.06,0.19731,0.00012,14.96886]
[1776951606772,41.41,77543.28,0.06,0.19731,0.00012,14.96886]
[1776951606821,41.41,77543.28,0.06,0.19731,0.00012,14.96886]
[1776951606935,41.41,77543.28,0.06,0.19731,0.00012,14.96886]
[1776951606996,41.41,77543.28,0.06,0.19731,0.00012,14.96886]
[1776951607046,41.41,77543.28,0.06,0.19731,0.00012,14.96886]
[1776951607241,41.41,77543.28,0.06,0.19731,0.00012,14.96886]
[1776951607294,41.41,77561.25,0.06,0.19955,0.00013,15.07465]
[1776951607459,41.41,77561.25,0.06,0.19955,0.00013,15.07465]
[1776951607513,41.41,77561.25,0.06,0.19955,0.00013,15.07465]
[1776951607671,41.41,77561.25,0.06,0.19955,0.00013,15.07465]
[1776951607734,41.41,77561.25,0.06,0.19955,0.00013,15.07465]
[1776951607764,41.41,77561.25,0.06,0.19955,0.00013,15.07465]
[1776951608237,41.41,77561.25,0.06,0.19955,0.00013,15.07439]
[1776951609247,41.41,77569.58,0.06,0.20059,0.00013,15.1233]
[1776951609857,41.41,77569.58,0.06,0.20059,0.00013,15.1233]
[1776951610252,41.41,77580.24,0.06,0.20192,0.00013,15.1857]
[1776951610590,41.41,77580.24,0.06,0.20192,0.00013,15.1857]
[1776951611020,41.41,77580.24,0.06,0.20192,0.00013,15.1857]
[1776951611899,41.41,77582.38,0.06,0.20219,0.00013,15.19826]
[1776951612021,41.41,77582.38,0.06,0.20219,0.00013,15.19826]
[1776951612132,41.41,77582.38,0.06,0.20219,0.00013,15.19826]
[1776951612195,41.41,77582.38,0.06,0.20219,0.00013,15.19826]
[1776951612298,41.41,77593.17,0.06,0.20355,0.00013,15.26133]
[1776951614079,41.41,77593.17,0.06,0.20355,0.00013,15.26124]
[1776951614279,41.41,77599.42,0.06,0.20434,0.00013,15.29773]
[1776951615072,41.41,77599.42,0.06,0.20434,0.00013,15.29773]
[1776951615134,41.41,77599.42,0.06,0.20434,0.00013,15.29773]
[1776951615339,41.41,77594.57,0.06,0.20372,0.00013,15.26892]
[1776951615819,41.41,77594.57,0.06,0.20372,0.00013,15.26892]
[1776951616293,41.41,77593.0,0.06,0.20351,0.00013,15.25952]
[1776951616470,41.41,77593.0,0.06,0.20351,0.00013,15.25952]
[1776951616554,41.41,77593.0,0.06,0.20351,0.00013,15.25952]
[1776951616584,41.41,77593.0,0.06,0.20351,0.00013,15.25952]
[1776951618814,41.4,77599.58,0.06,0.20434,0.00013,15.29767]
[1776951619321,41.4,77599.38,0.06,0.20431,0.00013,15.29626]
[1776951619744,41.4,77599.38,0.06,0.20431,0.00013,15.29626]
[1776951619755,41.4,77599.38,0.06,0.20431,0.00013,15.29626]
[1776951619972,41.4,77599.38,0.06,0.20431,0.00013,15.29626]
[1776951620116,41.4,77599.38,0.06,0.20431,0.00013,15.29626]
[1776951620132,41.4,77599.38,0.06,0.20431,0.00013,15.29626]
[1776951620332,41.4,77598.46,0.06,0.20419,0.00013,15.29087]
[1776951620951,41.4,77598.46,0.06,0.20419,0.00013,15.29087]
[1776951621336,41.4,77589.96,0.06,0.2031,0.00013,15.24055]
[1776951622004,41.4,77589.96,0.06,0.2031,0.00013,15.24055]
[1776951622071,41.4,77589.96,0.06,0.2031,0.00013,15.24055]
[1776951622366,41.4,77590.67,0.06,0.20319,0.00013,15.24472]
[1776951622467,41.4,77590.67,0.06,0.20319,0.00013,15.24472]
[1776951622625,41.4,77590.67,0.06,0.20319,0.00013,15.24472]
[1776951622860,41.4,77590.67,0.06,0.20319,0.00013,15.24472]
[1776951623345,41.4,77580.13,0.06,0.20186,0.00013,15.18266]
[1776951624356,41.4,77568.67,0.06,0.20041,0.00013,15.11486]
[1776951624404,41.4,77568.67,0.06,0.20041,0.00013,15.11486]
[1776951626287,41.4,77569.79,0.06,0.20054,0.00013,15.1213]
[1776951626353,41.4,77569.79,0.06,0.20054,0.00013,15.1213]
[1776951626369,41.4,77567.19,0.06,0.20021,0.00013,15.10585]
[1776951627965,41.4,77564.52,0.06,0.19988,0.00013,15.09001]
[1776951628352,41.4,77564.52,0.06,0.19988,0.00013,15.09001]
[1776951629077,41.4,77562.68,0.06,0.19964,0.00013,15.07907]
[1776951629387,41.4,77568.38,0.06,0.20036,0.00013,15.11254]
[1776951633167,41.4,77564.45,0.06,0.19981,0.00013,15.08402]
[1776951633264,41.4,77565.63,0.06,0.19996,0.00013,15.09085]
[1776951634937,41.39,77564.9,0.06,0.19986,0.00013,15.08639]
[1776951635226,41.39,77564.9,0.06,0.19986,0.00013,15.08639]
[1776951635232,41.39,77564.9,0.06,0.19986,0.00013,15.08639]
[1776951635321,41.39,77567.24,0.06,0.20015,0.00013,15.10016]
[1776951635540,41.39,77567.24,0.06,0.20015,0.00013,15.10016]
[1776951635670,41.39,77567.24,0.06,0.20015,0.00013,15.10016]
[1776951638618,41.39,77577.82,0.06,0.20148,0.00013,15.1622]
[1776951638736,41.39,77577.82,0.06,0.20148,0.00013,15.1622]
[1776951638920,41.39,77577.82,0.06,0.20148,0.00013,15.1622]
[1776951639747,41.39,77580.72,0.06,0.20184,0.00013,15.17917]
[1776951640997,41.39,77582.23,0.06,0.20203,0.00013,15.18795]
[1776951641222,41.39,77582.23,0.06,0.20203,0.00013,15.18795]
[1776951641311,41.39,77586.64,0.06,0.20259,0.00013,15.21364]
[1776951646513,41.39,77587.17,0.06,0.20264,0.00013,15.21607]
[1776951648402,41.39,77587.17,0.06,0.20264,0.00013,15.21607]
[1776951648526,41.39,77587.97,0.06,0.20273,0.00013,15.22047]
[1776951651522,41.39,77592.4,0.06,0.20328,0.00013,15.24614]
[1776951651527,41.39,77592.4,0.06,0.20328,0.00013,15.24614]
[1776951651957,41.39,77592.4,0.06,0.20328,0.00013,15.24614]
[1776951652198,41.39,77592.4,0.06,0.20328,0.00013,15.24614]
[1776951653150,41.39,77599.58,0.06,0.20419,0.00013,15.28785]
[1776951653216,41.39,77599.58,0.06,0.20419,0.00013,15.28785]
[1776951655226,41.39,77604.6,0.06,0.20482,0.00013,15.31714]
[1776951655343,41.39,77604.6,0.06,0.20482,0.00013,15.31714]
[1776951657233,41.38,77607.73,0.06,0.20521,0.00013,15.33518]
[1776951657581,41.38,77606.3,0.06,0.20503,0.00013,15.3265]
[1776951658399,41.38,77606.3,0.06,0.20503,0.00013,15.3265]
[1776951658484,41.38,77599.01,0.06,0.2041,0.00013,15.2838]
[1776951659019,41.38,77599.01,0.06,0.2041,0.00013,15.2838]
[1776951659050,41.38,77599.01,0.06,0.2041,0.00013,15.2838]
[1776951659324,41.38,77599.01,0.06,0.2041,0.00013,15.2838]
[1776951659588,41.38,77599.42,0.06,0.20414,0.00013,15.28592]
[1776951659665,41.38,77610.79,0.06,0.20558,0.00013,15.35204]
[1776951663328,41.38,77617.99,0.06,0.20649,0.00013,15.39383]
[1776951663571,41.38,77614.16,0.06,0.206,0.00013,15.3711]
[1776951663613,41.38,77614.16,0.06,0.206,0.00013,15.3711]
[1776951663741,41.38,77614.16,0.06,0.206,0.00013,15.3711]
[1776951664253,41.38,77614.16,0.06,0.206,0.00013,15.3711]
[1776951664345,41.38,77614.16,0.06,0.206,0.00013,15.3711]
[1776951664366,41.38,77614.16,0.06,0.206,0.00013,15.3711]
[1776951664405,41.38,77614.16,0.06,0.206,0.00013,15.3711]
[1776951664422,41.38,77636.08,0.06,0.2088,0.00013,15.49873]
[1776951664555,41.38,77636.08,0.06,0.2088,0.00013,15.49873]
[1776951664693,41.38,77636.08,0.06,0.2088,0.00013,15.49873]
[1776951664724,41.38,77636.08,0.06,0.2088,0.00013,15.49873]
[1776951665222,41.38,77636.08,0.06,0.2088,0.00013,15.49873]
[1776951665362,41.38,77636.08,0.06,0.2088,0.00013,15.49873]
[1776951665387,41.38,77636.08,0.06,0.2088,0.00013,15.49873]
[1776951665323,41.38,77637.68,0.06,0.20899,0.00013,15.50766]
[1776951666315,41.38,77637.68,0.06,0.20899,0.00013,15.50766]
[1776951666463,41.37,77632.93,0.06,0.20838,0.00013,15.47976]
[1776951667285,41.37,77632.93,0.06,0.20838,0.00013,15.47976]
[1776951667343,41.37,77632.93,0.06,0.20838,0.00013,15.47976]
[1776951667334,41.37,77635.8,0.06,0.20874,0.00013,15.49632]
[1776951667981,41.37,77635.8,0.06,0.20874,0.00013,15.49632]
[1776951668048,41.37,77635.8,0.06,0.20874,0.00013,15.49632]
[1776951668183,41.37,77631.76,0.06,0.20822,0.00013,15.47277]
[1776951668599,41.37,77631.76,0.06,0.20822,0.00013,15.47277]
[1776951668619,41.37,77631.76,0.06,0.20822,0.00013,15.47277]
[1776951668622,41.37,77631.76,0.06,0.20822,0.00013,15.47277]
[1776951668651,41.37,77631.76,0.06,0.20822,0.00013,15.47277]
[1776951668800,41.37,77631.76,0.06,0.20822,0.00013,15.47277]
[1776951669153,41.37,77631.76,0.06,0.20822,0.00013,15.47277]
[1776951669239,41.37,77629.47,0.06,0.20793,0.00013,15.45922]
[1776951669473,41.37,77629.47,0.06,0.20793,0.00013,15.45922]
[1776951670368,41.37,77629.47,0.06,0.20793,0.00013,15.45922]
[1776951670436,41.37,77616.44,0.06,0.20625,0.00013,15.38283]
[1776951671777,41.37,77616.44,0.06,0.20625,0.00013,15.38283]
[1776951671973,41.37,77616.44,0.06,0.20625,0.00013,15.38283]
[1776951673242,41.37,77611.82,0.06,0.20566,0.00013,15.35566]
[1776951673290,41.37,77606.89,0.06,0.20503,0.00013,15.32668]
[1776951673962,41.37,77606.89,0.06,0.20503,0.00013,15.32668]
[1776951674045,41.37,77606.89,0.06,0.20503,0.00013,15.32668]
[1776951674102,41.37,77606.89,0.06,0.20503,0.00013,15.32668]
[1776951674173,41.37,77606.89,0.06,0.20503,0.00013,15.32668]
[1776951674182,41.37,77606.89,0.06,0.20503,0.00013,15.32668]
[1776951674288,41.37,77606.89,0.06,0.20503,0.00013,15.32668]
[1776951674388,41.37,77598.45,0.06,0.20395,0.00013,15.27697]
[1776951677730,41.37,77590.06,0.06,0.20288,0.00013,15.22776]
[1776951678586,41.37,77590.06,0.06,0.20288,0.00013,15.22776]
[1776951680126,41.37,77580.55,0.06,0.20168,0.00013,15.17194]
[1776951681702,41.37,77580.55,0.06,0.20168,0.00013,15.17186]
[1776951681800,41.37,77580.55,0.06,0.20168,0.00013,15.17186]
[1776951681826,41.37,77580.55,0.06,0.20168,0.00013,15.17186]
[1776951681986,41.37,77580.55,0.06,0.20168,0.00013,15.17186]
[1776951683003,41.37,77586.31,0.06,0.20241,0.00013,15.20563]
[1776951684026,41.37,77584.48,0.06,0.20217,0.00013,15.19477]
[1776951684197,41.37,77576.85,0.06,0.20121,0.00013,15.14979]
[1776951686920,41.37,77574.65,0.06,0.20092,0.00013,15.13642]
[1776951691113,41.36,77577.09,0.06,0.20121,0.00013,15.14998]
[1776951691893,41.36,77579.56,0.06,0.20147,0.00013,15.15917]
[1776951697007,41.36,77579.29,0.06,0.20141,0.00013,15.15655]
[1776951700355,41.36,77579.11,0.06,0.20138,0.00013,15.15485]
[1776951700674,41.36,77578.47,0.06,0.20129,0.00013,15.15065]
[1776951702744,41.35,77571.01,0.06,0.20034,0.00013,15.10653]
[1776951706307,41.35,77573.89,0.06,0.20069,0.00013,15.12296]
[1776951706379,41.35,77573.89,0.06,0.20069,0.00013,15.12296]
[1776951706397,41.35,77573.89,0.06,0.20069,0.00013,15.12296]
[1776951706433,41.35,77573.89,0.06,0.20069,0.00013,15.12296]
[1776951706475,41.35,77573.89,0.06,0.20069,0.00013,15.12296]
[1776951706492,41.35,77579.81,0.06,0.20144,0.00013,15.15764]
[1776951706972,41.35,77579.81,0.06,0.20144,0.00013,15.15764]
[1776951707872,41.35,77582.79,0.06,0.20181,0.00013,15.17517]
[1776951708459,41.35,77582.79,0.06,0.20181,0.00013,15.17517]
[1776951708790,41.35,77582.79,0.06,0.20181,0.00013,15.17497]
[1776951708850,41.35,77582.79,0.06,0.20181,0.00013,15.17497]
[1776951708945,41.35,77585.71,0.06,0.20217,0.00013,15.19193]
[1776951710683,41.35,77586.5,0.06,0.20227,0.00013,15.19647]
[1776951710959,41.35,77584.87,0.06,0.20206,0.00013,15.18677]
[1776951711971,41.35,77596.18,0.06,0.20349,0.00013,15.25311]
[1776951714421,41.35,77596.18,0.06,0.20349,0.00013,15.25294]
[1776951714596,41.35,77596.87,0.06,0.20357,0.00013,15.25681]
[1776951715083,41.35,77603.48,0.06,0.20441,0.00013,15.29541]
[1776951716900,41.35,77603.48,0.06,0.2044,0.00013,15.29523]
[1776951716968,41.35,77603.48,0.06,0.2044,0.00013,15.29523]
[1776951717000,41.35,77603.48,0.06,0.2044,0.00013,15.29523]
[1776951717761,41.35,77607.18,0.06,0.20487,0.00013,15.3167]
[1776951718596,41.34,77607.18,0.06,0.20486,0.00013,15.31647]
[1776951719016,41.34,77605.9,0.06,0.2047,0.00013,15.30873]
[1776951721291,41.34,77605.56,0.06,0.20465,0.00013,15.30651]
[1776951721358,41.34,77605.56,0.06,0.20465,0.00013,15.30651]
[1776951721386,41.34,77605.56,0.06,0.20465,0.00013,15.30651]
[1776951722689,41.34,77607.71,0.06,0.20491,0.00013,15.31866]
[1776951722706,41.34,77607.71,0.06,0.20491,0.00013,15.31866]
[1776951722748,41.34,77607.71,0.06,0.20491,0.00013,15.31866]
[1776951728109,41.34,77610.54,0.06,0.20524,0.00013,15.33376]
[1776951729483,41.34,77610.54,0.06,0.20524,0.00013,15.33376]
[1776951729536,41.33,77610.33,0.06,0.2052,0.00013,15.33204]
[1776951729592,41.33,77610.33,0.06,0.2052,0.00013,15.33204]
[1776951730127,41.33,77610.54,0.06,0.20523,0.00013,15.33327]
[1776951732137,41.33,77597.32,0.06,0.20354,0.00013,15.25531]
[1776951737172,41.33,77592.87,0.06,0.20296,0.00013,15.22858]
[1776951742210,41.33,77596.59,0.06,0.20341,0.00013,15.24978]
[1776951744110,41.33,77596.97,0.06,0.20346,0.00013,15.25187]
[1776951744223,41.33,77596.29,0.06,0.20337,0.00013,15.24773]
[1776951745230,41.33,77607.05,0.06,0.20474,0.00013,15.31074]
[1776951747249,41.32,77609.37,0.06,0.20503,0.00013,15.32413]
[1776951747312,41.32,77594.71,0.06,0.20316,0.00013,15.23786]
[1776951748525,41.32,77594.71,0.06,0.20315,0.00013,15.23766]
[1776951748664,41.32,77594.71,0.06,0.20315,0.00013,15.23766]
[1776951748772,41.32,77594.71,0.06,0.20315,0.00013,15.23766]
[1776951749465,41.32,77579.76,0.06,0.20125,0.00013,15.14944]
[1776951750008,41.32,77579.76,0.06,0.20125,0.00013,15.14944]
[1776951751007,41.32,77579.69,0.06,0.20125,0.00013,15.14903]
[1776951751334,41.32,77579.69,0.06,0.20125,0.00013,15.14903]
[1776951751411,41.32,77579.69,0.06,0.20125,0.00013,15.14903]
[1776951751472,41.32,77568.66,0.06,0.19981,0.00013,15.07877]
[1776951751579,41.32,77568.66,0.06,0.19981,0.00013,15.07877]
[1776951751785,41.32,77568.66,0.06,0.19981,0.00013,15.07877]
[1776951752756,41.32,77568.66,0.06,0.1998,0.00013,15.07858]
[1776951752784,41.32,77568.66,0.06,0.1998,0.00013,15.07858]
[1776951752842,41.32,77568.66,0.06,0.1998,0.00013,15.07858]
[1776951753669,41.32,77563.01,0.06,0.19909,0.00013,15.04524]
[1776951755385,41.32,77564.58,0.06,0.19928,0.00013,15.05407]
[1776951758076,41.32,77559.94,0.06,0.19869,0.00013,15.02617]
[1776951762526,41.31,77559.65,0.06,0.19864,0.00013,15.02376]
[1776951762595,41.31,77559.48,0.06,0.19862,0.00013,15.02276]
[1776951762621,41.31,77559.48,0.06,0.19862,0.00013,15.02276]
[1776951763421,41.31,77559.48,0.06,0.19862,0.00013,15.02276]
[1776951763460,41.31,77567.56,0.06,0.19962,0.00013,15.07025]
[1776951763930,41.31,77567.56,0.06,0.19962,0.00013,15.07025]
[1776951763968,41.31,77567.56,0.06,0.19962,0.00013,15.07025]
[1776951764023,41.31,77567.56,0.06,0.19962,0.00013,15.07025]
[1776951764068,41.31,77567.56,0.06,0.19962,0.00013,15.07025]
[1776951764248,41.31,77567.56,0.06,0.19962,0.00013,15.07025]
[1776951767564,41.31,77571.47,0.06,0.2001,0.00013,15.09269]
[1776951770094,41.31,77575.18,0.06,0.20056,0.00013,15.1142]
[1776951770300,41.31,77575.18,0.06,0.20056,0.00013,15.1142]
[1776951770474,41.31,77575.18,0.06,0.20056,0.00013,15.1142]
[1776951770485,41.31,77575.18,0.06,0.20056,0.00013,15.1142]
[1776951770965,41.31,77568.03,0.06,0.19966,0.00013,15.07184]
[1776951772416,41.31,77559.95,0.06,0.19864,0.00013,15.02374]
[1776951773490,41.31,77559.95,0.06,0.19864,0.00013,15.02374]
[1776951779472,41.31,77552.49,0.06,0.19769,0.00012,14.97889]
[1776951783880,41.3,77552.73,0.06,0.19771,0.00012,14.97988]
[1776951787547,41.3,77560.75,0.06,0.19871,0.00013,15.02712]
[1776951787832,41.3,77560.75,0.06,0.19871,0.00013,15.02712]
[1776951793589,41.3,77554.52,0.06,0.19792,0.00013,14.98999]
[1776951798033,41.3,77555.28,0.06,0.19801,0.00013,14.99436]
[1776951799960,41.3,77555.04,0.06,0.19798,0.00013,14.99291]
[1776951800039,41.3,77555.04,0.06,0.19798,0.00013,14.99291]
[1776951800101,41.3,77555.04,0.06,0.19798,0.00013,14.99291]
[1776951800173,41.3,77562.64,0.06,0.19893,0.00013,15.03779]
[1776951800702,41.3,77562.64,0.06,0.19893,0.00013,15.03779]
[1776951802192,41.3,77565.18,0.06,0.19925,0.00013,15.05271]
[1776951802250,41.3,77565.18,0.06,0.19925,0.00013,15.05271]
[1776951802282,41.3,77565.18,0.06,0.19925,0.00013,15.05271]
[1776951803976,41.3,77565.07,0.06,0.19923,0.00013,15.05188]
[1776951806187,41.3,77565.97,0.06,0.19934,0.00013,15.05698]
[1776951809389,41.3,77568.33,0.06,0.19963,0.00013,15.0706]
[1776951814830,41.3,77567.5,0.06,0.19946,0.00013,15.05996]
[1776951816386,41.3,77566.29,0.06,0.19931,0.00013,15.05273]
[1776951820285,41.3,77559.73,0.06,0.19848,0.00013,15.01374]
[1776951821025,41.29,77559.98,0.06,0.19851,0.00013,15.01519]
[1776951821099,41.29,77559.98,0.06,0.19851,0.00013,15.01519]
[1776951821196,41.29,77559.98,0.06,0.19851,0.00013,15.01519]
[1776951822523,41.29,77559.15,0.06,0.19841,0.00013,15.01025]
[1776951822703,41.29,77559.53,0.06,0.19845,0.00013,15.01245]
[1776951824125,41.29,77559.53,0.06,0.19845,0.00013,15.01245]
[1776951824189,41.29,77559.53,0.06,0.19845,0.00013,15.01245]
[1776951824253,41.29,77559.53,0.06,0.19845,0.00013,15.01245]
[1776951824809,41.29,77559.3,0.06,0.19842,0.00013,15.01106]
[1776951825216,41.29,77559.3,0.06,0.19842,0.00013,15.01106]
[1776951825250,41.29,77559.96,0.06,0.19851,0.00013,15.01494]
[1776951825949,41.29,77559.96,0.06,0.19851,0.00013,15.01494]
[1776951826082,41.29,77559.96,0.06,0.19851,0.00013,15.01494]
[1776951826287,41.29,77559.96,0.06,0.19851,0.00013,15.01494]
[1776951826569,41.29,77559.96,0.06,0.19851,0.00013,15.01494]
[1776951826595,41.29,77553.66,0.06,0.19771,0.00012,14.9775]
[1776951827704,41.29,77547.78,0.06,0.19698,0.00012,14.94259]
[1776951827931,41.29,77547.78,0.06,0.19698,0.00012,14.94259]
[1776951828658,41.29,77545.29,0.06,0.19667,0.00012,14.92785]
[1776951830327,41.29,77545.29,0.06,0.19667,0.00012,14.92777]
[1776951830430,41.29,77545.29,0.06,0.19667,0.00012,14.92777]
[1776951830466,41.29,77545.29,0.06,0.19667,0.00012,14.92777]
[1776951830543,41.29,77545.29,0.06,0.19667,0.00012,14.92777]
[1776951830592,41.29,77545.29,0.06,0.19667,0.00012,14.92777]
[1776951830642,41.29,77545.54,0.06,0.19669,0.00012,14.92913]
[1776951831373,41.29,77545.54,0.06,0.19669,0.00012,14.92913]
[1776951831412,41.29,77555.35,0.06,0.19792,0.00013,14.98718]
[1776951832708,41.29,77559.27,0.06,0.19841,0.00013,15.01016]
[1776951833876,41.29,77559.27,0.06,0.19841,0.00013,15.01016]
[1776951834699,41.29,77559.71,0.06,0.19846,0.00013,15.01259]
[1776951837078,41.29,77558.4,0.06,0.19829,0.00013,15.00451]
[1776951838796,41.29,77549.95,0.06,0.19722,0.00012,14.9542]
[1776951839270,41.29,77549.62,0.06,0.19718,0.00012,14.9521]
[1776951840173,41.29,77549.62,0.06,0.19718,0.00012,14.9521]
[1776951843115,41.29,77548.04,0.06,0.19697,0.00012,14.94242]
[1776951843154,41.29,77548.04,0.06,0.19697,0.00012,14.94242]
[1776951843251,41.29,77549.2,0.06,0.19712,0.00012,14.94919]
[1776951846486,41.29,77548.65,0.06,0.19704,0.00012,14.94572]
[1776951846506,41.29,77548.65,0.06,0.19704,0.00012,14.94572]
[1776951846526,41.29,77548.0,0.06,0.19696,0.00012,14.94165]
[1776951851718,41.28,77553.57,0.06,0.19764,0.00012,14.97409]
[1776951857035,41.28,77544.28,0.06,0.19646,0.00012,14.91822]
[1776951862067,41.28,77544.05,0.06,0.19642,0.00012,14.9163]
[1776951867104,41.28,77544.06,0.06,0.19641,0.00012,14.91586]
[1776951870245,41.28,77544.4,0.06,0.19645,0.00012,14.91765]
[1776951870366,41.27,77543.41,0.06,0.19632,0.00012,14.91168]
[1776951876518,41.27,77542.76,0.06,0.19619,0.00012,14.90262]
[1776951876542,41.27,77542.76,0.06,0.19619,0.00012,14.90262]
[1776951876621,41.27,77536.11,0.06,0.19537,0.00012,14.86327]
[1776951882042,41.28,77536.79,0.06,0.19546,0.00012,14.86755]
[1776951882056,41.28,77536.79,0.06,0.19546,0.00012,14.86755]
[1776951882153,41.28,77536.79,0.06,0.19546,0.00012,14.86755]
[1776951882208,41.28,77536.79,0.06,0.19546,0.00012,14.86761]
[1776951882767,41.28,77536.79,0.06,0.19546,0.00012,14.86761]
[1776951882986,41.28,77536.79,0.06,0.19546,0.00012,14.86761]
[1776951883216,41.28,77545.34,0.06,0.19652,0.00012,14.91835]
[1776951885089,41.28,77551.38,0.06,0.19728,0.00012,14.95412]
[1776951885979,41.28,77552.87,0.06,0.19746,0.00012,14.96296]
[1776951890630,41.28,77549.82,0.06,0.19709,0.00012,14.94502]
[1776951891378,41.28,77549.38,0.06,0.19703,0.00012,14.94245]
[1776951894782,41.28,77549.13,0.06,0.197,0.00012,14.94113]
[1776951900215,41.28,77548.08,0.06,0.19688,0.00012,14.93514]
[1776951901181,41.28,77547.77,0.06,0.19684,0.00012,14.93335]
[1776951901241,41.28,77547.77,0.06,0.19684,0.00012,14.93335]
[1776951901653,41.28,77530.1,0.06,0.19464,0.00012,14.82863]
[1776951902071,41.28,77530.1,0.06,0.19464,0.00012,14.82863]
[1776951902708,41.28,77530.1,0.06,0.19464,0.00012,14.82863]
[1776951903517,41.28,77524.49,0.06,0.19395,0.00012,14.79545]
[1776951904454,41.28,77526.93,0.06,0.19426,0.00012,14.8101]
[1776951905789,41.28,77526.77,0.06,0.19424,0.00012,14.80929]
[1776951906678,41.28,77526.77,0.06,0.19424,0.00012,14.80929]
[1776951909485,41.28,77525.88,0.06,0.19414,0.00012,14.80442]
[1776951910535,41.28,77522.95,0.06,0.19378,0.00012,14.78727]
[1776951910767,41.28,77508.8,0.06,0.19204,0.00012,14.70316]
[1776951910832,41.28,77508.8,0.06,0.19204,0.00012,14.70316]
[1776951910857,41.28,77508.8,0.06,0.19204,0.00012,14.70316]
[1776951911426,41.28,77500.13,0.06,0.19098,0.00012,14.65172]
[1776951912902,41.28,77500.13,0.06,0.19098,0.00012,14.6518]
[1776951912981,41.28,77500.13,0.06,0.19098,0.00012,14.6518]
[1776951913009,41.28,77500.13,0.06,0.19098,0.00012,14.6518]
[1776951914546,41.28,77513.77,0.06,0.19266,0.00012,14.733]
[1776951915621,41.28,77513.77,0.06,0.19266,0.00012,14.733]
[1776951915901,41.28,77514.96,0.06,0.1928,0.00012,14.74006]
[1776951915939,41.28,77514.96,0.06,0.1928,0.00012,14.74006]
[1776951916456,41.28,77514.59,0.06,0.19276,0.00012,14.73783]
[1776951919585,41.28,77518.5,0.06,0.19324,0.00012,14.76113]
[1776951919684,41.28,77521.86,0.06,0.19366,0.00012,14.7811]
[1776951922962,41.28,77520.44,0.06,0.19348,0.00012,14.7726]
[1776951923506,41.28,77520.58,0.06,0.1935,0.00012,14.77341]
[1776951925882,41.28,77517.62,0.06,0.19313,0.00012,14.75573]
[1776951926758,41.28,77517.62,0.06,0.19313,0.00012,14.75573]
[1776951926529,41.28,77517.62,0.06,0.19313,0.00012,14.75566]
[1776951926834,41.28,77517.62,0.06,0.19313,0.00012,14.75566]
[1776951927051,41.28,77517.62,0.06,0.19313,0.00012,14.75566]
[1776951928959,41.28,77522.03,0.06,0.19367,0.00012,14.7817]
[1776951929547,41.28,77520.36,0.06,0.19346,0.00012,14.77169]
[1776951930683,41.28,77520.36,0.06,0.19346,0.00012,14.77169]
[1776951930750,41.28,77510.0,0.06,0.19218,0.00012,14.71003]
[1776951931896,41.28,77504.24,0.06,0.19143,0.00012,14.67057]
[1776951931937,41.28,77504.24,0.06,0.19143,0.00012,14.67057]
[1776951932677,41.28,77502.78,0.06,0.19125,0.00012,14.66188]
[1776951933435,41.28,77502.78,0.06,0.19125,0.00012,14.66188]
[1776951933481,41.28,77502.78,0.06,0.19125,0.00012,14.66188]
[1776951933578,41.28,77502.69,0.06,0.19124,0.00012,14.66139]
[1776951934027,41.28,77502.69,0.06,0.19124,0.00012,14.66139]
[1776951934095,41.28,77502.69,0.06,0.19124,0.00012,14.66139]
[1776951934119,41.28,77502.69,0.06,0.19124,0.00012,14.66139]
[1776951934541,41.28,77502.69,0.06,0.19124,0.00012,14.66139]
[1776951934693,41.28,77502.69,0.06,0.19124,0.00012,14.66139]
[1776951934721,41.28,77502.69,0.06,0.19124,0.00012,14.66139]
[1776951935081,41.28,77500.67,0.06,0.19099,0.00012,14.64942]
[1776951935197,41.28,77500.67,0.06,0.19099,0.00012,14.64942]
[1776951935329,41.28,77500.67,0.06,0.19099,0.00012,14.64942]
[1776951935593,41.28,77500.53,0.06,0.19097,0.00012,14.64865]
[1776951936599,41.28,77516.46,0.06,0.19293,0.00012,14.74349]
[1776951937113,41.28,77516.46,0.06,0.19293,0.00012,14.74349]
[1776951938447,41.28,77520.34,0.06,0.19341,0.00012,14.7665]
[1776951938616,41.28,77511.77,0.06,0.19235,0.00012,14.71539]
[1776951940459,41.28,77509.23,0.06,0.19204,0.00012,14.70018]
[1776951940635,41.28,77510.37,0.06,0.19217,0.00012,14.70688]
[1776951940942,41.28,77510.37,0.06,0.19217,0.00012,14.70688]
[1776951941021,41.28,77510.37,0.06,0.19217,0.00012,14.70688]
[1776951941984,41.28,77510.86,0.06,0.19223,0.00012,14.70972]
[1776951942036,41.28,77510.86,0.06,0.19223,0.00012,14.70972]
[1776951943633,41.28,77505.93,0.06,0.19163,0.00012,14.68032]
[1776951943684,41.28,77505.93,0.06,0.19163,0.00012,14.68032]
[1776951944393,41.28,77503.31,0.06,0.1913,0.00012,14.66467]
[1776951944553,41.28,77503.31,0.06,0.1913,0.00012,14.66467]
[1776951944679,41.28,77503.31,0.06,0.1913,0.00012,14.66467]
[1776951944746,41.28,77503.31,0.06,0.1913,0.00012,14.66467]
[1776951945449,41.28,77499.03,0.06,0.19078,0.00012,14.63918]
[1776951945732,41.28,77497.83,0.06,0.19063,0.00012,14.63201]
[1776951945877,41.28,77497.83,0.06,0.19063,0.00012,14.63201]
[1776951946602,41.28,77497.83,0.06,0.19063,0.00012,14.63201]
[1776951946714,41.28,77501.11,0.06,0.19103,0.00012,14.65156]
[1776951946923,41.28,77501.11,0.06,0.19103,0.00012,14.65156]
[1776951946980,41.28,77501.11,0.06,0.19103,0.00012,14.65156]
[1776951947011,41.28,77501.11,0.06,0.19103,0.00012,14.65156]
[1776951947041,41.28,77501.11,0.06,0.19103,0.00012,14.65156]
[1776951947098,41.28,77501.11,0.06,0.19103,0.00012,14.65156]
[1776951948585,41.28,77501.11,0.06,0.19103,0.00012,14.65158]
[1776951948783,41.28,77501.11,0.06,0.19103,0.00012,14.65158]
[1776951948845,41.28,77505.05,0.06,0.19152,0.00012,14.67503]
[1776951949098,41.28,77505.05,0.06,0.19152,0.00012,14.67503]
[1776951949211,41.28,77505.05,0.06,0.19152,0.00012,14.67503]
[1776951952169,41.28,77503.1,0.06,0.19127,0.00012,14.66329]
[1776951952208,41.28,77503.1,0.06,0.19127,0.00012,14.66329]
[1776951957107,41.28,77505.38,0.06,0.19155,0.00012,14.67664]
[1776951957118,41.28,77505.38,0.06,0.19155,0.00012,14.67664]
[1776951957200,41.28,77505.38,0.06,0.19155,0.00012,14.67664]
[1776951957415,41.28,77505.38,0.06,0.19155,0.00012,14.67664]
[1776951957747,41.28,77506.98,0.06,0.19175,0.00012,14.68611]
[1776951958763,41.28,77506.98,0.06,0.19175,0.00012,14.68611]
[1776951958754,41.28,77518.84,0.06,0.19321,0.00012,14.75672]
[1776951958872,41.28,77518.84,0.06,0.19321,0.00012,14.75672]
[1776951958886,41.28,77518.84,0.06,0.19321,0.00012,14.75672]
[1776951958953,41.28,77518.84,0.06,0.19321,0.00012,14.75672]
[1776951958977,41.28,77518.84,0.06,0.19321,0.00012,14.75672]
[1776951959015,41.28,77518.84,0.06,0.19321,0.00012,14.75672]
[1776951959184,41.28,77518.84,0.06,0.19321,0.00012,14.75672]
[1776951959761,41.28,77528.4,0.06,0.19439,0.00012,14.81349]
[1776951960691,41.28,77528.4,0.06,0.19439,0.00012,14.81349]
[1776951960724,41.28,77528.4,0.06,0.19439,0.00012,14.81349]
[1776951960792,41.28,77528.4,0.06,0.19439,0.00012,14.81349]
[1776951960768,41.28,77532.64,0.06,0.19491,0.00012,14.83857]
[1776951961054,41.28,77532.64,0.06,0.19491,0.00012,14.83857]
[1776951961777,41.28,77532.64,0.06,0.19491,0.00012,14.83857]
[1776951962341,41.28,77537.58,0.06,0.19552,0.00012,14.86777]
[1776951962515,41.28,77537.58,0.06,0.19552,0.00012,14.86777]
[1776951962585,41.28,77537.58,0.06,0.19552,0.00012,14.86777]
[1776951962721,41.28,77537.58,0.06,0.19552,0.00012,14.86777]
[1776951962792,41.28,77537.97,0.06,0.19557,0.00012,14.86994]
[1776951963789,41.28,77553.96,0.06,0.19756,0.00013,14.96467]
[1776951964863,41.28,77555.94,0.06,0.19781,0.00013,14.97628]
[1776951964919,41.28,77555.94,0.06,0.19781,0.00013,14.97628]
[1776951964949,41.28,77555.94,0.06,0.19781,0.00013,14.97628]
[1776951965558,41.28,77555.94,0.06,0.19781,0.00013,14.97628]
[1776951965715,41.28,77555.94,0.06,0.19781,0.00013,14.97628]
[1776951969569,41.28,77557.06,0.06,0.19794,0.00013,14.98252]
[1776951969631,41.28,77557.06,0.06,0.19794,0.00013,14.98252]
[1776951969785,41.28,77557.06,0.06,0.19794,0.00013,14.98252]
[1776951970124,41.28,77562.93,0.06,0.19867,0.00013,15.01715]
[1776951970859,41.28,77570.56,0.06,0.19963,0.00013,15.06223]
[1776951971428,41.28,77570.56,0.06,0.19963,0.00013,15.06223]
[1776951971867,41.28,77574.84,0.06,0.20017,0.00013,15.08733]
[1776951972172,41.28,77574.84,0.06,0.20017,0.00013,15.08733]
[1776951972523,41.28,77574.84,0.06,0.20017,0.00013,15.08733]
[1776951972577,41.28,77574.84,0.06,0.20017,0.00013,15.08733]
[1776951972891,41.28,77574.84,0.06,0.20017,0.00013,15.08733]
[1776951972969,41.27,77588.54,0.06,0.20189,0.00013,15.16803]
[1776951973080,41.27,77588.54,0.06,0.20189,0.00013,15.16803]
[1776951973234,41.27,77588.54,0.06,0.20189,0.00013,15.16803]
[1776951973269,41.27,77588.54,0.06,0.20189,0.00013,15.16803]
[1776951974661,41.27,77588.54,0.06,0.20189,0.00013,15.16791]
[1776951974966,41.27,77588.54,0.06,0.20189,0.00013,15.16791]
[1776951975018,41.27,77584.68,0.06,0.2014,0.00013,15.145]
[1776951975953,41.27,77570.34,0.06,0.19959,0.00013,15.0602]
[1776951976990,41.27,77570.34,0.06,0.19959,0.00013,15.0602]
[1776951977008,41.27,77570.34,0.06,0.19959,0.00013,15.0602]
[1776951977011,41.27,77570.34,0.06,0.19959,0.00013,15.0602]
[1776951977014,41.27,77570.34,0.06,0.19959,0.00013,15.0602]
[1776951977022,41.27,77570.34,0.06,0.19959,0.00013,15.0602]
[1776951977840,41.27,77573.29,0.06,0.19996,0.00013,15.07747]
[1776951977882,41.27,77573.29,0.06,0.19996,0.00013,15.07747]
[1776951977941,41.27,77572.53,0.06,0.19986,0.00013,15.07295]
[1776951978812,41.27,77572.53,0.06,0.19986,0.00013,15.07295]
[1776951978865,41.27,77572.53,0.06,0.19986,0.00013,15.07295]
[1776951979265,41.27,77572.53,0.06,0.19986,0.00013,15.07289]
[1776951979923,41.27,77571.94,0.06,0.19978,0.00013,15.06936]
[1776951981501,41.27,77572.46,0.06,0.19985,0.00013,15.07239]
[1776951981556,41.27,77572.46,0.06,0.19985,0.00013,15.07239]
[1776951981844,41.27,77572.46,0.06,0.19985,0.00013,15.07239]
[1776951981936,41.27,77572.35,0.06,0.19983,0.00013,15.0717]
[1776951985020,41.27,77579.99,0.06,0.20079,0.00013,15.1166]
[1776951986270,41.27,77580.6,0.06,0.20087,0.00013,15.12012]
[1776951986971,41.27,77580.6,0.06,0.20086,0.00013,15.12002]
[1776951991031,41.27,77585.19,0.06,0.20142,0.00013,15.14596]
[1776951992304,41.26,77585.3,0.06,0.20137,0.00013,15.14065]
[1776951992445,41.26,77585.3,0.06,0.20137,0.00013,15.14065]
[1776951992507,41.26,77585.3,0.06,0.20137,0.00013,15.14065]
[1776951993012,41.26,77586.39,0.06,0.2015,0.00013,15.14667]
[1776951995028,41.26,77596.26,0.06,0.20273,0.00013,15.20396]
[1776951995146,41.26,77596.26,0.06,0.20273,0.00013,15.20396]
[1776951995276,41.26,77596.26,0.06,0.20273,0.00013,15.20396]
[1776951995532,41.26,77596.26,0.06,0.20273,0.00013,15.20396]
[1776951996036,41.26,77611.33,0.06,0.20465,0.00013,15.29258]
[1776951996977,41.26,77611.33,0.06,0.20465,0.00013,15.29258]
[1776951997041,41.26,77619.09,0.06,0.20563,0.00013,15.33751]
[1776951997168,41.26,77619.09,0.06,0.20563,0.00013,15.33751]
[1776951997773,41.26,77619.09,0.06,0.20563,0.00013,15.33751]
[1776951998012,41.26,77619.09,0.06,0.20563,0.00013,15.33751]
[1776951999514,41.23,77620.08,0.06,0.2056,0.00013,15.33646]
[1776951999792,41.23,77620.08,0.06,0.2056,0.00013,15.33646]
[1776952000087,41.22,77618.85,0.06,0.20536,0.00013,15.32584]
[1776952000506,41.22,77618.85,0.06,0.20536,0.00013,15.32584]
[1776952001077,41.22,77633.69,0.06,0.20727,0.00013,15.41291]
[1776952002078,41.21,77649.98,0.06,0.20936,0.00013,15.50775]
[1776952002220,41.21,77649.98,0.06,0.20936,0.00013,15.50775]
[1776952004301,41.21,77647.08,0.06,0.20897,0.00013,15.49026]
[1776952004355,41.21,77647.08,0.06,0.20897,0.00013,15.49026]
[1776952004948,41.21,77647.08,0.06,0.20897,0.00013,15.49026]
[1776952005100,41.21,77648.13,0.06,0.2091,0.00013,15.49615]
[1776952007125,41.21,77660.72,0.06,0.21072,0.00013,15.56913]
[1776952007351,41.21,77660.72,0.06,0.21072,0.00013,15.56913]
[1776952008121,41.21,77665.0,0.06,0.21127,0.00013,15.59375]
[1776952013156,41.17,77668.8,0.06,0.21156,0.00013,15.60705]
[1776952018191,41.15,77672.27,0.06,0.21189,0.00013,15.62206]
[1776952018495,41.15,77672.27,0.06,0.21189,0.00013,15.62206]
[1776952018636,41.15,77672.27,0.06,0.21189,0.00013,15.62206]
[1776952019237,41.15,77667.38,0.06,0.21126,0.00013,15.59353]
[1776952020220,41.15,77650.38,0.06,0.20903,0.00013,15.49319]
[1776952022849,41.15,77653.09,0.06,0.20937,0.00013,15.50885]
[1776952022861,41.15,77653.09,0.06,0.20937,0.00013,15.50885]
[1776952023233,41.15,77656.38,0.06,0.20979,0.00013,15.52762]
[1776952023721,41.15,77656.38,0.06,0.20979,0.00013,15.52762]
[1776952024239,41.14,77661.31,0.06,0.21042,0.00013,15.55617]
[1776952024956,41.14,77661.31,0.06,0.21042,0.00013,15.55617]
[1776952025246,41.14,77648.75,0.06,0.20879,0.00013,15.48248]
[1776952025930,41.14,77648.75,0.06,0.20879,0.00013,15.48248]
[1776952026254,41.14,77639.86,0.06,0.20763,0.00013,15.4301]
[1776952027160,41.14,77639.86,0.06,0.20763,0.00013,15.4301]
[1776952027218,41.14,77639.86,0.06,0.20763,0.00013,15.4301]
[1776952027264,41.14,77635.99,0.06,0.20713,0.00013,15.40739]
[1776952027428,41.14,77635.99,0.06,0.20713,0.00013,15.40739]
[1776952027982,41.14,77635.99,0.06,0.20713,0.00013,15.40739]
[1776952029274,41.14,77627.07,0.06,0.20597,0.00013,15.35433]
[1776952030495,41.14,77633.11,0.06,0.20675,0.00013,15.38983]
[1776952031302,41.14,77624.27,0.06,0.2056,0.00013,15.33734]
[1776952031619,41.14,77624.27,0.06,0.2056,0.00013,15.33734]
[1776952031710,41.14,77624.27,0.06,0.2056,0.00013,15.33734]
[1776952031861,41.14,77624.27,0.06,0.2056,0.00013,15.33734]
[1776952032295,41.14,77616.67,0.06,0.20462,0.00013,15.29236]
[1776952032903,41.14,77616.67,0.06,0.20462,0.00013,15.29236]
[1776952033220,41.14,77616.67,0.06,0.20462,0.00013,15.29236]
[1776952033303,41.14,77602.94,0.06,0.20286,0.00013,15.21111]
[1776952035342,41.13,77590.84,0.06,0.20131,0.00013,15.13924]
[1776952036583,41.13,77594.17,0.06,0.20172,0.00013,15.15824]
[1776952036936,41.13,77594.17,0.06,0.20172,0.00013,15.15824]
[1776952037208,41.13,77594.17,0.06,0.20172,0.00013,15.15824]
[1776952037341,41.13,77589.76,0.06,0.20115,0.00013,15.13185]
[1776952037558,41.13,77589.76,0.06,0.20115,0.00013,15.13185]
[1776952038254,41.13,77589.76,0.06,0.20115,0.00013,15.13185]
[1776952038296,41.13,77589.76,0.06,0.20115,0.00013,15.13185]
[1776952038355,41.13,77589.32,0.06,0.20109,0.00013,15.12899]
[1776952038494,41.13,77589.32,0.06,0.20109,0.00013,15.12899]
[1776952039347,41.13,77589.32,0.06,0.20108,0.00013,15.12868]
[1776952041756,41.13,77584.31,0.06,0.20044,0.00013,15.09878]
[1776952041840,41.13,77584.31,0.06,0.20044,0.00013,15.09878]
[1776952041895,41.13,77584.31,0.06,0.20044,0.00013,15.09878]
[1776952042047,41.13,77584.31,0.06,0.20044,0.00013,15.09878]
[1776952042064,41.13,77584.31,0.06,0.20044,0.00013,15.09878]
[1776952042237,41.13,77584.31,0.06,0.20044,0.00013,15.09878]
[1776952042369,41.13,77584.79,0.06,0.2005,0.00013,15.10137]
[1776952042615,41.13,77584.79,0.06,0.2005,0.00013,15.10137]
[1776952043376,41.13,77588.81,0.06,0.201,0.00013,15.12464]
[1776952044308,41.13,77588.81,0.06,0.201,0.00013,15.12464]
[1776952044381,41.13,77585.05,0.06,0.20052,0.00013,15.10238]
[1776952047089,41.12,77587.84,0.06,0.20086,0.00013,15.11842]
[1776952047404,41.12,77589.39,0.06,0.20105,0.00013,15.12735]
[1776952050426,41.12,77598.61,0.06,0.20221,0.00013,15.18107]
[1776952053849,41.12,77600.56,0.06,0.20238,0.00013,15.18627]
[1776952054429,41.12,77599.77,0.06,0.20228,0.00013,15.1816]
[1776952054853,41.12,77589.6,0.06,0.20099,0.00013,15.12145]
[1776952055982,41.11,77580.38,0.06,0.19981,0.00013,15.06637]
[1776952061585,41.11,77579.63,0.06,0.19971,0.00013,15.06146]
[1776952063409,41.11,77584.71,0.06,0.20035,0.00013,15.09141]
[1776952063822,41.11,77588.53,0.06,0.20082,0.00013,15.11368]
[1776952063887,41.11,77588.53,0.06,0.20082,0.00013,15.11368]
[1776952063968,41.11,77598.69,0.06,0.20211,0.00013,15.17378]
[1776952064870,41.11,77598.69,0.06,0.20211,0.00013,15.17378]
[1776952064969,41.11,77598.69,0.06,0.20211,0.00013,15.17378]
[1776952066077,41.11,77605.4,0.06,0.20296,0.00013,15.21291]
[1776952066134,41.11,77601.55,0.06,0.20245,0.00013,15.18951]
[1776952071292,41.1,77602.72,0.06,0.20258,0.00013,15.19553]
[1776952071393,41.1,77611.4,0.06,0.20367,0.00013,15.24614]
[1776952074417,41.1,77607.92,0.06,0.20322,0.00013,15.22521]
[1776952075396,41.1,77599.3,0.06,0.20211,0.00013,15.17365]
[1776952076730,41.1,77595.97,0.06,0.20168,0.00013,15.15395]
[1776952076755,41.1,77595.97,0.06,0.20168,0.00013,15.15395]
[1776952077357,41.09,77591.11,0.06,0.20105,0.00013,15.12468]
[1776952077859,41.09,77591.11,0.06,0.20105,0.00013,15.12468]
[1776952078089,41.09,77591.11,0.06,0.20105,0.00013,15.12468]
[1776952078329,41.09,77591.11,0.06,0.20105,0.00013,15.12468]
[1776952078756,41.09,77593.92,0.06,0.20141,0.00013,15.1411]
[1776952079420,41.09,77593.92,0.06,0.20141,0.00013,15.1411]
[1776952079431,41.09,77597.68,0.06,0.20188,0.00013,15.16312]
[1776952080644,41.09,77607.11,0.06,0.20307,0.00013,15.2186]
[1776952083003,41.09,77608.53,0.06,0.20324,0.00013,15.2263]
[1776952083208,41.09,77606.51,0.06,0.20298,0.00013,15.21403]
[1776952085358,41.08,77615.28,0.06,0.20408,0.00013,15.26514]
[1776952087210,41.08,77605.45,0.06,0.2028,0.00013,15.20604]
[1776952092221,41.08,77597.62,0.06,0.20178,0.00013,15.15856]
[1776952092844,41.08,77606.51,0.06,0.20291,0.00013,15.21114]
[1776952094397,41.07,77614.27,0.06,0.20389,0.00013,15.25643]
[1776952094663,41.07,77614.27,0.06,0.20389,0.00013,15.25643]
[1776952094975,41.07,77614.27,0.06,0.20389,0.00013,15.25643]
[1776952095050,41.07,77630.81,0.06,0.20601,0.00013,15.35396]
[1776952095618,41.07,77630.81,0.06,0.20601,0.00013,15.35396]
[1776952096030,41.07,77641.05,0.06,0.20732,0.00013,15.41353]
[1776952097260,41.07,77641.05,0.06,0.20732,0.00013,15.41353]
[1776952098530,41.05,77643.08,0.06,0.20746,0.00013,15.42032]
[1776952099084,41.05,77643.08,0.06,0.20746,0.00013,15.42032]
[1776952099119,41.05,77646.73,0.06,0.20794,0.00013,15.44178]
[1776952100790,41.05,77655.86,0.06,0.20911,0.00013,15.49482]
[1776952101630,41.05,77655.86,0.06,0.20911,0.00013,15.49482]
[1776952101798,41.05,77657.21,0.06,0.20928,0.00013,15.50247]
[1776952106873,41.05,77653.77,0.06,0.20882,0.00013,15.48169]
[1776952107471,41.05,77653.77,0.06,0.20882,0.00013,15.48169]
[1776952107838,41.04,77650.03,0.06,0.20833,0.00013,15.45945]
[1776952108932,41.04,77650.03,0.06,0.20833,0.00013,15.45945]
[1776952108990,41.04,77650.03,0.06,0.20833,0.00013,15.45945]
[1776952109031,41.04,77649.86,0.06,0.2083,0.00013,15.45834]
[1776952111481,41.04,77652.09,0.06,0.20859,0.00013,15.47132]
[1776952111486,41.04,77652.09,0.06,0.20859,0.00013,15.47132]
[1776952112368,41.04,77637.18,0.06,0.20659,0.00013,15.37771]
[1776952115301,41.04,77634.84,0.06,0.20628,0.00013,15.36362]
[1776952115367,41.04,77634.84,0.06,0.20628,0.00013,15.36362]
[1776952117415,41.04,77641.6,0.06,0.20714,0.00013,15.40252]
[1776952117506,41.03,77645.27,0.06,0.2076,0.00013,15.42377]
[1776952118249,41.03,77646.63,0.06,0.20777,0.00013,15.43139]
[1776952119422,41.03,77646.63,0.06,0.20777,0.00013,15.43139]
[1776952119494,41.03,77643.81,0.06,0.2074,0.00013,15.41442]
[1776952121493,41.03,77632.76,0.06,0.20595,0.00013,15.34866]
[1776952123267,41.03,77623.94,0.06,0.20481,0.00013,15.29605]
[1776952124949,41.03,77623.94,0.06,0.20481,0.00013,15.29605]
[1776952125306,41.03,77622.97,0.06,0.20468,0.00013,15.29009]
[1776952125647,41.03,77622.97,0.06,0.20468,0.00013,15.29009]
[1776952127389,41.02,77621.25,0.06,0.20444,0.00013,15.27947]
[1776952127433,41.02,77621.25,0.06,0.20444,0.00013,15.27947]
[1776952127978,41.02,77625.88,0.06,0.20503,0.00013,15.30659]
[1776952133017,41.02,77639.01,0.06,0.2067,0.00013,15.38263]
[1776952138050,41.01,77636.52,0.06,0.20634,0.00013,15.36628]
[1776952140787,41.01,77632.86,0.06,0.20585,0.00013,15.344]
[1776952140812,41.01,77632.86,0.06,0.20585,0.00013,15.344]
[1776952141070,41.01,77631.5,0.06,0.20567,0.00013,15.33565]
[1776952143188,41.0,77620.11,0.06,0.20418,0.00013,15.26755]
[1776952146062,41.0,77621.38,0.06,0.20434,0.00013,15.27483]
[1776952146343,41.0,77621.38,0.06,0.20434,0.00013,15.27483]
[1776952146373,41.0,77621.38,0.06,0.20434,0.00013,15.27483]
[1776952146488,41.0,77639.44,0.06,0.20665,0.00013,15.38093]
[1776952147172,41.0,77651.28,0.06,0.20819,0.00013,15.45065]
[1776952147837,41.0,77651.28,0.06,0.20819,0.00013,15.45065]
[1776952148277,41.0,77646.9,0.06,0.20761,0.00013,15.42433]
[1776952149674,41.0,77644.15,0.06,0.20724,0.00013,15.40785]
[1776952149702,41.0,77644.15,0.06,0.20724,0.00013,15.40785]
[1776952149813,41.0,77644.15,0.06,0.20724,0.00013,15.40785]
[1776952150292,41.0,77644.15,0.06,0.20724,0.00013,15.40785]
[1776952150334,41.0,77627.5,0.06,0.2051,0.00013,15.30965]
[1776952150737,41.0,77627.5,0.06,0.2051,0.00013,15.30965]
[1776952151144,41.0,77627.5,0.06,0.20509,0.00013,15.30925]
[1776952152149,41.0,77614.3,0.06,0.20339,0.00013,15.23093]
[1776952154087,41.0,77613.58,0.06,0.20329,0.00013,15.22648]
[1776952154458,40.99,77613.58,0.06,0.20329,0.00013,15.22628]
[1776952160166,40.99,77612.91,0.06,0.20316,0.00013,15.22072]
[1776952160364,40.99,77602.34,0.06,0.20181,0.00013,15.15777]
[1776952162124,40.99,77597.86,0.06,0.20123,0.00013,15.13088]
[1776952162494,40.98,77592.96,0.06,0.20059,0.00013,15.10107]
[1776952168468,40.98,77590.76,0.06,0.20029,0.00013,15.08691]
[1776952168507,40.98,77579.85,0.06,0.1989,0.00013,15.02178]
[1776952168702,40.98,77579.85,0.06,0.1989,0.00013,15.02178]
[1776952168741,40.98,77579.85,0.06,0.1989,0.00013,15.02178]
[1776952169270,40.98,77580.0,0.06,0.19891,0.00013,15.02242]
[1776952169756,40.98,77580.0,0.06,0.19891,0.00013,15.02242]
[1776952170242,40.98,77580.0,0.06,0.19891,0.00013,15.02242]
[1776952170692,40.98,77575.57,0.06,0.19835,0.00013,14.99588]
[1776952172278,40.98,77575.17,0.06,0.19824,0.00013,14.98809]
[1776952173566,40.98,77576.4,0.06,0.1984,0.00013,14.9953]
[1776952174303,40.98,77576.4,0.06,0.1984,0.00013,14.9953]
[1776952178192,40.97,77578.6,0.06,0.19866,0.00013,15.00793]
[1776952178680,40.97,77581.68,0.06,0.19905,0.00013,15.02604]
[1776952179385,40.97,77592.93,0.06,0.20048,0.00013,15.09293]
[1776952181354,40.97,77597.36,0.06,0.20103,0.00013,15.11892]
[1776952181492,40.97,77603.57,0.06,0.20182,0.00013,15.15578]
[1776952182438,40.97,77603.57,0.06,0.20182,0.00013,15.15578]
[1776952182519,40.97,77615.36,0.06,0.20332,0.00013,15.22518]
[1776952184525,40.97,77615.36,0.06,0.20332,0.00013,15.22518]
[1776952185382,40.97,77617.2,0.06,0.20354,0.00013,15.23538]
[1776952190418,40.96,77614.92,0.06,0.20321,0.00013,15.22013]
[1776952190878,40.96,77614.92,0.06,0.20321,0.00013,15.22013]
[1776952191436,40.96,77617.84,0.06,0.20358,0.00013,15.23708]
[1776952193438,40.96,77626.45,0.06,0.20467,0.00013,15.28755]
[1776952196131,40.96,77623.13,0.06,0.20423,0.00013,15.26735]
[1776952196679,40.95,77624.85,0.06,0.20444,0.00013,15.27697]
[1776952201722,40.95,77622.06,0.06,0.20405,0.00013,15.25904]
[1776952201744,40.95,77622.06,0.06,0.20405,0.00013,15.25904]
[1776952202039,40.95,77622.06,0.06,0.20405,0.00013,15.25904]
[1776952202130,40.95,77622.06,0.06,0.20405,0.00013,15.25904]
[1776952202513,40.95,77624.38,0.06,0.20435,0.00013,15.27277]
[1776952203514,40.95,77615.83,0.06,0.20324,0.00013,15.22184]
[1776952205582,40.95,77615.61,0.06,0.2032,0.00013,15.22006]
[1776952206543,40.94,77612.95,0.06,0.20285,0.00013,15.20372]
[1776952207545,40.94,77604.06,0.06,0.20171,0.00013,15.15068]
[1776952209614,40.94,77601.0,0.06,0.20131,0.00013,15.13198]
[1776952214953,40.94,77597.39,0.06,0.20082,0.00013,15.10937]
[1776952220638,40.93,77597.61,0.06,0.20082,0.00013,15.10941]
[1776952225332,40.93,77597.4,0.06,0.20078,0.00013,15.10747]
[1776952225333,40.93,77597.4,0.06,0.20078,0.00013,15.10747]
[1776952225515,40.93,77598.23,0.06,0.20088,0.00013,15.11241]
[1776952231627,40.92,77591.3,0.06,0.19998,0.00013,15.07]
[1776952231700,40.92,77591.78,0.06,0.19998,0.00013,15.06723]
[1776952231766,40.92,77591.78,0.06,0.19998,0.00013,15.06723]
[1776952233391,40.92,77579.67,0.06,0.19844,0.00013,14.99488]
[1776952235169,40.92,77577.92,0.06,0.19821,0.00013,14.98429]
[1776952236282,40.92,77580.41,0.06,0.19853,0.00013,14.999]
[1776952237153,40.92,77584.89,0.06,0.19909,0.00013,15.02554]
[1776952237246,40.92,77593.81,0.06,0.20022,0.00013,15.07845]
[1776952238056,40.92,77593.81,0.06,0.20022,0.00013,15.07845]
[1776952238675,40.92,77594.79,0.06,0.20033,0.00013,15.08374]
[1776952243303,40.91,77591.9,0.06,0.19995,0.00013,15.06577]
[1776952243303,40.91,77591.9,0.06,0.19995,0.00013,15.06577]
[1776952243601,40.91,77596.84,0.06,0.20057,0.00013,15.09489]
[1776952244507,40.91,77562.03,0.06,0.19616,0.00013,14.8873]
[1776952245179,40.91,77562.03,0.06,0.19616,0.00013,14.8873]
[1776952245299,40.91,77562.03,0.06,0.19616,0.00013,14.8873]
[1776952245332,40.91,77539.81,0.06,0.19338,0.00012,14.75402]
[1776952246150,40.91,77539.81,0.06,0.19338,0.00012,14.75402]
[1776952246264,40.91,77539.81,0.06,0.19338,0.00012,14.75402]
[1776952246496,40.91,77539.81,0.06,0.19338,0.00012,14.75402]
[1776952246586,40.91,77525.22,0.06,0.19152,0.00012,14.66452]
[1776952246821,40.91,77525.22,0.06,0.19152,0.00012,14.66452]
[1776952246846,40.91,77525.22,0.06,0.19152,0.00012,14.66452]
[1776952247301,40.91,77525.22,0.06,0.19152,0.00012,14.66452]
[1776952247319,40.91,77525.22,0.06,0.19152,0.00012,14.66452]
[1776952247693,40.9,77537.84,0.06,0.19308,0.00012,14.74003]
[1776952247977,40.9,77537.84,0.06,0.19308,0.00012,14.74003]
[1776952248327,40.9,77537.84,0.06,0.19308,0.00012,14.74003]
[1776952248660,40.9,77537.84,0.06,0.19308,0.00012,14.74003]
[1776952248664,40.9,77542.54,0.06,0.19367,0.00012,14.76805]
[1776952250470,40.9,77542.54,0.06,0.19367,0.00012,14.76805]
[1776952250629,40.9,77542.54,0.06,0.19367,0.00012,14.76805]
[1776952252288,40.9,77533.21,0.06,0.19249,0.00012,14.71143]
[1776952253913,40.9,77533.21,0.06,0.19249,0.00012,14.71143]
[1776952254232,40.9,77533.21,0.06,0.19249,0.00012,14.71143]
[1776952254266,40.9,77533.21,0.06,0.19249,0.00012,14.71143]
[1776952254644,40.9,77521.81,0.06,0.19106,0.00012,14.6425]
[1776952254921,40.9,77521.81,0.06,0.19106,0.00012,14.6425]
[1776952255437,40.9,77521.81,0.06,0.19106,0.00012,14.6425]
[1776952255479,40.9,77509.0,0.06,0.18948,0.00012,14.56549]
[1776952255806,40.9,77509.0,0.06,0.18948,0.00012,14.56549]
[1776952256066,40.9,77509.0,0.06,0.18948,0.00012,14.56549]
[1776952256582,40.9,77498.68,0.06,0.18821,0.00012,14.50319]
[1776952257040,40.9,77513.9,0.06,0.19008,0.00012,14.59478]
[1776952257764,40.9,77513.9,0.06,0.19008,0.00012,14.59478]
[1776952258135,40.9,77513.9,0.06,0.19008,0.00012,14.59478]
[1776952258179,40.9,77518.52,0.06,0.19065,0.00012,14.6223]
[1776952259772,40.9,77524.32,0.06,0.19136,0.00012,14.65686]
[1776952259781,40.9,77524.32,0.06,0.19136,0.00012,14.65686]
[1776952259857,40.9,77524.32,0.06,0.19136,0.00012,14.65686]
[1776952260050,40.9,77525.27,0.06,0.19147,0.00012,14.6624]
[1776952260791,40.9,77525.27,0.06,0.19147,0.00012,14.6624]
[1776952261457,40.9,77525.27,0.06,0.19147,0.00012,14.6624]
[1776952261572,40.9,77525.27,0.06,0.19147,0.00012,14.6624]
[1776952261627,40.9,77530.36,0.06,0.1921,0.00012,14.69275]
[1776952261936,40.9,77530.36,0.06,0.1921,0.00012,14.69275]
[1776952262080,40.9,77530.36,0.06,0.1921,0.00012,14.69275]
[1776952262099,40.9,77530.36,0.06,0.1921,0.00012,14.69275]
[1776952262099,40.9,77530.36,0.06,0.1921,0.00012,14.69275]
[1776952262626,40.9,77530.36,0.06,0.1921,0.00012,14.69275]
[1776952262259,40.9,77534.66,0.06,0.19264,0.00012,14.71855]
[1776952262878,40.9,77534.66,0.06,0.19264,0.00012,14.71855]
[1776952262900,40.9,77534.66,0.06,0.19264,0.00012,14.71855]
[1776952263161,40.9,77534.66,0.06,0.19264,0.00012,14.71855]
[1776952263388,40.89,77527.43,0.06,0.19167,0.00012,14.67211]
[1776952263891,40.89,77527.43,0.06,0.19167,0.00012,14.67211]
[1776952270014,40.87,77529.69,0.06,0.19184,0.00012,14.6803]
[1776952274048,40.86,77533.91,0.06,0.19235,0.00012,14.70496]
[1776952274137,40.86,77543.04,0.06,0.19348,0.00012,14.75952]
[1776952275453,40.86,77543.04,0.06,0.19348,0.00012,14.75952]
[1776952275591,40.86,77546.12,0.06,0.19386,0.00012,14.77768]
[1776952276571,40.86,77546.12,0.06,0.19386,0.00012,14.77768]
[1776952276608,40.86,77546.12,0.06,0.19385,0.00012,14.77735]
[1776952276795,40.86,77546.12,0.06,0.19385,0.00012,14.77735]
[1776952276890,40.86,77546.12,0.06,0.19385,0.00012,14.77735]
[1776952277670,40.86,77546.12,0.06,0.19385,0.00012,14.77735]
[1776952277659,40.86,77555.89,0.06,0.19507,0.00013,14.83572]
[1776952279028,40.86,77558.39,0.06,0.19538,0.00013,14.85043]
[1776952280094,40.86,77558.94,0.06,0.19544,0.00013,14.85344]
[1776952283178,40.85,77556.35,0.06,0.1951,0.00013,14.83703]
[1776952284743,40.85,77554.29,0.06,0.19483,0.00013,14.82411]
[1776952285364,40.85,77554.29,0.06,0.19483,0.00013,14.82411]
[1776952292242,40.84,77550.02,0.06,0.1942,0.00013,14.79131]
[1776952293582,40.84,77561.36,0.06,0.19561,0.00013,14.8587]
[1776952294420,40.84,77561.36,0.06,0.19561,0.00013,14.8587]
[1776952294833,40.84,77560.5,0.06,0.19549,0.00013,14.85317]
[1776952295320,40.84,77560.5,0.06,0.19549,0.00013,14.85317]
[1776952295370,40.84,77557.18,0.06,0.19507,0.00013,14.8329]
[1776952295861,40.84,77557.18,0.06,0.19507,0.00013,14.8329]
[1776952295876,40.84,77557.18,0.06,0.19507,0.00013,14.8329]
[1776952296565,40.84,77555.88,0.06,0.1949,0.00013,14.82475]
[1776952297285,40.84,77555.88,0.06,0.1949,0.00013,14.82475]
[1776952298473,40.84,77547.07,0.06,0.19378,0.00013,14.77121]
[1776952300278,40.84,77541.9,0.06,0.19313,0.00012,14.73987]
[1776952300542,40.84,77541.9,0.06,0.19313,0.00012,14.73987]
[1776952300713,40.83,77553.06,0.06,0.19452,0.00013,14.80659]
[1776952301178,40.83,77553.06,0.06,0.19452,0.00013,14.80659]
[1776952301661,40.83,77564.6,0.06,0.19596,0.00013,14.87541]
[1776952302569,40.83,77564.6,0.06,0.19596,0.00013,14.87541]
[1776952302711,40.83,77563.94,0.06,0.19587,0.00013,14.87117]
[1776952303048,40.83,77563.94,0.06,0.19587,0.00013,14.87117]
[1776952303249,40.83,77563.94,0.06,0.19586,0.00013,14.87089]
[1776952303872,40.83,77563.94,0.06,0.19586,0.00013,14.87089]
[1776952303881,40.83,77563.94,0.06,0.19586,0.00013,14.87089]
[1776952306973,40.83,77561.47,0.06,0.19553,0.00013,14.85523]
[1776952307402,40.83,77561.47,0.06,0.19553,0.00013,14.85523]
[1776952307406,40.83,77563.3,0.06,0.19576,0.00013,14.86591]
[1776952308522,40.83,77574.05,0.06,0.19711,0.00013,14.92998]
[1776952310792,40.82,77573.77,0.06,0.19706,0.00013,14.92782]
[1776952311324,40.82,77559.5,0.06,0.19526,0.00013,14.8421]
[1776952312739,40.82,77559.5,0.06,0.19526,0.00013,14.8421]
[1776952314007,40.82,77557.19,0.06,0.19496,0.00013,14.82798]
[1776952314569,40.82,77557.19,0.06,0.19496,0.00013,14.82798]
[1776952315032,40.82,77558.0,0.06,0.19506,0.00013,14.83272]
[1776952317729,40.82,77558.89,0.06,0.19517,0.00013,14.8378]
[1776952317731,40.82,77558.46,0.06,0.19511,0.00013,14.8351]
[1776952318413,40.82,77558.46,0.06,0.19511,0.00013,14.8351]
[1776952318602,40.82,77541.05,0.06,0.19293,0.00012,14.73047]
[1776952320913,40.82,77533.93,0.06,0.19204,0.00012,14.68743]
[1776952323592,40.82,77542.16,0.06,0.19306,0.00012,14.73663]
[1776952328950,40.81,77537.82,0.06,0.19249,0.00012,14.70957]
[1776952332882,40.81,77535.13,0.06,0.19214,0.00012,14.6927]
[1776952333087,40.81,77535.13,0.06,0.19214,0.00012,14.6927]
[1776952333241,40.81,77535.13,0.06,0.19214,0.00012,14.6927]
[1776952333459,40.81,77535.16,0.06,0.19214,0.00012,14.69275]
[1776952334466,40.81,77525.34,0.06,0.19092,0.00012,14.63359]
[1776952335928,40.81,77521.46,0.06,0.19044,0.00012,14.6102]
[1776952337489,40.81,77529.63,0.06,0.19145,0.00012,14.65928]
[1776952338485,40.81,77529.63,0.06,0.19145,0.00012,14.65928]
[1776952340177,40.81,77533.28,0.06,0.1919,0.00012,14.68074]
[1776952341955,40.81,77536.68,0.06,0.19231,0.00012,14.70067]
[1776952342546,40.81,77526.9,0.06,0.19109,0.00012,14.64156]
[1776952347615,40.8,77528.81,0.06,0.1913,0.00012,14.6521]
[1776952348861,40.8,77529.68,0.06,0.19141,0.00012,14.65714]
[1776952348904,40.8,77529.68,0.06,0.19141,0.00012,14.65714]
[1776952349180,40.8,77529.68,0.06,0.19141,0.00012,14.65714]
[1776952349633,40.8,77535.64,0.06,0.19214,0.00012,14.6928]
[1776952350639,40.8,77543.48,0.06,0.19312,0.00012,14.7397]
[1776952351632,40.8,77543.48,0.06,0.19312,0.00012,14.7397]
[1776952354228,40.8,77541.27,0.06,0.19278,0.00012,14.72069]
[1776952354439,40.8,77541.27,0.06,0.19278,0.00012,14.72069]
[1776952354671,40.8,77541.27,0.06,0.19277,0.00012,14.72039]
[1776952355676,40.8,77529.38,0.06,0.19129,0.00012,14.64856]
[1776952359514,40.79,77527.18,0.06,0.191,0.00012,14.63476]
[1776952364603,40.79,77530.72,0.06,0.19142,0.00012,14.65515]
[1776952367158,40.79,77525.12,0.06,0.19072,0.00012,14.62089]
[1776952367309,40.79,77525.12,0.06,0.19072,0.00012,14.62089]
[1776952368159,40.79,77525.58,0.06,0.19077,0.00012,14.62351]
[1776952373806,40.79,77530.47,0.06,0.19136,0.00012,14.65206]
[1776952376248,40.78,77527.96,0.06,0.19104,0.00012,14.63663]
[1776952378289,40.78,77520.42,0.06,0.1901,0.00012,14.59091]
[1776952378798,40.78,77520.42,0.06,0.1901,0.00012,14.59091]
[1776952378846,40.78,77518.05,0.06,0.1898,0.00012,14.5764]
[1776952380867,40.78,77506.15,0.06,0.18832,0.00012,14.50424]
[1776952380980,40.78,77506.15,0.06,0.18832,0.00012,14.50424]
[1776952381863,40.78,77495.78,0.06,0.18705,0.00012,14.44148]
[1776952382874,40.78,77483.49,0.06,0.18554,0.00012,14.36713]
[1776952383319,40.78,77483.49,0.06,0.18554,0.00012,14.36713]
[1776952383877,40.78,77482.52,0.06,0.18543,0.00012,14.36132]
[1776952383929,40.78,77482.52,0.06,0.18543,0.00012,14.36132]
[1776952388392,40.78,77476.89,0.06,0.18475,0.00012,14.32758]
[1776952388568,40.78,77476.89,0.06,0.18475,0.00012,14.32758]
[1776952390039,40.78,77474.75,0.06,0.18449,0.00012,14.3148]
[1776952390929,40.78,77463.36,0.06,0.18311,0.00012,14.24575]
[1776952391997,40.78,77459.82,0.06,0.18268,0.00012,14.22433]
[1776952392167,40.78,77459.82,0.06,0.18268,0.00012,14.22433]
[1776952394067,40.78,77462.1,0.06,0.18296,0.00012,14.23825]
[1776952397496,40.78,77462.31,0.06,0.18298,0.00012,14.23947]
[1776952399783,40.78,77462.41,0.06,0.18299,0.00012,14.23983]
[1776952402022,40.78,77471.48,0.06,0.18408,0.00012,14.29436]
[1776952402270,40.78,77471.48,0.06,0.18408,0.00012,14.29436]
[1776952403591,40.78,77471.18,0.06,0.18404,0.00012,14.29235]
[1776952403659,40.78,77471.18,0.06,0.18404,0.00012,14.29235]
[1776952403678,40.78,77471.18,0.06,0.18404,0.00012,14.29235]
[1776952403691,40.78,77471.18,0.06,0.18404,0.00012,14.29235]
[1776952404049,40.78,77464.46,0.06,0.18322,0.00012,14.25144]
[1776952404213,40.78,77464.46,0.06,0.18322,0.00012,14.25144]
[1776952408247,40.78,77456.53,0.06,0.18225,0.00012,14.20288]
[1776952408327,40.78,77456.53,0.06,0.18225,0.00012,14.20288]
[1776952408443,40.78,77456.53,0.06,0.18225,0.00012,14.20288]
[1776952408592,40.78,77456.53,0.06,0.18225,0.00012,14.20288]
[1776952409056,40.78,77455.43,0.06,0.18212,0.00012,14.19612]
[1776952410068,40.78,77445.09,0.06,0.18087,0.00012,14.1333]
[1776952415103,40.78,77442.53,0.06,0.18051,0.00012,14.1126]
[1776952420134,40.78,77442.48,0.06,0.18051,0.00012,14.11238]
[1776952423568,40.78,77446.73,0.06,0.18102,0.00012,14.13824]
[1776952426687,40.78,77456.67,0.06,0.18222,0.00012,14.19852]
[1776952426820,40.78,77456.67,0.06,0.18222,0.00012,14.19852]
[1776952427182,40.78,77456.79,0.06,0.18223,0.00012,14.1992]
[1776952432691,40.78,77459.08,0.06,0.1825,0.00012,14.21279]
[1776952433882,40.78,77457.68,0.06,0.18233,0.00012,14.20424]
[1776952433895,40.78,77457.68,0.06,0.18233,0.00012,14.20424]
[1776952434034,40.78,77457.68,0.06,0.18233,0.00012,14.20424]
[1776952434085,40.78,77456.81,0.06,0.18223,0.00012,14.19891]
[1776952436522,40.78,77454.16,0.06,0.1819,0.00012,14.18277]
[1776952438024,40.78,77450.48,0.06,0.18146,0.00012,14.16043]
[1776952438349,40.78,77451.55,0.06,0.18159,0.00012,14.16691]
[1776952438615,40.78,77451.55,0.06,0.18159,0.00012,14.16691]
[1776952438640,40.78,77451.55,0.06,0.18159,0.00012,14.16691]
[1776952438925,40.78,77453.73,0.06,0.18185,0.00012,14.18012]
[1776952440276,40.78,77466.01,0.06,0.18334,0.00012,14.25454]
[1776952441282,40.78,77466.01,0.06,0.18334,0.00012,14.25454]
[1776952441630,40.78,77466.01,0.06,0.18334,0.00012,14.25454]
[1776952444209,40.77,77462.24,0.06,0.18287,0.00012,14.23124]
[1776952444908,40.77,77467.3,0.06,0.18348,0.00012,14.2618]
[1776952445009,40.77,77467.3,0.06,0.18348,0.00012,14.2618]
[1776952445104,40.77,77458.1,0.06,0.18236,0.00012,14.20588]
[1776952448009,40.77,77456.0,0.06,0.18211,0.00012,14.193]
[1776952448023,40.77,77456.0,0.06,0.18211,0.00012,14.193]
[1776952450357,40.77,77449.6,0.06,0.18133,0.00012,14.15405]
[1776952450381,40.77,77444.17,0.06,0.18068,0.00012,14.12108]
[1776952453083,40.77,77442.71,0.06,0.1805,0.00012,14.11222]
[1776952453424,40.77,77442.23,0.06,0.18045,0.00012,14.10932]
[1776952453471,40.77,77446.34,0.06,0.18094,0.00012,14.13429]
[1776952454428,40.77,77446.34,0.06,0.18094,0.00012,14.13429]
[1776952454486,40.77,77445.26,0.06,0.18081,0.00012,14.12771]
[1776952455819,40.77,77445.26,0.06,0.18081,0.00012,14.12771]
[1776952455862,40.77,77443.69,0.06,0.18062,0.00012,14.11818]
[1776952456925,40.77,77443.69,0.06,0.18062,0.00012,14.11818]
[1776952456934,40.77,77448.26,0.06,0.18117,0.00012,14.14592]
[1776952457630,40.77,77448.26,0.06,0.18117,0.00012,14.14592]
[1776952457666,40.77,77444.01,0.06,0.18066,0.00012,14.11993]
[1776952461492,40.77,77452.09,0.06,0.18162,0.00012,14.16845]
[1776952463189,40.77,77452.09,0.06,0.18162,0.00012,14.16845]
[1776952468359,40.77,77456.61,0.06,0.18215,0.00012,14.1954]
[1776952468379,40.77,77456.61,0.06,0.18215,0.00012,14.1954]
[1776952468945,40.77,77456.61,0.06,0.18215,0.00012,14.1954]
[1776952469257,40.77,77451.64,0.06,0.18155,0.00012,14.16516]
[1776952469398,40.77,77451.64,0.06,0.18155,0.00012,14.16516]
[1776952469494,40.77,77441.48,0.06,0.18033,0.00012,14.10344]
[1776952473589,40.77,77438.52,0.06,0.17993,0.00012,14.08038]
[1776952473922,40.77,77438.52,0.06,0.17993,0.00012,14.08038]
[1776952474378,40.77,77437.11,0.06,0.17976,0.00012,14.07185]
[1776952474460,40.77,77437.11,0.06,0.17976,0.00012,14.07185]
[1776952474872,40.77,77420.03,0.06,0.17772,0.00012,13.96793]
[1776952476397,40.77,77420.03,0.06,0.17771,0.00012,13.96778]
[1776952476891,40.77,77420.03,0.06,0.17771,0.00012,13.96778]
[1776952480434,40.77,77411.14,0.06,0.17665,0.00012,13.91328]
[1776952480477,40.77,77411.14,0.06,0.17665,0.00012,13.91328]
[1776952481042,40.77,77413.19,0.06,0.17689,0.00012,13.92566]
[1776952486182,40.76,77410.69,0.06,0.17658,0.00012,13.90995]
[1776952490454,40.76,77405.57,0.06,0.17597,0.00012,13.87826]
[1776952490620,40.76,77405.57,0.06,0.17597,0.00012,13.87826]
[1776952490671,40.76,77405.57,0.06,0.17597,0.00012,13.87826]
[1776952490925,40.76,77405.57,0.06,0.17597,0.00012,13.87826]
[1776952491115,40.76,77405.57,0.06,0.17597,0.00012,13.87826]
[1776952491257,40.76,77400.1,0.06,0.17532,0.00012,13.84487]
[1776952491333,40.76,77400.1,0.06,0.17532,0.00012,13.84487]
[1776952491648,40.76,77400.1,0.06,0.17532,0.00012,13.84487]
[1776952492133,40.76,77406.68,0.06,0.1761,0.00012,13.8848]
[1776952492620,40.76,77406.68,0.06,0.1761,0.00012,13.8848]
[1776952492976,40.76,77406.68,0.06,0.1761,0.00012,13.8848]
[1776952493078,40.76,77422.91,0.06,0.17802,0.00012,13.98354]
[1776952493503,40.76,77422.91,0.06,0.17802,0.00012,13.98354]
[1776952493827,40.76,77422.91,0.06,0.17802,0.00012,13.98354]
[1776952493905,40.76,77422.91,0.06,0.17802,0.00012,13.98354]
[1776952494206,40.76,77422.91,0.06,0.17802,0.00012,13.98354]
[1776952494211,40.76,77426.59,0.06,0.17846,0.00012,14.00587]
[1776952494533,40.76,77426.59,0.06,0.17846,0.00012,14.00587]
[1776952495129,40.76,77426.59,0.06,0.17846,0.00012,14.00587]
[1776952501365,40.76,77433.19,0.06,0.17924,0.00012,14.04553]
[1776952501381,40.76,77433.19,0.06,0.17924,0.00012,14.04553]
[1776952501467,40.76,77433.19,0.06,0.17924,0.00012,14.04553]
[1776952501507,40.76,77433.19,0.06,0.17924,0.00012,14.04553]
[1776952501718,40.76,77434.39,0.06,0.17938,0.00012,14.05276]
[1776952503280,40.76,77425.47,0.06,0.17831,0.00012,13.99833]
[1776952503358,40.76,77425.47,0.06,0.17831,0.00012,13.99833]
[1776952505208,40.76,77433.37,0.06,0.17925,0.00012,14.04601]
[1776952507287,40.76,77433.37,0.06,0.17924,0.00012,14.04583]
[1776952507761,40.76,77435.73,0.06,0.17952,0.00012,14.05978]
[1776952509345,40.76,77435.47,0.06,0.17948,0.00012,14.058]
[1776952510446,40.76,77436.74,0.06,0.17963,0.00012,14.06552]
[1776952514092,40.75,77441.86,0.06,0.18023,0.00012,14.09598]
[1776952514202,40.75,77441.86,0.06,0.18023,0.00012,14.09598]
[1776952516131,40.75,77437.45,0.06,0.1797,0.00012,14.06876]
[1776952516285,40.75,77437.45,0.06,0.1797,0.00012,14.06876]
[1776952516867,40.75,77437.65,0.06,0.17972,0.00012,14.06977]
[1776952516964,40.75,77437.65,0.06,0.17972,0.00012,14.06977]
[1776952518190,40.75,77441.97,0.06,0.18023,0.00012,14.09584]
[1776952519044,40.75,77440.31,0.06,0.18003,0.00012,14.08558]
[1776952519135,40.75,77438.95,0.06,0.17986,0.00012,14.07711]
[1776952519808,40.75,77438.95,0.06,0.17986,0.00012,14.07711]
[1776952520204,40.75,77438.95,0.06,0.17986,0.00012,14.07711]
[1776952520299,40.75,77432.13,0.06,0.17904,0.00012,14.03547]
[1776952521715,40.75,77432.13,0.06,0.17904,0.00012,14.0353]
[1776952526912,40.75,77439.78,0.06,0.17994,0.00012,14.08108]
[1776952530390,40.74,77440.71,0.06,0.18003,0.00012,14.08603]
[1776952535962,40.74,77447.29,0.06,0.18076,0.00012,14.11983]
[1776952539028,40.74,77445.48,0.06,0.18053,0.00012,14.10844]
[1776952541265,40.74,77449.43,0.06,0.181,0.00012,14.13205]
[1776952548515,40.73,77445.09,0.06,0.18044,0.00012,14.10409]
[1776952549437,40.73,77445.2,0.06,0.18045,0.00012,14.10456]
[1776952554792,40.73,77440.7,0.06,0.17989,0.00012,14.07622]
[1776952561095,40.72,77437.95,0.06,0.17954,0.00012,14.05853]
[1776952563151,40.72,77450.07,0.06,0.18099,0.00012,14.13179]
[1776952564825,40.72,77446.94,0.06,0.18061,0.00012,14.11255]
[1776952565385,40.72,77445.46,0.06,0.18043,0.00012,14.10336]
[1776952566175,40.72,77454.26,0.06,0.18148,0.00012,14.15666]
[1776952571208,40.72,77453.1,0.06,0.18133,0.00012,14.1491]
[1776952573151,40.72,77452.19,0.06,0.18122,0.00012,14.14346]
[1776952573226,40.72,77452.02,0.06,0.1812,0.00012,14.14232]
[1776952576030,40.72,77454.23,0.06,0.18146,0.00012,14.15552]
[1776952576063,40.72,77454.23,0.06,0.18146,0.00012,14.15552]
[1776952576261,40.72,77463.81,0.06,0.18262,0.00012,14.21358]
[1776952576978,40.72,77463.81,0.06,0.18262,0.00012,14.21358]
[1776952577286,40.72,77463.81,0.06,0.18262,0.00012,14.21358]
[1776952583291,40.72,77466.73,0.06,0.18296,0.00012,14.23091]
[1776952586267,40.72,77470.03,0.06,0.18336,0.00012,14.25081]
[1776952586563,40.72,77473.63,0.06,0.1838,0.00012,14.27258]
[1776952586730,40.72,77473.63,0.06,0.1838,0.00012,14.27258]
[1776952587121,40.72,77473.63,0.06,0.1838,0.00012,14.27258]
[1776952587366,40.72,77492.06,0.06,0.18604,0.00012,14.38423]
[1776952589039,40.71,77491.22,0.06,0.18594,0.00012,14.37903]
[1776952589057,40.71,77491.22,0.06,0.18594,0.00012,14.37903]
[1776952589907,40.71,77491.31,0.06,0.18594,0.00012,14.37933]
[1776952590341,40.71,77491.31,0.06,0.18594,0.00012,14.37907]
[1776952591201,40.71,77491.31,0.06,0.18594,0.00012,14.37907]
[1776952591348,40.71,77484.76,0.06,0.18508,0.00012,14.33393]
[1776952591684,40.71,77484.76,0.06,0.18508,0.00012,14.33393]
[1776952592355,40.71,77475.28,0.06,0.18392,0.00012,14.27623]
[1776952593246,40.71,77475.28,0.06,0.18392,0.00012,14.27623]
[1776952593476,40.71,77468.94,0.06,0.18315,0.00012,14.23761]
[1776952593506,40.71,77468.94,0.06,0.18315,0.00012,14.23761]
[1776952594378,40.71,77468.94,0.06,0.18315,0.00012,14.23749]
[1776952595659,40.71,77461.78,0.06,0.18228,0.00012,14.19393]
[1776952597484,40.71,77461.58,0.06,0.18225,0.00012,14.19265]
[1776952597496,40.71,77461.58,0.06,0.18225,0.00012,14.19265]
[1776952603433,40.71,77464.16,0.06,0.18256,0.00012,14.20797]
[1776952608469,40.71,77462.47,0.06,0.18233,0.00012,14.19673]
[1776952610118,40.71,77462.47,0.06,0.18233,0.00012,14.19673]
[1776952610292,40.7,77472.66,0.06,0.18356,0.00012,14.25817]
[1776952610837,40.7,77472.66,0.06,0.18356,0.00012,14.25817]
[1776952610847,40.7,77475.33,0.06,0.18388,0.00012,14.27437]
[1776952612615,40.7,77487.36,0.06,0.18534,0.00012,14.34695]
[1776952617740,40.7,77486.71,0.06,0.18526,0.00012,14.34255]
[1776952617922,40.7,77486.71,0.06,0.18526,0.00012,14.34255]
[1776952617958,40.7,77474.1,0.06,0.18372,0.00012,14.26597]
[1776952620749,40.7,77468.52,0.06,0.18303,0.00012,14.23158]
[1776952622009,40.7,77469.19,0.06,0.18311,0.00012,14.23558]
[1776952622016,40.7,77469.19,0.06,0.18311,0.00012,14.23558]
[1776952622454,40.7,77469.19,0.06,0.18311,0.00012,14.23558]
[1776952622626,40.7,77467.87,0.06,0.18294,0.00012,14.22737]
[1776952626095,40.7,77480.04,0.06,0.18442,0.00012,14.30098]
[1776952629720,40.69,77486.25,0.06,0.18516,0.00012,14.33774]
[1776952629900,40.69,77486.25,0.06,0.18516,0.00012,14.33774]
[1776952630468,40.69,77478.29,0.06,0.18418,0.00012,14.28896]
[1776952630807,40.69,77478.29,0.06,0.18418,0.00012,14.28896]
[1776952630857,40.69,77470.04,0.06,0.18317,0.00012,14.23887]
[1776952631855,40.69,77470.04,0.06,0.18317,0.00012,14.23887]
[1776952631926,40.69,77469.62,0.06,0.18312,0.00012,14.23614]
[1776952633725,40.69,77467.87,0.06,0.1829,0.00012,14.22527]
[1776952633807,40.69,77467.87,0.06,0.1829,0.00012,14.22527]
[1776952634734,40.69,77473.57,0.06,0.18359,0.00012,14.25989]
[1776952635704,40.69,77474.97,0.06,0.18376,0.00012,14.26828]
[1776952636313,40.69,77474.97,0.06,0.18376,0.00012,14.26828]
[1776952636400,40.69,77474.97,0.06,0.18376,0.00012,14.26828]
[1776952636435,40.69,77474.97,0.06,0.18376,0.00012,14.26828]
[1776952636473,40.69,77480.47,0.06,0.18442,0.00012,14.3012]
[1776952637676,40.69,77494.09,0.06,0.18609,0.00012,14.3838]
[1776952639420,40.69,77501.91,0.06,0.18704,0.00012,14.43087]
[1776952644400,40.69,77497.49,0.06,0.18648,0.00012,14.40327]
[1776952649759,40.68,77501.8,0.06,0.18698,0.00012,14.4281]
[1776952650999,40.68,77501.8,0.06,0.18698,0.00012,14.4281]
[1776952652506,40.68,77506.29,0.06,0.18747,0.00012,14.44945]
[1776952654710,40.68,77505.58,0.06,0.18737,0.00012,14.44449]
[1776952656570,40.67,77506.46,0.06,0.18747,0.00012,14.4492]
[1776952657261,40.67,77506.46,0.06,0.18747,0.00012,14.4492]
[1776952658251,40.67,77508.41,0.06,0.18769,0.00012,14.46038]
[1776952659224,40.67,77511.61,0.06,0.18808,0.00012,14.47944]
[1776952661001,40.67,77512.66,0.06,0.1882,0.00012,14.48544]
[1776952662662,40.67,77511.31,0.06,0.18802,0.00012,14.47655]
[1776952665623,40.66,77514.71,0.06,0.18842,0.00012,14.49607]
[1776952666727,40.66,77513.98,0.06,0.18832,0.00012,14.49129]
[1776952669282,40.66,77512.37,0.06,0.18811,0.00012,14.48085]
[1776952669492,40.66,77512.37,0.06,0.18811,0.00012,14.48085]
[1776952672960,40.66,77517.93,0.06,0.18877,0.00012,14.51317]
[1776952674495,40.65,77519.14,0.06,0.1889,0.00012,14.51976]
[1776952674511,40.65,77519.14,0.06,0.1889,0.00012,14.51976]
[1776952674524,40.65,77519.14,0.06,0.1889,0.00012,14.51976]
[1776952674646,40.65,77519.26,0.06,0.18891,0.00012,14.52011]
[1776952674803,40.65,77519.26,0.06,0.18891,0.00012,14.52011]
[1776952675140,40.65,77526.21,0.06,0.18977,0.00012,14.56217]
[1776952675695,40.65,77526.21,0.06,0.18977,0.00012,14.56217]
[1776952676093,40.65,77526.21,0.06,0.18977,0.00012,14.56217]
[1776952676195,40.64,77534.5,0.06,0.19073,0.00012,14.60904]
[1776952676565,40.64,77534.5,0.06,0.19073,0.00012,14.60904]
[1776952676667,40.64,77534.5,0.06,0.19073,0.00012,14.60904]
[1776952676752,40.64,77534.5,0.06,0.19073,0.00012,14.60904]
[1776952676974,40.64,77542.87,0.06,0.19178,0.00013,14.65963]
[1776952679053,40.64,77543.19,0.06,0.1918,0.00013,14.66081]
[1776952680145,40.64,77546.85,0.06,0.19225,0.00013,14.6825]
[1776952681004,40.63,77544.28,0.06,0.19192,0.00013,14.66655]
[1776952681700,40.63,77544.75,0.06,0.19197,0.00013,14.66896]
[1776952688289,40.59,77541.51,0.06,0.1913,0.00012,14.63693]
[1776952690320,40.58,77544.5,0.06,0.19165,0.00013,14.65392]
[1776952690517,40.58,77544.5,0.06,0.19165,0.00013,14.65392]
[1776952690560,40.58,77547.02,0.06,0.19196,0.00013,14.66878]
[1776952690685,40.58,77547.02,0.06,0.19196,0.00013,14.66878]
[1776952691316,40.58,77547.02,0.06,0.19196,0.00013,14.66878]
[1776952691323,40.58,77555.09,0.06,0.19296,0.00013,14.71718]
[1776952693206,40.57,77555.09,0.06,0.19288,0.00013,14.71326]
[1776952693727,40.57,77561.99,0.06,0.19374,0.00013,14.75451]
[1776952694068,40.57,77561.99,0.06,0.19374,0.00013,14.75451]
[1776952694891,40.57,77561.99,0.06,0.19374,0.00013,14.75451]
[1776952695191,40.57,77561.99,0.06,0.19374,0.00013,14.75451]
[1776952695262,40.56,77563.86,0.06,0.19395,0.00013,14.76484]
[1776952696794,40.56,77564.16,0.06,0.19398,0.00013,14.76615]
[1776952696838,40.56,77564.16,0.06,0.19398,0.00013,14.76615]
[1776952697159,40.56,77564.16,0.06,0.19398,0.00013,14.76615]
[1776952697240,40.56,77564.16,0.06,0.19398,0.00013,14.76615]
[1776952697313,40.56,77564.16,0.06,0.19398,0.00013,14.76615]
[1776952697514,40.56,77564.16,0.06,0.19398,0.00013,14.76615]
[1776952697524,40.56,77558.1,0.06,0.1932,0.00013,14.72902]
[1776952697620,40.56,77558.1,0.06,0.1932,0.00013,14.72902]
[1776952697798,40.56,77558.1,0.06,0.1932,0.00013,14.72902]
[1776952697864,40.56,77558.1,0.06,0.1932,0.00013,14.72902]
[1776952698094,40.56,77558.1,0.06,0.1932,0.00013,14.72902]
[1776952699222,40.56,77558.1,0.06,0.1932,0.00013,14.72902]
[1776952699263,40.56,77558.1,0.06,0.1932,0.00013,14.72902]
[1776952700393,40.56,77561.54,0.06,0.19362,0.00013,14.74886]
[1776952701334,40.55,77561.01,0.06,0.19354,0.00013,14.74517]
[1776952702587,40.54,77559.31,0.06,0.19321,0.00013,14.72957]
[1776952702640,40.54,77559.31,0.06,0.19321,0.00013,14.72957]
[1776952703333,40.54,77559.31,0.06,0.19321,0.00013,14.72957]
[1776952705154,40.5,77562.65,0.06,0.19344,0.00013,14.74073]
[1776952705251,40.5,77562.65,0.06,0.19344,0.00013,14.74073]
[1776952705373,40.5,77562.65,0.06,0.19344,0.00013,14.74073]
[1776952705824,40.49,77567.14,0.06,0.19391,0.00013,14.76339]
[1776952705995,40.49,77567.14,0.06,0.19391,0.00013,14.76339]
[1776952706241,40.49,77567.14,0.06,0.19391,0.00013,14.76339]
[1776952706425,40.49,77567.14,0.06,0.19391,0.00013,14.76339]
[1776952706476,40.49,77581.07,0.06,0.19567,0.00013,14.84761]
[1776952707974,40.47,77581.07,0.06,0.19557,0.00013,14.84286]
[1776952708035,40.47,77581.07,0.06,0.19557,0.00013,14.84286]
[1776952708044,40.47,77581.07,0.06,0.19557,0.00013,14.84286]
[1776952708083,40.47,77581.07,0.06,0.19557,0.00013,14.84286]
[1776952708175,40.47,77567.33,0.06,0.19383,0.00013,14.75975]
[1776952708780,40.47,77567.33,0.06,0.19383,0.00013,14.75975]
[1776952710181,40.47,77567.33,0.06,0.19382,0.00013,14.75929]
[1776952711572,40.47,77565.69,0.06,0.19355,0.00013,14.74386]
[1776952713548,40.47,77563.93,0.06,0.19333,0.00013,14.73291]
[1776952715720,40.46,77561.64,0.06,0.19303,0.00013,14.71851]
[1776952718990,40.46,77558.18,0.06,0.19256,0.00013,14.69608]
[1776952720989,40.46,77556.38,0.06,0.19232,0.00013,14.68439]
[1776952721263,40.46,77556.44,0.06,0.19231,0.00013,14.68437]
[1776952721757,40.46,77556.44,0.06,0.19231,0.00013,14.68437]
[1776952721852,40.46,77556.44,0.06,0.19231,0.00013,14.68437]
[1776952722031,40.46,77556.44,0.06,0.19231,0.00013,14.68437]
[1776952722170,40.46,77556.44,0.06,0.19231,0.00013,14.68437]
[1776952722267,40.46,77556.44,0.06,0.19231,0.00013,14.68437]
[1776952722388,40.44,77542.17,0.06,0.19044,0.00013,14.59396]
[1776952722776,40.44,77542.17,0.06,0.19044,0.00013,14.59396]
[1776952722966,40.44,77542.17,0.06,0.19044,0.00013,14.59396]
[1776952723223,40.44,77542.17,0.06,0.19044,0.00013,14.59396]
[1776952723574,40.44,77541.88,0.06,0.19041,0.00013,14.5922]
[1776952723670,40.44,77541.88,0.06,0.19041,0.00013,14.5922]
[1776952724286,40.42,77527.26,0.06,0.18848,0.00012,14.49823]
[1776952725117,40.42,77527.26,0.06,0.18848,0.00012,14.49823]
[1776952725127,40.42,77527.26,0.06,0.18848,0.00012,14.49823]
[1776952725294,40.42,77516.99,0.06,0.18719,0.00012,14.43535]
[1776952730327,40.42,77514.86,0.06,0.18691,0.00012,14.42128]
[1776952733684,40.42,77516.16,0.06,0.18706,0.00012,14.4286]
[1776952733933,40.42,77516.16,0.06,0.18706,0.00012,14.4286]
[1776952734222,40.42,77516.16,0.06,0.18706,0.00012,14.4286]
[1776952734488,40.42,77517.13,0.06,0.18717,0.00012,14.43409]
[1776952735149,40.42,77517.13,0.06,0.18717,0.00012,14.43409]
[1776952735589,40.42,77517.13,0.06,0.18717,0.00012,14.43409]
[1776952735825,40.42,77517.13,0.06,0.18717,0.00012,14.43409]
[1776952735873,40.42,77517.13,0.06,0.18717,0.00012,14.43409]
[1776952736090,40.42,77517.13,0.06,0.18717,0.00012,14.43409]
[1776952736316,40.42,77517.13,0.06,0.18717,0.00012,14.43409]
[1776952736374,40.42,77520.18,0.06,0.18754,0.00012,14.45246]
[1776952737238,40.42,77520.18,0.06,0.18754,0.00012,14.45246]
[1776952737483,40.42,77520.18,0.06,0.18754,0.00012,14.45246]
[1776952737539,40.42,77520.18,0.06,0.18754,0.00012,14.45246]
[1776952737578,40.42,77520.18,0.06,0.18754,0.00012,14.45246]
[1776952737687,40.41,77522.92,0.06,0.18788,0.00012,14.46891]
[1776952737696,40.41,77522.92,0.06,0.18788,0.00012,14.46891]
[1776952737902,40.41,77522.92,0.06,0.18788,0.00012,14.46891]
[1776952737921,40.41,77522.92,0.06,0.18788,0.00012,14.46891]
[1776952737977,40.41,77522.92,0.06,0.18788,0.00012,14.46891]
[1776952738394,40.41,77522.92,0.06,0.18788,0.00012,14.46891]
[1776952740468,40.41,77515.48,0.06,0.18694,0.00012,14.42303]
[1776952740486,40.41,77515.48,0.06,0.18694,0.00012,14.42303]
[1776952741409,40.41,77516.24,0.06,0.18703,0.00012,14.42746]
[1776952741417,40.41,77546.74,0.06,0.19083,0.00013,14.61315]
[1776952741638,40.41,77546.74,0.06,0.19083,0.00013,14.61315]
[1776952741730,40.41,77546.74,0.06,0.19083,0.00013,14.61315]
[1776952742128,40.41,77546.74,0.06,0.19083,0.00013,14.61315]
[1776952742414,40.41,77546.13,0.06,0.19074,0.00013,14.60869]
[1776952743460,40.41,77558.38,0.06,0.19227,0.00013,14.68284]
[1776952743749,40.41,77558.38,0.06,0.19227,0.00013,14.68284]
[1776952743806,40.41,77558.38,0.06,0.19227,0.00013,14.68284]
[1776952743886,40.41,77558.38,0.06,0.19227,0.00013,14.68284]
[1776952743915,40.41,77558.38,0.06,0.19227,0.00013,14.68284]
[1776952744425,40.41,77559.86,0.06,0.19245,0.00013,14.69146]
[1776952744604,40.41,77559.86,0.06,0.19245,0.00013,14.69146]
[1776952745261,40.41,77559.86,0.06,0.19245,0.00013,14.69146]
[1776952745314,40.41,77559.86,0.06,0.19245,0.00013,14.69146]
[1776952745682,40.41,77553.5,0.06,0.19164,0.00013,14.65246]
[1776952747313,40.4,77546.17,0.06,0.19072,0.00013,14.60757]
[1776952747356,40.4,77546.17,0.06,0.19072,0.00013,14.60757]
[1776952747448,40.4,77545.94,0.06,0.19068,0.00013,14.60589]
[1776952748477,40.4,77545.94,0.06,0.19068,0.00013,14.60589]
[1776952750702,40.4,77548.71,0.06,0.19101,0.00013,14.62178]
[1776952750840,40.4,77548.71,0.06,0.19101,0.00013,14.62178]
[1776952750897,40.4,77548.71,0.06,0.19101,0.00013,14.62178]
[1776952751475,40.4,77547.79,0.06,0.19089,0.00013,14.61588]
[1776952753965,40.4,77544.56,0.06,0.19047,0.00013,14.59565]
[1776952754011,40.4,77544.56,0.06,0.19047,0.00013,14.59565]
[1776952754025,40.4,77544.56,0.06,0.19047,0.00013,14.59565]
[1776952754084,40.4,77544.56,0.06,0.19047,0.00013,14.59565]
[1776952754498,40.4,77542.06,0.06,0.19015,0.00013,14.58016]
[1776952756259,40.4,77541.33,0.06,0.19005,0.00013,14.57546]
[1776952759899,40.39,77531.07,0.06,0.18875,0.00012,14.51193]
[1776952761580,40.39,77529.47,0.06,0.18855,0.00012,14.50189]
[1776952762296,40.39,77524.94,0.06,0.18798,0.00012,14.47401]
[1776952762343,40.39,77524.94,0.06,0.18798,0.00012,14.47401]
[1776952762644,40.39,77526.13,0.06,0.18812,0.00012,14.48101]
[1776952762661,40.39,77526.13,0.06,0.18812,0.00012,14.48101]
[1776952763331,40.39,77526.13,0.06,0.18812,0.00012,14.48101]
[1776952763559,40.39,77531.87,0.06,0.18883,0.00012,14.51574]
[1776952764308,40.39,77531.87,0.06,0.18883,0.00012,14.51574]
[1776952764566,40.39,77540.31,0.06,0.18988,0.00013,14.56684]
[1776952766988,40.38,77540.0,0.06,0.18982,0.00013,14.56422]
[1776952767952,40.38,77537.59,0.06,0.18951,0.00012,14.54917]
[1776952771479,40.38,77536.19,0.06,0.18932,0.00012,14.5397]
[1776952776518,40.38,77533.08,0.06,0.18886,0.00012,14.51461]
[1776952778524,40.37,77531.65,0.06,0.18867,0.00012,14.50513]
[1776952779542,40.37,77531.15,0.06,0.1886,0.00012,14.50176]
[1776952779663,40.37,77531.46,0.06,0.18863,0.00012,14.50334]
[1776952779902,40.37,77531.46,0.06,0.18863,0.00012,14.50334]
[1776952779953,40.37,77531.46,0.06,0.18863,0.00012,14.50334]
[1776952780576,40.37,77531.46,0.06,0.18863,0.00012,14.50334]
[1776952779970,40.37,77534.31,0.06,0.18898,0.00012,14.52071]
[1776952780680,40.37,77534.31,0.06,0.18898,0.00012,14.5204]
[1776952782407,40.37,77534.31,0.06,0.18898,0.00012,14.5204]
[1776952782458,40.37,77542.46,0.06,0.18999,0.00013,14.56953]
[1776952784629,40.37,77542.61,0.06,0.19,0.00013,14.57044]
[1776952784715,40.37,77539.92,0.06,0.18966,0.00013,14.55349]
[1776952788721,40.36,77541.04,0.06,0.18978,0.00013,14.55949]
[1776952789037,40.36,77541.34,0.06,0.18981,0.00013,14.56104]
[1776952794778,40.36,77539.52,0.06,0.18954,0.00013,14.5482]
[1776952800000,40.35,77538.02,0.06,0.18933,0.00012,14.5379]
[1776952800131,40.35,77538.02,0.06,0.18933,0.00012,14.5379]
[1776952800362,40.35,77538.02,0.06,0.18933,0.00012,14.5379]
[1776952800401,40.35,77538.02,0.06,0.18933,0.00012,14.5379]
[1776952800426,40.35,77535.74,0.06,0.18904,0.00012,14.52373]
[1776952800924,40.35,77535.74,0.06,0.18904,0.00012,14.52373]
[1776952801601,40.35,77535.74,0.06,0.18904,0.00012,14.52373]
[1776952801664,40.35,77525.64,0.06,0.18778,0.00012,14.46186]
[1776952802367,40.35,77513.6,0.06,0.18628,0.00012,14.38834]
[1776952802967,40.35,77513.6,0.06,0.18628,0.00012,14.38834]
[1776952803130,40.35,77513.6,0.06,0.18628,0.00012,14.38834]
[1776952803144,40.35,77513.6,0.06,0.18628,0.00012,14.38834]
[1776952803615,40.35,77513.6,0.06,0.18628,0.00012,14.38834]
[1776952803264,40.35,77504.44,0.06,0.18514,0.00012,14.33165]
[1776952803750,40.35,77504.44,0.06,0.18514,0.00012,14.33165]
[1776952803797,40.35,77504.44,0.06,0.18514,0.00012,14.33165]
[1776952804437,40.35,77488.31,0.06,0.18315,0.00012,14.23255]
[1776952804975,40.35,77488.31,0.06,0.18315,0.00012,14.23255]
[1776952805697,40.35,77480.82,0.06,0.18223,0.00012,14.18667]
[1776952805843,40.35,77480.82,0.06,0.18223,0.00012,14.18667]
[1776952805961,40.35,77480.82,0.06,0.18223,0.00012,14.18667]
[1776952806109,40.35,77480.82,0.06,0.18223,0.00012,14.18667]
[1776952806178,40.35,77480.82,0.06,0.18223,0.00012,14.18667]
[1776952806189,40.35,77480.82,0.06,0.18223,0.00012,14.18667]
[1776952806198,40.35,77479.35,0.06,0.18205,0.00012,14.17761]
[1776952806863,40.35,77479.35,0.06,0.18205,0.00012,14.17761]
[1776952807891,40.35,77481.09,0.06,0.18226,0.00012,14.18796]
[1776952808084,40.35,77481.09,0.06,0.18226,0.00012,14.18796]
[1776952808117,40.34,77483.92,0.06,0.1826,0.00012,14.20499]
[1776952809974,40.33,77496.5,0.06,0.18407,0.00012,14.27853]
[1776952812395,40.31,77494.02,0.06,0.1836,0.00012,14.25539]
[1776952812521,40.31,77494.02,0.06,0.1836,0.00012,14.25539]
[1776952812580,40.31,77508.3,0.06,0.18536,0.00012,14.34284]
[1776952812972,40.31,77508.3,0.06,0.18536,0.00012,14.34284]
[1776952813078,40.31,77508.3,0.06,0.18536,0.00012,14.34284]
[1776952813238,40.31,77508.3,0.06,0.18536,0.00012,14.34284]
[1776952813462,40.31,77508.3,0.06,0.18536,0.00012,14.34284]
[1776952813674,40.3,77519.96,0.06,0.18678,0.00012,14.41345]
[1776952814063,40.3,77519.96,0.06,0.18678,0.00012,14.41345]
[1776952814119,40.3,77523.36,0.06,0.18721,0.00012,14.43423]
[1776952815214,40.3,77523.36,0.06,0.18721,0.00012,14.43423]
[1776952815257,40.3,77522.57,0.06,0.1871,0.00012,14.42915]
[1776952817193,40.3,77522.57,0.06,0.1871,0.00012,14.42915]
[1776952817211,40.3,77532.41,0.06,0.18832,0.00012,14.48872]
[1776952818241,40.3,77532.41,0.06,0.18832,0.00012,14.48872]
[1776952818378,40.3,77532.41,0.06,0.18832,0.00012,14.48872]
[1776952818589,40.3,77532.41,0.06,0.18832,0.00012,14.48872]
[1776952818797,40.3,77532.66,0.06,0.18834,0.00012,14.48991]
[1776952818980,40.3,77532.66,0.06,0.18834,0.00012,14.48991]
[1776952821560,40.3,77536.2,0.06,0.18877,0.00012,14.511]
[1776952822607,40.3,77539.46,0.06,0.18917,0.00013,14.53069]
[1776952822703,40.3,77538.66,0.06,0.18907,0.00013,14.5256]
[1776952823193,40.3,77538.66,0.06,0.18907,0.00013,14.5256]
[1776952825477,40.29,77532.91,0.06,0.18834,0.00012,14.48991]
[1776952825497,40.29,77532.91,0.06,0.18834,0.00012,14.48991]
[1776952825570,40.29,77522.47,0.06,0.18703,0.00012,14.42579]
[1776952828087,40.29,77525.56,0.06,0.18741,0.00012,14.44421]
[1776952829971,40.29,77524.57,0.06,0.18727,0.00012,14.43762]
[1776952830079,40.29,77524.57,0.06,0.18727,0.00012,14.43762]
[1776952830173,40.29,77512.42,0.06,0.18577,0.00012,14.3633]
[1776952831481,40.29,77512.42,0.06,0.18577,0.00012,14.3633]
[1776952831577,40.29,77505.26,0.06,0.18482,0.00012,14.31378]
[1776952832424,40.29,77505.26,0.06,0.18482,0.00012,14.31378]
[1776952833490,40.29,77506.74,0.06,0.185,0.00012,14.32268]
[1776952835311,40.29,77500.09,0.06,0.18418,0.00012,14.28174]
[1776952835444,40.29,77497.37,0.06,0.18384,0.00012,14.26498]
[1776952837605,40.29,77486.92,0.06,0.18255,0.00012,14.20063]
[1776952839001,40.29,77486.92,0.06,0.18255,0.00012,14.20046]
[1776952839948,40.28,77486.67,0.06,0.18252,0.00012,14.1988]
[1776952842320,40.28,77473.13,0.06,0.18085,0.00012,14.11534]
[1776952845178,40.28,77473.4,0.06,0.18089,0.00012,14.11695]
[1776952845297,40.28,77473.4,0.06,0.18089,0.00012,14.11695]
[1776952845855,40.28,77473.99,0.06,0.18096,0.00012,14.12053]
[1776952845894,40.28,77473.99,0.06,0.18096,0.00012,14.12053]
[1776952851617,40.28,77474.44,0.06,0.18101,0.00012,14.12312]
[1776952854216,40.28,77470.54,0.06,0.18053,0.00012,14.09916]
[1776952854304,40.28,77473.91,0.06,0.18094,0.00012,14.11983]
[1776952859911,40.28,77470.15,0.06,0.18048,0.00012,14.09667]
[1776952860265,40.28,77468.54,0.06,0.18029,0.00012,14.08678]
[1776952862203,40.28,77474.75,0.06,0.18105,0.00012,14.12497]
[1776952862301,40.28,77471.27,0.06,0.18062,0.00012,14.1036]
[1776952862800,40.28,77471.27,0.06,0.18062,0.00012,14.1036]
[1776952864362,40.28,77471.27,0.06,0.18062,0.00012,14.10357]
[1776952864581,40.28,77471.27,0.06,0.18062,0.00012,14.10357]
[1776952864629,40.28,77468.78,0.06,0.18032,0.00012,14.08828]
[1776952864920,40.28,77468.78,0.06,0.18032,0.00012,14.08828]
[1776952867473,40.28,77463.88,0.06,0.17972,0.00012,14.05803]
[1776952867540,40.28,77463.88,0.06,0.17972,0.00012,14.05803]
[1776952867638,40.28,77471.86,0.06,0.18069,0.00012,14.10685]
[1776952868663,40.28,77471.86,0.06,0.18069,0.00012,14.10685]
[1776952869039,40.28,77471.86,0.06,0.18069,0.00012,14.10685]
[1776952870262,40.28,77474.87,0.06,0.18105,0.00012,14.12518]
[1776952871076,40.28,77480.31,0.06,0.18171,0.00012,14.15841]
[1776952871367,40.28,77480.31,0.06,0.18171,0.00012,14.15841]
[1776952871582,40.28,77480.31,0.06,0.18171,0.00012,14.15841]
[1776952871705,40.28,77480.31,0.06,0.18171,0.00012,14.15841]
[1776952872034,40.28,77482.8,0.06,0.18201,0.00012,14.17348]
[1776952872101,40.28,77482.8,0.06,0.18201,0.00012,14.17348]
[1776952872652,40.28,77489.16,0.06,0.18278,0.00012,14.21229]
[1776952872814,40.28,77489.16,0.06,0.18278,0.00012,14.21229]
[1776952873272,40.28,77489.16,0.06,0.18278,0.00012,14.21229]
[1776952873694,40.28,77489.16,0.06,0.18278,0.00012,14.21229]
[1776952873700,40.28,77489.87,0.06,0.18287,0.00012,14.21658]
[1776952874688,40.28,77489.87,0.06,0.18287,0.00012,14.21658]
[1776952876578,40.28,77490.83,0.06,0.18298,0.00012,14.22222]
[1776952877041,40.28,77486.32,0.06,0.18243,0.00012,14.19442]
[1776952877526,40.28,77486.32,0.06,0.18243,0.00012,14.19442]
[1776952878126,40.28,77481.03,0.06,0.18178,0.00012,14.16182]
[1776952878343,40.28,77481.03,0.06,0.18178,0.00012,14.16182]
[1776952880335,40.28,77473.47,0.06,0.18085,0.00012,14.11507]
[1776952882334,40.27,77471.16,0.06,0.18056,0.00012,14.10056]
[1776952882994,40.27,77471.16,0.06,0.18056,0.00012,14.10042]
[1776952884188,40.27,77473.01,0.06,0.18078,0.00012,14.11164]
[1776952886162,40.27,77473.34,0.06,0.18081,0.00012,14.11336]
[1776952886685,40.27,77473.34,0.06,0.18081,0.00012,14.11336]
[1776952889274,40.27,77471.97,0.06,0.18064,0.00012,14.10447]
[1776952891030,40.27,77470.36,0.06,0.18043,0.00012,14.09429]
[1776952891064,40.27,77470.36,0.06,0.18043,0.00012,14.09429]
[1776952891138,40.27,77470.36,0.06,0.18043,0.00012,14.09429]
[1776952892959,40.27,77478.03,0.06,0.18131,0.00012,14.1358]
[1776952893031,40.27,77478.03,0.06,0.18131,0.00012,14.1358]
[1776952893097,40.27,77478.03,0.06,0.18131,0.00012,14.1358]
[1776952893123,40.27,77478.03,0.06,0.18131,0.00012,14.1358]
[1776952893538,40.27,77478.03,0.06,0.18131,0.00012,14.1358]
[1776952896303,40.27,77472.65,0.06,0.18065,0.00012,14.1024]
[1776952897839,40.27,77474.43,0.06,0.18086,0.00012,14.1129]
[1776952898533,40.27,77474.9,0.06,0.18091,0.00012,14.11579]
[1776952899305,40.27,77474.9,0.06,0.18091,0.00012,14.11579]
[1776952899319,40.27,77474.9,0.06,0.18091,0.00012,14.11579]
[1776952899414,40.27,77474.9,0.06,0.18091,0.00012,14.11579]
[1776952899453,40.27,77474.9,0.06,0.18091,0.00012,14.11579]
[1776952899514,40.27,77474.9,0.06,0.18091,0.00012,14.11579]
[1776952899597,40.27,77468.83,0.06,0.18017,0.00012,14.07833]
[1776952899949,40.27,77468.83,0.06,0.18017,0.00012,14.07833]
[1776952899984,40.27,77468.83,0.06,0.18017,0.00012,14.07833]
[1776952900672,40.27,77468.83,0.06,0.18017,0.00012,14.07833]
[1776952906590,40.26,77456.96,0.06,0.17872,0.00012,14.00484]
[1776952908007,40.26,77459.11,0.06,0.17898,0.00012,14.01804]
[1776952908154,40.26,77459.11,0.06,0.17898,0.00012,14.01804]
[1776952908227,40.26,77459.11,0.06,0.17898,0.00012,14.01804]
[1776952908396,40.26,77459.11,0.06,0.17898,0.00012,14.01804]
[1776952908474,40.26,77459.11,0.06,0.17898,0.00012,14.01804]
[1776952908584,40.26,77459.11,0.06,0.17898,0.00012,14.01804]
[1776952908644,40.26,77467.96,0.06,0.18005,0.00012,14.07242]
[1776952908803,40.26,77467.96,0.06,0.18005,0.00012,14.07242]
[1776952908821,40.26,77467.96,0.06,0.18005,0.00012,14.07242]
[1776952909313,40.26,77467.96,0.06,0.18005,0.00012,14.07242]
[1776952909611,40.26,77467.95,0.06,0.18005,0.00012,14.07241]
[1776952910627,40.26,77482.18,0.06,0.18179,0.00012,14.15979]
[1776952911564,40.26,77482.18,0.06,0.18179,0.00012,14.15979]
[1776952911651,40.26,77477.64,0.06,0.18123,0.00012,14.13185]
[1776952912670,40.26,77477.64,0.06,0.18123,0.00012,14.13185]
[1776952915213,40.26,77473.53,0.06,0.18073,0.00012,14.10654]
[1776952917244,40.26,77478.92,0.06,0.18139,0.00012,14.13958]
[1776952917669,40.26,77481.38,0.06,0.18169,0.00012,14.15461]
[1776952917909,40.26,77481.38,0.06,0.18169,0.00012,14.15461]
[1776952918339,40.26,77481.38,0.06,0.18169,0.00012,14.15461]
[1776952918675,40.26,77482.5,0.06,0.18182,0.00012,14.1614]
[1776952919092,40.26,77482.5,0.06,0.18182,0.00012,14.1614]
[1776952919683,40.26,77483.14,0.06,0.1819,0.00012,14.16523]
[1776952920508,40.26,77483.14,0.06,0.1819,0.00012,14.16523]
[1776952921206,40.26,77483.03,0.06,0.18188,0.00012,14.16445]
[1776952921330,40.26,77483.03,0.06,0.18188,0.00012,14.16445]
[1776952921695,40.26,77478.63,0.06,0.18134,0.00012,14.13733]
[1776952922703,40.26,77469.72,0.06,0.18025,0.00012,14.08242]
[1776952923063,40.26,77469.72,0.06,0.18025,0.00012,14.08242]
[1776952923178,40.26,77469.72,0.06,0.18025,0.00012,14.08242]
[1776952923745,40.26,77471.37,0.06,0.18045,0.00012,14.0924]
[1776952924835,40.26,77471.37,0.06,0.18045,0.00012,14.09222]
[1776952924994,40.26,77471.37,0.06,0.18045,0.00012,14.09222]
[1776952925399,40.26,77471.37,0.06,0.18045,0.00012,14.09222]
[1776952925537,40.26,77471.37,0.06,0.18045,0.00012,14.09222]
[1776952926227,40.26,77473.19,0.06,0.18067,0.00012,14.10335]
[1776952926241,40.26,77473.19,0.06,0.18067,0.00012,14.10335]
[1776952926285,40.26,77473.19,0.06,0.18067,0.00012,14.10335]
[1776952926398,40.26,77473.19,0.06,0.18067,0.00012,14.10335]
[1776952926421,40.26,77473.19,0.06,0.18067,0.00012,14.10335]
[1776952926730,40.26,77477.89,0.06,0.18124,0.00012,14.13213]
[1776952926862,40.26,77477.89,0.06,0.18124,0.00012,14.13213]
[1776952926911,40.26,77477.89,0.06,0.18124,0.00012,14.13213]
[1776952928801,40.26,77471.47,0.06,0.18045,0.00012,14.09249]
[1776952928937,40.26,77469.69,0.06,0.18023,0.00012,14.08139]
[1776952929184,40.26,77469.69,0.06,0.18023,0.00012,14.08139]
[1776952929362,40.26,77469.69,0.06,0.18023,0.00012,14.08139]
[1776952930779,40.26,77464.33,0.06,0.17958,0.00012,14.04831]
[1776952931030,40.26,77461.65,0.06,0.17925,0.00012,14.03183]
[1776952931600,40.26,77461.65,0.06,0.17925,0.00012,14.03183]
[1776952931738,40.26,77461.65,0.06,0.17925,0.00012,14.03183]
[1776952931814,40.26,77444.01,0.06,0.17712,0.00012,13.92316]
[1776952932320,40.26,77444.01,0.06,0.17712,0.00012,13.92316]
[1776952932399,40.26,77444.01,0.06,0.17712,0.00012,13.92316]
[1776952932601,40.26,77444.01,0.06,0.17712,0.00012,13.92316]
[1776952932690,40.26,77444.01,0.06,0.17712,0.00012,13.92316]
[1776952932774,40.26,77444.01,0.06,0.17712,0.00012,13.92316]
[1776952932865,40.26,77444.01,0.06,0.17712,0.00012,13.92316]
[1776952932853,40.26,77436.12,0.06,0.17617,0.00012,13.87457]
[1776952933276,40.26,77436.12,0.06,0.17617,0.00012,13.87457]
[1776952933860,40.26,77436.12,0.06,0.17617,0.00012,13.87457]
[1776952934742,40.26,77436.12,0.06,0.17616,0.00012,13.87428]
[1776952936446,40.26,77431.99,0.06,0.17566,0.00012,13.84856]
[1776952936810,40.26,77430.91,0.06,0.17553,0.00012,13.84171]
[1776952937058,40.26,77430.91,0.06,0.17553,0.00012,13.84171]
[1776952937510,40.26,77430.91,0.06,0.17553,0.00012,13.84171]
[1776952938469,40.25,77433.62,0.06,0.17585,0.00012,13.85818]
[1776952939417,40.25,77434.1,0.06,0.1759,0.00012,13.86091]
[1776952943468,40.25,77430.03,0.06,0.1754,0.00012,13.83522]
[1776952943570,40.25,77430.03,0.06,0.1754,0.00012,13.83522]
[1776952943663,40.25,77430.03,0.06,0.1754,0.00012,13.83522]
[1776952945669,40.25,77430.65,0.06,0.17547,0.00012,13.83877]
[1776952945757,40.25,77430.65,0.06,0.17547,0.00012,13.83877]
[1776952946330,40.25,77431.71,0.06,0.1756,0.00012,13.84524]
[1776952947593,40.25,77433.74,0.06,0.17584,0.00012,13.85767]
[1776952947887,40.25,77434.95,0.06,0.17598,0.00012,13.86503]
[1776952948020,40.25,77434.95,0.06,0.17598,0.00012,13.86503]
[1776952949302,40.25,77433.16,0.06,0.17577,0.00012,13.85393]
[1776952949582,40.25,77433.16,0.06,0.17577,0.00012,13.85393]
[1776952949664,40.25,77433.16,0.06,0.17577,0.00012,13.85393]
[1776952949904,40.25,77433.16,0.06,0.17577,0.00012,13.85393]
[1776952950233,40.25,77432.14,0.06,0.17564,0.00012,13.84757]
[1776952950271,40.25,77432.14,0.06,0.17564,0.00012,13.84757]
[1776952950359,40.25,77446.73,0.06,0.1774,0.00012,13.93745]
[1776952951886,40.25,77446.73,0.06,0.1774,0.00012,13.93745]
[1776952951829,40.25,77470.53,0.06,0.18023,0.00012,14.0785]
[1776952952080,40.25,77470.53,0.06,0.18023,0.00012,14.0785]
[1776952952234,40.25,77470.53,0.06,0.18023,0.00012,14.0785]
[1776952952938,40.25,77499.0,0.06,0.1837,0.00012,14.25301]
[1776952953183,40.25,77499.0,0.06,0.1837,0.00012,14.25301]
[1776952953521,40.25,77499.0,0.06,0.1837,0.00012,14.25301]
[1776952953661,40.25,77499.0,0.06,0.1837,0.00012,14.25301]
[1776952953760,40.25,77499.0,0.06,0.1837,0.00012,14.25301]
[1776952953868,40.25,77499.0,0.06,0.1837,0.00012,14.25301]
[1776952953950,40.25,77499.78,0.06,0.18379,0.00012,14.25748]
[1776952954046,40.25,77499.78,0.06,0.18379,0.00012,14.25748]
[1776952954140,40.25,77499.78,0.06,0.18379,0.00012,14.25748]
[1776952954167,40.25,77499.78,0.06,0.18379,0.00012,14.25748]
[1776952954259,40.25,77499.78,0.06,0.18379,0.00012,14.25748]
[1776952954354,40.25,77499.78,0.06,0.18379,0.00012,14.25748]
[1776952954705,40.25,77498.1,0.06,0.18358,0.00012,14.2471]
[1776952955904,40.25,77498.1,0.06,0.18358,0.00012,14.2471]
[1776952955947,40.25,77497.97,0.06,0.18357,0.00012,14.2463]
[1776952956117,40.25,77495.71,0.06,0.18329,0.00012,14.23221]
[1776952958363,40.25,77495.71,0.06,0.18328,0.00012,14.23207]
[1776952960533,40.24,77491.11,0.06,0.18271,0.00012,14.20331]
[1776952961154,40.24,77487.77,0.06,0.1823,0.00012,14.1828]
[1776952961232,40.24,77487.77,0.06,0.1823,0.00012,14.1828]
[1776952961260,40.24,77487.77,0.06,0.1823,0.00012,14.1828]
[1776952961445,40.24,77487.77,0.06,0.1823,0.00012,14.1828]
[1776952961734,40.24,77490.57,0.06,0.18263,0.00012,14.19968]
[1776952962383,40.24,77490.57,0.06,0.18263,0.00012,14.19968]
[1776952964131,40.24,77496.11,0.06,0.18331,0.00012,14.23348]
[1776952964482,40.24,77496.11,0.06,0.18331,0.00012,14.23348]
[1776952964571,40.24,77496.11,0.06,0.18331,0.00012,14.23348]
[1776952964730,40.24,77496.11,0.06,0.18331,0.00012,14.23348]
[1776952964789,40.24,77496.11,0.06,0.18331,0.00012,14.23348]
[1776952964972,40.24,77496.03,0.06,0.18329,0.00012,14.23258]
[1776952965035,40.24,77496.03,0.06,0.18329,0.00012,14.23258]
[1776952965673,40.24,77496.03,0.06,0.18329,0.00012,14.23258]
[1776952965806,40.24,77496.03,0.06,0.18329,0.00012,14.23258]
[1776952965833,40.24,77504.03,0.06,0.18427,0.00012,14.28151]
[1776952966236,40.24,77504.03,0.06,0.18427,0.00012,14.28151]
[1776952966340,40.24,77512.51,0.06,0.18532,0.00012,14.33351]
[1776952971509,40.24,77507.86,0.06,0.18473,0.00012,14.30429]
[1776952977375,40.23,77503.43,0.06,0.18417,0.00012,14.27619]
[1776952978120,40.23,77506.66,0.06,0.18456,0.00012,14.29577]
[1776952978263,40.23,77506.66,0.06,0.18456,0.00012,14.29577]
[1776952978306,40.23,77506.66,0.06,0.18456,0.00012,14.29577]
[1776952978324,40.23,77515.42,0.06,0.18564,0.00012,14.34949]
[1776952980344,40.23,77522.47,0.06,0.18652,0.00012,14.39251]
[1776952982166,40.23,77527.61,0.06,0.18715,0.00012,14.42351]
[1776952983522,40.23,77525.22,0.06,0.18684,0.00012,14.40858]
[1776952983628,40.23,77525.22,0.06,0.18684,0.00012,14.40858]
[1776952983874,40.23,77522.6,0.06,0.18651,0.00012,14.39208]
[1776952985413,40.23,77517.17,0.06,0.18583,0.00012,14.35853]
[1776952985440,40.23,77517.17,0.06,0.18583,0.00012,14.35853]
[1776952985536,40.23,77517.17,0.06,0.18583,0.00012,14.35853]
[1776952985584,40.23,77517.17,0.06,0.18583,0.00012,14.35853]
[1776952986289,40.23,77515.08,0.06,0.18556,0.00012,14.34546]
[1776952986303,40.23,77515.08,0.06,0.18556,0.00012,14.34546]
[1776952986353,40.23,77515.08,0.06,0.18556,0.00012,14.34546]
[1776952986660,40.23,77515.08,0.06,0.18556,0.00012,14.34546]
[1776952986749,40.23,77521.64,0.06,0.18638,0.00012,14.38567]
[1776952987035,40.23,77521.64,0.06,0.18638,0.00012,14.38567]
[1776952987801,40.23,77521.64,0.06,0.18638,0.00012,14.38567]
[1776952987856,40.23,77542.09,0.06,0.18892,0.00013,14.51053]
[1776952989320,40.23,77542.09,0.06,0.18892,0.00013,14.51053]
[1776952990505,40.23,77534.94,0.06,0.18802,0.00012,14.46669]
[1776952992250,40.22,77540.04,0.06,0.18866,0.00013,14.49768]
[1776952992381,40.22,77540.04,0.06,0.18866,0.00013,14.49768]
[1776952992585,40.22,77540.04,0.06,0.18866,0.00013,14.49768]
[1776952993477,40.22,77542.94,0.06,0.18901,0.00013,14.51514]
[1776952996257,40.22,77533.01,0.06,0.18777,0.00012,14.45411]
[1776952996278,40.22,77533.01,0.06,0.18777,0.00012,14.45411]
[1776952996355,40.22,77533.01,0.06,0.18777,0.00012,14.45411]
[1776952996362,40.22,77521.17,0.06,0.18629,0.00012,14.38152]
[1776952998419,40.22,77521.17,0.06,0.18629,0.00012,14.38145]
[1776952998486,40.22,77521.17,0.06,0.18629,0.00012,14.38145]
[1776952998585,40.22,77517.65,0.06,0.18585,0.00012,14.35965]
[1776953000422,40.22,77523.3,0.06,0.18655,0.00012,14.39427]
[1776953000484,40.22,77523.3,0.06,0.18655,0.00012,14.39427]
[1776953000500,40.22,77523.3,0.06,0.18655,0.00012,14.39427]
[1776953000551,40.22,77531.3,0.06,0.18755,0.00012,14.44328]
[1776953001727,40.22,77531.3,0.06,0.18755,0.00012,14.44328]
[1776953007319,40.22,77530.7,0.06,0.18746,0.00012,14.43911]
[1776953012352,40.22,77531.11,0.06,0.18746,0.00012,14.43605]
[1776953017389,40.22,77530.41,0.06,0.18736,0.00012,14.43149]
[1776953018673,40.22,77530.41,0.06,0.18736,0.00012,14.43149]
[1776953019347,40.22,77530.88,0.06,0.18742,0.00012,14.43425]
[1776953019415,40.22,77530.88,0.06,0.18742,0.00012,14.43425]
[1776953019494,40.22,77530.88,0.06,0.18742,0.00012,14.43425]
[1776953019925,40.22,77530.88,0.06,0.18742,0.00012,14.43425]
[1776953019779,40.22,77541.23,0.06,0.18871,0.00013,14.49761]
[1776953020407,40.22,77541.23,0.06,0.18871,0.00013,14.49761]
[1776953020579,40.22,77551.98,0.06,0.19006,0.00013,14.56334]
[1776953021941,40.22,77551.98,0.06,0.19006,0.00013,14.56334]
[1776953022402,40.22,77551.98,0.06,0.19006,0.00013,14.56337]
[1776953022472,40.22,77551.98,0.06,0.19006,0.00013,14.56337]
[1776953022817,40.22,77565.86,0.06,0.19181,0.00013,14.6481]
[1776953023157,40.22,77565.86,0.06,0.19181,0.00013,14.6481]
[1776953023191,40.22,77565.86,0.06,0.19181,0.00013,14.6481]
[1776953023285,40.22,77565.86,0.06,0.19181,0.00013,14.6481]
[1776953023927,40.22,77565.86,0.06,0.19181,0.00013,14.6481]
[1776953024396,40.22,77566.94,0.06,0.19195,0.00013,14.65465]
[1776953024452,40.22,77566.94,0.06,0.19195,0.00013,14.65465]
[1776953026123,40.22,77559.22,0.06,0.19097,0.00013,14.60749]
[1776953028929,40.22,77557.35,0.06,0.19073,0.00013,14.59586]
[1776953035107,40.22,77555.05,0.06,0.19044,0.00013,14.58185]
[1776953037043,40.22,77564.52,0.06,0.19164,0.00013,14.63977]
[1776953039931,40.22,77562.85,0.06,0.19143,0.00013,14.62958]
[1776953040765,40.22,77562.85,0.06,0.19143,0.00013,14.62957]
[1776953040799,40.22,77562.85,0.06,0.19143,0.00013,14.62957]
[1776953040837,40.22,77569.7,0.06,0.19229,0.00013,14.67135]
[1776953043552,40.22,77574.59,0.06,0.19292,0.00013,14.70123]
[1776953043652,40.22,77563.82,0.06,0.19155,0.00013,14.63558]
[1776953047283,40.22,77565.76,0.06,0.1918,0.00013,14.64774]
[1776953050285,40.22,77573.61,0.06,0.1928,0.00013,14.69579]
[1776953051699,40.22,77572.57,0.06,0.19267,0.00013,14.68948]
[1776953051885,40.22,77572.57,0.06,0.19267,0.00013,14.68948]
[1776953051889,40.22,77572.57,0.06,0.19267,0.00013,14.68948]
[1776953051895,40.22,77572.57,0.06,0.19267,0.00013,14.68948]
[1776953051975,40.22,77572.57,0.06,0.19267,0.00013,14.68948]
[1776953051989,40.22,77572.57,0.06,0.19267,0.00013,14.68948]
[1776953051981,40.22,77574.55,0.06,0.19292,0.00013,14.70159]
[1776953053386,40.22,77574.55,0.06,0.19292,0.00013,14.70153]
[1776953053625,40.22,77574.55,0.06,0.19292,0.00013,14.70153]
[1776953053715,40.22,77589.1,0.06,0.19477,0.00013,14.79006]
[1776953056463,40.22,77590.18,0.06,0.1949,0.00013,14.79629]
[1776953057679,40.22,77599.07,0.06,0.19603,0.00013,14.8501]
[1776953058029,40.22,77599.07,0.06,0.19603,0.00013,14.8501]
[1776953058341,40.22,77599.07,0.06,0.19603,0.00013,14.8501]
[1776953058420,40.22,77599.07,0.06,0.19603,0.00013,14.8501]
[1776953058461,40.22,77599.07,0.06,0.19603,0.00013,14.8501]
[1776953058708,40.22,77599.07,0.06,0.19603,0.00013,14.8501]
[1776953058972,40.22,77614.36,0.06,0.19799,0.00013,14.94279]
[1776953061451,40.22,77617.43,0.06,0.19839,0.00013,14.96137]
[1776953061708,40.22,77619.88,0.06,0.19871,0.00013,14.97623]
[1776953065554,40.22,77613.73,0.06,0.19791,0.00013,14.93897]
[1776953065674,40.22,77613.73,0.06,0.19791,0.00013,14.93897]
[1776953065711,40.22,77613.73,0.06,0.19791,0.00013,14.93897]
[1776953065758,40.22,77613.73,0.06,0.19791,0.00013,14.939]
[1776953068471,40.22,77608.04,0.06,0.19718,0.00013,14.90457]
[1776953068617,40.22,77608.04,0.06,0.19718,0.00013,14.90457]
[1776953068759,40.22,77608.04,0.06,0.19718,0.00013,14.90457]
[1776953068842,40.22,77608.04,0.06,0.19718,0.00013,14.90457]
[1776953068930,40.22,77608.04,0.06,0.19718,0.00013,14.90457]
[1776953068954,40.22,77608.04,0.06,0.19718,0.00013,14.90457]
[1776953068992,40.22,77608.04,0.06,0.19718,0.00013,14.90457]
[1776953069005,40.22,77603.47,0.06,0.1966,0.00013,14.8769]
[1776953069662,40.22,77603.47,0.06,0.1966,0.00013,14.8769]
[1776953069808,40.22,77593.37,0.06,0.19531,0.00013,14.81554]
[1776953072397,40.22,77592.76,0.06,0.19518,0.00013,14.80666]
[1776953072785,40.22,77591.78,0.06,0.19506,0.00013,14.80075]
[1776953073093,40.22,77591.78,0.06,0.19506,0.00013,14.80075]
[1776953073109,40.22,77591.78,0.06,0.19506,0.00013,14.80075]
[1776953075982,40.22,77597.55,0.06,0.1958,0.00013,14.83598]
[1776953078388,40.22,77599.17,0.06,0.19601,0.00013,14.84593]
[1776953081403,40.22,77593.08,0.06,0.19523,0.00013,14.80907]
[1776953081587,40.22,77593.08,0.06,0.19523,0.00013,14.80907]
[1776953081849,40.22,77593.23,0.06,0.19525,0.00013,14.81006]
[1776953082897,40.22,77578.83,0.06,0.19342,0.00013,14.72249]
[1776953083733,40.22,77578.83,0.06,0.19342,0.00013,14.72249]
[1776953083980,40.22,77572.71,0.06,0.19264,0.00013,14.68533]
[1776953085269,40.22,77572.71,0.06,0.19265,0.00013,14.68553]
[1776953085941,40.22,77572.71,0.06,0.19265,0.00013,14.68553]
[1776953086709,40.22,77567.24,0.06,0.19196,0.00013,14.65227]
[1776953086884,40.22,77567.24,0.06,0.19196,0.00013,14.65239]
[1776953087582,40.22,77567.24,0.06,0.19196,0.00013,14.65239]
[1776953087853,40.22,77567.24,0.06,0.19196,0.00013,14.65239]
[1776953087925,40.22,77572.46,0.06,0.19262,0.00013,14.68435]
[1776953089796,40.22,77572.46,0.06,0.19262,0.00013,14.68434]
[1776953089942,40.22,77576.24,0.06,0.1931,0.00013,14.70733]
[1776953091929,40.22,77585.54,0.06,0.19428,0.00013,14.76392]
[1776953092107,40.22,77585.54,0.06,0.19428,0.00013,14.76392]
[1776953092734,40.22,77585.54,0.06,0.19428,0.00013,14.76392]
[1776953095002,40.22,77595.91,0.06,0.19561,0.00013,14.82698]
[1776953096040,40.22,77602.0,0.06,0.19639,0.00013,14.86402]
[1776953096965,40.22,77600.99,0.06,0.19626,0.00013,14.85784]
[1776953101521,40.22,77596.81,0.06,0.19573,0.00013,14.83267]
[1776953101579,40.22,77596.81,0.06,0.19573,0.00013,14.83267]
[1776953101629,40.22,77596.81,0.06,0.19573,0.00013,14.83267]
[1776953102000,40.22,77592.79,0.06,0.19521,0.00013,14.80823]
[1776953102905,40.22,77592.79,0.06,0.19521,0.00013,14.80823]
[1776953103011,40.22,77578.49,0.06,0.19339,0.00013,14.72128]
[1776953103323,40.22,77578.49,0.06,0.19339,0.00013,14.72128]
[1776953103973,40.22,77578.49,0.06,0.19339,0.00013,14.72128]
[1776953104514,40.22,77578.49,0.06,0.19339,0.00013,14.72128]
[1776953106221,40.22,77586.47,0.06,0.19441,0.00013,14.76994]
[1776953106700,40.22,77586.47,0.06,0.19441,0.00013,14.76994]
[1776953106765,40.22,77586.47,0.06,0.19441,0.00013,14.76994]
[1776953111431,40.22,77582.84,0.06,0.19395,0.00013,14.74784]
[1776953111718,40.22,77582.84,0.06,0.19395,0.00013,14.74784]
[1776953113734,40.22,77589.93,0.06,0.19485,0.00013,14.79097]
[1776953113930,40.22,77589.93,0.06,0.19485,0.00013,14.79097]
[1776953114322,40.22,77593.14,0.06,0.19526,0.00013,14.8106]
[1776953115094,40.22,77599.11,0.06,0.19603,0.00013,14.84701]
[1776953116101,40.22,77609.73,0.06,0.19739,0.00013,14.9115]
[1776953119863,40.22,77600.98,0.06,0.19627,0.00013,14.85828]
[1776953121115,40.22,77600.98,0.06,0.19627,0.00013,14.85828]
[1776953122308,40.22,77606.34,0.06,0.19696,0.00013,14.89087]
[1776953125436,40.22,77609.48,0.06,0.19736,0.00013,14.90995]
[1776953125485,40.22,77609.48,0.06,0.19736,0.00013,14.90995]
[1776953125522,40.22,77614.93,0.06,0.19806,0.00013,14.94301]
[1776953127800,40.22,77622.17,0.06,0.199,0.00013,14.98683]
[1776953127886,40.22,77629.73,0.06,0.19997,0.00013,15.0325]
[1776953128666,40.22,77629.73,0.06,0.19997,0.00013,15.0325]
[1776953129989,40.22,77630.81,0.06,0.20011,0.00013,15.03887]
[1776953130029,40.22,77629.32,0.06,0.19991,0.00013,15.02968]
[1776953130784,40.22,77629.32,0.06,0.19991,0.00013,15.02968]
[1776953131552,40.22,77631.58,0.06,0.2002,0.00013,15.04318]
[1776953132731,40.22,77629.21,0.06,0.19984,0.00013,15.02362]
[1776953134792,40.22,77629.02,0.06,0.19982,0.00013,15.02243]
[1776953135407,40.22,77628.83,0.06,0.19979,0.00013,15.02122]
[1776953137265,40.22,77628.83,0.06,0.19979,0.00013,15.02118]
[1776953137443,40.22,77628.83,0.06,0.19979,0.00013,15.02118]
[1776953140297,40.22,77627.15,0.06,0.19957,0.00013,15.01094]
[1776953140834,40.22,77627.15,0.06,0.19957,0.00013,15.01094]
[1776953141384,40.22,77624.73,0.06,0.19926,0.00013,14.99621]
[1776953141628,40.22,77624.73,0.06,0.19926,0.00013,14.99621]
[1776953141639,40.22,77624.73,0.06,0.19926,0.00013,14.99621]
[1776953141647,40.22,77625.15,0.06,0.19931,0.00013,14.99875]
[1776953147321,40.22,77625.01,0.06,0.19929,0.00013,14.9976]
[1776953148848,40.22,77625.01,0.06,0.19929,0.00013,14.9976]
[1776953150732,40.22,77634.76,0.06,0.20055,0.00013,15.05645]
[1776953151657,40.22,77645.66,0.06,0.20196,0.00013,15.12213]
[1776953152393,40.22,77645.66,0.06,0.20196,0.00013,15.12213]
[1776953152469,40.22,77645.66,0.06,0.20196,0.00013,15.12213]
[1776953152853,40.22,77645.66,0.06,0.20196,0.00013,15.12213]
[1776953153219,40.22,77645.22,0.06,0.2019,0.00013,15.11939]
[1776953153249,40.22,77645.22,0.06,0.2019,0.00013,15.11939]
[1776953153712,40.22,77651.15,0.06,0.20268,0.00013,15.15518]
[1776953154229,40.22,77651.15,0.06,0.20268,0.00013,15.15518]
[1776953154235,40.22,77651.15,0.06,0.20268,0.00013,15.15518]
[1776953154863,40.22,77651.15,0.06,0.20268,0.00013,15.15518]
[1776953155006,40.22,77651.15,0.06,0.20268,0.00013,15.15518]
[1776953155020,40.22,77646.17,0.06,0.20202,0.00013,15.12499]
[1776953155435,40.22,77646.17,0.06,0.20202,0.00013,15.12499]
[1776953155482,40.22,77638.7,0.06,0.20105,0.00013,15.07985]
[1776953159392,40.22,77636.44,0.06,0.20075,0.00013,15.06605]
[1776953160418,40.22,77632.42,0.06,0.20023,0.00013,15.04171]
[1776953160982,40.22,77632.42,0.06,0.20023,0.00013,15.04171]
[1776953161105,40.22,77632.42,0.06,0.20023,0.00013,15.04171]
[1776953161085,40.22,77631.54,0.06,0.20012,0.00013,15.03649]
[1776953161798,40.22,77631.54,0.06,0.20012,0.00013,15.03649]
[1776953162126,40.22,77631.54,0.06,0.20012,0.00013,15.03649]
[1776953162169,40.22,77625.26,0.06,0.1993,0.00013,14.99847]
[1776953162440,40.22,77625.26,0.06,0.1993,0.00013,14.99847]
[1776953163435,40.22,77615.42,0.06,0.19803,0.00013,14.93886]
[1776953164861,40.22,77615.42,0.06,0.19803,0.00013,14.93886]
[1776953165513,40.22,77612.99,0.06,0.19772,0.00013,14.92403]
[1776953165951,40.22,77602.66,0.06,0.19639,0.00013,14.86128]
[1776953166939,40.22,77602.66,0.06,0.19639,0.00013,14.86128]
[1776953167020,40.22,77602.66,0.06,0.19639,0.00013,14.86128]
[1776953167114,40.22,77602.66,0.06,0.19639,0.00013,14.86128]
[1776953167455,40.22,77599.82,0.06,0.19603,0.00013,14.84401]
[1776953170724,40.22,77594.92,0.06,0.1954,0.00013,14.81426]
[1776953171016,40.22,77594.92,0.06,0.1954,0.00013,14.81426]
[1776953171092,40.22,77594.09,0.06,0.1953,0.00013,14.8093]
[1776953171298,40.22,77594.09,0.06,0.1953,0.00013,14.8093]
[1776953172525,40.22,77594.09,0.06,0.1953,0.00013,14.8093]
[1776953172623,40.22,77584.57,0.06,0.19408,0.00013,14.75148]
[1776953173421,40.22,77584.57,0.06,0.19408,0.00013,14.75148]
[1776953173897,40.22,77584.57,0.06,0.19408,0.00013,14.75148]
[1776953175787,40.22,77585.16,0.06,0.19416,0.00013,14.75534]
[1776953178317,40.22,77583.25,0.06,0.19393,0.00013,14.74418]
[1776953184581,40.22,77589.81,0.06,0.19479,0.00013,14.78511]
[1776953185905,40.22,77589.81,0.06,0.19479,0.00013,14.78511]
[1776953189676,40.22,77584.75,0.06,0.19416,0.00013,14.75489]
[1776953189728,40.22,77584.75,0.06,0.19416,0.00013,14.75489]
[1776953189840,40.22,77584.75,0.06,0.19416,0.00013,14.75489]
[1776953190046,40.22,77584.75,0.06,0.19416,0.00013,14.75489]
[1776953190178,40.22,77584.75,0.06,0.19416,0.00013,14.75489]
[1776953190147,40.23,77587.59,0.06,0.19453,0.00013,14.77253]
[1776953190207,40.23,77587.59,0.06,0.19453,0.00013,14.77253]
[1776953190251,40.23,77587.59,0.06,0.19453,0.00013,14.77253]
[1776953190883,40.23,77578.2,0.06,0.19333,0.00013,14.71536]
[1776953193982,40.23,77569.68,0.06,0.19221,0.00013,14.65874]
[1776953194689,40.23,77569.68,0.06,0.19221,0.00013,14.65874]
[1776953194719,40.23,77569.68,0.06,0.19221,0.00013,14.65874]
[1776953195093,40.23,77569.68,0.06,0.19221,0.00013,14.65874]
[1776953195105,40.23,77569.68,0.06,0.19221,0.00013,14.65874]
[1776953196900,40.23,77564.49,0.06,0.19156,0.00013,14.62726]
[1776953196954,40.23,77552.78,0.06,0.19009,0.00013,14.5563]
[1776953197598,40.23,77552.78,0.06,0.19009,0.00013,14.5563]
[1776953197768,40.23,77552.78,0.06,0.19009,0.00013,14.5563]
[1776953199887,40.23,77553.39,0.06,0.19018,0.00013,14.56034]
[1776953200149,40.23,77552.11,0.06,0.19003,0.00013,14.55312]
[1776953200314,40.23,77552.11,0.06,0.19003,0.00013,14.55312]
[1776953200742,40.23,77542.24,0.06,0.18879,0.00013,14.4928]
[1776953202861,40.23,77539.26,0.06,0.18842,0.00013,14.47496]
[1776953202883,40.23,77539.26,0.06,0.18842,0.00013,14.47496]
[1776953203054,40.24,77541.92,0.06,0.18876,0.00013,14.49147]
[1776953203730,40.24,77541.92,0.06,0.18876,0.00013,14.49147]
[1776953203895,40.24,77541.92,0.06,0.18876,0.00013,14.49147]
[1776953204106,40.24,77541.92,0.06,0.18876,0.00013,14.49147]
[1776953204165,40.24,77541.92,0.06,0.18876,0.00013,14.49147]
[1776953204159,40.24,77583.43,0.06,0.19401,0.00013,14.74473]
[1776953204511,40.24,77583.43,0.06,0.19401,0.00013,14.74473]
[1776953205087,40.24,77583.43,0.06,0.19401,0.00013,14.74473]
[1776953205099,40.24,77582.22,0.06,0.19386,0.00013,14.73759]
[1776953205389,40.24,77582.22,0.06,0.19386,0.00013,14.73759]
[1776953205607,40.24,77582.22,0.06,0.19386,0.00013,14.73759]
[1776953205893,40.24,77582.22,0.06,0.19386,0.00013,14.73759]
[1776953206056,40.24,77582.22,0.06,0.19386,0.00013,14.73759]
[1776953206215,40.24,77580.77,0.06,0.19367,0.00013,14.72867]
[1776953206255,40.24,77580.77,0.06,0.19367,0.00013,14.72867]
[1776953206467,40.24,77580.77,0.06,0.19367,0.00013,14.72867]
[1776953206561,40.24,77580.77,0.06,0.19367,0.00013,14.72867]
[1776953206736,40.24,77580.77,0.06,0.19367,0.00013,14.72872]
[1776953207978,40.24,77580.77,0.06,0.19367,0.00013,14.72872]
[1776953207984,40.24,77582.0,0.06,0.19383,0.00013,14.73628]
[1776953208883,40.24,77582.0,0.06,0.19383,0.00013,14.73628]
[1776953208901,40.24,77582.0,0.06,0.19383,0.00013,14.73628]
[1776953208958,40.24,77582.0,0.06,0.19383,0.00013,14.73628]
[1776953208991,40.24,77582.0,0.06,0.19383,0.00013,14.73628]
[1776953209357,40.24,77581.3,0.06,0.19374,0.00013,14.73208]
[1776953209645,40.24,77581.3,0.06,0.19374,0.00013,14.73208]
[1776953209741,40.24,77581.3,0.06,0.19374,0.00013,14.73208]
[1776953209795,40.24,77575.78,0.06,0.19304,0.00013,14.69853]
[1776953210450,40.24,77575.78,0.06,0.19304,0.00013,14.69853]
[1776953210529,40.24,77575.78,0.06,0.19304,0.00013,14.69853]
[1776953210941,40.24,77566.5,0.06,0.19186,0.00013,14.64189]
[1776953212068,40.24,77566.5,0.06,0.19186,0.00013,14.64189]
[1776953212121,40.24,77566.5,0.06,0.19186,0.00013,14.64189]
[1776953212131,40.24,77567.31,0.06,0.19197,0.00013,14.64681]
[1776953213134,40.24,77567.31,0.06,0.19197,0.00013,14.64681]
[1776953213677,40.24,77572.85,0.06,0.19267,0.00013,14.68063]
[1776953213698,40.24,77572.85,0.06,0.19267,0.00013,14.68063]
[1776953214720,40.24,77572.85,0.06,0.19267,0.00013,14.68066]
[1776953215815,40.24,77568.84,0.06,0.19216,0.00013,14.65621]
[1776953216495,40.24,77561.45,0.06,0.19123,0.00013,14.61116]
[1776953217489,40.24,77561.45,0.06,0.19123,0.00013,14.6112]
[1776953222586,40.24,77554.6,0.06,0.19037,0.00013,14.56987]
[1776953223011,40.24,77554.6,0.06,0.19037,0.00013,14.56987]
[1776953223104,40.24,77554.6,0.06,0.19037,0.00013,14.56987]
[1776953223181,40.24,77544.95,0.06,0.18916,0.00013,14.51101]
[1776953224216,40.24,77544.95,0.06,0.18916,0.00013,14.51101]
[1776953224077,40.24,77534.86,0.06,0.1879,0.00012,14.4494]
[1776953224654,40.24,77534.86,0.06,0.1879,0.00012,14.4494]
[1776953224782,40.24,77534.86,0.06,0.1879,0.00012,14.4494]
[1776953224829,40.24,77534.86,0.06,0.1879,0.00012,14.4494]
[1776953224873,40.24,77534.86,0.06,0.1879,0.00012,14.4494]
[1776953224922,40.24,77534.86,0.06,0.1879,0.00012,14.4494]
[1776953225091,40.24,77534.86,0.06,0.1879,0.00012,14.4494]
[1776953225191,40.24,77522.09,0.06,0.18631,0.00012,14.37139]
[1776953228230,40.24,77516.81,0.06,0.18566,0.00012,14.33904]
[1776953229783,40.24,77516.81,0.06,0.18566,0.00012,14.3391]
[1776953230383,40.24,77517.18,0.06,0.18571,0.00012,14.34142]
[1776953232490,40.24,77511.51,0.06,0.18501,0.00012,14.30675]
[1776953232590,40.24,77511.51,0.06,0.18501,0.00012,14.30675]
[1776953233071,40.24,77511.51,0.06,0.18501,0.00012,14.30675]
[1776953233193,40.24,77511.51,0.06,0.18501,0.00012,14.30675]
[1776953233406,40.24,77514.14,0.06,0.18533,0.00012,14.32296]
[1776953236947,40.24,77515.43,0.06,0.1855,0.00012,14.33106]
[1776953237418,40.24,77518.42,0.06,0.18587,0.00012,14.34946]
[1776953239713,40.24,77517.17,0.06,0.18572,0.00012,14.34191]
[1776953239780,40.24,77517.17,0.06,0.18572,0.00012,14.34191]
[1776953240111,40.24,77517.17,0.06,0.18572,0.00012,14.34191]
[1776953240157,40.24,77505.68,0.06,0.1843,0.00012,14.27153]
[1776953240389,40.24,77505.68,0.06,0.1843,0.00012,14.27153]
[1776953240513,40.24,77505.68,0.06,0.1843,0.00012,14.27153]
[1776953240667,40.24,77505.68,0.06,0.1843,0.00012,14.27153]
[1776953241053,40.24,77491.11,0.06,0.1825,0.00012,14.18211]
[1776953242925,40.24,77484.95,0.06,0.18174,0.00012,14.14399]
[1776953242993,40.24,77484.95,0.06,0.18174,0.00012,14.14393]
[1776953243909,40.24,77484.95,0.06,0.18174,0.00012,14.14393]
[1776953243986,40.24,77484.95,0.06,0.18174,0.00012,14.14393]
[1776953244084,40.24,77495.08,0.06,0.18298,0.00012,14.20613]
[1776953246135,40.24,77495.08,0.06,0.18298,0.00012,14.20608]
[1776953246198,40.24,77495.04,0.06,0.18298,0.00012,14.20573]
[1776953246380,40.24,77495.04,0.06,0.18298,0.00012,14.20573]
[1776953247022,40.24,77495.04,0.06,0.18297,0.00012,14.20563]
[1776953247590,40.24,77495.04,0.06,0.18297,0.00012,14.20563]
[1776953247885,40.24,77495.04,0.06,0.18297,0.00012,14.20563]
[1776953248032,40.24,77505.4,0.06,0.18425,0.00012,14.26924]
[1776953248624,40.24,77505.4,0.06,0.18425,0.00012,14.26924]
[1776953249038,40.24,77508.57,0.06,0.18464,0.00012,14.28864]
[1776953251282,40.24,77507.64,0.06,0.18448,0.00012,14.27777]
[1776953252058,40.24,77507.22,0.06,0.18443,0.00012,14.2753]
[1776953252684,40.24,77507.22,0.06,0.18443,0.00012,14.2753]
[1776953254744,40.24,77515.26,0.06,0.18543,0.00012,14.3248]
[1776953255731,40.24,77516.85,0.06,0.18563,0.00012,14.3346]
[1776953256087,40.24,77512.85,0.06,0.18513,0.00012,14.30998]
[1776953256800,40.24,77512.85,0.06,0.18513,0.00012,14.30998]
[1776953260214,40.24,77508.13,0.06,0.18455,0.00012,14.28121]
[1776953260229,40.24,77508.13,0.06,0.18455,0.00012,14.28121]
[1776953260260,40.24,77511.96,0.06,0.18502,0.00012,14.30483]
[1776953261878,40.24,77512.58,0.06,0.1851,0.00012,14.30877]
[1776953263529,40.24,77508.89,0.06,0.18465,0.00012,14.28621]
[1776953263761,40.24,77508.89,0.06,0.18465,0.00012,14.28621]
[1776953264442,40.24,77506.9,0.06,0.18441,0.00012,14.27416]
[1776953265469,40.24,77511.62,0.06,0.18499,0.00012,14.30326]
[1776953266630,40.24,77517.78,0.06,0.18576,0.00012,14.34115]
[1776953266851,40.24,77517.78,0.06,0.18576,0.00012,14.34115]
[1776953268332,40.24,77521.92,0.06,0.18628,0.00012,14.36664]
[1776953270272,40.25,77521.94,0.06,0.18628,0.00012,14.36682]
[1776953270187,40.24,77513.31,0.06,0.18521,0.00012,14.31384]
[1776953270884,40.24,77513.31,0.06,0.18521,0.00012,14.31384]
[1776953273033,40.25,77515.46,0.06,0.18547,0.00012,14.3271]
[1776953274592,40.25,77522.0,0.06,0.18629,0.00012,14.36741]
[1776953275885,40.25,77521.25,0.06,0.1862,0.00012,14.3629]
[1776953276157,40.25,77521.25,0.06,0.1862,0.00012,14.3629]
[1776953277019,40.25,77523.42,0.06,0.18647,0.00012,14.37627]
[1776953277961,40.25,77526.63,0.06,0.18687,0.00012,14.396]
[1776953278025,40.25,77526.63,0.06,0.18687,0.00012,14.396]
[1776953278132,40.25,77526.63,0.06,0.18687,0.00012,14.396]
[1776953278340,40.25,77553.82,0.06,0.19028,0.00013,14.56224]
[1776953278428,40.25,77553.82,0.06,0.19028,0.00013,14.56224]
[1776953279261,40.25,77553.82,0.06,0.19028,0.00013,14.56231]
[1776953279658,40.25,77553.82,0.06,0.19028,0.00013,14.56231]
[1776953279828,40.25,77553.82,0.06,0.19028,0.00013,14.56231]
[1776953280349,40.25,77553.82,0.06,0.19028,0.00013,14.56231]
[1776953280937,40.25,77559.68,0.06,0.19102,0.00013,14.59808]
[1776953281530,40.25,77559.68,0.06,0.19102,0.00013,14.59806]
[1776953281709,40.25,77559.68,0.06,0.19102,0.00013,14.59806]
[1776953283462,40.25,77557.25,0.06,0.19071,0.00013,14.58313]
[1776953285983,40.25,77556.99,0.06,0.19067,0.00013,14.58146]
[1776953286662,40.25,77554.38,0.06,0.19034,0.00013,14.56549]
[1776953288339,40.25,77552.41,0.06,0.1901,0.00013,14.55343]
[1776953289684,40.25,77553.55,0.06,0.19024,0.00013,14.56032]
[1776953290042,40.25,77553.55,0.06,0.19024,0.00013,14.56032]
[1776953290126,40.25,77553.55,0.06,0.19024,0.00013,14.56032]
[1776953290184,40.25,77553.55,0.06,0.19024,0.00013,14.56032]
[1776953290398,40.25,77537.84,0.06,0.18826,0.00013,14.46427]
[1776953290610,40.25,77537.84,0.06,0.18826,0.00013,14.46427]
[1776953293126,40.25,77532.45,0.06,0.18759,0.00012,14.43121]
[1776953293388,40.25,77543.21,0.06,0.18893,0.00013,14.49699]
[1776953293924,40.25,77543.21,0.06,0.18893,0.00013,14.49699]
[1776953294218,40.25,77543.21,0.06,0.18893,0.00013,14.49699]
[1776953294373,40.24,77543.21,0.06,0.18893,0.00013,14.49693]
[1776953295373,40.25,77553.2,0.06,0.19019,0.00013,14.55798]
[1776953297151,40.24,77556.89,0.06,0.19065,0.00013,14.58045]
[1776953298889,40.24,77554.62,0.06,0.19036,0.00013,14.56641]
[1776953299272,40.24,77554.62,0.06,0.19036,0.00013,14.56641]
[1776953299403,40.24,77558.33,0.06,0.19083,0.00013,14.58898]
[1776953300542,40.24,77556.5,0.06,0.1906,0.00013,14.5777]
[1776953300649,40.24,77556.5,0.06,0.1906,0.00013,14.5777]
[1776953304372,40.24,77558.24,0.06,0.19081,0.00013,14.58808]
[1776953305017,40.24,77556.69,0.06,0.19061,0.00013,14.5785]
[1776953305102,40.24,77556.69,0.06,0.19061,0.00013,14.5785]
[1776953305259,40.24,77556.69,0.06,0.19061,0.00013,14.5785]
[1776953305275,40.24,77562.36,0.06,0.19132,0.00013,14.61265]
[1776953305773,40.24,77562.36,0.06,0.19132,0.00013,14.61265]
[1776953306360,40.24,77577.36,0.06,0.19322,0.00013,14.70409]
[1776953307394,40.24,77577.36,0.06,0.19322,0.00013,14.70409]
[1776953306464,40.24,77583.44,0.06,0.19399,0.00013,14.74111]
[1776953307460,40.24,77583.44,0.06,0.19399,0.00013,14.74111]
[1776953307524,40.24,77583.44,0.06,0.19399,0.00013,14.74111]
[1776953307974,40.24,77583.44,0.06,0.19399,0.00013,14.74111]
[1776953308032,40.24,77583.44,0.06,0.19399,0.00013,14.74111]
[1776953309439,40.24,77586.47,0.06,0.19437,0.00013,14.7594]
[1776953309917,40.24,77586.47,0.06,0.19437,0.00013,14.7594]
[1776953310164,40.24,77588.91,0.06,0.19468,0.00013,14.77421]
[1776953310728,40.24,77588.91,0.06,0.19468,0.00013,14.77421]
[1776953310854,40.24,77588.91,0.06,0.19468,0.00013,14.77421]
[1776953311067,40.24,77588.91,0.06,0.19468,0.00013,14.77421]
[1776953311131,40.24,77588.91,0.06,0.19468,0.00013,14.77421]
[1776953311168,40.24,77588.91,0.06,0.19468,0.00013,14.77421]
[1776953311231,40.24,77603.06,0.06,0.19644,0.00013,14.85495]
[1776953313765,40.24,77609.71,0.06,0.1973,0.00013,14.89516]
[1776953313815,40.24,77609.71,0.06,0.1973,0.00013,14.89516]
[1776953313897,40.24,77609.71,0.06,0.1973,0.00013,14.89516]
[1776953315401,40.24,77615.25,0.06,0.19801,0.00013,14.92871]
[1776953315432,40.24,77615.25,0.06,0.19801,0.00013,14.92871]
[1776953314982,40.24,77604.59,0.06,0.19663,0.00013,14.86387]
[1776953315458,40.24,77604.59,0.06,0.19663,0.00013,14.86387]
[1776953317256,40.24,77618.53,0.06,0.19843,0.00013,14.94838]
[1776953317875,40.24,77618.53,0.06,0.19843,0.00013,14.94838]
[1776953317886,40.24,77618.53,0.06,0.19843,0.00013,14.94838]
[1776953320088,40.24,77617.25,0.06,0.19826,0.00013,14.94051]
[1776953320452,40.24,77612.2,0.06,0.1976,0.00013,14.90975]
[1776953320501,40.24,77612.2,0.06,0.1976,0.00013,14.90975]
[1776953320590,40.24,77612.2,0.06,0.1976,0.00013,14.90975]
[1776953321347,40.24,77612.2,0.06,0.1976,0.00013,14.90975]
[1776953321373,40.24,77612.2,0.06,0.1976,0.00013,14.90975]
[1776953321505,40.24,77613.62,0.06,0.19779,0.00013,14.9183]
[1776953321948,40.24,77613.62,0.06,0.19779,0.00013,14.9183]
[1776953321993,40.24,77613.62,0.06,0.19779,0.00013,14.9183]
[1776953322659,40.24,77612.95,0.06,0.1977,0.00013,14.91417]
[1776953322727,40.24,77612.95,0.06,0.1977,0.00013,14.91417]
[1776953323432,40.24,77612.95,0.06,0.1977,0.00013,14.91417]
[1776953323509,40.24,77611.74,0.06,0.19754,0.00013,14.90677]
[1776953323607,40.24,77611.74,0.06,0.19754,0.00013,14.90677]
[1776953324049,40.24,77611.74,0.06,0.19754,0.00013,14.90677]
[1776953325878,40.24,77614.47,0.06,0.19789,0.00013,14.92328]
[1776953325955,40.24,77614.47,0.06,0.19789,0.00013,14.92328]
[1776953326036,40.24,77614.47,0.06,0.19789,0.00013,14.92328]
[1776953326046,40.24,77614.47,0.06,0.19789,0.00013,14.92328]
[1776953327186,40.24,77614.31,0.06,0.19787,0.00013,14.92217]
[1776953327748,40.24,77612.0,0.06,0.19757,0.00013,14.9081]
[1776953328086,40.24,77612.0,0.06,0.19757,0.00013,14.9081]
[1776953329446,40.24,77612.9,0.06,0.19768,0.00013,14.91351]
[1776953330113,40.24,77612.9,0.06,0.19768,0.00013,14.91351]
[1776953330158,40.24,77612.9,0.06,0.19768,0.00013,14.91351]
[1776953330275,40.24,77612.9,0.06,0.19768,0.00013,14.91351]
[1776953330920,40.24,77609.28,0.06,0.19722,0.00013,14.89147]
[1776953334120,40.24,77608.38,0.06,0.1971,0.00013,14.88594]
[1776953334220,40.24,77608.38,0.06,0.1971,0.00013,14.88594]
[1776953334641,40.24,77601.5,0.06,0.19622,0.00013,14.84415]
[1776953334717,40.24,77601.5,0.06,0.19622,0.00013,14.84415]
[1776953334743,40.24,77601.5,0.06,0.19622,0.00013,14.84415]
[1776953334776,40.24,77601.5,0.06,0.19622,0.00013,14.84415]
[1776953335039,40.24,77601.5,0.06,0.19622,0.00013,14.84415]
[1776953335533,40.24,77607.99,0.06,0.19705,0.00013,14.88358]
[1776953335563,40.24,77607.99,0.06,0.19705,0.00013,14.88358]
[1776953335889,40.24,77617.95,0.06,0.19833,0.00013,14.94399]
[1776953341288,40.23,77618.09,0.06,0.19834,0.00013,14.94455]
[1776953341355,40.23,77618.09,0.06,0.19834,0.00013,14.94455]
[1776953342081,40.23,77616.73,0.06,0.19817,0.00013,14.93614]
[1776953342127,40.23,77616.73,0.06,0.19817,0.00013,14.93614]
[1776953342395,40.23,77616.73,0.06,0.19817,0.00013,14.93614]
[1776953342417,40.23,77616.73,0.06,0.19817,0.00013,14.93614]
[1776953347767,40.23,77620.11,0.06,0.19859,0.00013,14.95613]
[1776953349380,40.23,77620.11,0.06,0.19859,0.00013,14.95613]
[1776953349465,40.23,77620.11,0.06,0.19859,0.00013,14.95613]
[1776953350346,40.23,77619.4,0.06,0.19849,0.00013,14.95165]
[1776953354097,40.23,77613.38,0.06,0.19771,0.00013,14.91489]
[1776953355721,40.23,77611.85,0.06,0.19751,0.00013,14.90547]
[1776953355824,40.23,77611.85,0.06,0.19751,0.00013,14.90547]
[1776953355861,40.23,77604.12,0.06,0.19652,0.00013,14.85849]
[1776953356593,40.23,77604.12,0.06,0.19652,0.00013,14.85849]
[1776953357367,40.23,77604.12,0.06,0.19652,0.00013,14.85849]
[1776953357922,40.23,77603.13,0.06,0.19639,0.00013,14.85247]
[1776953358021,40.23,77598.96,0.06,0.19586,0.00013,14.82714]
[1776953364006,40.23,77598.81,0.06,0.19584,0.00013,14.82643]
[1776953366345,40.23,77598.08,0.06,0.19575,0.00013,14.82209]
[1776953366411,40.23,77598.08,0.06,0.19575,0.00013,14.82209]
[1776953366433,40.23,77603.35,0.06,0.19643,0.00013,14.85419]
[1776953366794,40.23,77603.35,0.06,0.19643,0.00013,14.85419]
[1776953367907,40.23,77611.29,0.06,0.19745,0.00013,14.9024]
[1776953370925,40.23,77610.83,0.06,0.19738,0.00013,14.8994]
[1776953371257,40.23,77610.83,0.06,0.19738,0.00013,14.8994]
[1776953371385,40.23,77610.83,0.06,0.19738,0.00013,14.8994]
[1776953372865,40.23,77605.67,0.06,0.19667,0.00013,14.86269]
[1776953372897,40.23,77605.67,0.06,0.19667,0.00013,14.86269]
[1776953373636,40.23,77602.97,0.06,0.19632,0.00013,14.84625]
[1776953378779,40.23,77598.91,0.06,0.19579,0.00013,14.82115]
[1776953384295,40.23,77599.68,0.06,0.19588,0.00013,14.82539]
[1776953385054,40.23,77601.01,0.06,0.19605,0.00013,14.83339]
[1776953385895,40.23,77605.68,0.06,0.19664,0.00013,14.86166]
[1776953385953,40.23,77605.68,0.06,0.19664,0.00013,14.86166]
[1776953389211,40.22,77613.95,0.06,0.1977,0.00013,14.91163]
[1776953390787,40.22,77613.44,0.06,0.19764,0.00013,14.90846]
[1776953390817,40.22,77613.44,0.06,0.19764,0.00013,14.90846]
[1776953390851,40.22,77613.44,0.06,0.19764,0.00013,14.90846]
[1776953391351,40.22,77617.68,0.06,0.19818,0.00013,14.93411]
[1776953395242,40.22,77621.12,0.06,0.19862,0.00013,14.95472]
[1776953395339,40.22,77620.89,0.06,0.19859,0.00013,14.95323]
[1776953397200,40.22,77620.89,0.06,0.19859,0.00013,14.95314]
[1776953397228,40.22,77620.89,0.06,0.19859,0.00013,14.95314]
[1776953398591,40.22,77617.77,0.06,0.19818,0.00013,14.93403]
[1776953398782,40.22,77617.77,0.06,0.19818,0.00013,14.93403]
[1776953398872,40.22,77617.77,0.06,0.19818,0.00013,14.93403]
[1776953399106,40.22,77617.77,0.06,0.19818,0.00013,14.93403]
[1776953399299,40.22,77617.77,0.06,0.19818,0.00013,14.93403]
[1776953399339,40.22,77604.65,0.06,0.19649,0.00013,14.85433]
[1776953399901,40.22,77604.65,0.06,0.19649,0.00013,14.85433]
[1776953399953,40.22,77604.65,0.06,0.19649,0.00013,14.85433]
[1776953402219,40.22,77612.26,0.06,0.19747,0.00013,14.90055]
[1776953403960,40.22,77612.26,0.06,0.19747,0.00013,14.90052]
[1776953404004,40.22,77612.26,0.06,0.19747,0.00013,14.90052]
[1776953404068,40.22,77612.26,0.06,0.19747,0.00013,14.90052]
[1776953404080,40.22,77612.26,0.06,0.19747,0.00013,14.90052]
[1776953404218,40.22,77602.83,0.06,0.19625,0.00013,14.84323]
[1776953405405,40.22,77602.83,0.06,0.19625,0.00013,14.84323]
[1776953405503,40.22,77600.02,0.06,0.19589,0.00013,14.82611]
[1776953406838,40.22,77600.02,0.06,0.19589,0.00013,14.82614]
[1776953406892,40.22,77600.02,0.06,0.19589,0.00013,14.82614]
[1776953406919,40.22,77600.02,0.06,0.19589,0.00013,14.82614]
[1776953406951,40.22,77600.02,0.06,0.19589,0.00013,14.82614]
[1776953409197,40.22,77611.08,0.06,0.19732,0.00013,14.89339]
[1776953410384,40.22,77611.08,0.06,0.19732,0.00013,14.89339]
[1776953410423,40.22,77611.08,0.06,0.19732,0.00013,14.89339]
[1776953410436,40.22,77610.47,0.06,0.19724,0.00013,14.88965]
[1776953411297,40.22,77610.47,0.06,0.19724,0.00013,14.88965]
[1776953411328,40.22,77610.47,0.06,0.19724,0.00013,14.88965]
[1776953411365,40.22,77610.35,0.06,0.19722,0.00013,14.8889]
[1776953415388,40.22,77609.46,0.06,0.1971,0.00013,14.88343]
[1776953416303,40.22,77596.68,0.06,0.19546,0.00013,14.80577]
[1776953422293,40.22,77599.26,0.06,0.1958,0.00013,14.82188]
[1776953424691,40.22,77600.39,0.06,0.19595,0.00013,14.82889]
[1776953424712,40.22,77600.39,0.06,0.19595,0.00013,14.82889]
[1776953424733,40.22,77600.39,0.06,0.19595,0.00013,14.82889]
[1776953424837,40.22,77600.39,0.06,0.19595,0.00013,14.82889]
[1776953424933,40.22,77600.39,0.06,0.19595,0.00013,14.82889]
[1776953425478,40.22,77575.12,0.06,0.19273,0.00013,14.67508]
[1776953425624,40.22,77575.12,0.06,0.19273,0.00013,14.67508]
[1776953425735,40.22,77575.12,0.06,0.19273,0.00013,14.67508]
[1776953426441,40.22,77575.12,0.06,0.19273,0.00013,14.67508]
[1776953426455,40.22,77575.12,0.06,0.19273,0.00013,14.67508]
[1776953426538,40.22,77558.25,0.06,0.19059,0.00013,14.57197]
[1776953427039,40.22,77558.25,0.06,0.19059,0.00013,14.57197]
[1776953427332,40.22,77558.25,0.06,0.19059,0.00013,14.57197]
[1776953427521,40.22,77558.25,0.06,0.19059,0.00013,14.57197]
[1776953427526,40.22,77541.34,0.06,0.18846,0.00013,14.46839]
[1776953427567,40.22,77541.34,0.06,0.18846,0.00013,14.46839]
[1776953427780,40.22,77541.34,0.06,0.18846,0.00013,14.46839]
[1776953427843,40.22,77541.34,0.06,0.18846,0.00013,14.46839]
[1776953427860,40.22,77541.34,0.06,0.18846,0.00013,14.46839]
[1776953428429,40.22,77541.34,0.06,0.18846,0.00013,14.46839]
[1776953428456,40.22,77540.05,0.06,0.1883,0.00013,14.46041]
[1776953428846,40.22,77540.05,0.06,0.1883,0.00013,14.46041]
[1776953428933,40.22,77540.05,0.06,0.1883,0.00013,14.46041]
[1776953429263,40.22,77540.05,0.06,0.1883,0.00013,14.46041]
[1776953429321,40.22,77540.05,0.06,0.1883,0.00013,14.46041]
[1776953429843,40.22,77537.32,0.06,0.18796,0.00013,14.44374]
[1776953429859,40.22,77537.32,0.06,0.18796,0.00013,14.44374]
[1776953429922,40.22,77537.32,0.06,0.18796,0.00013,14.44374]
[1776953430791,40.22,77537.46,0.06,0.18797,0.00013,14.44464]
[1776953431362,40.22,77529.78,0.06,0.18696,0.00012,14.39232]
[1776953432536,40.22,77529.78,0.06,0.18696,0.00012,14.39232]
[1776953432950,40.22,77525.2,0.06,0.18639,0.00012,14.36423]
[1776953434800,40.22,77522.94,0.06,0.18611,0.00012,14.35037]
[1776953435329,40.22,77522.94,0.06,0.18611,0.00012,14.35037]
[1776953435510,40.22,77522.94,0.06,0.18611,0.00012,14.35037]
[1776953435656,40.22,77528.62,0.06,0.18682,0.00012,14.3852]
[1776953435867,40.22,77528.62,0.06,0.18682,0.00012,14.3852]
[1776953436077,40.22,77528.62,0.06,0.18682,0.00012,14.3852]
[1776953437128,40.22,77528.62,0.06,0.18682,0.00012,14.38521]
[1776953437408,40.22,77536.36,0.06,0.18778,0.00013,14.43259]
[1776953438371,40.22,77536.36,0.06,0.18778,0.00013,14.43259]
[1776953438559,40.22,77525.54,0.06,0.18643,0.00012,14.36625]
[1776953438684,40.22,77525.54,0.06,0.18643,0.00012,14.36625]
[1776953439418,40.22,77525.54,0.06,0.18643,0.00012,14.36623]
[1776953440833,40.22,77517.21,0.06,0.1854,0.00012,14.31517]
[1776953441933,40.22,77517.21,0.06,0.1854,0.00012,14.31517]
[1776953442745,40.22,77518.95,0.06,0.18562,0.00012,14.32598]
[1776953443934,40.22,77518.95,0.06,0.18562,0.00012,14.32605]
[1776953444021,40.22,77518.95,0.06,0.18562,0.00012,14.32605]
[1776953444538,40.22,77518.95,0.06,0.18562,0.00012,14.32605]
[1776953444483,40.22,77507.62,0.06,0.18422,0.00012,14.25662]
[1776953446966,40.22,77508.31,0.06,0.18431,0.00012,14.26111]
[1776953447096,40.22,77508.31,0.06,0.18431,0.00012,14.26111]
[1776953447311,40.22,77508.31,0.06,0.18431,0.00012,14.26111]
[1776953448484,40.22,77525.0,0.06,0.18638,0.00012,14.36373]
[1776953452764,40.22,77531.14,0.06,0.18715,0.00012,14.40134]
[1776953453530,40.22,77533.84,0.06,0.18748,0.00012,14.41786]
[1776953454522,40.22,77542.54,0.06,0.18857,0.00013,14.47107]
[1776953455331,40.22,77542.54,0.06,0.18857,0.00013,14.47107]
[1776953455337,40.22,77542.54,0.06,0.18857,0.00013,14.47107]
[1776953455533,40.22,77544.42,0.06,0.18881,0.00013,14.48247]
[1776953456258,40.22,77544.42,0.06,0.18881,0.00013,14.48247]
[1776953456535,40.22,77545.7,0.06,0.18896,0.00013,14.49018]
[1776953460983,40.22,77543.66,0.06,0.18871,0.00013,14.47757]
[1776953460999,40.22,77543.66,0.06,0.18871,0.00013,14.47757]
[1776953461574,40.22,77543.21,0.06,0.18865,0.00013,14.47478]
[1776953462425,40.22,77543.21,0.06,0.18865,0.00013,14.47478]
[1776953462479,40.22,77543.21,0.06,0.18865,0.00013,14.47478]
[1776953462539,40.22,77543.21,0.06,0.18865,0.00013,14.47478]
[1776953462584,40.22,77540.6,0.06,0.18832,0.00013,14.45881]
[1776953463060,40.22,77540.6,0.06,0.18832,0.00013,14.45881]
[1776953463809,40.22,77536.66,0.06,0.18783,0.00013,14.43458]
[1776953463954,40.22,77536.66,0.06,0.18783,0.00013,14.43458]
[1776953465366,40.22,77533.86,0.06,0.18747,0.00012,14.41728]
[1776953467126,40.22,77527.48,0.06,0.18668,0.00012,14.37815]
[1776953467179,40.22,77527.48,0.06,0.18668,0.00012,14.37815]
[1776953467338,40.22,77527.48,0.06,0.18668,0.00012,14.37815]
[1776953467658,40.22,77538.04,0.06,0.18799,0.00013,14.44282]
[1776953468435,40.22,77538.04,0.06,0.18799,0.00013,14.44282]
[1776953468652,40.22,77538.04,0.06,0.18799,0.00013,14.44281]
[1776953469673,40.22,77548.19,0.06,0.18927,0.00013,14.5049]
[1776953470662,40.22,77548.19,0.06,0.18927,0.00013,14.5049]
[1776953470681,40.22,77547.01,0.06,0.18912,0.00013,14.49761]
[1776953473204,40.22,77542.86,0.06,0.18859,0.00013,14.4721]
[1776953478031,40.22,77539.73,0.06,0.1882,0.00013,14.45287]
[1776953478078,40.22,77539.73,0.06,0.1882,0.00013,14.45287]
[1776953478419,40.22,77539.73,0.06,0.1882,0.00013,14.45287]
[1776953478777,40.22,77540.13,0.06,0.18825,0.00013,14.45528]
[1776953479098,40.22,77524.24,0.06,0.18626,0.00012,14.35797]
[1776953479755,40.22,77524.24,0.06,0.18626,0.00012,14.35797]
[1776953479967,40.22,77524.24,0.06,0.18626,0.00012,14.35797]
[1776953480764,40.22,77524.87,0.06,0.18634,0.00012,14.36174]
[1776953480821,40.22,77524.87,0.06,0.18634,0.00012,14.36174]
[1776953480847,40.22,77524.87,0.06,0.18634,0.00012,14.36174]
[1776953481501,40.22,77524.87,0.06,0.18634,0.00012,14.36174]
[1776953482274,40.22,77523.27,0.06,0.18614,0.00012,14.35199]
[1776953482416,40.22,77523.27,0.06,0.18614,0.00012,14.35199]
[1776953482442,40.22,77523.27,0.06,0.18614,0.00012,14.35199]
[1776953482871,40.22,77523.27,0.06,0.18614,0.00012,14.35204]
[1776953482895,40.22,77532.06,0.06,0.18724,0.00012,14.40589]
[1776953483823,40.22,77532.06,0.06,0.18724,0.00012,14.40589]
[1776953485433,40.22,77532.93,0.06,0.18735,0.00012,14.41126]
[1776953485482,40.22,77532.93,0.06,0.18735,0.00012,14.41126]
[1776953485531,40.22,77532.93,0.06,0.18735,0.00012,14.41126]
[1776953485595,40.22,77532.93,0.06,0.18735,0.00012,14.41126]
[1776953485658,40.22,77533.55,0.06,0.18743,0.00012,14.41502]
[1776953487806,40.22,77524.53,0.06,0.1863,0.00012,14.35976]
[1776953489097,40.22,77524.53,0.06,0.1863,0.00012,14.35976]
[1776953489290,40.22,77524.53,0.06,0.1863,0.00012,14.35976]
[1776953490810,40.22,77522.53,0.06,0.18605,0.00012,14.34761]
[1776953490880,40.22,77522.53,0.06,0.18605,0.00012,14.34761]
[1776953490995,40.22,77522.53,0.06,0.18605,0.00012,14.34761]
[1776953493676,40.22,77522.51,0.06,0.18601,0.00012,14.34239]
[1776953494503,40.22,77517.72,0.06,0.18541,0.00012,14.31308]
[1776953495253,40.22,77522.0,0.06,0.18595,0.00012,14.33949]
[1776953495516,40.22,77522.0,0.06,0.18595,0.00012,14.33949]
[1776953495670,40.22,77522.0,0.06,0.18595,0.00012,14.33949]
[1776953496451,40.22,77521.58,0.06,0.1859,0.00012,14.33698]
[1776953496479,40.22,77527.86,0.06,0.18668,0.00012,14.37554]
[1776953497869,40.22,77536.04,0.06,0.1877,0.00013,14.42565]
[1776953499149,40.22,77536.04,0.06,0.1877,0.00013,14.42565]
[1776953499209,40.22,77540.5,0.06,0.18826,0.00013,14.45284]
[1776953500239,40.22,77540.5,0.06,0.18826,0.00013,14.45284]
[1776953500455,40.22,77540.5,0.06,0.18826,0.00013,14.45284]
[1776953500970,40.22,77540.55,0.06,0.18826,0.00013,14.45307]
[1776953506727,40.22,77540.95,0.06,0.1883,0.00013,14.45505]
[1776953506748,40.22,77543.39,0.06,0.18861,0.00013,14.46989]
[1776953512274,40.22,77537.69,0.06,0.18788,0.00013,14.43454]
[1776953513664,40.22,77539.82,0.06,0.18815,0.00013,14.44744]
[1776953519017,40.22,77541.23,0.06,0.18831,0.00013,14.45542]
[1776953522695,40.21,77542.23,0.06,0.18843,0.00013,14.46134]
[1776953523295,40.21,77542.12,0.06,0.18841,0.00013,14.46056]
[1776953523501,40.21,77542.12,0.06,0.18841,0.00013,14.46056]
[1776953523504,40.21,77539.28,0.06,0.18806,0.00013,14.44307]
[1776953525005,40.21,77539.28,0.06,0.18805,0.00013,14.44299]
[1776953525039,40.21,77539.28,0.06,0.18805,0.00013,14.44299]
[1776953525072,40.21,77539.28,0.06,0.18805,0.00013,14.44299]
[1776953525131,40.21,77539.28,0.06,0.18805,0.00013,14.44299]
[1776953525555,40.21,77539.28,0.06,0.18805,0.00013,14.44299]
[1776953525566,40.21,77539.28,0.06,0.18805,0.00013,14.44299]
[1776953525705,40.21,77539.28,0.06,0.18805,0.00013,14.44299]
[1776953525589,40.21,77531.39,0.06,0.18707,0.00012,14.39465]
[1776953525766,40.21,77531.39,0.06,0.18707,0.00012,14.39465]
[1776953525795,40.21,77531.39,0.06,0.18707,0.00012,14.39465]
[1776953525917,40.21,77531.39,0.06,0.18707,0.00012,14.39465]
[1776953526574,40.21,77531.39,0.06,0.18707,0.00012,14.39465]
[1776953526581,40.21,77531.39,0.06,0.18707,0.00012,14.39465]
[1776953527618,40.21,77528.95,0.06,0.18676,0.00012,14.37969]
[1776953533125,40.21,77529.27,0.06,0.1868,0.00012,14.38169]
[1776953534328,40.21,77529.27,0.06,0.1868,0.00012,14.38169]
[1776953534409,40.21,77529.27,0.06,0.1868,0.00012,14.38169]
[1776953534508,40.21,77529.27,0.06,0.1868,0.00012,14.38169]
[1776953535006,40.21,77530.69,0.06,0.18698,0.00012,14.39041]
[1776953535302,40.21,77530.69,0.06,0.18698,0.00012,14.39041]
[1776953535407,40.21,77530.69,0.06,0.18698,0.00012,14.39041]
[1776953535547,40.21,77530.69,0.06,0.18698,0.00012,14.39041]
[1776953535580,40.21,77530.69,0.06,0.18698,0.00012,14.39041]
[1776953535604,40.21,77539.0,0.06,0.18802,0.00013,14.44131]
[1776953536749,40.21,77560.13,0.06,0.19068,0.00013,14.57063]
[1776953537545,40.21,77560.13,0.06,0.19068,0.00013,14.57063]
[1776953537937,40.21,77561.14,0.06,0.1908,0.00013,14.57675]
[1776953538112,40.21,77561.14,0.06,0.1908,0.00013,14.57675]
[1776953538388,40.21,77561.14,0.06,0.1908,0.00013,14.57675]
[1776953538489,40.21,77564.4,0.06,0.19121,0.00013,14.59658]
[1776953538831,40.21,77564.4,0.06,0.19121,0.00013,14.59658]
[1776953538887,40.21,77564.4,0.06,0.19121,0.00013,14.59658]
[1776953539168,40.21,77564.4,0.06,0.19121,0.00013,14.59659]
[1776953540022,40.21,77564.4,0.06,0.19121,0.00013,14.59659]
[1776953545248,40.21,77565.06,0.06,0.1913,0.00013,14.60051]
[1776953546013,40.21,77564.46,0.06,0.19122,0.00013,14.59689]
[1776953546218,40.21,77564.46,0.06,0.19122,0.00013,14.59695]
[1776953547014,40.21,77564.46,0.06,0.19122,0.00013,14.59695]
[1776953548042,40.21,77563.86,0.06,0.19115,0.00013,14.59335]
[1776953548108,40.21,77563.86,0.06,0.19115,0.00013,14.59335]
[1776953548159,40.21,77563.86,0.06,0.19115,0.00013,14.59335]
[1776953548305,40.21,77563.86,0.06,0.19115,0.00013,14.59335]
[1776953548381,40.21,77563.86,0.06,0.19115,0.00013,14.59335]
[1776953548744,40.21,77563.86,0.06,0.19115,0.00013,14.59335]
[1776953548457,40.21,77558.75,0.06,0.1905,0.00013,14.5622]
[1776953548827,40.21,77558.75,0.06,0.1905,0.00013,14.5622]
[1776953549241,40.21,77558.75,0.06,0.19051,0.00013,14.5623]
[1776953551558,40.21,77552.9,0.06,0.18977,0.00013,14.52661]
[1776953552545,40.21,77554.6,0.06,0.18994,0.00013,14.53187]
[1776953552643,40.21,77554.6,0.06,0.18994,0.00013,14.53187]
[1776953553464,40.22,77556.09,0.06,0.19012,0.00013,14.54102]
[1776953554292,40.22,77554.07,0.06,0.18987,0.00013,14.5287]
[1776953555178,40.22,77554.82,0.06,0.18997,0.00013,14.5334]
[1776953555848,40.22,77554.82,0.06,0.18997,0.00013,14.53351]
[1776953557802,40.22,77552.01,0.06,0.18962,0.00013,14.51654]
[1776953560562,40.22,77548.99,0.06,0.18925,0.00013,14.49831]
[1776953563027,40.22,77551.78,0.06,0.1896,0.00013,14.51572]
[1776953563059,40.22,77551.78,0.06,0.1896,0.00013,14.51572]
[1776953564384,40.22,77551.78,0.06,0.18961,0.00013,14.51581]
[1776953565158,40.22,77550.11,0.06,0.1894,0.00013,14.5057]
[1776953570437,40.22,77545.46,0.06,0.18883,0.00013,14.47779]
[1776953571331,40.22,77547.36,0.06,0.18907,0.00013,14.48953]
[1776953571410,40.22,77547.36,0.06,0.18907,0.00013,14.48953]
[1776953571572,40.22,77547.36,0.06,0.18907,0.00013,14.48953]
[1776953571640,40.22,77547.36,0.06,0.18907,0.00013,14.48953]
[1776953571736,40.22,77547.36,0.06,0.18907,0.00013,14.48953]
[1776953571700,40.22,77549.72,0.06,0.18937,0.00013,14.50408]
[1776953573357,40.22,77549.72,0.06,0.18937,0.00013,14.50417]
[1776953573505,40.22,77549.72,0.06,0.18937,0.00013,14.50417]
[1776953573590,40.22,77560.17,0.06,0.19069,0.00013,14.5681]
[1776953577166,40.22,77561.58,0.06,0.19086,0.00013,14.57672]
[1776953577815,40.22,77561.58,0.06,0.19086,0.00013,14.57674]
[1776953578383,40.22,77561.58,0.06,0.19086,0.00013,14.57674]
[1776953578650,40.22,77561.58,0.06,0.19086,0.00013,14.57674]
[1776953578750,40.22,77541.63,0.06,0.18835,0.00013,14.4548]
[1776953579472,40.22,77541.63,0.06,0.18835,0.00013,14.4548]
[1776953579486,40.22,77541.63,0.06,0.18835,0.00013,14.4548]
[1776953584556,40.22,77538.29,0.06,0.18795,0.00013,14.435]
[1776953585198,40.23,77532.86,0.06,0.18727,0.00012,14.40189]
[1776953585216,40.23,77532.86,0.06,0.18727,0.00012,14.40189]
[1776953585583,40.23,77532.86,0.06,0.18727,0.00012,14.40189]
[1776953585604,40.23,77532.86,0.06,0.18727,0.00012,14.40189]
[1776953585637,40.23,77523.35,0.06,0.18609,0.00012,14.34378]
[1776953586745,40.23,77523.35,0.06,0.18609,0.00012,14.34378]
[1776953588924,40.23,77511.47,0.06,0.18461,0.00012,14.27083]
[1776953589597,40.23,77511.47,0.06,0.18461,0.00012,14.27083]
[1776953590285,40.23,77511.07,0.06,0.18457,0.00012,14.26845]
[1776953590417,40.23,77511.07,0.06,0.18457,0.00012,14.26845]
[1776953590639,40.23,77511.07,0.06,0.18457,0.00012,14.26845]
[1776953590740,40.23,77523.45,0.06,0.18611,0.00012,14.34446]
[1776953592647,40.23,77531.88,0.06,0.18716,0.00012,14.39618]
[1776953597917,40.23,77530.05,0.06,0.18692,0.00012,14.38476]
[1776953599568,40.23,77530.42,0.06,0.18697,0.00012,14.38699]
[1776953599596,40.23,77537.6,0.06,0.18787,0.00013,14.43091]
[1776953602829,40.22,77535.76,0.06,0.18763,0.00013,14.41949]
[1776953608653,40.22,77537.69,0.06,0.18786,0.00013,14.43079]
[1776953608914,40.22,77537.69,0.06,0.18786,0.00013,14.43079]
[1776953611697,40.22,77536.32,0.06,0.18769,0.00013,14.42224]
[1776953613205,40.22,77538.12,0.06,0.18786,0.00013,14.42787]
[1776953616883,40.22,77531.32,0.06,0.187,0.00012,14.38587]
[1776953617104,40.22,77531.32,0.06,0.187,0.00012,14.38587]
[1776953617132,40.22,77531.32,0.06,0.187,0.00012,14.38587]
[1776953617181,40.22,77531.32,0.06,0.187,0.00012,14.38587]
[1776953617290,40.22,77531.32,0.06,0.187,0.00012,14.38587]
[1776953617719,40.22,77531.32,0.06,0.187,0.00012,14.3858]
[1776953617947,40.22,77531.32,0.06,0.187,0.00012,14.3858]
[1776953618724,40.22,77516.91,0.06,0.18521,0.00012,14.29744]
[1776953619199,40.22,77516.91,0.06,0.18521,0.00012,14.29744]
[1776953623203,40.22,77515.01,0.06,0.18498,0.00012,14.28613]
[1776953624388,40.22,77515.45,0.06,0.18504,0.00012,14.28893]
[1776953625068,40.22,77518.46,0.06,0.18541,0.00012,14.30748]
[1776953625233,40.22,77518.46,0.06,0.18541,0.00012,14.30748]
[1776953625553,40.22,77518.46,0.06,0.18541,0.00012,14.30748]
[1776953627268,40.22,77527.32,0.06,0.18652,0.00012,14.36192]
[1776953632820,40.22,77523.21,0.06,0.18601,0.00012,14.3369]
[1776953635273,40.22,77522.44,0.06,0.18591,0.00012,14.33229]
[1776953637608,40.22,77523.46,0.06,0.18604,0.00012,14.33864]
[1776953638361,40.22,77524.09,0.06,0.18612,0.00012,14.34255]
[1776953639327,40.22,77523.2,0.06,0.18601,0.00012,14.33714]
[1776953644235,40.22,77518.67,0.06,0.18546,0.00012,14.30964]
[1776953644781,40.22,77518.67,0.06,0.18546,0.00012,14.30964]
[1776953645712,40.23,77518.9,0.06,0.18549,0.00012,14.31113]
[1776953645868,40.23,77518.9,0.06,0.18549,0.00012,14.31113]
[1776953646093,40.23,77517.34,0.06,0.18529,0.00012,14.30164]
[1776953646366,40.23,77517.34,0.06,0.18529,0.00012,14.30164]
[1776953646549,40.23,77517.34,0.06,0.18529,0.00012,14.30164]
[1776953646626,40.23,77517.34,0.06,0.18529,0.00012,14.30164]
[1776953646821,40.23,77504.77,0.06,0.18374,0.00012,14.22462]
[1776953647931,40.23,77485.62,0.06,0.18138,0.00012,14.10701]
[1776953649331,40.23,77485.62,0.06,0.18138,0.00012,14.10701]
[1776953654035,40.23,77486.95,0.06,0.18155,0.00012,14.11514]
[1776953654614,40.23,77486.95,0.06,0.18155,0.00012,14.11514]
[1776953654715,40.23,77492.57,0.06,0.18224,0.00012,14.14965]
[1776953655679,40.23,77492.57,0.06,0.18224,0.00012,14.14965]
[1776953655744,40.23,77492.75,0.06,0.18226,0.00012,14.15069]
[1776953661017,40.22,77492.68,0.06,0.18224,0.00012,14.14992]
[1776953663593,40.22,77493.13,0.06,0.18229,0.00012,14.1526]
[1776953663715,40.22,77493.13,0.06,0.18229,0.00012,14.1526]
[1776953663820,40.22,77493.13,0.06,0.18229,0.00012,14.1526]
[1776953663794,40.22,77491.52,0.06,0.18209,0.00012,14.14254]
[1776953663924,40.22,77491.52,0.06,0.18209,0.00012,14.14254]
[1776953664574,40.22,77491.52,0.06,0.18209,0.00012,14.14254]
[1776953664626,40.22,77491.52,0.06,0.18209,0.00012,14.14254]
[1776953664676,40.22,77496.24,0.06,0.18267,0.00012,14.17146]
[1776953665554,40.22,77496.24,0.06,0.18267,0.00012,14.17146]
[1776953665649,40.22,77496.24,0.06,0.18267,0.00012,14.17146]
[1776953665707,40.22,77496.24,0.06,0.18267,0.00012,14.17146]
[1776953666709,40.22,77497.53,0.06,0.18283,0.00012,14.17929]
[1776953667399,40.22,77496.72,0.06,0.18273,0.00012,14.17421]
[1776953667526,40.22,77496.72,0.06,0.18273,0.00012,14.17421]
[1776953667887,40.22,77496.72,0.06,0.18273,0.00012,14.17421]
[1776953670490,40.22,77497.31,0.06,0.18279,0.00012,14.17754]
[1776953670842,40.22,77497.31,0.06,0.18279,0.00012,14.17754]
[1776953671046,40.22,77497.75,0.06,0.18285,0.00012,14.18013]
[1776953671406,40.22,77497.75,0.06,0.18285,0.00012,14.18013]
[1776953671422,40.22,77497.75,0.06,0.18285,0.00012,14.18013]
[1776953672835,40.22,77511.15,0.06,0.18445,0.00012,14.25709]
[1776953673134,40.22,77511.15,0.06,0.18445,0.00012,14.25709]
[1776953674616,40.22,77514.95,0.06,0.18492,0.00012,14.28035]
[1776953674718,40.22,77512.89,0.06,0.18466,0.00012,14.26764]
[1776953675041,40.22,77512.89,0.06,0.18466,0.00012,14.26764]
[1776953675915,40.22,77512.89,0.06,0.18466,0.00012,14.26764]
[1776953677165,40.22,77501.98,0.06,0.18331,0.00012,14.20054]
[1776953681942,40.22,77500.11,0.06,0.18307,0.00012,14.18844]
[1776953682862,40.22,77500.11,0.06,0.18307,0.00012,14.18844]
[1776953682953,40.22,77507.28,0.06,0.18395,0.00012,14.23237]
[1776953683276,40.22,77507.28,0.06,0.18395,0.00012,14.23237]
[1776953683889,40.22,77507.28,0.06,0.18395,0.00012,14.23237]
[1776953683954,40.22,77510.7,0.06,0.18438,0.00012,14.25351]
[1776953686384,40.22,77514.26,0.06,0.18482,0.00012,14.27557]
[1776953686937,40.22,77514.26,0.06,0.18482,0.00012,14.27557]
[1776953688478,40.22,77510.3,0.06,0.18433,0.00012,14.25138]
[1776953688814,40.22,77510.3,0.06,0.18433,0.00012,14.25138]
[1776953690123,40.22,77508.14,0.06,0.18407,0.00012,14.23815]
[1776953691923,40.22,77512.31,0.06,0.18458,0.00012,14.26374]
[1776953691930,40.22,77512.31,0.06,0.18458,0.00012,14.26374]
[1776953692931,40.22,77514.76,0.06,0.18489,0.00012,14.27876]
[1776953694452,40.22,77518.88,0.06,0.1854,0.00012,14.3041]
[1776953694550,40.22,77532.25,0.06,0.18706,0.00012,14.38605]
[1776953695513,40.22,77532.25,0.06,0.18706,0.00012,14.38605]
[1776953700350,40.22,77533.67,0.06,0.18724,0.00012,14.39469]
[1776953700882,40.22,77533.67,0.06,0.18724,0.00012,14.39469]
[1776953701730,40.22,77531.52,0.06,0.18697,0.00012,14.38152]
[1776953703081,40.22,77537.37,0.06,0.1877,0.00013,14.41733]
[1776953703524,40.22,77537.37,0.06,0.1877,0.00013,14.41733]
[1776953703550,40.22,77541.85,0.06,0.18826,0.00013,14.44471]
[1776953704955,40.22,77541.85,0.06,0.18826,0.00013,14.44471]
[1776953705319,40.22,77541.42,0.06,0.18821,0.00013,14.442]
[1776953705433,40.22,77541.42,0.06,0.18821,0.00013,14.442]
[1776953707690,40.22,77538.46,0.06,0.18783,0.00013,14.42377]
[1776953708892,40.22,77535.5,0.06,0.18746,0.00013,14.40561]
[1776953709690,40.22,77535.43,0.06,0.18745,0.00013,14.40516]
[1776953710288,40.22,77533.54,0.06,0.18722,0.00012,14.39356]
[1776953711919,40.22,77531.79,0.06,0.187,0.00012,14.38284]
[1776953717145,40.22,77532.56,0.06,0.18709,0.00012,14.38758]
[1776953717838,40.22,77532.56,0.06,0.18709,0.00012,14.38758]
[1776953718646,40.22,77536.51,0.06,0.18759,0.00013,14.41177]
[1776953718688,40.22,77536.51,0.06,0.18759,0.00013,14.41177]
[1776953718703,40.22,77536.51,0.06,0.18759,0.00013,14.41177]
[1776953720928,40.22,77534.4,0.06,0.18732,0.00012,14.39881]
[1776953721006,40.22,77533.48,0.06,0.18721,0.00012,14.39317]
[1776953721037,40.22,77533.48,0.06,0.18721,0.00012,14.39317]
[1776953721922,40.22,77533.48,0.06,0.18721,0.00012,14.39317]
[1776953723471,40.22,77540.45,0.06,0.18808,0.00013,14.43581]
[1776953724948,40.22,77536.47,0.06,0.18758,0.00013,14.41139]
[1776953725331,40.22,77537.9,0.06,0.18776,0.00013,14.42012]
[1776953725889,40.22,77537.9,0.06,0.18776,0.00013,14.42012]
[1776953726320,40.22,77536.78,0.06,0.18762,0.00013,14.41323]
[1776953726334,40.22,77536.78,0.06,0.18762,0.00013,14.41323]
[1776953726475,40.22,77536.78,0.06,0.18762,0.00013,14.41319]
[1776953727989,40.22,77543.85,0.06,0.1885,0.00013,14.45644]
[1776953728013,40.22,77543.85,0.06,0.1885,0.00013,14.45644]
[1776953728487,40.22,77548.37,0.06,0.18907,0.00013,14.484]
[1776953731799,40.22,77540.68,0.06,0.18805,0.00013,14.43141]
[1776953732052,40.22,77540.68,0.06,0.18805,0.00013,14.43141]
[1776953732853,40.22,77539.66,0.06,0.18792,0.00013,14.42508]
[1776953734099,40.22,77539.66,0.06,0.18792,0.00013,14.42501]
[1776953734116,40.22,77539.66,0.06,0.18792,0.00013,14.42501]
[1776953735875,40.22,77540.97,0.06,0.18808,0.00013,14.43297]
[1776953740345,40.21,77540.27,0.06,0.18798,0.00013,14.42829]
[1776953740506,40.21,77540.27,0.06,0.18798,0.00013,14.42829]
[1776953741010,40.21,77564.17,0.06,0.19099,0.00013,14.57442]
[1776953741435,40.21,77564.17,0.06,0.19099,0.00013,14.57442]
[1776953742063,40.21,77574.17,0.06,0.19226,0.00013,14.63536]
[1776953743594,40.21,77574.17,0.06,0.19225,0.00013,14.63506]
[1776953748412,40.21,77572.99,0.06,0.19208,0.00013,14.62711]
[1776953748555,40.21,77572.99,0.06,0.19208,0.00013,14.62711]
[1776953748709,40.21,77572.99,0.06,0.19208,0.00013,14.62711]
[1776953748807,40.21,77577.06,0.06,0.1926,0.00013,14.65176]
[1776953749477,40.21,77577.06,0.06,0.1926,0.00013,14.65176]
[1776953750313,40.21,77576.05,0.06,0.19246,0.00013,14.64539]
[1776953750393,40.21,77576.05,0.06,0.19246,0.00013,14.64539]
[1776953750968,40.21,77576.05,0.06,0.19246,0.00013,14.64539]
[1776953751002,40.21,77575.25,0.06,0.19235,0.00013,14.64012]
[1776953751150,40.21,77575.25,0.06,0.19235,0.00013,14.64012]
[1776953752581,40.21,77575.25,0.06,0.19235,0.00013,14.64012]
[1776953752658,40.21,77564.61,0.06,0.191,0.00013,14.57499]
[1776953754452,40.21,77560.16,0.06,0.19044,0.00013,14.5477]
[1776953756168,40.21,77561.06,0.06,0.19054,0.00013,14.55291]
[1776953756805,40.21,77561.06,0.06,0.19054,0.00013,14.55291]
[1776953760294,40.2,77560.93,0.06,0.19052,0.00013,14.5516]
[1776953760383,40.2,77560.93,0.06,0.19052,0.00013,14.5516]
[1776953760561,40.2,77560.93,0.06,0.19052,0.00013,14.5516]
[1776953760714,40.2,77558.85,0.06,0.19025,0.00013,14.53877]
[1776953761309,40.2,77558.85,0.06,0.19025,0.00013,14.53877]
[1776953761432,40.2,77558.85,0.06,0.19025,0.00013,14.53877]
[1776953761441,40.2,77558.85,0.06,0.19025,0.00013,14.53877]
[1776953761507,40.2,77558.85,0.06,0.19025,0.00013,14.53877]
[1776953761566,40.2,77558.85,0.06,0.19025,0.00013,14.53877]
[1776953761719,40.2,77552.76,0.06,0.18948,0.00013,14.50143]
[1776953762525,40.2,77552.76,0.06,0.18948,0.00013,14.50143]
[1776953763001,40.2,77569.74,0.06,0.19162,0.00013,14.60504]
[1776953764781,40.2,77578.86,0.06,0.19277,0.00013,14.6604]
[1776953765346,40.2,77578.86,0.06,0.19277,0.00013,14.6604]
[1776953766689,40.2,77578.86,0.06,0.19277,0.00013,14.66018]
[1776953766782,40.2,77582.12,0.06,0.19318,0.00013,14.67982]
[1776953770551,40.2,77576.94,0.06,0.19251,0.00013,14.64795]
[1776953772033,40.2,77579.06,0.06,0.19278,0.00013,14.66081]
[1776953775936,40.2,77581.15,0.06,0.19304,0.00013,14.67316]
[1776953775952,40.2,77580.26,0.06,0.19292,0.00013,14.66763]
[1776953778712,40.2,77578.37,0.06,0.19268,0.00013,14.65592]
[1776953778843,40.2,77578.37,0.06,0.19268,0.00013,14.65592]
[1776953778893,40.2,77578.37,0.06,0.19268,0.00013,14.65592]
[1776953778900,40.2,77578.37,0.06,0.19268,0.00013,14.65592]
[1776953778977,40.2,77578.37,0.06,0.19268,0.00013,14.65592]
[1776953779018,40.2,77578.37,0.06,0.19268,0.00013,14.65592]
[1776953779069,40.2,77587.58,0.06,0.19385,0.00013,14.71199]
[1776953779098,40.2,77587.58,0.06,0.19385,0.00013,14.71199]
[1776953779177,40.2,77587.58,0.06,0.19385,0.00013,14.71199]
[1776953779253,40.2,77587.58,0.06,0.19385,0.00013,14.71199]
[1776953779314,40.2,77587.58,0.06,0.19385,0.00013,14.71199]
[1776953780854,40.19,77598.05,0.06,0.19519,0.00013,14.7755]
[1776953781092,40.19,77598.05,0.06,0.19519,0.00013,14.7755]
[1776953781763,40.19,77598.05,0.06,0.19519,0.00013,14.7755]
[1776953784154,40.19,77598.93,0.06,0.19529,0.00013,14.78034]
[1776953786822,40.19,77596.78,0.06,0.195,0.00013,14.76691]
[1776953787012,40.19,77596.78,0.06,0.195,0.00013,14.76691]
[1776953787538,40.19,77595.19,0.06,0.19479,0.00013,14.75693]
[1776953787702,40.19,77595.19,0.06,0.19479,0.00013,14.75693]
[1776953789348,40.19,77590.91,0.06,0.19424,0.00013,14.73073]
[1776953789402,40.19,77590.91,0.06,0.19424,0.00013,14.73073]
[1776953790025,40.19,77590.91,0.06,0.19424,0.00013,14.73073]
[1776953790060,40.19,77579.51,0.06,0.19279,0.00013,14.66107]
[1776953790128,40.19,77579.51,0.06,0.19279,0.00013,14.66107]
[1776953790409,40.19,77579.51,0.06,0.19279,0.00013,14.66107]
[1776953793141,40.19,77577.71,0.06,0.1925,0.00013,14.64457]
[1776953793408,40.19,77577.71,0.06,0.1925,0.00013,14.64457]
[1776953793459,40.19,77577.71,0.06,0.1925,0.00013,14.64457]
[1776953793521,40.19,77577.71,0.06,0.1925,0.00013,14.64457]
[1776953793582,40.19,77577.71,0.06,0.1925,0.00013,14.64457]
[1776953794953,40.19,77568.81,0.06,0.19137,0.00013,14.59017]
[1776953795206,40.19,77568.81,0.06,0.19137,0.00013,14.59017]
[1776953795558,40.19,77568.81,0.06,0.19137,0.00013,14.59017]
[1776953795599,40.19,77568.81,0.06,0.19137,0.00013,14.59017]
[1776953795658,40.19,77568.81,0.06,0.19137,0.00013,14.59017]
[1776953797264,40.19,77569.41,0.06,0.19145,0.00013,14.59383]
[1776953798111,40.19,77567.94,0.06,0.19126,0.00013,14.58489]
[1776953799264,40.19,77567.29,0.06,0.19118,0.00013,14.58097]
[1776953800472,40.19,77570.52,0.06,0.19159,0.00013,14.6007]
[1776953800545,40.19,77570.52,0.06,0.19159,0.00013,14.6007]
[1776953800666,40.19,77570.52,0.06,0.19159,0.00013,14.6007]
[1776953800883,40.19,77570.52,0.06,0.19159,0.00013,14.6007]
[1776953801405,40.19,77567.12,0.06,0.19116,0.00013,14.57997]
[1776953801967,40.19,77567.12,0.06,0.19116,0.00013,14.57997]
[1776953802017,40.19,77561.48,0.06,0.19045,0.00013,14.54552]
[1776953802122,40.19,77561.48,0.06,0.19045,0.00013,14.54552]
[1776953802228,40.19,77561.48,0.06,0.19045,0.00013,14.54552]
[1776953802995,40.19,77561.48,0.06,0.19045,0.00013,14.54552]
[1776953803068,40.19,77550.7,0.06,0.18909,0.00013,14.47962]
[1776953803373,40.19,77550.7,0.06,0.18909,0.00013,14.47962]
[1776953803566,40.19,77550.7,0.06,0.18909,0.00013,14.47962]
[1776953806166,40.19,77546.96,0.06,0.18862,0.00013,14.45668]
[1776953806270,40.19,77546.96,0.06,0.18862,0.00013,14.45668]
[1776953806300,40.19,77546.96,0.06,0.18862,0.00013,14.45668]
[1776953807246,40.19,77545.6,0.06,0.18845,0.00013,14.44837]
[1776953807461,40.19,77545.6,0.06,0.18845,0.00013,14.44837]
[1776953807477,40.19,77545.6,0.06,0.18845,0.00013,14.44837]
[1776953808047,40.19,77529.94,0.06,0.18649,0.00012,14.35234]
[1776953810033,40.19,77533.6,0.06,0.18694,0.00012,14.37479]
[1776953811556,40.19,77536.29,0.06,0.18728,0.00013,14.39127]
[1776953812633,40.19,77538.12,0.06,0.18751,0.00013,14.40243]
[1776953812660,40.19,77538.12,0.06,0.18751,0.00013,14.40243]
[1776953812927,40.19,77538.12,0.06,0.18751,0.00013,14.40243]
[1776953813907,40.19,77537.14,0.06,0.18738,0.00013,14.39643]
[1776953814009,40.19,77537.14,0.06,0.18738,0.00013,14.39643]
[1776953814101,40.19,77554.55,0.06,0.18957,0.00013,14.50293]
[1776953815676,40.19,77554.55,0.06,0.18957,0.00013,14.50281]
[1776953815837,40.19,77554.55,0.06,0.18957,0.00013,14.50281]
[1776953816106,40.19,77555.89,0.06,0.18973,0.00013,14.51083]
[1776953820019,40.19,77555.13,0.06,0.18963,0.00013,14.50579]
[1776953820120,40.18,77555.24,0.06,0.18963,0.00013,14.50605]
[1776953825167,40.18,77551.89,0.06,0.18919,0.00013,14.48443]
[1776953826624,40.18,77551.89,0.06,0.18919,0.00013,14.48443]
[1776953829863,40.18,77549.68,0.06,0.1889,0.00013,14.47058]
[1776953829936,40.18,77549.68,0.06,0.1889,0.00013,14.47058]
[1776953832056,40.18,77563.29,0.06,0.1906,0.00013,14.55328]
[1776953834468,40.18,77562.79,0.06,0.19053,0.00013,14.54978]
[1776953834601,40.18,77563.45,0.06,0.19061,0.00013,14.55374]
[1776953836661,40.17,77563.45,0.06,0.19061,0.00013,14.55367]
[1776953836872,40.17,77567.17,0.06,0.19108,0.00013,14.57629]
[1776953838895,40.17,77567.17,0.06,0.19108,0.00013,14.57629]
[1776953839453,40.17,77572.53,0.06,0.19176,0.00013,14.60895]
[1776953839770,40.17,77572.53,0.06,0.19176,0.00013,14.60895]
[1776953839837,40.17,77581.94,0.06,0.19295,0.00013,14.6664]
[1776953840259,40.17,77581.94,0.06,0.19295,0.00013,14.6664]
[1776953842153,40.17,77588.14,0.06,0.19374,0.00013,14.70415]
[1776953842215,40.17,77588.14,0.06,0.19374,0.00013,14.70415]
[1776953844271,40.17,77589.44,0.06,0.19391,0.00013,14.712]
[1776953845228,40.17,77584.57,0.06,0.19329,0.00013,14.68227]
[1776953848461,40.17,77579.89,0.06,0.19269,0.00013,14.65357]
[1776953850238,40.17,77578.86,0.06,0.19255,0.00013,14.64714]
[1776953852101,40.17,77582.43,0.06,0.193,0.00013,14.66883]
[1776953854751,40.17,77587.01,0.06,0.19353,0.00013,14.69119]
[1776953855335,40.17,77586.34,0.06,0.19344,0.00013,14.68695]
[1776953861766,40.17,77584.15,0.06,0.19315,0.00013,14.67281]
[1776953862234,40.17,77586.18,0.06,0.1934,0.00013,14.68498]
[1776953864671,40.17,77586.1,0.06,0.19339,0.00013,14.68436]
[1776953866078,40.17,77588.66,0.06,0.19371,0.00013,14.69984]
[1776953869740,40.16,77588.89,0.06,0.19373,0.00013,14.70062]
[1776953874788,40.16,77588.86,0.06,0.19371,0.00013,14.6997]
[1776953875921,40.16,77584.88,0.06,0.1932,0.00013,14.67528]
[1776953876009,40.16,77574.8,0.06,0.19191,0.00013,14.61349]
[1776953876361,40.16,77574.8,0.06,0.19191,0.00013,14.61349]
[1776953876476,40.16,77574.8,0.06,0.19191,0.00013,14.61349]
[1776953877808,40.16,77568.32,0.06,0.19109,0.00013,14.57388]
[1776953877930,40.16,77568.32,0.06,0.19109,0.00013,14.57388]
[1776953878899,40.16,77564.3,0.06,0.19058,0.00013,14.54929]
[1776953878959,40.16,77564.3,0.06,0.19058,0.00013,14.54929]
[1776953879193,40.16,77570.45,0.06,0.19136,0.00013,14.58695]
[1776953879879,40.16,77570.45,0.06,0.19136,0.00013,14.58695]
[1776953879901,40.16,77570.45,0.06,0.19136,0.00013,14.58695]
[1776953879932,40.16,77570.45,0.06,0.19136,0.00013,14.58695]
[1776953880872,40.16,77569.64,0.06,0.19126,0.00013,14.582]
[1776953883823,40.16,77569.02,0.06,0.19118,0.00013,14.57823]
[1776953883931,40.16,77569.02,0.06,0.19118,0.00013,14.57823]
[1776953884908,40.16,77570.04,0.06,0.19131,0.00013,14.58449]
[1776953885096,40.16,77570.04,0.06,0.19131,0.00013,14.58449]
[1776953885633,40.16,77565.95,0.06,0.19079,0.00013,14.55949]
[1776953886934,40.16,77565.23,0.06,0.1907,0.00013,14.55509]
[1776953887451,40.16,77566.19,0.06,0.19082,0.00013,14.56105]
[1776953887532,40.16,77566.19,0.06,0.19082,0.00013,14.56105]
[1776953888581,40.16,77566.02,0.06,0.1908,0.00013,14.56005]
[1776953888764,40.16,77566.02,0.06,0.1908,0.00013,14.56005]
[1776953888914,40.16,77557.59,0.06,0.18973,0.00013,14.50848]
[1776953893070,40.16,77551.75,0.06,0.189,0.00013,14.47272]
[1776953893934,40.16,77553.27,0.06,0.18919,0.00013,14.48206]
[1776953894146,40.16,77553.27,0.06,0.18919,0.00013,14.48206]
[1776953894003,40.16,77553.76,0.06,0.18925,0.00013,14.48507]
[1776953895110,40.16,77553.76,0.06,0.18925,0.00013,14.48507]
[1776953896103,40.16,77546.87,0.06,0.18839,0.00013,14.44287]
[1776953897207,40.16,77549.89,0.06,0.18877,0.00013,14.46144]
[1776953898487,40.16,77551.86,0.06,0.18902,0.00013,14.47355]
[1776953898604,40.16,77551.86,0.06,0.18902,0.00013,14.47355]
[1776953901190,40.16,77551.15,0.06,0.18893,0.00013,14.46928]
[1776953901567,40.16,77552.08,0.06,0.18905,0.00013,14.47502]
[1776953901618,40.16,77552.08,0.06,0.18905,0.00013,14.47502]
[1776953901850,40.16,77552.08,0.06,0.18905,0.00013,14.47502]
[1776953902048,40.16,77552.08,0.06,0.18905,0.00013,14.47502]
[1776953902180,40.16,77552.08,0.06,0.18905,0.00013,14.47502]
[1776953902200,40.16,77543.01,0.06,0.18791,0.00013,14.41953]
[1776953902561,40.16,77543.01,0.06,0.18791,0.00013,14.41953]
[1776953902868,40.16,77527.62,0.06,0.18598,0.00012,14.32513]
[1776953905741,40.16,77523.64,0.06,0.1855,0.00012,14.30103]
[1776953905837,40.16,77528.07,0.06,0.18605,0.00012,14.32837]
[1776953908334,40.16,77526.97,0.06,0.18592,0.00012,14.32184]
[1776953908449,40.16,77526.97,0.06,0.18592,0.00012,14.32184]
[1776953908711,40.16,77526.97,0.06,0.18592,0.00012,14.32184]
[1776953909198,40.16,77515.07,0.06,0.18444,0.00012,14.249]
[1776953911501,40.17,77513.98,0.06,0.18431,0.00012,14.24234]
[1776953914658,40.17,77514.0,0.06,0.18427,0.00012,14.23741]
[1776953915093,40.17,77514.0,0.06,0.18427,0.00012,14.23741]
[1776953915276,40.17,77513.55,0.06,0.18421,0.00012,14.23476]
[1776953915452,40.17,77513.55,0.06,0.18421,0.00012,14.23476]
[1776953915908,40.17,77503.83,0.06,0.18301,0.00012,14.17501]
[1776953917551,40.17,77503.83,0.06,0.18301,0.00012,14.17507]
[1776953917815,40.17,77502.42,0.06,0.18284,0.00012,14.16654]
[1776953922848,40.17,77514.96,0.06,0.1844,0.00012,14.24422]
[1776953927884,40.17,77513.45,0.06,0.18422,0.00012,14.23501]
[1776953932750,40.17,77515.11,0.06,0.18443,0.00012,14.24533]
[1776953932925,40.17,77511.54,0.06,0.18398,0.00012,14.2234]
[1776953934006,40.17,77519.2,0.06,0.18494,0.00012,14.27068]
[1776953937644,40.17,77517.97,0.06,0.1848,0.00012,14.26359]
[1776953939409,40.17,77512.78,0.06,0.18416,0.00012,14.23191]
[1776953939463,40.17,77512.78,0.06,0.18416,0.00012,14.23191]
[1776953939969,40.17,77511.24,0.06,0.18396,0.00012,14.22245]
[1776953940978,40.17,77503.25,0.06,0.18298,0.00012,14.1734]
[1776953942312,40.17,77501.89,0.06,0.18281,0.00012,14.16516]
[1776953943540,40.17,77496.96,0.06,0.18221,0.00012,14.13515]
[1776953947015,40.18,77507.66,0.06,0.18354,0.00012,14.20138]
[1776953950297,40.18,77513.26,0.06,0.18424,0.00012,14.23611]
[1776953951045,40.18,77513.24,0.06,0.18424,0.00012,14.23604]
[1776953956192,40.18,77519.75,0.06,0.18505,0.00012,14.27609]
[1776953961652,40.18,77517.23,0.06,0.18474,0.00012,14.26058]
[1776953967159,40.18,77522.36,0.06,0.18537,0.00012,14.29188]
[1776953967592,40.18,77522.36,0.06,0.18537,0.00012,14.29188]
[1776953970894,40.18,77526.34,0.06,0.18587,0.00012,14.31644]
[1776953970978,40.18,77526.34,0.06,0.18587,0.00012,14.31644]
[1776953971189,40.18,77526.0,0.06,0.18578,0.00012,14.30921]
[1776953971366,40.18,77526.0,0.06,0.18578,0.00012,14.30921]
[1776953971569,40.18,77526.0,0.06,0.18578,0.00012,14.30921]
[1776953972002,40.18,77526.0,0.06,0.18578,0.00012,14.30921]
[1776953972088,40.18,77526.0,0.06,0.18578,0.00012,14.30921]
[1776953972195,40.18,77512.83,0.06,0.18414,0.00012,14.22812]
[1776953972994,40.18,77512.83,0.06,0.18414,0.00012,14.22812]
[1776953973028,40.18,77512.83,0.06,0.18414,0.00012,14.22812]
[1776953973201,40.18,77507.58,0.06,0.18348,0.00012,14.19572]
[1776953973384,40.18,77507.58,0.06,0.18348,0.00012,14.19572]
[1776953974221,40.18,77505.44,0.06,0.18322,0.00012,14.18246]
[1776953979246,40.17,77502.11,0.06,0.1828,0.00012,14.16173]
[1776953982597,40.17,77504.58,0.06,0.1831,0.00012,14.17675]
[1776953988253,40.17,77505.79,0.06,0.18325,0.00012,14.18393]
[1776953988665,40.17,77503.31,0.06,0.18294,0.00012,14.16863]
[1776953990693,40.17,77503.36,0.06,0.18294,0.00012,14.16891]
[1776953996471,40.17,77507.91,0.06,0.1835,0.00012,14.19652]
[1776954000847,40.17,77507.28,0.06,0.18342,0.00012,14.19252]
[1776954000948,40.17,77508.94,0.06,0.18362,0.00012,14.20268]
[1776954001476,40.17,77508.94,0.06,0.18362,0.00012,14.20268]
[1776954001482,40.17,77508.94,0.06,0.18362,0.00012,14.20268]
[1776954001510,40.17,77508.94,0.06,0.18362,0.00012,14.20268]
[1776954001628,40.17,77508.94,0.06,0.18362,0.00012,14.20268]
[1776954001719,40.17,77501.13,0.06,0.18266,0.00012,14.15461]
[1776954003244,40.17,77501.13,0.06,0.18266,0.00012,14.15461]
[1776954003976,40.17,77501.13,0.06,0.18266,0.00012,14.15456]
[1776954004301,40.17,77501.13,0.06,0.18266,0.00012,14.15456]
[1776954004839,40.17,77493.77,0.06,0.18175,0.00012,14.10929]
[1776954010463,40.17,77504.2,0.06,0.18303,0.00012,14.17337]
[1776954014503,40.17,77502.75,0.06,0.18285,0.00012,14.16434]
[1776954014850,40.17,77502.75,0.06,0.18285,0.00012,14.16434]
[1776954015022,40.17,77502.75,0.06,0.18285,0.00012,14.16434]
[1776954015116,40.17,77505.43,0.06,0.18318,0.00012,14.18078]
[1776954017377,40.17,77505.71,0.06,0.18321,0.00012,14.18235]
[1776954018220,40.17,77505.71,0.06,0.18321,0.00012,14.18235]
[1776954018314,40.17,77505.71,0.06,0.18321,0.00012,14.18235]
[1776954018283,40.17,77514.77,0.06,0.18433,0.00012,14.23804]
[1776954019538,40.17,77523.48,0.06,0.18541,0.00012,14.29138]
[1776954020895,40.17,77523.48,0.06,0.18541,0.00012,14.29138]
[1776954026595,40.16,77525.66,0.06,0.18566,0.00012,14.30345]
[1776954028765,40.16,77527.16,0.06,0.18584,0.00012,14.31244]
[1776954029359,40.16,77527.16,0.06,0.18584,0.00012,14.31244]
[1776954033216,40.16,77532.11,0.06,0.18639,0.00012,14.3367]
[1776954033245,40.16,77532.11,0.06,0.18639,0.00012,14.3367]
[1776954033362,40.16,77531.04,0.06,0.18625,0.00012,14.32966]
[1776954033757,40.16,77531.04,0.06,0.18625,0.00012,14.32966]
[1776954033801,40.16,77536.91,0.06,0.18698,0.00013,14.36567]
[1776954039670,40.16,77542.52,0.06,0.18766,0.00013,14.39894]
[1776954043564,40.15,77535.64,0.06,0.18679,0.00013,14.35625]
[1776954043696,40.15,77536.31,0.06,0.18687,0.00013,14.36022]
[1776954045216,40.15,77536.31,0.06,0.18687,0.00013,14.36022]
[1776954045409,40.15,77530.59,0.06,0.18615,0.00012,14.32485]
[1776954045497,40.15,77530.59,0.06,0.18615,0.00012,14.32485]
[1776954045600,40.15,77530.59,0.06,0.18615,0.00012,14.32485]
[1776954045711,40.15,77530.59,0.06,0.18615,0.00012,14.32485]
[1776954047608,40.15,77523.61,0.06,0.18527,0.00012,14.28188]
[1776954048467,40.15,77523.61,0.06,0.18527,0.00012,14.2818]
[1776954048736,40.15,77524.48,0.06,0.18538,0.00012,14.28708]
[1776954049836,40.15,77524.48,0.06,0.18538,0.00012,14.28708]
[1776954050224,40.15,77524.48,0.06,0.18538,0.00012,14.28708]
[1776954050273,40.15,77528.75,0.06,0.18591,0.00012,14.31323]
[1776954050544,40.15,77528.75,0.06,0.18591,0.00012,14.31323]
[1776954051782,40.15,77528.75,0.06,0.18591,0.00012,14.31312]
[1776954053637,40.15,77523.78,0.06,0.18528,0.00012,14.2823]
[1776954058805,40.15,77525.49,0.06,0.18547,0.00012,14.29175]
[1776954061310,40.15,77524.16,0.06,0.1853,0.00012,14.28339]
[1776954061337,40.15,77524.16,0.06,0.1853,0.00012,14.28339]
[1776954061359,40.14,77524.93,0.06,0.18539,0.00012,14.28777]
[1776954062873,40.14,77533.59,0.06,0.18647,0.00012,14.34064]
[1776954067939,40.14,77528.2,0.06,0.18578,0.00012,14.30712]
[1776954068019,40.14,77528.2,0.06,0.18578,0.00012,14.30712]
[1776954069530,40.14,77526.65,0.06,0.18558,0.00012,14.29722]
[1776954072662,40.14,77528.7,0.06,0.18583,0.00012,14.30947]
[1776954074058,40.14,77527.77,0.06,0.18571,0.00012,14.30355]
[1776954075249,40.14,77520.53,0.06,0.18481,0.00012,14.25898]
[1776954076070,40.14,77524.98,0.06,0.18536,0.00012,14.28626]
[1776954077278,40.14,77527.43,0.06,0.18567,0.00012,14.30131]
[1776954082161,40.14,77527.41,0.06,0.18565,0.00012,14.30072]
[1776954082809,40.14,77530.04,0.06,0.18598,0.00012,14.31688]
[1776954083087,40.14,77530.04,0.06,0.18598,0.00012,14.31688]
[1776954083310,40.14,77552.47,0.06,0.18879,0.00013,14.45442]
[1776954085242,40.14,77559.9,0.06,0.18973,0.00013,14.49974]
[1776954085244,40.13,77560.13,0.06,0.18975,0.00013,14.501]
[1776954087293,40.13,77560.13,0.06,0.18975,0.00013,14.50084]
[1776954087381,40.13,77560.13,0.06,0.18975,0.00013,14.50084]
[1776954087370,40.13,77560.96,0.06,0.18985,0.00013,14.50591]
[1776954087856,40.13,77560.96,0.06,0.18985,0.00013,14.50591]
[1776954088001,40.13,77560.96,0.06,0.18985,0.00013,14.50591]
[1776954088106,40.13,77560.96,0.06,0.18985,0.00013,14.50591]
[1776954088369,40.13,77560.96,0.06,0.18985,0.00013,14.50591]
[1776954088335,40.13,77580.79,0.06,0.19237,0.00013,14.62719]
[1776954088902,40.13,77580.79,0.06,0.19237,0.00013,14.62719]
[1776954089260,40.13,77580.79,0.06,0.19237,0.00013,14.62719]
[1776954089337,40.13,77601.54,0.06,0.19502,0.00013,14.75382]
[1776954090047,40.13,77601.54,0.06,0.19502,0.00013,14.75366]
[1776954095071,40.13,77600.27,0.06,0.1948,0.00013,14.74028]
[1776954098114,40.13,77598.54,0.06,0.19457,0.00013,14.72944]
[1776954098292,40.13,77598.54,0.06,0.19457,0.00013,14.72944]
[1776954098518,40.13,77580.07,0.06,0.1922,0.00013,14.61653]
[1776954099233,40.13,77580.07,0.06,0.1922,0.00013,14.61653]
[1776954099497,40.13,77555.01,0.06,0.18903,0.00013,14.46301]
[1776954101114,40.13,77546.35,0.06,0.18794,0.00013,14.41005]
[1776954102115,40.13,77546.35,0.06,0.18794,0.00013,14.41005]
[1776954102217,40.13,77539.9,0.06,0.18713,0.00013,14.37057]
[1776954102927,40.13,77539.9,0.06,0.18713,0.00013,14.37057]
[1776954106264,40.13,77542.42,0.06,0.18745,0.00013,14.38635]
[1776954107233,40.13,77538.56,0.06,0.18697,0.00013,14.36287]
[1776954107931,40.13,77533.33,0.06,0.18632,0.00012,14.33073]
[1776954108677,40.13,77533.33,0.06,0.18632,0.00012,14.33073]
[1776954111304,40.13,77534.77,0.06,0.1865,0.00013,14.33958]
[1776954112744,40.13,77542.18,0.06,0.18743,0.00013,14.38506]
[1776954118236,40.13,77545.77,0.06,0.18787,0.00013,14.4067]
[1776954120571,40.13,77547.64,0.06,0.1881,0.00013,14.41803]
[1776954120839,40.13,77547.64,0.06,0.1881,0.00013,14.41803]
[1776954123678,40.13,77544.52,0.06,0.18771,0.00013,14.39869]
[1776954124903,40.13,77544.96,0.06,0.18776,0.00013,14.40134]
[1776954130316,40.13,77549.14,0.06,0.18828,0.00013,14.42673]
[1776954134672,40.13,77551.23,0.06,0.18854,0.00013,14.43929]
[1776954134944,40.13,77551.23,0.06,0.18854,0.00013,14.43929]
[1776954135064,40.13,77551.23,0.06,0.18854,0.00013,14.43929]
[1776954135077,40.13,77551.23,0.06,0.18854,0.00013,14.43929]
[1776954135493,40.13,77542.97,0.06,0.1875,0.00013,14.38863]
[1776954135581,40.13,77542.97,0.06,0.1875,0.00013,14.38863]
[1776954136369,40.13,77542.97,0.06,0.1875,0.00013,14.38851]
[1776954136776,40.13,77542.97,0.06,0.1875,0.00013,14.38851]
[1776954136794,40.13,77542.97,0.06,0.1875,0.00013,14.38851]
[1776954137482,40.13,77533.02,0.06,0.18625,0.00012,14.32731]
[1776954138518,40.13,77533.02,0.06,0.18625,0.00012,14.32725]
[1776954139170,40.13,77533.02,0.06,0.18625,0.00012,14.32725]
[1776954141401,40.13,77542.64,0.06,0.18745,0.00013,14.38614]
[1776954146435,40.12,77539.98,0.06,0.1871,0.00013,14.36927]
[1776954151470,40.12,77540.53,0.06,0.18711,0.00013,14.36695]
[1776954156506,40.12,77543.85,0.06,0.18752,0.00013,14.38688]
[1776954161537,40.12,77542.65,0.06,0.18737,0.00013,14.37945]
[1776954163466,40.12,77542.65,0.06,0.18737,0.00013,14.37945]
[1776954163790,40.12,77540.44,0.06,0.18709,0.00013,14.36593]
[1776954164099,40.12,77540.44,0.06,0.18709,0.00013,14.36593]
[1776954165628,40.12,77533.22,0.06,0.18619,0.00012,14.32151]
[1776954165644,40.12,77524.35,0.06,0.18508,0.00012,14.26697]
[1776954170519,40.12,77520.87,0.06,0.18465,0.00012,14.24561]
[1776954170558,40.12,77520.29,0.06,0.18458,0.00012,14.24206]
[1776954170624,40.12,77520.04,0.06,0.18454,0.00012,14.2405]
[1776954171587,40.12,77520.04,0.06,0.18454,0.00012,14.2405]
[1776954171962,40.12,77520.04,0.06,0.18454,0.00012,14.2405]
[1776954172355,40.12,77528.99,0.06,0.18566,0.00012,14.29539]
[1776954173077,40.12,77539.24,0.06,0.18693,0.00013,14.35823]
[1776954177906,40.12,77541.43,0.06,0.18721,0.00013,14.37186]
[1776954177926,40.12,77541.43,0.06,0.18721,0.00013,14.37186]
[1776954177980,40.12,77540.7,0.06,0.18712,0.00013,14.3674]
[1776954180009,40.12,77540.7,0.06,0.18712,0.00013,14.36726]
[1776954180112,40.12,77539.87,0.06,0.18701,0.00013,14.36204]
[1776954183933,40.12,77538.18,0.06,0.1868,0.00013,14.35165]
[1776954183945,40.12,77538.18,0.06,0.1868,0.00013,14.35165]
[1776954184032,40.12,77539.44,0.06,0.18696,0.00013,14.35944]
[1776954184720,40.12,77539.44,0.06,0.18696,0.00013,14.35944]
[1776954185047,40.12,77539.44,0.06,0.18696,0.00013,14.35944]
[1776954185092,40.12,77542.52,0.06,0.18735,0.00013,14.3784]
[1776954191279,40.12,77541.52,0.06,0.18722,0.00013,14.37231]
[1776954191295,40.12,77541.52,0.06,0.18722,0.00013,14.37231]
[1776954196102,40.12,77549.89,0.06,0.18827,0.00013,14.42369]
[1776954196150,40.12,77549.89,0.06,0.18827,0.00013,14.42369]
[1776954201641,40.12,77551.92,0.06,0.18853,0.00013,14.43599]
[1776954203576,40.12,77552.71,0.06,0.18863,0.00013,14.4408]
[1776954204277,40.12,77552.48,0.06,0.1886,0.00013,14.43936]
[1776954204307,40.12,77552.81,0.06,0.18864,0.00013,14.44135]
[1776954207896,40.12,77553.63,0.06,0.18874,0.00013,14.44627]
[1776954207923,40.12,77553.63,0.06,0.18874,0.00013,14.44627]
[1776954208233,40.12,77553.88,0.06,0.18877,0.00013,14.44776]
[1776954208985,40.12,77563.8,0.06,0.19002,0.00013,14.50851]
[1776954211383,40.12,77563.8,0.06,0.19002,0.00013,14.50847]
[1776954211661,40.12,77567.03,0.06,0.19037,0.00013,14.52281]
[1776954212457,40.12,77567.03,0.06,0.19037,0.00013,14.52281]
[1776954212527,40.12,77576.06,0.06,0.19152,0.00013,14.57808]
[1776954218172,40.11,77579.85,0.06,0.19198,0.00013,14.60011]
[1776954218182,40.11,77579.85,0.06,0.19198,0.00013,14.60011]
[1776954218239,40.11,77579.85,0.06,0.19198,0.00013,14.60011]
[1776954218269,40.11,77582.61,0.06,0.19232,0.00013,14.61677]
[1776954219293,40.11,77582.61,0.06,0.19232,0.00013,14.61677]
[1776954220396,40.11,77584.64,0.06,0.19258,0.00013,14.62895]
[1776954220400,40.11,77584.64,0.06,0.19258,0.00013,14.62895]
[1776954222172,40.11,77586.31,0.06,0.19278,0.00013,14.63866]
[1776954222592,40.11,77586.31,0.06,0.19278,0.00013,14.63866]
[1776954224612,40.11,77594.86,0.06,0.19386,0.00013,14.69028]
[1776954224809,40.11,77594.86,0.06,0.19386,0.00013,14.69028]
[1776954224946,40.11,77594.86,0.06,0.19386,0.00013,14.69028]
[1776954225010,40.11,77594.86,0.06,0.19386,0.00013,14.69028]
[1776954225550,40.11,77594.86,0.06,0.19386,0.00013,14.69028]
[1776954225592,40.11,77604.62,0.06,0.19511,0.00013,14.74966]
[1776954226656,40.11,77604.62,0.06,0.19511,0.00013,14.7497]
[1776954226689,40.11,77604.62,0.06,0.19511,0.00013,14.7497]
[1776954227423,40.11,77604.62,0.06,0.19511,0.00013,14.7497]
[1776954227453,40.11,77625.62,0.06,0.19782,0.00013,14.87752]
[1776954227808,40.11,77625.62,0.06,0.19782,0.00013,14.87752]
[1776954228713,40.11,77626.43,0.06,0.19792,0.00013,14.88235]
[1776954229053,40.11,77626.43,0.06,0.19792,0.00013,14.88235]
[1776954229094,40.11,77626.43,0.06,0.19792,0.00013,14.88235]
[1776954229161,40.11,77626.43,0.06,0.19792,0.00013,14.88235]
[1776954229455,40.11,77632.57,0.06,0.19872,0.00013,14.91956]
[1776954229666,40.11,77632.57,0.06,0.19872,0.00013,14.91956]
[1776954233325,40.11,77636.92,0.06,0.19928,0.00013,14.94588]
[1776954233346,40.11,77636.92,0.06,0.19928,0.00013,14.94588]
[1776954233409,40.11,77637.07,0.06,0.1993,0.00013,14.94676]
[1776954235212,40.11,77637.07,0.06,0.1993,0.00013,14.94672]
[1776954235280,40.11,77644.79,0.06,0.2003,0.00013,14.99349]
[1776954237410,40.11,77654.83,0.06,0.20161,0.00013,15.05411]
[1776954239350,40.1,77658.12,0.06,0.20204,0.00013,15.07387]
[1776954239447,40.1,77658.12,0.06,0.20204,0.00013,15.07387]
[1776954239609,40.1,77658.12,0.06,0.20204,0.00013,15.07387]
[1776954239619,40.1,77659.43,0.06,0.20221,0.00013,15.08161]
[1776954240285,40.1,77659.43,0.06,0.20221,0.00013,15.08161]
[1776954240598,40.1,77672.0,0.06,0.20386,0.00013,15.15763]
[1776954240758,40.1,77672.0,0.06,0.20386,0.00013,15.15763]
[1776954240932,40.1,77672.0,0.06,0.20386,0.00013,15.15763]
[1776954241467,40.1,77686.35,0.06,0.20575,0.00013,15.24377]
[1776954242867,40.1,77686.35,0.06,0.20575,0.00013,15.24377]
[1776954243130,40.1,77698.15,0.06,0.20731,0.00013,15.31457]
[1776954243864,40.1,77698.15,0.06,0.20731,0.00013,15.31457]
[1776954244136,40.1,77688.11,0.06,0.20597,0.00013,15.25378]
[1776954247020,40.1,77682.84,0.06,0.20526,0.00013,15.22144]
[1776954247202,40.1,77682.84,0.06,0.20526,0.00013,15.22144]
[1776954247440,40.1,77671.82,0.06,0.20379,0.00013,15.15443]
[1776954249161,40.1,77671.82,0.06,0.20379,0.00013,15.15423]
[1776954250963,40.09,77669.11,0.06,0.20342,0.00013,15.13741]
[1776954251504,40.09,77669.11,0.06,0.20342,0.00013,15.13741]
[1776954251603,40.09,77674.11,0.06,0.20407,0.00013,15.16733]
[1776954252138,40.09,77674.11,0.06,0.20407,0.00013,15.16733]
[1776954252306,40.09,77688.47,0.06,0.20597,0.00013,15.25398]
[1776954253243,40.09,77688.47,0.06,0.20597,0.00013,15.25398]
[1776954253669,40.09,77686.55,0.06,0.20571,0.00013,15.24218]
[1776954253952,40.09,77686.55,0.06,0.20571,0.00013,15.24218]
[1776954254451,40.09,77686.26,0.06,0.20566,0.00013,15.23982]
[1776954255832,40.09,77686.26,0.06,0.20565,0.00013,15.23952]
[1776954256229,40.09,77686.33,0.06,0.20566,0.00013,15.23964]
[1776954257623,40.09,77677.24,0.06,0.20445,0.00013,15.18448]
[1776954258473,40.09,77677.24,0.06,0.20445,0.00013,15.18448]
[1776954259153,40.09,77675.85,0.06,0.20426,0.00013,15.17584]
[1776954261427,40.08,77685.09,0.06,0.20547,0.00013,15.2311]
[1776954261453,40.08,77685.09,0.06,0.20547,0.00013,15.2311]
[1776954261541,40.08,77688.13,0.06,0.20586,0.00013,15.24913]
[1776954262321,40.08,77688.13,0.06,0.20586,0.00013,15.24913]
[1776954262374,40.08,77687.88,0.06,0.20582,0.00013,15.24729]
[1776954264899,40.08,77688.96,0.06,0.20595,0.00013,15.25325]
[1776954265286,40.08,77688.96,0.06,0.20595,0.00013,15.25325]
[1776954265473,40.08,77705.98,0.06,0.20822,0.00013,15.35553]
[1776954267346,40.08,77705.98,0.06,0.20821,0.00013,15.35532]
[1776954267532,40.08,77712.24,0.06,0.20904,0.00013,15.3927]
[1776954270425,40.05,77720.96,0.06,0.21003,0.00013,15.43723]
[1776954274284,40.02,77716.56,0.06,0.20926,0.00013,15.39985]
[1776954274440,40.02,77716.56,0.06,0.20926,0.00013,15.39985]
[1776954275549,40.02,77717.52,0.06,0.20938,0.00013,15.40539]
[1776954275596,40.02,77717.52,0.06,0.20938,0.00013,15.40539]
[1776954275598,40.02,77722.54,0.06,0.21005,0.00013,15.43533]
[1776954278743,40.01,77722.67,0.06,0.21,0.00013,15.43294]
[1776954278939,40.01,77722.67,0.06,0.21,0.00013,15.43294]
[1776954279437,40.01,77722.67,0.06,0.21,0.00013,15.43294]
[1776954279531,40.01,77747.05,0.06,0.21329,0.00014,15.57907]
[1776954279965,40.01,77747.05,0.06,0.21329,0.00014,15.57907]
[1776954280619,40.01,77747.05,0.06,0.21329,0.00014,15.57907]
[1776954281419,40.01,77753.28,0.06,0.21412,0.00014,15.61541]
[1776954281975,40.01,77753.28,0.06,0.21412,0.00014,15.61541]
[1776954282180,40.01,77753.28,0.06,0.21412,0.00014,15.61541]
[1776954282459,40.01,77753.28,0.06,0.21412,0.00014,15.61541]
[1776954282529,40.01,77744.7,0.06,0.21295,0.00014,15.56397]
[1776954282909,40.01,77744.7,0.06,0.21295,0.00014,15.56397]
[1776954284559,40.01,77744.7,0.06,0.21295,0.00014,15.56397]
[1776954284653,40.0,77735.82,0.06,0.21174,0.00014,15.51036]
[1776954285790,40.0,77735.82,0.06,0.21174,0.00014,15.51036]
[1776954286452,40.0,77735.82,0.06,0.21174,0.00014,15.51036]
[1776954286489,40.0,77754.98,0.06,0.21433,0.00014,15.62459]
[1776954287688,40.0,77754.98,0.06,0.21432,0.00014,15.62445]
[1776954287711,40.0,77754.98,0.06,0.21432,0.00014,15.62445]
[1776954287764,40.0,77754.98,0.06,0.21432,0.00014,15.62445]
[1776954288471,40.0,77757.43,0.06,0.21465,0.00014,15.63889]
[1776954289187,40.0,77757.43,0.06,0.21465,0.00014,15.63889]
[1776954293090,40.0,77760.51,0.06,0.21505,0.00014,15.65642]
[1776954293500,40.0,77760.06,0.06,0.21499,0.00014,15.65373]
[1776954294520,40.0,77751.97,0.06,0.21388,0.00014,15.60501]
[1776954294785,40.0,77751.97,0.06,0.21388,0.00014,15.60501]
[1776954294798,40.0,77751.97,0.06,0.21388,0.00014,15.60501]
[1776954297887,39.99,77749.37,0.06,0.21352,0.00014,15.58905]
[1776954298915,39.99,77747.97,0.06,0.21332,0.00014,15.58057]
[1776954299957,39.99,77741.77,0.06,0.21248,0.00014,15.54323]
[1776954300373,39.99,77741.77,0.06,0.21248,0.00014,15.54323]
[1776954300485,39.99,77741.77,0.06,0.21248,0.00014,15.54323]
[1776954300614,39.99,77741.77,0.06,0.21248,0.00014,15.54323]
[1776954300615,39.99,77729.66,0.06,0.21084,0.00013,15.47062]
[1776954300823,39.99,77729.66,0.06,0.21084,0.00013,15.47062]
[1776954301094,39.99,77729.66,0.06,0.21084,0.00013,15.47062]
[1776954301627,39.99,77718.89,0.06,0.20938,0.00013,15.40549]
[1776954304662,39.98,77708.93,0.06,0.208,0.00013,15.34361]
[1776954306106,39.98,77708.93,0.06,0.208,0.00013,15.34356]
[1776954306149,39.98,77708.93,0.06,0.208,0.00013,15.34356]
[1776954308230,39.98,77709.83,0.06,0.20812,0.00013,15.34892]
[1776954308617,39.98,77718.48,0.06,0.20928,0.00013,15.40099]
[1776954310152,39.98,77714.54,0.06,0.20874,0.00013,15.37706]
[1776954315665,39.98,77719.19,0.06,0.20936,0.00013,15.40454]
[1776954318902,39.98,77720.2,0.06,0.20948,0.00013,15.41016]
[1776954319005,39.98,77720.2,0.06,0.20948,0.00013,15.41016]
[1776954319245,39.98,77720.2,0.06,0.20948,0.00013,15.41016]
[1776954319977,39.98,77721.06,0.06,0.20959,0.00013,15.41518]
[1776954319987,39.98,77721.06,0.06,0.20959,0.00013,15.41518]
[1776954320232,39.98,77721.06,0.06,0.20959,0.00013,15.41518]
[1776954320572,39.98,77721.06,0.06,0.20959,0.00013,15.41518]
[1776954320701,39.98,77729.01,0.06,0.21066,0.00013,15.46285]
[1776954320827,39.98,77729.01,0.06,0.21066,0.00013,15.46285]
[1776954321708,39.98,77730.6,0.06,0.21087,0.00013,15.47223]
[1776954323524,39.98,77737.47,0.06,0.2118,0.00014,15.51328]
[1776954323728,39.98,77737.47,0.06,0.2118,0.00014,15.51328]
[1776954324355,39.98,77739.1,0.06,0.21201,0.00014,15.52283]
[1776954325276,39.98,77746.02,0.06,0.21294,0.00014,15.56407]
[1776954325288,39.98,77746.02,0.06,0.21294,0.00014,15.56407]
[1776954325418,39.98,77746.02,0.06,0.21294,0.00014,15.56407]
[1776954325505,39.98,77746.02,0.06,0.21294,0.00014,15.56407]
[1776954325736,39.97,77751.35,0.06,0.21367,0.00014,15.59583]
[1776954327749,39.97,77762.4,0.06,0.21516,0.00014,15.66146]
[1776954328386,39.97,77762.4,0.06,0.21516,0.00014,15.66146]
[1776954328758,39.97,77761.35,0.06,0.21501,0.00014,15.65494]
[1776954330467,39.97,77762.54,0.06,0.21517,0.00014,15.66181]
[1776954331823,39.97,77761.93,0.06,0.21503,0.00014,15.65253]
[1776954331854,39.97,77761.93,0.06,0.21503,0.00014,15.65253]
[1776954332785,39.97,77758.73,0.06,0.21458,0.00014,15.63318]
[1776954333793,39.97,77749.59,0.06,0.21334,0.00014,15.57832]
[1776954333940,39.97,77749.59,0.06,0.21334,0.00014,15.57832]
[1776954334998,39.97,77746.97,0.06,0.21298,0.00014,15.56248]
[1776954340841,39.96,77745.41,0.06,0.21273,0.00014,15.55167]
[1776954343274,39.96,77746.91,0.06,0.21292,0.00014,15.56014]
[1776954343289,39.96,77746.91,0.06,0.21292,0.00014,15.56014]
[1776954349799,39.95,77747.5,0.06,0.21297,0.00014,15.56248]
[1776954349803,39.95,77747.5,0.06,0.21297,0.00014,15.56248]
[1776954350911,39.95,77739.68,0.06,0.2119,0.00014,15.51482]
[1776954352554,39.95,77739.68,0.06,0.2119,0.00014,15.51482]
[1776954352592,39.95,77739.68,0.06,0.2119,0.00014,15.51482]
[1776954352707,39.95,77739.68,0.06,0.2119,0.00014,15.51482]
[1776954352737,39.95,77737.61,0.06,0.21161,0.00014,15.502]
[1776954354077,39.95,77737.61,0.06,0.21161,0.00014,15.502]
[1776954354952,39.95,77732.01,0.06,0.21084,0.00014,15.46817]
[1776954355389,39.95,77732.01,0.06,0.21084,0.00014,15.46817]
[1776954356840,39.95,77734.64,0.06,0.2112,0.00014,15.4838]
[1776954356952,39.95,77739.85,0.06,0.21189,0.00014,15.51477]
[1776954362634,39.94,77746.48,0.06,0.21277,0.00014,15.55367]
[1776954368030,39.94,77749.37,0.06,0.21313,0.00014,15.56966]
[1776954372058,39.94,77740.8,0.06,0.21196,0.00014,15.51772]
[1776954374460,39.94,77743.06,0.06,0.21226,0.00014,15.53111]
[1776954374587,39.94,77743.06,0.06,0.21226,0.00014,15.53111]
[1776954374753,39.93,77755.05,0.06,0.21388,0.00014,15.60259]
[1776954375928,39.93,77755.05,0.06,0.21388,0.00014,15.60259]
[1776954376139,39.93,77764.74,0.06,0.2152,0.00014,15.66031]
[1776954379168,39.93,77766.52,0.06,0.21543,0.00014,15.67052]
[1776954380464,39.93,77768.22,0.06,0.21566,0.00014,15.68051]
[1776954380772,39.93,77768.22,0.06,0.21566,0.00014,15.68051]
[1776954382822,39.93,77777.16,0.06,0.21688,0.00014,15.73348]
[1776954383064,39.93,77776.03,0.06,0.21672,0.00014,15.72651]
[1776954383087,39.93,77776.03,0.06,0.21672,0.00014,15.72651]
[1776954383625,39.93,77776.03,0.06,0.21672,0.00014,15.72651]
[1776954383717,39.93,77766.92,0.06,0.21546,0.00014,15.67201]
[1776954385131,39.93,77766.92,0.06,0.21546,0.00014,15.67201]
[1776954385223,39.93,77760.69,0.06,0.21461,0.00014,15.6347]
[1776954386201,39.93,77760.69,0.06,0.21461,0.00014,15.6347]
[1776954386441,39.93,77760.69,0.06,0.21461,0.00014,15.6347]
[1776954386727,39.93,77760.69,0.06,0.21461,0.00014,15.6347]
[1776954386750,39.93,77760.69,0.06,0.21461,0.00014,15.6347]
[1776954386825,39.93,77760.81,0.06,0.21463,0.00014,15.63536]
[1776954388764,39.93,77769.51,0.06,0.21581,0.00014,15.68722]
[1776954389560,39.93,77769.51,0.06,0.21581,0.00014,15.68722]
[1776954390700,39.93,77768.85,0.06,0.21572,0.00014,15.68319]
[1776954390710,39.93,77768.85,0.06,0.21572,0.00014,15.68319]
[1776954390751,39.93,77769.11,0.06,0.21575,0.00014,15.68465]
[1776954395025,39.93,77775.57,0.06,0.21658,0.00014,15.71769]
[1776954396165,39.92,77775.57,0.06,0.21658,0.00014,15.71759]
[1776954396175,39.92,77775.57,0.06,0.21658,0.00014,15.71759]
[1776954396366,39.92,77775.57,0.06,0.21658,0.00014,15.71759]
[1776954396911,39.92,77775.57,0.06,0.21658,0.00014,15.71759]
[1776954396934,39.92,77775.57,0.06,0.21658,0.00014,15.71759]
[1776954396393,39.92,77766.74,0.06,0.21537,0.00014,15.66468]
[1776954397257,39.92,77766.74,0.06,0.21536,0.00014,15.66462]
[1776954399426,39.92,77766.83,0.06,0.21538,0.00014,15.6651]
[1776954399437,39.92,77772.06,0.06,0.21609,0.00014,15.69624]
[1776954400717,39.92,77772.06,0.06,0.21609,0.00014,15.69624]
[1776954401073,39.92,77774.17,0.06,0.21638,0.00014,15.70883]
[1776954401708,39.92,77774.17,0.06,0.21638,0.00014,15.70883]
[1776954401773,39.92,77787.41,0.06,0.2182,0.00014,15.7876]
[1776954404156,39.92,77794.09,0.06,0.21911,0.00014,15.82708]
[1776954405804,39.92,77794.34,0.06,0.21914,0.00014,15.82841]
[1776954405855,39.92,77792.48,0.06,0.21888,0.00014,15.8172]
[1776954411349,39.92,77793.74,0.06,0.21903,0.00014,15.82373]
[1776954413369,39.92,77799.47,0.06,0.21982,0.00014,15.85735]
[1776954413816,39.92,77799.47,0.06,0.21982,0.00014,15.85735]
[1776954414500,39.91,77802.67,0.06,0.22025,0.00014,15.87611]
[1776954414867,39.91,77802.67,0.06,0.22025,0.00014,15.87611]
[1776954414904,39.91,77804.9,0.06,0.22056,0.00014,15.88933]
[1776954415628,39.91,77804.9,0.06,0.22056,0.00014,15.88933]
[1776954415840,39.91,77804.9,0.06,0.22056,0.00014,15.88933]
[1776954415981,39.91,77823.14,0.06,0.22309,0.00014,15.99696]
[1776954417823,39.91,77830.78,0.06,0.22414,0.00014,16.0413]
[1776954419579,39.91,77840.33,0.06,0.22547,0.00014,16.09709]
[1776954420445,39.91,77840.33,0.06,0.22547,0.00014,16.09709]
[1776954420902,39.91,77842.4,0.06,0.22576,0.00014,16.10905]
[1776954421347,39.91,77842.4,0.06,0.22576,0.00014,16.10905]
[1776954421448,39.91,77843.17,0.06,0.22586,0.00014,16.11343]
[1776954422414,39.91,77843.17,0.06,0.22586,0.00014,16.11343]
[1776954422423,39.91,77843.17,0.06,0.22586,0.00014,16.11343]
[1776954422933,39.91,77843.17,0.06,0.22586,0.00014,16.11343]
[1776954422788,39.91,77843.16,0.06,0.22586,0.00014,16.11327]
[1776954423996,39.91,77843.16,0.06,0.22586,0.00014,16.11327]
[1776954424005,39.91,77843.16,0.06,0.22585,0.00014,16.11313]
[1776954424935,39.91,77843.16,0.06,0.22585,0.00014,16.11313]
[1776954424452,39.91,77831.67,0.06,0.22424,0.00014,16.0453]
[1776954425447,39.91,77831.67,0.06,0.22424,0.00014,16.0453]
[1776954425939,39.91,77831.67,0.06,0.22424,0.00014,16.0453]
[1776954425955,39.91,77831.67,0.06,0.22424,0.00014,16.0453]
[1776954425942,39.9,77838.99,0.06,0.22526,0.00014,16.08814]
[1776954426463,39.9,77838.99,0.06,0.22525,0.00014,16.08787]
[1776954427213,39.9,77838.99,0.06,0.22525,0.00014,16.08787]
[1776954427223,39.9,77838.99,0.06,0.22525,0.00014,16.08787]
[1776954427470,39.9,77841.29,0.06,0.22557,0.00014,16.10112]
[1776954432787,39.9,77840.98,0.06,0.2255,0.00014,16.09832]
[1776954434291,39.9,77845.06,0.06,0.22606,0.00014,16.12176]
[1776954434959,39.9,77845.06,0.06,0.22606,0.00014,16.12176]
[1776954435018,39.89,77844.35,0.06,0.22595,0.00014,16.11732]
[1776954435083,39.89,77844.35,0.06,0.22595,0.00014,16.11732]
[1776954435265,39.89,77844.35,0.06,0.22595,0.00014,16.11732]
[1776954435322,39.89,77844.35,0.06,0.22595,0.00014,16.11732]
[1776954435532,39.89,77844.35,0.06,0.22595,0.00014,16.11705]
[1776954436534,39.89,77855.2,0.06,0.22747,0.00014,16.18048]
[1776954439724,39.88,77856.4,0.06,0.22757,0.00014,16.18474]
[1776954439770,39.88,77864.77,0.06,0.22872,0.00014,16.23257]
[1776954441168,39.87,77864.77,0.06,0.22867,0.00014,16.23069]
[1776954441328,39.87,77864.77,0.06,0.22867,0.00014,16.23069]
[1776954441973,39.87,77864.77,0.06,0.22867,0.00014,16.23069]
[1776954441982,39.86,77861.92,0.06,0.22822,0.00014,16.21214]
[1776954442555,39.86,77861.92,0.06,0.22822,0.00014,16.21214]
[1776954442857,39.86,77861.92,0.06,0.22822,0.00014,16.21214]
[1776954445128,39.86,77859.22,0.06,0.22783,0.00014,16.19582]
[1776954445202,39.86,77859.22,0.06,0.22783,0.00014,16.19582]
[1776954445597,39.86,77860.33,0.06,0.22798,0.00014,16.20217]
[1776954447568,39.86,77865.46,0.06,0.2287,0.00014,16.23201]
[1776954447735,39.85,77866.48,0.06,0.22884,0.00014,16.23779]
[1776954448365,39.85,77866.48,0.06,0.22884,0.00014,16.23779]
[1776954449407,39.85,77866.48,0.06,0.22884,0.00014,16.23762]
[1776954449965,39.85,77866.48,0.06,0.22884,0.00014,16.23762]
[1776954449980,39.85,77866.48,0.06,0.22884,0.00014,16.23762]
[1776954449790,39.85,77875.23,0.06,0.23007,0.00014,16.28855]
[1776954452442,39.85,77875.36,0.06,0.23004,0.00014,16.28385]
[1776954452613,39.85,77875.36,0.06,0.23004,0.00014,16.28385]
[1776954452794,39.85,77875.36,0.06,0.23004,0.00014,16.28385]
[1776954452820,39.85,77886.62,0.06,0.23164,0.00014,16.3494]
[1776954453438,39.85,77886.62,0.06,0.23164,0.00014,16.3494]
[1776954454579,39.85,77889.76,0.06,0.23208,0.00014,16.36755]
[1776954454706,39.85,77889.76,0.06,0.23208,0.00014,16.3674]
[1776954455748,39.85,77889.76,0.06,0.23208,0.00014,16.3674]
[1776954455947,39.85,77889.76,0.06,0.23208,0.00014,16.3674]
[1776954455969,39.85,77931.71,0.06,0.23811,0.00014,16.60995]
[1776954456192,39.85,77931.71,0.06,0.23811,0.00014,16.60995]
[1776954456304,39.85,77931.71,0.06,0.23811,0.00014,16.60995]
[1776954456893,39.85,77931.71,0.06,0.23811,0.00014,16.60995]
[1776954456994,39.85,77931.93,0.06,0.23814,0.00014,16.61121]
[1776954457461,39.85,77931.93,0.06,0.23814,0.00014,16.61121]
[1776954457614,39.85,77931.93,0.06,0.23814,0.00014,16.61121]
[1776954457690,39.85,77931.93,0.06,0.23814,0.00014,16.61121]
[1776954457948,39.84,77917.58,0.06,0.23599,0.00014,16.52544]
[1776954458403,39.84,77917.58,0.06,0.23599,0.00014,16.52544]
[1776954458420,39.84,77917.58,0.06,0.23599,0.00014,16.52544]
[1776954458625,39.84,77917.58,0.06,0.23599,0.00014,16.52544]
[1776954458889,39.84,77917.58,0.06,0.23599,0.00014,16.52544]
[1776954458944,39.82,77905.64,0.06,0.23417,0.00014,16.45237]
[1776954459394,39.82,77905.64,0.06,0.23417,0.00014,16.45237]
[1776954459494,39.82,77905.64,0.06,0.23417,0.00014,16.45237]
[1776954459699,39.82,77905.64,0.06,0.23417,0.00014,16.45237]
[1776954460071,39.82,77902.49,0.06,0.23371,0.00014,16.43403]
[1776954460164,39.82,77902.49,0.06,0.23371,0.00014,16.43403]
[1776954461058,39.82,77902.49,0.06,0.23371,0.00014,16.43403]
[1776954461362,39.82,77902.49,0.06,0.23371,0.00014,16.43403]
[1776954465169,39.81,77905.77,0.06,0.23417,0.00014,16.45232]
[1776954465185,39.81,77905.77,0.06,0.23417,0.00014,16.45232]
[1776954465416,39.81,77905.77,0.06,0.23417,0.00014,16.45232]
[1776954465926,39.81,77916.81,0.06,0.23575,0.00014,16.51606]
[1776954466126,39.81,77916.81,0.06,0.23575,0.00014,16.51606]
[1776954467017,39.81,77916.81,0.06,0.23575,0.00014,16.51606]
[1776954466966,39.81,77928.32,0.06,0.23741,0.00014,16.5824]
[1776954467385,39.81,77928.32,0.06,0.23741,0.00014,16.5824]
[1776954467461,39.81,77928.32,0.06,0.23741,0.00014,16.5824]
[1776954467858,39.81,77928.32,0.06,0.23741,0.00014,16.5824]
[1776954467949,39.81,77927.02,0.06,0.23719,0.00014,16.57354]
[1776954469004,39.81,77927.02,0.06,0.23719,0.00014,16.57354]
[1776954469606,39.8,77928.78,0.06,0.23741,0.00014,16.58237]
[1776954469961,39.8,77925.04,0.06,0.23685,0.00014,16.56018]
[1776954470973,39.8,77925.04,0.06,0.23685,0.00014,16.56018]
[1776954471663,39.79,77925.87,0.06,0.23694,0.00014,16.56365]
[1776954471972,39.79,77925.87,0.06,0.23694,0.00014,16.56365]
[1776954473001,39.79,77924.39,0.06,0.2367,0.00014,16.55416]
[1776954473044,39.79,77924.39,0.06,0.2367,0.00014,16.55416]
[1776954473038,39.79,77911.24,0.06,0.2348,0.00014,16.47808]
[1776954474292,39.79,77904.44,0.06,0.23382,0.00014,16.43861]
[1776954474699,39.79,77904.44,0.06,0.23382,0.00014,16.43861]
[1776954475067,39.79,77904.44,0.06,0.23382,0.00014,16.43861]
[1776954476980,39.79,77906.65,0.06,0.23414,0.00014,16.45142]
[1776954477351,39.79,77913.39,0.06,0.23511,0.00014,16.49048]
[1776954477699,39.79,77913.39,0.06,0.23511,0.00014,16.49048]
[1776954477834,39.79,77913.39,0.06,0.23511,0.00014,16.49048]
[1776954478847,39.79,77925.04,0.06,0.23679,0.00014,16.5578]
[1776954479172,39.79,77925.04,0.06,0.23679,0.00014,16.5578]
[1776954479531,39.79,77925.04,0.06,0.23679,0.00014,16.5578]
[1776954479783,39.79,77925.04,0.06,0.23679,0.00014,16.5578]
[1776954480037,39.79,77933.84,0.06,0.23806,0.00014,16.60848]
[1776954480959,39.79,77933.84,0.06,0.23806,0.00014,16.60848]
[1776954481062,39.79,77933.84,0.06,0.23806,0.00014,16.60848]
[1776954481031,39.79,77937.35,0.06,0.23857,0.00015,16.62872]
[1776954481386,39.79,77937.35,0.06,0.23857,0.00015,16.62872]
[1776954481850,39.79,77937.35,0.06,0.23857,0.00015,16.62872]
[1776954481902,39.79,77913.86,0.06,0.23518,0.00014,16.49319]
[1776954482423,39.79,77913.86,0.06,0.23518,0.00014,16.49319]
[1776954482680,39.79,77913.86,0.06,0.23518,0.00014,16.49319]
[1776954482714,39.79,77913.86,0.06,0.23518,0.00014,16.49319]
[1776954482870,39.78,77913.86,0.06,0.23512,0.00014,16.49091]
[1776954483126,39.78,77913.86,0.06,0.23512,0.00014,16.49091]
[1776954483933,39.78,77913.86,0.06,0.23512,0.00014,16.49091]
[1776954484034,39.78,77902.38,0.06,0.23346,0.00014,16.42425]
[1776954484383,39.78,77902.38,0.06,0.23346,0.00014,16.42425]
[1776954484805,39.78,77902.38,0.06,0.23346,0.00014,16.42425]
[1776954484996,39.78,77900.51,0.06,0.2332,0.00014,16.4134]
[1776954485824,39.78,77900.51,0.06,0.2332,0.00014,16.4134]
[1776954486899,39.78,77908.6,0.06,0.23436,0.00014,16.46035]
[1776954488038,39.78,77894.5,0.06,0.23233,0.00014,16.37839]
[1776954488283,39.78,77894.5,0.06,0.23233,0.00014,16.37839]
[1776954489063,39.78,77894.5,0.06,0.23233,0.00014,16.37839]
[1776954488960,39.78,77869.56,0.06,0.22878,0.00014,16.23257]
[1776954489563,39.78,77869.56,0.06,0.22878,0.00014,16.23257]
[1776954489920,39.78,77869.56,0.06,0.22877,0.00014,16.23244]
[1776954490567,39.78,77869.56,0.06,0.22877,0.00014,16.23244]
[1776954490905,39.78,77869.56,0.06,0.22877,0.00014,16.23244]
[1776954490996,39.78,77838.41,0.06,0.22438,0.00014,16.0491]
[1776954491935,39.78,77838.41,0.06,0.22437,0.00014,16.04896]
[1776954492940,39.78,77838.41,0.06,0.22437,0.00014,16.04896]
[1776954492986,39.78,77838.41,0.06,0.22437,0.00014,16.04896]
[1776954493031,39.78,77834.51,0.06,0.22382,0.00014,16.02588]
[1776954496969,39.78,77844.46,0.06,0.22522,0.00014,16.08465]
[1776954502008,39.78,77845.81,0.06,0.22541,0.00014,16.09249]
[1776954503116,39.78,77844.95,0.06,0.22529,0.00014,16.0874]
[1776954504022,39.78,77836.67,0.06,0.22412,0.00014,16.03849]
[1776954504229,39.78,77836.67,0.06,0.22412,0.00014,16.03849]
[1776954505038,39.78,77836.01,0.06,0.22403,0.00014,16.03458]
[1776954505871,39.78,77836.01,0.06,0.22403,0.00014,16.03458]
[1776954506034,39.78,77827.22,0.06,0.2228,0.00014,15.98256]
[1776954506345,39.78,77827.22,0.06,0.2228,0.00014,15.98256]
[1776954506354,39.78,77827.22,0.06,0.2228,0.00014,15.98256]
[1776954507017,39.78,77827.22,0.06,0.2228,0.00014,15.98256]
[1776954507097,39.78,77804.28,0.06,0.2196,0.00014,15.84628]
[1776954508341,39.77,77804.28,0.06,0.2196,0.00014,15.84622]
[1776954508403,39.77,77804.28,0.06,0.2196,0.00014,15.84622]
[1776954508793,39.77,77804.28,0.06,0.2196,0.00014,15.84622]
[1776954508863,39.77,77804.28,0.06,0.2196,0.00014,15.84622]
[1776954509059,39.77,77798.05,0.06,0.21874,0.00014,15.80912]
[1776954510004,39.77,77798.05,0.06,0.21874,0.00014,15.80912]
[1776954510066,39.78,77788.65,0.06,0.21744,0.00014,15.75307]
[1776954512176,39.78,77782.79,0.06,0.21659,0.00014,15.71303]
[1776954513088,39.78,77774.74,0.06,0.21548,0.00014,15.66487]
[1776954517115,39.78,77782.32,0.06,0.21652,0.00014,15.71024]
[1776954517939,39.78,77782.32,0.06,0.21652,0.00014,15.71024]
[1776954518568,39.78,77782.5,0.06,0.21655,0.00014,15.71136]
[1776954521946,39.78,77779.94,0.06,0.2162,0.00014,15.69601]
[1776954526228,39.78,77773.61,0.06,0.21534,0.00014,15.65853]
[1776954526248,39.78,77773.61,0.06,0.21534,0.00014,15.65853]
[1776954526270,39.78,77773.61,0.06,0.21534,0.00014,15.65853]
[1776954526275,39.78,77781.91,0.06,0.21648,0.00014,15.70836]
[1776954529675,39.78,77794.06,0.06,0.21816,0.00014,15.781]
[1776954532227,39.78,77786.17,0.06,0.21706,0.00014,15.73361]
[1776954535264,39.78,77786.78,0.06,0.21714,0.00014,15.73712]
[1776954535282,39.78,77786.78,0.06,0.21714,0.00014,15.73712]
[1776954535381,39.78,77784.48,0.06,0.21683,0.00014,15.72336]
[1776954538759,39.78,77777.82,0.06,0.21591,0.00014,15.68348]
[1776954538830,39.78,77777.82,0.06,0.21591,0.00014,15.68348]
[1776954538944,39.78,77777.82,0.06,0.21591,0.00014,15.68348]
[1776954539187,39.78,77780.96,0.06,0.21634,0.00014,15.70225]
[1776954539370,39.78,77834.6,0.06,0.22379,0.00014,16.02144]
[1776954540203,39.78,77834.6,0.06,0.22379,0.00014,16.02144]
[1776954540457,39.78,77834.6,0.06,0.22379,0.00014,16.02144]
[1776954540476,39.78,77860.76,0.06,0.22748,0.00014,16.17567]
[1776954542307,39.78,77850.81,0.06,0.22607,0.00014,16.11714]
[1776954543309,39.78,77848.16,0.06,0.22569,0.00014,16.10119]
[1776954546078,39.77,77847.78,0.06,0.22564,0.00014,16.09886]
[1776954546125,39.77,77845.03,0.06,0.22525,0.00014,16.08247]
[1776954548514,39.77,77844.77,0.06,0.22521,0.00014,16.08087]
[1776954548969,39.77,77846.24,0.06,0.22541,0.00014,16.0894]
[1776954554052,39.77,77849.76,0.06,0.22589,0.00014,16.10964]
[1776954555863,39.77,77850.03,0.06,0.22593,0.00014,16.11115]
[1776954555880,39.77,77850.03,0.06,0.22593,0.00014,16.11115]
[1776954555922,39.77,77845.84,0.06,0.22533,0.00014,16.08626]
[1776954557097,39.77,77845.84,0.06,0.22533,0.00014,16.08626]
[1776954558603,39.77,77838.83,0.06,0.22435,0.00014,16.04476]
[1776954559784,39.77,77837.08,0.06,0.2241,0.00014,16.03442]
[1776954559890,39.77,77837.08,0.06,0.2241,0.00014,16.03442]
[1776954559959,39.77,77835.85,0.06,0.22393,0.00014,16.0271]
[1776954560650,39.77,77843.52,0.06,0.225,0.00014,16.07242]
[1776954564311,39.77,77843.21,0.06,0.22496,0.00014,16.07049]
[1776954564344,39.77,77843.21,0.06,0.22496,0.00014,16.07049]
[1776954565114,39.77,77838.2,0.06,0.22425,0.00014,16.04079]
[1776954569739,39.77,77831.43,0.06,0.2233,0.00014,16.00076]
[1776954570201,39.77,77831.74,0.06,0.22335,0.00014,16.00264]
[1776954570674,39.77,77831.74,0.06,0.22335,0.00014,16.00264]
[1776954572366,39.77,77830.4,0.06,0.22311,0.00014,15.98962]
[1776954573136,39.77,77830.4,0.06,0.22311,0.00014,15.98962]
[1776954575989,39.77,77824.75,0.06,0.22232,0.00014,15.9562]
[1776954576014,39.77,77824.75,0.06,0.22232,0.00014,15.9562]
[1776954576063,39.77,77822.11,0.06,0.22196,0.00014,15.94063]
[1776954579091,39.77,77810.9,0.06,0.2204,0.00014,15.8743]
[1776954580344,39.77,77810.9,0.06,0.2204,0.00014,15.8743]
[1776954581465,39.77,77810.93,0.06,0.22041,0.00014,15.87466]
[1776954583715,39.77,77793.33,0.06,0.21797,0.00014,15.76983]
[1776954584468,39.77,77793.33,0.06,0.21797,0.00014,15.76983]
[1776954584477,39.77,77793.33,0.06,0.21797,0.00014,15.76983]
[1776954585103,39.77,77793.33,0.06,0.21797,0.00014,15.76983]
[1776954585134,39.77,77793.33,0.06,0.21797,0.00014,15.76983]
[1776954585148,39.77,77793.33,0.06,0.21797,0.00014,15.76983]
[1776954585156,39.77,77793.33,0.06,0.21797,0.00014,15.76983]
[1776954585249,39.77,77793.0,0.06,0.21793,0.00014,15.76794]
[1776954585258,39.77,77793.0,0.06,0.21793,0.00014,15.76794]
[1776954585283,39.77,77793.0,0.06,0.21793,0.00014,15.76794]
[1776954585293,39.77,77793.0,0.06,0.21793,0.00014,15.76794]
[1776954585339,39.77,77793.0,0.06,0.21793,0.00014,15.76794]
[1776954585454,39.77,77793.0,0.06,0.21793,0.00014,15.76794]
[1776954585493,39.77,77793.0,0.06,0.21793,0.00014,15.76794]
[1776954586929,39.77,77792.5,0.06,0.21786,0.00014,15.76503]
[1776954587294,39.77,77790.44,0.06,0.21757,0.00014,15.75272]
[1776954588969,39.77,77790.44,0.06,0.21758,0.00014,15.7528]
[1776954591079,39.77,77790.4,0.06,0.21757,0.00014,15.75275]
[1776954591226,39.77,77789.0,0.06,0.21738,0.00014,15.74454]
[1776954591278,39.77,77789.0,0.06,0.21738,0.00014,15.74454]
[1776954592071,39.77,77789.0,0.06,0.21738,0.00014,15.74454]
[1776954592175,39.77,77783.7,0.06,0.21665,0.00014,15.71285]
[1776954592491,39.77,77783.7,0.06,0.21665,0.00014,15.71285]
[1776954592887,39.77,77783.7,0.06,0.21665,0.00014,15.71285]
[1776954593168,39.77,77783.7,0.06,0.21665,0.00014,15.71285]
[1776954593038,39.77,77754.29,0.06,0.21262,0.00014,15.53642]
[1776954594134,39.77,77754.29,0.06,0.21262,0.00014,15.53642]
[1776954594123,39.77,77731.2,0.06,0.20948,0.00014,15.39694]
[1776954594559,39.77,77731.2,0.06,0.20948,0.00014,15.39694]
[1776954594764,39.77,77729.01,0.06,0.20918,0.00014,15.38355]
[1776954596058,39.77,77727.94,0.06,0.20904,0.00014,15.37694]
[1776954596465,39.77,77727.94,0.06,0.20904,0.00014,15.37694]
[1776954596710,39.77,77727.94,0.06,0.20904,0.00014,15.37694]
[1776954596792,39.77,77732.36,0.06,0.20963,0.00014,15.40367]
[1776954597407,39.77,77732.36,0.06,0.20963,0.00014,15.40367]
[1776954597693,39.77,77732.36,0.06,0.20963,0.00014,15.40368]
[1776954600326,39.77,77736.79,0.06,0.21023,0.00014,15.43013]
[1776954601010,39.77,77736.79,0.06,0.21023,0.00014,15.43013]
[1776954601555,39.77,77738.45,0.06,0.21044,0.00014,15.4398]
[1776954601724,39.77,77738.45,0.06,0.21044,0.00014,15.4398]
[1776954603043,39.77,77738.45,0.06,0.21044,0.00014,15.4398]
[1776954603117,39.77,77738.45,0.06,0.21044,0.00014,15.4398]
[1776954603137,39.77,77738.45,0.06,0.21044,0.00014,15.4398]
[1776954603234,39.77,77754.93,0.06,0.21268,0.00014,15.53897]
[1776954603363,39.77,77754.93,0.06,0.21268,0.00014,15.53897]
[1776954603771,39.77,77754.93,0.06,0.21268,0.00014,15.53897]
[1776954604230,39.77,77754.93,0.06,0.21268,0.00014,15.53897]
[1776954604077,39.77,77770.86,0.06,0.21486,0.00014,15.63471]
[1776954604790,39.77,77770.86,0.06,0.21486,0.00014,15.63471]
[1776954604879,39.77,77781.0,0.06,0.21625,0.00014,15.69531]
[1776954605777,39.77,77781.0,0.06,0.21625,0.00014,15.69531]
[1776954606096,39.77,77780.2,0.06,0.21614,0.00014,15.69052]
[1776954607452,39.77,77780.2,0.06,0.21613,0.00014,15.69034]
[1776954607763,39.77,77782.89,0.06,0.2165,0.00014,15.70627]
[1776954611541,39.77,77786.14,0.06,0.21694,0.00014,15.72533]
[1776954611818,39.77,77786.14,0.06,0.21694,0.00014,15.72533]
[1776954612113,39.77,77786.55,0.06,0.21699,0.00014,15.72765]
[1776954612691,39.77,77786.55,0.06,0.21699,0.00014,15.72765]
[1776954612803,39.76,77786.55,0.06,0.21699,0.00014,15.7275]
[1776954613813,39.76,77795.9,0.06,0.21828,0.00014,15.78329]
[1776954618085,39.76,77795.11,0.06,0.21816,0.00014,15.77816]
[1776954618260,39.76,77808.05,0.06,0.21995,0.00014,15.85517]
[1776954618292,39.76,77808.05,0.06,0.21995,0.00014,15.85517]
[1776954618377,39.76,77808.05,0.06,0.21995,0.00014,15.85517]
[1776954618821,39.76,77808.05,0.06,0.21995,0.00014,15.85517]
[1776954618892,39.76,77808.05,0.06,0.21995,0.00014,15.85517]
[1776954619858,39.76,77817.66,0.06,0.22129,0.00014,15.91218]
[1776954621324,39.76,77819.07,0.06,0.22147,0.00014,15.91993]
[1776954621872,39.76,77819.07,0.06,0.22147,0.00014,15.91981]
[1776954622574,39.76,77819.07,0.06,0.22147,0.00014,15.91981]
[1776954622593,39.76,77819.07,0.06,0.22147,0.00014,15.91981]
[1776954622880,39.76,77818.07,0.06,0.22132,0.00014,15.91376]
[1776954623588,39.76,77818.07,0.06,0.22132,0.00014,15.91376]
[1776954623886,39.76,77819.56,0.06,0.22153,0.00014,15.9225]
[1776954624274,39.76,77819.56,0.06,0.22153,0.00014,15.9225]
[1776954624870,39.76,77819.56,0.06,0.22153,0.00014,15.9225]
[1776954628668,39.76,77826.41,0.06,0.22248,0.00014,15.96276]
[1776954629021,39.76,77833.09,0.06,0.22341,0.00014,16.00221]
[1776954629612,39.76,77833.09,0.06,0.22341,0.00014,16.00221]
[1776954630602,39.75,77833.09,0.06,0.2234,0.00014,16.00203]
[1776954631905,39.75,77830.75,0.06,0.22302,0.00014,15.98284]
[1776954632331,39.75,77832.2,0.06,0.22322,0.00014,15.99124]
[1776954632465,39.75,77832.2,0.06,0.22322,0.00014,15.99124]
[1776954632560,39.75,77832.2,0.06,0.22322,0.00014,15.99124]
[1776954632957,39.75,77832.2,0.06,0.22322,0.00014,15.99105]
[1776954634175,39.75,77847.57,0.06,0.22538,0.00014,16.0818]
[1776954637184,39.75,77846.02,0.06,0.22515,0.00014,16.0723]
[1776954638246,39.75,77848.51,0.06,0.22549,0.00014,16.08682]
[1776954639141,39.75,77848.51,0.06,0.22549,0.00014,16.08672]
[1776954639213,39.75,77856.75,0.06,0.22665,0.00014,16.13524]
[1776954639725,39.75,77856.75,0.06,0.22665,0.00014,16.13524]
[1776954640023,39.75,77856.75,0.06,0.22665,0.00014,16.13516]
[1776954640406,39.75,77856.75,0.06,0.22665,0.00014,16.13516]
[1776954640880,39.75,77856.75,0.06,0.22665,0.00014,16.13516]
[1776954641275,39.75,77868.13,0.06,0.22827,0.00014,16.2021]
[1776954643191,39.75,77868.13,0.06,0.22827,0.00014,16.2021]
[1776954643254,39.75,77860.66,0.06,0.22721,0.00014,16.1582]
[1776954643846,39.75,77860.66,0.06,0.22721,0.00014,16.1582]
[1776954644035,39.75,77860.66,0.06,0.22721,0.00014,16.15815]
[1776954645195,39.75,77860.66,0.06,0.22721,0.00014,16.15815]
[1776954645278,39.75,77848.81,0.06,0.22553,0.00014,16.08824]
[1776954645810,39.75,77848.81,0.06,0.22553,0.00014,16.08824]
[1776954646176,39.75,77848.81,0.06,0.22553,0.00014,16.08824]
[1776954646227,39.75,77857.15,0.06,0.22671,0.00014,16.13736]
[1776954646317,39.75,77857.15,0.06,0.22671,0.00014,16.13736]
[1776954646660,39.75,77857.15,0.06,0.22671,0.00014,16.13736]
[1776954646810,39.75,77857.15,0.06,0.22671,0.00014,16.13736]
[1776954647277,39.75,77865.84,0.06,0.22794,0.00014,16.18847]
[1776954649849,39.75,77865.38,0.06,0.22787,0.00014,16.18565]
[1776954649878,39.75,77865.38,0.06,0.22787,0.00014,16.18565]
[1776954650079,39.75,77865.38,0.06,0.22787,0.00014,16.1856]
[1776954654111,39.75,77857.97,0.06,0.22681,0.00014,16.14181]
[1776954654579,39.75,77857.97,0.06,0.22681,0.00014,16.14181]
[1776954656137,39.75,77858.09,0.06,0.22683,0.00014,16.14246]
[1776954656170,39.75,77858.09,0.06,0.22683,0.00014,16.14246]
[1776954656176,39.75,77854.47,0.06,0.22631,0.00014,16.12108]
[1776954656815,39.75,77854.47,0.06,0.22631,0.00014,16.12108]
[1776954658210,39.75,77854.47,0.06,0.22631,0.00014,16.12108]
[1776954658278,39.75,77837.42,0.06,0.22391,0.00014,16.02036]
[1776954663355,39.75,77839.06,0.06,0.22415,0.00014,16.03026]
[1776954664178,39.75,77850.14,0.06,0.22571,0.00014,16.09567]
[1776954668354,39.74,77853.8,0.06,0.22622,0.00014,16.117]
[1776954672706,39.74,77846.36,0.06,0.22516,0.00014,16.07297]
[1776954676228,39.74,77847.53,0.06,0.22533,0.00014,16.07979]
[1776954676267,39.74,77847.53,0.06,0.22533,0.00014,16.07979]
[1776954676299,39.74,77855.1,0.06,0.22639,0.00014,16.1244]
[1776954677803,39.74,77855.1,0.06,0.22639,0.00014,16.12432]
[1776954678498,39.74,77852.13,0.06,0.22597,0.00014,16.10675]
[1776954679289,39.74,77857.85,0.06,0.22678,0.00014,16.14035]
[1776954680413,39.74,77859.56,0.06,0.22702,0.00014,16.1503]
[1776954683798,39.74,77861.06,0.06,0.22722,0.00014,16.15884]
[1776954684323,39.74,77861.06,0.06,0.22722,0.00014,16.15872]
[1776954689275,39.74,77864.68,0.06,0.22772,0.00014,16.17945]
[1776954691822,39.74,77868.77,0.06,0.22829,0.00014,16.20331]
[1776954691923,39.74,77876.41,0.06,0.22933,0.00014,16.24281]
[1776954698216,39.73,77879.47,0.06,0.22975,0.00014,16.26034]
[1776954700250,39.73,77880.32,0.06,0.22987,0.00014,16.2652]
[1776954701849,39.73,77884.17,0.06,0.23042,0.00014,16.28776]
[1776954701949,39.73,77886.94,0.06,0.23082,0.00014,16.30393]
[1776954702775,39.73,77886.94,0.06,0.23082,0.00014,16.30393]
[1776954702836,39.73,77884.41,0.06,0.23045,0.00014,16.28909]
[1776954706720,39.73,77882.79,0.06,0.23022,0.00014,16.27937]
[1776954707199,39.73,77882.79,0.06,0.23022,0.00014,16.27937]
[1776954707301,39.73,77882.79,0.06,0.23022,0.00014,16.27937]
[1776954707350,39.73,77892.12,0.06,0.23154,0.00014,16.33374]
[1776954707461,39.73,77892.12,0.06,0.23154,0.00014,16.33374]
[1776954707997,39.73,77892.12,0.06,0.23154,0.00014,16.33374]
[1776954708079,39.73,77899.84,0.06,0.23265,0.00014,16.37876]
[1776954708449,39.73,77899.84,0.06,0.23265,0.00014,16.37876]
[1776954709217,39.73,77899.84,0.06,0.23265,0.00014,16.37876]
[1776954709296,39.73,77888.97,0.06,0.23109,0.00014,16.31525]
[1776954709844,39.73,77888.97,0.06,0.23109,0.00014,16.31525]
[1776954710014,39.73,77888.97,0.06,0.23109,0.00014,16.31525]
[1776954710440,39.73,77875.6,0.06,0.22918,0.00014,16.23698]
[1776954710614,39.73,77875.6,0.06,0.22918,0.00014,16.23698]
[1776954710617,39.73,77852.29,0.06,0.22588,0.00014,16.09974]
[1776954711957,39.73,77852.29,0.06,0.22588,0.00014,16.09974]
[1776954712053,39.73,77850.71,0.06,0.22565,0.00014,16.09037]
[1776954712794,39.73,77850.71,0.06,0.22565,0.00014,16.09037]
[1776954713061,39.73,77850.71,0.06,0.22565,0.00014,16.09037]
[1776954713073,39.73,77850.71,0.06,0.22565,0.00014,16.09037]
[1776954713107,39.73,77850.19,0.06,0.22558,0.00014,16.08729]
[1776954713984,39.73,77850.19,0.06,0.22558,0.00014,16.08729]
[1776954714073,39.73,77850.19,0.06,0.22558,0.00014,16.08729]
[1776954714087,39.73,77850.19,0.06,0.22558,0.00014,16.08729]
[1776954714240,39.73,77849.17,0.06,0.22543,0.00014,16.08127]
[1776954715039,39.73,77840.85,0.06,0.22426,0.00014,16.0321]
[1776954716014,39.73,77826.43,0.06,0.22224,0.00014,15.94659]
[1776954716497,39.73,77826.43,0.06,0.22224,0.00014,15.94659]
[1776954716599,39.73,77826.43,0.06,0.22224,0.00014,15.94659]
[1776954717017,39.73,77826.43,0.06,0.22224,0.00014,15.94659]
[1776954717122,39.73,77821.03,0.06,0.22148,0.00014,15.91445]
[1776954717857,39.73,77821.03,0.06,0.22148,0.00014,15.91445]
[1776954721350,39.73,77817.01,0.06,0.22092,0.00014,15.89061]
[1776954721966,39.73,77812.01,0.06,0.22022,0.00014,15.86089]
[1776954723376,39.73,77818.96,0.06,0.2212,0.00014,15.90239]
[1776954723575,39.73,77818.96,0.06,0.2212,0.00014,15.9025]
[1776954724349,39.73,77828.4,0.06,0.22252,0.00014,15.9587]
[1776954724612,39.73,77828.07,0.06,0.22248,0.00014,15.95674]
[1776954727055,39.73,77832.96,0.06,0.22316,0.00014,15.98576]
[1776954727086,39.73,77832.96,0.06,0.22316,0.00014,15.98576]
[1776954727340,39.73,77836.32,0.06,0.22363,0.00014,16.00562]
[1776954728904,39.73,77845.98,0.06,0.22499,0.00014,16.06279]
[1776954729504,39.73,77845.98,0.06,0.22499,0.00014,16.06279]
[1776954729648,39.73,77845.98,0.06,0.22499,0.00014,16.06278]
[1776954731449,39.73,77840.47,0.06,0.22422,0.00014,16.03017]
[1776954732347,39.73,77840.47,0.06,0.22422,0.00014,16.03017]
[1776954731933,39.73,77842.68,0.06,0.22453,0.00014,16.04324]
[1776954732446,39.73,77842.68,0.06,0.22453,0.00014,16.04324]
[1776954732706,39.73,77842.68,0.06,0.22453,0.00014,16.04324]
[1776954733293,39.73,77842.68,0.06,0.22453,0.00014,16.04324]
[1776954733315,39.73,77845.92,0.06,0.22498,0.00014,16.06237]
[1776954733553,39.73,77845.92,0.06,0.22498,0.00014,16.06237]
[1776954735303,39.73,77864.0,0.06,0.22754,0.00014,16.16889]
[1776954735511,39.73,77864.0,0.06,0.22754,0.00014,16.16889]
[1776954739630,39.73,77859.41,0.06,0.22688,0.00014,16.1415]
[1776954739703,39.73,77859.41,0.06,0.22688,0.00014,16.1415]
[1776954739732,39.73,77859.41,0.06,0.22688,0.00014,16.1415]
[1776954739799,39.73,77866.13,0.06,0.22783,0.00014,16.18105]
[1776954741022,39.73,77866.13,0.06,0.22783,0.00014,16.18105]
[1776954741211,39.73,77872.73,0.06,0.22877,0.00014,16.21977]
[1776954742003,39.73,77886.4,0.06,0.23072,0.00014,16.29985]
[1776954745742,39.73,77882.14,0.06,0.23011,0.00014,16.27492]
[1776954750911,39.73,77876.05,0.06,0.22924,0.00014,16.23936]
[1776954752743,39.73,77869.15,0.06,0.22822,0.00014,16.19382]
[1776954755738,39.73,77871.36,0.06,0.22853,0.00014,16.20675]
[1776954758045,39.73,77876.17,0.06,0.22921,0.00014,16.23498]
[1776954758261,39.73,77876.17,0.06,0.22921,0.00014,16.23498]
[1776954758352,39.73,77889.66,0.06,0.23114,0.00014,16.31388]
[1776954759858,39.73,77896.79,0.06,0.23216,0.00014,16.3554]
[1776954764337,39.73,77896.91,0.06,0.23217,0.00014,16.35594]
[1776954764412,39.73,77895.4,0.06,0.23195,0.00014,16.34704]
[1776954765395,39.73,77895.4,0.06,0.23195,0.00014,16.34704]
[1776954766118,39.73,77895.4,0.06,0.23195,0.00014,16.34704]
[1776954766239,39.73,77895.4,0.06,0.23195,0.00014,16.34704]
[1776954766436,39.73,77890.44,0.06,0.23124,0.00014,16.31824]
[1776954766487,39.73,77890.44,0.06,0.23124,0.00014,16.31824]
[1776954767656,39.73,77890.76,0.06,0.23129,0.00014,16.32011]
[1776954767672,39.73,77890.76,0.06,0.23129,0.00014,16.32011]
[1776954768343,39.73,77881.43,0.06,0.22996,0.00014,16.26564]
[1776954771562,39.73,77879.36,0.06,0.22966,0.00014,16.25348]
[1776954776389,39.73,77873.74,0.06,0.22886,0.00014,16.22055]
[1776954776427,39.73,77872.26,0.06,0.22865,0.00014,16.21193]
[1776954777174,39.73,77872.26,0.06,0.22865,0.00014,16.21193]
[1776954777361,39.73,77862.2,0.06,0.22723,0.00014,16.15282]
[1776954777668,39.73,77862.2,0.06,0.22723,0.00014,16.15282]
[1776954780296,39.73,77860.06,0.06,0.22693,0.00014,16.14031]
[1776954783910,39.73,77853.99,0.06,0.22608,0.00014,16.10499]
[1776954784359,39.73,77853.99,0.06,0.22608,0.00014,16.10499]
[1776954784378,39.73,77853.99,0.06,0.22608,0.00014,16.10499]
[1776954784426,39.73,77846.43,0.06,0.22502,0.00014,16.06067]
[1776954790268,39.74,77845.54,0.06,0.22491,0.00014,16.05611]
[1776954791366,39.74,77849.18,0.06,0.22543,0.00014,16.07773]
[1776954796116,39.74,77858.52,0.06,0.22675,0.00014,16.133]
[1776954798130,39.74,77850.67,0.06,0.22564,0.00014,16.08676]
[1776954799146,39.74,77850.67,0.06,0.22564,0.00014,16.08676]
[1776954802321,39.74,77850.02,0.06,0.22555,0.00014,16.08304]
[1776954804742,39.74,77842.54,0.06,0.22451,0.00014,16.03937]
[1776954805406,39.74,77842.54,0.06,0.22451,0.00014,16.03937]
[1776954805488,39.74,77842.54,0.06,0.22451,0.00014,16.03937]
[1776954807297,39.74,77841.86,0.06,0.22443,0.00014,16.03579]
[1776954808024,39.74,77837.62,0.06,0.22384,0.00014,16.01099]
[1776954808764,39.74,77837.62,0.06,0.22384,0.00014,16.01099]
[1776954809207,39.74,77846.31,0.06,0.22506,0.00014,16.06251]
[1776954813039,39.75,77851.04,0.06,0.2257,0.00014,16.086]
[1776954814521,39.75,77845.25,0.06,0.22489,0.00014,16.05198]
[1776954816776,39.75,77849.73,0.06,0.22553,0.00014,16.07896]
[1776954816872,39.75,77849.73,0.06,0.22553,0.00014,16.07896]
[1776954817432,39.75,77849.73,0.06,0.22553,0.00014,16.07896]
[1776954818271,39.75,77855.06,0.06,0.22629,0.00014,16.11055]
[1776954819404,39.75,77855.06,0.06,0.22629,0.00014,16.11055]
[1776954819502,39.75,77862.72,0.06,0.22738,0.00014,16.15584]
[1776954825320,39.75,77864.26,0.06,0.22761,0.00014,16.1652]
[1776954830490,39.75,77862.42,0.06,0.22735,0.00014,16.15464]
[1776954830360,39.75,77870.67,0.06,0.22852,0.00014,16.20313]
[1776954834569,39.76,77864.82,0.06,0.2277,0.00014,16.16888]
[1776954836245,39.76,77864.23,0.06,0.22761,0.00014,16.16546]
[1776954837008,39.76,77868.17,0.06,0.22817,0.00014,16.18863]
[1776954837664,39.76,77862.98,0.06,0.22744,0.00014,16.15819]
[1776954838485,39.76,77850.27,0.06,0.22564,0.00014,16.08337]
[1776954840019,39.76,77850.27,0.06,0.22564,0.00014,16.08345]
[1776954840426,39.76,77848.17,0.06,0.22535,0.00014,16.07116]
[1776954840701,39.76,77848.17,0.06,0.22535,0.00014,16.07116]
[1776954841201,39.76,77848.17,0.06,0.22535,0.00014,16.07116]
[1776954842612,39.76,77840.97,0.06,0.22434,0.00014,16.02882]
[1776954843939,39.76,77835.54,0.06,0.22358,0.00014,15.99683]
[1776954844160,39.76,77835.54,0.06,0.22358,0.00014,15.99683]
[1776954844454,39.76,77835.54,0.06,0.22358,0.00014,15.99696]
[1776954849490,39.76,77831.31,0.06,0.22301,0.00014,15.97268]
[1776954854534,39.77,77835.45,0.06,0.22361,0.00014,15.99801]
[1776954859562,39.77,77838.58,0.06,0.22407,0.00014,16.01727]
[1776954863614,39.77,77841.15,0.06,0.22444,0.00014,16.0328]
[1776954863767,39.77,77841.15,0.06,0.22444,0.00014,16.0328]
[1776954864489,39.77,77842.62,0.06,0.22465,0.00014,16.0417]
[1776954865570,39.77,77851.26,0.06,0.22587,0.00014,16.09291]
[1776954871147,39.77,77846.18,0.06,0.22517,0.00014,16.06365]
[1776954876178,39.78,77848.49,0.06,0.22547,0.00014,16.07306]
[1776954877109,39.78,77840.04,0.06,0.22429,0.00014,16.02354]
[1776954881329,39.78,77844.91,0.06,0.22499,0.00014,16.05291]
[1776954881347,39.78,77844.91,0.06,0.22499,0.00014,16.05291]
[1776954885116,39.79,77841.29,0.06,0.22451,0.00014,16.03245]
[1776954885446,39.79,77841.29,0.06,0.22451,0.00014,16.03245]
[1776954885470,39.79,77840.03,0.06,0.22434,0.00014,16.02548]
[1776954886099,39.79,77840.03,0.06,0.22434,0.00014,16.02548]
[1776954886301,39.79,77831.9,0.06,0.2232,0.00014,15.9774]
[1776954886919,39.79,77831.9,0.06,0.2232,0.00014,15.9774]
[1776954887053,39.79,77831.9,0.06,0.2232,0.00014,15.9774]
[1776954887059,39.79,77831.9,0.06,0.2232,0.00014,15.9774]
[1776954887155,39.79,77830.62,0.06,0.22302,0.00014,15.96997]
[1776954893254,39.79,77826.07,0.06,0.22241,0.00014,15.94377]
[1776954893384,39.79,77826.07,0.06,0.22241,0.00014,15.94377]
[1776954896149,39.79,77824.02,0.06,0.22213,0.00014,15.93197]
[1776954901858,39.8,77828.52,0.06,0.22277,0.00014,15.95934]
[1776954903098,39.8,77828.52,0.06,0.22277,0.00014,15.95934]
[1776954903190,39.8,77828.52,0.06,0.22277,0.00014,15.95934]
[1776954903233,39.8,77828.52,0.06,0.22277,0.00014,15.95934]
[1776954903418,39.8,77828.52,0.06,0.22277,0.00014,15.95934]
[1776954903470,39.8,77828.52,0.06,0.22277,0.00014,15.95934]
[1776954903547,39.8,77828.44,0.06,0.22277,0.00014,15.95906]
[1776954904275,39.8,77828.44,0.06,0.22277,0.00014,15.95906]
[1776954904371,39.8,77815.95,0.06,0.22102,0.00014,15.88508]
[1776954904731,39.8,77815.95,0.06,0.22102,0.00014,15.88508]
[1776954905536,39.8,77815.95,0.06,0.22102,0.00014,15.88508]
[1776954906551,39.8,77816.16,0.06,0.22105,0.00014,15.88633]
[1776954907680,39.8,77819.82,0.06,0.22157,0.00014,15.90842]
[1776954908219,39.8,77819.82,0.06,0.22157,0.00014,15.90842]
[1776954908345,39.8,77819.82,0.06,0.22157,0.00014,15.90842]
[1776954911376,39.8,77815.46,0.06,0.22098,0.00014,15.88302]
[1776954911458,39.8,77816.19,0.06,0.22109,0.00014,15.88769]
[1776954912274,39.8,77816.19,0.06,0.22109,0.00014,15.88769]
[1776954912352,39.8,77820.88,0.06,0.22174,0.00014,15.91553]
[1776954913307,39.8,77813.39,0.06,0.2207,0.00014,15.87122]
[1776954914705,39.8,77813.71,0.06,0.22075,0.00014,15.87324]
[1776954915625,39.8,77813.71,0.06,0.22075,0.00014,15.87324]
[1776954915426,39.8,77818.54,0.06,0.22143,0.00014,15.90225]
[1776954918977,39.81,77825.92,0.06,0.22247,0.00014,15.94628]
[1776954921025,39.81,77826.1,0.06,0.22249,0.00014,15.94742]
[1776954921096,39.81,77821.64,0.06,0.22187,0.00014,15.92106]
[1776954922559,39.81,77821.64,0.06,0.22187,0.00014,15.92106]
[1776954922566,39.81,77821.64,0.06,0.22187,0.00014,15.92106]
[1776954923271,39.81,77821.58,0.06,0.22187,0.00014,15.92088]
[1776954923649,39.81,77821.58,0.06,0.22187,0.00014,15.92088]
[1776954923925,39.81,77821.58,0.06,0.22187,0.00014,15.92088]
[1776954924263,39.81,77821.58,0.06,0.22187,0.00014,15.92088]
[1776954924591,39.81,77821.58,0.06,0.22187,0.00014,15.92088]
[1776954924340,39.81,77811.38,0.06,0.22045,0.00014,15.86046]
[1776954924811,39.81,77811.38,0.06,0.22045,0.00014,15.86046]
[1776954925284,39.81,77795.48,0.06,0.21825,0.00014,15.76591]
[1776954927582,39.81,77795.48,0.06,0.21825,0.00014,15.76609]
[1776954928347,39.81,77794.44,0.06,0.21811,0.00014,15.76024]
[1776954930602,39.81,77796.33,0.06,0.21838,0.00014,15.77183]
[1776954932094,39.81,77794.1,0.06,0.21803,0.00014,15.75353]
[1776954933008,39.81,77796.24,0.06,0.21833,0.00014,15.7666]
[1776954933319,39.81,77796.24,0.06,0.21833,0.00014,15.7666]
[1776954933559,39.81,77807.93,0.06,0.21996,0.00014,15.83636]
[1776954934763,39.81,77812.34,0.06,0.22057,0.00014,15.86257]
[1776954935345,39.81,77821.03,0.06,0.22179,0.00014,15.9143]
[1776954937297,39.82,77820.83,0.06,0.22177,0.00014,15.91334]
[1776954937441,39.82,77833.07,0.06,0.22348,0.00014,15.98581]
[1776954941485,39.82,77837.75,0.06,0.22414,0.00014,16.01352]
[1776954941598,39.82,77837.75,0.06,0.22414,0.00014,16.01352]
[1776954942601,39.82,77838.7,0.06,0.22427,0.00014,16.01909]
[1776954942635,39.82,77846.44,0.06,0.22536,0.00014,16.06473]
[1776954943720,39.82,77847.58,0.06,0.22552,0.00014,16.07143]
[1776954949201,39.81,77841.15,0.06,0.22461,0.00014,16.03335]
[1776954950752,39.81,77841.3,0.06,0.22463,0.00014,16.03421]
[1776954951549,39.81,77841.3,0.06,0.22463,0.00014,16.03421]
[1776954951589,39.81,77849.03,0.06,0.22572,0.00014,16.07972]
[1776954953117,39.81,77849.03,0.06,0.22572,0.00014,16.07972]
[1776954955220,39.81,77852.76,0.06,0.22624,0.00014,16.10155]
[1776954960106,39.81,77854.97,0.06,0.22655,0.00014,16.1146]
[1776954960156,39.81,77854.97,0.06,0.22655,0.00014,16.1146]
[1776954961680,39.81,77854.92,0.06,0.22655,0.00014,16.11433]
[1776954961859,39.81,77861.4,0.06,0.22746,0.00014,16.15242]
[1776954962033,39.81,77861.4,0.06,0.22746,0.00014,16.15242]
[1776954962049,39.81,77861.4,0.06,0.22746,0.00014,16.15242]
[1776954962483,39.81,77861.4,0.06,0.22746,0.00014,16.15242]
[1776954962561,39.81,77861.4,0.06,0.22746,0.00014,16.15242]
[1776954962604,39.81,77879.14,0.06,0.22998,0.00014,16.25631]
[1776954963581,39.81,77892.2,0.06,0.23185,0.00014,16.33249]
[1776954964707,39.81,77894.02,0.06,0.2321,0.00014,16.34293]
[1776954965249,39.81,77894.02,0.06,0.2321,0.00014,16.34293]
[1776954965261,39.81,77894.02,0.06,0.2321,0.00014,16.34293]
[1776954965568,39.81,77902.46,0.06,0.23331,0.00014,16.392]
[1776954967516,39.81,77902.46,0.06,0.23331,0.00014,16.39195]
[1776954967544,39.81,77903.12,0.06,0.2334,0.00014,16.39569]
[1776954968924,39.81,77903.12,0.06,0.23341,0.00014,16.39571]
[1776954968944,39.81,77903.12,0.06,0.23341,0.00014,16.39571]
[1776954970292,39.81,77899.93,0.06,0.23295,0.00014,16.3772]
[1776954970398,39.81,77899.93,0.06,0.23295,0.00014,16.3772]
[1776954970443,39.81,77887.91,0.06,0.23123,0.00014,16.30719]
[1776954970917,39.81,77887.91,0.06,0.23123,0.00014,16.30719]
[1776954971022,39.81,77887.91,0.06,0.23123,0.00014,16.30719]
[1776954971660,39.81,77865.34,0.06,0.22801,0.00014,16.17521]
[1776954971971,39.81,77865.34,0.06,0.22801,0.00014,16.17521]
[1776954972088,39.81,77865.34,0.06,0.22801,0.00014,16.17521]
[1776954972972,39.81,77865.34,0.06,0.22801,0.00014,16.17511]
[1776954973337,39.81,77865.34,0.06,0.22801,0.00014,16.17511]
[1776954973735,39.81,77870.05,0.06,0.22868,0.00014,16.20282]
[1776954974220,39.81,77870.05,0.06,0.22868,0.00014,16.20282]
[1776954974329,39.81,77870.05,0.06,0.22868,0.00014,16.20282]
[1776954974645,39.81,77870.05,0.06,0.22868,0.00014,16.20282]
[1776954975331,39.81,77872.29,0.06,0.229,0.00014,16.21595]
[1776954975343,39.81,77872.29,0.06,0.229,0.00014,16.21595]
[1776954975633,39.81,77872.9,0.06,0.22909,0.00014,16.21952]
[1776954975724,39.81,77872.9,0.06,0.22909,0.00014,16.21952]
[1776954976528,39.81,77872.9,0.06,0.22909,0.00014,16.21952]
[1776954976895,39.81,77871.54,0.06,0.22889,0.00014,16.21155]
[1776954977640,39.81,77873.44,0.06,0.22916,0.00014,16.22268]
[1776954978456,39.81,77873.44,0.06,0.22916,0.00014,16.22268]
[1776954979252,39.81,77873.19,0.06,0.22913,0.00014,16.22121]
[1776954979593,39.81,77873.19,0.06,0.22913,0.00014,16.22121]
[1776954979689,39.81,77873.19,0.06,0.22913,0.00014,16.22121]
[1776954979708,39.81,77873.19,0.06,0.22913,0.00014,16.22121]
[1776954979688,39.81,77877.52,0.06,0.22974,0.00014,16.24651]
[1776954980436,39.81,77877.52,0.06,0.22974,0.00014,16.24651]
[1776954981715,39.81,77886.53,0.06,0.23103,0.00014,16.29898]
[1776954983823,39.81,77885.0,0.06,0.2308,0.00014,16.28995]
[1776954987486,39.81,77907.76,0.06,0.23406,0.00014,16.42227]
[1776954988292,39.81,77907.76,0.06,0.23406,0.00014,16.42227]
[1776954988493,39.81,77919.64,0.06,0.23577,0.00014,16.49101]
[1776954990508,39.81,77908.19,0.06,0.23412,0.00014,16.42469]
[1776954991785,39.81,77909.21,0.06,0.23422,0.00014,16.42547]
[1776954992521,39.81,77914.55,0.06,0.23499,0.00014,16.45637]
[1776954994575,39.81,77916.48,0.06,0.23527,0.00014,16.46749]
[1776954994822,39.81,77916.74,0.06,0.2353,0.00014,16.46895]
[1776954995044,39.81,77916.74,0.06,0.2353,0.00014,16.46895]
[1776954995188,39.81,77916.74,0.06,0.2353,0.00014,16.46895]
[1776954995551,39.81,77916.7,0.06,0.2353,0.00014,16.46866]
[1776954996557,39.81,77927.07,0.06,0.23679,0.00014,16.5285]
[1776954996917,39.81,77927.07,0.06,0.23679,0.00014,16.5285]
[1776954997894,39.81,77931.17,0.06,0.23739,0.00014,16.55211]
[1776954998576,39.81,77934.38,0.06,0.23785,0.00015,16.57063]
[1776955003643,39.81,77934.27,0.06,0.23784,0.00015,16.57004]
[1776955004110,39.81,77934.27,0.06,0.23784,0.00015,16.57004]
[1776955004675,39.81,77934.27,0.06,0.23784,0.00015,16.57004]
[1776955004689,39.81,77946.26,0.06,0.23958,0.00015,16.63894]
[1776955004990,39.81,77946.26,0.06,0.23958,0.00015,16.63894]
[1776955006627,39.81,77946.26,0.06,0.23958,0.00015,16.63894]
[1776955006718,39.81,77948.5,0.06,0.2399,0.00015,16.65155]
[1776955007522,39.81,77948.5,0.06,0.2399,0.00015,16.65155]
[1776955008871,39.81,77943.49,0.06,0.23917,0.00015,16.62265]
[1776955009650,39.81,77944.06,0.06,0.23925,0.00015,16.62573]
[1776955010235,39.81,77944.06,0.06,0.23925,0.00015,16.62573]
[1776955010657,39.81,77955.63,0.06,0.24093,0.00015,16.69201]
[1776955013426,39.81,77953.38,0.06,0.2406,0.00015,16.67908]
[1776955013498,39.81,77953.38,0.06,0.2406,0.00015,16.67908]
[1776955013720,39.81,77936.06,0.06,0.23808,0.00015,16.57971]
[1776955015695,39.81,77929.25,0.06,0.23709,0.00014,16.54037]
[1776955016371,39.81,77929.25,0.06,0.23709,0.00014,16.54037]
[1776955016700,39.81,77933.05,0.06,0.23764,0.00015,16.56217]
[1776955019890,39.81,77931.11,0.06,0.23735,0.00014,16.55073]
[1776955020728,39.8,77922.01,0.06,0.23603,0.00014,16.4982]
[1776955022022,39.8,77921.44,0.06,0.23595,0.00014,16.49478]
[1776955022522,39.8,77921.44,0.06,0.23595,0.00014,16.49478]
[1776955022667,39.8,77921.44,0.06,0.23595,0.00014,16.49478]
[1776955022749,39.8,77920.55,0.06,0.23582,0.00014,16.48951]
[1776955022851,39.8,77920.55,0.06,0.23582,0.00014,16.48951]
[1776955023582,39.8,77920.55,0.06,0.23582,0.00014,16.48951]
[1776955023599,39.8,77920.55,0.06,0.23582,0.00014,16.48951]
[1776955023614,39.8,77920.55,0.06,0.23582,0.00014,16.48951]
[1776955023713,39.8,77920.55,0.06,0.23582,0.00014,16.48951]
[1776955023726,39.8,77920.55,0.06,0.23582,0.00014,16.48951]
[1776955023770,39.8,77903.78,0.06,0.2334,0.00014,16.3923]
[1776955027197,39.8,77905.02,0.06,0.23358,0.00014,16.39944]
[1776955027216,39.8,77905.02,0.06,0.23358,0.00014,16.39944]
[1776955027654,39.8,77905.02,0.06,0.23358,0.00014,16.39944]
[1776955027789,39.8,77905.55,0.06,0.23365,0.00014,16.40252]
[1776955027858,39.8,77905.55,0.06,0.23365,0.00014,16.40252]
[1776955027969,39.8,77905.55,0.06,0.23365,0.00014,16.40252]
[1776955028785,39.8,77893.74,0.06,0.23195,0.00014,16.33367]
[1776955030575,39.8,77891.0,0.06,0.23156,0.00014,16.31757]
[1776955030595,39.8,77891.0,0.06,0.23156,0.00014,16.31757]
[1776955031411,39.8,77894.17,0.06,0.23201,0.00014,16.33589]
[1776955032602,39.8,77895.59,0.06,0.23221,0.00014,16.34399]
[1776955032636,39.8,77903.18,0.06,0.2333,0.00014,16.38813]
[1776955033984,39.8,77907.03,0.06,0.23385,0.00014,16.41048]
[1776955034121,39.8,77907.03,0.06,0.23385,0.00014,16.41048]
[1776955034150,39.8,77914.18,0.06,0.23488,0.00014,16.45189]
[1776955036306,39.8,77914.18,0.06,0.23487,0.00014,16.45181]
[1776955036587,39.8,77922.36,0.06,0.23605,0.00014,16.499]
[1776955036886,39.8,77922.36,0.06,0.23605,0.00014,16.499]
[1776955037028,39.8,77922.36,0.06,0.23605,0.00014,16.499]
[1776955037171,39.8,77929.76,0.06,0.23712,0.00014,16.54159]
[1776955038731,39.8,77929.76,0.06,0.23712,0.00014,16.54159]
[1776955038802,39.8,77941.14,0.06,0.23877,0.00015,16.60697]
[1776955039828,39.8,77942.32,0.06,0.23894,0.00015,16.61375]
[1776955040244,39.8,77942.32,0.06,0.23894,0.00015,16.61375]
[1776955040418,39.8,77942.32,0.06,0.23894,0.00015,16.61375]
[1776955040461,39.8,77941.95,0.06,0.23888,0.00015,16.61155]
[1776955040927,39.8,77941.95,0.06,0.23888,0.00015,16.61155]
[1776955041427,39.8,77941.95,0.06,0.23888,0.00015,16.61155]
[1776955041647,39.8,77948.99,0.06,0.23991,0.00015,16.65188]
[1776955042786,39.8,77959.29,0.06,0.2414,0.00015,16.71054]
[1776955044592,39.8,77959.52,0.06,0.24144,0.00015,16.71185]
[1776955044687,39.8,77957.25,0.06,0.2411,0.00015,16.69874]
[1776955046800,39.8,77957.25,0.06,0.2411,0.00015,16.69871]
[1776955049206,39.8,77956.78,0.06,0.24103,0.00015,16.69595]
[1776955049977,39.8,77954.23,0.06,0.24066,0.00015,16.68133]
[1776955050009,39.8,77954.23,0.06,0.24066,0.00015,16.68133]
[1776955050057,39.8,77954.23,0.06,0.24066,0.00015,16.68133]
[1776955050096,39.8,77954.23,0.06,0.24066,0.00015,16.68133]
[1776955050751,39.8,77954.23,0.06,0.24066,0.00015,16.68133]
[1776955050793,39.79,77949.88,0.06,0.24002,0.00015,16.6563]
[1776955050871,39.79,77949.88,0.06,0.24002,0.00015,16.6563]
[1776955051395,39.79,77949.88,0.06,0.24002,0.00015,16.6563]
[1776955051483,39.79,77942.71,0.06,0.23893,0.00015,16.61007]
[1776955052467,39.79,77953.44,0.06,0.24049,0.00015,16.67154]
[1776955052844,39.79,77953.44,0.06,0.24049,0.00015,16.67154]
[1776955053184,39.79,77953.44,0.06,0.24049,0.00015,16.67154]
[1776955053480,39.79,77953.44,0.06,0.24049,0.00015,16.67154]
[1776955053529,39.79,77949.86,0.06,0.23997,0.00015,16.65098]
[1776955054367,39.79,77949.86,0.06,0.23997,0.00015,16.65098]
[1776955054471,39.79,77949.86,0.06,0.23997,0.00015,16.65098]
[1776955054573,39.79,77945.9,0.06,0.23939,0.00015,16.62816]
[1776955054879,39.79,77945.9,0.06,0.23939,0.00015,16.62816]
[1776955055005,39.79,77945.9,0.06,0.23939,0.00015,16.62816]
[1776955055092,39.79,77950.51,0.06,0.24006,0.00015,16.65452]
[1776955057162,39.79,77950.45,0.06,0.24005,0.00015,16.65407]
[1776955057200,39.79,77950.45,0.06,0.24005,0.00015,16.65407]
[1776955057673,39.79,77950.45,0.06,0.24005,0.00015,16.65407]
[1776955057706,39.79,77949.67,0.06,0.23993,0.00015,16.64939]
[1776955058263,39.79,77949.67,0.06,0.23993,0.00015,16.64939]
[1776955058341,39.79,77941.32,0.06,0.23871,0.00015,16.60146]
[1776955060279,39.79,77941.32,0.06,0.23871,0.00015,16.60141]
[1776955060509,39.79,77941.32,0.06,0.23871,0.00015,16.60141]
[1776955060530,39.79,77941.32,0.06,0.23871,0.00015,16.60141]
[1776955060675,39.79,77941.32,0.06,0.23871,0.00015,16.60141]
[1776955060735,39.79,77941.32,0.06,0.23871,0.00015,16.60141]
[1776955060789,39.79,77939.7,0.06,0.23847,0.00015,16.592]
[1776955061636,39.79,77939.7,0.06,0.23847,0.00015,16.592]
[1776955062481,39.79,77945.22,0.06,0.23927,0.00015,16.62371]
[1776955062499,39.79,77945.22,0.06,0.23927,0.00015,16.62371]
[1776955062510,39.79,77945.22,0.06,0.23927,0.00015,16.62371]
[1776955062602,39.79,77945.22,0.06,0.23927,0.00015,16.62371]
[1776955062665,39.79,77948.35,0.06,0.23973,0.00015,16.64158]
[1776955062992,39.79,77948.35,0.06,0.23973,0.00015,16.64158]
[1776955063497,39.79,77948.35,0.06,0.23973,0.00015,16.64158]
[1776955063592,39.79,77942.13,0.06,0.23882,0.00015,16.60577]
[1776955063977,39.79,77942.13,0.06,0.23882,0.00015,16.60577]
[1776955064701,39.79,77942.13,0.06,0.23882,0.00015,16.60577]
[1776955064801,39.79,77933.86,0.06,0.23762,0.00015,16.5581]
[1776955065185,39.79,77933.86,0.06,0.23762,0.00015,16.5581]
[1776955065227,39.79,77933.86,0.06,0.23762,0.00015,16.5581]
[1776955065777,39.79,77933.86,0.06,0.23762,0.00015,16.5581]
[1776955066664,39.79,77928.7,0.06,0.23687,0.00014,16.52836]
[1776955066697,39.79,77928.7,0.06,0.23687,0.00014,16.52836]
[1776955066740,39.79,77924.51,0.06,0.23626,0.00014,16.50407]
[1776955066893,39.79,77924.51,0.06,0.23626,0.00014,16.50407]
[1776955067400,39.79,77916.43,0.06,0.23509,0.00014,16.45724]
[1776955067987,39.79,77916.43,0.06,0.23509,0.00014,16.45724]
[1776955068266,39.79,77916.43,0.06,0.23509,0.00014,16.45724]
[1776955068318,39.79,77916.43,0.06,0.23509,0.00014,16.45724]
[1776955068463,39.79,77916.43,0.06,0.23509,0.00014,16.45724]
[1776955068682,39.79,77922.4,0.06,0.23595,0.00014,16.49166]
[1776955068949,39.79,77922.4,0.06,0.23595,0.00014,16.49166]
[1776955070264,39.79,77922.4,0.06,0.23595,0.00014,16.49162]
[1776955070278,39.79,77922.4,0.06,0.23595,0.00014,16.49162]
[1776955070579,39.79,77943.83,0.06,0.23905,0.00015,16.615]
[1776955071046,39.79,77943.83,0.06,0.23905,0.00015,16.615]
[1776955073972,39.79,77944.19,0.06,0.2391,0.00015,16.61686]
[1776955074107,39.79,77944.19,0.06,0.2391,0.00015,16.61686]
[1776955074216,39.79,77944.24,0.06,0.2391,0.00015,16.61706]
[1776955076184,39.79,77944.66,0.06,0.23916,0.00015,16.61939]
[1776955076243,39.79,77944.66,0.06,0.23916,0.00015,16.61939]
[1776955076657,39.79,77944.66,0.06,0.23916,0.00015,16.61939]
[1776955076752,39.79,77944.52,0.06,0.23914,0.00015,16.6184]
[1776955079852,39.78,77944.01,0.06,0.23906,0.00015,16.61537]
[1776955079888,39.78,77945.51,0.06,0.23928,0.00015,16.62389]
[1776955080452,39.78,77945.51,0.06,0.23928,0.00015,16.62389]
[1776955080680,39.78,77945.51,0.06,0.23928,0.00015,16.62389]
[1776955081472,39.78,77951.26,0.06,0.24011,0.00015,16.65677]
[1776955081668,39.78,77961.59,0.06,0.24162,0.00015,16.71578]
[1776955083788,39.78,77961.67,0.06,0.24163,0.00015,16.7162]
[1776955085281,39.78,77969.65,0.06,0.2428,0.00015,16.76156]
[1776955086863,39.78,77968.16,0.06,0.24257,0.00015,16.75297]
[1776955091585,39.78,77970.76,0.06,0.24294,0.00015,16.76726]
[1776955091686,39.78,77972.05,0.06,0.24313,0.00015,16.7745]
[1776955093636,39.78,77972.05,0.06,0.24312,0.00015,16.7743]
[1776955093641,39.78,77972.05,0.06,0.24312,0.00015,16.7743]
[1776955093737,39.78,77970.89,0.06,0.24294,0.00015,16.7673]
[1776955096820,39.78,77970.33,0.06,0.24285,0.00015,16.76391]
[1776955096877,39.78,77970.33,0.06,0.24285,0.00015,16.76391]
[1776955096872,39.77,77961.68,0.06,0.24158,0.00015,16.71417]
[1776955097675,39.77,77961.68,0.06,0.24158,0.00015,16.71417]
[1776955099022,39.77,77957.38,0.06,0.24094,0.00015,16.68944]
[1776955099322,39.77,77957.38,0.06,0.24094,0.00015,16.68944]
[1776955099947,39.77,77954.12,0.06,0.24046,0.00015,16.67052]
[1776955100019,39.77,77954.12,0.06,0.24046,0.00015,16.67052]
[1776955100296,39.77,77954.12,0.06,0.24046,0.00015,16.67052]
[1776955101056,39.77,77954.12,0.06,0.24046,0.00015,16.67052]
[1776955101707,39.77,77954.12,0.06,0.24046,0.00015,16.67052]
[1776955101722,39.77,77954.12,0.06,0.24046,0.00015,16.67052]
[1776955101828,39.77,77954.12,0.06,0.24046,0.00015,16.67052]
[1776955101806,39.77,77948.54,0.06,0.23964,0.00015,16.63814]
[1776955102869,39.77,77945.45,0.06,0.23918,0.00015,16.62022]
[1776955104159,39.77,77945.45,0.06,0.23918,0.00015,16.62022]
[1776955104324,39.77,77945.45,0.06,0.23918,0.00015,16.62022]
[1776955104470,39.77,77945.45,0.06,0.23918,0.00015,16.62022]
[1776955104505,39.77,77941.72,0.06,0.23863,0.00015,16.59861]
[1776955105654,39.77,77941.72,0.06,0.23863,0.00015,16.59861]
[1776955105875,39.77,77941.72,0.06,0.23863,0.00015,16.59861]
[1776955106415,39.77,77936.72,0.06,0.2379,0.00015,16.56955]
[1776955106688,39.77,77936.72,0.06,0.2379,0.00015,16.56955]
[1776955106738,39.77,77916.98,0.06,0.23504,0.00014,16.45551]
[1776955107511,39.77,77916.98,0.06,0.23504,0.00014,16.45551]
[1776955108832,39.77,77910.45,0.06,0.2341,0.00014,16.41748]
[1776955108855,39.76,77899.23,0.06,0.23247,0.00014,16.3519]
[1776955109114,39.76,77899.23,0.06,0.23247,0.00014,16.3519]
[1776955109792,39.76,77899.23,0.06,0.23247,0.00014,16.3519]
[1776955109815,39.76,77896.33,0.06,0.23206,0.00014,16.33501]
[1776955110393,39.76,77896.33,0.06,0.23206,0.00014,16.33501]
[1776955110849,39.76,77887.51,0.06,0.23079,0.00014,16.28347]
[1776955111751,39.76,77887.51,0.06,0.23079,0.00014,16.28347]
[1776955111845,39.76,77876.37,0.06,0.22915,0.00014,16.21288]
[1776955112346,39.76,77876.37,0.06,0.22915,0.00014,16.21288]
[1776955112628,39.76,77866.92,0.06,0.2278,0.00014,16.15722]
[1776955113004,39.76,77866.92,0.06,0.2278,0.00014,16.15722]
[1776955113070,39.76,77866.92,0.06,0.2278,0.00014,16.15722]
[1776955113121,39.76,77866.92,0.06,0.2278,0.00014,16.15722]
[1776955113714,39.76,77866.95,0.06,0.2278,0.00014,16.15725]
[1776955113948,39.76,77866.95,0.06,0.2278,0.00014,16.15725]
[1776955114482,39.76,77866.95,0.06,0.2278,0.00014,16.15725]
[1776955114771,39.76,77866.95,0.06,0.2278,0.00014,16.15725]
[1776955114778,39.76,77864.78,0.06,0.22749,0.00014,16.14441]
[1776955115005,39.76,77864.78,0.06,0.22749,0.00014,16.14441]
[1776955115752,39.76,77865.19,0.06,0.22754,0.00014,16.14664]
[1776955118134,39.76,77867.34,0.06,0.22784,0.00014,16.15893]
[1776955118193,39.76,77867.34,0.06,0.22784,0.00014,16.15893]
[1776955118419,39.76,77868.42,0.06,0.22799,0.00014,16.16509]
[1776955120462,39.76,77864.04,0.06,0.22737,0.00014,16.13925]
[1776955121136,39.76,77859.85,0.06,0.22677,0.00014,16.11452]
[1776955123958,39.76,77860.34,0.06,0.22683,0.00014,16.11703]
[1776955124636,39.76,77860.34,0.06,0.22683,0.00014,16.11703]
[1776955124820,39.76,77860.34,0.06,0.22683,0.00014,16.11703]
[1776955124837,39.76,77860.34,0.06,0.22683,0.00014,16.11703]
[1776955124814,39.76,77851.23,0.06,0.22554,0.00014,16.06323]
[1776955125678,39.75,77838.9,0.06,0.2238,0.00014,15.99028]
[1776955126796,39.75,77838.9,0.06,0.2238,0.00014,15.99028]
[1776955126869,39.75,77836.99,0.06,0.22353,0.00014,15.97885]
[1776955127737,39.75,77836.99,0.06,0.22353,0.00014,15.97885]
[1776955127810,39.75,77836.99,0.06,0.22353,0.00014,15.97885]
[1776955127815,39.75,77836.99,0.06,0.22353,0.00014,15.97885]
[1776955128891,39.75,77824.25,0.06,0.22174,0.00014,15.90335]
[1776955133530,39.76,77834.45,0.06,0.22318,0.00014,15.96412]
[1776955138564,39.76,77836.88,0.06,0.22352,0.00014,15.97871]
[1776955141501,39.76,77834.25,0.06,0.22316,0.00014,15.9632]
[1776955141579,39.76,77834.25,0.06,0.22316,0.00014,15.9632]
[1776955141883,39.76,77810.12,0.06,0.21978,0.00014,15.81991]
[1776955142074,39.76,77810.12,0.06,0.21978,0.00014,15.81991]
[1776955142743,39.76,77801.35,0.06,0.21856,0.00014,15.76757]
[1776955143601,39.76,77801.31,0.06,0.21856,0.00014,15.76732]
[1776955144545,39.76,77801.31,0.06,0.21856,0.00014,15.76732]
[1776955147327,39.76,77803.21,0.06,0.21882,0.00014,15.77881]
[1776955152612,39.76,77802.7,0.06,0.21875,0.00014,15.77571]
[1776955157699,39.75,77807.93,0.06,0.21946,0.00014,15.80611]
[1776955158608,39.75,77807.93,0.06,0.21946,0.00014,15.80611]
[1776955158699,39.75,77807.93,0.06,0.21946,0.00014,15.80611]
[1776955158720,39.75,77786.37,0.06,0.21647,0.00014,15.67716]
[1776955159080,39.75,77786.37,0.06,0.21647,0.00014,15.67716]
[1776955159955,39.75,77786.37,0.06,0.21647,0.00014,15.67716]
[1776955159714,39.75,77786.55,0.06,0.21649,0.00014,15.67808]
[1776955160796,39.75,77786.55,0.06,0.21649,0.00014,15.67808]
[1776955161437,39.75,77787.52,0.06,0.21662,0.00014,15.68377]
[1776955161798,39.75,77787.52,0.06,0.21662,0.00014,15.68377]
[1776955161837,39.75,77792.37,0.06,0.21729,0.00014,15.71267]
[1776955164919,39.75,77794.93,0.06,0.21764,0.00014,15.72775]
[1776955166911,39.75,77793.89,0.06,0.21749,0.00014,15.72136]
[1776955168922,39.75,77792.63,0.06,0.21731,0.00014,15.7137]
[1776955169625,39.75,77791.93,0.06,0.21722,0.00014,15.70965]
[1776955170362,39.75,77791.93,0.06,0.21722,0.00014,15.70965]
[1776955170942,39.75,77791.93,0.06,0.21722,0.00014,15.70965]
[1776955170956,39.75,77808.15,0.06,0.21947,0.00014,15.80657]
[1776955172532,39.75,77808.15,0.06,0.21942,0.00014,15.80145]
[1776955172565,39.75,77808.15,0.06,0.21942,0.00014,15.80145]
[1776955172936,39.75,77811.26,0.06,0.21985,0.00014,15.81994]
[1776955173889,39.75,77827.02,0.06,0.22205,0.00014,15.9136]
[1776955175677,39.75,77827.02,0.06,0.22205,0.00014,15.91353]
[1776955175844,39.75,77834.65,0.06,0.22312,0.00014,15.95873]
[1776955177020,39.75,77834.65,0.06,0.22312,0.00014,15.95865]
[1776955177178,39.75,77834.65,0.06,0.22312,0.00014,15.95865]
[1776955177932,39.75,77841.74,0.06,0.22411,0.00014,16.00042]
[1776955177987,39.75,77841.74,0.06,0.22411,0.00014,16.00042]
[1776955178158,39.75,77841.74,0.06,0.22411,0.00014,16.00042]
[1776955178309,39.75,77841.74,0.06,0.22411,0.00014,16.00042]
[1776955178719,39.75,77841.74,0.06,0.22411,0.00014,16.00042]
[1776955178915,39.75,77857.5,0.06,0.22634,0.00014,16.09346]
[1776955180512,39.75,77857.5,0.06,0.22633,0.00014,16.09331]
[1776955180865,39.75,77862.62,0.06,0.22706,0.00014,16.1234]
[1776955181372,39.75,77862.62,0.06,0.22706,0.00014,16.1234]
[1776955181869,39.75,77862.53,0.06,0.22704,0.00014,16.12282]
[1776955185182,39.75,77860.88,0.06,0.22681,0.00014,16.11295]
[1776955186026,39.75,77860.59,0.06,0.22676,0.00014,16.11119]
[1776955186350,39.75,77860.59,0.06,0.22676,0.00014,16.11119]
[1776955186403,39.75,77860.59,0.06,0.22676,0.00014,16.11119]
[1776955186904,39.75,77860.79,0.06,0.22679,0.00014,16.11232]
[1776955187922,39.75,77869.04,0.06,0.22796,0.00014,16.16073]
[1776955189236,39.75,77865.86,0.06,0.2275,0.00014,16.14196]
[1776955189928,39.75,77863.87,0.06,0.22722,0.00014,16.13018]
[1776955194252,39.74,77867.41,0.06,0.22771,0.00014,16.15061]
[1776955194974,39.74,77867.41,0.06,0.22771,0.00014,16.15061]
[1776955194974,39.74,77868.19,0.06,0.22782,0.00014,16.15519]
[1776955195057,39.74,77868.19,0.06,0.22782,0.00014,16.15519]
[1776955195093,39.74,77868.19,0.06,0.22782,0.00014,16.15519]
[1776955195746,39.74,77868.19,0.06,0.22782,0.00014,16.15519]
[1776955195803,39.74,77868.19,0.06,0.22782,0.00014,16.15519]
[1776955195856,39.74,77868.19,0.06,0.22782,0.00014,16.15519]
[1776955195972,39.74,77834.41,0.06,0.22305,0.00014,15.95572]
[1776955196052,39.74,77834.41,0.06,0.22305,0.00014,15.95572]
[1776955196068,39.74,77834.41,0.06,0.22305,0.00014,15.95572]
[1776955196144,39.74,77834.41,0.06,0.22305,0.00014,15.95572]
[1776955196977,39.74,77825.91,0.06,0.22186,0.00014,15.90526]
[1776955197209,39.74,77825.91,0.06,0.22186,0.00014,15.90526]
[1776955203017,39.74,77831.52,0.06,0.22264,0.00014,15.93837]
[1776955205692,39.74,77831.98,0.06,0.2227,0.00014,15.94088]
[1776955205797,39.74,77831.98,0.06,0.2227,0.00014,15.94088]
[1776955206256,39.74,77831.98,0.06,0.2227,0.00014,15.9408]
[1776955206961,39.74,77831.98,0.06,0.2227,0.00014,15.9408]
[1776955207047,39.74,77822.26,0.06,0.22133,0.00014,15.88305]
[1776955208051,39.74,77831.16,0.06,0.22258,0.00014,15.93582]
[1776955210065,39.74,77839.8,0.06,0.22379,0.00014,15.98689]
[1776955210253,39.74,77839.8,0.06,0.22379,0.00014,15.98689]
[1776955210656,39.74,77839.8,0.06,0.22379,0.00014,15.98689]
[1776955210696,39.74,77839.8,0.06,0.22379,0.00014,15.98689]
[1776955211072,39.74,77840.07,0.06,0.22382,0.00014,15.9884]
[1776955211299,39.74,77851.3,0.06,0.22541,0.00014,16.05478]
[1776955213305,39.74,77854.29,0.06,0.22583,0.00014,16.07228]
[1776955214004,39.74,77850.11,0.06,0.22523,0.00014,16.04742]
[1776955214578,39.74,77850.11,0.06,0.22523,0.00014,16.04742]
[1776955214928,39.74,77850.11,0.06,0.22523,0.00014,16.04742]
[1776955215001,39.74,77848.48,0.06,0.225,0.00014,16.03775]
[1776955217657,39.74,77840.7,0.06,0.2239,0.00014,15.99175]
[1776955218136,39.74,77840.7,0.06,0.2239,0.00014,15.99175]
[1776955220368,39.74,77839.96,0.06,0.2238,0.00014,15.98743]
[1776955221757,39.74,77840.15,0.06,0.22383,0.00014,15.98859]
[1776955222280,39.74,77839.75,0.06,0.22377,0.00014,15.98626]
[1776955224335,39.74,77842.67,0.06,0.22419,0.00014,16.00358]
[1776955224814,39.74,77842.67,0.06,0.22419,0.00014,16.00358]
[1776955224915,39.74,77836.14,0.06,0.22327,0.00014,15.96498]
[1776955226500,39.74,77832.85,0.06,0.22281,0.00014,15.94555]
[1776955227352,39.74,77827.26,0.06,0.22202,0.00014,15.91236]
[1776955228172,39.74,77829.13,0.06,0.22228,0.00014,15.92341]
[1776955229676,39.74,77825.59,0.06,0.22179,0.00014,15.9024]
[1776955231985,39.74,77815.97,0.06,0.22039,0.00014,15.83987]
[1776955234956,39.74,77817.45,0.06,0.2206,0.00014,15.84865]
[1776955235035,39.74,77823.33,0.06,0.22142,0.00014,15.88353]
[1776955235632,39.74,77830.64,0.06,0.22244,0.00014,15.92687]
[1776955236123,39.74,77830.64,0.06,0.22244,0.00014,15.92687]
[1776955236250,39.74,77830.64,0.06,0.22244,0.00014,15.92687]
[1776955238254,39.74,77827.44,0.06,0.22199,0.00014,15.90777]
[1776955238337,39.74,77813.41,0.06,0.22003,0.00014,15.82424]
[1776955239961,39.74,77813.41,0.06,0.22003,0.00014,15.82424]
[1776955239966,39.74,77813.41,0.06,0.22003,0.00014,15.82424]
[1776955240010,39.74,77809.82,0.06,0.21952,0.00014,15.80277]
[1776955243565,39.74,77806.77,0.06,0.2191,0.00014,15.78463]
[1776955243852,39.74,77806.77,0.06,0.2191,0.00014,15.78463]
[1776955243899,39.74,77806.95,0.06,0.21913,0.00014,15.78577]
[1776955244445,39.74,77806.95,0.06,0.21913,0.00014,15.78577]
[1776955244479,39.74,77819.96,0.06,0.22094,0.00014,15.86332]
[1776955245644,39.74,77819.96,0.06,0.22094,0.00014,15.86332]
[1776955245651,39.74,77828.76,0.06,0.22217,0.00014,15.91557]
[1776955249072,39.74,77828.55,0.06,0.22214,0.00014,15.91416]
[1776955249926,39.74,77828.55,0.06,0.22214,0.00014,15.91416]
[1776955250915,39.74,77831.27,0.06,0.22252,0.00014,15.93019]
[1776955253967,39.74,77829.23,0.06,0.22223,0.00014,15.91788]
[1776955253980,39.74,77829.23,0.06,0.22223,0.00014,15.91788]
[1776955254553,39.73,77828.15,0.06,0.22207,0.00014,15.91139]
[1776955254709,39.73,77828.15,0.06,0.22207,0.00014,15.91139]
[1776955254725,39.73,77823.72,0.06,0.22145,0.00014,15.88502]
[1776955256289,39.73,77817.87,0.06,0.22063,0.00014,15.85015]
[1776955259409,39.73,77826.48,0.06,0.22183,0.00014,15.90116]
[1776955261391,39.73,77824.18,0.06,0.22151,0.00014,15.88742]
[1776955266937,39.73,77826.66,0.06,0.22185,0.00014,15.90178]
[1776955270022,39.73,77820.89,0.06,0.22103,0.00014,15.86721]
[1776955270170,39.73,77815.02,0.06,0.22021,0.00014,15.83221]
[1776955271872,39.73,77815.02,0.06,0.22021,0.00014,15.83214]
[1776955271973,39.73,77822.47,0.06,0.22125,0.00014,15.87646]
[1776955277447,39.73,77817.63,0.06,0.22058,0.00014,15.84776]
[1776955281288,39.73,77816.93,0.06,0.22048,0.00014,15.84386]
[1776955282724,39.73,77823.15,0.06,0.22136,0.00014,15.88094]
[1776955288986,39.73,77827.34,0.06,0.22195,0.00014,15.906]
[1776955289111,39.73,77827.34,0.06,0.22195,0.00014,15.906]
[1776955289627,39.73,77829.26,0.06,0.22222,0.00014,15.91741]
[1776955290183,39.73,77829.26,0.06,0.22222,0.00014,15.91741]
[1776955290532,39.73,77829.26,0.06,0.22222,0.00014,15.91741]
[1776955290665,39.73,77829.26,0.06,0.22222,0.00014,15.91741]
[1776955290684,39.73,77829.26,0.06,0.22222,0.00014,15.91741]
[1776955290994,39.73,77829.26,0.06,0.22222,0.00014,15.91741]
[1776955291016,39.73,77848.03,0.06,0.22481,0.00014,16.02356]
[1776955291589,39.73,77848.03,0.06,0.22481,0.00014,16.02356]
[1776955292048,39.73,77848.03,0.06,0.22481,0.00014,16.02356]
[1776955292155,39.73,77842.25,0.06,0.224,0.00014,15.98943]
[1776955292669,39.73,77828.6,0.06,0.22208,0.00014,15.90851]
[1776955294727,39.73,77824.58,0.06,0.22152,0.00014,15.88466]
[1776955295459,39.73,77828.69,0.06,0.2221,0.00014,15.90919]
[1776955297130,39.73,77829.41,0.06,0.2222,0.00014,15.91351]
[1776955297158,39.73,77829.59,0.06,0.22222,0.00014,15.9146]
[1776955298991,39.73,77839.64,0.06,0.22364,0.00014,15.97426]
[1776955302786,39.74,77827.14,0.06,0.22189,0.00014,15.90039]
[1776955309149,39.74,77825.64,0.06,0.22169,0.00014,15.89213]
[1776955309496,39.74,77827.17,0.06,0.22191,0.00014,15.90136]
[1776955309766,39.74,77829.81,0.06,0.22229,0.00014,15.91717]
[1776955311450,39.74,77834.0,0.06,0.22288,0.00014,15.94214]
[1776955314235,39.74,77835.35,0.06,0.22307,0.00014,15.95039]
[1776955314685,39.74,77835.35,0.06,0.22307,0.00014,15.95039]
[1776955315459,39.74,77836.59,0.06,0.22325,0.00014,15.95782]
[1776955315556,39.74,77836.59,0.06,0.22325,0.00014,15.95782]
[1776955316126,39.74,77836.59,0.06,0.22325,0.00014,15.95782]
[1776955315809,39.74,77828.29,0.06,0.22208,0.00014,15.90859]
[1776955316837,39.74,77828.29,0.06,0.22208,0.00014,15.90859]
[1776955318837,39.74,77826.88,0.06,0.22189,0.00014,15.90035]
[1776955319235,39.74,77824.87,0.06,0.22161,0.00014,15.88848]
[1776955319945,39.74,77804.73,0.06,0.2188,0.00014,15.76856]
[1776955320217,39.74,77804.73,0.06,0.2188,0.00014,15.76856]
[1776955321000,39.74,77804.73,0.06,0.2188,0.00014,15.76856]
[1776955321098,39.74,77795.75,0.06,0.21755,0.00014,15.71495]
[1776955323015,39.74,77793.3,0.06,0.21722,0.00014,15.7004]
[1776955323557,39.74,77793.3,0.06,0.21722,0.00014,15.7004]
[1776955324151,39.74,77793.3,0.06,0.21722,0.00014,15.7004]
[1776955327705,39.74,77794.27,0.06,0.21734,0.00014,15.70592]
[1776955330174,39.74,77793.38,0.06,0.21722,0.00014,15.70042]
[1776955335164,39.74,77792.94,0.06,0.21714,0.00014,15.69725]
[1776955340760,39.74,77788.31,0.06,0.21648,0.00014,15.66867]
[1776955343100,39.73,77787.99,0.06,0.21643,0.00014,15.66651]
[1776955343109,39.73,77782.17,0.06,0.21563,0.00014,15.6315]
[1776955343789,39.73,77782.17,0.06,0.21563,0.00014,15.6315]
[1776955345020,39.73,77772.75,0.06,0.21433,0.00014,15.57484]
[1776955346885,39.73,77773.89,0.06,0.21448,0.00014,15.58167]
[1776955347225,39.73,77773.89,0.06,0.21448,0.00014,15.58167]
[1776955347754,39.73,77775.42,0.06,0.21469,0.00014,15.59084]
[1776955348868,39.73,77775.73,0.06,0.21473,0.00014,15.59269]
[1776955348997,39.73,77775.73,0.06,0.21473,0.00014,15.59269]
[1776955350984,39.73,77776.61,0.06,0.21485,0.00014,15.59793]
[1776955351027,39.73,77776.61,0.06,0.21485,0.00014,15.59793]
[1776955351887,39.73,77774.21,0.06,0.21448,0.00014,15.57833]
[1776955352071,39.73,77775.56,0.06,0.21466,0.00014,15.58644]
[1776955352943,39.73,77775.56,0.06,0.21466,0.00014,15.58644]
[1776955353023,39.73,77775.56,0.06,0.21466,0.00014,15.58644]
[1776955353036,39.73,77775.56,0.06,0.21466,0.00014,15.58644]
[1776955353238,39.73,77802.41,0.06,0.21837,0.00014,15.74727]
[1776955354101,39.73,77803.69,0.06,0.21855,0.00014,15.75485]
[1776955354310,39.73,77803.69,0.06,0.21855,0.00014,15.75485]
[1776955355228,39.73,77803.69,0.06,0.21855,0.00014,15.75485]
[1776955355776,39.73,77803.69,0.06,0.21855,0.00014,15.75477]
[1776955355989,39.73,77803.69,0.06,0.21855,0.00014,15.75477]
[1776955356108,39.73,77803.69,0.06,0.21855,0.00014,15.75477]
[1776955356195,39.73,77800.19,0.06,0.21806,0.00014,15.7337]
[1776955359119,39.73,77790.67,0.06,0.21673,0.00014,15.6764]
[1776955359475,39.73,77790.67,0.06,0.21673,0.00014,15.6764]
[1776955359524,39.73,77790.67,0.06,0.21673,0.00014,15.6764]
[1776955361382,39.73,77794.4,0.06,0.21724,0.00014,15.6986]
[1776955361400,39.73,77794.4,0.06,0.21724,0.00014,15.6986]
[1776955362144,39.73,77796.33,0.06,0.21751,0.00014,15.71005]
[1776955362595,39.73,77796.33,0.06,0.21751,0.00014,15.71005]
[1776955363713,39.73,77803.18,0.06,0.21846,0.00014,15.75085]
[1776955364161,39.73,77805.39,0.06,0.21876,0.00014,15.76388]
[1776955367330,39.73,77811.41,0.06,0.21958,0.00014,15.79919]
[1776955367781,39.73,77811.41,0.06,0.21958,0.00014,15.79919]
[1776955368191,39.72,77812.49,0.06,0.21973,0.00014,15.80546]
[1776955369195,39.72,77824.89,0.06,0.22146,0.00014,15.87916]
[1776955370040,39.72,77824.89,0.06,0.22146,0.00014,15.87916]
[1776955370773,39.72,77824.43,0.06,0.22139,0.00014,15.87631]
[1776955371881,39.72,77824.04,0.06,0.22133,0.00014,15.87388]
[1776955372818,39.72,77821.75,0.06,0.22101,0.00014,15.86017]
[1776955376822,39.72,77827.77,0.06,0.22185,0.00014,15.89558]
[1776955379821,39.72,77827.59,0.06,0.22181,0.00014,15.89418]
[1776955380276,39.72,77827.25,0.06,0.22177,0.00014,15.89218]
[1776955381253,39.72,77827.25,0.06,0.22177,0.00014,15.89218]
[1776955381358,39.72,77830.58,0.06,0.22223,0.00014,15.91199]
[1776955381912,39.72,77830.58,0.06,0.22223,0.00014,15.91199]
[1776955381945,39.72,77830.82,0.06,0.22226,0.00014,15.9133]
[1776955382467,39.72,77820.83,0.06,0.22086,0.00014,15.85391]
[1776955384027,39.72,77820.83,0.06,0.22086,0.00014,15.85391]
[1776955384270,39.72,77820.83,0.06,0.22086,0.00014,15.85391]
[1776955384233,39.72,77819.67,0.06,0.2207,0.00014,15.8469]
[1776955385001,39.72,77819.67,0.06,0.2207,0.00014,15.8469]
[1776955385102,39.72,77826.69,0.06,0.22168,0.00014,15.88867]
[1776955385685,39.72,77826.69,0.06,0.22168,0.00014,15.88867]
[1776955386683,39.72,77829.21,0.06,0.22204,0.00014,15.90364]
[1776955387274,39.72,77829.21,0.06,0.22204,0.00014,15.90364]
[1776955387957,39.72,77826.42,0.06,0.22165,0.00014,15.88719]
[1776955388552,39.72,77826.1,0.06,0.22161,0.00014,15.88556]
[1776955388572,39.72,77826.1,0.06,0.22161,0.00014,15.88556]
[1776955388585,39.72,77826.1,0.06,0.22161,0.00014,15.88556]
[1776955388625,39.72,77820.78,0.06,0.22087,0.00014,15.85392]
[1776955390277,39.72,77820.78,0.06,0.22087,0.00014,15.85392]
[1776955390936,39.72,77815.47,0.06,0.22012,0.00014,15.82236]
[1776955392431,39.72,77815.55,0.06,0.22014,0.00014,15.82301]
[1776955392616,39.72,77815.55,0.06,0.22014,0.00014,15.82301]
[1776955392702,39.72,77816.05,0.06,0.22021,0.00014,15.82607]
[1776955397887,39.72,77815.72,0.06,0.22017,0.00014,15.82436]
[1776955398500,39.72,77816.12,0.06,0.22023,0.00014,15.82689]
[1776955398858,39.72,77816.12,0.06,0.22023,0.00014,15.82689]
[1776955399383,39.72,77822.69,0.06,0.22115,0.00014,15.86612]
[1776955399724,39.72,77822.69,0.06,0.22115,0.00014,15.86612]
[1776955399845,39.72,77836.33,0.06,0.22307,0.00014,15.94711]
[1776955402259,39.72,77839.05,0.06,0.22345,0.00014,15.96319]
[1776955402433,39.72,77840.21,0.06,0.22361,0.00014,15.97009]
[1776955405072,39.72,77842.52,0.06,0.22394,0.00014,15.98378]
[1776955405111,39.72,77846.34,0.06,0.22447,0.00014,16.00635]
[1776955405770,39.72,77846.34,0.06,0.22447,0.00014,16.00635]
[1776955407451,39.72,77846.45,0.06,0.22449,0.00014,16.00695]
[1776955408454,39.72,77845.66,0.06,0.22438,0.00014,16.00227]
[1776955409023,39.72,77845.66,0.06,0.22438,0.00014,16.00227]
[1776955409043,39.72,77845.66,0.06,0.22438,0.00014,16.00227]
[1776955412654,39.72,77844.43,0.06,0.22415,0.00014,15.98976]
[1776955412668,39.72,77844.43,0.06,0.22415,0.00014,15.98976]
[1776955412709,39.72,77845.3,0.06,0.22428,0.00014,15.99488]
[1776955413369,39.72,77845.3,0.06,0.22428,0.00014,15.99488]
[1776955414004,39.72,77845.3,0.06,0.22428,0.00014,15.99488]
[1776955414016,39.72,77845.3,0.06,0.22428,0.00014,15.99488]
[1776955414105,39.72,77845.03,0.06,0.22424,0.00014,15.99324]
[1776955414683,39.72,77845.03,0.06,0.22424,0.00014,15.99324]
[1776955414728,39.72,77845.03,0.06,0.22424,0.00014,15.99324]
[1776955415118,39.72,77845.03,0.06,0.22424,0.00014,15.99324]
[1776955416667,39.72,77845.42,0.06,0.22429,0.00014,15.99553]
[1776955417155,39.72,77855.65,0.06,0.22574,0.00014,16.05592]
[1776955418546,39.72,77862.86,0.06,0.22676,0.00014,16.09846]
[1776955420153,39.72,77862.86,0.06,0.22676,0.00014,16.09846]
[1776955420258,39.72,77862.63,0.06,0.22672,0.00014,16.09705]
[1776955420851,39.72,77852.5,0.06,0.22529,0.00014,16.03729]
[1776955423629,39.72,77854.69,0.06,0.22559,0.00014,16.04993]
[1776955423722,39.72,77854.9,0.06,0.22562,0.00014,16.05117]
[1776955429370,39.72,77859.51,0.06,0.22626,0.00014,16.07796]
[1776955429377,39.72,77859.51,0.06,0.22626,0.00014,16.07796]
[1776955434657,39.72,77859.18,0.06,0.22621,0.00014,16.07589]
[1776955439692,39.72,77855.43,0.06,0.22569,0.00014,16.05405]
[1776955441407,39.72,77856.43,0.06,0.22584,0.00014,16.06008]
[1776955441555,39.72,77856.43,0.06,0.22584,0.00014,16.06008]
[1776955442713,39.72,77864.5,0.06,0.22698,0.00014,16.10775]
[1776955444250,39.72,77864.5,0.06,0.22698,0.00014,16.10775]
[1776955444334,39.72,77871.33,0.06,0.22795,0.00014,16.14799]
[1776955447948,39.72,77876.86,0.06,0.22874,0.00014,16.18047]
[1776955448120,39.72,77876.86,0.06,0.22874,0.00014,16.18047]
[1776955449339,39.72,77872.95,0.06,0.22818,0.00014,16.15749]
[1776955449455,39.72,77872.95,0.06,0.22818,0.00014,16.15749]
[1776955449724,39.72,77872.95,0.06,0.22818,0.00014,16.15749]
[1776955449798,39.72,77862.18,0.06,0.22665,0.00014,16.09412]
[1776955450569,39.72,77862.18,0.06,0.22665,0.00014,16.09412]
[1776955451548,39.72,77862.18,0.06,0.22666,0.00014,16.09418]
[1776955452524,39.72,77861.22,0.06,0.22652,0.00014,16.0886]
[1776955452944,39.72,77861.22,0.06,0.22652,0.00014,16.0886]
[1776955452985,39.72,77870.66,0.06,0.22787,0.00014,16.14434]
[1776955453761,39.72,77870.66,0.06,0.22787,0.00014,16.14434]
[1776955454076,39.72,77870.66,0.06,0.22787,0.00014,16.14434]
[1776955454154,39.72,77870.66,0.06,0.22787,0.00014,16.14434]
[1776955454253,39.72,77870.66,0.06,0.22787,0.00014,16.14434]
[1776955454599,39.72,77874.21,0.06,0.22837,0.00014,16.16523]
[1776955457227,39.72,77882.24,0.06,0.22952,0.00014,16.21226]
[1776955459016,39.72,77881.9,0.06,0.22947,0.00014,16.21027]
[1776955459118,39.72,77884.42,0.06,0.22982,0.00014,16.22492]
[1776955460842,39.72,77892.05,0.06,0.23091,0.00014,16.26951]
[1776955464791,39.72,77889.75,0.06,0.23057,0.00014,16.25564]
[1776955466585,39.72,77887.65,0.06,0.23027,0.00014,16.24315]
[1776955469032,39.72,77887.14,0.06,0.23019,0.00014,16.24007]
[1776955474595,39.72,77888.84,0.06,0.23038,0.00014,16.24437]
[1776955474751,39.72,77888.84,0.06,0.23038,0.00014,16.24437]
[1776955474940,39.72,77889.57,0.06,0.23048,0.00014,16.24854]
[1776955476273,39.72,77898.54,0.06,0.23176,0.00014,16.30082]
[1776955482367,39.71,77903.86,0.06,0.23252,0.00014,16.33163]
[1776955486492,39.71,77904.53,0.06,0.23261,0.00014,16.33516]
[1776955487024,39.71,77906.8,0.06,0.23293,0.00014,16.34841]
[1776955489454,39.71,77912.83,0.06,0.2338,0.00014,16.38348]
[1776955490248,39.71,77912.83,0.06,0.2338,0.00014,16.38348]
[1776955490422,39.71,77912.8,0.06,0.2338,0.00014,16.38329]
[1776955492060,39.71,77904.71,0.06,0.23263,0.00014,16.33623]
[1776955493113,39.71,77904.71,0.06,0.23263,0.00014,16.33623]
[1776955493752,39.71,77906.18,0.06,0.23285,0.00014,16.34483]
[1776955493990,39.71,77906.18,0.06,0.23285,0.00014,16.34483]
[1776955494074,39.71,77906.18,0.06,0.23285,0.00014,16.34483]
[1776955494487,39.71,77906.18,0.06,0.23285,0.00014,16.34483]
[1776955494537,39.71,77906.18,0.06,0.23285,0.00014,16.34483]
[1776955495185,39.71,77889.25,0.06,0.23042,0.00014,16.24598]
[1776955495693,39.71,77889.25,0.06,0.23042,0.00014,16.24598]
[1776955496087,39.71,77889.25,0.06,0.23042,0.00014,16.24603]
[1776955496451,39.71,77889.25,0.06,0.23042,0.00014,16.24603]
[1776955496465,39.71,77889.25,0.06,0.23042,0.00014,16.24603]
[1776955496650,39.71,77889.25,0.06,0.23042,0.00014,16.24603]
[1776955497347,39.71,77889.25,0.06,0.23042,0.00014,16.24603]
[1776955497095,39.71,77889.56,0.06,0.23046,0.00014,16.24789]
[1776955497658,39.71,77889.56,0.06,0.23046,0.00014,16.24789]
[1776955498102,39.71,77890.16,0.06,0.23055,0.00014,16.25145]
[1776955499003,39.71,77890.16,0.06,0.23055,0.00014,16.25145]
[1776955499108,39.71,77893.07,0.06,0.23097,0.00014,16.2685]
[1776955500586,39.71,77891.26,0.06,0.23071,0.00014,16.25796]
[1776955501494,39.71,77891.26,0.06,0.23071,0.00014,16.25801]
[1776955502987,39.71,77894.69,0.06,0.2312,0.00014,16.27808]
[1776955503807,39.71,77896.57,0.06,0.23147,0.00014,16.28908]
[1776955504030,39.71,77896.57,0.06,0.23147,0.00014,16.28908]
[1776955504496,39.71,77897.9,0.06,0.23166,0.00014,16.29686]
[1776955504543,39.71,77897.9,0.06,0.23166,0.00014,16.29686]
[1776955505150,39.71,77900.06,0.06,0.23197,0.00014,16.30952]
[1776955506377,39.71,77900.06,0.06,0.23197,0.00014,16.30952]
[1776955506412,39.72,77915.31,0.06,0.23417,0.00014,16.39836]
[1776955506583,39.72,77915.31,0.06,0.23417,0.00014,16.39836]
[1776955506735,39.72,77915.31,0.06,0.23417,0.00014,16.39836]
[1776955507821,39.72,77915.31,0.06,0.23417,0.00014,16.39836]
[1776955508172,39.71,77919.58,0.06,0.23479,0.00014,16.42313]
[1776955509480,39.71,77924.0,0.06,0.23543,0.00014,16.44874]
[1776955510186,39.71,77924.0,0.06,0.23543,0.00014,16.4487]
[1776955515220,39.72,77931.22,0.06,0.23648,0.00015,16.49065]
[1776955518264,39.72,77922.5,0.06,0.23522,0.00014,16.44026]
[1776955518867,39.72,77922.5,0.06,0.23522,0.00014,16.44026]
[1776955518875,39.72,77922.5,0.06,0.23522,0.00014,16.44026]
[1776955519352,39.72,77923.6,0.06,0.23538,0.00014,16.4467]
[1776955523198,39.72,77918.16,0.06,0.23459,0.00014,16.41512]
[1776955523613,39.72,77917.61,0.06,0.23451,0.00014,16.41192]
[1776955523870,39.72,77917.61,0.06,0.23451,0.00014,16.41192]
[1776955524389,39.72,77917.61,0.06,0.23451,0.00014,16.41192]
[1776955525395,39.72,77906.26,0.06,0.23287,0.00014,16.34598]
[1776955528118,39.72,77908.08,0.06,0.23314,0.00014,16.35669]
[1776955528137,39.72,77908.08,0.06,0.23314,0.00014,16.35669]
[1776955529379,39.72,77909.73,0.06,0.23338,0.00014,16.36634]
[1776955529464,39.72,77909.73,0.06,0.23338,0.00014,16.36634]
[1776955529478,39.72,77909.73,0.06,0.23338,0.00014,16.36634]
[1776955529465,39.72,77922.81,0.06,0.23527,0.00014,16.44236]
[1776955529666,39.72,77922.81,0.06,0.23527,0.00014,16.44236]
[1776955531436,39.72,77934.32,0.06,0.23689,0.00015,16.50373]
[1776955531809,39.72,77934.32,0.06,0.23689,0.00015,16.50373]
[1776955531887,39.72,77934.32,0.06,0.23689,0.00015,16.50373]
[1776955532445,39.72,77935.62,0.06,0.23708,0.00015,16.51113]
[1776955532521,39.72,77935.62,0.06,0.23708,0.00015,16.51113]
[1776955532853,39.72,77935.62,0.06,0.23708,0.00015,16.51113]
[1776955533161,39.72,77935.62,0.06,0.23708,0.00015,16.51113]
[1776955533452,39.72,77945.67,0.06,0.23854,0.00015,16.56902]
[1776955534178,39.72,77945.67,0.06,0.23854,0.00015,16.56902]
[1776955534458,39.72,77944.35,0.06,0.23834,0.00015,16.56134]
[1776955535011,39.72,77944.35,0.06,0.23834,0.00015,16.56134]
[1776955535049,39.72,77944.35,0.06,0.23834,0.00015,16.56134]
[1776955535464,39.72,77942.85,0.06,0.23812,0.00015,16.5527]
[1776955540499,39.72,77944.61,0.06,0.23838,0.00015,16.5628]
[1776955544349,39.72,77945.21,0.06,0.23847,0.00015,16.56626]
[1776955544395,39.72,77945.21,0.06,0.23847,0.00015,16.56626]
[1776955544481,39.72,77943.08,0.06,0.23816,0.00015,16.554]
[1776955544683,39.72,77943.08,0.06,0.23816,0.00015,16.554]
[1776955544700,39.72,77943.08,0.06,0.23816,0.00015,16.554]
[1776955545257,39.72,77950.54,0.06,0.23924,0.00015,16.59691]
[1776955547385,39.72,77950.54,0.06,0.23924,0.00015,16.59691]
[1776955547461,39.72,77950.54,0.06,0.23924,0.00015,16.59691]
[1776955547460,39.71,77961.51,0.06,0.24084,0.00015,16.65968]
[1776955549457,39.71,77956.8,0.06,0.24015,0.00015,16.6326]
[1776955550472,39.71,77954.48,0.06,0.23981,0.00015,16.61922]
[1776955550490,39.71,77954.48,0.06,0.23981,0.00015,16.61922]
[1776955550201,39.71,77956.34,0.06,0.24008,0.00015,16.62983]
[1776955551284,39.71,77956.34,0.06,0.24008,0.00015,16.62983]
[1776955551306,39.71,77947.86,0.06,0.23884,0.00015,16.58107]
[1776955552359,39.71,77947.86,0.06,0.23884,0.00015,16.58107]
[1776955552378,39.71,77947.86,0.06,0.23884,0.00015,16.58107]
[1776955552386,39.71,77947.86,0.06,0.23884,0.00015,16.58107]
[1776955552393,39.71,77942.47,0.06,0.23806,0.00015,16.55005]
[1776955552557,39.71,77942.47,0.06,0.23806,0.00015,16.55005]
[1776955552596,39.71,77942.47,0.06,0.23806,0.00015,16.55005]
[1776955552632,39.71,77942.47,0.06,0.23806,0.00015,16.55005]
[1776955552664,39.71,77946.84,0.06,0.23869,0.00015,16.57523]
[1776955553836,39.71,77946.84,0.06,0.23869,0.00015,16.57523]
[1776955554086,39.71,77946.84,0.06,0.23869,0.00015,16.57523]
[1776955554142,39.71,77956.0,0.06,0.24003,0.00015,16.62784]
[1776955555609,39.71,77956.0,0.06,0.24003,0.00015,16.62784]
[1776955555612,39.71,77956.0,0.06,0.24003,0.00015,16.62784]
[1776955555688,39.71,77956.0,0.06,0.24003,0.00015,16.62784]
[1776955556310,39.71,77956.0,0.06,0.24003,0.00015,16.62784]
[1776955556364,39.71,77956.0,0.06,0.24003,0.00015,16.62784]
[1776955556430,39.71,77956.67,0.06,0.24013,0.00015,16.63155]
[1776955557879,39.71,77956.67,0.06,0.24013,0.00015,16.63155]
[1776955558632,39.71,77957.27,0.06,0.24021,0.00015,16.63496]
[1776955559327,39.71,77957.27,0.06,0.24021,0.00015,16.63496]
[1776955559745,39.71,77958.24,0.06,0.24035,0.00015,16.6404]
[1776955559882,39.71,77958.24,0.06,0.24035,0.00015,16.6404]
[1776955561556,39.71,77960.79,0.06,0.24072,0.00015,16.65495]
[1776955566700,39.71,77963.51,0.06,0.24111,0.00015,16.67024]
[1776955572599,39.71,77963.77,0.06,0.24115,0.00015,16.67177]
[1776955573140,39.71,77963.77,0.06,0.24115,0.00015,16.67177]
[1776955574364,39.71,77975.88,0.06,0.24294,0.00015,16.74111]
[1776955575429,39.71,77975.88,0.06,0.24294,0.00015,16.74111]
[1776955575512,39.71,77975.66,0.06,0.2429,0.00015,16.73989]
[1776955576725,39.71,77977.77,0.06,0.24322,0.00015,16.75193]
[1776955576827,39.71,77977.42,0.06,0.24317,0.00015,16.74997]
[1776955582794,39.71,77976.41,0.06,0.24302,0.00015,16.74439]
[1776955588150,39.71,77978.83,0.06,0.24338,0.00015,16.7584]
[1776955594254,39.71,77978.88,0.06,0.24335,0.00015,16.75372]
[1776955594306,39.71,77970.2,0.06,0.24207,0.00015,16.70427]
[1776955594584,39.71,77970.2,0.06,0.24207,0.00015,16.70427]
[1776955596002,39.71,77963.8,0.06,0.24113,0.00015,16.66765]
[1776955597293,39.71,77966.18,0.06,0.24148,0.00015,16.6812]
[1776955598343,39.71,77970.14,0.06,0.24206,0.00015,16.70377]
[1776955598566,39.71,77970.14,0.06,0.24206,0.00015,16.70377]
[1776955601462,39.71,77969.63,0.06,0.24198,0.00015,16.70075]
[1776955602439,39.71,77970.68,0.06,0.24213,0.00015,16.70665]
[1776955606090,39.71,77973.43,0.06,0.24254,0.00015,16.72224]
[1776955606173,39.71,77973.45,0.06,0.24254,0.00015,16.72224]
[1776955610531,39.71,77977.75,0.06,0.24317,0.00015,16.74682]
[1776955611002,39.71,77976.33,0.06,0.24296,0.00015,16.73874]
[1776955612846,39.71,77974.45,0.06,0.24268,0.00015,16.72802]
[1776955613598,39.71,77975.1,0.06,0.24278,0.00015,16.73177]
[1776955614806,39.71,77975.1,0.06,0.24278,0.00015,16.73177]
[1776955614906,39.71,77975.1,0.06,0.24278,0.00015,16.73177]
[1776955614973,39.71,77975.1,0.06,0.24278,0.00015,16.73177]
[1776955615449,39.71,77975.1,0.06,0.24278,0.00015,16.73177]
[1776955615537,39.71,77979.04,0.06,0.24336,0.00015,16.75428]
[1776955615978,39.71,77979.04,0.06,0.24336,0.00015,16.75428]
[1776955616554,39.71,77979.04,0.06,0.24336,0.00015,16.75428]
[1776955616664,39.71,77983.9,0.06,0.24408,0.00015,16.78197]
[1776955617680,39.71,77978.54,0.06,0.24329,0.00015,16.75147]
[1776955617841,39.71,77978.54,0.06,0.24329,0.00015,16.75147]
[1776955618239,39.71,77978.54,0.06,0.24329,0.00015,16.75147]
[1776955618523,39.71,77975.16,0.06,0.24279,0.00015,16.73222]
[1776955618649,39.71,77975.16,0.06,0.24279,0.00015,16.73222]
[1776955619181,39.71,77975.16,0.06,0.24279,0.00015,16.73222]
[1776955619324,39.71,77975.16,0.06,0.24279,0.00015,16.73222]
[1776955619378,39.71,77959.65,0.06,0.24051,0.00015,16.64334]
[1776955619902,39.71,77959.65,0.06,0.24051,0.00015,16.64334]
[1776955620216,39.71,77959.65,0.06,0.24051,0.00015,16.64334]
[1776955620551,39.71,77959.65,0.06,0.24051,0.00015,16.64334]
[1776955620229,39.71,77958.25,0.06,0.2403,0.00015,16.63528]
[1776955620912,39.71,77958.25,0.06,0.2403,0.00015,16.63528]
[1776955620977,39.71,77958.25,0.06,0.2403,0.00015,16.63528]
[1776955621232,39.71,77958.25,0.06,0.2403,0.00015,16.63528]
[1776955621378,39.71,77958.25,0.06,0.2403,0.00015,16.63528]
[1776955621417,39.71,77959.1,0.06,0.24043,0.00015,16.64013]
[1776955622036,39.71,77959.1,0.06,0.24043,0.00015,16.64013]
[1776955622763,39.71,77955.16,0.06,0.23985,0.00015,16.61748]
[1776955623838,39.71,77961.54,0.06,0.24079,0.00015,16.65408]
[1776955624545,39.71,77961.54,0.06,0.24079,0.00015,16.65408]
[1776955624559,39.71,77961.54,0.06,0.24079,0.00015,16.65408]
[1776955624091,39.71,77962.27,0.06,0.24089,0.00015,16.65822]
[1776955624761,39.71,77962.27,0.06,0.24089,0.00015,16.65822]
[1776955625087,39.71,77962.27,0.06,0.24089,0.00015,16.65822]
[1776955626591,39.71,77953.63,0.06,0.23962,0.00015,16.60856]
[1776955628919,39.71,77951.61,0.06,0.23933,0.00015,16.59696]
[1776955628973,39.71,77951.61,0.06,0.23933,0.00015,16.59696]
[1776955629117,39.71,77951.61,0.06,0.23933,0.00015,16.59696]
[1776955631131,39.71,77960.83,0.06,0.24068,0.00015,16.64985]
[1776955632933,39.71,77960.35,0.06,0.24061,0.00015,16.64705]
[1776955633001,39.71,77960.35,0.06,0.24061,0.00015,16.64705]
[1776955635019,39.71,77961.83,0.06,0.24082,0.00015,16.65544]
[1776955635164,39.71,77964.3,0.06,0.24118,0.00015,16.6696]
[1776955635765,39.71,77964.3,0.06,0.24118,0.00015,16.6696]
[1776955636165,39.71,77959.85,0.06,0.24053,0.00015,16.64397]
[1776955636641,39.71,77959.85,0.06,0.24053,0.00015,16.64397]
[1776955637408,39.71,77959.85,0.06,0.24053,0.00015,16.64397]
[1776955637497,39.71,77951.78,0.06,0.23935,0.00015,16.59763]
[1776955639139,39.71,77950.92,0.06,0.23922,0.00015,16.59269]
[1776955641869,39.71,77949.13,0.06,0.23896,0.00015,16.58241]
[1776955644487,39.71,77947.16,0.06,0.23867,0.00015,16.57107]
[1776955644627,39.71,77944.48,0.06,0.23828,0.00015,16.55565]
[1776955644948,39.71,77944.48,0.06,0.23828,0.00015,16.55565]
[1776955645316,39.71,77923.97,0.06,0.2353,0.00014,16.43712]
[1776955646654,39.71,77923.97,0.06,0.2353,0.00014,16.43708]
[1776955647332,39.71,77923.97,0.06,0.2353,0.00014,16.43708]
[1776955647620,39.71,77923.97,0.06,0.2353,0.00014,16.43708]
[1776955649338,39.71,77923.98,0.06,0.2353,0.00014,16.43708]
[1776955652682,39.71,77934.21,0.06,0.23673,0.00015,16.49095]
[1776955660345,39.71,77939.48,0.06,0.23748,0.00015,16.52078]
[1776955666108,39.7,77937.86,0.06,0.23723,0.00015,16.5109]
[1776955667215,39.7,77935.17,0.06,0.23684,0.00015,16.49527]
[1776955667353,39.7,77935.17,0.06,0.23684,0.00015,16.49527]
[1776955667407,39.7,77924.71,0.06,0.23532,0.00014,16.43462]
[1776955667741,39.7,77924.71,0.06,0.23532,0.00014,16.43462]
[1776955668514,39.7,77924.71,0.06,0.23532,0.00014,16.43462]
[1776955668580,39.7,77931.56,0.06,0.23631,0.00015,16.4743]
[1776955672072,39.7,77938.4,0.06,0.2373,0.00015,16.5136]
[1776955677133,39.7,77930.13,0.06,0.23609,0.00015,16.4655]
[1776955682855,39.7,77927.99,0.06,0.23577,0.00015,16.4528]
[1776955686123,39.7,77923.9,0.06,0.23518,0.00014,16.42905]
[1776955688099,39.7,77918.0,0.06,0.23432,0.00014,16.39479]
[1776955688276,39.7,77918.0,0.06,0.23432,0.00014,16.39479]
[1776955688530,39.7,77917.93,0.06,0.23431,0.00014,16.39441]
[1776955690799,39.7,77924.66,0.06,0.23529,0.00014,16.43347]
[1776955691574,39.7,77915.17,0.06,0.23391,0.00014,16.37837]
[1776955694086,39.7,77909.74,0.06,0.23313,0.00014,16.3469]
[1776955694225,39.7,77909.74,0.06,0.23313,0.00014,16.3469]
[1776955694835,39.7,77912.63,0.06,0.23355,0.00014,16.36377]
[1776955695012,39.7,77912.63,0.06,0.23355,0.00014,16.36377]
[1776955696542,39.7,77918.53,0.06,0.23441,0.00014,16.39808]
[1776955696602,39.7,77926.12,0.06,0.2355,0.00015,16.4421]
[1776955701334,39.7,77925.66,0.06,0.23543,0.00014,16.43925]
[1776955702111,39.7,77926.84,0.06,0.2356,0.00015,16.44604]
[1776955702641,39.7,77938.33,0.06,0.23727,0.00015,16.51243]
[1776955703637,39.7,77951.84,0.06,0.23924,0.00015,16.59023]
[1776955704226,39.7,77951.84,0.06,0.23924,0.00015,16.59023]
[1776955704647,39.7,77956.71,0.06,0.23995,0.00015,16.61818]
[1776955706322,39.7,77957.33,0.06,0.24004,0.00015,16.62169]
[1776955706334,39.7,77957.33,0.06,0.24004,0.00015,16.62169]
[1776955706667,39.7,77957.23,0.06,0.24002,0.00015,16.62106]
[1776955707419,39.7,77957.23,0.06,0.24002,0.00015,16.62106]
[1776955707429,39.7,77957.23,0.06,0.24002,0.00015,16.62106]
[1776955707665,39.7,77957.95,0.06,0.24013,0.00015,16.62516]
[1776955708990,39.7,77959.26,0.06,0.24032,0.00015,16.63264]
[1776955709613,39.7,77959.26,0.06,0.24032,0.00015,16.63264]
[1776955709688,39.7,77959.24,0.06,0.24031,0.00015,16.63248]
[1776955710329,39.7,77959.24,0.06,0.24031,0.00015,16.63248]
[1776955711487,39.7,77962.88,0.06,0.24085,0.00015,16.65329]
[1776955711581,39.7,77962.88,0.06,0.24085,0.00015,16.65329]
[1776955711697,39.69,77968.26,0.06,0.24159,0.00015,16.67891]
[1776955712265,39.69,77968.26,0.06,0.24159,0.00015,16.67891]
[1776955713958,39.69,77965.45,0.06,0.24117,0.00015,16.66259]
[1776955714041,39.69,77965.45,0.06,0.24117,0.00015,16.66259]
[1776955714362,39.69,77965.45,0.06,0.24117,0.00015,16.66259]
[1776955714714,39.69,77962.0,0.06,0.24066,0.00015,16.64274]
[1776955718509,39.69,77959.22,0.06,0.24025,0.00015,16.62671]
[1776955719115,39.69,77957.51,0.06,0.24,0.00015,16.61679]
[1776955719264,39.69,77957.51,0.06,0.24,0.00015,16.61679]
[1776955719467,39.69,77956.02,0.06,0.23978,0.00015,16.60819]
[1776955720545,39.69,77944.03,0.06,0.23803,0.00015,16.53919]
[1776955721849,39.69,77949.26,0.06,0.23879,0.00015,16.56934]
[1776955721949,39.69,77949.26,0.06,0.23879,0.00015,16.56934]
[1776955722076,39.69,77957.46,0.06,0.23999,0.00015,16.61651]
[1776955723577,39.69,77957.46,0.06,0.23999,0.00015,16.61651]
[1776955723678,39.69,77961.84,0.06,0.24063,0.00015,16.64154]
[1776955724367,39.69,77961.84,0.06,0.24063,0.00015,16.64154]
[1776955724668,39.69,77961.81,0.06,0.24062,0.00015,16.64128]
[1776955726892,39.69,77962.71,0.06,0.24075,0.00015,16.64636]
[1776955726911,39.69,77959.65,0.06,0.2403,0.00015,16.6287]
[1776955729141,39.69,77950.8,0.06,0.239,0.00015,16.57771]
[1776955734623,39.69,77953.87,0.06,0.23945,0.00015,16.59526]
[1776955734724,39.69,77954.38,0.06,0.23952,0.00015,16.59809]
[1776955738245,39.69,77949.75,0.06,0.23884,0.00015,16.57125]
[1776955739212,39.69,77942.03,0.06,0.23771,0.00015,16.5267]
[1776955740496,39.69,77942.03,0.06,0.23771,0.00015,16.5267]
[1776955740590,39.69,77943.13,0.06,0.23787,0.00015,16.53305]
[1776955740938,39.69,77943.13,0.06,0.23787,0.00015,16.53305]
[1776955741127,39.69,77943.13,0.06,0.23787,0.00015,16.53305]
[1776955741193,39.69,77943.13,0.06,0.23787,0.00015,16.53305]
[1776955741603,39.69,77943.13,0.06,0.23787,0.00015,16.53305]
[1776955741704,39.69,77931.86,0.06,0.23623,0.00015,16.4678]
[1776955742823,39.69,77931.86,0.06,0.23623,0.00015,16.4678]
[1776955742919,39.69,77918.38,0.06,0.23427,0.00014,16.38945]
[1776955745653,39.69,77926.55,0.06,0.23545,0.00015,16.43665]
[1776955748086,39.69,77932.2,0.06,0.23626,0.00015,16.46921]
[1776955748496,39.69,77932.2,0.06,0.23626,0.00015,16.46921]
[1776955748597,39.68,77933.63,0.06,0.23647,0.00015,16.47738]
[1776955750383,39.68,77935.25,0.06,0.2367,0.00015,16.48663]
[1776955750483,39.68,77932.89,0.06,0.23635,0.00015,16.47285]
[1776955751305,39.68,77932.89,0.06,0.23635,0.00015,16.47285]
[1776955751407,39.68,77934.68,0.06,0.23661,0.00015,16.48311]
[1776955753655,39.68,77934.68,0.06,0.23661,0.00015,16.48311]
[1776955753712,39.68,77934.55,0.06,0.23659,0.00015,16.48212]
[1776955758828,39.68,77932.69,0.06,0.23631,0.00015,16.47114]
[1776955758989,39.68,77932.69,0.06,0.23631,0.00015,16.47114]
[1776955760565,39.68,77917.31,0.06,0.23407,0.00014,16.38169]
[1776955761712,39.68,77917.31,0.06,0.23407,0.00014,16.38169]
[1776955766553,39.68,77918.98,0.06,0.23431,0.00014,16.39134]
[1776955769667,39.68,77922.85,0.06,0.23487,0.00014,16.41375]
[1776955769702,39.68,77922.85,0.06,0.23487,0.00014,16.41375]
[1776955769753,39.68,77916.69,0.06,0.23398,0.00014,16.37789]
[1776955770446,39.68,77916.69,0.06,0.23398,0.00014,16.37789]
[1776955771324,39.68,77914.87,0.06,0.23372,0.00014,16.3673]
[1776955771640,39.68,77914.87,0.06,0.23372,0.00014,16.3673]
[1776955773348,39.68,77909.67,0.06,0.23292,0.00014,16.33194]
[1776955773377,39.68,77909.67,0.06,0.23292,0.00014,16.33194]
[1776955780706,39.68,77907.44,0.06,0.23261,0.00014,16.31931]
[1776955782399,39.68,77905.47,0.06,0.23233,0.00014,16.30788]
[1776955782432,39.68,77905.47,0.06,0.23233,0.00014,16.30788]
[1776955782436,39.68,77903.41,0.06,0.23203,0.00014,16.29586]
[1776955782861,39.68,77903.41,0.06,0.23203,0.00014,16.29586]
[1776955783136,39.68,77903.41,0.06,0.23203,0.00014,16.29586]
[1776955783145,39.68,77903.41,0.06,0.23203,0.00014,16.29586]
[1776955783273,39.68,77903.41,0.06,0.23203,0.00014,16.29586]
[1776955783278,39.68,77903.41,0.06,0.23203,0.00014,16.29586]
[1776955783465,39.68,77903.41,0.06,0.23203,0.00014,16.29586]
[1776955783566,39.68,77902.42,0.06,0.23188,0.00014,16.28999]
[1776955784129,39.68,77902.42,0.06,0.23188,0.00014,16.28999]
[1776955784558,39.68,77902.42,0.06,0.23188,0.00014,16.28999]
[1776955784601,39.68,77902.42,0.06,0.23188,0.00014,16.28999]
[1776955784773,39.68,77900.02,0.06,0.23154,0.00014,16.27586]
[1776955785201,39.68,77900.02,0.06,0.23154,0.00014,16.27586]
[1776955785735,39.68,77902.55,0.06,0.2319,0.00014,16.29055]
[1776955786290,39.68,77902.55,0.06,0.2319,0.00014,16.29055]
[1776955786640,39.68,77902.55,0.06,0.2319,0.00014,16.29055]
[1776955787693,39.68,77897.6,0.06,0.23118,0.00014,16.26151]
[1776955788693,39.68,77893.96,0.06,0.23066,0.00014,16.24013]
[1776955791075,39.68,77894.45,0.06,0.23073,0.00014,16.24288]
[1776955791930,39.68,77893.85,0.06,0.23064,0.00014,16.2393]
[1776955792682,39.68,77893.85,0.06,0.23064,0.00014,16.2393]
[1776955794341,39.68,77892.31,0.06,0.23041,0.00014,16.23012]
[1776955794964,39.68,77890.09,0.06,0.23009,0.00014,16.21695]
[1776955795401,39.68,77890.09,0.06,0.23009,0.00014,16.21695]
[1776955795472,39.68,77890.09,0.06,0.23009,0.00014,16.21695]
[1776955795504,39.68,77890.81,0.06,0.23019,0.00014,16.22111]
[1776955796433,39.68,77890.81,0.06,0.23019,0.00014,16.22111]
[1776955796479,39.68,77873.37,0.06,0.22769,0.00014,16.11847]
[1776955797048,39.68,77873.37,0.06,0.22769,0.00014,16.11847]
[1776955797742,39.68,77873.37,0.06,0.22769,0.00014,16.11847]
[1776955798115,39.68,77873.37,0.06,0.22769,0.00014,16.11847]
[1776955798740,39.68,77873.37,0.06,0.22769,0.00014,16.11847]
[1776955798726,39.68,77861.65,0.06,0.22602,0.00014,16.04915]
[1776955799659,39.68,77853.62,0.06,0.22488,0.00014,16.00157]
[1776955801558,39.68,77853.62,0.06,0.22488,0.00014,16.00157]
[1776955801642,39.68,77853.62,0.06,0.22488,0.00014,16.00157]
[1776955801775,39.68,77853.62,0.06,0.22488,0.00014,16.00157]
[1776955801804,39.67,77850.91,0.06,0.22449,0.00014,15.98544]
[1776955801983,39.67,77850.91,0.06,0.22449,0.00014,15.98544]
[1776955803181,39.67,77850.91,0.06,0.22449,0.00014,15.98544]
[1776955803353,39.67,77843.0,0.06,0.22337,0.00014,15.93848]
[1776955805414,39.67,77856.68,0.06,0.22531,0.00014,16.01953]
[1776955807085,39.67,77856.68,0.06,0.22531,0.00014,16.01953]
[1776955807382,39.67,77856.88,0.06,0.22534,0.00014,16.02065]
[1776955809061,39.67,77855.95,0.06,0.2252,0.00014,16.01509]
[1776955809733,39.67,77857.01,0.06,0.22535,0.00014,16.02122]
[1776955812569,39.67,77856.43,0.06,0.22526,0.00014,16.01765]
[1776955814432,39.67,77846.15,0.06,0.22381,0.00014,15.95665]
[1776955819803,39.67,77851.15,0.06,0.22451,0.00014,15.98625]
[1776955824906,39.67,77851.35,0.06,0.22454,0.00014,15.98736]
[1776955827111,39.67,77850.56,0.06,0.22443,0.00014,15.98267]
[1776955827798,39.67,77850.56,0.06,0.22443,0.00014,15.98267]
[1776955828624,39.67,77850.11,0.06,0.22436,0.00014,15.98]
[1776955828691,39.67,77850.11,0.06,0.22436,0.00014,15.98]
[1776955828738,39.67,77864.27,0.06,0.22637,0.00014,16.06365]
[1776955829056,39.67,77864.27,0.06,0.22637,0.00014,16.06365]
[1776955829579,39.67,77856.82,0.06,0.22531,0.00014,16.01954]
[1776955830286,39.67,77856.82,0.06,0.22531,0.00014,16.01954]
[1776955834253,39.67,77855.55,0.06,0.22508,0.00014,16.00683]
[1776955834259,39.67,77855.55,0.06,0.22508,0.00014,16.00683]
[1776955834266,39.67,77855.55,0.06,0.22508,0.00014,16.00683]
[1776955834790,39.67,77860.6,0.06,0.2258,0.00014,16.03675]
[1776955835563,39.67,77860.6,0.06,0.2258,0.00014,16.03675]
[1776955839439,39.67,77867.11,0.06,0.22673,0.00014,16.07563]
[1776955839476,39.67,77867.11,0.06,0.22673,0.00014,16.07563]
[1776955839612,39.67,77866.68,0.06,0.22668,0.00014,16.07319]
[1776955841543,39.67,77873.0,0.06,0.22758,0.00014,16.11049]
[1776955841750,39.67,77876.26,0.06,0.22804,0.00014,16.12971]
[1776955842186,39.67,77876.26,0.06,0.22804,0.00014,16.12971]
[1776955842759,39.67,77875.89,0.06,0.22799,0.00014,16.12756]
[1776955843252,39.67,77875.89,0.06,0.22799,0.00014,16.12756]
[1776955843639,39.67,77875.89,0.06,0.22799,0.00014,16.12759]
[1776955848640,39.67,77876.88,0.06,0.22813,0.00014,16.13349]
[1776955848670,39.67,77877.29,0.06,0.22819,0.00014,16.13593]
[1776955852983,39.67,77882.97,0.06,0.22901,0.00014,16.1694]
[1776955852988,39.67,77882.97,0.06,0.22901,0.00014,16.1694]
[1776955853706,39.67,77885.53,0.06,0.22937,0.00014,16.18443]
[1776955854714,39.67,77893.55,0.06,0.23052,0.00014,16.2314]
[1776955856754,39.67,77906.49,0.06,0.23238,0.00014,16.30688]
[1776955858110,39.67,77906.49,0.06,0.23238,0.00014,16.30675]
[1776955858292,39.67,77906.49,0.06,0.23238,0.00014,16.30675]
[1776955858754,39.67,77906.32,0.06,0.23235,0.00014,16.30562]
[1776955860853,39.67,77907.03,0.06,0.23245,0.00014,16.30974]
[1776955862792,39.67,77908.69,0.06,0.23269,0.00014,16.31936]
[1776955862825,39.67,77917.41,0.06,0.23395,0.00014,16.37008]
[1776955864930,39.67,77917.23,0.06,0.23391,0.00014,16.36886]
[1776955864946,39.67,77917.23,0.06,0.23391,0.00014,16.36886]
[1776955866364,39.67,77915.35,0.06,0.23364,0.00014,16.35785]
[1776955867812,39.67,77905.57,0.06,0.23222,0.00014,16.30063]
[1776955868870,39.67,77905.57,0.06,0.23222,0.00014,16.30063]
[1776955869409,39.67,77903.23,0.06,0.23188,0.00014,16.28686]
[1776955870906,39.67,77906.0,0.06,0.23228,0.00014,16.30281]
[1776955872940,39.67,77910.73,0.06,0.23295,0.00014,16.33014]
[1776955878891,39.66,77905.91,0.06,0.23224,0.00014,16.30133]
[1776955882118,39.66,77912.76,0.06,0.23322,0.00014,16.34089]
[1776955882149,39.66,77912.76,0.06,0.23322,0.00014,16.34089]
[1776955882826,39.66,77912.76,0.06,0.23322,0.00014,16.34089]
[1776955882941,39.66,77917.62,0.06,0.23392,0.00014,16.36905]
[1776955885531,39.66,77918.5,0.06,0.23404,0.00014,16.37392]
[1776955885743,39.66,77918.5,0.06,0.23404,0.00014,16.37392]
[1776955886846,39.66,77918.13,0.06,0.23398,0.00014,16.37164]
[1776955886851,39.66,77918.13,0.06,0.23398,0.00014,16.37164]
[1776955886949,39.66,77918.3,0.06,0.234,0.00014,16.37255]
[1776955887117,39.66,77918.3,0.06,0.234,0.00014,16.37255]
[1776955887955,39.66,77927.84,0.06,0.23539,0.00015,16.42793]
[1776955889872,39.66,77927.84,0.06,0.23539,0.00015,16.42793]
[1776955895045,39.66,77931.77,0.06,0.2359,0.00015,16.44523]
[1776955895227,39.66,77937.44,0.06,0.23672,0.00015,16.478]
[1776955900370,39.66,77937.27,0.06,0.23668,0.00015,16.47648]
[1776955906267,39.65,77936.59,0.06,0.23657,0.00015,16.47205]
[1776955907088,39.65,77939.43,0.06,0.23698,0.00015,16.48831]
[1776955907286,39.65,77939.43,0.06,0.23698,0.00015,16.48831]
[1776955907447,39.65,77939.43,0.06,0.23698,0.00015,16.48831]
[1776955907625,39.65,77939.43,0.06,0.23698,0.00015,16.48831]
[1776955907844,39.65,77940.39,0.06,0.23712,0.00015,16.49386]
[1776955911598,39.65,77946.23,0.06,0.23797,0.00015,16.52757]
[1776955911997,39.65,77946.33,0.06,0.23798,0.00015,16.52805]
[1776955912015,39.65,77946.33,0.06,0.23798,0.00015,16.52805]
[1776955912214,39.65,77946.33,0.06,0.23798,0.00015,16.52805]
[1776955912765,39.65,77946.33,0.06,0.23798,0.00015,16.52805]
[1776955912861,39.65,77944.08,0.06,0.23765,0.00015,16.51501]
[1776955913464,39.65,77944.08,0.06,0.23765,0.00015,16.51501]
[1776955913758,39.65,77944.08,0.06,0.23765,0.00015,16.51501]
[1776955913809,39.65,77930.23,0.06,0.23563,0.00015,16.43467]
[1776955915727,39.65,77930.23,0.06,0.23563,0.00015,16.43467]
[1776955915908,39.65,77907.92,0.06,0.2324,0.00014,16.30483]
[1776955921670,39.65,77908.56,0.06,0.2325,0.00014,16.30891]
[1776955921961,39.65,77908.56,0.06,0.2325,0.00014,16.30891]
[1776955922020,39.65,77909.02,0.06,0.23258,0.00014,16.31178]
[1776955922197,39.65,77909.02,0.06,0.23258,0.00014,16.31178]
[1776955922204,39.65,77909.02,0.06,0.23258,0.00014,16.31178]
[1776955922597,39.65,77909.02,0.06,0.23258,0.00014,16.31178]
[1776955922667,39.65,77909.02,0.06,0.23258,0.00014,16.31178]
[1776955922813,39.65,77909.02,0.06,0.23258,0.00014,16.31178]
[1776955922859,39.65,77902.86,0.06,0.23169,0.00014,16.27583]
[1776955923059,39.65,77902.86,0.06,0.23169,0.00014,16.27583]
[1776955923667,39.65,77902.86,0.06,0.23169,0.00014,16.27583]
[1776955923681,39.65,77902.86,0.06,0.23169,0.00014,16.27583]
[1776955923817,39.65,77902.86,0.06,0.23169,0.00014,16.27583]
[1776955923939,39.65,77902.86,0.06,0.23169,0.00014,16.27583]
[1776955923917,39.65,77905.25,0.06,0.23203,0.00014,16.28972]
[1776955925148,39.65,77905.25,0.06,0.23203,0.00014,16.28972]
[1776955925158,39.65,77905.25,0.06,0.23203,0.00014,16.28972]
[1776955925280,39.65,77915.17,0.06,0.23346,0.00014,16.34752]
[1776955926097,39.65,77915.17,0.06,0.23346,0.00014,16.34752]
[1776955927928,39.65,77915.17,0.06,0.23346,0.00014,16.34739]
[1776955927930,39.65,77924.18,0.06,0.23476,0.00015,16.39971]
[1776955929809,39.65,77924.18,0.06,0.23476,0.00015,16.39971]
[1776955930206,39.65,77925.22,0.06,0.23491,0.00015,16.40563]
[1776955930428,39.65,77925.22,0.06,0.23491,0.00015,16.40563]
[1776955930878,39.65,77929.21,0.06,0.23549,0.00015,16.4288]
[1776955931948,39.65,77929.21,0.06,0.23549,0.00015,16.4288]
[1776955931932,39.65,77937.37,0.06,0.23667,0.00015,16.47608]
[1776955932371,39.65,77937.37,0.06,0.23667,0.00015,16.47608]
[1776955934207,39.65,77944.68,0.06,0.23773,0.00015,16.51818]
[1776955934306,39.65,77944.68,0.06,0.23773,0.00015,16.51818]
[1776955934323,39.65,77944.68,0.06,0.23773,0.00015,16.51818]
[1776955934913,39.65,77944.68,0.06,0.23773,0.00015,16.51818]
[1776955934987,39.65,77947.95,0.06,0.23821,0.00015,16.537]
[1776955936064,39.65,77952.46,0.06,0.23887,0.00015,16.56303]
[1776955936588,39.65,77963.77,0.06,0.24053,0.00015,16.62811]
[1776955937244,39.65,77963.77,0.06,0.24053,0.00015,16.62811]
[1776955937256,39.65,77963.77,0.06,0.24053,0.00015,16.62811]
[1776955937811,39.65,77969.17,0.06,0.24132,0.00015,16.65908]
[1776955938546,39.65,77969.17,0.06,0.24132,0.00015,16.65908]
[1776955938647,39.65,77968.8,0.06,0.24127,0.00015,16.65689]
[1776955939078,39.65,77968.8,0.06,0.24127,0.00015,16.65689]
[1776955939327,39.65,77968.8,0.06,0.24127,0.00015,16.65689]
[1776955940149,39.65,77968.8,0.06,0.24127,0.00015,16.65689]
[1776955941714,39.65,77966.37,0.06,0.24091,0.00015,16.64283]
[1776955941778,39.65,77966.37,0.06,0.24091,0.00015,16.64283]
[1776955941784,39.65,77966.37,0.06,0.24091,0.00015,16.64283]
[1776955942208,39.65,77967.3,0.06,0.24104,0.00015,16.64812]
[1776955942298,39.65,77967.3,0.06,0.24104,0.00015,16.64812]
[1776955943285,39.65,77973.11,0.06,0.2419,0.00015,16.68137]
[1776955943359,39.65,77973.11,0.06,0.2419,0.00015,16.68137]
[1776955943378,39.65,77973.11,0.06,0.2419,0.00015,16.68137]
[1776955944179,39.65,77976.29,0.06,0.24236,0.00015,16.69957]
[1776955950016,39.65,77979.41,0.06,0.24283,0.00015,16.7175]
[1776955950021,39.65,77982.34,0.06,0.24326,0.00015,16.73431]
[1776955950724,39.65,77994.61,0.06,0.24508,0.00015,16.80427]
[1776955955858,39.65,77997.77,0.06,0.2455,0.00015,16.81703]
[1776955960559,39.65,77990.49,0.06,0.24441,0.00015,16.77532]
[1776955960714,39.65,77990.49,0.06,0.24441,0.00015,16.77532]
[1776955960791,39.65,77989.23,0.06,0.24422,0.00015,16.7681]
[1776955961308,39.65,77989.23,0.06,0.24422,0.00015,16.7681]
[1776955962614,39.65,77989.23,0.06,0.24422,0.00015,16.7681]
[1776955968524,39.65,77989.83,0.06,0.24431,0.00015,16.77146]
[1776955971231,39.65,77991.72,0.06,0.24459,0.00015,16.78216]
[1776955971584,39.65,77991.72,0.06,0.24459,0.00015,16.78216]
[1776955971841,39.65,77991.72,0.06,0.24459,0.00015,16.78216]
[1776955971914,39.65,78004.49,0.06,0.24649,0.00015,16.85472]
[1776955972345,39.65,78004.49,0.06,0.24649,0.00015,16.85472]
[1776955972696,39.65,78004.49,0.06,0.24649,0.00015,16.85472]
[1776955972824,39.65,78014.29,0.06,0.24795,0.00015,16.91016]
[1776955974856,39.65,78011.61,0.06,0.24754,0.00015,16.89484]
[1776955978579,39.64,78008.24,0.06,0.24704,0.00015,16.87564]
[1776955980630,39.64,78000.49,0.06,0.24588,0.00015,16.83162]
[1776955981217,39.64,78000.52,0.06,0.24589,0.00015,16.83179]
[1776955981601,39.64,78000.52,0.06,0.24589,0.00015,16.83179]
[1776955981805,39.64,78000.52,0.06,0.24589,0.00015,16.83179]
[1776955981968,39.64,78000.52,0.06,0.24589,0.00015,16.83179]
[1776955982006,39.64,78000.87,0.06,0.24594,0.00015,16.8337]
[1776955987696,39.64,77995.11,0.06,0.24508,0.00015,16.8008]
[1776955987729,39.64,77995.11,0.06,0.24508,0.00015,16.8008]
[1776955987742,39.64,77995.11,0.06,0.24508,0.00015,16.8008]
[1776955987756,39.64,77995.11,0.06,0.24508,0.00015,16.8008]
[1776955987859,39.64,77995.11,0.06,0.24508,0.00015,16.8008]
[1776955987960,39.64,77997.4,0.06,0.24541,0.00015,16.81374]
[1776955988137,39.64,77997.4,0.06,0.24541,0.00015,16.81374]
[1776955989704,39.64,77997.4,0.06,0.24541,0.00015,16.81374]
[1776955989743,39.64,78017.85,0.06,0.24846,0.00015,16.92946]
[1776955990164,39.64,78017.85,0.06,0.24846,0.00015,16.92946]
[1776955990311,39.64,78017.85,0.06,0.24846,0.00015,16.92946]
[1776955990489,39.64,78017.85,0.06,0.24846,0.00015,16.92946]
[1776955990533,39.64,78017.85,0.06,0.24846,0.00015,16.92946]
[1776955991007,39.64,78021.15,0.06,0.24895,0.00015,16.94801]
[1776955995961,39.64,78020.36,0.06,0.24882,0.00015,16.94316]
[1776955996009,39.64,78025.52,0.06,0.24959,0.00015,16.97214]
[1776955996777,39.64,78025.52,0.06,0.24959,0.00015,16.97214]
[1776955996877,39.64,78025.52,0.06,0.24959,0.00015,16.97214]
[1776955996936,39.64,78025.52,0.06,0.24959,0.00015,16.97214]
[1776955997055,39.64,78025.52,0.06,0.24959,0.00015,16.97214]
[1776955997024,39.64,78062.28,0.06,0.25513,0.00015,17.17775]
[1776955998068,39.64,78048.88,0.06,0.2531,0.00015,17.10308]
[1776955998196,39.64,78048.88,0.06,0.2531,0.00015,17.10308]
[1776955998421,39.64,78048.88,0.06,0.2531,0.00015,17.10308]
[1776955998904,39.64,78054.51,0.06,0.25395,0.00015,17.13427]
[1776955999152,39.64,78054.51,0.06,0.25395,0.00015,17.13427]
[1776955999879,39.64,78054.51,0.06,0.25395,0.00015,17.13427]
[1776955999938,39.64,78056.11,0.06,0.25418,0.00015,17.14305]
[1776956000167,39.64,78056.11,0.06,0.25418,0.00015,17.14305]
[1776956001009,39.64,78056.11,0.06,0.25418,0.00015,17.14305]
[1776956001093,39.64,78056.11,0.06,0.25418,0.00015,17.14305]
[1776956001056,39.64,78029.3,0.06,0.25014,0.00015,16.99286]
[1776956001623,39.64,78029.3,0.06,0.25014,0.00015,16.99286]
[1776956001818,39.64,78024.86,0.06,0.24947,0.00015,16.96761]
[1776956002592,39.64,78024.86,0.06,0.24947,0.00015,16.96761]
[1776956003081,39.64,78024.86,0.06,0.24947,0.00015,16.96761]
[1776956004100,39.64,78024.86,0.06,0.24947,0.00015,16.96761]
[1776956004757,39.64,78022.09,0.06,0.24905,0.00015,16.95193]
[1776956005865,39.63,78026.07,0.06,0.24965,0.00015,16.9743]
[1776956005902,39.63,78033.61,0.06,0.25078,0.00015,17.01663]
[1776956009625,39.63,78033.9,0.06,0.25081,0.00015,17.01806]
[1776956009722,39.63,78033.9,0.06,0.25081,0.00015,17.01806]
[1776956010833,39.63,78025.18,0.06,0.2495,0.00015,16.96888]
[1776956011953,39.63,78016.77,0.06,0.2482,0.00015,16.91629]
[1776956013294,39.63,78016.77,0.06,0.24819,0.00015,16.91624]
[1776956013861,39.63,78015.84,0.06,0.24805,0.00015,16.91091]
[1776956015731,39.63,78009.65,0.06,0.24713,0.00015,16.87575]
[1776956017763,39.63,78008.49,0.06,0.24695,0.00015,16.86899]
[1776956017766,39.63,78008.49,0.06,0.24695,0.00015,16.86899]
[1776956017883,39.63,78008.95,0.06,0.24701,0.00015,16.87151]
[1776956018488,39.63,78008.95,0.06,0.24701,0.00015,16.87151]
[1776956018509,39.63,78008.95,0.06,0.24701,0.00015,16.87151]
[1776956018890,39.63,78016.35,0.06,0.24812,0.00015,16.91329]
[1776956019919,39.63,78016.35,0.06,0.24812,0.00015,16.91329]
[1776956019970,39.63,78007.67,0.06,0.24682,0.00015,16.86402]
[1776956021910,39.63,78015.61,0.06,0.248,0.00015,16.90879]
[1776956025352,39.63,78010.44,0.06,0.24721,0.00015,16.87918]
[1776956026118,39.63,78010.44,0.06,0.24721,0.00015,16.87918]
[1776956026947,39.63,78014.65,0.06,0.24784,0.00015,16.90277]
[1776956030965,39.62,78015.05,0.06,0.24789,0.00015,16.90463]
[1776956031054,39.62,78014.11,0.06,0.24774,0.00015,16.89917]
[1776956031773,39.62,78014.11,0.06,0.24774,0.00015,16.89917]
[1776956031780,39.62,78014.11,0.06,0.24774,0.00015,16.89917]
[1776956032942,39.62,78014.11,0.06,0.24774,0.00015,16.89904]
[1776956032951,39.62,78014.11,0.06,0.24774,0.00015,16.89904]
[1776956033971,39.62,78013.45,0.06,0.24764,0.00015,16.89517]
[1776956034053,39.62,78014.43,0.06,0.24778,0.00015,16.90061]
[1776956034262,39.62,78014.43,0.06,0.24778,0.00015,16.90061]
[1776956035885,39.62,78018.4,0.06,0.24837,0.00015,16.92297]
[1776956037641,39.62,78019.87,0.06,0.24859,0.00015,16.93111]
[1776956037994,39.62,78019.87,0.06,0.24859,0.00015,16.93111]
[1776956038158,39.62,78026.03,0.06,0.24951,0.00015,16.96576]
[1776956038837,39.62,78026.03,0.06,0.24951,0.00015,16.96576]
[1776956039033,39.62,78026.03,0.06,0.2495,0.00015,16.96569]
[1776956039301,39.62,78026.03,0.06,0.2495,0.00015,16.96569]
[1776956039388,39.62,78026.03,0.06,0.2495,0.00015,16.96569]
[1776956040046,39.62,78026.03,0.06,0.2495,0.00015,16.96569]
[1776956040041,39.62,78034.01,0.06,0.2507,0.00015,17.01056]
[1776956040790,39.62,78034.01,0.06,0.2507,0.00015,17.01056]
[1776956041049,39.62,78037.92,0.06,0.25129,0.00015,17.03246]
[1776956041949,39.62,78037.92,0.06,0.25129,0.00015,17.03246]
[1776956041963,39.62,78037.92,0.06,0.25129,0.00015,17.03246]
[1776956042063,39.62,78044.02,0.06,0.2522,0.00015,17.06656]
[1776956043062,39.62,78053.16,0.06,0.25358,0.00015,17.11743]
[1776956044454,39.62,78059.56,0.06,0.25455,0.00015,17.1531]
[1776956044861,39.62,78059.56,0.06,0.25455,0.00015,17.1531]
[1776956045015,39.62,78059.56,0.06,0.25455,0.00015,17.1531]
[1776956045099,39.62,78038.9,0.06,0.25142,0.00015,17.0376]
[1776956045872,39.62,78038.9,0.06,0.25142,0.00015,17.0376]
[1776956046319,39.62,78038.9,0.06,0.25142,0.00015,17.03749]
[1776956046883,39.62,78038.9,0.06,0.25142,0.00015,17.03749]
[1776956047089,39.62,78031.29,0.06,0.25028,0.00015,16.99468]
[1776956047658,39.62,78031.29,0.06,0.25028,0.00015,16.99468]
[1776956047665,39.62,78031.29,0.06,0.25028,0.00015,16.99468]
[1776956048152,39.62,78030.27,0.06,0.25012,0.00015,16.98891]
[1776956048400,39.62,78030.27,0.06,0.25012,0.00015,16.98891]
[1776956049077,39.62,78030.27,0.06,0.25012,0.00015,16.98891]
[1776956049107,39.62,78030.27,0.06,0.25012,0.00015,16.98891]
[1776956049127,39.62,78006.34,0.06,0.24654,0.00015,16.85369]
[1776956050741,39.61,78006.34,0.06,0.24654,0.00015,16.85354]
[1776956051120,39.61,78000.87,0.06,0.24572,0.00015,16.82238]
[1776956052094,39.61,78000.87,0.06,0.24572,0.00015,16.82238]
[1776956052124,39.61,77990.5,0.06,0.24418,0.00015,16.76321]
[1776956055148,39.61,77998.3,0.06,0.24533,0.00015,16.80736]
[1776956056486,39.61,78000.47,0.06,0.24565,0.00015,16.81967]
[1776956057132,39.61,78000.47,0.06,0.24565,0.00015,16.81967]
[1776956057150,39.61,78000.47,0.06,0.24565,0.00015,16.81967]
[1776956057188,39.61,78000.14,0.06,0.2456,0.00015,16.81776]
[1776956058531,39.61,78006.07,0.06,0.24648,0.00015,16.85135]
[1776956059637,39.61,78007.91,0.06,0.24675,0.00015,16.86179]
[1776956060485,39.61,78006.96,0.06,0.24661,0.00015,16.85632]
[1776956061190,39.61,78015.26,0.06,0.24785,0.00015,16.9033]
[1776956062205,39.61,78007.08,0.06,0.24662,0.00015,16.85686]
[1776956062571,39.61,78007.08,0.06,0.24662,0.00015,16.85686]
[1776956062810,39.61,78007.08,0.06,0.24662,0.00015,16.85686]
[1776956063202,39.61,78004.67,0.06,0.24626,0.00015,16.84313]
[1776956067263,39.61,78001.38,0.06,0.24577,0.00015,16.82433]
[1776956068238,39.61,78003.49,0.06,0.24608,0.00015,16.8363]
[1776956069252,39.61,78003.49,0.06,0.24608,0.00015,16.8363]
[1776956069338,39.61,78004.38,0.06,0.24622,0.00015,16.84133]
[1776956071258,39.61,78013.39,0.06,0.24751,0.00015,16.88725]
[1776956074298,39.61,78018.36,0.06,0.24825,0.00015,16.91507]
[1776956074417,39.61,78018.36,0.06,0.24825,0.00015,16.91507]
[1776956074593,39.61,78018.36,0.06,0.24825,0.00015,16.91507]
[1776956074606,39.61,78018.36,0.06,0.24825,0.00015,16.91507]
[1776956075062,39.61,78018.36,0.06,0.24825,0.00015,16.91507]
[1776956075159,39.61,78025.95,0.06,0.24938,0.00015,16.95782]
[1776956076051,39.61,78025.95,0.06,0.24938,0.00015,16.95782]
[1776956076150,39.61,78029.96,0.06,0.24998,0.00015,16.98038]
[1776956080366,39.61,78035.81,0.06,0.25085,0.00015,17.01303]
[1776956080668,39.61,78035.81,0.06,0.25085,0.00015,17.01303]
[1776956080857,39.61,78035.81,0.06,0.25085,0.00015,17.01303]
[1776956080919,39.61,78047.6,0.06,0.25263,0.00015,17.07913]
[1776956081662,39.61,78058.43,0.06,0.25427,0.00015,17.13959]
[1776956082347,39.6,78058.43,0.06,0.25426,0.00015,17.13939]
[1776956084000,39.6,78058.43,0.06,0.25426,0.00015,17.13939]
[1776956084200,39.6,78058.43,0.06,0.25426,0.00015,17.13939]
[1776956084087,39.6,78060.29,0.06,0.25454,0.00015,17.14959]
[1776956084975,39.6,78060.29,0.06,0.25454,0.00015,17.14959]
[1776956085006,39.6,78067.3,0.06,0.2556,0.00015,17.18842]
[1776956085397,39.6,78067.3,0.06,0.2556,0.00015,17.18842]
[1776956086021,39.6,78067.3,0.06,0.2556,0.00015,17.18842]
[1776956086228,39.6,78064.98,0.06,0.25525,0.00015,17.17549]
[1776956086937,39.6,78054.47,0.06,0.25365,0.00015,17.11689]
[1776956087691,39.6,78054.47,0.06,0.25365,0.00015,17.11689]
[1776956087701,39.6,78054.47,0.06,0.25365,0.00015,17.11689]
[1776956088553,39.6,78055.47,0.06,0.2538,0.00015,17.12248]
[1776956089887,39.6,78055.18,0.06,0.25376,0.00015,17.12085]
[1776956091043,39.6,78058.38,0.06,0.25424,0.00015,17.1387]
[1776956091139,39.6,78058.38,0.06,0.25424,0.00015,17.1387]
[1776956091164,39.6,78058.38,0.06,0.25424,0.00015,17.1387]
[1776956091190,39.6,78059.56,0.06,0.25442,0.00015,17.14526]
[1776956092539,39.6,78064.09,0.06,0.25511,0.00015,17.17047]
[1776956092685,39.6,78064.09,0.06,0.25511,0.00015,17.17047]
[1776956093224,39.6,78064.11,0.06,0.25511,0.00015,17.17055]
[1776956093944,39.6,78064.11,0.06,0.25511,0.00015,17.17055]
[1776956095856,39.6,78068.97,0.06,0.25585,0.00015,17.19752]
[1776956096093,39.6,78068.97,0.06,0.25585,0.00015,17.19752]
[1776956097498,39.6,78068.71,0.06,0.2558,0.00015,17.19593]
[1776956098059,39.6,78068.71,0.06,0.2558,0.00015,17.19593]
[1776956098247,39.6,78066.76,0.06,0.25551,0.00015,17.18506]
[1776956098398,39.6,78066.76,0.06,0.25551,0.00015,17.18506]
[1776956098479,39.6,78066.76,0.06,0.25551,0.00015,17.18506]
[1776956098579,39.6,78052.82,0.06,0.25339,0.00015,17.10742]
[1776956101198,39.6,78049.94,0.06,0.25296,0.00015,17.0912]
[1776956101227,39.6,78049.79,0.06,0.25293,0.00015,17.09029]
[1776956106846,39.6,78051.81,0.06,0.25323,0.00015,17.10123]
[1776956106854,39.6,78051.81,0.06,0.25323,0.00015,17.10123]
[1776956106940,39.6,78049.73,0.06,0.25291,0.00015,17.08944]
[1776956109272,39.6,78049.73,0.06,0.25291,0.00015,17.08944]
[1776956109282,39.6,78062.42,0.06,0.25482,0.00015,17.16001]
[1776956111445,39.6,78064.47,0.06,0.25512,0.00015,17.17112]
[1776956116899,39.59,78063.39,0.06,0.25495,0.00015,17.16469]
[1776956117366,39.59,78062.53,0.06,0.25482,0.00015,17.15981]
[1776956117910,39.59,78060.6,0.06,0.25452,0.00015,17.149]
[1776956121946,39.59,78072.0,0.06,0.25625,0.00015,17.21219]
[1776956125455,39.59,78077.97,0.06,0.25715,0.00015,17.2451]
[1776956125573,39.59,78077.97,0.06,0.25715,0.00015,17.2451]
[1776956125840,39.59,78078.35,0.06,0.25721,0.00015,17.2471]
[1776956127277,39.59,78085.01,0.06,0.25822,0.00015,17.28382]
[1776956127452,39.59,78085.01,0.06,0.25822,0.00015,17.28382]
[1776956127550,39.59,78085.01,0.06,0.25822,0.00015,17.28382]
[1776956127558,39.59,78085.01,0.06,0.25822,0.00015,17.28382]
[1776956127932,39.59,78085.01,0.06,0.25822,0.00015,17.28382]
[1776956128117,39.59,78085.01,0.06,0.25822,0.00015,17.28382]
[1776956128255,39.59,78098.62,0.06,0.2603,0.00015,17.35859]
[1776956130081,39.59,78098.62,0.06,0.2603,0.00015,17.35859]
[1776956130200,39.59,78098.62,0.06,0.2603,0.00015,17.35859]
[1776956130267,39.59,78098.31,0.06,0.26025,0.00015,17.35681]
[1776956131704,39.59,78098.31,0.06,0.26025,0.00015,17.35672]
[1776956134449,39.59,78100.45,0.06,0.26053,0.00015,17.36335]
[1776956134520,39.59,78100.45,0.06,0.26053,0.00015,17.36335]
[1776956134906,39.59,78100.45,0.06,0.26053,0.00015,17.36335]
[1776956135124,39.59,78100.45,0.06,0.26053,0.00015,17.36335]
[1776956135208,39.59,78100.45,0.06,0.26053,0.00015,17.36335]
[1776956135231,39.59,78100.45,0.06,0.26053,0.00015,17.36335]
[1776956135309,39.59,78091.71,0.06,0.25919,0.00015,17.31532]
[1776956135496,39.59,78091.71,0.06,0.25919,0.00015,17.31532]
[1776956135840,39.59,78091.71,0.06,0.25919,0.00015,17.31532]
[1776956136176,39.59,78075.3,0.06,0.25668,0.00015,17.22467]
[1776956137641,39.59,78075.3,0.06,0.25668,0.00015,17.22453]
[1776956138245,39.59,78075.3,0.06,0.25668,0.00015,17.22453]
[1776956138295,39.59,78070.6,0.06,0.25596,0.00015,17.19841]
[1776956138569,39.59,78070.6,0.06,0.25596,0.00015,17.19841]
[1776956139285,39.59,78075.7,0.06,0.25674,0.00015,17.22669]
[1776956139476,39.59,78075.7,0.06,0.25674,0.00015,17.22669]
[1776956140004,39.59,78081.8,0.06,0.25767,0.00015,17.26042]
[1776956140412,39.59,78081.8,0.06,0.25767,0.00015,17.26042]
[1776956141184,39.59,78081.8,0.06,0.25767,0.00015,17.26042]
[1776956141355,39.59,78081.8,0.06,0.25767,0.00015,17.26042]
[1776956142016,39.59,78087.85,0.06,0.25859,0.00015,17.29378]
[1776956142778,39.59,78087.28,0.06,0.2585,0.00015,17.29056]
[1776956142833,39.59,78087.28,0.06,0.2585,0.00015,17.29056]
[1776956143984,39.58,78081.65,0.06,0.25764,0.00015,17.25935]
[1776956143992,39.58,78081.65,0.06,0.25764,0.00015,17.25935]
[1776956146014,39.58,78082.05,0.06,0.25769,0.00015,17.26136]
[1776956146016,39.58,78082.05,0.06,0.25769,0.00015,17.26136]
[1776956146026,39.58,78082.05,0.06,0.25769,0.00015,17.26136]
[1776956146379,39.58,78082.86,0.06,0.25781,0.00015,17.26574]
[1776956146452,39.58,78082.86,0.06,0.25781,0.00015,17.26574]
[1776956147019,39.58,78092.48,0.06,0.25928,0.00015,17.3187]
[1776956148044,39.58,78092.48,0.06,0.25928,0.00015,17.3187]
[1776956148083,39.58,78092.48,0.06,0.25928,0.00015,17.3187]
[1776956148175,39.58,78094.43,0.06,0.25958,0.00015,17.32946]
[1776956149825,39.58,78094.43,0.06,0.25958,0.00015,17.32944]
[1776956150542,39.58,78095.24,0.06,0.2597,0.00015,17.33386]
[1776956154145,39.58,78095.7,0.06,0.25977,0.00015,17.33629]
[1776956154244,39.58,78095.84,0.06,0.25979,0.00015,17.33702]
[1776956156608,39.58,78090.22,0.06,0.25893,0.00015,17.30596]
[1776956157312,39.58,78090.22,0.06,0.25893,0.00015,17.30596]
[1776956157885,39.58,78086.6,0.06,0.25837,0.00015,17.28587]
[1776956158802,39.58,78086.6,0.06,0.25837,0.00015,17.28587]
[1776956159051,39.58,78086.6,0.06,0.25837,0.00015,17.28587]
[1776956159152,39.58,78096.75,0.06,0.25992,0.00015,17.34176]
[1776956159892,39.58,78096.75,0.06,0.25992,0.00015,17.34176]
[1776956161444,39.58,78096.96,0.06,0.25995,0.00015,17.3428]
[1776956163445,39.58,78094.77,0.06,0.25961,0.00015,17.33064]
[1776956163945,39.58,78094.77,0.06,0.25961,0.00015,17.33064]
[1776956164357,39.58,78094.77,0.06,0.25961,0.00015,17.33064]
[1776956164006,39.58,78083.84,0.06,0.25794,0.00015,17.27033]
[1776956166240,39.58,78083.84,0.06,0.25794,0.00015,17.27018]
[1776956166250,39.58,78083.84,0.06,0.25794,0.00015,17.27018]
[1776956167616,39.58,78079.6,0.06,0.25728,0.00015,17.24654]
[1776956167622,39.58,78079.6,0.06,0.25728,0.00015,17.24654]
[1776956167680,39.58,78079.6,0.06,0.25728,0.00015,17.24654]
[1776956168356,39.58,78083.44,0.06,0.25787,0.00015,17.26766]
[1776956168945,39.58,78083.44,0.06,0.25787,0.00015,17.26766]
[1776956169085,39.58,78083.44,0.06,0.25787,0.00015,17.26766]
[1776956169154,39.58,78083.44,0.06,0.25787,0.00015,17.26766]
[1776956169256,39.58,78093.57,0.06,0.25941,0.00015,17.32342]
[1776956170226,39.58,78093.57,0.06,0.25941,0.00015,17.32342]
[1776956172451,39.57,78101.45,0.06,0.26061,0.00015,17.36642]
[1776956176487,39.57,78101.72,0.06,0.26064,0.00015,17.36748]
[1776956177068,39.57,78101.99,0.06,0.26068,0.00015,17.36884]
[1776956182371,39.57,78098.15,0.06,0.26007,0.00015,17.3472]
[1776956186254,39.57,78103.39,0.06,0.26087,0.00015,17.37563]
[1776956186290,39.57,78103.39,0.06,0.26087,0.00015,17.37563]
[1776956186355,39.57,78104.26,0.06,0.261,0.00015,17.38027]
[1776956186541,39.57,78104.26,0.06,0.261,0.00015,17.38027]
[1776956188110,39.56,78118.79,0.06,0.26322,0.00015,17.45941]
[1776956191872,39.56,78117.08,0.06,0.2629,0.00015,17.44459]
[1776956192260,39.56,78117.08,0.06,0.2629,0.00015,17.44459]
[1776956192297,39.56,78117.08,0.06,0.2629,0.00015,17.44459]
[1776956192346,39.56,78108.5,0.06,0.26158,0.00015,17.39756]
[1776956193713,39.56,78108.5,0.06,0.26157,0.00015,17.39747]
[1776956194175,39.56,78108.5,0.06,0.26157,0.00015,17.39747]
[1776956194294,39.56,78123.24,0.06,0.26384,0.00015,17.4778]
[1776956194713,39.56,78123.24,0.06,0.26384,0.00015,17.4778]
[1776956194801,39.56,78123.24,0.06,0.26384,0.00015,17.4778]
[1776956195309,39.56,78123.24,0.06,0.26384,0.00015,17.4778]
[1776956195339,39.56,78161.12,0.06,0.26973,0.00016,17.68224]
[1776956195575,39.56,78161.12,0.06,0.26973,0.00016,17.68224]
[1776956195686,39.56,78161.12,0.06,0.26973,0.00016,17.68224]
[1776956196243,39.56,78161.12,0.06,0.26973,0.00016,17.68224]
[1776956196329,39.56,78159.54,0.06,0.26948,0.00016,17.67369]
[1776956196567,39.56,78159.54,0.06,0.26948,0.00016,17.67369]
[1776956197293,39.56,78159.54,0.06,0.26948,0.00016,17.67369]
[1776956197368,39.56,78146.19,0.06,0.26738,0.00016,17.60143]
[1776956198563,39.56,78140.42,0.06,0.26648,0.00016,17.5703]
[1776956198829,39.56,78140.42,0.06,0.26648,0.00016,17.5703]
[1776956199366,39.55,78134.26,0.06,0.26547,0.00015,17.53512]
[1776956199844,39.55,78134.26,0.06,0.26547,0.00015,17.53512]
[1776956200190,39.55,78134.26,0.06,0.26547,0.00015,17.53498]
[1776956200773,39.55,78134.26,0.06,0.26547,0.00015,17.53498]
[1776956201639,39.55,78128.6,0.06,0.26459,0.00015,17.50427]
[1776956202154,39.55,78128.6,0.06,0.26459,0.00015,17.50427]
[1776956203877,39.54,78124.35,0.06,0.26393,0.00015,17.48087]
[1776956204949,39.54,78121.6,0.06,0.2635,0.00015,17.46583]
[1776956205033,39.54,78121.6,0.06,0.2635,0.00015,17.46583]
[1776956205181,39.54,78121.6,0.06,0.2635,0.00015,17.46583]
[1776956205246,39.54,78102.68,0.06,0.26059,0.00015,17.36234]
[1776956206871,39.54,78097.94,0.06,0.25985,0.00015,17.33605]
[1776956207279,39.54,78097.94,0.06,0.25985,0.00015,17.33605]
[1776956207310,39.54,78097.94,0.06,0.25985,0.00015,17.33605]
[1776956207320,39.54,78097.94,0.06,0.25985,0.00015,17.33605]
[1776956207342,39.54,78096.13,0.06,0.25957,0.00015,17.32597]
[1776956208335,39.54,78096.13,0.06,0.25957,0.00015,17.32597]
[1776956208503,39.54,78096.74,0.06,0.25966,0.00015,17.32922]
[1776956209106,39.54,78096.74,0.06,0.25966,0.00015,17.32922]
[1776956209428,39.54,78096.74,0.06,0.25966,0.00015,17.32922]
[1776956210180,39.54,78096.74,0.06,0.25966,0.00015,17.32911]
[1776956210288,39.54,78096.74,0.06,0.25966,0.00015,17.32911]
[1776956210940,39.54,78097.6,0.06,0.25979,0.00015,17.33372]
[1776956211315,39.54,78097.6,0.06,0.25979,0.00015,17.33372]
[1776956211712,39.54,78096.88,0.06,0.25967,0.00015,17.32963]
[1776956212043,39.54,78096.88,0.06,0.25967,0.00015,17.32963]
[1776956212053,39.54,78096.88,0.06,0.25967,0.00015,17.32963]
[1776956212283,39.54,78096.33,0.06,0.25958,0.00015,17.32646]
[1776956213091,39.54,78096.33,0.06,0.25958,0.00015,17.32646]
[1776956214921,39.54,78097.87,0.06,0.25981,0.00015,17.33466]
[1776956214983,39.54,78097.87,0.06,0.25981,0.00015,17.33466]
[1776956215098,39.54,78097.87,0.06,0.25981,0.00015,17.33466]
[1776956215336,39.54,78107.29,0.06,0.26126,0.00015,17.3864]
[1776956215986,39.54,78107.29,0.06,0.26126,0.00015,17.3864]
[1776956216361,39.54,78168.4,0.06,0.27073,0.00016,17.71693]
[1776956216595,39.54,78168.4,0.06,0.27073,0.00016,17.71693]
[1776956217336,39.54,78168.4,0.06,0.27073,0.00016,17.71693]
[1776956217359,39.53,78164.75,0.06,0.27015,0.00016,17.69694]
[1776956218783,39.53,78164.75,0.06,0.27015,0.00016,17.69694]
[1776956219335,39.53,78167.17,0.06,0.27052,0.00016,17.70972]
[1776956221350,39.53,78160.49,0.06,0.26947,0.00016,17.67371]
[1776956222338,39.53,78160.49,0.06,0.26947,0.00016,17.67371]
[1776956222439,39.53,78150.13,0.06,0.26785,0.00016,17.61792]
[1776956222618,39.53,78150.13,0.06,0.26785,0.00016,17.61792]
[1776956223430,39.53,78150.13,0.06,0.26785,0.00016,17.61792]
[1776956223366,39.53,78150.13,0.06,0.26785,0.00016,17.61781]
[1776956223571,39.53,78150.13,0.06,0.26785,0.00016,17.61781]
[1776956224251,39.53,78150.13,0.06,0.26785,0.00016,17.61781]
[1776956224370,39.53,78157.28,0.06,0.26896,0.00016,17.65626]
[1776956224725,39.53,78157.28,0.06,0.26896,0.00016,17.65626]
[1776956225866,39.53,78160.49,0.06,0.26946,0.00016,17.67343]
[1776956225992,39.53,78160.49,0.06,0.26946,0.00016,17.67343]
[1776956226349,39.53,78160.49,0.06,0.26946,0.00016,17.67343]
[1776956226450,39.53,78178.06,0.06,0.27221,0.00016,17.76719]
[1776956226833,39.53,78178.06,0.06,0.27221,0.00016,17.76719]
[1776956227392,39.53,78178.06,0.06,0.2722,0.00016,17.76695]
[1776956227988,39.53,78178.06,0.06,0.2722,0.00016,17.76695]
[1776956228082,39.53,78178.06,0.06,0.2722,0.00016,17.76695]
[1776956228400,39.53,78169.97,0.06,0.27094,0.00016,17.72384]
[1776956229809,39.53,78166.15,0.06,0.27033,0.00016,17.70332]
[1776956229869,39.53,78166.15,0.06,0.27033,0.00016,17.70332]
[1776956230444,39.53,78171.63,0.06,0.27119,0.00016,17.73256]
[1776956231258,39.53,78171.63,0.06,0.27119,0.00016,17.73256]
[1776956231667,39.53,78171.63,0.06,0.27119,0.00016,17.73255]
[1776956232425,39.53,78170.51,0.06,0.27101,0.00016,17.72655]
[1776956233639,39.53,78172.05,0.06,0.27126,0.00016,17.73476]
[1776956233728,39.53,78172.05,0.06,0.27126,0.00016,17.73476]
[1776956234286,39.53,78172.05,0.06,0.27126,0.00016,17.73476]
[1776956234439,39.53,78173.21,0.06,0.27144,0.00016,17.74093]
[1776956235448,39.53,78166.46,0.06,0.27038,0.00016,17.70485]
[1776956235605,39.53,78166.46,0.06,0.27038,0.00016,17.70485]
[1776956235738,39.53,78166.46,0.06,0.27038,0.00016,17.70485]
[1776956236458,39.53,78163.61,0.06,0.26993,0.00016,17.68952]
[1776956237410,39.53,78163.61,0.06,0.26993,0.00016,17.68952]
[1776956237462,39.53,78155.36,0.06,0.26864,0.00016,17.64526]
[1776956242673,39.53,78150.97,0.06,0.26796,0.00016,17.6216]
[1776956246590,39.53,78149.07,0.06,0.26766,0.00016,17.61137]
[1776956246719,39.53,78142.53,0.06,0.26664,0.00016,17.57608]
[1776956247756,39.53,78142.53,0.06,0.26664,0.00016,17.57608]
[1776956248044,39.53,78136.24,0.06,0.26567,0.00016,17.5421]
[1776956249883,39.53,78134.34,0.06,0.26537,0.00016,17.5318]
[1776956249892,39.53,78134.34,0.06,0.26537,0.00016,17.5318]
[1776956250122,39.53,78123.83,0.06,0.26377,0.00015,17.47558]
[1776956252891,39.53,78134.53,0.06,0.26539,0.00016,17.52893]
[1776956253665,39.53,78134.53,0.06,0.26539,0.00016,17.52893]
[1776956253925,39.53,78134.53,0.06,0.26539,0.00016,17.52893]
[1776956254018,39.53,78136.88,0.06,0.26576,0.00016,17.54171]
[1776956255425,39.53,78136.88,0.06,0.26576,0.00016,17.54171]
[1776956255439,39.54,78141.9,0.06,0.26656,0.00016,17.56963]
[1776956255654,39.54,78141.9,0.06,0.26656,0.00016,17.56963]
[1776956255735,39.54,78141.9,0.06,0.26656,0.00016,17.56963]
[1776956255818,39.54,78141.9,0.06,0.26656,0.00016,17.56963]
[1776956258849,39.54,78145.16,0.06,0.2671,0.00016,17.58819]
[1776956259191,39.54,78144.5,0.06,0.267,0.00016,17.58489]
[1776956260627,39.54,78130.56,0.06,0.26485,0.00015,17.50965]
[1776956263191,39.55,78138.57,0.06,0.26609,0.00016,17.55328]
[1776956263996,39.55,78138.57,0.06,0.26609,0.00016,17.55328]
[1776956264230,39.55,78138.57,0.06,0.26609,0.00016,17.55328]
[1776956264350,39.55,78138.57,0.06,0.26609,0.00016,17.55328]
[1776956264366,39.55,78138.57,0.06,0.26609,0.00016,17.55328]
[1776956264432,39.55,78138.57,0.06,0.26609,0.00016,17.55328]
[1776956264401,39.55,78139.2,0.06,0.26619,0.00016,17.55675]
[1776956265460,39.55,78161.09,0.06,0.2696,0.00016,17.67456]
[1776956265888,39.55,78161.09,0.06,0.2696,0.00016,17.67456]
[1776956265958,39.55,78161.09,0.06,0.2696,0.00016,17.67456]
[1776956266251,39.55,78171.99,0.06,0.27131,0.00016,17.7328]
[1776956267384,39.55,78171.99,0.06,0.27131,0.00016,17.7328]
[1776956267393,39.55,78171.99,0.06,0.27131,0.00016,17.7328]
[1776956267435,39.55,78160.7,0.06,0.26954,0.00016,17.67253]
[1776956268522,39.55,78152.1,0.06,0.2682,0.00016,17.62637]
[1776956269464,39.55,78162.71,0.06,0.26986,0.00016,17.68346]
[1776956270880,39.55,78164.47,0.06,0.27014,0.00016,17.69307]
[1776956271097,39.55,78164.47,0.06,0.27014,0.00016,17.69307]
[1776956271504,39.55,78161.81,0.06,0.26973,0.00016,17.67882]
[1776956272226,39.55,78171.09,0.06,0.27118,0.00016,17.72844]
[1776956273050,39.55,78171.09,0.06,0.27118,0.00016,17.72844]
[1776956273596,39.55,78175.4,0.06,0.27185,0.00016,17.75134]
[1776956273764,39.55,78175.4,0.06,0.27185,0.00016,17.75134]
[1776956274347,39.55,78175.4,0.06,0.27185,0.00016,17.75134]
[1776956274378,39.55,78178.35,0.06,0.27231,0.00016,17.76695]
[1776956276551,39.55,78183.52,0.06,0.27312,0.00016,17.79435]
[1776956276769,39.55,78183.52,0.06,0.27312,0.00016,17.79435]
[1776956277505,39.55,78182.7,0.06,0.27299,0.00016,17.78997]
[1776956279298,39.55,78183.04,0.06,0.27305,0.00016,17.79174]
[1776956280338,39.55,78186.28,0.06,0.27356,0.00016,17.80889]
[1776956280434,39.55,78186.34,0.06,0.27356,0.00016,17.80917]
[1776956281051,39.55,78186.34,0.06,0.27356,0.00016,17.80917]
[1776956281525,39.55,78191.2,0.06,0.27433,0.00016,17.83484]
[1776956281638,39.55,78191.2,0.06,0.27433,0.00016,17.83484]
[1776956281786,39.55,78191.2,0.06,0.27433,0.00016,17.83484]
[1776956281885,39.55,78199.47,0.06,0.27563,0.00016,17.87843]
[1776956284445,39.55,78199.87,0.06,0.27569,0.00016,17.8805]
[1776956286199,39.55,78196.11,0.06,0.2751,0.00016,17.86064]
[1776956286437,39.55,78196.11,0.06,0.2751,0.00016,17.86064]
[1776956287011,39.55,78199.22,0.06,0.27559,0.00016,17.877]
[1776956290476,39.55,78198.64,0.06,0.27549,0.00016,17.87388]
[1776956290541,39.55,78198.64,0.06,0.27549,0.00016,17.87388]
[1776956290661,39.55,78203.52,0.06,0.27626,0.00016,17.89951]
[1776956290767,39.55,78203.52,0.06,0.27626,0.00016,17.89951]
[1776956290803,39.55,78203.52,0.06,0.27626,0.00016,17.89951]
[1776956290919,39.55,78203.52,0.06,0.27626,0.00016,17.89951]
[1776956290971,39.55,78203.52,0.06,0.27626,0.00016,17.89951]
[1776956291391,39.54,78190.48,0.06,0.2742,0.00016,17.83073]
[1776956294219,39.54,78190.57,0.06,0.27422,0.00016,17.83119]
[1776956294315,39.54,78190.57,0.06,0.27422,0.00016,17.83119]
[1776956294384,39.54,78187.56,0.06,0.27374,0.00016,17.81523]
[1776956295303,39.54,78187.56,0.06,0.27374,0.00016,17.81523]
[1776956296001,39.55,78181.81,0.06,0.27284,0.00016,17.78491]
[1776956298709,39.55,78177.13,0.06,0.27211,0.00016,17.7602]
[1776956299453,39.55,78169.49,0.06,0.27092,0.00016,17.71959]
[1776956300747,39.55,78169.49,0.06,0.27092,0.00016,17.71971]
[1776956301042,39.55,78168.34,0.06,0.27075,0.00016,17.71369]
[1776956302785,39.55,78167.37,0.06,0.2706,0.00016,17.70856]
[1776956303172,39.55,78167.37,0.06,0.2706,0.00016,17.70856]
[1776956304955,39.55,78159.33,0.06,0.26935,0.00016,17.66575]
[1776956308449,39.55,78150.3,0.06,0.26795,0.00016,17.61756]
[1776956314020,39.55,78150.46,0.06,0.26794,0.00016,17.6137]
[1776956316558,39.55,78149.84,0.06,0.26784,0.00016,17.6104]
[1776956317049,39.55,78149.32,0.06,0.26776,0.00016,17.60767]
[1776956319456,39.55,78149.32,0.06,0.26776,0.00016,17.6077]
[1776956319482,39.55,78148.68,0.06,0.26767,0.00016,17.60429]
[1776956319743,39.55,78148.68,0.06,0.26767,0.00016,17.60429]
[1776956319942,39.55,78148.68,0.06,0.26767,0.00016,17.60429]
[1776956320462,39.55,78150.87,0.06,0.26801,0.00016,17.6161]
[1776956323057,39.55,78148.94,0.06,0.26771,0.00016,17.60574]
[1776956323388,39.55,78148.94,0.06,0.26771,0.00016,17.60574]
[1776956323393,39.55,78148.94,0.06,0.26771,0.00016,17.60574]
[1776956324164,39.55,78147.96,0.06,0.26756,0.00016,17.60048]
[1776956324180,39.55,78147.96,0.06,0.26756,0.00016,17.60048]
[1776956324208,39.55,78147.96,0.06,0.26756,0.00016,17.60048]
[1776956324575,39.55,78147.96,0.06,0.26756,0.00016,17.60048]
[1776956324404,39.55,78149.38,0.06,0.26778,0.00016,17.60816]
[1776956325545,39.55,78162.93,0.06,0.26989,0.00016,17.68092]
[1776956326345,39.55,78162.93,0.06,0.26989,0.00016,17.68092]
[1776956326418,39.55,78162.93,0.06,0.26989,0.00016,17.68092]
[1776956326480,39.55,78162.93,0.06,0.26989,0.00016,17.68092]
[1776956326505,39.55,78166.31,0.06,0.27042,0.00016,17.69891]
[1776956326800,39.55,78166.31,0.06,0.27042,0.00016,17.69891]
[1776956332622,39.55,78166.11,0.06,0.27037,0.00016,17.6974]
[1776956334011,39.55,78170.47,0.06,0.27105,0.00016,17.72063]
[1776956335042,39.55,78170.47,0.06,0.27105,0.00016,17.72057]
[1776956335375,39.55,78174.65,0.06,0.27171,0.00016,17.7428]
[1776956336006,39.55,78174.65,0.06,0.27171,0.00016,17.7428]
[1776956336443,39.55,78174.65,0.06,0.27171,0.00016,17.7428]
[1776956336507,39.55,78182.09,0.06,0.27287,0.00016,17.78226]
[1776956336815,39.55,78182.09,0.06,0.27287,0.00016,17.78226]
[1776956336976,39.55,78182.09,0.06,0.27287,0.00016,17.78226]
[1776956337180,39.55,78181.37,0.06,0.27275,0.00016,17.77815]
[1776956338188,39.55,78187.87,0.06,0.27375,0.00016,17.81199]
[1776956339290,39.55,78187.87,0.06,0.27375,0.00016,17.81199]
[1776956339402,39.54,78188.53,0.06,0.27384,0.00016,17.81486]
[1776956341575,39.54,78196.98,0.06,0.27516,0.00016,17.85931]
[1776956344945,39.53,78195.42,0.06,0.27486,0.00016,17.84932]
[1776956345527,39.53,78190.13,0.06,0.27403,0.00016,17.82132]
[1776956347862,39.53,78192.76,0.06,0.27444,0.00016,17.8351]
[1776956348665,39.53,78193.77,0.06,0.27459,0.00016,17.84037]
[1776956348815,39.53,78193.77,0.06,0.27459,0.00016,17.84037]
[1776956348949,39.53,78193.77,0.06,0.27459,0.00016,17.84037]
[1776956349046,39.53,78193.77,0.06,0.27459,0.00016,17.84037]
[1776956349596,39.53,78193.77,0.06,0.27459,0.00016,17.84037]
[1776956349264,39.53,78194.06,0.06,0.27464,0.00016,17.84184]
[1776956350129,39.53,78194.06,0.06,0.27464,0.00016,17.84184]
[1776956350559,39.53,78194.06,0.06,0.27464,0.00016,17.84184]
[1776956350564,39.53,78194.06,0.06,0.27464,0.00016,17.84184]
[1776956350565,39.53,78174.09,0.06,0.2715,0.00016,17.73588]
[1776956351223,39.53,78174.09,0.06,0.2715,0.00016,17.73588]
[1776956351289,39.53,78174.09,0.06,0.2715,0.00016,17.73588]
[1776956351390,39.53,78171.19,0.06,0.27104,0.00016,17.72039]
[1776956357320,39.53,78172.69,0.06,0.27127,0.00016,17.72825]
[1776956362358,39.53,78172.17,0.06,0.27119,0.00016,17.72558]
[1776956364383,39.53,78172.15,0.06,0.27119,0.00016,17.72549]
[1776956364442,39.53,78172.15,0.06,0.27119,0.00016,17.72549]
[1776956364533,39.53,78172.15,0.06,0.27119,0.00016,17.72549]
[1776956364564,39.53,78172.15,0.06,0.27119,0.00016,17.72549]
[1776956364588,39.53,78172.15,0.06,0.27119,0.00016,17.72549]
[1776956365320,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365349,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365351,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365398,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365464,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365497,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365503,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365528,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365578,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365618,39.53,78166.19,0.06,0.27026,0.00016,17.69368]
[1776956365630,39.53,78160.04,0.06,0.2693,0.00016,17.66075]
[1776956365648,39.53,78160.04,0.06,0.2693,0.00016,17.66075]
[1776956365810,39.53,78160.04,0.06,0.2693,0.00016,17.66075]
[1776956365843,39.53,78160.04,0.06,0.2693,0.00016,17.66075]
[1776956365858,39.53,78160.04,0.06,0.2693,0.00016,17.66075]
[1776956365898,39.53,78160.04,0.06,0.2693,0.00016,17.66075]
[1776956366794,39.53,78158.62,0.06,0.26908,0.00016,17.65318]
[1776956366859,39.53,78158.62,0.06,0.26908,0.00016,17.65318]
[1776956367391,39.53,78158.62,0.06,0.26908,0.00016,17.65323]
[1776956368502,39.53,78169.65,0.06,0.27081,0.00016,17.71231]
[1776956368734,39.53,78169.65,0.06,0.27081,0.00016,17.71231]
[1776956369710,39.53,78169.65,0.06,0.27081,0.00016,17.71233]
[1776956369904,39.53,78169.65,0.06,0.27081,0.00016,17.71233]
[1776956369939,39.53,78169.65,0.06,0.27081,0.00016,17.71233]
[1776956370635,39.53,78189.64,0.06,0.27394,0.00016,17.81853]
[1776956372246,39.53,78189.64,0.06,0.2739,0.00016,17.8135]
[1776956372285,39.53,78189.64,0.06,0.2739,0.00016,17.8135]
[1776956373303,39.53,78183.89,0.06,0.27299,0.00016,17.78299]
[1776956373501,39.53,78183.89,0.06,0.27299,0.00016,17.78299]
[1776956373556,39.53,78179.15,0.06,0.27225,0.00016,17.75781]
[1776956374543,39.53,78171.48,0.06,0.27105,0.00016,17.71697]
[1776956376240,39.53,78171.48,0.06,0.27105,0.00016,17.71704]
[1776956376246,39.53,78171.48,0.06,0.27105,0.00016,17.71704]
[1776956378524,39.53,78167.83,0.06,0.27048,0.00016,17.6977]
[1776956378561,39.53,78167.99,0.06,0.27051,0.00016,17.69865]
[1776956378727,39.53,78167.99,0.06,0.27051,0.00016,17.69865]
[1776956379144,39.53,78167.99,0.06,0.27051,0.00016,17.69865]
[1776956379169,39.53,78167.99,0.06,0.27051,0.00016,17.69865]
[1776956379482,39.53,78167.99,0.06,0.27051,0.00016,17.69873]
[1776956380508,39.53,78167.99,0.06,0.27051,0.00016,17.69873]
[1776956380610,39.53,78178.86,0.06,0.27221,0.00016,17.75664]
[1776956380698,39.53,78178.86,0.06,0.27221,0.00016,17.75664]
[1776956382500,39.53,78186.36,0.06,0.27339,0.00016,17.79642]
[1776956384250,39.53,78186.02,0.06,0.27334,0.00016,17.79459]
[1776956389058,39.53,78181.04,0.06,0.27255,0.00016,17.76803]
[1776956389452,39.53,78181.04,0.06,0.27255,0.00016,17.76803]
[1776956389464,39.53,78181.04,0.06,0.27255,0.00016,17.76803]
[1776956389550,39.53,78180.38,0.06,0.27245,0.00016,17.7645]
[1776956391475,39.53,78177.4,0.06,0.27198,0.00016,17.74864]
[1776956391500,39.53,78177.4,0.06,0.27198,0.00016,17.74864]
[1776956391601,39.53,78177.4,0.06,0.27198,0.00016,17.74864]
[1776956391628,39.53,78177.4,0.06,0.27198,0.00016,17.74864]
[1776956391577,39.53,78175.05,0.06,0.27161,0.00016,17.73614]
[1776956392660,39.53,78178.74,0.06,0.27219,0.00016,17.75578]
[1776956393108,39.53,78178.74,0.06,0.27219,0.00016,17.75578]
[1776956393577,39.53,78178.74,0.06,0.27219,0.00016,17.75575]
[1776956398613,39.53,78178.57,0.06,0.27217,0.00016,17.75504]
[1776956403628,39.53,78172.92,0.06,0.27128,0.00016,17.72506]
[1776956403949,39.53,78170.56,0.06,0.27092,0.00016,17.71251]
[1776956404598,39.53,78170.56,0.06,0.27092,0.00016,17.71251]
[1776956405013,39.53,78170.16,0.06,0.27085,0.00016,17.71043]
[1776956405296,39.53,78170.16,0.06,0.27085,0.00016,17.71043]
[1776956405684,39.53,78171.88,0.06,0.27112,0.00016,17.71961]
[1776956406708,39.53,78157.01,0.06,0.26879,0.00016,17.63983]
[1776956406727,39.53,78157.01,0.06,0.26879,0.00016,17.63983]
[1776956406793,39.53,78157.01,0.06,0.26879,0.00016,17.63983]
[1776956406919,39.53,78157.01,0.06,0.26879,0.00016,17.63983]
[1776956407542,39.53,78157.01,0.06,0.26879,0.00016,17.63983]
[1776956407702,39.53,78161.91,0.06,0.26956,0.00016,17.66606]
[1776956408006,39.53,78161.91,0.06,0.26956,0.00016,17.66606]
[1776956408886,39.53,78167.04,0.06,0.27036,0.00016,17.69345]
[1776956409717,39.53,78167.42,0.06,0.27041,0.00016,17.69537]
[1776956409791,39.53,78167.42,0.06,0.27041,0.00016,17.69537]
[1776956410721,39.53,78166.96,0.06,0.27034,0.00016,17.6928]
[1776956412710,39.53,78163.25,0.06,0.26975,0.00016,17.67285]
[1776956412734,39.53,78161.85,0.06,0.26953,0.00016,17.6653]
[1776956412812,39.53,78161.85,0.06,0.26953,0.00016,17.6653]
[1776956413741,39.53,78161.99,0.06,0.26955,0.00016,17.66597]
[1776956414719,39.53,78161.99,0.06,0.26955,0.00016,17.66597]
[1776956415372,39.53,78157.13,0.06,0.26879,0.00016,17.63977]
[1776956415451,39.53,78162.87,0.06,0.26969,0.00016,17.67061]
[1776956416944,39.53,78162.87,0.06,0.26969,0.00016,17.67061]
[1776956417495,39.53,78161.52,0.06,0.26948,0.00016,17.66335]
[1776956420077,39.53,78159.75,0.06,0.2692,0.00016,17.65374]
[1776956420592,39.53,78159.75,0.06,0.2692,0.00016,17.65374]
[1776956421426,39.52,78158.44,0.06,0.26899,0.00016,17.64656]
[1776956421458,39.52,78158.44,0.06,0.26899,0.00016,17.64656]
[1776956421504,39.52,78157.89,0.06,0.2689,0.00016,17.64358]
[1776956423041,39.52,78157.89,0.06,0.2689,0.00016,17.64358]
[1776956423132,39.52,78165.06,0.06,0.27002,0.00016,17.682]
[1776956424938,39.52,78159.61,0.06,0.26917,0.00016,17.65273]
[1776956425033,39.52,78159.44,0.06,0.26914,0.00016,17.65175]
[1776956426770,39.52,78155.83,0.06,0.26857,0.00016,17.6323]
[1776956427012,39.52,78155.4,0.06,0.2685,0.00016,17.62998]
[1776956430413,39.52,78150.51,0.06,0.26773,0.00016,17.60336]
[1776956430598,39.52,78152.87,0.06,0.2681,0.00016,17.61598]
[1776956431745,39.52,78152.87,0.06,0.2681,0.00016,17.61598]
[1776956431839,39.52,78154.4,0.06,0.26829,0.00016,17.61916]
[1776956432107,39.52,78154.4,0.06,0.26829,0.00016,17.61916]
[1776956432207,39.52,78163.51,0.06,0.26972,0.00016,17.66806]
[1776956433024,39.52,78163.51,0.06,0.26972,0.00016,17.66806]
[1776956433270,39.52,78174.02,0.06,0.27136,0.00016,17.72409]
[1776956437187,39.52,78173.35,0.06,0.27124,0.00016,17.72006]
[1776956437428,39.52,78173.35,0.06,0.27124,0.00016,17.72006]
[1776956437438,39.52,78176.49,0.06,0.27173,0.00016,17.73664]
[1776956440506,39.52,78179.58,0.06,0.27221,0.00016,17.75309]
[1776956441173,39.52,78179.58,0.06,0.27221,0.00016,17.75305]
[1776956442964,39.52,78178.71,0.06,0.27207,0.00016,17.7484]
[1776956446511,39.52,78175.71,0.06,0.2716,0.00016,17.73239]
[1776956446751,39.52,78175.71,0.06,0.2716,0.00016,17.73239]
[1776956446695,39.52,78175.65,0.06,0.27159,0.00016,17.73206]
[1776956447011,39.52,78175.65,0.06,0.27159,0.00016,17.73206]
[1776956447361,39.52,78165.71,0.06,0.27003,0.00016,17.67897]
[1776956448994,39.51,78157.44,0.06,0.26874,0.00016,17.63446]
[1776956452999,39.51,78162.28,0.06,0.26949,0.00016,17.6603]
[1776956453070,39.51,78163.0,0.06,0.2696,0.00016,17.66416]
[1776956454592,39.51,78163.0,0.06,0.2696,0.00016,17.66416]
[1776956454693,39.51,78162.9,0.06,0.26958,0.00016,17.66353]
[1776956455955,39.51,78162.5,0.06,0.26952,0.00016,17.66134]
[1776956456410,39.51,78162.5,0.06,0.26952,0.00016,17.66134]
[1776956456922,39.51,78162.46,0.06,0.26951,0.00016,17.66108]
[1776956457271,39.51,78162.46,0.06,0.26951,0.00016,17.66108]
[1776956457530,39.51,78162.46,0.06,0.26951,0.00016,17.66108]
[1776956457675,39.51,78162.46,0.06,0.26951,0.00016,17.66108]
[1776956457742,39.51,78156.75,0.06,0.26862,0.00016,17.63035]
[1776956458319,39.51,78148.53,0.06,0.26733,0.00016,17.58605]
[1776956460518,39.51,78146.43,0.06,0.26701,0.00016,17.57471]
[1776956460527,39.51,78146.43,0.06,0.26701,0.00016,17.57471]
[1776956460594,39.51,78144.57,0.06,0.26672,0.00016,17.56469]
[1776956461789,39.51,78144.57,0.06,0.26672,0.00016,17.56469]
[1776956464197,39.51,78143.24,0.06,0.2665,0.00016,17.55722]
[1776956464304,39.51,78143.24,0.06,0.2665,0.00016,17.55722]
[1776956464380,39.51,78143.24,0.06,0.2665,0.00016,17.55722]
[1776956464388,39.51,78143.24,0.06,0.2665,0.00016,17.55722]
[1776956466477,39.51,78142.08,0.06,0.26632,0.00016,17.55087]
[1776956466513,39.51,78142.08,0.06,0.26632,0.00016,17.55087]
[1776956466734,39.51,78142.08,0.06,0.26632,0.00016,17.55087]
[1776956466798,39.51,78135.42,0.06,0.26528,0.00016,17.51467]
[1776956467618,39.51,78135.42,0.06,0.26528,0.00016,17.51467]
[1776956467656,39.51,78135.42,0.06,0.26528,0.00016,17.51467]
[1776956467680,39.51,78130.45,0.06,0.26451,0.00015,17.48761]
[1776956469359,39.51,78130.45,0.06,0.26451,0.00015,17.48761]
[1776956469385,39.51,78130.45,0.06,0.26451,0.00015,17.48761]
[1776956469695,39.51,78130.45,0.06,0.26451,0.00015,17.48761]
[1776956469697,39.51,78128.35,0.06,0.26418,0.00015,17.47604]
[1776956470494,39.51,78128.35,0.06,0.26418,0.00015,17.47604]
[1776956470806,39.51,78117.92,0.06,0.26256,0.00015,17.41904]
[1776956471687,39.51,78117.92,0.06,0.26256,0.00015,17.41904]
[1776956471735,39.51,78114.96,0.06,0.2621,0.00015,17.4028]
[1776956474140,39.51,78113.95,0.06,0.26195,0.00015,17.39723]
[1776956474500,39.51,78117.05,0.06,0.26242,0.00015,17.41414]
[1776956476188,39.51,78124.17,0.06,0.26352,0.00015,17.45299]
[1776956477059,39.51,78124.17,0.06,0.26352,0.00015,17.45299]
[1776956479582,39.51,78125.31,0.06,0.2637,0.00015,17.45907]
[1776956480844,39.51,78124.07,0.06,0.2635,0.00015,17.45218]
[1776956480879,39.51,78119.4,0.06,0.26277,0.00015,17.42656]
[1776956485553,39.5,78114.08,0.06,0.26194,0.00015,17.39715]
[1776956486296,39.5,78111.43,0.06,0.26153,0.00015,17.38256]
[1776956486314,39.5,78111.43,0.06,0.26153,0.00015,17.38256]
[1776956486568,39.5,78111.43,0.06,0.26153,0.00015,17.38256]
[1776956486852,39.5,78104.23,0.06,0.26042,0.00015,17.34297]
[1776956487546,39.5,78097.17,0.06,0.25933,0.00015,17.304]
[1776956488062,39.5,78097.17,0.06,0.25933,0.00015,17.304]
[1776956491358,39.5,78096.55,0.06,0.25924,0.00015,17.30045]
[1776956491480,39.5,78096.55,0.06,0.25924,0.00015,17.30045]
[1776956491545,39.5,78096.55,0.06,0.25924,0.00015,17.30045]
[1776956491839,39.5,78106.32,0.06,0.26069,0.00015,17.34902]
[1776956492820,39.5,78113.4,0.06,0.26178,0.00015,17.38775]
[1776956493898,39.5,78113.4,0.06,0.26178,0.00015,17.38775]
[1776956494183,39.5,78114.12,0.06,0.26188,0.00015,17.39153]
[1776956494816,39.5,78114.12,0.06,0.26188,0.00015,17.39153]
[1776956495680,39.5,78114.37,0.06,0.26192,0.00015,17.39274]
[1776956495781,39.5,78110.13,0.06,0.26126,0.00015,17.36933]
[1776956496716,39.5,78110.13,0.06,0.26126,0.00015,17.36933]
[1776956497043,39.5,78103.6,0.06,0.26025,0.00015,17.33329]
[1776956497366,39.5,78103.6,0.06,0.26024,0.00015,17.33317]
[1776956498285,39.5,78103.6,0.06,0.26024,0.00015,17.33317]
[1776956498454,39.5,78103.6,0.06,0.26024,0.00015,17.33317]
[1776956498456,39.5,78096.13,0.06,0.25909,0.00015,17.2919]
[1776956502571,39.49,78094.71,0.06,0.25887,0.00015,17.28384]
[1776956503177,39.49,78090.31,0.06,0.25819,0.00015,17.25945]
[1776956504803,39.49,78090.62,0.06,0.25824,0.00015,17.26112]
[1776956504869,39.49,78111.17,0.06,0.26139,0.00015,17.37417]
[1776956505085,39.49,78111.17,0.06,0.26139,0.00015,17.37417]
[1776956505168,39.49,78111.17,0.06,0.26139,0.00015,17.37417]
[1776956505359,39.49,78111.17,0.06,0.26139,0.00015,17.37417]
[1776956505452,39.49,78120.18,0.06,0.26278,0.00015,17.4235]
[1776956509396,39.49,78122.05,0.06,0.26306,0.00015,17.43318]
[1776956512506,39.49,78119.02,0.06,0.26258,0.00015,17.41628]
[1776956512573,39.49,78119.02,0.06,0.26258,0.00015,17.41628]
[1776956517565,39.49,78120.97,0.06,0.26286,0.00015,17.42641]
[1776956517601,39.49,78120.97,0.06,0.26286,0.00015,17.42641]
[1776956521526,39.48,78108.17,0.06,0.26088,0.00015,17.3559]
[1776956525588,39.48,78108.71,0.06,0.26095,0.00015,17.35865]
[1776956526363,39.48,78110.33,0.06,0.2612,0.00015,17.36749]
[1776956526635,39.48,78110.33,0.06,0.2612,0.00015,17.36749]
[1776956526657,39.48,78110.33,0.06,0.2612,0.00015,17.36749]
[1776956526673,39.48,78110.33,0.06,0.2612,0.00015,17.36749]
[1776956526694,39.48,78110.33,0.06,0.2612,0.00015,17.36749]
[1776956526834,39.48,78110.33,0.06,0.2612,0.00015,17.36749]
[1776956526867,39.48,78124.53,0.06,0.26339,0.00015,17.44514]
[1776956529552,39.48,78124.14,0.06,0.26333,0.00015,17.44288]
[1776956529921,39.48,78124.61,0.06,0.2634,0.00015,17.44539]
[1776956531626,39.48,78131.22,0.06,0.26442,0.00016,17.48126]
[1776956532765,39.48,78131.22,0.06,0.26442,0.00016,17.48126]
[1776956532860,39.48,78128.32,0.06,0.26397,0.00015,17.46537]
[1776956533214,39.48,78128.32,0.06,0.26397,0.00015,17.46537]
[1776956534022,39.48,78128.32,0.06,0.26397,0.00015,17.4653]
[1776956539343,39.48,78126.51,0.06,0.26367,0.00015,17.45509]
[1776956539650,39.48,78128.51,0.06,0.26398,0.00015,17.4659]
[1776956540343,39.48,78128.51,0.06,0.26398,0.00015,17.4659]
[1776956540539,39.48,78128.51,0.06,0.26398,0.00015,17.4659]
[1776956540900,39.48,78128.51,0.06,0.26398,0.00015,17.4659]
[1776956541802,39.48,78124.93,0.06,0.26343,0.00015,17.4463]
[1776956542723,39.48,78118.93,0.06,0.2625,0.00015,17.41347]
[1776956543610,39.48,78118.09,0.06,0.26236,0.00015,17.40884]
[1776956544707,39.48,78118.09,0.06,0.26236,0.00015,17.40881]
[1776956546566,39.47,78117.62,0.06,0.26229,0.00015,17.40609]
[1776956546589,39.47,78117.62,0.06,0.26229,0.00015,17.40609]
[1776956546741,39.47,78111.02,0.06,0.26127,0.00015,17.36981]
[1776956549847,39.47,78103.98,0.06,0.26018,0.00015,17.33102]
[1776956551450,39.47,78103.98,0.06,0.26018,0.00015,17.33101]
[1776956552808,39.47,78100.52,0.06,0.2596,0.00015,17.30691]
[1776956552909,39.47,78093.25,0.06,0.25849,0.00015,17.26679]
[1776956553430,39.47,78093.25,0.06,0.25849,0.00015,17.26679]
[1776956553748,39.47,78092.82,0.06,0.25842,0.00015,17.2644]
[1776956554756,39.47,78085.94,0.06,0.25736,0.00015,17.22622]
[1776956559790,39.47,78086.36,0.06,0.25742,0.00015,17.22813]
[1776956559995,39.47,78086.36,0.06,0.25742,0.00015,17.22813]
[1776956560287,39.47,78086.36,0.06,0.25742,0.00015,17.22813]
[1776956560331,39.47,78086.36,0.06,0.25742,0.00015,17.22813]
[1776956560566,39.47,78086.36,0.06,0.25742,0.00015,17.22813]
[1776956560799,39.47,78086.61,0.06,0.25745,0.00015,17.22942]
[1776956561316,39.47,78086.61,0.06,0.25745,0.00015,17.22942]
[1776956561447,39.47,78086.61,0.06,0.25745,0.00015,17.22942]
[1776956561772,39.47,78086.61,0.06,0.25745,0.00015,17.22942]
[1776956561778,39.47,78086.61,0.06,0.25745,0.00015,17.22942]
[1776956561805,39.47,78104.71,0.06,0.26023,0.00015,17.32932]
[1776956562813,39.47,78097.74,0.06,0.25915,0.00015,17.29075]
[1776956563345,39.47,78097.74,0.06,0.25915,0.00015,17.29075]
[1776956565928,39.47,78091.78,0.06,0.25823,0.00015,17.25751]
[1776956565938,39.47,78091.78,0.06,0.25823,0.00015,17.25751]
[1776956565962,39.47,78096.47,0.06,0.25894,0.00015,17.28332]
[1776956567923,39.47,78096.47,0.06,0.25894,0.00015,17.2832]
[1776956567953,39.47,78103.75,0.06,0.26006,0.00015,17.32327]
[1776956569773,39.47,78103.75,0.06,0.26005,0.00015,17.32314]
[1776956569966,39.47,78103.75,0.06,0.26005,0.00015,17.32314]
[1776956570244,39.46,78101.73,0.06,0.25974,0.00015,17.31187]
[1776956570880,39.46,78097.6,0.06,0.2591,0.00015,17.28895]
[1776956572888,39.46,78090.22,0.06,0.25796,0.00015,17.24785]
[1776956574972,39.46,78089.6,0.06,0.25786,0.00015,17.24431]
[1776956575037,39.46,78091.43,0.06,0.25814,0.00015,17.25434]
[1776956575909,39.46,78093.6,0.06,0.25847,0.00015,17.26623]
[1776956576917,39.46,78103.6,0.06,0.26,0.00015,17.32136]
[1776956580840,39.46,78104.11,0.06,0.26007,0.00015,17.32373]
[1776956581123,39.46,78103.61,0.06,0.25999,0.00015,17.32082]
[1776956581212,39.46,78103.61,0.06,0.25999,0.00015,17.32082]
[1776956581952,39.46,78107.91,0.06,0.26065,0.00015,17.34438]
[1776956583055,39.46,78110.18,0.06,0.26099,0.00015,17.35673]
[1776956583963,39.45,78110.84,0.06,0.26109,0.00015,17.36021]
[1776956586937,39.45,78113.57,0.06,0.26151,0.00015,17.37507]
[1776956586944,39.45,78113.57,0.06,0.26151,0.00015,17.37507]
[1776956586992,39.45,78112.93,0.06,0.26141,0.00015,17.37149]
[1776956588999,39.45,78104.59,0.06,0.26012,0.00015,17.32547]
[1776956592027,39.45,78105.22,0.06,0.26021,0.00015,17.32885]
[1776956592039,39.45,78105.22,0.06,0.26021,0.00015,17.32885]
[1776956592048,39.45,78106.62,0.06,0.26042,0.00015,17.33652]
[1776956592089,39.45,78106.62,0.06,0.26042,0.00015,17.33652]
[1776956593032,39.45,78109.33,0.06,0.26084,0.00015,17.35138]
[1776956593783,39.45,78109.33,0.06,0.26084,0.00015,17.35138]
[1776956594037,39.45,78116.88,0.06,0.262,0.00015,17.39279]
[1776956595458,39.45,78116.67,0.06,0.26197,0.00015,17.39155]
[1776956595470,39.45,78116.67,0.06,0.26197,0.00015,17.39155]
[1776956596058,39.45,78117.57,0.06,0.26211,0.00015,17.39639]
[1776956596116,39.45,78117.57,0.06,0.26211,0.00015,17.39639]
[1776956597057,39.45,78108.82,0.06,0.26075,0.00015,17.34826]
[1776956597853,39.45,78108.82,0.06,0.26075,0.00015,17.34826]
[1776956598077,39.45,78102.41,0.06,0.25976,0.00015,17.31292]
[1776956600686,39.45,78096.07,0.06,0.25879,0.00015,17.2779]
[1776956601614,39.45,78094.63,0.06,0.25857,0.00015,17.26997]
[1776956606255,39.45,78093.97,0.06,0.25847,0.00015,17.26652]
[1776956606267,39.45,78093.97,0.06,0.25847,0.00015,17.26652]
[1776956607130,39.45,78094.66,0.06,0.25858,0.00015,17.27037]
[1776956608463,39.45,78093.66,0.06,0.25843,0.00015,17.26482]
[1776956610159,39.45,78083.43,0.06,0.25685,0.00015,17.20797]
[1776956610206,39.45,78083.43,0.06,0.25685,0.00015,17.20797]
[1776956611407,39.45,78083.35,0.06,0.2568,0.00015,17.20241]
[1776956611958,39.45,78083.35,0.06,0.2568,0.00015,17.20241]
[1776956612164,39.45,78092.62,0.06,0.25822,0.00015,17.25377]
[1776956612745,39.45,78092.62,0.06,0.25822,0.00015,17.25377]
[1776956612769,39.45,78092.62,0.06,0.25822,0.00015,17.25377]
[1776956612781,39.45,78092.62,0.06,0.25822,0.00015,17.25377]
[1776956612864,39.45,78092.62,0.06,0.25822,0.00015,17.25377]
[1776956612943,39.45,78092.62,0.06,0.25822,0.00015,17.25377]
[1776956613179,39.45,78094.41,0.06,0.25849,0.00015,17.26357]
[1776956614182,39.45,78104.39,0.06,0.26002,0.00015,17.31864]
[1776956615480,39.45,78105.85,0.06,0.26024,0.00015,17.32659]
[1776956615562,39.45,78105.85,0.06,0.26024,0.00015,17.32659]
[1776956615607,39.45,78105.85,0.06,0.26024,0.00015,17.32659]
[1776956616194,39.45,78105.96,0.06,0.26026,0.00015,17.32709]
[1776956621110,39.45,78111.97,0.06,0.26117,0.00015,17.35964]
[1776956621323,39.45,78111.54,0.06,0.2611,0.00015,17.35723]
[1776956621465,39.45,78111.54,0.06,0.2611,0.00015,17.35723]
[1776956621804,39.45,78111.54,0.06,0.2611,0.00015,17.35723]
[1776956622237,39.45,78100.81,0.06,0.25945,0.00015,17.29809]
[1776956623246,39.44,78091.98,0.06,0.25808,0.00015,17.24912]
[1776956625088,39.44,78087.57,0.06,0.25741,0.00015,17.22457]
[1776956625503,39.44,78087.3,0.06,0.25736,0.00015,17.223]
[1776956626605,39.44,78083.43,0.06,0.25677,0.00015,17.20145]
[1776956628362,39.44,78076.8,0.06,0.25575,0.00015,17.16446]
[1776956628556,39.44,78076.8,0.06,0.25575,0.00015,17.16446]
[1776956629319,39.44,78071.56,0.06,0.25495,0.00015,17.13521]
[1776956630095,39.44,78071.56,0.06,0.25495,0.00015,17.13521]
[1776956630941,39.44,78070.22,0.06,0.25475,0.00015,17.12774]
[1776956631059,39.44,78070.22,0.06,0.25475,0.00015,17.12774]
[1776956633112,39.44,78068.61,0.06,0.2545,0.00015,17.11879]
[1776956633176,39.44,78068.61,0.06,0.2545,0.00015,17.11879]
[1776956633216,39.44,78068.61,0.06,0.2545,0.00015,17.11879]
[1776956633273,39.44,78068.61,0.06,0.2545,0.00015,17.11879]
[1776956633315,39.44,78064.62,0.06,0.2539,0.00015,17.0965]
[1776956633489,39.44,78064.62,0.06,0.2539,0.00015,17.0965]
[1776956640145,39.44,78061.49,0.06,0.25341,0.00015,17.07846]
[1776956642199,39.44,78062.77,0.06,0.25359,0.00015,17.08531]
[1776956642302,39.44,78055.49,0.06,0.25248,0.00015,17.04422]
[1776956643564,39.44,78054.82,0.06,0.25238,0.00015,17.04046]
[1776956646058,39.44,78067.92,0.06,0.25436,0.00015,17.11349]
[1776956648423,39.43,78059.76,0.06,0.25311,0.00015,17.06751]
[1776956653458,39.43,78059.14,0.06,0.253,0.00015,17.06356]
[1776956656809,39.43,78059.2,0.06,0.253,0.00015,17.06364]
[1776956659516,39.43,78055.39,0.06,0.25242,0.00015,17.04207]
[1776956659525,39.43,78055.39,0.06,0.25242,0.00015,17.04207]
[1776956659664,39.43,78049.91,0.06,0.25159,0.00015,17.01117]
[1776956660901,39.43,78049.91,0.06,0.25159,0.00015,17.01117]
[1776956660906,39.43,78049.91,0.06,0.25159,0.00015,17.01117]
[1776956661070,39.43,78049.91,0.06,0.25159,0.00015,17.01117]
[1776956661171,39.43,78050.61,0.06,0.25169,0.00015,17.01496]
[1776956662190,39.43,78050.61,0.06,0.25169,0.00015,17.01496]
[1776956664948,39.43,78061.14,0.06,0.25328,0.00015,17.07403]
[1776956665534,39.43,78061.14,0.06,0.25328,0.00015,17.07384]
[1776956665538,39.43,78061.14,0.06,0.25328,0.00015,17.07384]
[1776956666358,39.43,78061.14,0.06,0.25328,0.00015,17.07384]
[1776956665847,39.43,78052.48,0.06,0.25196,0.00015,17.0251]
[1776956666548,39.43,78052.48,0.06,0.25196,0.00015,17.0251]
[1776956667464,39.43,78052.48,0.06,0.25196,0.00015,17.0251]
[1776956668283,39.43,78051.25,0.06,0.25177,0.00015,17.01811]
[1776956671587,39.43,78046.27,0.06,0.25102,0.00015,16.99001]
[1776956671633,39.43,78046.27,0.06,0.25102,0.00015,16.99001]
[1776956671882,39.43,78046.27,0.06,0.25102,0.00015,16.99001]
[1776956672480,39.43,78044.2,0.06,0.25066,0.00015,16.97327]
[1776956673203,39.43,78044.2,0.06,0.25066,0.00015,16.97327]
[1776956673334,39.43,78036.61,0.06,0.24951,0.00015,16.93039]
[1776956673720,39.43,78036.61,0.06,0.24951,0.00015,16.93039]
[1776956674417,39.43,78035.13,0.06,0.24929,0.00015,16.92201]
[1776956674659,39.43,78033.89,0.06,0.2491,0.00015,16.91505]
[1776956678735,39.43,78031.98,0.06,0.24882,0.00015,16.90428]
[1776956679074,39.43,78031.98,0.06,0.24882,0.00015,16.90428]
[1776956679244,39.43,78026.72,0.06,0.24802,0.00015,16.87443]
[1776956680373,39.43,78026.72,0.06,0.24802,0.00015,16.87443]
[1776956680394,39.43,78026.72,0.06,0.24802,0.00015,16.87443]
[1776956680647,39.43,78013.56,0.06,0.24604,0.00015,16.79942]
[1776956683195,39.43,78001.81,0.06,0.24428,0.00015,16.73206]
[1776956688702,39.42,78007.9,0.06,0.24519,0.00015,16.76674]
[1776956694214,39.42,78006.74,0.06,0.24501,0.00015,16.75994]
[1776956694399,39.42,78006.74,0.06,0.24501,0.00015,16.75994]
[1776956694436,39.42,78003.21,0.06,0.24448,0.00015,16.73965]
[1776956695541,39.42,78003.21,0.06,0.24448,0.00015,16.73965]
[1776956695759,39.42,78003.21,0.06,0.24448,0.00015,16.73965]
[1776956697582,39.42,78003.12,0.06,0.24446,0.00015,16.73887]
[1776956701794,39.42,78009.95,0.06,0.24547,0.00015,16.77742]
[1776956703198,39.42,78009.95,0.06,0.24547,0.00015,16.77742]
[1776956703235,39.42,78009.95,0.06,0.24547,0.00015,16.77742]
[1776956703250,39.42,78009.95,0.06,0.24547,0.00015,16.77742]
[1776956703297,39.42,78007.41,0.06,0.24508,0.00015,16.76257]
[1776956707838,39.42,78015.14,0.06,0.24622,0.00015,16.80622]
[1776956712384,39.42,78009.74,0.06,0.24541,0.00015,16.77524]
[1776956714735,39.42,78006.93,0.06,0.24499,0.00015,16.75916]
[1776956715076,39.42,78006.93,0.06,0.24499,0.00015,16.75916]
[1776956715370,39.42,78009.14,0.06,0.24532,0.00015,16.7718]
[1776956717870,39.41,78015.0,0.06,0.24619,0.00015,16.80521]
[1776956718707,39.41,78013.21,0.06,0.24592,0.00015,16.79495]
[1776956723950,39.41,78012.72,0.06,0.24583,0.00015,16.79146]
[1776956726074,39.41,78012.7,0.06,0.24583,0.00015,16.7912]
[1776956727443,39.41,78013.85,0.06,0.24599,0.00015,16.79763]
[1776956728099,39.41,78013.85,0.06,0.24599,0.00015,16.79747]
[1776956728172,39.41,78013.85,0.06,0.24599,0.00015,16.79747]
[1776956728201,39.41,78030.11,0.06,0.24843,0.00015,16.88991]
[1776956732050,39.41,78035.23,0.06,0.24919,0.00015,16.91847]
[1776956732465,39.41,78047.95,0.06,0.25106,0.00015,16.98521]
[1776956732530,39.41,78047.95,0.06,0.25106,0.00015,16.98521]
[1776956732626,39.41,78047.95,0.06,0.25106,0.00015,16.98521]
[1776956732751,39.41,78047.95,0.06,0.25106,0.00015,16.98521]
[1776956733102,39.41,78047.95,0.06,0.25106,0.00015,16.98521]
[1776956733358,39.41,78059.06,0.06,0.25275,0.00015,17.04766]
[1776956735135,39.4,78048.21,0.06,0.2511,0.00015,16.98636]
[1776956735997,39.4,78048.21,0.06,0.2511,0.00015,16.98636]
[1776956737502,39.4,78051.53,0.06,0.25159,0.00015,17.00482]
[1776956738352,39.4,78051.53,0.06,0.25159,0.00015,17.00482]
[1776956738433,39.4,78058.18,0.06,0.2526,0.00015,17.0421]
[1776956740039,39.4,78058.18,0.06,0.2526,0.00015,17.04203]
[1776956740429,39.4,78058.18,0.06,0.2526,0.00015,17.04203]
[1776956740430,39.4,78058.86,0.06,0.2527,0.00015,17.04577]
[1776956745899,39.4,78053.85,0.06,0.25192,0.00015,17.01688]
[1776956746160,39.4,78052.83,0.06,0.25176,0.00015,17.01098]
[1776956748349,39.4,78052.83,0.06,0.25175,0.00015,17.01082]
[1776956748451,39.4,78053.42,0.06,0.25184,0.00015,17.01399]
[1776956754160,39.39,78054.44,0.06,0.25196,0.00015,17.01873]
[1776956759194,39.39,78058.31,0.06,0.25253,0.00015,17.03965]
[1776956760943,39.39,78059.89,0.06,0.25276,0.00015,17.04834]
[1776956760959,39.39,78059.89,0.06,0.25276,0.00015,17.04834]
[1776956761103,39.39,78059.89,0.06,0.25276,0.00015,17.04834]
[1776956761233,39.38,78061.15,0.06,0.25295,0.00015,17.05523]
[1776956762524,39.38,78061.15,0.06,0.25295,0.00015,17.05512]
[1776956762679,39.38,78061.15,0.06,0.25295,0.00015,17.05512]
[1776956762706,39.38,78061.15,0.06,0.25295,0.00015,17.05512]
[1776956763232,39.38,78058.66,0.06,0.25257,0.00015,17.04112]
[1776956764231,39.38,78048.52,0.06,0.25102,0.00015,16.98365]
[1776956769267,39.38,78045.26,0.06,0.25051,0.00015,16.96482]
[1776956771758,39.38,78046.48,0.06,0.25069,0.00015,16.97162]
[1776956771941,39.38,78046.48,0.06,0.25069,0.00015,16.97162]
[1776956772156,39.38,78046.48,0.06,0.25069,0.00015,16.97162]
[1776956773775,39.38,78045.81,0.06,0.25059,0.00015,16.96771]
[1776956773926,39.38,78045.81,0.06,0.25059,0.00015,16.96771]
[1776956774037,39.38,78045.81,0.06,0.25059,0.00015,16.96771]
[1776956775100,39.38,78047.11,0.06,0.25078,0.00015,16.975]
[1776956776554,39.38,78039.47,0.06,0.24962,0.00015,16.9316]
[1776956776567,39.38,78039.47,0.06,0.24962,0.00015,16.9316]
[1776956776594,39.38,78039.47,0.06,0.24962,0.00015,16.9316]
[1776956776758,39.38,78039.47,0.06,0.24962,0.00015,16.9316]
[1776956776962,39.38,78039.47,0.06,0.24962,0.00015,16.9316]
[1776956778087,39.38,78039.47,0.06,0.24962,0.00015,16.9315]
[1776956778310,39.38,78039.47,0.06,0.24962,0.00015,16.9315]
[1776956780833,39.38,78039.29,0.06,0.24959,0.00015,16.93027]
[1776956780841,39.38,78039.29,0.06,0.24959,0.00015,16.93027]
[1776956781356,39.38,78039.56,0.06,0.24963,0.00015,16.93173]
[1776956782980,39.38,78039.15,0.06,0.24956,0.00015,16.92933]
[1776956783077,39.38,78039.15,0.06,0.24956,0.00015,16.92933]
[1776956783418,39.38,78038.5,0.06,0.24946,0.00015,16.92558]
[1776956784649,39.38,78038.5,0.06,0.24946,0.00015,16.92552]
[1776956785001,39.38,78038.5,0.06,0.24946,0.00015,16.92552]
[1776956785465,39.37,78029.52,0.06,0.2481,0.00015,16.87449]
[1776956787399,39.37,78015.96,0.06,0.24606,0.00015,16.79702]
[1776956792451,39.37,78021.96,0.06,0.24691,0.00015,16.82589]
[1776956793187,39.37,78027.02,0.06,0.24767,0.00015,16.85462]
[1776956793485,39.37,78027.02,0.06,0.24767,0.00015,16.85462]
[1776956793439,39.37,78027.02,0.06,0.24766,0.00015,16.8545]
[1776956793547,39.37,78027.02,0.06,0.24766,0.00015,16.8545]
[1776956794446,39.37,78024.44,0.06,0.24727,0.00015,16.8397]
[1776956799481,39.37,78029.09,0.06,0.24796,0.00015,16.8658]
[1776956801494,39.37,78020.2,0.06,0.24662,0.00015,16.81502]
[1776956806530,39.37,78019.72,0.06,0.24654,0.00015,16.81214]
[1776956811567,39.36,78019.85,0.06,0.24654,0.00015,16.81219]
[1776956811725,39.36,78019.85,0.06,0.24654,0.00015,16.81219]
[1776956812574,39.36,78019.88,0.06,0.24654,0.00015,16.8122]
[1776956813579,39.36,78012.68,0.06,0.24546,0.00015,16.77088]
[1776956819081,39.36,78013.61,0.06,0.24558,0.00015,16.77572]
[1776956819564,39.36,78013.61,0.06,0.24558,0.00015,16.77572]
[1776956820024,39.36,78008.36,0.06,0.24479,0.00015,16.74538]
[1776956820251,39.36,78008.25,0.06,0.24477,0.00015,16.74465]
[1776956820878,39.36,78008.25,0.06,0.24477,0.00015,16.74465]
[1776956820968,39.36,78008.25,0.06,0.24477,0.00015,16.74465]
[1776956821147,39.36,78008.25,0.06,0.24477,0.00015,16.74465]
[1776956821422,39.36,78007.09,0.06,0.24459,0.00015,16.7379]
[1776956821693,39.36,78007.09,0.06,0.24459,0.00015,16.7379]
[1776956821729,39.36,77995.25,0.06,0.24282,0.00015,16.66988]
[1776956824272,39.36,77994.54,0.06,0.24271,0.00015,16.66549]
[1776956828846,39.35,77992.97,0.06,0.24246,0.00015,16.65584]
[1776956829747,39.35,77992.8,0.06,0.24243,0.00015,16.65486]
[1776956832898,39.35,78000.87,0.06,0.24363,0.00015,16.70108]
[1776956833976,39.35,78001.09,0.06,0.24366,0.00015,16.70214]
[1776956840413,39.35,78001.17,0.06,0.24366,0.00015,16.70214]
[1776956840549,39.35,78001.17,0.06,0.24366,0.00015,16.70214]
[1776956840919,39.35,78001.56,0.06,0.24371,0.00015,16.70419]
[1776956841966,39.35,78006.71,0.06,0.24448,0.00015,16.73376]
[1776956843675,39.35,78011.67,0.06,0.24522,0.00015,16.76199]
[1776956843720,39.35,78011.67,0.06,0.24522,0.00015,16.76199]
[1776956843842,39.35,78011.67,0.06,0.24522,0.00015,16.76199]
[1776956843996,39.35,78011.67,0.06,0.24522,0.00015,16.76199]
[1776956844584,39.35,78011.67,0.06,0.24522,0.00015,16.76199]
[1776956844024,39.35,78020.38,0.06,0.24653,0.00015,16.81165]
[1776956844894,39.35,78020.38,0.06,0.24653,0.00015,16.81165]
[1776956847102,39.35,78029.87,0.06,0.24795,0.00015,16.86549]
[1776956851965,39.34,78033.07,0.06,0.24842,0.00015,16.88319]
[1776956853079,39.34,78030.28,0.06,0.24795,0.00015,16.86214]
[1776956853179,39.34,78019.83,0.06,0.24637,0.00015,16.80248]
[1776956854909,39.34,78019.83,0.06,0.24637,0.00015,16.80243]
[1776956854972,39.34,78020.58,0.06,0.24648,0.00015,16.80673]
[1776956855761,39.34,78020.58,0.06,0.24648,0.00015,16.80673]
[1776956856566,39.34,78020.58,0.06,0.24648,0.00015,16.80673]
[1776956856599,39.34,78020.58,0.06,0.24648,0.00015,16.80673]
[1776956855892,39.34,78020.58,0.06,0.24648,0.00015,16.80675]
[1776956857607,39.34,78020.58,0.06,0.24648,0.00015,16.80675]
[1776956857234,39.34,78029.47,0.06,0.24782,0.00015,16.85746]
[1776956858308,39.34,78029.47,0.06,0.24782,0.00015,16.85746]
[1776956859261,39.34,78021.21,0.06,0.24658,0.00015,16.81033]
[1776956861486,39.34,78021.65,0.06,0.24664,0.00015,16.81283]
[1776956861583,39.34,78020.79,0.06,0.24651,0.00015,16.80792]
[1776956863751,39.34,78017.55,0.06,0.24603,0.00015,16.78942]
[1776956863755,39.34,78017.55,0.06,0.24603,0.00015,16.78942]
[1776956864383,39.34,78017.55,0.06,0.24603,0.00015,16.78942]
[1776956864418,39.34,78013.16,0.06,0.24537,0.00015,16.76439]
[1776956864821,39.34,78013.16,0.06,0.24537,0.00015,16.76439]
[1776956864875,39.34,78013.16,0.06,0.24537,0.00015,16.76439]
[1776956865057,39.34,78013.16,0.06,0.24537,0.00015,16.76439]
[1776956865251,39.34,78005.17,0.06,0.24417,0.00015,16.71858]
[1776956866540,39.34,77995.94,0.06,0.24279,0.00015,16.66546]
[1776956872014,39.34,77995.31,0.06,0.2427,0.00015,16.66173]
[1776956877377,39.34,77994.15,0.06,0.24252,0.00015,16.65478]
[1776956883092,39.34,77987.52,0.06,0.24153,0.00015,16.61647]
[1776956884532,39.34,77987.52,0.06,0.24153,0.00015,16.61647]
[1776956884618,39.34,77984.13,0.06,0.24102,0.00015,16.59684]
[1776956887255,39.34,77977.64,0.06,0.24005,0.00015,16.55921]
[1776956887753,39.34,77975.0,0.06,0.23966,0.00015,16.54385]
[1776956890027,39.34,77969.11,0.06,0.23879,0.00015,16.50964]
[1776956890072,39.34,77969.11,0.06,0.23879,0.00015,16.50964]
[1776956890151,39.34,77969.11,0.06,0.23879,0.00015,16.50964]
[1776956890355,39.34,77969.11,0.06,0.23879,0.00015,16.50964]
[1776956890439,39.34,77969.11,0.06,0.23879,0.00015,16.50964]
[1776956890535,39.34,77979.32,0.06,0.2403,0.00015,16.56875]
[1776956892161,39.34,77987.19,0.06,0.24146,0.00015,16.6141]
[1776956892910,39.34,77987.19,0.06,0.24146,0.00015,16.6141]
[1776956893161,39.34,77982.91,0.06,0.24082,0.00015,16.58915]
[1776956893987,39.34,77982.91,0.06,0.24082,0.00015,16.58915]
[1776956896825,39.34,77978.13,0.06,0.2401,0.00015,16.56096]
[1776956902664,39.33,77975.15,0.06,0.23963,0.00015,16.54278]
[1776956904185,39.33,77975.9,0.06,0.23974,0.00015,16.54698]
[1776956909275,39.33,77981.33,0.06,0.24052,0.00015,16.57759]
[1776956911900,39.33,77978.8,0.06,0.24009,0.00015,16.55746]
[1776956912429,39.33,77978.8,0.06,0.24009,0.00015,16.55746]
[1776956912530,39.32,77986.39,0.06,0.24121,0.00015,16.60102]
[1776956913425,39.32,77986.39,0.06,0.24121,0.00015,16.60102]
[1776956916041,39.32,77994.47,0.06,0.24241,0.00015,16.64735]
[1776956916326,39.32,77993.42,0.06,0.24224,0.00015,16.64109]
[1776956917660,39.32,77993.42,0.06,0.24224,0.00015,16.64109]
[1776956918351,39.32,77988.82,0.06,0.24155,0.00015,16.61414]
[1776956919453,39.32,77988.82,0.06,0.24155,0.00015,16.61414]
[1776956919528,39.32,77988.82,0.06,0.24155,0.00015,16.61414]
[1776956919555,39.32,77993.42,0.06,0.24222,0.00015,16.64035]
[1776956919747,39.32,77993.42,0.06,0.24222,0.00015,16.64035]
[1776956925393,39.31,77992.86,0.06,0.24211,0.00015,16.63614]
[1776956927159,39.31,77994.16,0.06,0.2423,0.00015,16.64351]
[1776956927201,39.31,77994.16,0.06,0.2423,0.00015,16.64351]
[1776956927543,39.31,77994.16,0.06,0.2423,0.00015,16.64351]
[1776956927644,39.31,77985.61,0.06,0.24103,0.00015,16.59397]
[1776956928891,39.31,77981.8,0.06,0.24045,0.00015,16.57171]
[1776956929594,39.31,77981.8,0.06,0.24045,0.00015,16.57171]
[1776956929695,39.31,77980.52,0.06,0.24026,0.00015,16.56415]
[1776956929869,39.31,77980.52,0.06,0.24026,0.00015,16.56415]
[1776956930625,39.31,77980.52,0.06,0.24026,0.00015,16.56415]
[1776956930675,39.31,77980.52,0.06,0.24026,0.00015,16.56415]
[1776956931023,39.31,77978.3,0.06,0.23993,0.00015,16.55115]
[1776956931438,39.31,77978.3,0.06,0.23992,0.00015,16.55103]
[1776956936471,39.31,77972.44,0.06,0.23904,0.00015,16.51654]
[1776956941653,39.31,77976.11,0.06,0.23958,0.00015,16.53748]
[1776956941705,39.31,77976.11,0.06,0.23958,0.00015,16.53748]
[1776956942511,39.3,77978.92,0.06,0.23999,0.00015,16.55356]
[1776956943278,39.3,77978.92,0.06,0.23999,0.00015,16.55356]
[1776956944023,39.3,77983.93,0.06,0.24073,0.00015,16.58246]
[1776956945343,39.3,77987.86,0.06,0.24131,0.00015,16.60504]
[1776956945428,39.3,77987.86,0.06,0.24131,0.00015,16.60504]
[1776956945549,39.3,77995.92,0.06,0.2425,0.00015,16.65132]
[1776956948026,39.3,77999.47,0.06,0.24303,0.00015,16.67163]
[1776956948569,39.3,77998.33,0.06,0.24286,0.00015,16.6649]
[1776956949207,39.3,77998.33,0.06,0.24286,0.00015,16.6649]
[1776956950572,39.3,77998.62,0.06,0.2429,0.00015,16.66651]
[1776956951725,39.3,78000.49,0.06,0.24317,0.00015,16.67718]
[1776956952598,39.3,77996.11,0.06,0.24252,0.00015,16.65187]
[1776956953604,39.3,77985.65,0.06,0.24096,0.00015,16.59139]
[1776956958657,39.3,77986.37,0.06,0.24107,0.00015,16.59565]
[1776956959577,39.3,77986.37,0.06,0.24107,0.00015,16.59565]
[1776956959631,39.3,77986.37,0.06,0.24107,0.00015,16.59565]
[1776956959675,39.3,77985.95,0.06,0.241,0.00015,16.59323]
[1776956960511,39.3,77985.95,0.06,0.241,0.00015,16.59323]
[1776956960615,39.3,77985.95,0.06,0.241,0.00015,16.59323]
[1776956960717,39.3,77990.44,0.06,0.24167,0.00015,16.6192]
[1776956962175,39.3,77990.44,0.06,0.24167,0.00015,16.61921]
[1776956962182,39.3,77990.44,0.06,0.24167,0.00015,16.61921]
[1776956962268,39.3,77993.51,0.06,0.24213,0.00015,16.63695]
[1776956965985,39.3,77998.44,0.06,0.24286,0.00015,16.66525]
[1776956967833,39.3,78000.31,0.06,0.24314,0.00015,16.67591]
[1776956968270,39.3,78000.31,0.06,0.24314,0.00015,16.67591]
[1776956969716,39.3,78011.09,0.06,0.24475,0.00015,16.73776]
[1776956970336,39.3,78011.09,0.06,0.24475,0.00015,16.73776]
[1776956971275,39.3,78015.65,0.06,0.24543,0.00015,16.76384]
[1776956971911,39.3,78014.86,0.06,0.24527,0.00015,16.7541]
[1776956972355,39.3,78014.86,0.06,0.24527,0.00015,16.7541]
[1776956972739,39.3,78014.89,0.06,0.24527,0.00015,16.75417]
[1776956972874,39.3,78014.89,0.06,0.24527,0.00015,16.75417]
[1776956973753,39.3,78029.64,0.06,0.24749,0.00015,16.83842]
[1776956974750,39.3,78029.64,0.06,0.24749,0.00015,16.83842]
[1776956975603,39.3,78028.38,0.06,0.24729,0.00015,16.83109]
[1776956976792,39.29,78031.9,0.06,0.24782,0.00015,16.85105]
[1776956977868,39.29,78032.46,0.06,0.2479,0.00015,16.8541]
[1776956978476,39.29,78032.46,0.06,0.2479,0.00015,16.8541]
[1776956978552,39.29,78034.91,0.06,0.24827,0.00015,16.86779]
[1776956979148,39.29,78024.46,0.06,0.24669,0.00015,16.80816]
[1776956980411,39.29,78024.46,0.06,0.24669,0.00015,16.80816]
[1776956982038,39.29,78027.7,0.06,0.24717,0.00015,16.82637]
[1776956982555,39.29,78027.7,0.06,0.24717,0.00015,16.82637]
[1776956982623,39.29,78034.07,0.06,0.24812,0.00015,16.86239]
[1776956986740,39.29,78035.61,0.06,0.24835,0.00015,16.87081]
[1776956987762,39.29,78040.31,0.06,0.24904,0.00015,16.89704]
[1776956988642,39.29,78040.31,0.06,0.24904,0.00015,16.89704]
[1776956988743,39.28,78044.28,0.06,0.24964,0.00015,16.91939]
[1776956990600,39.28,78042.93,0.06,0.24943,0.00015,16.9115]
[1776956993000,39.28,78040.39,0.06,0.24903,0.00015,16.89662]
[1776956993920,39.28,78037.76,0.06,0.24863,0.00015,16.88146]
[1776956994127,39.28,78037.76,0.06,0.24863,0.00015,16.88146]
[1776956994222,39.28,78037.76,0.06,0.24863,0.00015,16.88146]
[1776956994605,39.28,78038.95,0.06,0.2488,0.00015,16.88802]
[1776956994886,39.28,78038.95,0.06,0.2488,0.00015,16.88802]
[1776956995024,39.28,78038.95,0.06,0.2488,0.00015,16.88802]
[1776956995282,39.28,78038.95,0.06,0.2488,0.00015,16.88802]
[1776956995644,39.28,78011.91,0.06,0.24471,0.00015,16.73308]
[1776956996316,39.28,78011.91,0.06,0.24471,0.00015,16.73308]
[1776956996418,39.28,78011.03,0.06,0.24458,0.00015,16.72797]
[1776956997192,39.28,78011.03,0.06,0.24458,0.00015,16.72797]
[1776956997404,39.28,78011.04,0.06,0.24458,0.00015,16.72797]
[1776957000201,39.28,78010.57,0.06,0.24451,0.00015,16.72517]
[1776957000226,39.28,78010.57,0.06,0.24451,0.00015,16.72517]
[1776957000244,39.28,78010.58,0.06,0.24451,0.00015,16.72518]
[1776957001383,39.28,78010.58,0.06,0.24451,0.00015,16.72518]
[1776957001626,39.28,78010.58,0.06,0.24451,0.00015,16.72518]
[1776957001818,39.28,78013.75,0.06,0.24498,0.00015,16.74331]
[1776957001824,39.28,78013.75,0.06,0.24498,0.00015,16.74331]
[1776957001962,39.28,78013.75,0.06,0.24498,0.00015,16.74331]
[1776957002375,39.28,78013.75,0.06,0.24498,0.00015,16.74331]
[1776957002468,39.28,78027.75,0.06,0.24709,0.00015,16.82348]
[1776957003013,39.27,78039.87,0.06,0.24892,0.00015,16.89242]
[1776957005540,39.27,78040.01,0.06,0.24893,0.00015,16.89306]
[1776957005624,39.27,78039.47,0.06,0.24884,0.00015,16.88967]
[1776957007078,39.27,78037.26,0.06,0.2485,0.00015,16.87695]
[1776957011151,39.27,78033.91,0.06,0.24799,0.00015,16.8575]
[1776957011245,39.27,78038.45,0.06,0.24868,0.00015,16.88336]
[1776957012631,39.27,78038.45,0.06,0.24868,0.00015,16.88336]
[1776957012873,39.27,78043.25,0.06,0.2494,0.00015,16.91055]
[1776957012889,39.27,78043.25,0.06,0.2494,0.00015,16.91055]
[1776957012902,39.27,78043.25,0.06,0.2494,0.00015,16.91055]
[1776957013055,39.27,78043.25,0.06,0.24939,0.00015,16.91024]
[1776957014315,39.27,78043.25,0.06,0.24939,0.00015,16.91024]
[1776957014417,39.27,78043.25,0.06,0.24939,0.00015,16.91024]
[1776957014724,39.27,78043.25,0.06,0.24939,0.00015,16.91024]
[1776957014749,39.27,78051.62,0.06,0.25066,0.00015,16.95766]
[1776957014864,39.27,78051.62,0.06,0.25066,0.00015,16.95766]
[1776957014885,39.27,78051.62,0.06,0.25066,0.00015,16.95766]
[1776957015010,39.27,78051.62,0.06,0.25066,0.00015,16.95766]
[1776957015153,39.27,78051.62,0.06,0.25066,0.00015,16.95766]
[1776957015258,39.27,78061.1,0.06,0.2521,0.00015,17.01128]
[1776957016379,39.27,78061.1,0.06,0.2521,0.00015,17.01128]
[1776957016437,39.27,78061.1,0.06,0.2521,0.00015,17.01128]
[1776957016615,39.27,78061.1,0.06,0.2521,0.00015,17.01128]
[1776957016750,39.27,78070.02,0.06,0.25347,0.00015,17.06157]
[1776957017277,39.27,78070.02,0.06,0.25347,0.00015,17.06157]
[1776957017361,39.27,78070.02,0.06,0.25347,0.00015,17.06157]
[1776957017556,39.27,78070.02,0.06,0.25347,0.00015,17.06157]
[1776957017581,39.27,78070.02,0.06,0.25347,0.00015,17.06157]
[1776957017735,39.27,78070.02,0.06,0.25347,0.00015,17.06157]
[1776957017837,39.27,78086.47,0.06,0.25598,0.00015,17.15376]
[1776957019125,39.27,78091.34,0.06,0.25673,0.00015,17.18077]
[1776957020132,39.27,78083.73,0.06,0.25556,0.00015,17.13822]
[1776957024539,39.26,78085.13,0.06,0.25576,0.00015,17.1457]
[1776957024605,39.26,78087.1,0.06,0.25606,0.00015,17.15654]
[1776957025395,39.26,78087.1,0.06,0.25606,0.00015,17.15654]
[1776957025412,39.26,78086.77,0.06,0.25601,0.00015,17.1547]
[1776957026753,39.26,78086.77,0.06,0.25601,0.00015,17.1547]
[1776957027431,39.26,78086.79,0.06,0.25601,0.00015,17.15475]
[1776957032509,39.26,78088.41,0.06,0.2562,0.00015,17.1583]
[1776957035059,39.26,78095.98,0.06,0.25736,0.00015,17.20031]
[1776957035132,39.26,78095.98,0.06,0.25736,0.00015,17.20031]
[1776957035762,39.26,78081.28,0.06,0.25509,0.00015,17.11773]
[1776957037357,39.26,78075.56,0.06,0.25421,0.00015,17.08549]
[1776957041099,39.25,78068.36,0.06,0.25309,0.00015,17.04448]
[1776957043871,39.25,78071.16,0.06,0.25352,0.00015,17.06014]
[1776957047786,39.25,78068.76,0.06,0.25314,0.00015,17.04615]
[1776957048830,39.25,78056.76,0.06,0.25129,0.00015,16.978]
[1776957049108,39.25,78056.76,0.06,0.25129,0.00015,16.978]
[1776957049899,39.25,78053.52,0.06,0.2508,0.00015,16.95965]
[1776957054814,39.25,78053.14,0.06,0.25074,0.00015,16.95733]
[1776957054823,39.25,78053.14,0.06,0.25074,0.00015,16.95733]
[1776957054905,39.25,78052.13,0.06,0.25058,0.00015,16.9515]
[1776957055434,39.25,78052.13,0.06,0.25058,0.00015,16.9515]
[1776957055967,39.25,78048.76,0.06,0.25007,0.00015,16.93238]
[1776957058703,39.25,78044.77,0.06,0.24946,0.00015,16.90962]
[1776957058805,39.25,78052.37,0.06,0.25061,0.00015,16.95265]
[1776957059592,39.25,78052.37,0.06,0.25061,0.00015,16.95265]
[1776957061232,39.25,78051.48,0.06,0.25048,0.00015,16.94757]
[1776957062697,39.25,78050.54,0.06,0.25033,0.00015,16.94219]
[1776957065551,39.25,78049.19,0.06,0.25012,0.00015,16.93436]
[1776957065646,39.25,78049.19,0.06,0.25012,0.00015,16.93436]
[1776957066109,39.25,78049.88,0.06,0.25023,0.00015,16.93824]
[1776957066197,39.25,78049.88,0.06,0.25023,0.00015,16.93824]
[1776957066445,39.25,78049.88,0.06,0.25023,0.00015,16.93824]
[1776957066547,39.25,78049.88,0.06,0.25023,0.00015,16.93824]
[1776957066717,39.25,78074.18,0.06,0.25393,0.00015,17.07554]
[1776957067147,39.25,78074.18,0.06,0.25393,0.00015,17.07554]
[1776957067293,39.25,78074.18,0.06,0.25393,0.00015,17.07554]
[1776957067429,39.25,78074.18,0.06,0.25393,0.00015,17.07554]
[1776957067842,39.25,78088.18,0.06,0.25608,0.00015,17.15399]
[1776957070609,39.24,78087.9,0.06,0.25604,0.00015,17.15233]
[1776957070627,39.24,78087.9,0.06,0.25604,0.00015,17.15233]
[1776957070636,39.24,78087.9,0.06,0.25604,0.00015,17.15233]
[1776957070708,39.24,78088.56,0.06,0.25613,0.00015,17.15593]
[1776957072309,39.24,78088.46,0.06,0.25612,0.00015,17.15528]
[1776957072325,39.24,78088.46,0.06,0.25612,0.00015,17.15528]
[1776957072882,39.24,78089.5,0.06,0.25627,0.00015,17.16092]
[1776957073370,39.24,78089.5,0.06,0.25627,0.00015,17.16092]
[1776957073511,39.24,78089.5,0.06,0.25627,0.00015,17.16092]
[1776957074335,39.24,78089.5,0.06,0.25627,0.00015,17.16092]
[1776957074518,39.24,78084.39,0.06,0.25548,0.00015,17.13222]
[1776957075419,39.24,78084.39,0.06,0.25548,0.00015,17.13222]
[1776957076298,39.24,78081.51,0.06,0.25504,0.00015,17.11601]
[1776957076537,39.24,78081.8,0.06,0.25508,0.00015,17.11759]
[1776957078348,39.24,78082.48,0.06,0.25518,0.00015,17.1213]
[1776957078887,39.24,78082.48,0.06,0.25518,0.00015,17.1213]
[1776957078819,39.24,78086.49,0.06,0.2558,0.00015,17.14367]
[1776957079875,39.24,78086.49,0.06,0.2558,0.00015,17.14367]
[1776957089223,39.23,78088.79,0.06,0.25611,0.00015,17.15522]
[1776957094742,39.23,78090.18,0.06,0.25626,0.00015,17.15717]
[1776957097099,39.23,78097.31,0.06,0.25734,0.00015,17.19644]
[1776957098306,39.23,78097.21,0.06,0.25733,0.00015,17.19589]
[1776957098344,39.23,78097.21,0.06,0.25733,0.00015,17.19589]
[1776957098539,39.23,78097.21,0.06,0.25733,0.00015,17.19589]
[1776957098916,39.23,78097.21,0.06,0.25733,0.00015,17.19589]
[1776957098791,39.23,78098.8,0.06,0.25756,0.00015,17.20445]
[1776957099695,39.23,78098.8,0.06,0.25756,0.00015,17.20429]
[1776957104729,39.22,78100.11,0.06,0.25774,0.00015,17.21098]
[1776957107749,39.22,78091.69,0.06,0.25643,0.00015,17.16349]
[1776957112784,39.22,78089.99,0.06,0.25616,0.00015,17.15351]
[1776957115911,39.22,78098.54,0.06,0.25746,0.00015,17.20094]
[1776957118132,39.21,78099.26,0.06,0.25757,0.00015,17.20473]
[1776957118217,39.21,78099.26,0.06,0.25757,0.00015,17.20473]
[1776957118827,39.21,78099.0,0.06,0.25752,0.00015,17.20304]
[1776957120412,39.21,78104.52,0.06,0.25837,0.00015,17.23366]
[1776957121878,39.21,78117.86,0.06,0.26043,0.00016,17.30757]
[1776957122788,39.21,78117.86,0.06,0.26043,0.00016,17.30757]
[1776957123257,39.21,78122.86,0.06,0.2612,0.00016,17.33483]
[1776957123351,39.21,78122.86,0.06,0.2612,0.00016,17.33483]
[1776957123961,39.21,78135.18,0.06,0.26311,0.00016,17.40259]
[1776957125035,39.21,78135.18,0.06,0.26311,0.00016,17.40246]
[1776957125390,39.21,78135.18,0.06,0.26311,0.00016,17.40246]
[1776957125620,39.21,78135.18,0.06,0.26311,0.00016,17.40246]
[1776957125767,39.21,78135.18,0.06,0.26311,0.00016,17.40246]
[1776957125786,39.21,78135.18,0.06,0.26311,0.00016,17.40246]
[1776957125812,39.21,78135.18,0.06,0.26311,0.00016,17.40246]
[1776957125898,39.21,78135.18,0.06,0.26311,0.00016,17.40246]
[1776957125936,39.21,78107.96,0.06,0.25887,0.00015,17.25182]
[1776957126976,39.21,78107.96,0.06,0.25887,0.00015,17.25182]
[1776957126916,39.21,78107.96,0.06,0.25887,0.00015,17.25166]
[1776957127683,39.21,78107.96,0.06,0.25887,0.00015,17.25166]
[1776957127786,39.21,78107.96,0.06,0.25887,0.00015,17.25166]
[1776957127923,39.21,78102.89,0.06,0.25808,0.00015,17.22331]
[1776957130559,39.2,78099.34,0.06,0.25753,0.00015,17.20339]
[1776957130586,39.2,78099.34,0.06,0.25753,0.00015,17.20339]
[1776957130948,39.2,78095.32,0.06,0.25691,0.00015,17.18095]
[1776957133967,39.2,78102.9,0.06,0.25808,0.00015,17.22324]
[1776957139002,39.2,78104.5,0.06,0.25832,0.00015,17.23202]
[1776957144516,39.2,78105.55,0.06,0.25848,0.00015,17.23775]
[1776957150080,39.2,78105.22,0.06,0.25842,0.00015,17.23559]
[1776957155338,39.2,78100.53,0.06,0.25765,0.00015,17.20433]
[1776957158069,39.2,78101.13,0.06,0.25774,0.00015,17.20754]
[1776957159359,39.2,78097.5,0.06,0.25718,0.00015,17.18728]
[1776957159930,39.2,78086.79,0.06,0.25553,0.00015,17.12731]
[1776957160274,39.2,78086.79,0.06,0.25553,0.00015,17.12731]
[1776957160368,39.2,78085.14,0.06,0.25527,0.00015,17.11805]
[1776957166192,39.2,78088.26,0.06,0.25573,0.00015,17.1348]
[1776957170645,39.19,78092.98,0.06,0.25644,0.00015,17.16055]
[1776957171645,39.19,78094.17,0.06,0.25661,0.00015,17.16684]
[1776957172669,39.19,78089.95,0.06,0.25596,0.00015,17.14321]
[1776957173510,39.19,78090.09,0.06,0.25598,0.00015,17.14384]
[1776957174378,39.19,78088.7,0.06,0.25576,0.00015,17.13589]
[1776957175146,39.19,78089.31,0.06,0.25585,0.00015,17.13931]
[1776957175159,39.19,78089.31,0.06,0.25585,0.00015,17.13931]
[1776957175373,39.19,78080.45,0.06,0.25448,0.00015,17.08925]
[1776957179506,39.19,78075.3,0.06,0.25368,0.00015,17.05969]
[1776957181906,39.18,78073.06,0.06,0.25332,0.00015,17.04672]
[1776957183643,39.18,78072.1,0.06,0.25317,0.00015,17.04118]
[1776957183710,39.18,78072.1,0.06,0.25317,0.00015,17.04118]
[1776957183761,39.18,78072.1,0.06,0.25317,0.00015,17.04118]
[1776957183784,39.18,78072.1,0.06,0.25317,0.00015,17.04118]
[1776957183885,39.18,78071.72,0.06,0.25311,0.00015,17.03878]
[1776957184659,39.18,78064.65,0.06,0.25202,0.00015,16.99856]
[1776957186902,39.18,78061.23,0.06,0.25149,0.00015,16.97919]
[1776957187000,39.18,78053.69,0.06,0.25034,0.00015,16.93621]
[1776957188746,39.18,78053.69,0.06,0.25034,0.00015,16.93621]
[1776957188943,39.18,78053.69,0.06,0.25034,0.00015,16.93621]
[1776957189044,39.18,78056.42,0.06,0.25075,0.00015,16.95155]
[1776957190030,39.18,78056.42,0.06,0.25075,0.00015,16.95155]
[1776957189952,39.18,78068.43,0.06,0.25258,0.00015,17.01942]
[1776957190516,39.18,78068.43,0.06,0.25258,0.00015,17.01942]
[1776957192069,39.18,78068.93,0.06,0.25265,0.00015,17.02208]
[1776957192375,39.18,78068.26,0.06,0.25255,0.00015,17.01829]
[1776957196139,39.17,78065.11,0.06,0.25205,0.00015,16.99999]
[1776957196402,39.17,78064.79,0.06,0.252,0.00015,16.99802]
[1776957197826,39.17,78064.79,0.06,0.252,0.00015,16.99802]
[1776957197956,39.17,78064.79,0.06,0.252,0.00015,16.99802]
[1776957198043,39.17,78064.35,0.06,0.25192,0.00015,16.99506]
[1776957198124,39.17,78064.35,0.06,0.25192,0.00015,16.99506]
[1776957198974,39.17,78073.75,0.06,0.25336,0.00015,17.04804]
[1776957202255,39.17,78076.91,0.06,0.25383,0.00015,17.06535]
[1776957202501,39.17,78076.91,0.06,0.25383,0.00015,17.06535]
[1776957208495,39.16,78071.41,0.06,0.25296,0.00015,17.03341]
[1776957213527,39.16,78062.0,0.06,0.25144,0.00015,16.97404]
[1776957214820,39.16,78062.0,0.06,0.25144,0.00015,16.97404]
[1776957215638,39.16,78063.9,0.06,0.25172,0.00015,16.98446]
[1776957215707,39.16,78063.9,0.06,0.25172,0.00015,16.98446]
[1776957215724,39.16,78063.9,0.06,0.25172,0.00015,16.98446]
[1776957217095,39.16,78061.97,0.06,0.25142,0.00015,16.97335]
[1776957217998,39.16,78061.97,0.06,0.25142,0.00015,16.97335]
[1776957218468,39.15,78059.71,0.06,0.25106,0.00015,16.96006]
[1776957218566,39.15,78061.58,0.06,0.25135,0.00015,16.97067]
[1776957222551,39.15,78058.63,0.06,0.25089,0.00015,16.9536]
[1776957222607,39.15,78063.63,0.06,0.25165,0.00015,16.98181]
[1776957224582,39.15,78063.63,0.06,0.25165,0.00015,16.98166]
[1776957224939,39.15,78066.52,0.06,0.25208,0.00015,16.99768]
[1776957230649,39.14,78070.08,0.06,0.25259,0.00015,17.01676]
[1776957233670,39.14,78060.87,0.06,0.25116,0.00015,16.96367]
[1776957237819,39.14,78060.6,0.06,0.25111,0.00015,16.96178]
[1776957237846,39.14,78072.24,0.06,0.25288,0.00015,17.0274]
[1776957238839,39.14,78072.24,0.06,0.25288,0.00015,17.0274]
[1776957238922,39.14,78080.05,0.06,0.25408,0.00015,17.07138]
[1776957241141,39.13,78079.64,0.06,0.25401,0.00015,17.06891]
[1776957241156,39.13,78079.64,0.06,0.25401,0.00015,17.06891]
[1776957243409,39.13,78070.53,0.06,0.25259,0.00015,17.0169]
[1776957250018,39.13,78064.73,0.06,0.25167,0.00015,16.98284]
[1776957250639,39.13,78064.73,0.06,0.25167,0.00015,16.98284]
[1776957250794,39.12,78064.73,0.06,0.25167,0.00015,16.98264]
[1776957252659,39.12,78059.79,0.06,0.25091,0.00015,16.95439]
[1776957257843,39.12,78051.47,0.06,0.24961,0.00015,16.90617]
[1776957260090,39.12,78064.46,0.06,0.25159,0.00015,16.97981]
[1776957260734,39.12,78064.46,0.06,0.25159,0.00015,16.97981]
[1776957265898,39.11,78059.06,0.06,0.25073,0.00015,16.94784]
[1776957270935,39.11,78061.1,0.06,0.25102,0.00015,16.95878]
[1776957275970,39.1,78061.47,0.06,0.25101,0.00015,16.95486]
[1776957276594,39.1,78061.47,0.06,0.25101,0.00015,16.95486]
[1776957277885,39.1,78061.58,0.06,0.25101,0.00015,16.95517]
[1776957278073,39.1,78061.58,0.06,0.25101,0.00015,16.95517]
[1776957278114,39.1,78061.58,0.06,0.25101,0.00015,16.95517]
[1776957278153,39.1,78073.06,0.06,0.25277,0.00015,17.02029]
[1776957278643,39.1,78073.06,0.06,0.25277,0.00015,17.02029]
[1776957280176,39.1,78077.9,0.06,0.25351,0.00015,17.04733]
[1776957280189,39.1,78077.9,0.06,0.25351,0.00015,17.04733]
[1776957281005,39.1,78078.88,0.06,0.25365,0.00015,17.05268]
[1776957286041,39.1,78082.38,0.06,0.25416,0.00015,17.07149]
[1776957290857,39.09,78086.13,0.06,0.25472,0.00015,17.0919]
[1776957291076,39.09,78085.99,0.06,0.25469,0.00015,17.09093]
[1776957292227,39.09,78086.67,0.06,0.25479,0.00015,17.09458]
[1776957293036,39.09,78086.67,0.06,0.25479,0.00015,17.09458]
[1776957293098,39.09,78094.72,0.06,0.25603,0.00015,17.1395]
[1776957295190,39.09,78099.31,0.06,0.25673,0.00015,17.16509]
[1776957295351,39.09,78099.31,0.06,0.25673,0.00015,17.16509]
[1776957296111,39.09,78105.86,0.06,0.25774,0.00016,17.20159]
[1776957301148,39.08,78105.94,0.06,0.25773,0.00016,17.20124]
[1776957306181,39.08,78107.47,0.06,0.25795,0.00016,17.20924]
[1776957311216,39.08,78104.55,0.06,0.25748,0.00016,17.19214]
[1776957315200,39.07,78102.96,0.06,0.25722,0.00015,17.18297]
[1776957315252,39.07,78102.14,0.06,0.2571,0.00015,17.17837]
[1776957316765,39.07,78102.14,0.06,0.2571,0.00015,17.17837]
[1776957317029,39.07,78102.14,0.06,0.2571,0.00015,17.17837]
[1776957317050,39.07,78097.57,0.06,0.25639,0.00015,17.15265]
[1776957318174,39.07,78086.89,0.06,0.25473,0.00015,17.0923]
[1776957318286,39.07,78086.89,0.06,0.25473,0.00015,17.0923]
[1776957318895,39.07,78075.69,0.06,0.253,0.00015,17.02903]
[1776957319367,39.07,78075.69,0.06,0.253,0.00015,17.02903]
[1776957319480,39.07,78074.13,0.06,0.25276,0.00015,17.01997]
[1776957325317,39.07,78069.36,0.06,0.25202,0.00015,16.9926]
[1776957330580,39.07,78074.61,0.06,0.25281,0.00015,17.02207]
[1776957336397,39.06,78072.96,0.06,0.2525,0.00015,17.00706]
[1776957340262,39.06,78086.35,0.06,0.25455,0.00015,17.08239]
[1776957345458,39.06,78089.18,0.06,0.25496,0.00015,17.09744]
[1776957347952,39.06,78084.98,0.06,0.25431,0.00015,17.07375]
[1776957348053,39.06,78091.06,0.06,0.25524,0.00015,17.1078]
[1776957349486,39.06,78099.01,0.06,0.25647,0.00015,17.15237]
[1776957350636,39.06,78099.01,0.06,0.25647,0.00015,17.15237]
[1776957350651,39.06,78099.01,0.06,0.25647,0.00015,17.15237]
[1776957350719,39.06,78098.76,0.06,0.25642,0.00015,17.15078]
[1776957352955,39.05,78107.82,0.06,0.25781,0.00016,17.20102]
[1776957358554,39.05,78108.08,0.06,0.25782,0.00016,17.20115]
[1776957362323,39.04,78105.99,0.06,0.25747,0.00016,17.1888]
[1776957362515,39.04,78105.99,0.06,0.25747,0.00016,17.1888]
[1776957362787,39.04,78105.99,0.06,0.25747,0.00016,17.1888]
[1776957362939,39.04,78105.99,0.06,0.25747,0.00016,17.1888]
[1776957362968,39.04,78105.99,0.06,0.25747,0.00016,17.1888]
[1776957363071,39.04,78125.71,0.06,0.26053,0.00016,17.29851]
[1776957364438,39.04,78125.71,0.06,0.26053,0.00016,17.29851]
[1776957364748,39.04,78121.29,0.06,0.25984,0.00016,17.27392]
[1776957365716,39.04,78121.29,0.06,0.25984,0.00016,17.27392]
[1776957366020,39.04,78122.2,0.06,0.25998,0.00016,17.27877]
[1776957368315,39.04,78120.22,0.06,0.25966,0.00016,17.2675]
[1776957368619,39.04,78120.22,0.06,0.25966,0.00016,17.2675]
[1776957373654,39.03,78119.43,0.06,0.25952,0.00016,17.26247]
[1776957375612,39.03,78118.72,0.06,0.2594,0.00016,17.25831]
[1776957375713,39.03,78117.65,0.06,0.25924,0.00016,17.25235]
[1776957379195,39.03,78119.33,0.06,0.2595,0.00016,17.26163]
[1776957379279,39.03,78118.63,0.06,0.25938,0.00016,17.25762]
[1776957379560,39.03,78118.63,0.06,0.25938,0.00016,17.25762]
[1776957380059,39.03,78118.63,0.06,0.25938,0.00016,17.25762]
[1776957380146,39.03,78129.91,0.06,0.26114,0.00016,17.32027]
[1776957381622,39.03,78136.22,0.06,0.26213,0.00016,17.3552]
[1776957381727,39.03,78136.22,0.06,0.26213,0.00016,17.3552]
[1776957382293,39.03,78137.76,0.06,0.26237,0.00016,17.36372]
[1776957382425,39.03,78137.76,0.06,0.26237,0.00016,17.36372]
[1776957382555,39.03,78137.76,0.06,0.26237,0.00016,17.36372]
[1776957383055,39.03,78146.74,0.06,0.26377,0.00016,17.41313]
[1776957383341,39.03,78146.74,0.06,0.26377,0.00016,17.41313]
[1776957383352,39.03,78146.74,0.06,0.26377,0.00016,17.41313]
[1776957383842,39.03,78157.74,0.06,0.2655,0.00016,17.47362]
[1776957385363,39.03,78157.74,0.06,0.2655,0.00016,17.47356]
[1776957385580,39.03,78157.74,0.06,0.2655,0.00016,17.47356]
[1776957385729,39.03,78157.74,0.06,0.2655,0.00016,17.47356]
[1776957385745,39.03,78157.74,0.06,0.2655,0.00016,17.47356]
[1776957386109,39.03,78171.14,0.06,0.26762,0.00016,17.54682]
[1776957386871,39.03,78177.79,0.06,0.26867,0.00016,17.58297]
[1776957388460,39.03,78177.79,0.06,0.26867,0.00016,17.58286]
[1776957388680,39.03,78177.79,0.06,0.26867,0.00016,17.58286]
[1776957389294,39.03,78177.79,0.06,0.26867,0.00016,17.58286]
[1776957389113,39.03,78184.55,0.06,0.26974,0.00016,17.61957]
[1776957389421,39.03,78184.55,0.06,0.26974,0.00016,17.61957]
[1776957390273,39.03,78192.18,0.06,0.27095,0.00016,17.66073]
[1776957390344,39.03,78192.18,0.06,0.27095,0.00016,17.66073]
[1776957390459,39.03,78192.18,0.06,0.27095,0.00016,17.66073]
[1776957390545,39.03,78192.18,0.06,0.27095,0.00016,17.66073]
[1776957390792,39.03,78192.18,0.06,0.27095,0.00016,17.66073]
[1776957391668,39.03,78192.18,0.06,0.27095,0.00016,17.66073]
[1776957391860,39.03,78192.18,0.06,0.27095,0.00016,17.66073]
[1776957392164,39.03,78205.45,0.06,0.27302,0.00016,17.72719]
[1776957393303,39.03,78234.49,0.06,0.27768,0.00016,17.88204]
[1776957393392,39.03,78234.49,0.06,0.27768,0.00016,17.88204]
[1776957394004,39.03,78234.49,0.06,0.27768,0.00016,17.88204]
[1776957394115,39.03,78234.49,0.06,0.27768,0.00016,17.88204]
[1776957394153,39.03,78222.62,0.06,0.27577,0.00016,17.81892]
[1776957394573,39.03,78222.62,0.06,0.27577,0.00016,17.81892]
[1776957394582,39.03,78222.62,0.06,0.27577,0.00016,17.81892]
[1776957394992,39.03,78222.62,0.06,0.27577,0.00016,17.81892]
[1776957395078,39.03,78230.65,0.06,0.27705,0.00016,17.86145]
[1776957396715,39.03,78230.65,0.06,0.27705,0.00016,17.86137]
[1776957397065,39.03,78230.65,0.06,0.27705,0.00016,17.86137]
[1776957397712,39.03,78234.6,0.06,0.27768,0.00016,17.88222]
[1776957397902,39.03,78219.66,0.06,0.27528,0.00016,17.80273]
[1776957400251,39.03,78206.34,0.06,0.27314,0.00016,17.73131]
[1776957400878,39.03,78206.34,0.06,0.27314,0.00016,17.73131]
[1776957400948,39.02,78202.47,0.06,0.27252,0.00016,17.71042]
[1776957402216,39.02,78202.47,0.06,0.27252,0.00016,17.71042]
[1776957402275,39.02,78210.82,0.06,0.27385,0.00016,17.75517]
[1776957402903,39.02,78210.82,0.06,0.27385,0.00016,17.75517]
[1776957402924,39.02,78210.82,0.06,0.27385,0.00016,17.75513]
[1776957404078,39.02,78210.82,0.06,0.27385,0.00016,17.75513]
[1776957404179,39.02,78224.51,0.06,0.27605,0.00016,17.82818]
[1776957404805,39.02,78224.51,0.06,0.27605,0.00016,17.82818]
[1776957404860,39.02,78224.51,0.06,0.27605,0.00016,17.82818]
[1776957404935,39.02,78224.51,0.06,0.27604,0.00016,17.82808]
[1776957406179,39.02,78224.51,0.06,0.27604,0.00016,17.82808]
[1776957406270,39.02,78224.51,0.06,0.27604,0.00016,17.82808]
[1776957406254,39.02,78225.58,0.06,0.27621,0.00016,17.83371]
[1776957406987,39.02,78225.58,0.06,0.27621,0.00016,17.83371]
[1776957407051,39.02,78227.25,0.06,0.27648,0.00016,17.84253]
[1776957408123,39.02,78227.25,0.06,0.27648,0.00016,17.84253]
[1776957408284,39.02,78228.76,0.06,0.27672,0.00016,17.85049]
[1776957408920,39.02,78228.76,0.06,0.27672,0.00016,17.85049]
[1776957409325,39.02,78228.76,0.06,0.27672,0.00016,17.85049]
[1776957409077,39.02,78240.12,0.06,0.27855,0.00016,17.91058]
[1776957409690,39.02,78240.12,0.06,0.27855,0.00016,17.91058]
[1776957409822,39.02,78240.12,0.06,0.27855,0.00016,17.91058]
[1776957409978,39.02,78240.12,0.06,0.27855,0.00016,17.91055]
[1776957411120,39.02,78240.12,0.06,0.27855,0.00016,17.91055]
[1776957411181,39.02,78267.79,0.06,0.28303,0.00016,18.05566]
[1776957411421,39.02,78267.79,0.06,0.28303,0.00016,18.05566]
[1776957412053,39.02,78267.79,0.06,0.28303,0.00016,18.05566]
[1776957412145,39.02,78268.98,0.06,0.28322,0.00016,18.06182]
[1776957412996,39.02,78268.98,0.06,0.28321,0.00016,18.06159]
[1776957413692,39.02,78268.98,0.06,0.28321,0.00016,18.06159]
[1776957413762,39.02,78268.98,0.06,0.28321,0.00016,18.06159]
[1776957414188,39.02,78272.61,0.06,0.2838,0.00016,18.0804]
[1776957419066,39.02,78270.41,0.06,0.28344,0.00016,18.06892]
[1776957419259,39.02,78269.56,0.06,0.2833,0.00016,18.0645]
[1776957421827,39.02,78274.07,0.06,0.28403,0.00016,18.08788]
[1776957421834,39.02,78274.07,0.06,0.28403,0.00016,18.08788]
[1776957423079,39.02,78281.85,0.06,0.2853,0.00016,18.12803]
[1776957423541,39.02,78281.85,0.06,0.2853,0.00016,18.12803]
[1776957425185,39.02,78279.65,0.06,0.28493,0.00016,18.11656]
[1776957425262,39.02,78269.35,0.06,0.28326,0.00016,18.06306]
[1776957428308,39.02,78258.75,0.06,0.28153,0.00016,18.00749]
[1776957429528,39.01,78260.53,0.06,0.28181,0.00016,18.01667]
[1776957430113,39.01,78260.53,0.06,0.28181,0.00016,18.0166]
[1776957432989,39.01,78262.03,0.06,0.28205,0.00016,18.02427]
[1776957433042,39.01,78262.03,0.06,0.28205,0.00016,18.02427]
[1776957433141,39.01,78263.5,0.06,0.28228,0.00016,18.03186]
[1776957434030,39.01,78263.5,0.06,0.28228,0.00016,18.03186]
[1776957434339,39.01,78268.32,0.06,0.28306,0.00016,18.05689]
[1776957435149,39.01,78268.32,0.06,0.28306,0.00016,18.05689]
[1776957435310,39.01,78268.32,0.06,0.28306,0.00016,18.05689]
[1776957435312,39.01,78268.32,0.06,0.28306,0.00016,18.05689]
[1776957435355,39.01,78280.47,0.06,0.28504,0.00016,18.11987]
[1776957435427,39.01,78280.47,0.06,0.28504,0.00016,18.11987]
[1776957436177,39.01,78280.47,0.06,0.28504,0.00016,18.11982]
[1776957437829,39.01,78278.51,0.06,0.28471,0.00016,18.10955]
[1776957438196,39.01,78283.1,0.06,0.28546,0.00016,18.13319]
[1776957439058,39.01,78283.1,0.06,0.28546,0.00016,18.13319]
[1776957439199,39.01,78322.56,0.06,0.29193,0.00016,18.33491]
[1776957440299,39.01,78322.56,0.06,0.29193,0.00016,18.33491]
[1776957441206,39.01,78325.53,0.06,0.29242,0.00016,18.34985]
[1776957441248,39.01,78325.53,0.06,0.29242,0.00016,18.34985]
[1776957441341,39.0,78327.96,0.06,0.29278,0.00017,18.36104]
[1776957441465,39.0,78327.96,0.06,0.29278,0.00017,18.36104]
[1776957441481,39.0,78327.96,0.06,0.29278,0.00017,18.36104]
[1776957441679,39.0,78327.96,0.06,0.29278,0.00017,18.36104]
[1776957441717,39.0,78327.96,0.06,0.29278,0.00017,18.36104]
[1776957441787,39.0,78327.96,0.06,0.29278,0.00017,18.36104]
[1776957441953,39.0,78327.96,0.06,0.29278,0.00017,18.36104]
[1776957442225,39.0,78327.96,0.06,0.29278,0.00017,18.36089]
[1776957442591,39.0,78327.96,0.06,0.29278,0.00017,18.36089]
[1776957442633,39.0,78327.96,0.06,0.29278,0.00017,18.36089]
[1776957443156,39.0,78327.96,0.06,0.29278,0.00017,18.36089]
[1776957443246,39.0,78327.96,0.06,0.29278,0.00017,18.36089]
[1776957443321,39.0,78329.31,0.06,0.293,0.00017,18.36758]
[1776957444378,39.0,78329.31,0.06,0.293,0.00017,18.36758]
[1776957444735,39.0,78329.31,0.06,0.29299,0.00017,18.36747]
[1776957444842,39.0,78329.31,0.06,0.29299,0.00017,18.36747]
[1776957445290,39.0,78353.73,0.06,0.29703,0.00017,18.4895]
[1776957446039,39.0,78353.73,0.06,0.29703,0.00017,18.4895]
[1776957446333,39.0,78353.73,0.06,0.29703,0.00017,18.4895]
[1776957446330,39.0,78388.96,0.06,0.30291,0.00017,18.66258]
[1776957446939,39.0,78388.96,0.06,0.30291,0.00017,18.66258]
[1776957447259,39.0,78388.96,0.06,0.30291,0.00017,18.66258]
[1776957447271,39.0,78389.7,0.06,0.30302,0.00017,18.66591]
[1776957449372,38.99,78403.37,0.06,0.30531,0.00017,18.73183]
[1776957449577,38.99,78403.37,0.06,0.30531,0.00017,18.73183]
[1776957449752,38.99,78403.37,0.06,0.30531,0.00017,18.73183]
[1776957450076,38.99,78403.37,0.06,0.30531,0.00017,18.73183]
[1776957450219,38.99,78403.37,0.06,0.30531,0.00017,18.73183]
[1776957450289,38.99,78403.37,0.06,0.30531,0.00017,18.73176]
[1776957451226,38.99,78403.37,0.06,0.30531,0.00017,18.73176]
[1776957451296,38.99,78412.64,0.06,0.30683,0.00017,18.77128]
[1776957452350,38.99,78412.64,0.06,0.30683,0.00017,18.77128]
[1776957452432,38.99,78409.95,0.06,0.30637,0.00017,18.75827]
[1776957455052,38.99,78414.76,0.06,0.30717,0.00017,18.78107]
[1776957455330,38.99,78415.25,0.06,0.30726,0.00017,18.78341]
[1776957455632,38.99,78415.25,0.06,0.30726,0.00017,18.78341]
[1776957455741,38.99,78415.25,0.06,0.30726,0.00017,18.78341]
[1776957455906,38.99,78415.25,0.06,0.30726,0.00017,18.78341]
[1776957456308,38.99,78415.25,0.06,0.30726,0.00017,18.78341]
[1776957456389,38.99,78441.88,0.06,0.31176,0.00017,18.90947]
[1776957456653,38.99,78441.88,0.06,0.31176,0.00017,18.90947]
[1776957456749,38.99,78441.88,0.06,0.31176,0.00017,18.90947]
[1776957458346,38.98,78436.49,0.06,0.31079,0.00017,18.88273]
[1776957459359,38.98,78446.64,0.06,0.31251,0.00017,18.93026]
[1776957459769,38.98,78446.64,0.06,0.31251,0.00017,18.93026]
[1776957460292,38.98,78446.64,0.06,0.31251,0.00017,18.93026]
[1776957460390,38.98,78454.41,0.06,0.31382,0.00017,18.96641]
[1776957460483,38.98,78454.41,0.06,0.31382,0.00017,18.96641]
[1776957460573,38.98,78454.41,0.06,0.31382,0.00017,18.96641]
[1776957461032,38.98,78454.41,0.06,0.31382,0.00017,18.96641]
[1776957461379,38.98,78466.23,0.06,0.31583,0.00017,19.02107]
[1776957461527,38.98,78466.23,0.06,0.31583,0.00017,19.02107]
[1776957461769,38.98,78466.23,0.06,0.31583,0.00017,19.02107]
[1776957462381,38.97,78452.56,0.06,0.3135,0.00017,18.95747]
[1776957463382,38.97,78447.81,0.06,0.31268,0.00017,18.93505]
[1776957464390,38.97,78435.35,0.06,0.31056,0.00017,18.87638]
[1776957465447,38.97,78435.35,0.06,0.31056,0.00017,18.87638]
[1776957465398,38.97,78428.73,0.06,0.30943,0.00017,18.84496]
[1776957465527,38.97,78428.73,0.06,0.30943,0.00017,18.84496]
[1776957465664,38.97,78428.73,0.06,0.30943,0.00017,18.84496]
[1776957466443,38.97,78422.46,0.06,0.30837,0.00017,18.81508]
[1776957471700,38.97,78420.07,0.06,0.30795,0.00017,18.80331]
[1776957472447,38.97,78426.25,0.06,0.30899,0.00017,18.83262]
[1776957472639,38.97,78426.25,0.06,0.30899,0.00017,18.83262]
[1776957472732,38.97,78426.25,0.06,0.30899,0.00017,18.83262]
[1776957473434,38.97,78426.25,0.06,0.30899,0.00017,18.83262]
[1776957473455,38.97,78426.25,0.06,0.30899,0.00017,18.83262]
[1776957473464,38.97,78447.05,0.06,0.31252,0.00017,18.93067]
[1776957473513,38.97,78447.05,0.06,0.31252,0.00017,18.93067]
[1776957473860,38.97,78447.05,0.06,0.31252,0.00017,18.93067]
[1776957473880,38.97,78447.05,0.06,0.31252,0.00017,18.93067]
[1776957474175,38.97,78447.05,0.06,0.31252,0.00017,18.93067]
[1776957474462,38.96,78447.05,0.06,0.31252,0.00017,18.9306]
[1776957475315,38.96,78447.05,0.06,0.31252,0.00017,18.9306]
[1776957475370,38.96,78447.05,0.06,0.31252,0.00017,18.9306]
[1776957475470,38.96,78447.32,0.06,0.31256,0.00017,18.93179]
[1776957476141,38.96,78447.32,0.06,0.31256,0.00017,18.93179]
[1776957476522,38.96,78446.97,0.06,0.3125,0.00017,18.93009]
[1776957477482,38.96,78441.94,0.06,0.31164,0.00017,18.90645]
[1776957477580,38.96,78441.94,0.06,0.31164,0.00017,18.90645]
[1776957477781,38.96,78441.94,0.06,0.31164,0.00017,18.90645]
[1776957478441,38.96,78434.27,0.06,0.31034,0.00017,18.87031]
[1776957478874,38.96,78434.27,0.06,0.31034,0.00017,18.87031]
[1776957479360,38.96,78419.07,0.06,0.30777,0.00017,18.79819]
[1776957479882,38.96,78409.39,0.06,0.30614,0.00017,18.75185]
[1776957481408,38.96,78402.49,0.06,0.30498,0.00017,18.71875]
[1776957481779,38.96,78402.49,0.06,0.30498,0.00017,18.71875]
[1776957481994,38.96,78402.49,0.06,0.30498,0.00017,18.71875]
[1776957482009,38.96,78414.6,0.06,0.30702,0.00017,18.77695]
[1776957484359,38.97,78428.83,0.06,0.30943,0.00017,18.84479]
[1776957487489,38.96,78442.85,0.06,0.3118,0.00017,18.91087]
[1776957488183,38.96,78442.85,0.06,0.3118,0.00017,18.91087]
[1776957488228,38.96,78442.85,0.06,0.3118,0.00017,18.91087]
[1776957488435,38.96,78442.85,0.06,0.3118,0.00017,18.91087]
[1776957488326,38.96,78448.61,0.06,0.31278,0.00017,18.93786]
[1776957488634,38.96,78448.61,0.06,0.31278,0.00017,18.93786]
[1776957488827,38.96,78448.61,0.06,0.31278,0.00017,18.93786]
[1776957489346,38.96,78448.61,0.06,0.31278,0.00017,18.93786]
[1776957489485,38.96,78448.61,0.06,0.31278,0.00017,18.93786]
[1776957489496,38.96,78456.29,0.06,0.31408,0.00017,18.97356]
[1776957489997,38.96,78464.05,0.06,0.3154,0.00017,19.00956]
[1776957491410,38.96,78470.12,0.06,0.31643,0.00017,19.03734]
[1776957492535,38.96,78469.51,0.06,0.31633,0.00017,19.03453]
[1776957493286,38.96,78464.91,0.06,0.31554,0.00017,19.01318]
[1776957494525,38.96,78464.91,0.06,0.31554,0.00017,19.01318]
[1776957494824,38.96,78469.34,0.06,0.31629,0.00017,19.0336]
[1776957495785,38.96,78469.34,0.06,0.31629,0.00017,19.0336]
[1776957495844,38.96,78469.34,0.06,0.31629,0.00017,19.0336]
[1776957496047,38.96,78469.34,0.06,0.31629,0.00017,19.0336]
[1776957496700,38.96,78470.48,0.06,0.31648,0.00017,19.03872]
[1776957497120,38.96,78469.64,0.06,0.31633,0.00017,19.03478]
[1776957500698,38.96,78469.96,0.06,0.31639,0.00017,19.03618]
[1776957501465,38.96,78469.96,0.06,0.31639,0.00017,19.03618]
[1776957500757,38.96,78462.66,0.06,0.31513,0.00017,19.0023]
[1776957501685,38.96,78462.66,0.06,0.31513,0.00017,19.0023]
[1776957501727,38.96,78462.66,0.06,0.31513,0.00017,19.0023]
[1776957502339,38.96,78462.66,0.06,0.31513,0.00017,19.0023]
[1776957502364,38.96,78462.66,0.06,0.31513,0.00017,19.0023]
[1776957502441,38.96,78452.52,0.06,0.3134,0.00017,18.95496]
[1776957502582,38.96,78452.52,0.06,0.3134,0.00017,18.95496]
[1776957502825,38.96,78452.52,0.06,0.3134,0.00017,18.95496]
[1776957503518,38.96,78448.39,0.06,0.3127,0.00017,18.93566]
[1776957503550,38.96,78448.39,0.06,0.3127,0.00017,18.93566]
[1776957504638,38.95,78448.39,0.06,0.31269,0.00017,18.93558]
[1776957505357,38.95,78447.01,0.06,0.31245,0.00017,18.92897]
[1776957505730,38.95,78438.02,0.06,0.31093,0.00017,18.88673]
[1776957508704,38.95,78439.51,0.06,0.31118,0.00017,18.89364]
[1776957508764,38.95,78433.11,0.06,0.31009,0.00017,18.8634]
[1776957510088,38.95,78433.11,0.06,0.31009,0.00017,18.8634]
[1776957510446,38.95,78433.11,0.06,0.31009,0.00017,18.8634]
[1776957510430,38.95,78428.29,0.06,0.30927,0.00017,18.84055]
[1776957511495,38.95,78428.29,0.06,0.30927,0.00017,18.84055]
[1776957511455,38.95,78426.89,0.06,0.309,0.00017,18.82905]
[1776957511844,38.95,78426.89,0.06,0.309,0.00017,18.82905]
[1776957512362,38.95,78426.89,0.06,0.309,0.00017,18.82905]
[1776957512454,38.95,78412.82,0.06,0.30662,0.00017,18.76192]
[1776957513159,38.95,78412.82,0.06,0.30662,0.00017,18.76192]
[1776957513189,38.95,78412.82,0.06,0.30662,0.00017,18.76192]
[1776957513495,38.95,78417.63,0.06,0.30744,0.00017,18.78504]
[1776957514565,38.95,78417.63,0.06,0.30744,0.00017,18.78504]
[1776957514577,38.95,78417.63,0.06,0.30744,0.00017,18.78504]
[1776957514776,38.95,78430.1,0.06,0.30955,0.00017,18.84446]
[1776957515785,38.95,78437.68,0.06,0.31083,0.00017,18.88031]
[1776957520965,38.95,78437.51,0.06,0.3108,0.00017,18.87943]
[1776957522832,38.95,78428.51,0.06,0.30928,0.00017,18.83682]
[1776957527854,38.95,78428.25,0.06,0.30923,0.00017,18.8356]
[1776957528145,38.95,78428.25,0.06,0.30923,0.00017,18.8356]
[1776957528383,38.95,78426.1,0.06,0.30887,0.00017,18.82543]
[1776957529296,38.95,78413.01,0.06,0.30666,0.00017,18.76296]
[1776957530216,38.95,78413.01,0.06,0.30666,0.00017,18.76296]
[1776957530437,38.95,78413.01,0.06,0.30666,0.00017,18.76296]
[1776957530493,38.95,78413.01,0.06,0.30666,0.00017,18.76296]
[1776957530534,38.95,78413.01,0.06,0.30666,0.00017,18.76296]
[1776957530539,38.95,78412.18,0.06,0.30652,0.00017,18.75906]
[1776957531258,38.95,78412.18,0.06,0.30652,0.00017,18.75906]
[1776957531333,38.95,78406.07,0.06,0.30549,0.00017,18.7297]
[1776957532238,38.95,78406.07,0.06,0.30549,0.00017,18.7297]
[1776957532319,38.95,78406.07,0.06,0.30549,0.00017,18.7297]
[1776957532339,38.96,78407.12,0.06,0.30568,0.00017,18.73495]
[1776957532872,38.96,78407.12,0.06,0.30568,0.00017,18.73495]
[1776957532947,38.96,78405.53,0.06,0.30541,0.00017,18.72729]
[1776957536430,38.96,78401.31,0.06,0.30471,0.00017,18.70715]
[1776957536499,38.96,78393.93,0.06,0.30347,0.00017,18.6716]
[1776957539004,38.96,78388.1,0.06,0.3025,0.00017,18.64337]
[1776957539383,38.96,78384.13,0.06,0.30184,0.00017,18.6243]
[1776957540468,38.96,78377.0,0.06,0.30066,0.00017,18.58957]
[1776957542176,38.97,78368.42,0.06,0.29924,0.00017,18.54779]
[1776957543371,38.97,78378.75,0.06,0.30097,0.00017,18.59879]
[1776957544318,38.97,78387.37,0.06,0.30242,0.00017,18.64108]
[1776957544658,38.97,78387.37,0.06,0.30242,0.00017,18.64108]
[1776957544918,38.97,78387.37,0.06,0.30242,0.00017,18.64108]
[1776957545215,38.97,78387.37,0.06,0.30242,0.00017,18.64108]
[1776957545343,38.97,78387.37,0.06,0.30242,0.00017,18.64108]
[1776957545382,38.97,78387.37,0.06,0.30242,0.00017,18.64108]
[1776957545537,38.97,78387.37,0.06,0.30242,0.00017,18.64108]
[1776957545483,38.97,78395.05,0.06,0.30372,0.00017,18.67855]
[1776957546016,38.97,78395.05,0.06,0.30372,0.00017,18.67855]
[1776957547074,38.97,78395.05,0.06,0.30372,0.00017,18.67855]
[1776957547377,38.97,78393.89,0.06,0.30353,0.00017,18.67315]
[1776957552246,38.98,78387.08,0.06,0.30241,0.00017,18.64067]
[1776957553497,38.98,78387.08,0.06,0.30241,0.00017,18.64067]
[1776957553518,38.98,78387.08,0.06,0.30241,0.00017,18.64067]
[1776957553557,38.98,78398.32,0.06,0.3043,0.00017,18.69536]
[1776957553619,38.98,78398.32,0.06,0.3043,0.00017,18.69536]
[1776957554165,38.98,78408.82,0.06,0.30607,0.00017,18.74606]
[1776957557743,38.98,78413.71,0.06,0.3069,0.00017,18.7697]
[1776957557946,38.98,78413.71,0.06,0.3069,0.00017,18.7697]
[1776957558485,38.98,78421.32,0.06,0.30819,0.00017,18.8061]
[1776957559182,38.98,78421.32,0.06,0.30819,0.00017,18.8061]
[1776957559318,38.98,78421.32,0.06,0.30819,0.00017,18.8061]
[1776957559419,38.98,78430.25,0.06,0.3097,0.00017,18.84852]
[1776957563388,38.98,78422.69,0.06,0.30842,0.00017,18.8126]
[1776957564567,38.98,78422.69,0.06,0.30842,0.00017,18.8126]
[1776957564874,38.98,78419.25,0.06,0.30784,0.00017,18.79623]
[1776957564963,38.98,78419.25,0.06,0.30784,0.00017,18.79623]
[1776957565141,38.98,78419.25,0.06,0.30784,0.00017,18.79627]
[1776957570178,38.98,78420.04,0.06,0.30798,0.00017,18.80028]
[1776957572386,38.98,78428.14,0.06,0.30932,0.00017,18.834]
[1776957577529,38.98,78433.29,0.06,0.31019,0.00017,18.85843]
[1776957577609,38.98,78434.94,0.06,0.31047,0.00017,18.86622]
[1776957577743,38.98,78434.94,0.06,0.31047,0.00017,18.86622]
[1776957578265,38.98,78431.25,0.06,0.30985,0.00017,18.84878]
[1776957579262,38.98,78441.32,0.06,0.31155,0.00017,18.89624]
[1776957582458,38.98,78435.05,0.06,0.31049,0.00017,18.86666]
[1776957583526,38.98,78428.89,0.06,0.30944,0.00017,18.83753]
[1776957586011,38.98,78428.66,0.06,0.30941,0.00017,18.8365]
[1776957586322,38.98,78429.15,0.06,0.30949,0.00017,18.83882]
[1776957587405,38.98,78406.07,0.06,0.3056,0.00017,18.72868]
[1776957588187,38.98,78406.07,0.06,0.3056,0.00017,18.72868]
[1776957589224,38.98,78406.07,0.06,0.3056,0.00017,18.72873]
[1776957589559,38.98,78403.89,0.06,0.30523,0.00017,18.71828]
[1776957592240,38.99,78401.59,0.06,0.30485,0.00017,18.70731]
[1776957592527,38.99,78392.31,0.06,0.3033,0.00017,18.6625]
[1776957595451,38.99,78401.36,0.06,0.30483,0.00017,18.70658]
[1776957595720,38.99,78401.36,0.06,0.30483,0.00017,18.70658]
[1776957596303,38.99,78401.36,0.06,0.30483,0.00017,18.70658]
[1776957596401,38.99,78403.95,0.06,0.30526,0.00017,18.71912]
[1776957598365,38.99,78403.95,0.06,0.30526,0.00017,18.71916]
[1776957598462,38.99,78400.11,0.06,0.30462,0.00017,18.7007]
[1776957598789,38.99,78400.11,0.06,0.30462,0.00017,18.7007]
[1776957599887,38.99,78400.11,0.06,0.30462,0.00017,18.70075]
[1776957599976,38.99,78400.11,0.06,0.30462,0.00017,18.70075]
[1776957600614,38.99,78400.11,0.06,0.30462,0.00017,18.70075]
[1776957600416,38.99,78393.83,0.06,0.30357,0.00017,18.67045]
[1776957601421,38.99,78400.0,0.06,0.30461,0.00017,18.70035]
[1776957602218,38.99,78400.0,0.06,0.30461,0.00017,18.70035]
[1776957602283,38.99,78400.0,0.06,0.30461,0.00017,18.70035]
[1776957602519,38.99,78413.11,0.06,0.30682,0.00017,18.76341]
[1776957603618,38.99,78425.02,0.06,0.30883,0.00017,18.8202]
[1776957603998,38.99,78425.02,0.06,0.30883,0.00017,18.8202]
[1776957604518,38.99,78425.02,0.06,0.30883,0.00017,18.8202]
[1776957604549,38.99,78431.51,0.06,0.30993,0.00017,18.85098]
[1776957608682,38.99,78428.82,0.06,0.30948,0.00017,18.83837]
[1776957609481,38.99,78425.48,0.06,0.30891,0.00017,18.82259]
[1776957612612,38.99,78433.63,0.06,0.3103,0.00017,18.86141]
[1776957613378,38.99,78433.63,0.06,0.3103,0.00017,18.86141]
[1776957613507,38.99,78433.63,0.06,0.3103,0.00017,18.86144]
[1776957618541,39.0,78424.7,0.06,0.3088,0.00017,18.81935]
[1776957622573,39.0,78415.79,0.06,0.30731,0.00017,18.77725]
[1776957624244,39.0,78412.76,0.06,0.3068,0.00017,18.76288]
[1776957625585,39.0,78413.73,0.06,0.30697,0.00017,18.76764]
[1776957625605,39.0,78409.97,0.06,0.30634,0.00017,18.74975]
[1776957628616,39.0,78401.21,0.06,0.30488,0.00017,18.70807]
[1776957630602,39.01,78399.05,0.06,0.30453,0.00017,18.69783]
[1776957630734,39.01,78399.41,0.06,0.30459,0.00017,18.69974]
[1776957631070,39.01,78399.41,0.06,0.30459,0.00017,18.69974]
[1776957631644,39.01,78396.69,0.06,0.3041,0.00017,18.68184]
[1776957632868,39.01,78390.68,0.06,0.3031,0.00017,18.65287]
[1776957632879,39.01,78390.68,0.06,0.3031,0.00017,18.65287]
[1776957632909,39.01,78390.68,0.06,0.3031,0.00017,18.65287]
[1776957632932,39.01,78390.68,0.06,0.3031,0.00017,18.65287]
[1776957633027,39.01,78390.68,0.06,0.3031,0.00017,18.65287]
[1776957633654,39.01,78391.99,0.06,0.30332,0.00017,18.65938]
[1776957633827,39.01,78391.99,0.06,0.30332,0.00017,18.65938]
[1776957633992,39.01,78391.99,0.06,0.30332,0.00017,18.65938]
[1776957634663,39.01,78400.86,0.06,0.30482,0.00017,18.70239]
[1776957634788,39.01,78400.86,0.06,0.30482,0.00017,18.70239]
[1776957634827,39.01,78400.86,0.06,0.30482,0.00017,18.70239]
[1776957635963,39.01,78395.54,0.06,0.30393,0.00017,18.67683]
[1776957636679,39.01,78392.5,0.06,0.30342,0.00017,18.66226]
[1776957639946,39.02,78391.08,0.06,0.3032,0.00017,18.65585]
[1776957640702,39.02,78393.16,0.06,0.30356,0.00017,18.66609]
[1776957641710,39.02,78384.86,0.06,0.30217,0.00017,18.62591]
[1776957643725,39.02,78391.85,0.06,0.30335,0.00017,18.6601]
[1776957644731,39.02,78398.45,0.06,0.30446,0.00017,18.6921]
[1776957645211,39.02,78398.45,0.06,0.30446,0.00017,18.6921]
[1776957645234,39.02,78398.45,0.06,0.30446,0.00017,18.6921]
[1776957645600,39.02,78398.45,0.06,0.30446,0.00017,18.6921]
[1776957645673,39.02,78398.45,0.06,0.30446,0.00017,18.6921]
[1776957645745,39.02,78398.22,0.06,0.30443,0.00017,18.69106]
[1776957645821,39.02,78398.22,0.06,0.30443,0.00017,18.69106]
[1776957646410,39.02,78398.22,0.06,0.30443,0.00017,18.69106]
[1776957646533,39.02,78398.22,0.06,0.30443,0.00017,18.69106]
[1776957646745,39.02,78406.32,0.06,0.30579,0.00017,18.7301]
[1776957646822,39.02,78406.32,0.06,0.30579,0.00017,18.7301]
[1776957646940,39.02,78406.32,0.06,0.30579,0.00017,18.7301]
[1776957647761,39.02,78420.79,0.06,0.30823,0.00017,18.79929]
[1776957647819,39.02,78420.79,0.06,0.30823,0.00017,18.79929]
[1776957648759,39.02,78428.62,0.06,0.30955,0.00017,18.83643]
[1776957650957,39.02,78423.46,0.06,0.30868,0.00017,18.812]
[1776957651707,39.02,78423.46,0.06,0.30868,0.00017,18.812]
[1776957652729,39.02,78419.49,0.06,0.30801,0.00017,18.79316]
[1776957653929,39.02,78422.42,0.06,0.30851,0.00017,18.80716]
[1776957654982,39.02,78421.99,0.06,0.30844,0.00017,18.80513]
[1776957655820,39.02,78429.75,0.06,0.30975,0.00017,18.84194]
[1776957656513,39.02,78429.75,0.06,0.30975,0.00017,18.84194]
[1776957658747,39.02,78423.54,0.06,0.3087,0.00017,18.81249]
[1776957659180,39.02,78422.54,0.06,0.30853,0.00017,18.80775]
[1776957659840,39.02,78421.91,0.06,0.30842,0.00017,18.80477]
[1776957660560,39.02,78421.91,0.06,0.30842,0.00017,18.80477]
[1776957660765,39.02,78421.91,0.06,0.30842,0.00017,18.80477]
[1776957660774,39.02,78421.91,0.06,0.30842,0.00017,18.80477]
[1776957660846,39.02,78418.51,0.06,0.30785,0.00017,18.78861]
[1776957661609,39.02,78418.51,0.06,0.30785,0.00017,18.78861]
[1776957663690,39.02,78409.64,0.06,0.30636,0.00017,18.74631]
[1776957666800,39.03,78408.22,0.06,0.30613,0.00017,18.73971]
[1776957666847,39.03,78408.22,0.06,0.30613,0.00017,18.73971]
[1776957666906,39.03,78405.99,0.06,0.30575,0.00017,18.72907]
[1776957667898,39.03,78412.18,0.06,0.3068,0.00017,18.75881]
[1776957668907,39.03,78433.69,0.06,0.31043,0.00017,18.86101]
[1776957669913,39.03,78432.58,0.06,0.31024,0.00017,18.85573]
[1776957670657,39.03,78432.58,0.06,0.31024,0.00017,18.85573]
[1776957670858,39.03,78432.58,0.06,0.31024,0.00017,18.85573]
[1776957670915,39.03,78432.94,0.06,0.3103,0.00017,18.85739]
[1776957671026,39.03,78432.94,0.06,0.3103,0.00017,18.85739]
[1776957671445,39.03,78432.94,0.06,0.3103,0.00017,18.85739]
[1776957671925,39.03,78432.94,0.06,0.3103,0.00017,18.85739]
[1776957672725,39.03,78433.7,0.06,0.31043,0.00017,18.86097]
[1776957672887,39.03,78433.7,0.06,0.31043,0.00017,18.86097]
[1776957672932,39.03,78440.38,0.06,0.31156,0.00017,18.89238]
[1776957673830,39.03,78440.38,0.06,0.31156,0.00017,18.89238]
[1776957673851,39.03,78440.38,0.06,0.31156,0.00017,18.89238]
[1776957673859,39.03,78440.38,0.06,0.31156,0.00017,18.89238]
[1776957673940,39.03,78433.24,0.06,0.31035,0.00017,18.85876]
[1776957674139,39.03,78433.24,0.06,0.31035,0.00017,18.85876]
[1776957675028,39.03,78429.54,0.06,0.30972,0.00017,18.84128]
[1776957675522,39.03,78429.54,0.06,0.30972,0.00017,18.84128]
[1776957678735,39.03,78429.98,0.06,0.3098,0.00017,18.84339]
[1776957679968,39.03,78434.81,0.06,0.31062,0.00017,18.86618]
[1776957679982,39.03,78440.89,0.06,0.31165,0.00017,18.89475]
[1776957680261,39.03,78440.89,0.06,0.31165,0.00017,18.89475]
[1776957681991,39.03,78441.85,0.06,0.31181,0.00017,18.89921]
[1776957682996,39.03,78439.84,0.06,0.31146,0.00017,18.88969]
[1776957686051,39.03,78439.62,0.06,0.31143,0.00017,18.88863]
[1776957686125,39.03,78435.48,0.06,0.31072,0.00017,18.86912]
[1776957688103,39.02,78435.22,0.06,0.31068,0.00017,18.86787]
[1776957693236,39.02,78432.79,0.06,0.31023,0.00017,18.85148]
[1776957698273,39.02,78431.51,0.06,0.31001,0.00017,18.84541]
[1776957700614,39.02,78432.22,0.06,0.31013,0.00017,18.84877]
[1776957700695,39.02,78432.22,0.06,0.31013,0.00017,18.84877]
[1776957700745,39.02,78432.22,0.06,0.31013,0.00017,18.84877]
[1776957700990,39.02,78437.88,0.06,0.31109,0.00017,18.87542]
[1776957701858,39.02,78437.88,0.06,0.31109,0.00017,18.87542]
[1776957704264,39.02,78444.87,0.06,0.31227,0.00017,18.90808]
[1776957707378,39.02,78443.25,0.06,0.31199,0.00017,18.90037]
[1776957707508,39.02,78443.25,0.06,0.31199,0.00017,18.90037]
[1776957707834,39.02,78438.91,0.06,0.31125,0.00017,18.8799]
[1776957708555,39.02,78438.91,0.06,0.31125,0.00017,18.8799]
[1776957708579,39.02,78438.91,0.06,0.31125,0.00017,18.8799]
[1776957708614,39.02,78438.91,0.06,0.31125,0.00017,18.8799]
[1776957708689,39.02,78438.91,0.06,0.31125,0.00017,18.8799]
[1776957708696,39.02,78438.91,0.06,0.31125,0.00017,18.8799]
[1776957708743,39.02,78438.91,0.06,0.31125,0.00017,18.8799]
[1776957708761,39.02,78438.91,0.06,0.31125,0.00017,18.8799]
[1776957712869,39.02,78435.09,0.06,0.3106,0.00017,18.86183]
[1776957712925,39.02,78435.09,0.06,0.3106,0.00017,18.86183]
[1776957712970,39.02,78435.51,0.06,0.31067,0.00017,18.86379]
[1776957713066,39.02,78435.51,0.06,0.31067,0.00017,18.86379]
[1776957713375,39.02,78443.18,0.06,0.31197,0.00017,18.8998]
[1776957715235,39.02,78446.56,0.06,0.31254,0.00017,18.91557]
[1776957716026,39.02,78446.56,0.06,0.31254,0.00017,18.91557]
[1776957718869,39.02,78438.91,0.06,0.31124,0.00017,18.87959]
[1776957719165,39.02,78440.8,0.06,0.31155,0.00017,18.88838]
[1776957721610,39.02,78438.78,0.06,0.31121,0.00017,18.87885]
[1776957723494,39.02,78436.23,0.06,0.31077,0.00017,18.86674]
[1776957724406,39.02,78436.32,0.06,0.31079,0.00017,18.86713]
[1776957724678,39.02,78436.32,0.06,0.31079,0.00017,18.86713]
[1776957725300,39.02,78436.68,0.06,0.31085,0.00017,18.8688]
[1776957725524,39.02,78443.52,0.06,0.31201,0.00017,18.90089]
[1776957726768,39.02,78443.52,0.06,0.31201,0.00017,18.90089]
[1776957726867,39.02,78449.98,0.06,0.3131,0.00017,18.93104]
[1776957728411,39.01,78449.98,0.06,0.3131,0.00017,18.93095]
[1776957728434,39.01,78451.26,0.06,0.31331,0.00017,18.93683]
[1776957730792,39.01,78451.26,0.06,0.31331,0.00017,18.93683]
[1776957730867,39.01,78450.87,0.06,0.31324,0.00017,18.93484]
[1776957732455,39.01,78452.24,0.06,0.31347,0.00017,18.94115]
[1776957732505,39.01,78452.24,0.06,0.31347,0.00017,18.94115]
[1776957732982,39.01,78466.98,0.06,0.31598,0.00017,19.00937]
[1776957733258,39.01,78466.98,0.06,0.31598,0.00017,19.00937]
[1776957733617,39.01,78476.29,0.06,0.31757,0.00017,19.05223]
[1776957734822,39.01,78476.29,0.06,0.31757,0.00017,19.05223]
[1776957737447,39.01,78475.27,0.06,0.3174,0.00017,19.04771]
[1776957737455,39.01,78475.27,0.06,0.3174,0.00017,19.04771]
[1776957737636,39.01,78475.27,0.06,0.3174,0.00017,19.04771]
[1776957738043,39.01,78475.27,0.06,0.3174,0.00017,19.04771]
[1776957738001,39.01,78479.92,0.06,0.3182,0.00017,19.06903]
[1776957738391,39.01,78479.92,0.06,0.3182,0.00017,19.06903]
[1776957738404,39.01,78479.92,0.06,0.3182,0.00017,19.06903]
[1776957738407,39.01,78479.92,0.06,0.3182,0.00017,19.06903]
[1776957738548,39.01,78479.92,0.06,0.3182,0.00017,19.06903]
[1776957739019,39.01,78479.92,0.06,0.3182,0.00017,19.06903]
[1776957738754,39.01,78487.87,0.06,0.31956,0.00017,19.10525]
[1776957742021,39.01,78490.24,0.06,0.31997,0.00017,19.116]
[1776957742991,39.01,78491.54,0.06,0.32019,0.00017,19.12189]
[1776957743090,39.01,78492.09,0.06,0.32028,0.00017,19.12437]
[1776957743289,39.01,78492.09,0.06,0.32028,0.00017,19.12437]
[1776957743331,39.01,78492.09,0.06,0.32028,0.00017,19.12437]
[1776957743593,39.01,78480.94,0.06,0.31837,0.00017,19.07369]
[1776957745646,39.01,78477.93,0.06,0.31786,0.00017,19.05998]
[1776957745871,39.01,78477.93,0.06,0.31786,0.00017,19.05998]
[1776957745992,39.01,78474.34,0.06,0.31725,0.00017,19.04359]
[1776957746545,39.01,78474.34,0.06,0.31725,0.00017,19.04359]
[1776957746870,39.01,78474.34,0.06,0.31725,0.00017,19.04359]
[1776957747038,39.01,78460.75,0.06,0.31492,0.00017,18.98081]
[1776957747143,39.01,78460.75,0.06,0.31492,0.00017,18.98081]
[1776957747172,39.01,78460.75,0.06,0.31492,0.00017,18.98081]
[1776957748485,39.01,78452.56,0.06,0.31352,0.00017,18.94258]
[1776957753444,39.01,78453.78,0.06,0.31368,0.00017,18.94304]
[1776957753545,39.01,78447.25,0.06,0.31256,0.00017,18.91249]
[1776957754202,39.01,78447.25,0.06,0.31256,0.00017,18.91249]
[1776957755514,39.01,78454.53,0.06,0.31379,0.00017,18.94628]
[1776957756457,39.01,78454.53,0.06,0.31379,0.00017,18.94628]
[1776957756486,39.01,78454.53,0.06,0.31379,0.00017,18.94628]
[1776957756545,39.01,78454.53,0.06,0.31379,0.00017,18.94628]
[1776957756871,39.01,78454.53,0.06,0.31379,0.00017,18.94628]
[1776957756996,39.01,78454.53,0.06,0.31379,0.00017,18.94628]
[1776957757037,39.01,78459.98,0.06,0.31472,0.00017,18.9715]
[1776957757126,39.01,78459.98,0.06,0.31472,0.00017,18.9715]
[1776957757644,39.01,78476.29,0.06,0.31751,0.00017,19.04676]
[1776957758535,39.01,78476.29,0.06,0.31751,0.00017,19.0468]
[1776957759262,39.01,78476.29,0.06,0.31751,0.00017,19.0468]
[1776957759637,39.01,78476.29,0.06,0.31751,0.00017,19.0468]
[1776957759810,39.01,78476.29,0.06,0.31751,0.00017,19.0468]
[1776957760081,39.01,78468.77,0.06,0.31623,0.00017,19.01231]
[1776957760253,39.01,78468.77,0.06,0.31623,0.00017,19.01231]
[1776957760265,39.01,78468.77,0.06,0.31623,0.00017,19.01231]
[1776957761052,39.01,78450.3,0.06,0.31307,0.00017,18.92653]
[1776957762089,39.01,78448.47,0.06,0.31276,0.00017,18.91791]
[1776957762915,39.01,78448.47,0.06,0.31276,0.00017,18.91791]
[1776957763484,39.0,78449.32,0.06,0.3129,0.00017,18.9218]
[1776957763743,39.0,78448.19,0.06,0.31271,0.00017,18.91645]
[1776957765703,39.0,78448.19,0.06,0.3127,0.00017,18.91637]
[1776957765762,39.0,78441.0,0.06,0.31148,0.00017,18.88268]
[1776957766707,39.0,78441.0,0.06,0.31148,0.00017,18.88268]
[1776957767069,39.0,78441.0,0.06,0.31148,0.00017,18.88268]
[1776957767112,39.0,78436.9,0.06,0.31078,0.00017,18.86328]
[1776957767171,39.0,78436.9,0.06,0.31078,0.00017,18.86328]
[1776957767195,39.0,78436.9,0.06,0.31078,0.00017,18.86328]
[1776957767598,39.0,78436.72,0.06,0.31075,0.00017,18.8624]
[1776957769065,39.0,78424.28,0.06,0.30864,0.00017,18.80356]
[1776957769519,39.0,78424.28,0.06,0.30864,0.00017,18.80356]
[1776957769675,39.0,78424.28,0.06,0.30864,0.00017,18.80356]
[1776957770202,39.0,78420.95,0.06,0.30808,0.00017,18.78774]
[1776957774319,39.0,78422.05,0.06,0.30827,0.00017,18.79313]
[1776957774496,39.0,78422.05,0.06,0.30827,0.00017,18.79313]
[1776957774569,39.0,78422.05,0.06,0.30827,0.00017,18.79313]
[1776957774650,39.0,78421.76,0.06,0.30823,0.00017,18.79176]
[1776957775720,39.0,78445.08,0.06,0.31218,0.00017,18.90184]
[1776957776266,39.0,78445.08,0.06,0.31218,0.00017,18.90184]
[1776957776500,39.0,78445.08,0.06,0.31218,0.00017,18.90184]
[1776957776661,39.0,78444.85,0.06,0.31213,0.00017,18.90069]
[1776957781230,39.0,78448.0,0.06,0.31266,0.00017,18.91509]
[1776957783084,39.0,78447.7,0.06,0.3126,0.00017,18.9136]
[1776957782703,39.0,78441.18,0.06,0.31149,0.00017,18.88298]
[1776957785724,39.0,78448.4,0.06,0.31271,0.00017,18.91658]
[1776957786567,39.0,78448.4,0.06,0.31271,0.00017,18.91658]
[1776957786745,39.0,78448.4,0.06,0.31271,0.00017,18.91658]
[1776957786834,39.0,78456.29,0.06,0.31405,0.00017,18.95327]
[1776957787897,39.0,78462.28,0.06,0.31506,0.00017,18.98094]
[1776957789752,38.99,78449.57,0.06,0.31289,0.00017,18.92161]
[1776957792925,38.99,78447.36,0.06,0.31251,0.00017,18.91112]
[1776957793018,38.99,78453.54,0.06,0.31356,0.00017,18.93988]
[1776957793958,38.99,78461.62,0.06,0.31493,0.00017,18.97731]
[1776957797340,38.99,78462.21,0.06,0.31503,0.00017,18.97991]
[1776957797636,38.99,78462.21,0.06,0.31503,0.00017,18.97991]
[1776957797649,38.99,78462.21,0.06,0.31503,0.00017,18.97991]
[1776957797739,38.99,78462.21,0.06,0.31503,0.00017,18.97991]
[1776957797841,38.99,78467.05,0.06,0.31585,0.00017,19.00224]
[1776957799969,38.99,78467.05,0.06,0.31585,0.00017,19.00218]
[1776957800014,38.99,78467.05,0.06,0.31585,0.00017,19.00218]
[1776957800067,38.99,78476.61,0.06,0.31748,0.00017,19.04606]
[1776957804863,38.99,78476.78,0.06,0.3175,0.00017,19.0466]
[1776957806377,38.99,78485.63,0.06,0.31902,0.00017,19.08713]
[1776957806714,38.99,78485.63,0.06,0.31902,0.00017,19.08713]
[1776957806743,38.99,78485.63,0.06,0.31902,0.00017,19.08713]
[1776957807919,38.99,78485.63,0.06,0.31902,0.00017,19.08716]
[1776957809393,38.99,78479.84,0.06,0.31803,0.00017,19.06081]
[1776957810483,38.99,78479.84,0.06,0.31803,0.00017,19.06086]
[1776957811917,38.99,78479.89,0.06,0.31804,0.00017,19.06114]
[1776957811978,38.99,78479.89,0.06,0.31804,0.00017,19.06114]
[1776957812086,38.99,78479.89,0.06,0.31804,0.00017,19.06114]
[1776957812135,38.99,78478.57,0.06,0.31778,0.00017,19.05031]
[1776957813022,38.99,78490.43,0.06,0.31982,0.00017,19.10441]
[1776957815928,38.99,78494.89,0.06,0.32058,0.00017,19.12463]
[1776957816110,38.99,78488.84,0.06,0.31954,0.00017,19.09721]
[1776957816831,38.99,78488.84,0.06,0.31954,0.00017,19.09721]
[1776957819966,38.99,78495.73,0.06,0.32073,0.00017,19.12846]
[1776957823667,38.99,78496.14,0.06,0.3208,0.00017,19.13028]
[1776957823678,38.99,78496.14,0.06,0.3208,0.00017,19.13028]
[1776957824001,38.99,78496.14,0.06,0.3208,0.00017,19.13028]
[1776957829039,38.99,78491.0,0.06,0.31991,0.00017,19.107]
[1776957829937,38.99,78491.0,0.06,0.31991,0.00017,19.107]
[1776957830252,38.99,78495.13,0.06,0.32062,0.00017,19.12571]
[1776957830426,38.99,78495.13,0.06,0.32062,0.00017,19.12571]
[1776957830742,38.99,78495.13,0.06,0.32062,0.00017,19.12571]
[1776957831034,38.99,78495.13,0.06,0.32062,0.00017,19.12571]
[1776957831115,38.99,78495.13,0.06,0.32062,0.00017,19.12571]
[1776957831091,38.99,78500.63,0.06,0.32157,0.00017,19.15052]
[1776957831510,38.99,78500.63,0.06,0.32157,0.00017,19.15052]
[1776957831833,38.99,78500.63,0.06,0.32157,0.00017,19.15052]
[1776957832083,38.99,78566.09,0.06,0.3329,0.00017,19.4378]
[1776957832593,38.99,78566.09,0.06,0.3329,0.00017,19.4378]
[1776957833086,38.99,78625.83,0.06,0.34337,0.00018,19.68659]
[1776957833696,38.99,78625.83,0.06,0.34337,0.00018,19.68659]
[1776957834128,38.99,78624.31,0.06,0.3431,0.00018,19.68043]
[1776957834384,38.99,78624.31,0.06,0.3431,0.00018,19.68043]
[1776957834944,38.99,78624.31,0.06,0.3431,0.00018,19.68043]
[1776957835091,38.99,78624.31,0.06,0.3431,0.00018,19.68043]
[1776957835185,38.97,78624.73,0.06,0.34308,0.00018,19.68006]
[1776957835290,38.97,78624.73,0.06,0.34308,0.00018,19.68006]
[1776957835996,38.97,78624.73,0.06,0.34308,0.00018,19.68006]
[1776957836167,38.97,78624.73,0.06,0.34308,0.00018,19.68006]
[1776957836193,38.97,78633.72,0.06,0.34467,0.00018,19.71643]
[1776957836980,38.97,78633.72,0.06,0.34467,0.00018,19.71643]
[1776957837147,38.96,78633.72,0.06,0.34465,0.00018,19.71603]
[1776957838131,38.96,78645.63,0.06,0.34673,0.00018,19.76334]
[1776957838238,38.96,78645.63,0.06,0.34673,0.00018,19.76334]
[1776957838332,38.96,78645.63,0.06,0.34673,0.00018,19.76334]
[1776957839139,38.95,78647.47,0.06,0.34702,0.00018,19.76988]
[1776957839685,38.95,78647.47,0.06,0.34702,0.00018,19.76988]
[1776957840147,38.94,78637.74,0.06,0.34526,0.00018,19.73014]
[1776957841042,38.94,78637.74,0.06,0.34526,0.00018,19.73014]
[1776957841215,38.93,78634.04,0.06,0.34458,0.00018,19.7147]
[1776957841242,38.93,78634.04,0.06,0.34458,0.00018,19.7147]
[1776957841835,38.93,78634.04,0.06,0.34458,0.00018,19.7147]
[1776957842163,38.93,78634.04,0.06,0.34457,0.00018,19.71447]
[1776957842603,38.93,78634.04,0.06,0.34457,0.00018,19.71447]
[1776957843170,38.92,78640.18,0.06,0.34564,0.00018,19.73873]
[1776957843831,38.92,78640.18,0.06,0.34564,0.00018,19.73873]
[1776957844231,38.92,78634.34,0.06,0.34457,0.00018,19.71459]
[1776957844252,38.92,78634.34,0.06,0.34457,0.00018,19.71459]
[1776957845981,38.91,78634.34,0.06,0.34455,0.00018,19.71399]
[1776957846194,38.9,78632.89,0.06,0.34427,0.00018,19.70769]
[1776957847213,38.9,78624.22,0.06,0.34272,0.00018,19.67207]
[1776957848920,38.9,78628.24,0.06,0.34342,0.00018,19.6883]
[1776957849109,38.9,78628.24,0.06,0.34342,0.00018,19.6883]
[1776957849145,38.9,78628.24,0.06,0.34342,0.00018,19.6883]
[1776957849214,38.89,78627.18,0.06,0.34322,0.00018,19.68375]
[1776957849477,38.89,78627.18,0.06,0.34322,0.00018,19.68375]
[1776957849920,38.89,78627.18,0.06,0.34322,0.00018,19.68375]
[1776957850160,38.89,78627.18,0.06,0.34322,0.00018,19.68375]
[1776957850223,38.89,78644.2,0.06,0.34623,0.00018,19.75224]
[1776957850500,38.89,78644.2,0.06,0.34623,0.00018,19.75224]
[1776957850921,38.89,78644.2,0.06,0.34623,0.00018,19.75224]
[1776957851148,38.89,78644.2,0.06,0.34623,0.00018,19.75224]
[1776957851246,38.88,78648.43,0.06,0.34695,0.00018,19.7685]
[1776957851275,38.88,78648.43,0.06,0.34695,0.00018,19.7685]
[1776957852008,38.88,78648.43,0.06,0.34695,0.00018,19.7685]
[1776957852237,38.88,78622.38,0.06,0.3423,0.00018,19.66251]
[1776957852941,38.88,78622.38,0.06,0.3423,0.00018,19.66251]
[1776957852955,38.88,78622.38,0.06,0.3423,0.00018,19.66251]
[1776957853245,38.88,78614.01,0.06,0.34082,0.00018,19.62816]
[1776957853415,38.88,78614.01,0.06,0.34082,0.00018,19.62816]
[1776957853716,38.88,78614.01,0.06,0.34082,0.00018,19.62816]
[1776957854251,38.88,78613.76,0.06,0.34078,0.00018,19.62716]
[1776957854539,38.88,78613.76,0.06,0.34078,0.00018,19.62716]
[1776957854632,38.88,78613.76,0.06,0.34078,0.00018,19.62716]
[1776957854743,38.88,78613.76,0.06,0.34078,0.00018,19.62716]
[1776957855267,38.88,78607.38,0.06,0.33966,0.00018,19.60083]
[1776957857631,38.88,78608.16,0.06,0.3398,0.00018,19.60421]
[1776957858393,38.88,78606.19,0.06,0.33946,0.00018,19.5961]
[1776957858914,38.88,78606.19,0.06,0.33946,0.00018,19.5961]
[1776957859308,38.88,78589.19,0.06,0.33647,0.00018,19.52505]
[1776957859609,38.88,78589.19,0.06,0.33647,0.00018,19.52505]
[1776957860298,38.88,78589.19,0.06,0.33647,0.00018,19.52513]
[1776957861024,38.88,78589.19,0.06,0.33647,0.00018,19.52513]
[1776957861300,38.88,78585.59,0.06,0.33584,0.00018,19.50998]
[1776957862051,38.88,78585.59,0.06,0.33584,0.00018,19.50998]
[1776957862307,38.88,78584.38,0.06,0.33563,0.00018,19.5049]
[1776957864322,38.88,78591.12,0.06,0.33682,0.00018,19.53337]
[1776957864834,38.88,78591.12,0.06,0.33682,0.00018,19.53337]
[1776957864846,38.88,78591.12,0.06,0.33682,0.00018,19.53337]
[1776957864888,38.88,78591.12,0.06,0.33682,0.00018,19.53337]
[1776957865334,38.88,78597.42,0.06,0.33792,0.00018,19.55976]
[1776957866838,38.88,78601.9,0.06,0.33871,0.00018,19.57843]
[1776957867507,38.88,78601.13,0.06,0.33857,0.00018,19.5752]
[1776957868351,38.88,78593.41,0.06,0.33721,0.00018,19.54284]
[1776957870502,38.88,78594.02,0.06,0.33732,0.00018,19.54539]
[1776957870921,38.88,78594.02,0.06,0.33732,0.00018,19.54539]
[1776957870948,38.88,78594.02,0.06,0.33732,0.00018,19.54539]
[1776957871212,38.88,78587.6,0.06,0.33616,0.00018,19.51363]
[1776957876404,38.88,78582.1,0.06,0.3352,0.00018,19.49049]
[1776957880436,38.88,78575.95,0.06,0.33412,0.00018,19.4644]
[1776957885471,38.88,78577.45,0.06,0.33438,0.00018,19.47055]
[1776957890506,38.88,78575.91,0.06,0.3341,0.00018,19.46377]
[1776957893527,38.87,78585.03,0.06,0.33569,0.00018,19.50228]
[1776957896541,38.87,78581.95,0.06,0.33515,0.00018,19.48926]
[1776957896642,38.87,78573.46,0.06,0.33366,0.00017,19.45318]
[1776957897495,38.87,78573.46,0.06,0.33366,0.00017,19.45318]
[1776957898249,38.87,78573.46,0.06,0.33366,0.00017,19.45318]
[1776957899839,38.87,78575.47,0.06,0.33401,0.00018,19.46163]
[1776957899936,38.87,78575.47,0.06,0.33401,0.00018,19.46163]
[1776957899981,38.87,78575.47,0.06,0.33401,0.00018,19.46163]
[1776957899989,38.87,78575.47,0.06,0.33401,0.00018,19.46163]
[1776957900010,38.87,78575.47,0.06,0.33401,0.00018,19.46163]
[1776957900103,38.87,78575.47,0.06,0.33401,0.00018,19.46163]
[1776957900239,38.87,78574.28,0.06,0.3338,0.00017,19.4565]
[1776957900767,38.87,78574.28,0.06,0.3338,0.00017,19.4565]
[1776957900873,38.87,78574.28,0.06,0.3338,0.00017,19.4565]
[1776957900893,38.87,78574.28,0.06,0.3338,0.00017,19.4565]
[1776957900985,38.87,78574.28,0.06,0.3338,0.00017,19.4565]
[1776957901061,38.87,78574.28,0.06,0.3338,0.00017,19.4565]
[1776957901076,38.87,78563.58,0.06,0.33193,0.00017,19.41058]
[1776957901799,38.87,78553.58,0.06,0.33017,0.00017,19.36712]
[1776957903343,38.87,78553.58,0.06,0.33017,0.00017,19.36712]
[1776957903579,38.87,78554.41,0.06,0.33032,0.00017,19.37086]
[1776957903934,38.87,78554.41,0.06,0.33032,0.00017,19.37086]
[1776957904107,38.87,78554.41,0.06,0.33032,0.00017,19.37086]
[1776957904239,38.87,78554.41,0.06,0.33032,0.00017,19.37086]
[1776957904341,38.87,78546.8,0.06,0.329,0.00017,19.33787]
[1776957905110,38.87,78546.8,0.06,0.329,0.00017,19.33787]
[1776957905211,38.87,78555.73,0.06,0.33055,0.00017,19.37654]
[1776957905973,38.87,78555.73,0.06,0.33055,0.00017,19.37654]
[1776957906058,38.87,78568.58,0.06,0.33279,0.00017,19.43175]
[1776957909225,38.8,78559.81,0.06,0.33097,0.00017,19.38733]
[1776957909996,38.8,78559.81,0.06,0.33097,0.00017,19.38733]
[1776957910278,38.8,78559.81,0.06,0.33097,0.00017,19.38733]
[1776957910379,38.8,78564.65,0.06,0.3318,0.00017,19.40786]
[1776957911575,38.8,78565.29,0.06,0.33191,0.00017,19.41062]
[1776957912153,38.8,78565.29,0.06,0.33191,0.00017,19.41062]
[1776957912808,38.8,78564.47,0.06,0.33176,0.00017,19.40688]
[1776957912882,38.79,78554.63,0.06,0.33003,0.00017,19.36402]
[1776957914127,38.79,78554.63,0.06,0.33003,0.00017,19.36402]
[1776957917650,38.79,78553.22,0.06,0.32975,0.00017,19.35719]
[1776957918114,38.79,78553.22,0.06,0.32975,0.00017,19.35719]
[1776957918174,38.79,78552.1,0.06,0.32955,0.00017,19.35214]
[1776957918455,38.79,78552.1,0.06,0.32955,0.00017,19.35214]
[1776957918611,38.79,78552.1,0.06,0.32955,0.00017,19.35214]
[1776957918760,38.78,78550.95,0.06,0.32934,0.00017,19.34696]
[1776957920876,38.78,78550.21,0.06,0.32921,0.00017,19.34357]
[1776957921176,38.78,78556.16,0.06,0.33024,0.00017,19.36936]
[1776957922186,38.78,78556.16,0.06,0.33024,0.00017,19.36936]
[1776957922286,38.78,78555.89,0.06,0.33018,0.00017,19.36788]
[1776957926268,38.78,78558.19,0.06,0.33057,0.00017,19.37758]
[1776957926344,38.77,78555.36,0.06,0.33006,0.00017,19.36496]
[1776957931372,38.77,78553.01,0.06,0.32959,0.00017,19.34926]
[1776957931680,38.77,78553.01,0.06,0.32959,0.00017,19.34926]
[1776957931812,38.77,78553.01,0.06,0.32959,0.00017,19.34926]
[1776957932385,38.77,78553.01,0.06,0.32959,0.00017,19.34926]
[1776957932134,38.77,78556.63,0.06,0.33022,0.00017,19.36504]
[1776957932473,38.77,78556.63,0.06,0.33022,0.00017,19.36504]
[1776957932976,38.75,78567.4,0.06,0.33205,0.00018,19.41048]
[1776957933561,38.75,78567.4,0.06,0.33205,0.00018,19.41048]
[1776957934425,38.75,78567.4,0.06,0.33205,0.00018,19.41048]
[1776957933819,38.74,78567.4,0.06,0.332,0.00018,19.40916]
[1776957935133,38.72,78565.66,0.06,0.33162,0.00018,19.39999]
[1776957936505,38.71,78565.66,0.06,0.33155,0.00018,19.39842]
[1776957936834,38.69,78565.38,0.06,0.33144,0.00018,19.39568]
[1776957937689,38.69,78565.38,0.06,0.33144,0.00018,19.39568]
[1776957937751,38.69,78565.38,0.06,0.33144,0.00018,19.39568]
[1776957937897,38.69,78565.38,0.06,0.33144,0.00018,19.39568]
[1776957938276,38.68,78556.07,0.06,0.32974,0.00018,19.35367]
[1776957938443,38.68,78556.07,0.06,0.32974,0.00018,19.35367]
[1776957938848,38.67,78556.07,0.06,0.32969,0.00018,19.35235]
[1776957939983,38.67,78556.07,0.06,0.32969,0.00018,19.35235]
[1776957940392,38.67,78556.07,0.06,0.32969,0.00018,19.35235]
[1776957940405,38.65,78542.02,0.06,0.32715,0.00017,19.28865]
[1776957940510,38.65,78542.02,0.06,0.32715,0.00017,19.28865]
[1776957941657,38.65,78542.02,0.06,0.32715,0.00017,19.28865]
[1776957946610,38.62,78537.38,0.06,0.32622,0.00017,19.26524]
[1776957946905,38.62,78536.59,0.06,0.32606,0.00017,19.26126]
[1776957950679,38.6,78535.75,0.06,0.32582,0.00017,19.25519]
[1776957950878,38.6,78535.75,0.06,0.32582,0.00017,19.25519]
[1776957950960,38.58,78536.2,0.06,0.32584,0.00017,19.25581]
[1776957951737,38.58,78536.2,0.06,0.32584,0.00017,19.25581]
[1776957951756,38.58,78536.2,0.06,0.32584,0.00017,19.25581]
[1776957951964,38.57,78536.2,0.06,0.32579,0.00017,19.25452]
[1776957957265,38.55,78534.11,0.06,0.32532,0.00017,19.24269]
[1776957961138,38.51,78527.37,0.06,0.32396,0.00017,19.20809]
[1776957961367,38.49,78527.33,0.06,0.32388,0.00017,19.20602]
[1776957961746,38.49,78527.33,0.06,0.32388,0.00017,19.20602]
[1776957962468,38.49,78527.33,0.06,0.32388,0.00017,19.20602]
[1776957963026,38.48,78523.67,0.06,0.32321,0.00017,19.1886]
[1776957963636,38.48,78523.67,0.06,0.32321,0.00017,19.1886]
[1776957964948,38.46,78517.94,0.06,0.32212,0.00017,19.16052]
[1776957965188,38.45,78523.16,0.06,0.32296,0.00017,19.1824]
[1776957965624,38.45,78523.16,0.06,0.32296,0.00017,19.1824]
[1776957966991,38.43,78523.16,0.06,0.32288,0.00017,19.1805]
[1776957967284,38.43,78523.16,0.06,0.32288,0.00017,19.1805]
[1776957967385,38.4,78521.87,0.06,0.3225,0.00017,19.17086]
[1776957969021,38.4,78521.74,0.06,0.32248,0.00017,19.17027]
[1776957969106,38.38,78522.27,0.06,0.3225,0.00017,19.1709]
[1776957970279,38.38,78522.27,0.06,0.3225,0.00017,19.1709]
[1776957970853,38.35,78521.43,0.06,0.32221,0.00018,19.16366]
[1776957971079,38.35,78521.43,0.06,0.32221,0.00018,19.16366]
[1776957971148,38.35,78515.71,0.06,0.32121,0.00017,19.13752]
[1776957972437,38.32,78508.66,0.06,0.31986,0.00017,19.10209]
[1776957972814,38.32,78508.66,0.06,0.31986,0.00017,19.10209]
[1776957975247,38.32,78506.2,0.06,0.31943,0.00017,19.09062]
[1776957975433,38.32,78505.77,0.06,0.31934,0.00017,19.08844]
[1776957977016,38.32,78505.77,0.06,0.31934,0.00017,19.08844]
[1776957977230,38.32,78507.51,0.06,0.31964,0.00017,19.09638]
[1776957977946,38.32,78507.51,0.06,0.31964,0.00017,19.09638]
[1776957978186,38.32,78508.18,0.06,0.31976,0.00017,19.09938]
[1776957978896,38.32,78508.18,0.06,0.31976,0.00017,19.09938]
[1776957979138,38.32,78508.18,0.06,0.31975,0.00017,19.09929]
[1776957980147,38.32,78500.9,0.06,0.31848,0.00017,19.06551]
[1776957982035,38.32,78502.1,0.06,0.31868,0.00017,19.07101]
[1776957984952,38.32,78496.14,0.06,0.31764,0.00017,19.04313]
[1776957985429,38.32,78496.14,0.06,0.31764,0.00017,19.04313]
[1776957985518,38.32,78494.12,0.06,0.31728,0.00017,19.03367]
[1776957986190,38.32,78494.12,0.06,0.31728,0.00017,19.03363]
[1776957987985,38.32,78491.09,0.06,0.31675,0.00017,19.01945]
[1776957988186,38.32,78491.09,0.06,0.31675,0.00017,19.01945]
[1776957988288,38.32,78497.93,0.06,0.31794,0.00017,19.05131]
[1776957990078,38.32,78497.93,0.06,0.31794,0.00017,19.05129]
[1776957990405,38.31,78504.06,0.06,0.31901,0.00017,19.07967]
[1776957993953,38.31,78501.04,0.06,0.31844,0.00017,19.06061]
[1776957994800,38.31,78501.28,0.06,0.31848,0.00017,19.06166]
[1776957994941,38.31,78501.28,0.06,0.31848,0.00017,19.06166]
[1776957995615,38.31,78495.98,0.06,0.31755,0.00017,19.03696]
[1776957995668,38.31,78495.98,0.06,0.31755,0.00017,19.03696]
[1776957996486,38.31,78495.98,0.06,0.31755,0.00017,19.03696]
[1776957996266,38.31,78488.18,0.06,0.31619,0.00017,19.00047]
[1776957996500,38.31,78488.18,0.06,0.31619,0.00017,19.00047]
[1776957996578,38.31,78488.18,0.06,0.31619,0.00017,19.00047]
[1776957997273,38.31,78488.18,0.06,0.31619,0.00017,19.00043]
[1776958002307,38.31,78489.24,0.06,0.31637,0.00017,19.00533]
[1776958003101,38.31,78489.24,0.06,0.31637,0.00017,19.00533]
[1776958003115,38.31,78489.24,0.06,0.31637,0.00017,19.00533]
[1776958003240,38.31,78489.24,0.06,0.31637,0.00017,19.00533]
[1776958003374,38.31,78485.22,0.06,0.31567,0.00017,18.98647]
[1776958003527,38.31,78485.22,0.06,0.31567,0.00017,18.98647]
[1776958003574,38.31,78485.22,0.06,0.31567,0.00017,18.98647]
[1776958004375,38.31,78485.22,0.06,0.31567,0.00017,18.98647]
[1776958004409,38.31,78474.59,0.06,0.31382,0.00017,18.93635]
[1776958004751,38.31,78474.59,0.06,0.31382,0.00017,18.93635]
[1776958005374,38.31,78474.59,0.06,0.31382,0.00017,18.93635]
[1776958005465,38.31,78459.71,0.06,0.31125,0.00017,18.86557]
[1776958005541,38.31,78459.71,0.06,0.31125,0.00017,18.86557]
[1776958006429,38.31,78459.71,0.06,0.31125,0.00017,18.86557]
[1776958006341,38.31,78459.71,0.06,0.31127,0.00017,18.86603]
[1776958006660,38.31,78459.71,0.06,0.31127,0.00017,18.86603]
[1776958007000,38.31,78459.71,0.06,0.31127,0.00017,18.86603]
[1776958007179,38.31,78459.71,0.06,0.31127,0.00017,18.86603]
[1776958007448,38.31,78451.23,0.06,0.3098,0.00017,18.82537]
[1776958007891,38.31,78451.23,0.06,0.3098,0.00017,18.82537]
[1776958007921,38.31,78451.23,0.06,0.3098,0.00017,18.82537]
[1776958008349,38.31,78451.23,0.06,0.3098,0.00017,18.82535]
[1776958008657,38.31,78451.23,0.06,0.3098,0.00017,18.82535]
[1776958008887,38.31,78451.23,0.06,0.3098,0.00017,18.82535]
[1776958009487,38.31,78451.23,0.06,0.3098,0.00017,18.82535]
[1776958009355,38.31,78450.57,0.06,0.30969,0.00017,18.82216]
[1776958009973,38.31,78450.57,0.06,0.30969,0.00017,18.82216]
[1776958010128,38.31,78450.57,0.06,0.30969,0.00017,18.82216]
[1776958010362,38.31,78451.53,0.06,0.30985,0.00017,18.82677]
[1776958011339,38.31,78451.53,0.06,0.30985,0.00017,18.82677]
[1776958011387,38.31,78473.07,0.06,0.31358,0.00017,18.92956]
[1776958012023,38.31,78473.07,0.06,0.31358,0.00017,18.92956]
[1776958012091,38.31,78473.07,0.06,0.31358,0.00017,18.92956]
[1776958012377,38.31,78473.07,0.06,0.31358,0.00017,18.92958]
[1776958013031,38.31,78473.07,0.06,0.31358,0.00017,18.92958]
[1776958013136,38.31,78473.07,0.06,0.31358,0.00017,18.92958]
[1776958013385,38.31,78473.78,0.06,0.31368,0.00017,18.93252]
[1776958015846,38.31,78472.19,0.06,0.31341,0.00017,18.92489]
[1776958015865,38.31,78472.19,0.06,0.31341,0.00017,18.92489]
[1776958016406,38.31,78466.81,0.06,0.31247,0.00017,18.89935]
[1776958018467,38.31,78468.52,0.06,0.31278,0.00017,18.90778]
[1776958018574,38.31,78470.11,0.06,0.31307,0.00017,18.91556]
[1776958019425,38.31,78471.33,0.06,0.31328,0.00017,18.92136]
[1776958020026,38.31,78471.33,0.06,0.31328,0.00017,18.92136]
[1776958021086,38.31,78477.08,0.06,0.31427,0.00017,18.94858]
[1776958021120,38.31,78477.08,0.06,0.31427,0.00017,18.94858]
[1776958021322,38.31,78477.08,0.06,0.31427,0.00017,18.94858]
[1776958021440,38.31,78477.08,0.06,0.31428,0.00017,18.94859]
[1776958022446,38.31,78489.64,0.06,0.31645,0.00017,19.00749]
[1776958023331,38.31,78489.64,0.06,0.31645,0.00017,19.00749]
[1776958023942,38.31,78489.05,0.06,0.31635,0.00017,19.00466]
[1776958025820,38.31,78492.98,0.06,0.31702,0.00017,19.0229]
[1776958026007,38.31,78492.98,0.06,0.31702,0.00017,19.0229]
[1776958026475,38.31,78492.94,0.06,0.31701,0.00017,19.02264]
[1776958028007,38.31,78490.65,0.06,0.31661,0.00017,19.01186]
[1776958028494,38.31,78486.55,0.06,0.3159,0.00017,18.99258]
[1776958030397,38.31,78488.24,0.06,0.31619,0.00017,19.00045]
[1776958031291,38.31,78492.03,0.06,0.31685,0.00017,19.01812]
[1776958033288,38.31,78492.25,0.06,0.31688,0.00017,19.019]
[1776958033524,38.31,78485.95,0.06,0.31578,0.00017,18.98942]
[1776958034625,38.31,78481.28,0.06,0.31497,0.00017,18.9674]
[1776958035210,38.31,78481.28,0.06,0.31497,0.00017,18.9674]
[1776958035540,38.3,78476.23,0.06,0.31407,0.00017,18.94314]
[1776958038189,38.3,78474.59,0.06,0.31379,0.00017,18.93534]
[1776958038349,38.3,78474.59,0.06,0.31379,0.00017,18.93534]
[1776958038559,38.3,78472.24,0.06,0.31338,0.00017,18.92419]
[1776958040213,38.3,78470.1,0.06,0.313,0.00017,18.91392]
[1776958040574,38.3,78471.39,0.06,0.31322,0.00017,18.92]
[1776958045749,38.29,78476.74,0.06,0.31411,0.00017,18.94416]
[1776958052182,38.29,78475.68,0.06,0.3139,0.00017,18.9385]
[1776958052367,38.29,78475.68,0.06,0.3139,0.00017,18.9385]
[1776958052458,38.28,78474.3,0.06,0.31361,0.00017,18.92675]
[1776958053760,38.28,78474.3,0.06,0.31361,0.00017,18.92675]
[1776958057598,38.28,78477.17,0.06,0.3141,0.00017,18.94019]
[1776958058562,38.28,78486.27,0.06,0.31568,0.00017,18.983]
[1776958058802,38.28,78486.27,0.06,0.31568,0.00017,18.983]
[1776958058903,38.28,78479.55,0.06,0.31451,0.00017,18.95127]
[1776958061429,38.28,78479.55,0.06,0.31451,0.00017,18.95127]
[1776958065889,38.28,78463.56,0.06,0.31172,0.00017,18.87508]
[1776958070901,38.28,78470.41,0.06,0.31291,0.00017,18.90767]
[1776958072813,38.27,78477.87,0.06,0.31418,0.00017,18.94247]
[1776958075934,38.26,78484.11,0.06,0.31521,0.00017,18.97043]
[1776958076787,38.26,78484.11,0.06,0.31521,0.00017,18.97043]
[1776958076888,38.25,78486.66,0.06,0.31562,0.00017,18.98164]
[1776958082879,38.25,78478.21,0.06,0.31413,0.00017,18.94133]
[1776958087914,38.25,78480.67,0.06,0.31454,0.00017,18.9525]
[1776958092949,38.24,78478.73,0.06,0.31419,0.00017,18.94296]
[1776958097985,38.24,78474.61,0.06,0.31347,0.00017,18.92315]
[1776958103020,38.24,78476.28,0.06,0.31375,0.00017,18.93085]
[1776958107879,38.24,78479.31,0.06,0.31427,0.00017,18.94501]
[1776958107914,38.24,78479.31,0.06,0.31427,0.00017,18.94501]
[1776958108437,38.24,78501.05,0.06,0.31805,0.00017,19.04701]
[1776958110076,38.24,78505.63,0.06,0.31885,0.00017,19.06811]
[1776958111077,38.23,78497.65,0.06,0.31741,0.00017,19.02597]
[1776958113448,38.23,78488.29,0.06,0.31577,0.00017,18.9819]
[1776958119154,38.23,78486.69,0.06,0.31548,0.00017,18.97417]
[1776958119188,38.23,78469.37,0.06,0.31246,0.00017,18.89179]
[1776958121157,38.23,78472.08,0.06,0.31293,0.00017,18.90474]
[1776958122365,38.23,78472.08,0.06,0.31293,0.00017,18.90474]
[1776958123092,38.23,78469.98,0.06,0.31257,0.00017,18.89477]
[1776958123111,38.23,78469.98,0.06,0.31257,0.00017,18.89477]
[1776958123194,38.23,78459.8,0.06,0.3108,0.00017,18.84609]
[1776958125191,38.23,78461.54,0.06,0.3111,0.00017,18.85445]
[1776958130951,38.23,78463.83,0.06,0.3115,0.00017,18.86547]
[1776958131227,38.23,78464.09,0.06,0.31155,0.00017,18.86672]
[1776958132234,38.23,78472.52,0.06,0.31301,0.00017,18.90694]
[1776958135545,38.23,78473.51,0.06,0.31318,0.00017,18.91158]
[1776958135615,38.23,78474.61,0.06,0.31337,0.00017,18.91677]
[1776958138276,38.23,78468.48,0.06,0.3123,0.00017,18.88747]
[1776958139238,38.23,78468.48,0.06,0.3123,0.00017,18.88747]
[1776958139277,38.23,78468.48,0.06,0.3123,0.00017,18.88747]
[1776958139366,38.23,78459.2,0.06,0.31069,0.00017,18.84305]
[1776958139965,38.23,78459.2,0.06,0.31069,0.00017,18.84305]
[1776958140292,38.23,78459.2,0.06,0.31069,0.00017,18.843]
[1776958142271,38.23,78463.62,0.06,0.31146,0.00017,18.8642]
[1776958142326,38.23,78466.89,0.06,0.31202,0.00017,18.87979]
[1776958147331,38.23,78466.09,0.06,0.31188,0.00017,18.87586]
[1776958153388,38.23,78469.7,0.06,0.3125,0.00017,18.89303]
[1776958158430,38.23,78469.16,0.06,0.31241,0.00017,18.8904]
[1776958163456,38.23,78466.24,0.06,0.3119,0.00017,18.8765]
[1776958164220,38.23,78466.24,0.06,0.3119,0.00017,18.8765]
[1776958164894,38.23,78464.52,0.06,0.3116,0.00017,18.86829]
[1776958165536,38.23,78452.88,0.06,0.30959,0.00017,18.81238]
[1776958168491,38.22,78450.57,0.06,0.30915,0.00017,18.8002]
[1776958172948,38.21,78452.96,0.06,0.30948,0.00017,18.80567]
[1776958172966,38.21,78452.96,0.06,0.30948,0.00017,18.80567]
[1776958173535,38.21,78453.71,0.06,0.3096,0.00017,18.80905]
[1776958174067,38.21,78453.71,0.06,0.3096,0.00017,18.80905]
[1776958174335,38.21,78453.71,0.06,0.3096,0.00017,18.80905]
[1776958174724,38.21,78407.32,0.06,0.30162,0.00017,18.58161]
[1776958174981,38.21,78407.32,0.06,0.30162,0.00017,18.58161]
[1776958175069,38.21,78407.32,0.06,0.30162,0.00017,18.58161]
[1776958175083,38.21,78407.32,0.06,0.30162,0.00017,18.58161]
[1776958175415,38.21,78407.32,0.06,0.30162,0.00017,18.58161]
[1776958175591,38.2,78407.32,0.06,0.30161,0.00017,18.5813]
[1776958176672,38.2,78399.61,0.06,0.30028,0.00017,18.54246]
[1776958177490,38.2,78399.61,0.06,0.30028,0.00017,18.54246]
[1776958177570,38.2,78399.61,0.06,0.30028,0.00017,18.54246]
[1776958182605,38.19,78397.53,0.06,0.29989,0.00017,18.53096]
[1776958183609,38.19,78387.74,0.06,0.29821,0.00017,18.48153]
[1776958184624,38.19,78387.74,0.06,0.29821,0.00017,18.48153]
[1776958184655,38.19,78386.76,0.06,0.29803,0.00017,18.47629]
[1776958186583,38.19,78386.76,0.06,0.29802,0.00017,18.47601]
[1776958186598,38.19,78386.76,0.06,0.29802,0.00017,18.47601]
[1776958186640,38.19,78384.91,0.06,0.2977,0.00017,18.46638]
[1776958191664,38.18,78385.52,0.06,0.29775,0.00017,18.46808]
[1776958192766,38.18,78385.19,0.06,0.29768,0.00017,18.46614]
[1776958193678,38.17,78389.72,0.06,0.29845,0.00017,18.48874]
[1776958198713,38.16,78393.02,0.06,0.29896,0.00017,18.50386]
[1776958203746,38.15,78383.76,0.06,0.29734,0.00017,18.45597]
[1776958204095,38.15,78383.76,0.06,0.29734,0.00017,18.45597]
[1776958204201,38.15,78383.76,0.06,0.29734,0.00017,18.45597]
[1776958204757,38.15,78378.2,0.06,0.29639,0.00017,18.4276]
[1776958205760,38.14,78365.99,0.06,0.29425,0.00017,18.36349]
[1776958207248,38.14,78371.27,0.06,0.29514,0.00017,18.39032]
[1776958207670,38.14,78371.27,0.06,0.29514,0.00017,18.39032]
[1776958207774,38.14,78371.18,0.06,0.29512,0.00017,18.38967]
[1776958208699,38.14,78371.18,0.06,0.29512,0.00017,18.38967]
[1776958208938,38.14,78365.77,0.06,0.2942,0.00017,18.36199]
[1776958209015,38.14,78365.77,0.06,0.2942,0.00017,18.36199]
[1776958209039,38.14,78352.96,0.06,0.29202,0.00017,18.29583]
[1776958210993,38.14,78352.96,0.06,0.29202,0.00017,18.29583]
[1776958211021,38.14,78354.08,0.06,0.2922,0.00017,18.30132]
[1776958212264,38.14,78354.08,0.06,0.2922,0.00017,18.30132]
[1776958212522,38.14,78354.08,0.06,0.2922,0.00017,18.30132]
[1776958212603,38.13,78359.44,0.06,0.2931,0.00017,18.32879]
[1776958212984,38.13,78359.44,0.06,0.2931,0.00017,18.32879]
[1776958213079,38.13,78364.87,0.06,0.29402,0.00017,18.3565]
[1776958214159,38.13,78364.87,0.06,0.29402,0.00017,18.3565]
[1776958218087,38.13,78364.36,0.06,0.29391,0.00017,18.35325]
[1776958218110,38.13,78362.28,0.06,0.29355,0.00017,18.34241]
[1776958219863,38.13,78348.43,0.06,0.2912,0.00017,18.27075]
[1776958222677,38.12,78355.68,0.06,0.29241,0.00017,18.30773]
[1776958227276,38.12,78350.05,0.06,0.29144,0.00017,18.27813]
[1776958227706,38.12,78342.45,0.06,0.29014,0.00017,18.23834]
[1776958228896,38.12,78338.53,0.06,0.28948,0.00017,18.21775]
[1776958229325,38.12,78338.53,0.06,0.28948,0.00017,18.21775]
[1776958229668,38.11,78327.95,0.06,0.28769,0.00017,18.16227]
[1776958230387,38.11,78327.95,0.06,0.28769,0.00017,18.16227]
[1776958231204,38.11,78327.43,0.06,0.2876,0.00017,18.15939]
[1776958234378,38.11,78328.28,0.06,0.28769,0.00017,18.15857]
[1776958235204,38.11,78325.73,0.06,0.28725,0.00017,18.14488]
[1776958237024,38.11,78323.72,0.06,0.28691,0.00017,18.13418]
[1776958237126,38.11,78323.72,0.06,0.28691,0.00017,18.13418]
[1776958237227,38.11,78311.46,0.06,0.28484,0.00017,18.06921]
[1776958239393,38.1,78326.07,0.06,0.28728,0.00017,18.14589]
[1776958239886,38.1,78326.07,0.06,0.28728,0.00017,18.14589]
[1776958240687,38.1,78326.07,0.06,0.28728,0.00017,18.14589]
[1776958240785,38.1,78338.39,0.06,0.28934,0.00017,18.2099]
[1776958241481,38.1,78338.39,0.06,0.28934,0.00017,18.2099]
[1776958241779,38.1,78338.39,0.06,0.28934,0.00017,18.2099]
[1776958241756,38.1,78348.7,0.06,0.29108,0.00017,18.26352]
[1776958247178,38.09,78351.08,0.06,0.29142,0.00017,18.27421]
[1776958252256,38.08,78350.47,0.06,0.29129,0.00017,18.26998]
[1776958252594,38.08,78356.98,0.06,0.29238,0.00017,18.3034]
[1776958254104,38.08,78364.52,0.06,0.29365,0.00017,18.34205]
[1776958256273,38.08,78367.26,0.06,0.29409,0.00017,18.35547]
[1776958260661,38.07,78358.71,0.06,0.29261,0.00017,18.31059]
[1776958262161,38.07,78365.34,0.06,0.29373,0.00017,18.34455]
[1776958263500,38.07,78357.26,0.06,0.29234,0.00017,18.3025]
[1776958266477,38.06,78360.17,0.06,0.29282,0.00017,18.31714]
[1776958266486,38.06,78360.17,0.06,0.29282,0.00017,18.31714]
[1776958266518,38.06,78359.61,0.06,0.29272,0.00017,18.31408]
[1776958269257,38.06,78359.5,0.06,0.29269,0.00017,18.31312]
[1776958269299,38.06,78361.92,0.06,0.2931,0.00017,18.32541]
[1776958271067,38.06,78361.92,0.06,0.29309,0.00017,18.32521]
[1776958271110,38.06,78361.92,0.06,0.29309,0.00017,18.32521]
[1776958271185,38.06,78361.92,0.06,0.29309,0.00017,18.32521]
[1776958271417,38.06,78375.47,0.06,0.29538,0.00017,18.39457]
[1776958272050,38.06,78375.47,0.06,0.29538,0.00017,18.39457]
[1776958272163,38.06,78375.47,0.06,0.29538,0.00017,18.39457]
[1776958272263,38.06,78381.17,0.06,0.29636,0.00017,18.42366]
[1776958272980,38.06,78381.17,0.06,0.29636,0.00017,18.42366]
[1776958273001,38.06,78381.17,0.06,0.29636,0.00017,18.42366]
[1776958273018,38.06,78381.17,0.06,0.29636,0.00017,18.42366]
[1776958273042,38.06,78381.17,0.06,0.29636,0.00017,18.42366]
[1776958273236,38.05,78381.17,0.06,0.29635,0.00017,18.4234]
[1776958274242,38.05,78374.34,0.06,0.29518,0.00017,18.38835]
[1776958278920,38.05,78375.2,0.06,0.2953,0.00017,18.39219]
[1776958279380,38.05,78379.48,0.06,0.29603,0.00017,18.41391]
[1776958283398,38.05,78379.33,0.06,0.29598,0.00017,18.41263]
[1776958283695,38.05,78379.33,0.06,0.29598,0.00017,18.41263]
[1776958283766,38.05,78379.33,0.06,0.29598,0.00017,18.41263]
[1776958283778,38.04,78379.54,0.06,0.29602,0.00017,18.41357]
[1776958285425,38.04,78362.59,0.06,0.29312,0.00017,18.32627]
[1776958286635,38.04,78362.59,0.06,0.29312,0.00017,18.32627]
[1776958286737,38.04,78363.18,0.06,0.29321,0.00017,18.32916]
[1776958287526,38.04,78363.18,0.06,0.29321,0.00017,18.32916]
[1776958287625,38.04,78362.21,0.06,0.29305,0.00017,18.32401]
[1776958290329,38.04,78360.87,0.06,0.29281,0.00017,18.3168]
[1776958290430,38.04,78367.88,0.06,0.29399,0.00017,18.35277]
[1776958291701,38.04,78367.88,0.06,0.29399,0.00017,18.35277]
[1776958291880,38.04,78368.11,0.06,0.29399,0.00017,18.34887]
[1776958292240,38.04,78368.11,0.06,0.29399,0.00017,18.34887]
[1776958292522,38.04,78368.11,0.06,0.29399,0.00017,18.34887]
[1776958292535,38.03,78376.0,0.06,0.29532,0.00017,18.38917]
[1776958292873,38.03,78376.0,0.06,0.29532,0.00017,18.38917]
[1776958293740,38.03,78381.1,0.06,0.29619,0.00017,18.41505]
[1776958294033,38.03,78381.1,0.06,0.29619,0.00017,18.41505]
[1776958294592,38.03,78381.1,0.06,0.29619,0.00017,18.41505]
[1776958294804,38.03,78381.1,0.06,0.29619,0.00017,18.41505]
[1776958294859,38.03,78381.1,0.06,0.29619,0.00017,18.41505]
[1776958294835,38.03,78395.32,0.06,0.29861,0.00017,18.48713]
[1776958295819,38.03,78402.34,0.06,0.29981,0.00017,18.52238]
[1776958296146,38.03,78402.34,0.06,0.29981,0.00017,18.52238]
[1776958296188,38.03,78402.34,0.06,0.29981,0.00017,18.52238]
[1776958296877,38.03,78402.34,0.06,0.29981,0.00017,18.52228]
[1776958297537,38.03,78400.72,0.06,0.29952,0.00017,18.51398]
[1776958302556,38.03,78403.34,0.06,0.29995,0.00017,18.52661]
[1776958302658,38.02,78404.37,0.06,0.30012,0.00017,18.53163]
[1776958303016,38.02,78404.37,0.06,0.30012,0.00017,18.53163]
[1776958303136,38.02,78404.37,0.06,0.30012,0.00017,18.53163]
[1776958303236,38.02,78404.37,0.06,0.30012,0.00017,18.53163]
[1776958303603,38.02,78404.37,0.06,0.30012,0.00017,18.53163]
[1776958303680,38.02,78412.57,0.06,0.30153,0.00017,18.5726]
[1776958304730,38.02,78412.57,0.06,0.30153,0.00017,18.5726]
[1776958304736,38.02,78411.43,0.06,0.30133,0.00017,18.56673]
[1776958305565,38.02,78405.21,0.06,0.30026,0.00017,18.53561]
[1776958306522,38.02,78405.21,0.06,0.30026,0.00017,18.53561]
[1776958306533,38.02,78405.21,0.06,0.30026,0.00017,18.53561]
[1776958306615,38.02,78405.9,0.06,0.30037,0.00017,18.53894]
[1776958310234,38.02,78411.69,0.06,0.30136,0.00017,18.56772]
[1776958310248,38.02,78411.69,0.06,0.30136,0.00017,18.56772]
[1776958314126,38.02,78415.58,0.06,0.30201,0.00017,18.58673]
[1776958314856,38.02,78417.3,0.06,0.3023,0.00017,18.5952]
[1776958315041,38.02,78417.3,0.06,0.3023,0.00017,18.5952]
[1776958315137,38.02,78417.3,0.06,0.3023,0.00017,18.5952]
[1776958315622,38.02,78431.64,0.06,0.30478,0.00017,18.66639]
[1776958316866,38.02,78431.64,0.06,0.30478,0.00017,18.66639]
[1776958318551,38.02,78435.7,0.06,0.30548,0.00017,18.68652]
[1776958319885,38.02,78435.7,0.06,0.30548,0.00017,18.68652]
[1776958320865,38.02,78435.27,0.06,0.30541,0.00017,18.68445]
[1776958320872,38.02,78435.27,0.06,0.30541,0.00017,18.68445]
[1776958320874,38.02,78436.83,0.06,0.30568,0.00017,18.69218]
[1776958322046,38.02,78436.83,0.06,0.30568,0.00017,18.69224]
[1776958322682,38.02,78436.83,0.06,0.30568,0.00017,18.69224]
[1776958322689,38.02,78448.31,0.06,0.30767,0.00017,18.74859]
[1776958324958,38.02,78448.07,0.06,0.30764,0.00017,18.74754]
[1776958327285,38.02,78447.17,0.06,0.30749,0.00017,18.74329]
[1776958327318,38.02,78447.17,0.06,0.30749,0.00017,18.74329]
[1776958327769,38.02,78436.37,0.06,0.30562,0.00017,18.69034]
[1776958329001,38.02,78436.37,0.06,0.30562,0.00017,18.69044]
[1776958329026,38.02,78436.37,0.06,0.30562,0.00017,18.69044]
[1776958329891,38.02,78436.37,0.06,0.30562,0.00017,18.69044]
[1776958329629,38.02,78433.53,0.06,0.30513,0.00017,18.67655]
[1776958330899,38.02,78433.53,0.06,0.30513,0.00017,18.67655]
[1776958330636,38.02,78440.49,0.06,0.30634,0.00017,18.71089]
[1776958330913,38.02,78440.49,0.06,0.30634,0.00017,18.71089]
[1776958331068,38.02,78440.49,0.06,0.30634,0.00017,18.71089]
[1776958331643,38.02,78446.64,0.06,0.30741,0.00017,18.74109]
[1776958332653,38.02,78440.45,0.06,0.30634,0.00017,18.71084]
[1776958334664,38.02,78434.18,0.06,0.30526,0.00017,18.68017]
[1776958339698,38.03,78430.35,0.06,0.30462,0.00017,18.66178]
[1776958344733,38.03,78433.59,0.06,0.3052,0.00017,18.67826]
[1776958346646,38.03,78433.08,0.06,0.30511,0.00017,18.67584]
[1776958346751,38.03,78432.99,0.06,0.3051,0.00017,18.6755]
[1776958347859,38.03,78445.52,0.06,0.30727,0.00017,18.73712]
[1776958353419,38.04,78446.08,0.06,0.30734,0.00017,18.73539]
[1776958354939,38.04,78453.6,0.06,0.30866,0.00017,18.77225]
[1776958355441,38.04,78453.6,0.06,0.30866,0.00017,18.77225]
[1776958360498,38.04,78454.3,0.06,0.30879,0.00017,18.77596]
[1776958360848,38.04,78453.81,0.06,0.30871,0.00017,18.77363]
[1776958362863,38.04,78437.14,0.06,0.30583,0.00017,18.69232]
[1776958363939,38.04,78448.11,0.06,0.30773,0.00017,18.74619]
[1776958364487,38.04,78448.11,0.06,0.30773,0.00017,18.74619]
[1776958364913,38.04,78448.11,0.06,0.30773,0.00017,18.74628]
[1776958365926,38.05,78459.58,0.06,0.30973,0.00017,18.8021]
[1776958368738,38.05,78457.84,0.06,0.30943,0.00017,18.79376]
[1776958368937,38.05,78452.76,0.06,0.30855,0.00017,18.76916]
[1776958369942,38.05,78445.15,0.06,0.30723,0.00017,18.73214]
[1776958374977,38.05,78439.63,0.06,0.3063,0.00017,18.70574]
[1776958376695,38.05,78439.45,0.06,0.30627,0.00017,18.70499]
[1776958376994,38.05,78439.51,0.06,0.30629,0.00017,18.70542]
[1776958382027,38.06,78441.3,0.06,0.30663,0.00017,18.71499]
[1776958385165,38.06,78446.7,0.06,0.30758,0.00017,18.74194]
[1776958385260,38.06,78446.7,0.06,0.30758,0.00017,18.74194]
[1776958385449,38.06,78446.7,0.06,0.30758,0.00017,18.74194]
[1776958385625,38.06,78446.7,0.06,0.30758,0.00017,18.74194]
[1776958385827,38.07,78460.23,0.06,0.30993,0.00017,18.80777]
[1776958386095,38.07,78471.18,0.06,0.31184,0.00017,18.86052]
[1776958388738,38.07,78471.18,0.06,0.31184,0.00017,18.86056]
[1776958388867,38.07,78471.18,0.06,0.31184,0.00017,18.86056]
[1776958388968,38.07,78469.93,0.06,0.31163,0.00017,18.85462]
[1776958389054,38.07,78469.93,0.06,0.31163,0.00017,18.85462]
[1776958389336,38.07,78469.93,0.06,0.31163,0.00017,18.85462]
[1776958389693,38.07,78469.93,0.06,0.31163,0.00017,18.85462]
[1776958389773,38.07,78472.46,0.06,0.31207,0.00017,18.86679]
[1776958390140,38.07,78472.46,0.06,0.31207,0.00017,18.86679]
[1776958390955,38.07,78472.46,0.06,0.31207,0.00017,18.86679]
[1776958390971,38.07,78472.09,0.06,0.312,0.00017,18.86503]
[1776958392101,38.07,78459.63,0.06,0.30984,0.00017,18.80508]
[1776958393107,38.07,78452.26,0.06,0.30856,0.00017,18.76946]
[1776958396268,38.07,78452.66,0.06,0.30865,0.00017,18.7718]
[1776958396310,38.07,78452.66,0.06,0.30865,0.00017,18.7718]
[1776958396767,38.07,78452.66,0.06,0.30865,0.00017,18.7718]
[1776958396822,38.07,78453.7,0.06,0.30883,0.00017,18.77699]
[1776958400378,38.07,78457.05,0.06,0.30943,0.00017,18.79364]
[1776958400387,38.07,78461.78,0.06,0.31025,0.00017,18.81652]
[1776958402361,38.08,78461.78,0.06,0.31026,0.00017,18.81663]
[1776958402502,38.08,78461.78,0.06,0.31026,0.00017,18.81663]
[1776958403031,38.08,78472.6,0.06,0.31214,0.00017,18.86882]
[1776958406306,38.08,78477.88,0.06,0.31307,0.00017,18.89415]
[1776958406325,38.08,78477.88,0.06,0.31307,0.00017,18.89415]
[1776958406827,38.08,78482.88,0.06,0.31394,0.00017,18.91801]
[1776958407460,38.08,78482.88,0.06,0.31394,0.00017,18.91801]
[1776958407504,38.08,78472.97,0.06,0.31221,0.00017,18.87071]
[1776958411193,38.08,78477.7,0.06,0.31305,0.00017,18.89351]
[1776958411373,38.08,78477.7,0.06,0.31305,0.00017,18.89351]
[1776958411474,38.08,78480.68,0.06,0.31353,0.00017,18.90288]
[1776958416269,38.08,78471.66,0.06,0.31196,0.00017,18.85992]
[1776958418411,38.08,78464.05,0.06,0.31064,0.00017,18.82348]
[1776958423447,38.08,78468.84,0.06,0.31149,0.00017,18.84692]
[1776958423766,38.09,78471.38,0.06,0.31194,0.00017,18.85926]
[1776958424741,38.09,78471.38,0.06,0.31194,0.00017,18.85926]
[1776958426184,38.09,78477.04,0.06,0.31293,0.00017,18.88636]
[1776958426218,38.09,78477.04,0.06,0.31293,0.00017,18.88636]
[1776958426416,38.09,78477.04,0.06,0.31293,0.00017,18.88636]
[1776958426966,38.09,78477.04,0.06,0.31293,0.00017,18.88636]
[1776958427030,38.09,78480.9,0.06,0.3136,0.00017,18.90475]
[1776958427217,38.09,78480.9,0.06,0.3136,0.00017,18.90475]
[1776958428854,38.09,78483.94,0.06,0.31413,0.00017,18.91919]
[1776958428975,38.09,78483.94,0.06,0.31413,0.00017,18.91919]
[1776958429024,38.09,78485.28,0.06,0.31436,0.00017,18.92552]
[1776958429307,38.09,78485.28,0.06,0.31436,0.00017,18.92552]
[1776958429826,38.09,78485.28,0.06,0.31436,0.00017,18.92552]
[1776958430847,38.09,78488.81,0.06,0.31498,0.00017,18.94221]
[1776958431606,38.08,78489.15,0.06,0.31503,0.00017,18.94375]
[1776958431965,38.08,78489.15,0.06,0.31503,0.00017,18.94375]
[1776958432020,38.08,78489.76,0.06,0.31514,0.00017,18.94658]
[1776958434975,38.08,78489.93,0.06,0.31517,0.00017,18.94732]
[1776958435263,38.08,78492.59,0.06,0.31563,0.00018,18.95983]
[1776958435448,38.08,78492.59,0.06,0.31563,0.00018,18.95983]
[1776958435567,38.08,78492.59,0.06,0.31563,0.00018,18.95983]
[1776958435686,38.08,78492.59,0.06,0.31563,0.00018,18.95983]
[1776958435818,38.08,78492.63,0.06,0.31563,0.00018,18.95989]
[1776958437507,38.08,78494.64,0.06,0.31598,0.00018,18.96936]
[1776958437787,38.08,78494.66,0.06,0.31598,0.00018,18.96944]
[1776958441506,38.08,78493.27,0.06,0.31574,0.00018,18.96283]
[1776958442029,38.08,78487.18,0.06,0.31467,0.00017,18.93398]
[1776958447494,38.08,78485.18,0.06,0.31432,0.00017,18.92446]
[1776958452528,38.08,78480.84,0.06,0.31356,0.00017,18.90381]
[1776958457563,38.08,78481.46,0.06,0.31367,0.00017,18.90678]
[1776958459835,38.08,78484.72,0.06,0.31424,0.00017,18.92228]
[1776958462346,38.08,78493.56,0.06,0.31579,0.00018,18.96409]
[1776958462705,38.08,78500.45,0.06,0.31699,0.00018,18.99649]
[1776958464591,38.08,78501.01,0.06,0.31709,0.00018,18.99906]
[1776958464788,38.08,78487.68,0.06,0.31475,0.00017,18.93612]
[1776958466467,38.08,78483.5,0.06,0.31402,0.00017,18.91628]
[1776958466913,38.08,78483.5,0.06,0.31402,0.00017,18.91628]
[1776958467025,38.08,78483.5,0.06,0.31402,0.00017,18.91628]
[1776958467010,38.08,78478.17,0.06,0.31309,0.00017,18.89088]
[1776958467152,38.08,78478.17,0.06,0.31309,0.00017,18.89088]
[1776958467181,38.08,78478.17,0.06,0.31309,0.00017,18.89088]
[1776958467305,38.08,78478.17,0.06,0.31309,0.00017,18.89088]
[1776958467977,38.08,78468.15,0.06,0.31134,0.00017,18.84288]
[1776958473675,38.08,78468.47,0.06,0.31137,0.00017,18.83967]
[1776958477705,38.08,78462.25,0.06,0.31029,0.00017,18.80985]
[1776958482739,38.08,78461.69,0.06,0.3102,0.00017,18.80743]
[1776958487777,38.09,78467.58,0.06,0.31124,0.00017,18.83607]
[1776958488901,38.09,78473.98,0.06,0.31235,0.00017,18.8668]
[1776958491803,38.09,78480.37,0.06,0.31347,0.00017,18.89731]
[1776958492179,38.09,78480.37,0.06,0.31347,0.00017,18.89731]
[1776958492818,38.09,78485.65,0.06,0.31439,0.00017,18.92241]
[1776958494005,38.09,78485.65,0.06,0.31439,0.00017,18.92241]
[1776958494047,38.09,78485.65,0.06,0.31439,0.00017,18.92241]
[1776958494055,38.09,78485.65,0.06,0.31439,0.00017,18.92241]
[1776958495597,38.08,78488.45,0.06,0.31488,0.00017,18.9356]
[1776958495800,38.08,78488.45,0.06,0.31488,0.00017,18.9356]
[1776958496008,38.08,78488.45,0.06,0.31488,0.00017,18.9356]
[1776958496106,38.08,78492.63,0.06,0.3156,0.00018,18.95533]
[1776958496157,38.08,78492.63,0.06,0.3156,0.00018,18.95533]
[1776958496878,38.08,78498.8,0.06,0.31668,0.00018,18.98433]
[1776958497559,38.08,78498.8,0.06,0.31668,0.00018,18.98433]
[1776958498058,38.08,78498.8,0.06,0.31668,0.00018,18.98433]
[1776958498974,38.08,78500.37,0.06,0.31695,0.00018,18.99157]
[1776958499356,38.08,78500.37,0.06,0.31695,0.00018,18.99157]
[1776958500091,38.08,78500.37,0.06,0.31695,0.00018,18.99157]
[1776958500096,38.08,78499.09,0.06,0.31673,0.00018,18.9855]
[1776958500727,38.08,78499.09,0.06,0.31673,0.00018,18.9855]
[1776958501060,38.08,78499.09,0.06,0.31673,0.00018,18.9855]
[1776958502375,38.08,78499.7,0.06,0.31683,0.00018,18.98827]
[1776958503034,38.08,78499.7,0.06,0.31683,0.00018,18.98827]
[1776958503829,38.08,78498.51,0.06,0.31662,0.00018,18.98265]
[1776958504712,38.08,78498.36,0.06,0.31659,0.00018,18.9819]
[1776958506185,38.08,78498.19,0.06,0.31656,0.00018,18.98101]
[1776958507090,38.08,78498.19,0.06,0.31656,0.00018,18.98101]
[1776958506974,38.08,78492.54,0.06,0.31557,0.00018,18.95434]
[1776958507918,38.08,78492.54,0.06,0.31557,0.00018,18.95431]
[1776958508221,38.08,78492.54,0.06,0.31557,0.00018,18.95431]
[1776958509045,38.08,78484.89,0.06,0.31423,0.00017,18.91807]
[1776958510993,38.08,78484.89,0.06,0.31423,0.00017,18.91808]
[1776958511054,38.08,78492.24,0.06,0.31551,0.00018,18.9529]
[1776958515974,38.08,78485.96,0.06,0.31441,0.00017,18.92312]
[1776958520352,38.08,78488.29,0.06,0.31482,0.00017,18.9342]
[1776958521009,38.08,78489.14,0.06,0.31497,0.00017,18.93823]
[1776958522363,38.08,78488.39,0.06,0.31484,0.00017,18.93468]
[1776958523024,38.08,78484.66,0.06,0.31419,0.00017,18.91699]
[1776958525146,38.08,78489.11,0.06,0.31497,0.00017,18.9381]
[1776958526044,38.08,78492.52,0.06,0.31556,0.00018,18.9542]
[1776958526422,38.08,78492.52,0.06,0.31556,0.00018,18.9542]
[1776958527144,38.08,78486.51,0.06,0.31451,0.00017,18.92574]
[1776958527848,38.08,78486.51,0.06,0.31451,0.00017,18.92574]
[1776958528059,38.08,78486.51,0.06,0.31451,0.00017,18.92575]
[1776958530074,38.08,78479.82,0.06,0.31334,0.00017,18.894]
[1776958535109,38.08,78481.76,0.06,0.31365,0.00017,18.89851]
[1776958539443,38.08,78478.28,0.06,0.31305,0.00017,18.88205]
[1776958539602,38.08,78478.28,0.06,0.31305,0.00017,18.88205]
[1776958540144,38.08,78477.88,0.06,0.31298,0.00017,18.88017]
[1776958540340,38.08,78477.88,0.06,0.31298,0.00017,18.88017]
[1776958540979,38.08,78477.88,0.06,0.31298,0.00017,18.88017]
[1776958544893,38.08,78474.14,0.06,0.31233,0.00017,18.86249]
[1776958545181,38.08,78475.37,0.06,0.31255,0.00017,18.86841]
[1776958545992,38.08,78475.37,0.06,0.31255,0.00017,18.86841]
[1776958546034,38.08,78475.37,0.06,0.31255,0.00017,18.86841]
[1776958546093,38.08,78475.99,0.06,0.31266,0.00017,18.87141]
[1776958547023,38.08,78475.99,0.06,0.31266,0.00017,18.87141]
[1776958547125,38.08,78482.15,0.06,0.31374,0.00017,18.9008]
[1776958547675,38.08,78488.68,0.06,0.31488,0.00017,18.93179]
[1776958550532,38.08,78491.06,0.06,0.31529,0.00018,18.94302]
[1776958556233,38.08,78497.39,0.06,0.31639,0.00018,18.97267]
[1776958557173,38.08,78497.39,0.06,0.31639,0.00018,18.97267]
[1776958557378,38.08,78498.59,0.06,0.3166,0.00018,18.97828]
[1776958557469,38.08,78500.79,0.06,0.31699,0.00018,18.98857]
[1776958559132,38.08,78500.79,0.06,0.31699,0.00018,18.98857]
[1776958559173,38.08,78501.48,0.06,0.3171,0.00018,18.99171]
[1776958564388,38.08,78500.79,0.06,0.31697,0.00018,18.98827]
[1776958569467,38.08,78505.11,0.06,0.31772,0.00018,19.00822]
[1776958575408,38.07,78503.82,0.06,0.31748,0.00018,19.00188]
[1776958580434,38.07,78503.92,0.06,0.31749,0.00018,19.00212]
[1776958581446,38.07,78503.92,0.06,0.31749,0.00018,19.00212]
[1776958581485,38.07,78503.92,0.06,0.31749,0.00018,19.00212]
[1776958582176,38.07,78506.43,0.06,0.31793,0.00018,19.01378]
[1776958582599,38.07,78506.43,0.06,0.31793,0.00018,19.01378]
[1776958583036,38.07,78509.48,0.06,0.31846,0.00018,19.02797]
[1776958583693,38.07,78501.43,0.06,0.31704,0.00018,18.99022]
[1776958589683,38.07,78501.9,0.06,0.31712,0.00018,18.99228]
[1776958591184,38.07,78505.97,0.06,0.31783,0.00018,19.01127]
[1776958591199,38.07,78507.99,0.06,0.31815,0.00018,19.01581]
[1776958593114,38.07,78517.02,0.06,0.31973,0.00018,19.05772]
[1776958595677,38.07,78517.43,0.06,0.3198,0.00018,19.05952]
[1776958601627,38.06,78518.73,0.06,0.32001,0.00018,19.06499]
[1776958603798,38.06,78518.73,0.06,0.32,0.00018,19.06477]
[1776958606732,38.06,78512.68,0.06,0.31892,0.00018,19.03633]
[1776958612178,38.05,78514.42,0.06,0.31921,0.00018,19.04399]
[1776958618625,38.05,78510.76,0.06,0.31854,0.00018,19.02628]
[1776958623650,38.04,78511.05,0.06,0.31858,0.00018,19.02732]
[1776958623746,38.04,78511.05,0.06,0.31858,0.00018,19.02732]
[1776958623766,38.04,78515.07,0.06,0.31928,0.00018,19.04602]
[1776958624403,38.04,78515.07,0.06,0.31928,0.00018,19.04602]
[1776958624750,38.04,78515.07,0.06,0.31928,0.00018,19.04593]
[1776958626511,38.04,78514.23,0.06,0.31913,0.00018,19.04197]
[1776958626682,38.04,78514.23,0.06,0.31913,0.00018,19.04197]
[1776958626784,38.04,78511.32,0.06,0.31862,0.00018,19.02837]
[1776958630261,38.04,78512.32,0.06,0.31879,0.00018,19.03297]
[1776958630283,38.04,78512.97,0.06,0.3189,0.00018,19.03597]
[1776958631042,38.04,78513.23,0.06,0.31895,0.00018,19.03714]
[1776958631885,38.04,78513.23,0.06,0.31895,0.00018,19.03714]
[1776958632097,38.04,78513.23,0.06,0.31895,0.00018,19.03714]
[1776958632165,38.04,78513.14,0.06,0.31893,0.00018,19.03669]
[1776958632615,38.04,78513.14,0.06,0.31893,0.00018,19.03669]
[1776958632982,38.04,78513.14,0.06,0.31893,0.00018,19.03669]
[1776958633152,38.04,78492.2,0.06,0.31525,0.00018,18.93823]
[1776958633333,38.04,78492.2,0.06,0.31525,0.00018,18.93823]
[1776958633937,38.04,78492.2,0.06,0.31525,0.00018,18.93823]
[1776958634220,38.04,78480.7,0.06,0.31323,0.00017,18.88355]
[1776958636267,38.04,78480.7,0.06,0.31324,0.00017,18.88359]
[1776958636125,38.04,78466.26,0.06,0.31072,0.00017,18.81437]
[1776958636327,38.04,78466.26,0.06,0.31072,0.00017,18.81437]
[1776958636372,38.04,78466.26,0.06,0.31072,0.00017,18.81437]
[1776958636401,38.04,78466.26,0.06,0.31072,0.00017,18.81437]
[1776958636536,38.04,78466.26,0.06,0.31072,0.00017,18.81437]
[1776958636668,38.04,78466.26,0.06,0.31072,0.00017,18.81437]
[1776958636980,38.04,78459.18,0.06,0.30949,0.00017,18.78023]
[1776958637388,38.04,78459.18,0.06,0.30949,0.00017,18.78023]
[1776958637873,38.04,78459.18,0.06,0.30949,0.00017,18.78023]
[1776958638047,38.04,78453.79,0.06,0.30856,0.00017,18.75418]
[1776958639134,38.04,78447.74,0.06,0.30751,0.00017,18.72484]
[1776958640046,38.04,78447.74,0.06,0.30751,0.00017,18.72484]
[1776958640192,38.04,78447.74,0.06,0.30751,0.00017,18.72484]
[1776958640228,38.05,78439.26,0.06,0.30605,0.00017,18.68341]
[1776958641062,38.05,78439.26,0.06,0.30605,0.00017,18.68341]
[1776958641273,38.05,78439.26,0.06,0.30605,0.00017,18.68341]
[1776958641145,38.05,78437.92,0.06,0.30582,0.00017,18.67694]
[1776958641294,38.05,78437.92,0.06,0.30582,0.00017,18.67694]
[1776958641938,38.05,78437.92,0.06,0.30582,0.00017,18.67694]
[1776958641959,38.05,78437.92,0.06,0.30582,0.00017,18.67694]
[1776958642204,38.05,78435.27,0.06,0.30537,0.00017,18.66401]
[1776958643606,38.05,78435.27,0.06,0.30537,0.00017,18.66414]
[1776958643910,38.05,78435.27,0.06,0.30537,0.00017,18.66414]
[1776958643963,38.05,78435.99,0.06,0.3055,0.00017,18.66782]
[1776958648316,38.05,78431.09,0.06,0.30467,0.00017,18.6442]
[1776958648330,38.05,78431.09,0.06,0.30467,0.00017,18.6442]
[1776958650107,38.05,78430.8,0.06,0.30463,0.00017,18.64292]
[1776958655380,38.06,78427.74,0.06,0.30409,0.00017,18.62356]
[1776958657967,38.06,78425.57,0.06,0.30371,0.00017,18.61279]
[1776958658157,38.06,78425.57,0.06,0.30371,0.00017,18.61279]
[1776958658216,38.06,78425.57,0.06,0.30371,0.00017,18.61279]
[1776958658258,38.06,78427.58,0.06,0.30406,0.00017,18.62276]
[1776958658729,38.06,78427.58,0.06,0.30406,0.00017,18.62276]
[1776958659257,38.06,78427.58,0.06,0.30406,0.00017,18.62276]
[1776958660005,38.06,78435.14,0.06,0.30537,0.00017,18.66033]
[1776958660723,38.06,78435.14,0.06,0.30537,0.00017,18.66033]
[1776958661203,38.06,78441.66,0.06,0.30651,0.00017,18.69248]
[1776958661431,38.06,78441.66,0.06,0.30651,0.00017,18.69248]
[1776958662270,38.06,78441.66,0.06,0.30651,0.00017,18.69248]
[1776958662123,38.06,78444.05,0.06,0.30692,0.00017,18.70429]
[1776958663786,38.06,78444.4,0.06,0.30699,0.00017,18.70609]
[1776958664243,38.06,78450.71,0.06,0.30808,0.00017,18.73698]
[1776958664827,38.06,78450.71,0.06,0.30808,0.00017,18.73698]
[1776958664863,38.06,78450.71,0.06,0.30808,0.00017,18.73698]
[1776958665039,38.06,78450.71,0.06,0.30809,0.00017,18.73703]
[1776958670179,38.07,78450.87,0.06,0.30812,0.00017,18.73806]
[1776958672927,38.07,78449.49,0.06,0.30789,0.00017,18.73159]
[1776958673094,38.07,78449.49,0.06,0.3079,0.00017,18.73172]
[1776958674198,38.07,78449.49,0.06,0.3079,0.00017,18.73172]
[1776958674962,38.07,78449.84,0.06,0.30796,0.00017,18.73355]
[1776958675108,38.07,78449.84,0.06,0.30797,0.00017,18.73368]
[1776958679015,38.07,78446.7,0.06,0.30744,0.00017,18.71879]
[1776958679136,38.08,78444.08,0.06,0.30699,0.00017,18.70613]
[1776958681580,38.08,78442.38,0.06,0.30671,0.00017,18.69812]
[1776958682069,38.08,78442.38,0.06,0.30671,0.00017,18.69812]
[1776958682171,38.08,78451.95,0.06,0.30837,0.00017,18.74499]
[1776958685380,38.08,78455.5,0.06,0.309,0.00017,18.76245]
[1776958685462,38.08,78455.5,0.06,0.309,0.00017,18.76245]
[1776958685578,38.08,78452.0,0.06,0.30839,0.00017,18.74545]
[1776958685780,38.08,78452.0,0.06,0.30839,0.00017,18.74545]
[1776958685885,38.08,78452.0,0.06,0.30839,0.00017,18.74545]
[1776958686053,38.08,78452.0,0.06,0.30839,0.00017,18.74545]
[1776958686435,38.08,78452.0,0.06,0.30839,0.00017,18.74545]
[1776958686320,38.08,78466.89,0.06,0.31098,0.00017,18.81762]
[1776958686605,38.08,78466.89,0.06,0.31098,0.00017,18.81762]
[1776958686813,38.08,78466.89,0.06,0.31098,0.00017,18.81762]
[1776958687329,38.08,78490.68,0.06,0.31514,0.00018,18.93118]
[1776958687966,38.08,78490.68,0.06,0.31514,0.00018,18.93118]
[1776958688207,38.08,78490.68,0.06,0.31514,0.00018,18.93122]
[1776958689629,38.08,78493.39,0.06,0.31561,0.00018,18.94402]
[1776958690411,38.08,78493.39,0.06,0.31561,0.00018,18.94402]
[1776958690344,38.08,78498.17,0.06,0.31645,0.00018,18.96654]
[1776958690688,38.08,78498.17,0.06,0.31645,0.00018,18.96654]
[1776958690752,38.08,78498.17,0.06,0.31645,0.00018,18.96654]
[1776958691283,38.08,78499.56,0.06,0.3167,0.00018,18.97308]
[1776958693712,38.08,78499.62,0.06,0.3167,0.00018,18.97332]
[1776958694425,38.08,78499.62,0.06,0.3167,0.00018,18.97332]
[1776958694252,38.08,78497.96,0.06,0.31641,0.00018,18.96548]
[1776958695256,38.08,78492.55,0.06,0.31546,0.00018,18.93995]
[1776958699351,38.08,78494.51,0.06,0.31581,0.00018,18.94924]
[1776958699394,38.08,78498.27,0.06,0.31647,0.00018,18.96695]
[1776958701049,38.08,78499.01,0.06,0.3166,0.00018,18.97042]
[1776958701299,38.08,78499.01,0.06,0.3166,0.00018,18.97041]
[1776958702712,38.08,78499.44,0.06,0.31667,0.00018,18.97242]
[1776958702754,38.08,78499.44,0.06,0.31667,0.00018,18.97242]
[1776958706741,38.08,78494.37,0.06,0.31578,0.00018,18.9485]
[1776958707502,38.08,78493.61,0.06,0.31565,0.00018,18.94492]
[1776958713386,38.08,78488.39,0.06,0.3147,0.00018,18.91537]
[1776958714261,38.08,78488.39,0.06,0.3147,0.00018,18.91537]
[1776958714399,38.08,78479.78,0.06,0.31319,0.00017,18.87444]
[1776958717692,38.08,78476.49,0.06,0.31262,0.00017,18.85886]
[1776958718346,38.08,78476.49,0.06,0.31262,0.00017,18.85886]
[1776958724465,38.09,78475.82,0.06,0.31252,0.00017,18.85608]
[1776958727670,38.09,78472.97,0.06,0.31203,0.00017,18.84262]
[1776958728354,38.09,78472.97,0.06,0.31203,0.00017,18.84262]
[1776958730019,38.09,78477.17,0.06,0.31277,0.00017,18.86287]
[1776958730506,38.09,78477.17,0.06,0.31277,0.00017,18.86296]
[1776958731004,38.09,78477.17,0.06,0.31277,0.00017,18.86296]
[1776958731873,38.09,78481.59,0.06,0.31355,0.00017,18.8841]
[1776958732451,38.09,78481.59,0.06,0.31355,0.00017,18.8841]
[1776958732521,38.09,78480.9,0.06,0.31343,0.00017,18.88085]
[1776958734825,38.09,78477.89,0.06,0.31291,0.00017,18.86658]
[1776958735543,38.09,78477.22,0.06,0.31279,0.00017,18.86344]
[1776958736005,38.09,78477.22,0.06,0.31279,0.00017,18.86344]
[1776958736424,38.09,78477.22,0.06,0.31279,0.00017,18.86344]
[1776958736548,38.09,78477.99,0.06,0.31293,0.00017,18.86718]
[1776958737602,38.09,78478.12,0.06,0.31295,0.00017,18.86785]
[1776958738563,38.09,78471.85,0.06,0.31186,0.00017,18.83791]
[1776958741295,38.09,78474.55,0.06,0.31234,0.00017,18.85101]
[1776958741585,38.09,78474.91,0.06,0.3124,0.00017,18.8528]
[1776958743068,38.09,78476.37,0.06,0.31266,0.00017,18.85985]
[1776958743170,38.1,78477.29,0.06,0.31282,0.00017,18.86431]
[1776958744137,38.1,78477.29,0.06,0.31282,0.00017,18.86431]
[1776958746160,38.1,78479.37,0.06,0.31319,0.00017,18.87429]
[1776958748211,38.1,78477.49,0.06,0.31287,0.00017,18.86543]
[1776958748317,38.1,78477.49,0.06,0.31287,0.00017,18.86543]
[1776958748461,38.1,78477.49,0.06,0.31287,0.00017,18.86543]
[1776958748547,38.1,78477.05,0.06,0.31279,0.00017,18.86343]
[1776958749000,38.1,78477.05,0.06,0.31279,0.00017,18.86343]
[1776958749180,38.1,78477.05,0.06,0.31279,0.00017,18.86343]
[1776958749281,38.1,78480.92,0.06,0.31347,0.00017,18.88195]
[1776958754674,38.1,78485.77,0.06,0.31432,0.00017,18.90513]
[1776958756612,38.1,78480.95,0.06,0.31348,0.00017,18.88224]
[1776958758997,38.1,78482.11,0.06,0.31369,0.00017,18.88791]
[1776958759266,38.1,78492.98,0.06,0.31559,0.00018,18.93947]
[1776958764746,38.1,78494.94,0.06,0.31594,0.00018,18.94868]
[1776958769778,38.1,78496.48,0.06,0.3162,0.00018,18.95593]
[1776958774817,38.1,78499.07,0.06,0.31662,0.00018,18.96325]
[1776958779870,38.1,78504.18,0.06,0.31752,0.00018,18.9872]
[1776958780929,38.1,78504.18,0.06,0.31752,0.00018,18.9872]
[1776958781085,38.1,78504.18,0.06,0.31752,0.00018,18.9872]
[1776958781174,38.1,78504.18,0.06,0.31752,0.00018,18.9872]
[1776958781609,38.1,78504.18,0.06,0.31752,0.00018,18.9872]
[1776958781534,38.1,78505.68,0.06,0.31778,0.00018,18.99418]
[1776958781871,38.1,78515.52,0.06,0.31951,0.00018,19.04003]
[1776958784597,38.1,78519.54,0.06,0.32022,0.00018,19.0586]
[1776958785289,38.1,78519.79,0.06,0.32026,0.00018,19.0597]
[1776958785533,38.1,78519.34,0.06,0.32018,0.00018,19.05756]
[1776958786906,38.1,78519.34,0.06,0.32018,0.00018,19.05756]
[1776958787010,38.1,78521.18,0.06,0.3205,0.00018,19.06602]
[1776958792997,38.09,78524.46,0.06,0.32106,0.00018,19.08082]
[1776958796957,38.09,78529.53,0.06,0.32195,0.00018,19.10385]
[1776958798060,38.09,78533.05,0.06,0.32256,0.00018,19.11981]
[1776958798354,38.09,78533.05,0.06,0.32256,0.00018,19.11981]
[1776958798414,38.09,78540.28,0.06,0.32384,0.00018,19.15284]
[1776958799322,38.09,78547.23,0.06,0.32507,0.00018,19.1844]
[1776958800328,38.09,78547.23,0.06,0.32507,0.00018,19.1844]
[1776958800456,38.09,78547.2,0.06,0.32507,0.00018,19.18432]
[1776958801720,38.09,78543.04,0.06,0.32433,0.00018,19.1655]
[1776958802360,38.09,78543.42,0.06,0.32439,0.00018,19.16708]
[1776958805815,38.09,78540.16,0.06,0.32381,0.00018,19.15217]
[1776958806244,38.09,78536.95,0.06,0.32324,0.00018,19.13749]
[1776958807985,38.09,78531.65,0.06,0.3223,0.00018,19.11306]
[1776958808037,38.09,78531.65,0.06,0.3223,0.00018,19.11306]
[1776958809307,38.09,78530.62,0.06,0.32211,0.00018,19.10822]
[1776958809490,38.09,78530.62,0.06,0.32211,0.00018,19.10822]
[1776958809515,38.09,78530.62,0.06,0.32211,0.00018,19.10822]
[1776958809607,38.09,78519.32,0.06,0.32011,0.00018,19.05599]
[1776958810066,38.09,78519.32,0.06,0.32011,0.00018,19.05599]
[1776958811603,38.08,78503.96,0.06,0.31741,0.00018,18.98432]
[1776958811891,38.08,78503.96,0.06,0.31741,0.00018,18.98432]
[1776958812446,38.08,78503.96,0.06,0.31741,0.00018,18.98432]
[1776958812482,38.08,78503.96,0.06,0.31741,0.00018,18.98432]
[1776958813212,38.08,78500.23,0.06,0.31675,0.00018,18.96681]
[1776958813308,38.08,78500.23,0.06,0.31675,0.00018,18.96681]
[1776958813414,38.08,78496.74,0.06,0.31614,0.00018,18.9504]
[1776958815531,38.08,78495.44,0.06,0.31591,0.00018,18.94429]
[1776958819025,38.09,78495.15,0.06,0.31587,0.00018,18.94307]
[1776958819299,38.09,78495.15,0.06,0.31587,0.00018,18.94307]
[1776958819434,38.09,78495.15,0.06,0.31587,0.00018,18.94307]
[1776958819453,38.09,78495.15,0.06,0.31587,0.00018,18.94307]
[1776958819494,38.09,78495.15,0.06,0.31587,0.00018,18.94307]
[1776958819552,38.09,78495.15,0.06,0.31587,0.00018,18.94307]
[1776958819557,38.09,78503.25,0.06,0.31729,0.00018,18.98119]
[1776958820473,38.09,78521.29,0.06,0.32046,0.00018,19.06522]
[1776958821327,38.09,78521.29,0.06,0.32046,0.00018,19.06522]
[1776958821428,38.09,78520.86,0.06,0.32039,0.00018,19.06316]
[1776958826365,38.08,78522.8,0.06,0.32072,0.00018,19.07185]
[1776958826669,38.08,78522.8,0.06,0.32072,0.00018,19.07185]
[1776958826561,38.08,78521.65,0.06,0.32051,0.00018,19.06648]
[1776958827542,38.08,78521.65,0.06,0.32051,0.00018,19.06648]
[1776958827602,38.08,78514.6,0.06,0.31927,0.00018,19.03373]
[1776958829543,38.08,78514.6,0.06,0.31926,0.00018,19.03367]
[1776958830211,38.08,78509.94,0.06,0.31844,0.00018,19.01194]
[1776958830333,38.08,78512.41,0.06,0.31888,0.00018,19.02344]
[1776958831359,38.08,78520.62,0.06,0.32029,0.00018,19.0567]
[1776958831820,38.08,78520.62,0.06,0.32029,0.00018,19.0567]
[1776958833443,38.08,78532.31,0.06,0.32235,0.00018,19.11049]
[1776958834128,38.08,78532.31,0.06,0.32235,0.00018,19.11049]
[1776958837979,38.08,78531.12,0.06,0.32212,0.00018,19.10467]
[1776958838226,38.08,78531.12,0.06,0.32212,0.00018,19.10467]
[1776958838327,38.08,78531.02,0.06,0.3221,0.00018,19.10411]
[1776958841515,38.07,78529.96,0.06,0.32191,0.00018,19.09904]
[1776958841616,38.07,78530.08,0.06,0.32192,0.00018,19.0995]
[1776958843517,38.07,78530.08,0.06,0.32192,0.00018,19.09941]
[1776958844313,38.07,78527.2,0.06,0.32141,0.00018,19.08606]
[1776958845440,38.07,78532.5,0.06,0.32234,0.00018,19.11034]
[1776958845526,38.07,78532.5,0.06,0.32234,0.00018,19.11034]
[1776958845580,38.07,78532.5,0.06,0.32234,0.00018,19.11034]
[1776958845654,38.07,78539.78,0.06,0.32363,0.00018,19.14365]
[1776958845731,38.07,78539.78,0.06,0.32363,0.00018,19.14365]
[1776958846061,38.07,78539.78,0.06,0.32363,0.00018,19.14365]
[1776958847660,38.07,78544.53,0.06,0.32446,0.00018,19.16508]
[1776958847698,38.07,78547.11,0.06,0.32492,0.00018,19.17687]
[1776958848581,38.07,78553.58,0.06,0.32607,0.00018,19.2062]
[1776958853382,38.07,78559.51,0.06,0.32713,0.00018,19.23302]
[1776958855543,38.07,78558.92,0.06,0.32703,0.00018,19.23037]
[1776958855644,38.07,78558.77,0.06,0.327,0.00018,19.22968]
[1776958857225,38.07,78558.77,0.06,0.327,0.00018,19.22968]
[1776958857410,38.07,78559.16,0.06,0.32707,0.00018,19.23143]
[1776958860230,38.07,78556.6,0.06,0.32662,0.00018,19.21992]
[1776958860431,38.07,78554.79,0.06,0.32629,0.00018,19.21176]
[1776958864129,38.07,78558.22,0.06,0.3269,0.00018,19.2272]
[1776958864141,38.07,78558.22,0.06,0.3269,0.00018,19.2272]
[1776958864458,38.07,78558.22,0.06,0.3269,0.00018,19.22719]
[1776958866786,38.07,78560.52,0.06,0.32731,0.00018,19.23749]
[1776958867529,38.07,78560.52,0.06,0.32731,0.00018,19.23749]
[1776958869910,38.07,78561.02,0.06,0.3274,0.00018,19.23969]
[1776958870175,38.07,78561.02,0.06,0.3274,0.00018,19.23969]
[1776958870187,38.07,78561.02,0.06,0.3274,0.00018,19.23969]
[1776958870293,38.07,78561.02,0.06,0.3274,0.00018,19.23969]
[1776958870668,38.07,78561.02,0.06,0.3274,0.00018,19.23969]
[1776958870707,38.07,78567.05,0.06,0.32847,0.00018,19.26664]
[1776958870897,38.07,78567.05,0.06,0.32847,0.00018,19.26664]
[1776958870954,38.07,78567.05,0.06,0.32847,0.00018,19.26664]
[1776958871580,38.07,78567.05,0.06,0.32847,0.00018,19.26664]
[1776958871587,38.07,78574.19,0.06,0.32974,0.00018,19.29841]
[1776958872141,38.07,78574.19,0.06,0.32974,0.00018,19.29841]
[1776958873048,38.07,78574.19,0.06,0.32974,0.00018,19.29838]
[1776958873606,38.07,78574.19,0.06,0.32974,0.00018,19.29838]
[1776958873627,38.07,78585.2,0.06,0.3317,0.00018,19.34686]
[1776958874825,38.07,78585.2,0.06,0.3317,0.00018,19.34678]
[1776958875465,38.07,78585.2,0.06,0.3317,0.00018,19.34678]
[1776958875491,38.07,78585.2,0.06,0.3317,0.00018,19.34678]
[1776958875550,38.07,78585.17,0.06,0.33169,0.00018,19.34656]
[1776958876569,38.07,78585.17,0.06,0.33169,0.00018,19.34656]
[1776958876578,38.07,78580.44,0.06,0.33084,0.00018,19.32564]
[1776958877075,38.07,78580.44,0.06,0.33084,0.00018,19.32564]
[1776958877139,38.07,78580.44,0.06,0.33084,0.00018,19.32564]
[1776958877555,38.07,78580.44,0.06,0.33084,0.00018,19.32564]
[1776958879566,38.07,78565.3,0.06,0.32814,0.00018,19.25828]
[1776958880043,38.07,78565.3,0.06,0.32814,0.00018,19.25828]
[1776958880575,38.07,78562.94,0.06,0.32772,0.00018,19.24772]
[1776958880848,38.07,78562.94,0.06,0.32772,0.00018,19.24772]
[1776958881727,38.07,78562.94,0.06,0.32772,0.00018,19.24772]
[1776958881684,38.07,78559.83,0.06,0.32716,0.00018,19.23377]
[1776958882098,38.07,78559.83,0.06,0.32716,0.00018,19.23377]
[1776958882652,38.07,78550.3,0.06,0.32547,0.00018,19.19081]
[1776958883179,38.07,78550.3,0.06,0.32547,0.00018,19.19081]
[1776958883606,38.07,78550.3,0.06,0.32547,0.00018,19.19078]
[1776958885609,38.06,78542.38,0.06,0.32406,0.00018,19.15467]
[1776958887152,38.06,78543.5,0.06,0.32426,0.00018,19.1598]
[1776958887623,38.06,78543.5,0.06,0.32426,0.00018,19.15983]
[1776958888699,38.06,78543.5,0.06,0.32426,0.00018,19.15983]
[1776958888735,38.06,78540.84,0.06,0.32377,0.00018,19.1474]
[1776958890115,38.06,78540.84,0.06,0.32377,0.00018,19.1474]
[1776958890644,38.06,78540.45,0.06,0.3237,0.00018,19.14546]
[1776958891650,38.06,78528.04,0.06,0.32146,0.00018,19.08357]
[1776958892686,38.06,78528.04,0.06,0.32146,0.00018,19.08357]
[1776958892743,38.06,78530.02,0.06,0.3218,0.00018,19.09247]
[1776958895697,38.05,78537.09,0.06,0.32304,0.00018,19.12467]
[1776958896695,38.05,78543.55,0.06,0.32417,0.00018,19.15386]
[1776958897355,38.05,78543.55,0.06,0.32417,0.00018,19.15386]
[1776958897369,38.05,78543.55,0.06,0.32417,0.00018,19.15386]
[1776958897502,38.05,78543.55,0.06,0.32417,0.00018,19.15386]
[1776958897693,38.05,78543.55,0.06,0.32417,0.00018,19.15369]
[1776958898600,38.05,78543.55,0.06,0.32417,0.00018,19.15369]
[1776958900099,38.05,78549.52,0.06,0.32523,0.00018,19.18091]
[1776958900251,38.05,78549.52,0.06,0.32523,0.00018,19.18091]
[1776958900715,38.05,78555.72,0.06,0.32633,0.00018,19.20893]
[1776958900818,38.05,78555.72,0.06,0.32633,0.00018,19.20893]
[1776958901229,38.05,78555.72,0.06,0.32633,0.00018,19.20893]
[1776958901465,38.05,78555.72,0.06,0.32633,0.00018,19.20893]
[1776958901476,38.05,78555.72,0.06,0.32633,0.00018,19.20893]
[1776958902071,38.05,78556.62,0.06,0.32649,0.00018,19.21301]
[1776958902727,38.05,78549.27,0.06,0.32519,0.00018,19.1798]
[1776958902817,38.05,78549.27,0.06,0.32519,0.00018,19.1798]
[1776958902869,38.05,78549.27,0.06,0.32519,0.00018,19.1798]
[1776958903766,38.05,78549.27,0.06,0.32519,0.00018,19.1798]
[1776958903734,38.05,78542.99,0.06,0.32407,0.00018,19.15129]
[1776958904769,38.05,78540.83,0.06,0.32369,0.00018,19.14146]
[1776958904919,38.05,78540.83,0.06,0.32369,0.00018,19.14146]
[1776958905726,38.05,78540.83,0.06,0.32369,0.00018,19.14146]
[1776958905785,38.05,78528.43,0.06,0.32149,0.00018,19.08444]
[1776958907268,38.05,78528.43,0.06,0.32148,0.00018,19.08433]
[1776958907763,38.05,78520.41,0.06,0.32006,0.00018,19.04717]
[1776958907822,38.05,78520.41,0.06,0.32006,0.00018,19.04717]
[1776958908771,38.05,78524.02,0.06,0.3207,0.00018,19.06379]
[1776958913806,38.04,78524.17,0.06,0.32071,0.00018,19.06402]
[1776958915090,38.04,78519.77,0.06,0.31993,0.00018,19.04357]
[1776958915298,38.04,78519.77,0.06,0.31993,0.00018,19.04357]
[1776958915310,38.04,78519.77,0.06,0.31993,0.00018,19.04357]
[1776958915829,38.04,78513.96,0.06,0.3189,0.00018,19.0165]
[1776958920853,38.04,78523.54,0.06,0.32058,0.00018,19.06075]
[1776958923874,38.04,78516.57,0.06,0.31934,0.00018,19.02821]
[1776958928004,38.04,78517.38,0.06,0.31948,0.00018,19.03184]
[1776958928759,38.04,78516.5,0.06,0.31932,0.00018,19.02772]
[1776958929687,38.04,78509.47,0.06,0.31808,0.00018,18.99492]
[1776958931805,38.04,78509.47,0.06,0.31808,0.00018,18.99493]
[1776958931819,38.04,78516.33,0.06,0.31929,0.00018,19.0269]
[1776958932090,38.04,78508.27,0.06,0.31787,0.00018,18.98927]
[1776958937093,38.04,78504.8,0.06,0.31726,0.00018,18.97306]
[1776958937256,38.04,78504.8,0.06,0.31726,0.00018,18.97306]
[1776958937574,38.04,78504.06,0.06,0.31713,0.00018,18.96961]
[1776958939175,38.04,78504.06,0.06,0.31713,0.00018,18.96963]
[1776958939193,38.04,78504.06,0.06,0.31713,0.00018,18.96963]
[1776958939268,38.04,78512.03,0.06,0.31854,0.00018,19.00695]
[1776958940847,38.04,78512.03,0.06,0.31854,0.00018,19.00695]
[1776958941603,38.04,78518.5,0.06,0.31968,0.00018,19.037]
[1776958942161,38.04,78524.89,0.06,0.3208,0.00018,19.06656]
[1776958943516,38.04,78524.89,0.06,0.3208,0.00018,19.06656]
[1776958943594,38.04,78526.96,0.06,0.32116,0.00018,19.07606]
[1776958945020,38.04,78528.3,0.06,0.3214,0.00018,19.08218]
[1776958945893,38.04,78528.3,0.06,0.3214,0.00018,19.08218]
[1776958945713,38.04,78531.31,0.06,0.32193,0.00018,19.09598]
[1776958946063,38.04,78531.31,0.06,0.32193,0.00018,19.09598]
[1776958946072,38.04,78531.31,0.06,0.32193,0.00018,19.09598]
[1776958946473,38.03,78533.88,0.06,0.32238,0.00018,19.10771]
[1776958947571,38.03,78533.88,0.06,0.32238,0.00018,19.10771]
[1776958947651,38.03,78538.82,0.06,0.32325,0.00018,19.13026]
[1776958950852,38.03,78545.34,0.06,0.32439,0.00018,19.15952]
[1776958951644,38.03,78545.34,0.06,0.32439,0.00018,19.15952]
[1776958951717,38.03,78546.14,0.06,0.3245,0.00018,19.15839]
[1776958952471,38.03,78546.14,0.06,0.3245,0.00018,19.15839]
[1776958952560,38.03,78545.81,0.06,0.32444,0.00018,19.15689]
[1776958957715,38.03,78544.33,0.06,0.32415,0.00018,19.14964]
[1776958960447,38.02,78544.22,0.06,0.32412,0.00018,19.14875]
[1776958960527,38.02,78544.22,0.06,0.32412,0.00018,19.14875]
[1776958960758,38.02,78544.22,0.06,0.32412,0.00018,19.14875]
[1776958960784,38.02,78544.22,0.06,0.32412,0.00018,19.14875]
[1776958960795,38.02,78545.72,0.06,0.32437,0.00018,19.15532]
[1776958961592,38.02,78551.65,0.06,0.32543,0.00018,19.18225]
[1776958965856,38.02,78551.71,0.06,0.32544,0.00018,19.18266]
[1776958966315,38.02,78551.71,0.06,0.32544,0.00018,19.18266]
[1776958966875,38.02,78551.71,0.06,0.32544,0.00018,19.18266]
[1776958966886,38.02,78551.71,0.06,0.32544,0.00018,19.18266]
[1776958966416,38.02,78551.88,0.06,0.32548,0.00018,19.18346]
[1776958967178,38.02,78551.88,0.06,0.32548,0.00018,19.18349]
[1776958969333,38.02,78551.61,0.06,0.32543,0.00018,19.18229]
[1776958969427,38.02,78552.94,0.06,0.32567,0.00018,19.18834]
[1776958970322,38.02,78552.94,0.06,0.32567,0.00018,19.18834]
[1776958970424,38.02,78554.17,0.06,0.32589,0.00018,19.19392]
[1776958972372,38.02,78547.68,0.06,0.32474,0.00018,19.16457]
[1776958975752,38.02,78554.23,0.06,0.32591,0.00018,19.19436]
[1776958977274,38.02,78554.23,0.06,0.32591,0.00018,19.19436]
[1776958977356,38.02,78556.57,0.06,0.32632,0.00018,19.20494]
[1776958982399,38.02,78557.63,0.06,0.32651,0.00018,19.20973]
[1776958985366,38.02,78553.21,0.06,0.32573,0.00018,19.18979]
[1776958985394,38.02,78553.21,0.06,0.32573,0.00018,19.18979]
[1776958985879,38.02,78553.21,0.06,0.32573,0.00018,19.18979]
[1776958985945,38.02,78553.21,0.06,0.32573,0.00018,19.18979]
[1776958985856,38.02,78541.74,0.06,0.32369,0.00018,19.13771]
[1776958986649,38.02,78531.72,0.06,0.32191,0.00018,19.09178]
[1776958987598,38.02,78531.72,0.06,0.32191,0.00018,19.09178]
[1776958987700,38.02,78530.41,0.06,0.32168,0.00018,19.08574]
[1776958993229,38.02,78534.09,0.06,0.32231,0.00018,19.10211]
[1776958996325,38.02,78534.28,0.06,0.32233,0.00018,19.10262]
[1776958996329,38.02,78534.28,0.06,0.32233,0.00018,19.10262]
[1776958996753,38.02,78534.28,0.06,0.32233,0.00018,19.10262]
[1776958996904,38.02,78534.28,0.06,0.32233,0.00018,19.10262]
[1776958996896,38.02,78542.17,0.06,0.32372,0.00018,19.13864]
[1776958996994,38.02,78542.17,0.06,0.32372,0.00018,19.13864]
[1776958997844,38.02,78555.61,0.06,0.32612,0.00018,19.19974]
[1776958998431,38.02,78555.61,0.06,0.32612,0.00018,19.19974]
[1776958998437,38.02,78558.18,0.06,0.32657,0.00018,19.21133]
[1776958999544,38.02,78558.18,0.06,0.32657,0.00018,19.21133]
[1776958999925,38.02,78558.18,0.06,0.32657,0.00018,19.21133]
[1776958999548,38.02,78557.63,0.06,0.32648,0.00018,19.20888]
[1776959000415,38.02,78557.63,0.06,0.32648,0.00018,19.20888]
[1776959000622,38.02,78562.2,0.06,0.32729,0.00018,19.22947]
[1776959001085,38.02,78562.2,0.06,0.32729,0.00018,19.22947]
[1776959001097,38.02,78562.2,0.06,0.32729,0.00018,19.22947]
[1776959001924,38.02,78562.2,0.06,0.32729,0.00018,19.22947]
[1776959001937,38.02,78562.32,0.06,0.32731,0.00018,19.23003]
[1776959002502,38.02,78562.32,0.06,0.32731,0.00018,19.23003]
[1776959004363,38.02,78566.27,0.06,0.32802,0.00018,19.24774]
[1776959004380,38.02,78566.27,0.06,0.32802,0.00018,19.24774]
[1776959004464,38.02,78567.64,0.06,0.32826,0.00018,19.25386]
[1776959005230,38.02,78567.64,0.06,0.32826,0.00018,19.25386]
[1776959005312,38.02,78567.64,0.06,0.32826,0.00018,19.25386]
[1776959005464,38.02,78567.64,0.06,0.32826,0.00018,19.25386]
[1776959005913,38.02,78567.64,0.06,0.32826,0.00018,19.25386]
[1776959005927,38.02,78567.64,0.06,0.32826,0.00018,19.25386]
[1776959005735,38.02,78567.22,0.06,0.32819,0.00018,19.25197]
[1776959006519,38.02,78567.22,0.06,0.32819,0.00018,19.25197]
[1776959007872,38.02,78569.7,0.06,0.32863,0.00018,19.26304]
[1776959008064,38.02,78570.18,0.06,0.32871,0.00018,19.26515]
[1776959008073,38.02,78570.18,0.06,0.32871,0.00018,19.26515]
[1776959008471,38.02,78570.18,0.06,0.32871,0.00018,19.26515]
[1776959013504,38.01,78571.71,0.06,0.32894,0.00018,19.26704]
[1776959017752,38.01,78572.05,0.06,0.329,0.00018,19.26849]
[1776959017853,38.01,78572.21,0.06,0.32903,0.00018,19.26915]
[1776959022823,38.01,78572.99,0.06,0.32917,0.00018,19.27255]
[1776959022896,38.01,78572.99,0.06,0.32917,0.00018,19.27255]
[1776959023027,38.01,78575.11,0.06,0.32954,0.00018,19.28193]
[1776959023041,38.01,78575.11,0.06,0.32954,0.00018,19.28193]
[1776959023575,38.01,78575.11,0.06,0.32954,0.00018,19.28193]
[1776959024794,38.01,78588.03,0.06,0.33185,0.00018,19.33897]
[1776959027574,38.01,78587.14,0.06,0.33169,0.00018,19.33498]
[1776959028283,38.01,78584.28,0.06,0.33117,0.00018,19.32231]
[1776959028463,38.01,78584.28,0.06,0.33117,0.00018,19.32231]
[1776959028733,38.01,78584.28,0.06,0.33117,0.00018,19.32231]
[1776959028956,38.01,78584.28,0.06,0.33117,0.00018,19.32231]
[1776959028960,38.01,78584.28,0.06,0.33117,0.00018,19.32231]
[1776959029617,38.01,78583.35,0.06,0.331,0.00018,19.31809]
[1776959032391,38.01,78579.65,0.06,0.33033,0.00018,19.30162]
[1776959032616,38.01,78579.65,0.06,0.33033,0.00018,19.30162]
[1776959032639,38.01,78579.65,0.06,0.33033,0.00018,19.30162]
[1776959032789,38.01,78579.65,0.06,0.33033,0.00018,19.30162]
[1776959032987,38.01,78569.31,0.06,0.32848,0.00018,19.25557]
[1776959033513,38.01,78569.31,0.06,0.32848,0.00018,19.25557]
[1776959033966,38.01,78547.94,0.06,0.32468,0.00018,19.15919]
[1776959034909,38.01,78547.94,0.06,0.32468,0.00018,19.15919]
[1776959034936,38.01,78547.94,0.06,0.32468,0.00018,19.15919]
[1776959034977,38.01,78550.04,0.06,0.32504,0.00018,19.16855]
[1776959035171,38.01,78550.04,0.06,0.32504,0.00018,19.16855]
[1776959035669,38.01,78550.04,0.06,0.32504,0.00018,19.16855]
[1776959035758,38.01,78550.04,0.06,0.32504,0.00018,19.16855]
[1776959035764,38.0,78549.29,0.06,0.3249,0.00018,19.16505]
[1776959036297,38.0,78549.29,0.06,0.3249,0.00018,19.16505]
[1776959036872,38.0,78549.29,0.06,0.3249,0.00018,19.16505]
[1776959036880,38.0,78548.25,0.06,0.32471,0.00018,19.16021]
[1776959037676,38.0,78548.25,0.06,0.32471,0.00018,19.1601]
[1776959038679,38.0,78537.65,0.06,0.32282,0.00018,19.11154]
[1776959039432,38.0,78537.65,0.06,0.32282,0.00018,19.11154]
[1776959039686,38.0,78536.19,0.06,0.32256,0.00018,19.10472]
[1776959040112,38.0,78536.19,0.06,0.32256,0.00018,19.10472]
[1776959040118,38.0,78536.19,0.06,0.32256,0.00018,19.10472]
[1776959040219,38.0,78536.19,0.06,0.32256,0.00018,19.10472]
[1776959040945,38.0,78533.21,0.06,0.32202,0.00018,19.09091]
[1776959041218,38.0,78533.21,0.06,0.32202,0.00018,19.09091]
[1776959041777,38.0,78525.55,0.06,0.32066,0.00018,19.05543]
[1776959042891,38.0,78525.55,0.06,0.32066,0.00018,19.05543]
[1776959042915,38.0,78525.55,0.06,0.32066,0.00018,19.05543]
[1776959042942,38.0,78527.22,0.06,0.32095,0.00018,19.06298]
[1776959043366,38.0,78527.22,0.06,0.32095,0.00018,19.06298]
[1776959043718,38.0,78527.22,0.06,0.32095,0.00018,19.06298]
[1776959044257,38.0,78527.22,0.06,0.32095,0.00018,19.06298]
[1776959044264,38.0,78527.22,0.06,0.32095,0.00018,19.06298]
[1776959044501,38.0,78527.22,0.06,0.32095,0.00018,19.06298]
[1776959044722,38.0,78536.57,0.06,0.32261,0.00018,19.10599]
[1776959045306,38.0,78536.57,0.06,0.32261,0.00018,19.10599]
[1776959045728,38.0,78542.75,0.06,0.3237,0.00018,19.13423]
[1776959047290,37.99,78541.39,0.06,0.32345,0.00018,19.12788]
[1776959047300,37.99,78541.39,0.06,0.32345,0.00018,19.12788]
[1776959047985,37.99,78540.68,0.06,0.32332,0.00018,19.12437]
[1776959053859,37.99,78541.8,0.06,0.3235,0.00018,19.12904]
[1776959055428,37.99,78541.66,0.06,0.32347,0.00018,19.1283]
[1776959055803,37.99,78536.62,0.06,0.32257,0.00018,19.10511]
[1776959056235,37.99,78536.62,0.06,0.32257,0.00018,19.10511]
[1776959057469,37.99,78534.63,0.06,0.32221,0.00018,19.09588]
[1776959058023,37.99,78534.63,0.06,0.32221,0.00018,19.09588]
[1776959057818,37.98,78534.24,0.06,0.32214,0.00018,19.09402]
[1776959058824,37.98,78534.47,0.06,0.32218,0.00018,19.09496]
[1776959060609,37.98,78535.6,0.06,0.32237,0.00018,19.10004]
[1776959060838,37.98,78533.98,0.06,0.32208,0.00018,19.09247]
[1776959065050,37.98,78534.62,0.06,0.32218,0.00018,19.09496]
[1776959065123,37.98,78534.62,0.06,0.32218,0.00018,19.09496]
[1776959065605,37.98,78534.62,0.06,0.32218,0.00018,19.09496]
[1776959065976,37.98,78525.49,0.06,0.32055,0.00018,19.0526]
[1776959066826,37.98,78525.49,0.06,0.32055,0.00018,19.0526]
[1776959066837,37.98,78525.49,0.06,0.32055,0.00018,19.0526]
[1776959067946,37.98,78525.75,0.06,0.3206,0.00018,19.05381]
[1776959068859,37.98,78522.78,0.06,0.32007,0.00018,19.03995]
[1776959068876,37.98,78522.78,0.06,0.32007,0.00018,19.03995]
[1776959068960,37.97,78515.84,0.06,0.31884,0.00018,19.00754]
[1776959069678,37.97,78515.84,0.06,0.31884,0.00018,19.00754]
[1776959073480,37.97,78514.48,0.06,0.31855,0.00018,18.99614]
[1776959073488,37.97,78514.48,0.06,0.31855,0.00018,18.99614]
[1776959073630,37.97,78514.48,0.06,0.31855,0.00018,18.99614]
[1776959073857,37.97,78514.48,0.06,0.31855,0.00018,18.99614]
[1776959073971,37.97,78513.32,0.06,0.31835,0.00018,18.99067]
[1776959074696,37.97,78513.32,0.06,0.31835,0.00018,18.99067]
[1776959074979,37.97,78511.61,0.06,0.31804,0.00018,18.98259]
[1776959075985,37.97,78504.04,0.06,0.31671,0.00018,18.947]
[1776959076265,37.97,78504.04,0.06,0.31671,0.00018,18.947]
[1776959077025,37.97,78499.9,0.06,0.31598,0.00018,18.92744]
[1776959081066,37.97,78501.35,0.06,0.31623,0.00018,18.93428]
[1776959082036,37.97,78497.28,0.06,0.31552,0.00018,18.91503]
[1776959083042,37.97,78491.02,0.06,0.31442,0.00018,18.88534]
[1776959083566,37.97,78491.02,0.06,0.31442,0.00018,18.88534]
[1776959084051,37.97,78490.46,0.06,0.31432,0.00018,18.88271]
[1776959084162,37.97,78490.46,0.06,0.31432,0.00018,18.88271]
[1776959084588,37.97,78490.46,0.06,0.31432,0.00018,18.88271]
[1776959084607,37.97,78490.46,0.06,0.31432,0.00018,18.88271]
[1776959085057,37.97,78489.45,0.06,0.31414,0.00018,18.87795]
[1776959086806,37.97,78486.99,0.06,0.31371,0.00018,18.86625]
[1776959087895,37.97,78482.62,0.06,0.31295,0.00018,18.84541]
[1776959087909,37.97,78482.62,0.06,0.31295,0.00018,18.84541]
[1776959088077,37.97,78477.51,0.06,0.31206,0.00018,18.82099]
[1776959088378,37.97,78477.51,0.06,0.31206,0.00018,18.82099]
[1776959088417,37.97,78477.51,0.06,0.31206,0.00018,18.82099]
[1776959089084,37.97,78476.41,0.06,0.31187,0.00018,18.81581]
[1776959089119,37.97,78476.41,0.06,0.31187,0.00018,18.81581]
[1776959089777,37.97,78476.41,0.06,0.31187,0.00018,18.81581]
[1776959089976,37.97,78476.41,0.06,0.31187,0.00018,18.81581]
[1776959092026,37.98,78475.86,0.06,0.31178,0.00018,18.81336]
[1776959093816,37.98,78475.5,0.06,0.31172,0.00018,18.81184]
[1776959094120,37.98,78473.91,0.06,0.31145,0.00017,18.8043]
[1776959094381,37.98,78473.91,0.06,0.31145,0.00017,18.8043]
[1776959094512,37.98,78473.91,0.06,0.31145,0.00017,18.8043]
[1776959094529,37.98,78473.91,0.06,0.31145,0.00017,18.8043]
[1776959095135,37.98,78474.04,0.06,0.31148,0.00017,18.80502]
[1776959096134,37.98,78483.07,0.06,0.31306,0.00018,18.84842]
[1776959098119,37.98,78484.88,0.06,0.31338,0.00018,18.85712]
[1776959098151,37.98,78485.79,0.06,0.31354,0.00018,18.86151]
[1776959102875,37.98,78481.82,0.06,0.31285,0.00018,18.84275]
[1776959102897,37.98,78481.82,0.06,0.31285,0.00018,18.84275]
[1776959103201,37.98,78478.12,0.06,0.31221,0.00018,18.82508]
[1776959104211,37.98,78464.03,0.06,0.30975,0.00017,18.7572]
[1776959105480,37.99,78461.4,0.06,0.30929,0.00017,18.74456]
[1776959106224,37.99,78460.54,0.06,0.30915,0.00017,18.7405]
[1776959106339,37.99,78460.54,0.06,0.30915,0.00017,18.7405]
[1776959107235,37.99,78456.05,0.06,0.30837,0.00017,18.71878]
[1776959109709,37.99,78456.59,0.06,0.30848,0.00017,18.72171]
[1776959110252,37.99,78451.48,0.06,0.30759,0.00017,18.69692]
[1776959110532,37.99,78451.48,0.06,0.30759,0.00017,18.69692]
[1776959110645,37.99,78451.48,0.06,0.30759,0.00017,18.69692]
[1776959111236,37.99,78451.48,0.06,0.30759,0.00017,18.69692]
[1776959111269,37.99,78448.75,0.06,0.30712,0.00017,18.68374]
[1776959111328,37.99,78448.75,0.06,0.30712,0.00017,18.68374]
[1776959112265,37.99,78455.1,0.06,0.30823,0.00017,18.71493]
[1776959112936,37.99,78455.1,0.06,0.30823,0.00017,18.71493]
[1776959113273,37.99,78464.8,0.06,0.30993,0.00017,18.76222]
[1776959114505,37.99,78462.31,0.06,0.3095,0.00017,18.75015]
[1776959114528,37.99,78462.31,0.06,0.3095,0.00017,18.75015]
[1776959115248,37.99,78462.31,0.06,0.3095,0.00017,18.75015]
[1776959114606,38.0,78458.72,0.06,0.30888,0.00017,18.73284]
[1776959115895,38.0,78455.91,0.06,0.30839,0.00017,18.71932]
[1776959116706,38.0,78455.91,0.06,0.30839,0.00017,18.71932]
[1776959117019,38.0,78456.58,0.06,0.30852,0.00017,18.72275]
[1776959118795,38.0,78447.39,0.06,0.30693,0.00017,18.6782]
[1776959119557,38.0,78447.39,0.06,0.30693,0.00017,18.6782]
[1776959119572,38.0,78447.39,0.06,0.30693,0.00017,18.6782]
[1776959120028,38.0,78447.39,0.06,0.30693,0.00017,18.6782]
[1776959120041,38.0,78447.39,0.06,0.30693,0.00017,18.6782]
[1776959120125,38.0,78446.22,0.06,0.30674,0.00017,18.67288]
[1776959121981,38.01,78440.42,0.06,0.30574,0.00017,18.64462]
[1776959121996,38.01,78440.42,0.06,0.30574,0.00017,18.64462]
[1776959122082,38.01,78432.44,0.06,0.30437,0.00017,18.6055]
[1776959123086,38.01,78432.44,0.06,0.30437,0.00017,18.6055]
[1776959124038,38.01,78426.15,0.06,0.30329,0.00017,18.57458]
[1776959129676,38.02,78422.54,0.06,0.30272,0.00017,18.55814]
[1776959130867,38.02,78422.44,0.06,0.30272,0.00017,18.5579]
[1776959131300,38.03,78425.38,0.06,0.3032,0.00017,18.56807]
[1776959132929,38.03,78426.13,0.06,0.30333,0.00017,18.5718]
[1776959133670,38.03,78434.74,0.06,0.30484,0.00017,18.61486]
[1776959135798,38.03,78436.76,0.06,0.30519,0.00017,18.625]
[1776959136850,38.03,78433.29,0.06,0.3046,0.00017,18.6082]
[1776959136949,38.03,78425.91,0.06,0.30333,0.00017,18.57163]
[1776959140632,38.04,78423.1,0.06,0.30287,0.00017,18.55832]
[1776959140877,38.04,78423.1,0.06,0.30287,0.00017,18.55832]
[1776959140947,38.04,78421.7,0.06,0.30263,0.00017,18.55158]
[1776959143852,38.04,78419.94,0.06,0.30233,0.00017,18.543]
[1776959144264,38.04,78419.94,0.06,0.30233,0.00017,18.543]
[1776959143987,38.04,78427.15,0.06,0.30358,0.00017,18.57893]
[1776959145915,38.04,78428.56,0.06,0.30383,0.00017,18.58598]
[1776959146472,38.04,78427.94,0.06,0.30373,0.00017,18.5831]
[1776959146479,38.04,78427.94,0.06,0.30373,0.00017,18.5831]
[1776959146555,38.04,78427.94,0.06,0.30373,0.00017,18.5831]
[1776959146728,38.04,78427.94,0.06,0.30373,0.00017,18.5831]
[1776959146945,38.04,78427.94,0.06,0.30373,0.00017,18.5831]
[1776959146962,38.04,78427.94,0.06,0.30373,0.00017,18.5831]
[1776959147068,38.04,78427.94,0.06,0.30373,0.00017,18.5831]
[1776959147182,38.04,78425.98,0.06,0.3034,0.00017,18.57358]
[1776959147354,38.04,78425.98,0.06,0.3034,0.00017,18.57358]
[1776959147789,38.04,78412.99,0.06,0.30116,0.00017,18.50885]
[1776959149100,38.05,78409.22,0.06,0.30052,0.00017,18.49016]
[1776959149779,38.05,78409.22,0.06,0.30052,0.00017,18.49016]
[1776959151091,38.05,78407.72,0.06,0.30026,0.00017,18.48263]
[1776959151151,38.05,78404.56,0.06,0.29972,0.00017,18.46698]
[1776959152929,38.05,78404.35,0.06,0.29969,0.00017,18.46606]
[1776959152937,38.05,78404.35,0.06,0.29969,0.00017,18.46606]
[1776959153096,38.05,78404.35,0.06,0.29969,0.00017,18.46606]
[1776959153869,38.05,78403.98,0.06,0.29963,0.00017,18.46433]
[1776959153881,38.05,78403.98,0.06,0.29963,0.00017,18.46433]
[1776959153971,38.05,78395.51,0.06,0.29818,0.00017,18.42158]
[1776959154362,38.05,78395.51,0.06,0.29818,0.00017,18.42158]
[1776959154574,38.05,78395.51,0.06,0.29818,0.00017,18.4215]
[1776959155647,38.05,78395.51,0.06,0.29818,0.00017,18.4215]
[1776959155788,38.05,78395.51,0.06,0.29818,0.00017,18.4215]
[1776959158729,38.05,78390.06,0.06,0.29723,0.00017,18.39357]
[1776959158783,38.05,78390.06,0.06,0.29723,0.00017,18.39357]
[1776959159160,38.05,78390.06,0.06,0.29723,0.00017,18.39357]
[1776959159261,38.05,78390.18,0.06,0.29725,0.00017,18.39401]
[1776959159446,38.05,78390.18,0.06,0.29725,0.00017,18.39401]
[1776959159962,38.05,78390.18,0.06,0.29725,0.00017,18.39401]
[1776959160064,38.05,78379.61,0.06,0.29544,0.00017,18.34015]
[1776959161668,38.04,78375.6,0.06,0.29474,0.00017,18.31939]
[1776959162365,38.04,78373.9,0.06,0.29445,0.00017,18.31067]
[1776959162615,38.04,78373.9,0.06,0.29445,0.00017,18.31067]
[1776959162745,38.04,78373.9,0.06,0.29445,0.00017,18.31067]
[1776959163014,38.04,78378.03,0.06,0.29516,0.00017,18.33176]
[1776959163695,38.04,78378.03,0.06,0.29516,0.00017,18.33176]
[1776959169387,38.03,78377.15,0.06,0.29495,0.00017,18.32571]
[1776959169401,38.03,78377.15,0.06,0.29495,0.00017,18.32571]
[1776959169441,38.03,78377.15,0.06,0.29495,0.00017,18.32571]
[1776959169683,38.03,78376.07,0.06,0.29477,0.00017,18.32011]
[1776959173401,38.03,78372.46,0.06,0.29414,0.00017,18.30138]
[1776959175325,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959175336,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959175494,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959175638,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959175834,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959175978,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959176075,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959176165,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959176315,38.03,78371.55,0.06,0.29398,0.00017,18.29653]
[1776959176257,38.03,78360.93,0.06,0.29217,0.00017,18.24162]
[1776959177068,38.03,78360.93,0.06,0.29217,0.00017,18.24162]
[1776959177728,38.03,78360.93,0.06,0.29217,0.00017,18.24162]
[1776959178067,38.03,78360.93,0.06,0.29217,0.00017,18.24162]
[1776959178250,38.03,78360.93,0.06,0.29217,0.00017,18.24162]
[1776959178280,38.03,78328.98,0.06,0.28676,0.00017,18.07476]
[1776959178407,38.03,78328.98,0.06,0.28676,0.00017,18.07476]
[1776959178664,38.03,78328.98,0.06,0.28676,0.00017,18.07476]
[1776959178802,38.03,78328.98,0.06,0.28676,0.00017,18.07476]
[1776959179165,38.03,78328.98,0.06,0.28676,0.00017,18.07476]
[1776959179208,38.03,78327.22,0.06,0.28645,0.00017,18.06522]
[1776959179501,38.03,78327.22,0.06,0.28645,0.00017,18.06522]
[1776959179757,38.03,78327.22,0.06,0.28645,0.00017,18.06522]
[1776959180084,38.03,78327.22,0.06,0.28645,0.00017,18.06522]
[1776959180175,38.03,78327.22,0.06,0.28645,0.00017,18.06522]
[1776959180362,38.03,78327.98,0.06,0.28657,0.00017,18.06908]
[1776959181064,38.03,78327.98,0.06,0.28657,0.00017,18.06908]
[1776959181076,38.03,78327.98,0.06,0.28657,0.00017,18.06908]
[1776959181165,38.03,78338.89,0.06,0.28842,0.00017,18.12644]
[1776959181694,38.03,78338.89,0.06,0.28842,0.00017,18.12644]
[1776959181879,38.03,78338.89,0.06,0.28842,0.00017,18.12644]
[1776959182380,38.03,78343.51,0.06,0.2892,0.00017,18.15055]
[1776959183040,38.03,78343.51,0.06,0.2892,0.00017,18.15055]
[1776959183196,38.03,78343.51,0.06,0.2892,0.00017,18.15055]
[1776959183253,38.03,78346.42,0.06,0.28968,0.00017,18.16551]
[1776959183635,38.03,78346.42,0.06,0.28968,0.00017,18.16551]
[1776959184013,38.02,78351.29,0.06,0.2905,0.00017,18.19078]
[1776959185009,38.02,78351.29,0.06,0.2905,0.00017,18.19078]
[1776959185060,38.02,78351.29,0.06,0.2905,0.00017,18.19078]
[1776959185330,38.02,78351.29,0.06,0.2905,0.00017,18.19078]
[1776959185342,38.02,78349.86,0.06,0.29025,0.00017,18.18319]
[1776959185683,38.02,78349.86,0.06,0.29025,0.00017,18.18319]
[1776959186121,38.02,78349.86,0.06,0.29025,0.00017,18.18319]
[1776959186340,38.02,78360.26,0.06,0.29202,0.00017,18.23709]
[1776959187164,38.02,78370.68,0.06,0.29379,0.00017,18.29077]
[1776959187424,38.02,78370.68,0.06,0.29379,0.00017,18.29077]
[1776959187886,38.02,78370.68,0.06,0.29379,0.00017,18.29077]
[1776959187910,38.02,78370.68,0.06,0.29379,0.00017,18.29077]
[1776959187914,38.02,78370.68,0.06,0.29379,0.00017,18.29077]
[1776959187925,38.02,78371.15,0.06,0.29387,0.00017,18.29318]
[1776959189624,38.02,78371.15,0.06,0.29384,0.00017,18.29224]
[1776959189833,38.01,78373.06,0.06,0.29413,0.00017,18.30106]
[1776959190378,38.01,78373.06,0.06,0.29413,0.00017,18.30106]
[1776959190534,38.01,78373.06,0.06,0.29413,0.00017,18.30106]
[1776959190836,38.01,78373.06,0.06,0.29413,0.00017,18.30106]
[1776959190873,38.01,78373.06,0.06,0.29413,0.00017,18.30106]
[1776959191237,38.01,78373.06,0.06,0.29413,0.00017,18.30106]
[1776959191253,38.01,78373.06,0.06,0.29413,0.00017,18.30106]
[1776959191336,38.01,78373.06,0.06,0.29413,0.00017,18.30106]
[1776959191344,38.01,78366.6,0.06,0.29298,0.00017,18.26268]
[1776959191662,38.01,78366.6,0.06,0.29298,0.00017,18.26268]
[1776959193000,38.0,78366.6,0.06,0.29293,0.00017,18.26139]
[1776959193012,38.0,78366.6,0.06,0.29293,0.00017,18.26139]
[1776959193022,38.0,78366.6,0.06,0.29293,0.00017,18.26139]
[1776959193066,38.0,78346.96,0.06,0.28959,0.00017,18.15918]
[1776959193969,38.0,78350.83,0.06,0.29024,0.00017,18.17928]
[1776959194410,38.0,78350.83,0.06,0.29024,0.00017,18.17928]
[1776959194577,38.0,78350.83,0.06,0.29024,0.00017,18.17928]
[1776959195007,38.0,78350.83,0.06,0.29024,0.00017,18.17928]
[1776959195126,38.0,78344.62,0.06,0.28919,0.00017,18.14675]
[1776959195643,38.0,78344.62,0.06,0.28919,0.00017,18.14675]
[1776959195655,38.0,78344.62,0.06,0.28919,0.00017,18.14675]
[1776959196015,38.0,78344.62,0.06,0.28919,0.00017,18.14675]
[1776959196282,38.0,78344.62,0.06,0.28919,0.00017,18.14675]
[1776959196318,38.0,78322.07,0.06,0.28537,0.00017,18.0279]
[1776959196491,38.0,78322.07,0.06,0.28537,0.00017,18.0279]
[1776959196885,38.0,78322.07,0.06,0.28537,0.00017,18.0279]
[1776959197121,38.0,78322.07,0.06,0.28537,0.00017,18.0279]
[1776959197238,38.0,78322.07,0.06,0.28537,0.00017,18.0279]
[1776959197304,38.0,78322.07,0.06,0.28537,0.00017,18.0279]
[1776959197320,37.99,78311.42,0.06,0.28354,0.00017,17.96994]
[1776959197624,37.99,78311.42,0.06,0.28354,0.00017,17.96994]
[1776959197822,37.99,78311.42,0.06,0.28354,0.00017,17.96994]
[1776959197913,37.99,78311.42,0.06,0.28354,0.00017,17.96994]
[1776959199082,37.99,78311.42,0.06,0.28354,0.00017,17.96994]
[1776959199196,37.99,78298.66,0.06,0.28139,0.00017,17.90138]
[1776959199580,37.99,78298.66,0.06,0.28139,0.00017,17.90138]
[1776959199751,37.99,78298.66,0.06,0.28139,0.00017,17.90138]
[1776959200307,37.99,78298.66,0.06,0.28139,0.00017,17.90138]
[1776959200353,37.98,78276.95,0.06,0.27775,0.00017,17.78392]
[1776959200734,37.98,78276.95,0.06,0.27775,0.00017,17.78392]
[1776959201075,37.98,78276.95,0.06,0.27775,0.00017,17.78392]
[1776959201153,37.98,78273.73,0.06,0.27722,0.00017,17.76641]
[1776959201498,37.98,78273.73,0.06,0.27722,0.00017,17.76641]
[1776959202323,37.98,78273.73,0.06,0.27722,0.00017,17.76641]
[1776959201959,37.98,78273.73,0.06,0.27721,0.00017,17.76623]
[1776959202408,37.98,78273.73,0.06,0.27721,0.00017,17.76623]
[1776959203008,37.98,78273.73,0.06,0.27721,0.00017,17.76623]
[1776959203208,37.98,78283.93,0.06,0.27891,0.00017,17.82147]
[1776959203843,37.98,78283.93,0.06,0.27891,0.00017,17.82147]
[1776959203973,37.98,78283.93,0.06,0.2789,0.00017,17.82137]
[1776959205282,37.98,78283.93,0.06,0.2789,0.00017,17.82137]
[1776959205352,37.98,78283.92,0.06,0.2789,0.00017,17.82121]
[1776959205914,37.98,78283.92,0.06,0.2789,0.00017,17.82121]
[1776959206168,37.98,78276.42,0.06,0.27765,0.00017,17.78041]
[1776959206816,37.98,78276.42,0.06,0.27765,0.00017,17.78041]
[1776959206840,37.98,78276.42,0.06,0.27765,0.00017,17.78041]
[1776959206848,37.98,78276.42,0.06,0.27765,0.00017,17.78041]
[1776959206994,37.98,78276.42,0.06,0.27764,0.00017,17.78034]
[1776959207587,37.98,78276.42,0.06,0.27764,0.00017,17.78034]
[1776959207644,37.98,78276.42,0.06,0.27764,0.00017,17.78034]
[1776959207977,37.98,78276.42,0.06,0.27764,0.00017,17.78034]
[1776959208387,37.98,78276.42,0.06,0.27764,0.00017,17.78034]
[1776959208001,37.98,78273.55,0.06,0.27717,0.00017,17.76474]
[1776959209369,37.98,78273.55,0.06,0.27717,0.00017,17.76474]
[1776959209009,37.98,78279.36,0.06,0.27813,0.00017,17.7962]
[1776959210186,37.98,78279.36,0.06,0.27813,0.00017,17.7962]
[1776959210208,37.98,78279.36,0.06,0.27813,0.00017,17.7962]
[1776959210286,37.98,78279.88,0.06,0.27821,0.00017,17.79893]
[1776959210742,37.98,78279.88,0.06,0.27821,0.00017,17.79893]
[1776959211234,37.98,78279.88,0.06,0.27821,0.00017,17.79893]
[1776959211255,37.98,78279.88,0.06,0.27821,0.00017,17.79893]
[1776959211309,37.98,78279.88,0.06,0.27821,0.00017,17.79893]
[1776959211334,37.98,78274.46,0.06,0.27731,0.00017,17.76941]
[1776959211647,37.98,78274.46,0.06,0.27731,0.00017,17.76941]
[1776959212753,37.98,78274.46,0.06,0.27731,0.00017,17.76936]
[1776959213063,37.98,78274.46,0.06,0.27731,0.00017,17.76936]
[1776959213158,37.98,78267.97,0.06,0.27623,0.00017,17.7339]
[1776959213903,37.98,78267.97,0.06,0.27623,0.00017,17.7339]
[1776959213930,37.98,78267.97,0.06,0.27623,0.00017,17.7339]
[1776959214207,37.98,78267.97,0.06,0.27623,0.00017,17.7339]
[1776959214274,37.98,78273.46,0.06,0.27713,0.00017,17.76371]
[1776959214528,37.98,78273.46,0.06,0.27713,0.00017,17.76371]
[1776959215342,37.98,78273.46,0.06,0.27713,0.00017,17.76371]
[1776959215373,37.98,78278.97,0.06,0.27805,0.00017,17.79352]
[1776959215526,37.98,78278.97,0.06,0.27805,0.00017,17.79352]
[1776959215997,37.98,78278.97,0.06,0.27805,0.00017,17.79352]
[1776959216030,37.98,78278.97,0.06,0.27805,0.00017,17.79352]
[1776959217298,37.98,78278.97,0.06,0.27804,0.00017,17.7934]
[1776959217836,37.98,78274.45,0.06,0.27729,0.00017,17.76873]
[1776959218097,37.97,78274.45,0.06,0.27728,0.00017,17.76864]
[1776959218643,37.97,78274.45,0.06,0.27728,0.00017,17.76864]
[1776959218653,37.97,78274.45,0.06,0.27728,0.00017,17.76864]
[1776959219105,37.97,78280.36,0.06,0.27826,0.00017,17.80062]
[1776959220849,37.97,78278.91,0.06,0.27802,0.00017,17.79263]
[1776959221133,37.97,78278.91,0.06,0.27802,0.00017,17.79263]
[1776959221341,37.97,78283.64,0.06,0.2788,0.00017,17.81817]
[1776959221784,37.97,78283.64,0.06,0.2788,0.00017,17.81817]
[1776959222249,37.97,78283.64,0.06,0.2788,0.00017,17.81817]
[1776959222382,37.97,78292.29,0.06,0.28025,0.00017,17.86483]
[1776959222639,37.97,78292.29,0.06,0.28025,0.00017,17.86483]
[1776959222916,37.97,78292.29,0.06,0.28025,0.00017,17.86483]
[1776959223164,37.97,78292.29,0.06,0.28024,0.00017,17.86471]
[1776959223725,37.97,78292.29,0.06,0.28024,0.00017,17.86471]
[1776959224226,37.97,78286.65,0.06,0.2793,0.00017,17.83418]
[1776959225331,37.97,78286.65,0.06,0.2793,0.00017,17.83418]
[1776959225400,37.97,78286.65,0.06,0.2793,0.00017,17.83418]
[1776959225522,37.97,78286.65,0.06,0.27929,0.00017,17.83409]
[1776959225615,37.97,78286.65,0.06,0.27929,0.00017,17.83409]
[1776959226420,37.97,78292.04,0.06,0.28019,0.00017,17.8631]
[1776959226989,37.97,78292.04,0.06,0.28019,0.00017,17.8631]
[1776959227412,37.97,78292.04,0.06,0.28019,0.00017,17.8631]
[1776959228044,37.97,78292.04,0.06,0.28019,0.00017,17.86299]
[1776959228341,37.97,78292.04,0.06,0.28019,0.00017,17.86299]
[1776959228347,37.97,78292.04,0.06,0.28019,0.00017,17.86299]
[1776959228408,37.97,78301.09,0.06,0.2817,0.00017,17.91158]
[1776959232372,37.97,78304.2,0.06,0.28221,0.00017,17.92797]
[1776959233207,37.97,78304.07,0.06,0.28218,0.00017,17.92707]
[1776959235166,37.96,78301.69,0.06,0.28178,0.00017,17.91417]
[1776959236439,37.96,78306.76,0.06,0.28262,0.00017,17.94113]
[1776959236731,37.96,78306.76,0.06,0.28262,0.00017,17.94113]
[1776959237732,37.96,78302.78,0.06,0.28195,0.00017,17.91971]
[1776959238245,37.96,78302.2,0.06,0.28185,0.00017,17.91651]
[1776959238515,37.96,78302.2,0.06,0.28185,0.00017,17.91651]
[1776959239258,37.96,78283.23,0.06,0.27868,0.00017,17.81425]
[1776959240069,37.96,78283.23,0.06,0.27868,0.00017,17.81425]
[1776959240258,37.96,78283.23,0.06,0.27868,0.00017,17.81426]
[1776959241110,37.96,78283.23,0.06,0.27868,0.00017,17.81426]
[1776959242077,37.96,78289.18,0.06,0.27967,0.00017,17.84642]
[1776959242091,37.96,78289.18,0.06,0.27967,0.00017,17.84642]
[1776959242349,37.96,78289.18,0.06,0.27967,0.00017,17.84642]
[1776959242376,37.96,78288.07,0.06,0.27949,0.00017,17.84047]
[1776959242781,37.96,78288.07,0.06,0.27949,0.00017,17.84047]
[1776959243276,37.96,78288.07,0.06,0.27949,0.00017,17.84052]
[1776959246126,37.96,78290.5,0.06,0.2799,0.00017,17.85371]
[1776959246137,37.96,78290.5,0.06,0.2799,0.00017,17.85371]
[1776959246298,37.96,78295.83,0.06,0.28079,0.00017,17.88245]
[1776959247305,37.96,78289.25,0.06,0.27969,0.00017,17.84697]
[1776959247954,37.96,78289.25,0.06,0.27969,0.00017,17.84697]
[1776959248636,37.96,78292.03,0.06,0.28016,0.00017,17.86201]
[1776959249320,37.96,78291.08,0.06,0.28,0.00017,17.85691]
[1776959250240,37.96,78291.08,0.06,0.28,0.00017,17.85691]
[1776959250433,37.96,78292.25,0.06,0.28019,0.00017,17.86324]
[1776959251604,37.96,78292.25,0.06,0.28015,0.00017,17.85825]
[1776959252447,37.96,78297.86,0.06,0.28109,0.00017,17.88848]
[1776959252784,37.96,78297.86,0.06,0.28109,0.00017,17.88848]
[1776959253361,37.96,78314.96,0.06,0.28396,0.00017,17.98004]
[1776959254360,37.96,78314.96,0.06,0.28396,0.00017,17.98004]
[1776959254434,37.96,78309.35,0.06,0.28302,0.00017,17.9501]
[1776959256253,37.96,78309.35,0.06,0.28302,0.00017,17.95]
[1776959256421,37.96,78305.99,0.06,0.28245,0.00017,17.93193]
[1776959259406,37.96,78316.88,0.06,0.28428,0.00017,17.99008]
[1776959260545,37.96,78318.71,0.06,0.28459,0.00017,17.99982]
[1776959264155,37.96,78324.51,0.06,0.28556,0.00017,18.03049]
[1776959264434,37.96,78326.37,0.06,0.28588,0.00017,18.04029]
[1776959269472,37.96,78327.16,0.06,0.286,0.00017,18.04416]
[1776959272739,37.96,78328.97,0.06,0.2863,0.00017,18.05363]
[1776959272753,37.96,78328.97,0.06,0.2863,0.00017,18.05363]
[1776959272757,37.96,78328.97,0.06,0.2863,0.00017,18.05363]
[1776959273025,37.96,78328.97,0.06,0.2863,0.00017,18.05363]
[1776959273067,37.96,78335.07,0.06,0.28733,0.00017,18.08579]
[1776959274826,37.96,78335.07,0.06,0.28733,0.00017,18.08573]
[1776959274844,37.96,78335.07,0.06,0.28733,0.00017,18.08573]
[1776959275002,37.96,78335.07,0.06,0.28733,0.00017,18.08573]
[1776959275103,37.96,78334.51,0.06,0.28723,0.00017,18.08271]
[1776959275706,37.96,78334.51,0.06,0.28723,0.00017,18.08271]
[1776959277029,37.96,78335.46,0.06,0.28739,0.00017,18.08752]
[1776959277043,37.96,78335.46,0.06,0.28739,0.00017,18.08752]
[1776959277113,37.96,78335.52,0.06,0.2874,0.00017,18.08784]
[1776959283321,37.95,78335.99,0.06,0.28746,0.00017,18.08989]
[1776959283671,37.95,78334.54,0.06,0.28721,0.00017,18.08217]
[1776959283991,37.95,78334.54,0.06,0.28721,0.00017,18.08217]
[1776959284062,37.95,78334.11,0.06,0.28714,0.00017,18.07982]
[1776959284817,37.95,78334.11,0.06,0.28714,0.00017,18.07982]
[1776959284972,37.95,78334.11,0.06,0.28714,0.00017,18.07982]
[1776959285036,37.95,78334.11,0.06,0.28714,0.00017,18.07982]
[1776959285225,37.95,78334.11,0.06,0.28714,0.00017,18.07982]
[1776959285266,37.95,78344.31,0.06,0.28886,0.00017,18.13339]
[1776959285926,37.95,78344.31,0.06,0.28886,0.00017,18.13339]
[1776959287218,37.95,78349.1,0.06,0.28967,0.00017,18.15841]
[1776959291626,37.95,78342.55,0.06,0.28855,0.00017,18.12366]
[1776959296642,37.95,78344.53,0.06,0.28888,0.00017,18.13383]
[1776959296654,37.95,78344.53,0.06,0.28888,0.00017,18.13383]
[1776959296988,37.95,78344.53,0.06,0.28888,0.00017,18.13383]
[1776959297470,37.95,78341.26,0.06,0.28832,0.00017,18.11655]
[1776959298351,37.95,78341.26,0.06,0.28832,0.00017,18.11655]
[1776959298452,37.95,78332.44,0.06,0.28682,0.00017,18.07005]
[1776959299005,37.95,78332.44,0.06,0.28682,0.00017,18.07005]
[1776959299019,37.95,78332.44,0.06,0.28682,0.00017,18.07005]
[1776959299106,37.95,78330.13,0.06,0.28643,0.00017,18.05784]
[1776959301566,37.95,78331.82,0.06,0.28672,0.00017,18.06675]
[1776959302521,37.95,78331.82,0.06,0.28672,0.00017,18.06673]
[1776959303516,37.95,78325.72,0.06,0.28568,0.00017,18.03437]
[1776959304047,37.95,78326.19,0.06,0.28576,0.00017,18.03686]
[1776959305530,37.95,78326.01,0.06,0.28573,0.00017,18.03588]
[1776959307550,37.95,78326.52,0.06,0.28581,0.00017,18.03851]
[1776959309231,37.95,78326.52,0.06,0.28581,0.00017,18.03851]
[1776959309282,37.95,78326.52,0.06,0.28581,0.00017,18.03851]
[1776959309330,37.95,78336.54,0.06,0.28751,0.00017,18.09142]
[1776959310960,37.95,78336.54,0.06,0.28751,0.00017,18.09136]
[1776959311062,37.94,78343.23,0.06,0.2886,0.00017,18.12149]
[1776959312181,37.94,78343.23,0.06,0.2886,0.00017,18.12149]
[1776959312282,37.94,78342.2,0.06,0.28842,0.00017,18.11598]
[1776959313490,37.94,78342.2,0.06,0.28842,0.00017,18.11598]
[1776959313855,37.94,78343.52,0.06,0.28864,0.00017,18.12281]
[1776959313882,37.94,78346.18,0.06,0.28909,0.00017,18.13666]
[1776959315025,37.94,78346.18,0.06,0.28909,0.00017,18.13666]
[1776959315647,37.94,78349.63,0.06,0.28967,0.00017,18.15464]
[1776959318264,37.94,78344.97,0.06,0.28887,0.00017,18.13012]
[1776959319194,37.94,78343.98,0.06,0.2887,0.00017,18.12489]
[1776959319464,37.94,78341.68,0.06,0.28831,0.00017,18.11265]
[1776959321099,37.94,78341.68,0.06,0.28831,0.00017,18.11265]
[1776959321163,37.94,78335.24,0.06,0.28722,0.00017,18.07865]
[1776959321942,37.94,78335.24,0.06,0.28722,0.00017,18.07865]
[1776959322300,37.94,78329.83,0.06,0.2863,0.00017,18.05001]
[1776959324086,37.94,78329.72,0.06,0.28628,0.00017,18.0493]
[1776959324087,37.94,78330.43,0.06,0.28639,0.00017,18.05296]
[1776959325822,37.94,78334.02,0.06,0.287,0.00017,18.07183]
[1776959325845,37.94,78334.02,0.06,0.287,0.00017,18.07183]
[1776959325932,37.94,78334.02,0.06,0.287,0.00017,18.07183]
[1776959325941,37.94,78334.02,0.06,0.287,0.00017,18.07183]
[1776959326027,37.94,78324.92,0.06,0.28545,0.00017,18.02358]
[1776959330701,37.93,78322.65,0.06,0.28506,0.00017,18.01121]
[1776959330973,37.93,78328.53,0.06,0.28605,0.00017,18.04234]
[1776959334086,37.93,78329.57,0.06,0.28622,0.00017,18.04772]
[1776959334488,37.93,78340.2,0.06,0.28802,0.00017,18.10363]
[1776959335032,37.93,78340.2,0.06,0.28802,0.00017,18.10363]
[1776959335142,37.93,78340.2,0.06,0.28802,0.00017,18.10363]
[1776959335235,37.93,78343.25,0.06,0.28853,0.00017,18.11966]
[1776959335549,37.93,78343.25,0.06,0.28853,0.00017,18.11966]
[1776959336018,37.93,78343.25,0.06,0.28853,0.00017,18.11966]
[1776959336120,37.93,78345.31,0.06,0.28888,0.00017,18.13041]
[1776959339317,37.93,78342.86,0.06,0.28846,0.00017,18.11739]
[1776959339418,37.93,78349.91,0.06,0.28965,0.00017,18.15421]
[1776959339557,37.93,78349.91,0.06,0.28965,0.00017,18.15421]
[1776959339869,37.93,78349.91,0.06,0.28965,0.00017,18.15421]
[1776959340511,37.93,78349.91,0.06,0.28965,0.00017,18.15421]
[1776959340531,37.93,78354.83,0.06,0.29049,0.00017,18.17983]
[1776959341611,37.93,78354.83,0.06,0.29049,0.00017,18.17983]
[1776959342110,37.93,78354.83,0.06,0.29049,0.00017,18.17983]
[1776959342211,37.93,78362.9,0.06,0.29186,0.00017,18.22177]
[1776959343492,37.93,78362.9,0.06,0.29186,0.00017,18.22177]
[1776959343754,37.93,78362.9,0.06,0.29186,0.00017,18.22168]
[1776959344253,37.93,78363.74,0.06,0.292,0.00017,18.22594]
[1776959348013,37.93,78364.66,0.06,0.29214,0.00017,18.23046]
[1776959348028,37.93,78364.66,0.06,0.29214,0.00017,18.23046]
[1776959348204,37.93,78364.66,0.06,0.29214,0.00017,18.23046]
[1776959348300,37.93,78367.25,0.06,0.29258,0.00017,18.24382]
[1776959349186,37.93,78367.25,0.06,0.29258,0.00017,18.24382]
[1776959349259,37.93,78367.25,0.06,0.29258,0.00017,18.24382]
[1776959349301,37.93,78371.51,0.06,0.29331,0.00017,18.2658]
[1776959350422,37.93,78378.58,0.06,0.29452,0.00017,18.30222]
[1776959350894,37.93,78378.58,0.06,0.29452,0.00017,18.30222]
[1776959350951,37.93,78378.58,0.06,0.29452,0.00017,18.30222]
[1776959351006,37.93,78378.58,0.06,0.29452,0.00017,18.30222]
[1776959351105,37.92,78371.27,0.06,0.29327,0.00017,18.26449]
[1776959352015,37.92,78371.27,0.06,0.29327,0.00017,18.26449]
[1776959352106,37.92,78360.09,0.06,0.29135,0.00017,18.20627]
[1776959352738,37.92,78360.09,0.06,0.29135,0.00017,18.20627]
[1776959353056,37.92,78360.09,0.06,0.29135,0.00017,18.20627]
[1776959353588,37.92,78360.09,0.06,0.29135,0.00017,18.20627]
[1776959354024,37.92,78360.09,0.06,0.29135,0.00017,18.20627]
[1776959354043,37.92,78360.09,0.06,0.29135,0.00017,18.20627]
[1776959354126,37.92,78351.44,0.06,0.28987,0.00017,18.16108]
[1776959354797,37.92,78351.44,0.06,0.28987,0.00017,18.16108]
[1776959355194,37.92,78351.44,0.06,0.28987,0.00017,18.16108]
[1776959356537,37.92,78347.67,0.06,0.28923,0.00017,18.14126]
[1776959356468,37.92,78338.7,0.06,0.2877,0.00017,18.09399]
[1776959356722,37.92,78338.7,0.06,0.2877,0.00017,18.09399]
[1776959356885,37.92,78338.7,0.06,0.2877,0.00017,18.09399]
[1776959356940,37.92,78338.7,0.06,0.2877,0.00017,18.09399]
[1776959357417,37.92,78345.6,0.06,0.28888,0.00017,18.13032]
[1776959358427,37.92,78345.6,0.06,0.28888,0.00017,18.13032]
[1776959358524,37.92,78349.77,0.06,0.28958,0.00017,18.15212]
[1776959358588,37.92,78349.77,0.06,0.28958,0.00017,18.15212]
[1776959359325,37.92,78349.77,0.06,0.28958,0.00017,18.15212]
[1776959360397,37.92,78350.62,0.06,0.28973,0.00017,18.1565]
[1776959360499,37.92,78347.26,0.06,0.28915,0.00017,18.13883]
[1776959361001,37.92,78347.26,0.06,0.28915,0.00017,18.13883]
[1776959361033,37.92,78347.26,0.06,0.28915,0.00017,18.13883]
[1776959361539,37.92,78341.73,0.06,0.28821,0.00017,18.10974]
[1776959362431,37.92,78341.73,0.06,0.28821,0.00017,18.10974]
[1776959362533,37.92,78339.74,0.06,0.28787,0.00017,18.09924]
[1776959362801,37.92,78339.74,0.06,0.28787,0.00017,18.09924]
[1776959363648,37.92,78339.92,0.06,0.2879,0.00017,18.10018]
[1776959366531,37.92,78336.61,0.06,0.28734,0.00017,18.0827]
[1776959367260,37.92,78337.96,0.06,0.28757,0.00017,18.08979]
[1776959367400,37.92,78337.96,0.06,0.28757,0.00017,18.08979]
[1776959368027,37.92,78342.96,0.06,0.28841,0.00017,18.11603]
[1776959368091,37.92,78342.96,0.06,0.28841,0.00017,18.11603]
[1776959368126,37.92,78342.96,0.06,0.28841,0.00017,18.11603]
[1776959368173,37.92,78353.87,0.06,0.29027,0.00017,18.17319]
[1776959371183,37.92,78351.89,0.06,0.28988,0.00017,18.15762]
[1776959373990,37.92,78356.66,0.06,0.29069,0.00017,18.18238]
[1776959375004,37.92,78355.41,0.06,0.29047,0.00017,18.17577]
[1776959375861,37.92,78356.68,0.06,0.29069,0.00017,18.1823]
[1776959376702,37.91,78357.76,0.06,0.29087,0.00017,18.18784]
[1776959377482,37.91,78357.76,0.06,0.29087,0.00017,18.18784]
[1776959377576,37.91,78355.07,0.06,0.2904,0.00017,18.17361]
[1776959378768,37.91,78355.07,0.06,0.2904,0.00017,18.17361]
[1776959378799,37.91,78355.07,0.06,0.2904,0.00017,18.17361]
[1776959378878,37.91,78355.07,0.06,0.2904,0.00017,18.17361]
[1776959379241,37.91,78347.75,0.06,0.28915,0.00017,18.13522]
[1776959379853,37.91,78347.75,0.06,0.28915,0.00017,18.13522]
[1776959381320,37.91,78344.42,0.06,0.28858,0.00017,18.11768]
[1776959382788,37.91,78348.97,0.06,0.28935,0.00017,18.14143]
[1776959383268,37.91,78348.97,0.06,0.28935,0.00017,18.14137]
[1776959384611,37.91,78347.25,0.06,0.28906,0.00017,18.13228]
[1776959384715,37.91,78347.25,0.06,0.28906,0.00017,18.13228]
[1776959384942,37.91,78347.25,0.06,0.28906,0.00017,18.13228]
[1776959385007,37.91,78347.25,0.06,0.28906,0.00017,18.13228]
[1776959385296,37.91,78347.25,0.06,0.28906,0.00017,18.13228]
[1776959385491,37.91,78367.63,0.06,0.29253,0.00017,18.23848]
[1776959386393,37.91,78373.76,0.06,0.29357,0.00017,18.27007]
[1776959386679,37.91,78373.76,0.06,0.29357,0.00017,18.27007]
[1776959387555,37.91,78373.76,0.06,0.29357,0.00017,18.27007]
[1776959387295,37.91,78373.76,0.06,0.29357,0.00017,18.27007]
[1776959388304,37.91,78370.23,0.06,0.29296,0.00017,18.25174]
[1776959389872,37.91,78370.03,0.06,0.29293,0.00017,18.25057]
[1776959391001,37.91,78369.9,0.06,0.2929,0.00017,18.2499]
[1776959391323,37.91,78369.9,0.06,0.2929,0.00017,18.24982]
[1776959394972,37.91,78368.35,0.06,0.29263,0.00017,18.24158]
[1776959395404,37.91,78370.98,0.06,0.29308,0.00017,18.25512]
[1776959399228,37.9,78370.79,0.06,0.29303,0.00017,18.25377]
[1776959403434,37.9,78365.05,0.06,0.29204,0.00017,18.22373]
[1776959403449,37.9,78365.05,0.06,0.29204,0.00017,18.22373]
[1776959403514,37.9,78355.27,0.06,0.29037,0.00017,18.17264]
[1776959404181,37.9,78355.27,0.06,0.29037,0.00017,18.17264]
[1776959404219,37.9,78355.27,0.06,0.29037,0.00017,18.17264]
[1776959404440,37.9,78355.27,0.06,0.29037,0.00017,18.17264]
[1776959404599,37.9,78347.14,0.06,0.28898,0.00017,18.12999]
[1776959404862,37.9,78347.14,0.06,0.28898,0.00017,18.12999]
[1776959405425,37.9,78347.14,0.06,0.28898,0.00017,18.12999]
[1776959406273,37.9,78347.14,0.06,0.28898,0.00017,18.12999]
[1776959406276,37.9,78347.14,0.06,0.28898,0.00017,18.12999]
[1776959406438,37.9,78344.51,0.06,0.28853,0.00017,18.11609]
[1776959409226,37.9,78348.18,0.06,0.28915,0.00017,18.1351]
[1776959414527,37.89,78344.58,0.06,0.28852,0.00017,18.1158]
[1776959414535,37.89,78344.58,0.06,0.28852,0.00017,18.1158]
[1776959415369,37.89,78340.42,0.06,0.28781,0.00017,18.09382]
[1776959415559,37.89,78334.33,0.06,0.28678,0.00017,18.06158]
[1776959416885,37.89,78332.65,0.06,0.28649,0.00017,18.05257]
[1776959417515,37.89,78332.65,0.06,0.28649,0.00017,18.05257]
[1776959417688,37.89,78332.65,0.06,0.28649,0.00017,18.05257]
[1776959418522,37.89,78331.81,0.06,0.28634,0.00017,18.04807]
[1776959419077,37.89,78331.81,0.06,0.28634,0.00017,18.04807]
[1776959419529,37.89,78331.34,0.06,0.28626,0.00017,18.04558]
[1776959419794,37.89,78331.34,0.06,0.28626,0.00017,18.04558]
[1776959420536,37.89,78324.99,0.06,0.28519,0.00017,18.01188]
[1776959422573,37.89,78317.39,0.06,0.2839,0.00017,17.97127]
[1776959427240,37.89,78311.72,0.06,0.28295,0.00017,17.94095]
[1776959430774,37.89,78308.68,0.06,0.28243,0.00017,17.92461]
[1776959430830,37.89,78308.68,0.06,0.28243,0.00017,17.92461]
[1776959431015,37.89,78308.68,0.06,0.28243,0.00017,17.92461]
[1776959431612,37.89,78311.67,0.06,0.28289,0.00017,17.93562]
[1776959432622,37.89,78325.65,0.06,0.28525,0.00017,18.01025]
[1776959437655,37.89,78319.75,0.06,0.28425,0.00017,17.97874]
[1776959437806,37.89,78319.75,0.06,0.28425,0.00017,17.97874]
[1776959438226,37.89,78319.75,0.06,0.28425,0.00017,17.97874]
[1776959438662,37.89,78320.89,0.06,0.28445,0.00017,17.98483]
[1776959441597,37.89,78315.93,0.06,0.28361,0.00017,17.9584]
[1776959445756,37.89,78320.35,0.06,0.28436,0.00017,17.98206]
[1776959446201,37.89,78323.44,0.06,0.28488,0.00017,17.99854]
[1776959447816,37.89,78323.44,0.06,0.28488,0.00017,17.99854]
[1776959447911,37.89,78323.44,0.06,0.28488,0.00017,17.99854]
[1776959448404,37.89,78323.44,0.06,0.28488,0.00017,17.99854]
[1776959448552,37.89,78323.44,0.06,0.28488,0.00017,17.99854]
[1776959448563,37.89,78323.44,0.06,0.28488,0.00017,17.99854]
[1776959448611,37.89,78334.04,0.06,0.28667,0.00017,18.05475]
[1776959449581,37.89,78334.04,0.06,0.28667,0.00017,18.05475]
[1776959449683,37.89,78338.83,0.06,0.28748,0.00017,18.08001]
[1776959450386,37.89,78338.83,0.06,0.28748,0.00017,18.08001]
[1776959450487,37.89,78338.09,0.06,0.28736,0.00017,18.07603]
[1776959451241,37.89,78338.09,0.06,0.28736,0.00017,18.07603]
[1776959451273,37.89,78338.01,0.06,0.28734,0.00017,18.07555]
[1776959452672,37.89,78338.01,0.06,0.28734,0.00017,18.07555]
[1776959452814,37.89,78338.01,0.06,0.28734,0.00017,18.07555]
[1776959452936,37.89,78338.01,0.06,0.28734,0.00017,18.07555]
[1776959453185,37.89,78334.53,0.06,0.28675,0.00017,18.0571]
[1776959454141,37.89,78324.74,0.06,0.28509,0.00017,18.00509]
[1776959457355,37.89,78324.89,0.06,0.28512,0.00017,18.0059]
[1776959457455,37.89,78327.45,0.06,0.28555,0.00017,18.01953]
[1776959460374,37.89,78331.62,0.06,0.28625,0.00017,18.04165]
[1776959460618,37.89,78329.29,0.06,0.28586,0.00017,18.02928]
[1776959461411,37.89,78329.29,0.06,0.28586,0.00017,18.02928]
[1776959462681,37.89,78325.42,0.06,0.28521,0.00017,18.00873]
[1776959463767,37.89,78322.79,0.06,0.28476,0.00017,17.99476]
[1776959464625,37.89,78322.79,0.06,0.28476,0.00017,17.99476]
[1776959466086,37.89,78328.77,0.06,0.28578,0.00017,18.02662]
[1776959467880,37.89,78320.04,0.06,0.2843,0.00017,17.9802]
[1776959470430,37.89,78317.56,0.06,0.28388,0.00017,17.96702]
[1776959470600,37.89,78320.78,0.06,0.28443,0.00017,17.98433]
[1776959472358,37.89,78320.78,0.06,0.28443,0.00017,17.98433]
[1776959472646,37.89,78320.78,0.06,0.28443,0.00017,17.98433]
[1776959472459,37.89,78321.66,0.06,0.28458,0.00017,17.98912]
[1776959472752,37.89,78321.66,0.06,0.28458,0.00017,17.98912]
[1776959472972,37.89,78321.66,0.06,0.28458,0.00017,17.98912]
[1776959474276,37.89,78332.98,0.06,0.2865,0.00017,18.04926]
[1776959475026,37.89,78332.98,0.06,0.2865,0.00017,18.04926]
[1776959476505,37.89,78334.46,0.06,0.28675,0.00017,18.05706]
[1776959476669,37.89,78334.46,0.06,0.28675,0.00017,18.05706]
[1776959476686,37.89,78331.85,0.06,0.28631,0.00017,18.04322]
[1776959476765,37.89,78331.85,0.06,0.28631,0.00017,18.04322]
[1776959478417,37.89,78331.85,0.06,0.28631,0.00017,18.04322]
[1776959478534,37.89,78331.85,0.06,0.28631,0.00017,18.04322]
[1776959479209,37.89,78337.54,0.06,0.28727,0.00017,18.07323]
[1776959479485,37.89,78337.54,0.06,0.28727,0.00017,18.07323]
[1776959479502,37.89,78332.94,0.06,0.28649,0.00017,18.04886]
[1776959480032,37.89,78332.94,0.06,0.28649,0.00017,18.04886]
[1776959480068,37.89,78327.63,0.06,0.28559,0.00017,18.02071]
[1776959480980,37.89,78327.63,0.06,0.28559,0.00017,18.02071]
[1776959481002,37.89,78327.63,0.06,0.28559,0.00017,18.02071]
[1776959481676,37.89,78327.63,0.06,0.28559,0.00017,18.02071]
[1776959482571,37.89,78326.16,0.06,0.28534,0.00017,18.01285]
[1776959483088,37.89,78326.16,0.06,0.28534,0.00017,18.01285]
[1776959483091,37.89,78326.25,0.06,0.28535,0.00017,18.01333]
[1776959483805,37.89,78326.25,0.06,0.28535,0.00017,18.01333]
[1776959483996,37.89,78326.25,0.06,0.28535,0.00017,18.01333]
[1776959487403,37.89,78328.96,0.06,0.28581,0.00017,18.02771]
[1776959488260,37.89,78333.03,0.06,0.2865,0.00017,18.04926]
[1776959488432,37.89,78333.03,0.06,0.2865,0.00017,18.04926]
[1776959488636,37.89,78333.03,0.06,0.2865,0.00017,18.04926]
[1776959488693,37.89,78343.22,0.06,0.28823,0.00017,18.10303]
[1776959488870,37.89,78343.22,0.06,0.28823,0.00017,18.10303]
[1776959489113,37.89,78343.22,0.06,0.28823,0.00017,18.10303]
[1776959489226,37.89,78343.22,0.06,0.28823,0.00017,18.10303]
[1776959489590,37.89,78359.85,0.06,0.29106,0.00017,18.19013]
[1776959490209,37.89,78373.16,0.06,0.29333,0.00017,18.25919]
[1776959491454,37.89,78373.16,0.06,0.29333,0.00017,18.25919]
[1776959491690,37.89,78373.16,0.06,0.29333,0.00017,18.25919]
[1776959492094,37.89,78367.93,0.06,0.29239,0.00017,18.22699]
[1776959492733,37.89,78352.2,0.06,0.28971,0.00017,18.14501]
[1776959493190,37.89,78352.2,0.06,0.28971,0.00017,18.14501]
[1776959493632,37.89,78352.2,0.06,0.28971,0.00017,18.14501]
[1776959493702,37.89,78320.83,0.06,0.28438,0.00017,17.97902]
[1776959493807,37.89,78320.83,0.06,0.28438,0.00017,17.97902]
[1776959493940,37.89,78320.83,0.06,0.28438,0.00017,17.97902]
[1776959494293,37.89,78320.83,0.06,0.28438,0.00017,17.97902]
[1776959494507,37.89,78320.83,0.06,0.28438,0.00017,17.97902]
[1776959494550,37.89,78320.83,0.06,0.28438,0.00017,17.97902]
[1776959494658,37.89,78320.83,0.06,0.28438,0.00017,17.97902]
[1776959494730,37.89,78320.49,0.06,0.28432,0.00017,17.97718]
[1776959494892,37.89,78320.49,0.06,0.28432,0.00017,17.97718]
[1776959495184,37.89,78320.49,0.06,0.28432,0.00017,17.97718]
[1776959495654,37.89,78322.9,0.06,0.28473,0.00017,17.98999]
[1776959496288,37.89,78322.9,0.06,0.28473,0.00017,17.98999]
[1776959496314,37.89,78322.9,0.06,0.28473,0.00017,17.98999]
[1776959496324,37.89,78322.9,0.06,0.28473,0.00017,17.98999]
[1776959496331,37.89,78322.9,0.06,0.28473,0.00017,17.98999]
[1776959496489,37.89,78321.44,0.06,0.28448,0.00017,17.98218]
[1776959496762,37.89,78321.44,0.06,0.28448,0.00017,17.98218]
[1776959500168,37.89,78316.95,0.06,0.28371,0.00017,17.958]
[1776959500897,37.89,78315.99,0.06,0.28355,0.00017,17.9528]
[1776959500907,37.89,78315.99,0.06,0.28355,0.00017,17.9528]
[1776959501169,37.89,78315.99,0.06,0.28355,0.00017,17.9528]
[1776959501248,37.89,78315.99,0.06,0.28355,0.00017,17.9528]
[1776959501255,37.89,78317.94,0.06,0.28388,0.00017,17.96315]
[1776959502391,37.89,78317.94,0.06,0.28388,0.00017,17.96315]
[1776959502424,37.89,78317.94,0.06,0.28388,0.00017,17.96315]
[1776959502457,37.88,78322.6,0.06,0.28466,0.00017,17.98795]
[1776959503678,37.88,78322.6,0.06,0.28466,0.00017,17.98795]
[1776959504086,37.88,78322.6,0.06,0.28466,0.00017,17.98788]
[1776959504209,37.88,78319.93,0.06,0.2842,0.00017,17.97355]
[1776959510297,37.88,78317.59,0.06,0.2838,0.00017,17.96076]
[1776959510467,37.88,78317.59,0.06,0.2838,0.00017,17.96076]
[1776959510539,37.88,78322.31,0.06,0.28459,0.00017,17.98587]
[1776959513501,37.88,78322.56,0.06,0.28463,0.00017,17.98699]
[1776959513726,37.88,78322.56,0.06,0.28463,0.00017,17.98699]
[1776959513528,37.88,78318.99,0.06,0.28402,0.00017,17.96786]
[1776959514055,37.88,78318.99,0.06,0.28402,0.00017,17.96786]
[1776959514244,37.88,78318.99,0.06,0.28402,0.00017,17.96777]
[1776959515090,37.88,78318.99,0.06,0.28402,0.00017,17.96777]
[1776959515256,37.88,78308.79,0.06,0.2823,0.00017,17.91311]
[1776959516315,37.88,78302.21,0.06,0.28119,0.00017,17.87769]
[1776959519221,37.88,78303.54,0.06,0.28141,0.00017,17.88476]
[1776959519260,37.88,78303.54,0.06,0.28141,0.00017,17.88476]
[1776959519323,37.88,78307.48,0.06,0.28207,0.00017,17.90588]
[1776959520774,37.88,78307.48,0.06,0.28207,0.00017,17.90584]
[1776959521426,37.88,78307.48,0.06,0.28207,0.00017,17.90584]
[1776959523200,37.88,78311.81,0.06,0.2828,0.00017,17.92894]
[1776959523306,37.88,78311.31,0.06,0.28271,0.00017,17.9262]
[1776959524353,37.88,78311.31,0.06,0.28271,0.00017,17.9262]
[1776959524402,37.88,78311.31,0.06,0.28271,0.00017,17.9262]
[1776959524760,37.88,78312.74,0.06,0.28295,0.00017,17.9338]
[1776959525250,37.88,78312.74,0.06,0.28295,0.00017,17.9338]
[1776959525346,37.88,78314.54,0.06,0.28325,0.00017,17.94336]
[1776959525890,37.88,78314.54,0.06,0.28325,0.00017,17.94336]
[1776959526386,37.87,78304.49,0.06,0.28155,0.00017,17.88935]
[1776959528207,37.87,78304.49,0.06,0.28155,0.00017,17.88932]
[1776959528218,37.87,78304.49,0.06,0.28155,0.00017,17.88932]
[1776959530294,37.87,78302.01,0.06,0.28114,0.00017,17.87593]
[1776959530771,37.87,78302.01,0.06,0.28114,0.00017,17.87593]
[1776959531368,37.87,78304.82,0.06,0.28161,0.00017,17.89104]
[1776959534374,37.87,78310.59,0.06,0.28257,0.00017,17.9219]
[1776959534867,37.87,78305.1,0.06,0.28165,0.00017,17.89237]
[1776959537455,37.87,78302.59,0.06,0.28123,0.00017,17.8788]
[1776959541519,37.87,78306.54,0.06,0.28189,0.00017,17.89994]
[1776959543245,37.87,78309.07,0.06,0.28231,0.00017,17.91344]
[1776959544477,37.87,78309.15,0.06,0.28232,0.00017,17.91382]
[1776959544530,37.87,78298.38,0.06,0.28051,0.00017,17.85581]
[1776959545596,37.87,78298.38,0.06,0.28051,0.00017,17.85581]
[1776959546531,37.87,78302.42,0.06,0.28119,0.00017,17.8776]
[1776959547400,37.87,78308.14,0.06,0.28215,0.00017,17.90835]
[1776959547499,37.87,78310.65,0.06,0.28257,0.00017,17.92178]
[1776959549755,37.87,78310.65,0.06,0.28257,0.00017,17.92172]
[1776959555770,37.87,78307.25,0.06,0.28194,0.00017,17.89815]
[1776959561649,37.87,78306.18,0.06,0.28175,0.00017,17.89214]
[1776959561883,37.87,78306.36,0.06,0.28178,0.00017,17.89307]
[1776959562546,37.87,78306.36,0.06,0.28178,0.00017,17.89307]
[1776959562647,37.87,78306.1,0.06,0.28174,0.00017,17.89163]
[1776959563944,37.87,78306.1,0.06,0.28174,0.00017,17.8916]
[1776959564654,37.87,78306.1,0.06,0.28174,0.00017,17.8916]
[1776959564755,37.87,78304.62,0.06,0.28149,0.00017,17.88359]
[1776959565544,37.87,78304.62,0.06,0.28149,0.00017,17.88359]
[1776959565563,37.87,78304.62,0.06,0.28149,0.00017,17.88359]
[1776959565651,37.87,78304.62,0.06,0.28149,0.00017,17.88359]
[1776959565707,37.87,78290.22,0.06,0.27907,0.00017,17.80574]
[1776959566164,37.87,78290.22,0.06,0.27907,0.00017,17.80574]
[1776959566675,37.87,78284.94,0.06,0.27818,0.00017,17.77696]
[1776959567499,37.87,78284.94,0.06,0.27818,0.00017,17.77696]
[1776959567618,37.86,78284.94,0.06,0.27818,0.00017,17.77689]
[1776959568887,37.86,78287.4,0.06,0.27859,0.00017,17.79017]
[1776959571609,37.86,78291.29,0.06,0.27923,0.00017,17.81107]
[1776959572536,37.86,78292.61,0.06,0.27945,0.00017,17.81811]
[1776959573241,37.86,78292.61,0.06,0.27945,0.00017,17.81799]
[1776959574014,37.86,78292.73,0.06,0.27946,0.00017,17.81852]
[1776959574029,37.86,78292.73,0.06,0.27946,0.00017,17.81852]
[1776959574666,37.86,78294.14,0.06,0.2797,0.00017,17.82607]
[1776959575718,37.86,78294.14,0.06,0.2797,0.00017,17.82607]
[1776959575791,37.86,78295.44,0.06,0.27991,0.00017,17.83302]
[1776959576583,37.86,78295.44,0.06,0.27991,0.00017,17.83302]
[1776959576684,37.86,78295.44,0.06,0.27991,0.00017,17.83291]
[1776959578160,37.86,78297.5,0.06,0.28025,0.00017,17.84392]
[1776959579874,37.86,78300.32,0.06,0.28071,0.00017,17.85886]
[1776959580180,37.86,78300.32,0.06,0.28071,0.00017,17.85886]
[1776959580709,37.86,78300.32,0.06,0.28071,0.00017,17.85874]
[1776959582309,37.86,78303.79,0.06,0.28129,0.00017,17.87737]
[1776959582828,37.86,78303.79,0.06,0.28129,0.00017,17.87737]
[1776959582930,37.85,78303.32,0.06,0.28121,0.00017,17.87472]
[1776959583767,37.85,78289.15,0.06,0.27883,0.00017,17.79794]
[1776959584236,37.85,78289.15,0.06,0.27883,0.00017,17.79794]
[1776959585702,37.85,78289.15,0.06,0.27882,0.00017,17.79777]
[1776959585803,37.85,78290.54,0.06,0.27905,0.00017,17.80521]
[1776959586630,37.85,78290.54,0.06,0.27905,0.00017,17.80521]
[1776959587411,37.85,78290.54,0.06,0.27905,0.00017,17.80509]
[1776959588024,37.85,78291.35,0.06,0.27918,0.00017,17.80936]
[1776959589208,37.85,78291.61,0.06,0.27922,0.00017,17.81065]
[1776959589229,37.85,78291.61,0.06,0.27922,0.00017,17.81065]
[1776959589345,37.85,78291.61,0.06,0.27922,0.00017,17.81065]
[1776959589771,37.85,78292.3,0.06,0.27933,0.00017,17.81426]
[1776959590389,37.85,78292.3,0.06,0.27933,0.00017,17.81426]
[1776959590432,37.85,78292.3,0.06,0.27933,0.00017,17.81426]
[1776959590782,37.85,78295.77,0.06,0.27991,0.00017,17.83293]
[1776959594418,37.85,78298.21,0.06,0.2803,0.00017,17.84574]
[1776959595158,37.85,78298.54,0.06,0.28035,0.00017,17.84739]
[1776959596381,37.84,78299.9,0.06,0.28058,0.00017,17.8546]
[1776959596474,37.84,78299.9,0.06,0.28058,0.00017,17.8546]
[1776959596710,37.84,78299.9,0.06,0.28058,0.00017,17.8546]
[1776959596760,37.84,78299.9,0.06,0.28058,0.00017,17.8546]
[1776959596842,37.84,78299.9,0.06,0.28058,0.00017,17.8546]
[1776959596825,37.84,78299.69,0.06,0.28054,0.00017,17.85331]
[1776959597004,37.84,78299.69,0.06,0.28054,0.00017,17.85331]
[1776959597123,37.84,78299.69,0.06,0.28054,0.00017,17.85331]
[1776959597578,37.84,78299.69,0.06,0.28054,0.00017,17.85331]
[1776959597828,37.84,78313.12,0.06,0.2828,0.00017,17.92557]
[1776959598511,37.84,78313.12,0.06,0.2828,0.00017,17.92557]
[1776959598835,37.84,78324.77,0.06,0.28476,0.00017,17.98784]
[1776959600085,37.84,78323.16,0.06,0.28449,0.00017,17.97917]
[1776959600099,37.84,78323.16,0.06,0.28449,0.00017,17.97917]
[1776959600852,37.84,78326.84,0.06,0.28511,0.00017,17.99871]
[1776959600931,37.84,78326.84,0.06,0.28511,0.00017,17.99871]
[1776959601856,37.84,78320.44,0.06,0.28402,0.00017,17.96444]
[1776959602575,37.84,78320.44,0.06,0.28402,0.00017,17.96444]
[1776959602632,37.84,78320.44,0.06,0.28402,0.00017,17.96444]
[1776959602695,37.84,78320.44,0.06,0.28402,0.00017,17.96444]
[1776959602743,37.84,78320.44,0.06,0.28402,0.00017,17.96444]
[1776959602858,37.84,78320.44,0.06,0.28402,0.00017,17.96444]
[1776959602863,37.84,78310.61,0.06,0.28236,0.00017,17.91157]
[1776959603357,37.84,78310.61,0.06,0.28236,0.00017,17.91157]
[1776959604356,37.84,78306.85,0.06,0.28172,0.00017,17.89121]
[1776959604855,37.84,78306.85,0.06,0.28172,0.00017,17.89121]
[1776959605115,37.84,78301.06,0.06,0.28074,0.00017,17.85986]
[1776959605888,37.84,78298.34,0.06,0.28028,0.00017,17.84506]
[1776959606520,37.84,78298.34,0.06,0.28028,0.00017,17.84506]
[1776959607107,37.84,78292.55,0.06,0.27931,0.00017,17.81362]
[1776959607310,37.84,78292.55,0.06,0.27931,0.00017,17.81362]
[1776959607867,37.84,78292.55,0.06,0.27931,0.00017,17.81362]
[1776959607902,37.84,78292.55,0.06,0.2793,0.00017,17.81352]
[1776959608260,37.84,78292.55,0.06,0.2793,0.00017,17.81352]
[1776959608280,37.84,78292.55,0.06,0.2793,0.00017,17.81352]
[1776959608908,37.84,78286.09,0.06,0.27822,0.00017,17.77831]
[1776959610669,37.84,78284.98,0.06,0.27803,0.00017,17.77217]
[1776959610753,37.84,78284.98,0.06,0.27803,0.00017,17.77217]
[1776959611453,37.83,78284.16,0.06,0.27789,0.00017,17.76754]
[1776959612101,37.83,78282.67,0.06,0.27759,0.00017,17.7543]
[1776959612235,37.83,78282.67,0.06,0.27759,0.00017,17.7543]
[1776959612936,37.83,78282.19,0.06,0.27751,0.00017,17.75153]
[1776959613944,37.83,78293.05,0.06,0.27932,0.00017,17.81058]
[1776959615267,37.83,78292.54,0.06,0.27924,0.00017,17.80772]
[1776959616062,37.83,78293.53,0.06,0.2794,0.00017,17.81299]
[1776959616966,37.83,78297.6,0.06,0.28008,0.00017,17.83495]
[1776959621789,37.83,78291.47,0.06,0.27903,0.00017,17.80123]
[1776959622001,37.83,78290.07,0.06,0.2788,0.00017,17.7936]
[1776959623118,37.83,78289.32,0.06,0.27867,0.00017,17.78951]
[1776959624700,37.83,78287.38,0.06,0.27835,0.00017,17.77894]
[1776959624793,37.83,78287.38,0.06,0.27835,0.00017,17.77894]
[1776959624913,37.83,78287.38,0.06,0.27835,0.00017,17.77894]
[1776959625026,37.83,78284.67,0.06,0.27789,0.00017,17.76417]
[1776959626031,37.83,78292.66,0.06,0.27923,0.00017,17.80763]
[1776959626538,37.83,78292.66,0.06,0.27923,0.00017,17.80763]
[1776959627012,37.83,78292.66,0.06,0.27923,0.00017,17.80763]
[1776959629050,37.83,78304.03,0.06,0.28113,0.00017,17.86886]
[1776959629942,37.83,78304.03,0.06,0.28113,0.00017,17.86886]
[1776959630077,37.83,78299.33,0.06,0.28034,0.00017,17.84337]
[1776959630779,37.83,78299.33,0.06,0.28034,0.00017,17.84337]
[1776959631068,37.83,78295.62,0.06,0.27971,0.00017,17.82321]
[1776959632517,37.83,78290.92,0.06,0.27892,0.00017,17.79765]
[1776959632537,37.83,78290.92,0.06,0.27892,0.00017,17.79765]
[1776959633082,37.82,78291.01,0.06,0.27894,0.00017,17.79811]
[1776959633490,37.82,78291.01,0.06,0.27894,0.00017,17.79811]
[1776959634086,37.82,78290.48,0.06,0.27885,0.00017,17.7952]
[1776959639120,37.82,78289.54,0.06,0.27869,0.00017,17.78999]
[1776959643927,37.82,78286.43,0.06,0.27816,0.00017,17.77297]
[1776959649190,37.82,78288.37,0.06,0.27848,0.00017,17.78343]
[1776959654262,37.82,78288.6,0.06,0.27852,0.00017,17.78458]
[1776959655445,37.82,78284.81,0.06,0.27788,0.00017,17.76391]
[1776959655888,37.82,78284.81,0.06,0.27788,0.00017,17.76391]
[1776959655989,37.82,78282.64,0.06,0.27752,0.00017,17.75196]
[1776959657349,37.82,78281.56,0.06,0.27733,0.00017,17.74597]
[1776959657445,37.82,78287.9,0.06,0.27839,0.00017,17.78044]
[1776959659368,37.82,78287.9,0.06,0.27839,0.00017,17.78044]
[1776959659504,37.82,78287.9,0.06,0.27839,0.00017,17.78044]
[1776959659904,37.82,78287.9,0.06,0.27839,0.00017,17.78044]
[1776959659912,37.82,78287.9,0.06,0.27839,0.00017,17.78044]
[1776959659990,37.82,78291.5,0.06,0.27899,0.00017,17.79976]
[1776959660323,37.82,78291.5,0.06,0.27899,0.00017,17.79976]
[1776959660425,37.82,78301.29,0.06,0.28063,0.00017,17.85281]
[1776959661326,37.82,78301.29,0.06,0.28063,0.00017,17.85281]
[1776959661343,37.82,78301.29,0.06,0.28063,0.00017,17.85281]
[1776959661577,37.82,78301.29,0.06,0.28063,0.00017,17.85281]
[1776959661876,37.82,78301.29,0.06,0.28063,0.00017,17.85281]
[1776959663585,37.82,78311.21,0.06,0.28229,0.00017,17.90586]
[1776959663670,37.82,78310.33,0.06,0.28213,0.00017,17.90097]
[1776959665079,37.82,78310.33,0.06,0.28213,0.00017,17.90097]
[1776959665957,37.81,78309.53,0.06,0.28199,0.00017,17.89652]
[1776959666058,37.81,78309.23,0.06,0.28194,0.00017,17.89476]
[1776959667608,37.81,78309.23,0.06,0.28194,0.00017,17.89467]
[1776959667625,37.81,78309.23,0.06,0.28194,0.00017,17.89467]
[1776959667927,37.81,78309.23,0.06,0.28194,0.00017,17.89467]
[1776959668030,37.81,78308.97,0.06,0.28189,0.00017,17.89318]
[1776959669123,37.81,78308.97,0.06,0.28189,0.00017,17.89318]
[1776959669198,37.81,78296.75,0.06,0.27983,0.00017,17.82708]
[1776959669922,37.81,78296.75,0.06,0.27983,0.00017,17.82708]
[1776959670017,37.81,78292.49,0.06,0.27911,0.00017,17.80394]
[1776959670845,37.81,78292.49,0.06,0.27911,0.00017,17.80394]
[1776959671631,37.81,78292.15,0.06,0.27906,0.00017,17.80205]
[1776959671855,37.81,78289.45,0.06,0.27856,0.00017,17.78231]
[1776959672640,37.81,78289.45,0.06,0.27856,0.00017,17.78231]
[1776959672727,37.81,78287.72,0.06,0.27827,0.00017,17.77287]
[1776959673249,37.81,78287.72,0.06,0.27827,0.00017,17.77287]
[1776959673809,37.81,78287.72,0.06,0.27827,0.00017,17.77287]
[1776959673820,37.81,78287.72,0.06,0.27827,0.00017,17.77287]
[1776959673859,37.81,78287.72,0.06,0.27827,0.00017,17.77287]
[1776959674150,37.81,78280.72,0.06,0.2771,0.00017,17.73466]
[1776959676405,37.81,78279.73,0.06,0.27693,0.00017,17.72931]
[1776959677822,37.81,78279.01,0.06,0.27681,0.00017,17.72541]
[1776959681634,37.81,78283.04,0.06,0.27749,0.00017,17.74753]
[1776959681876,37.81,78283.04,0.06,0.27749,0.00017,17.74753]
[1776959682227,37.81,78284.88,0.06,0.2778,0.00017,17.75758]
[1776959687876,37.81,78284.22,0.06,0.27769,0.00017,17.75398]
[1776959693507,37.81,78278.94,0.06,0.27681,0.00017,17.72529]
[1776959698544,37.81,78282.83,0.06,0.27746,0.00017,17.74648]
[1776959703333,37.81,78281.85,0.06,0.27729,0.00017,17.74108]
[1776959704809,37.81,78288.27,0.06,0.27837,0.00017,17.77605]
[1776959707014,37.81,78285.81,0.06,0.27795,0.00017,17.76261]
[1776959707216,37.81,78288.69,0.06,0.27843,0.00017,17.77827]
[1776959709127,37.81,78288.69,0.06,0.27843,0.00017,17.77824]
[1776959709174,37.81,78296.93,0.06,0.27981,0.00017,17.82286]
[1776959709261,37.81,78296.93,0.06,0.27981,0.00017,17.82286]
[1776959710105,37.81,78296.93,0.06,0.27981,0.00017,17.82286]
[1776959710250,37.81,78301.1,0.06,0.28051,0.00017,17.84536]
[1776959710375,37.81,78301.1,0.06,0.28051,0.00017,17.84536]
[1776959710538,37.81,78301.1,0.06,0.28051,0.00017,17.84536]
[1776959710550,37.81,78301.1,0.06,0.28051,0.00017,17.84536]
[1776959710555,37.81,78301.1,0.06,0.28051,0.00017,17.84536]
[1776959711073,37.81,78301.1,0.06,0.28051,0.00017,17.84536]
[1776959711215,37.81,78303.73,0.06,0.28095,0.00017,17.85947]
[1776959712641,37.81,78314.81,0.06,0.28281,0.00017,17.91894]
[1776959714045,37.81,78314.81,0.06,0.28281,0.00017,17.91894]
[1776959714452,37.81,78315.04,0.06,0.28285,0.00017,17.9201]
[1776959715074,37.81,78315.04,0.06,0.28285,0.00017,17.9201]
[1776959715175,37.81,78315.89,0.06,0.28299,0.00017,17.9246]
[1776959716086,37.81,78315.89,0.06,0.28299,0.00017,17.9246]
[1776959716181,37.81,78319.63,0.06,0.28362,0.00017,17.94455]
[1776959721707,37.8,78315.38,0.06,0.28289,0.00017,17.9213]
[1776959723717,37.8,78322.59,0.06,0.2841,0.00017,17.95982]
[1776959728152,37.8,78322.51,0.06,0.28409,0.00017,17.9594]
[1776959728289,37.8,78323.82,0.06,0.28431,0.00017,17.96641]
[1776959728764,37.8,78323.82,0.06,0.28431,0.00017,17.96641]
[1776959729079,37.8,78323.82,0.06,0.28431,0.00017,17.96641]
[1776959729249,37.8,78345.82,0.06,0.28805,0.00017,18.08323]
[1776959729487,37.8,78345.82,0.06,0.28805,0.00017,18.08323]
[1776959729630,37.8,78345.82,0.06,0.28805,0.00017,18.08323]
[1776959729765,37.8,78345.82,0.06,0.28804,0.00017,18.08321]
[1776959730602,37.8,78345.82,0.06,0.28804,0.00017,18.08321]
[1776959730630,37.8,78345.82,0.06,0.28804,0.00017,18.08321]
[1776959730712,37.8,78345.82,0.06,0.28804,0.00017,18.08321]
[1776959730740,37.8,78345.82,0.06,0.28804,0.00017,18.08321]
[1776959730812,37.8,78354.34,0.06,0.2895,0.00017,18.12804]
[1776959731577,37.8,78354.34,0.06,0.2895,0.00017,18.12804]
[1776959731775,37.8,78354.34,0.06,0.28945,0.00017,18.12299]
[1776959732480,37.8,78354.34,0.06,0.28945,0.00017,18.12299]
[1776959733117,37.8,78354.34,0.06,0.28945,0.00017,18.12299]
[1776959733589,37.8,78354.49,0.06,0.28948,0.00017,18.12371]
[1776959733922,37.8,78354.49,0.06,0.28948,0.00017,18.12371]
[1776959733936,37.8,78354.49,0.06,0.28948,0.00017,18.12371]
[1776959733961,37.8,78352.89,0.06,0.2892,0.00017,18.11524]
[1776959734673,37.8,78352.89,0.06,0.2892,0.00017,18.11524]
[1776959734817,37.8,78352.89,0.06,0.2892,0.00017,18.11524]
[1776959734849,37.8,78352.89,0.06,0.2892,0.00017,18.11524]
[1776959734931,37.8,78352.62,0.06,0.28915,0.00017,18.11375]
[1776959736863,37.8,78352.62,0.06,0.28915,0.00017,18.11369]
[1776959736914,37.8,78350.84,0.06,0.28884,0.00017,18.10426]
[1776959742250,37.8,78348.86,0.06,0.2885,0.00017,18.09365]
[1776959747741,37.8,78347.15,0.06,0.2882,0.00017,18.08439]
[1776959747836,37.8,78347.15,0.06,0.2882,0.00017,18.08439]
[1776959748044,37.8,78347.15,0.06,0.2882,0.00017,18.08439]
[1776959748261,37.8,78352.46,0.06,0.28911,0.00017,18.11232]
[1776959748857,37.8,78352.46,0.06,0.28911,0.00017,18.11232]
[1776959749041,37.8,78352.46,0.06,0.28911,0.00017,18.11232]
[1776959749044,37.8,78369.23,0.06,0.29197,0.00017,18.20004]
[1776959749682,37.8,78369.23,0.06,0.29197,0.00017,18.20004]
[1776959749903,37.8,78369.23,0.06,0.29197,0.00017,18.19998]
[1776959750646,37.8,78369.23,0.06,0.29197,0.00017,18.19998]
[1776959750660,37.8,78369.23,0.06,0.29197,0.00017,18.19998]
[1776959750907,37.8,78368.99,0.06,0.29192,0.00017,18.19859]
[1776959752299,37.8,78364.86,0.06,0.29121,0.00017,18.17697]
[1776959753713,37.8,78363.33,0.06,0.29095,0.00017,18.16887]
[1776959755942,37.79,78355.99,0.06,0.28968,0.00017,18.13013]
[1776959759331,37.79,78353.4,0.06,0.28923,0.00017,18.11632]
[1776959759948,37.79,78353.4,0.06,0.28923,0.00017,18.11632]
[1776959762113,37.79,78354.65,0.06,0.28944,0.00017,18.12278]
[1776959762166,37.79,78354.65,0.06,0.28944,0.00017,18.12278]
[1776959762221,37.79,78367.69,0.06,0.29167,0.00017,18.19096]
[1776959762339,37.79,78367.69,0.06,0.29167,0.00017,18.19096]
[1776959762583,37.79,78367.69,0.06,0.29167,0.00017,18.19096]
[1776959762660,37.79,78367.69,0.06,0.29167,0.00017,18.19096]
[1776959763214,37.79,78367.69,0.06,0.29167,0.00017,18.19096]
[1776959763268,37.79,78367.69,0.06,0.29167,0.00017,18.19096]
[1776959763270,37.79,78379.1,0.06,0.29363,0.00017,18.25014]
[1776959765682,37.79,78381.91,0.06,0.2941,0.00017,18.26455]
[1776959766026,37.79,78381.91,0.06,0.2941,0.00017,18.26455]
[1776959766206,37.79,78381.91,0.06,0.2941,0.00017,18.26455]
[1776959766229,37.79,78381.91,0.06,0.2941,0.00017,18.26455]
[1776959766301,37.79,78390.74,0.06,0.29562,0.00017,18.31004]
[1776959766698,37.79,78390.74,0.06,0.29562,0.00017,18.31004]
[1776959766867,37.79,78390.74,0.06,0.29562,0.00017,18.31004]
[1776959766935,37.79,78390.74,0.06,0.29562,0.00017,18.31004]
[1776959767034,37.79,78407.68,0.06,0.29855,0.00017,18.39667]
[1776959768013,37.79,78407.68,0.06,0.29855,0.00017,18.39667]
[1776959768105,37.79,78408.67,0.06,0.29872,0.00017,18.40172]
[1776959769293,37.79,78400.05,0.06,0.29723,0.00017,18.35771]
[1776959771261,37.79,78400.47,0.06,0.2973,0.00017,18.35977]
[1776959771274,37.79,78400.47,0.06,0.2973,0.00017,18.35977]
[1776959771282,37.79,78400.47,0.06,0.2973,0.00017,18.35977]
[1776959772167,37.79,78400.47,0.06,0.2973,0.00017,18.35969]
[1776959772269,37.79,78403.34,0.06,0.29779,0.00017,18.37427]
[1776959772565,37.79,78403.34,0.06,0.29779,0.00017,18.37427]
[1776959772690,37.79,78403.34,0.06,0.29779,0.00017,18.37427]
[1776959773284,37.79,78407.79,0.06,0.29856,0.00017,18.39687]
[1776959773448,37.79,78407.79,0.06,0.29856,0.00017,18.39687]
[1776959774077,37.79,78407.79,0.06,0.29855,0.00017,18.3968]
[1776959774630,37.79,78407.79,0.06,0.29855,0.00017,18.3968]
[1776959775310,37.79,78407.79,0.06,0.29855,0.00017,18.3968]
[1776959775440,37.79,78407.42,0.06,0.29849,0.00017,18.39484]
[1776959776162,37.78,78405.23,0.06,0.29811,0.00017,18.38362]
[1776959776796,37.78,78405.23,0.06,0.29811,0.00017,18.38362]
[1776959777444,37.78,78405.23,0.06,0.2981,0.00017,18.38357]
[1776959778227,37.78,78405.23,0.06,0.2981,0.00017,18.38357]
[1776959778316,37.78,78408.52,0.06,0.29867,0.00017,18.40027]
[1776959778445,37.78,78408.52,0.06,0.29867,0.00017,18.40027]
[1776959779006,37.78,78408.52,0.06,0.29867,0.00017,18.40027]
[1776959779113,37.78,78408.52,0.06,0.29867,0.00017,18.40022]
[1776959780273,37.78,78408.52,0.06,0.29867,0.00017,18.40022]
[1776959780949,37.78,78411.86,0.06,0.29925,0.00017,18.41713]
[1776959781225,37.78,78411.86,0.06,0.29925,0.00017,18.41713]
[1776959781260,37.78,78411.86,0.06,0.29925,0.00017,18.41713]
[1776959781331,37.78,78418.67,0.06,0.30043,0.00017,18.45155]
[1776959782184,37.78,78418.67,0.06,0.30043,0.00017,18.45155]
[1776959782255,37.78,78425.31,0.06,0.30158,0.00017,18.48496]
[1776959782369,37.78,78425.31,0.06,0.30158,0.00017,18.48496]
[1776959783850,37.78,78425.31,0.06,0.30157,0.00017,18.48489]
[1776959785376,37.78,78432.76,0.06,0.30287,0.00017,18.52222]
[1776959785607,37.78,78432.76,0.06,0.30287,0.00017,18.52222]
[1776959786308,37.78,78420.09,0.06,0.30066,0.00017,18.45843]
[1776959786557,37.78,78420.09,0.06,0.30066,0.00017,18.45843]
[1776959786616,37.78,78420.09,0.06,0.30066,0.00017,18.45843]
[1776959786761,37.78,78420.09,0.06,0.30066,0.00017,18.45843]
[1776959787168,37.78,78420.09,0.06,0.30066,0.00017,18.45843]
[1776959787292,37.78,78405.78,0.06,0.29818,0.00017,18.38578]
[1776959787961,37.78,78405.78,0.06,0.29818,0.00017,18.38578]
[1776959788314,37.78,78405.78,0.06,0.29818,0.00017,18.38578]
[1776959788183,37.78,78405.78,0.06,0.29817,0.00017,18.38568]
[1776959789184,37.78,78404.87,0.06,0.29801,0.00017,18.38097]
[1776959790809,37.78,78407.54,0.06,0.29847,0.00017,18.39452]
[1776959791712,37.78,78410.65,0.06,0.29897,0.00017,18.40533]
[1776959797241,37.78,78414.03,0.06,0.29954,0.00017,18.42206]
[1776959800298,37.77,78411.82,0.06,0.29916,0.00017,18.41074]
[1776959800391,37.77,78412.52,0.06,0.29927,0.00017,18.41425]
[1776959801252,37.77,78412.52,0.06,0.29927,0.00017,18.41425]
[1776959801353,37.77,78400.88,0.06,0.29726,0.00017,18.3549]
[1776959801994,37.77,78400.88,0.06,0.29726,0.00017,18.3549]
[1776959803043,37.77,78400.88,0.06,0.29726,0.00017,18.35485]
[1776959803293,37.77,78401.5,0.06,0.29736,0.00017,18.358]
[1776959803602,37.77,78401.5,0.06,0.29736,0.00017,18.358]
[1776959804300,37.77,78399.58,0.06,0.29703,0.00017,18.34816]
[1776959807320,37.77,78406.6,0.06,0.29824,0.00017,18.38394]
[1776959809813,37.77,78403.13,0.06,0.29764,0.00017,18.36614]
[1776959810342,37.77,78401.57,0.06,0.29737,0.00017,18.35813]
[1776959810594,37.77,78401.57,0.06,0.29737,0.00017,18.35813]
[1776959810623,37.77,78401.57,0.06,0.29737,0.00017,18.35813]
[1776959811350,37.77,78400.98,0.06,0.29726,0.00017,18.35508]
[1776959812086,37.77,78400.98,0.06,0.29726,0.00017,18.35508]
[1776959814480,37.77,78394.97,0.06,0.29622,0.00017,18.3242]
[1776959815377,37.77,78393.32,0.06,0.29594,0.00017,18.3157]
[1776959816134,37.77,78393.32,0.06,0.29594,0.00017,18.3157]
[1776959816383,37.77,78388.06,0.06,0.29503,0.00017,18.28862]
[1776959817681,37.77,78388.11,0.06,0.29504,0.00017,18.28889]
[1776959818178,37.77,78388.11,0.06,0.29504,0.00017,18.28889]
[1776959818456,37.77,78389.39,0.06,0.29526,0.00017,18.2955]
[1776959818470,37.77,78389.39,0.06,0.29526,0.00017,18.2955]
[1776959820501,37.77,78388.06,0.06,0.29503,0.00017,18.28866]
[1776959820550,37.77,78388.63,0.06,0.29513,0.00017,18.29161]
[1776959820584,37.77,78388.63,0.06,0.29513,0.00017,18.29161]
[1776959821421,37.77,78388.1,0.06,0.29504,0.00017,18.28886]
[1776959822123,37.77,78388.1,0.06,0.29504,0.00017,18.28886]
[1776959822428,37.77,78378.12,0.06,0.29332,0.00017,18.23725]
[1776959822625,37.77,78378.12,0.06,0.29332,0.00017,18.23725]
[1776959823162,37.77,78378.12,0.06,0.29332,0.00017,18.23725]
[1776959823442,37.77,78378.22,0.06,0.29334,0.00017,18.23778]
[1776959824737,37.77,78375.65,0.06,0.29289,0.00017,18.22444]
[1776959825190,37.77,78375.65,0.06,0.29289,0.00017,18.22444]
[1776959825449,37.77,78369.3,0.06,0.2918,0.00017,18.19134]
[1776959826371,37.77,78369.3,0.06,0.2918,0.00017,18.19134]
[1776959826455,37.77,78367.02,0.06,0.29141,0.00017,18.17942]
[1776959831492,37.77,78362.38,0.06,0.29061,0.00017,18.15509]
[1776959836526,37.77,78367.91,0.06,0.29156,0.00017,18.1839]
[1776959839411,37.77,78365.75,0.06,0.29118,0.00017,18.17251]
[1776959839546,37.77,78364.03,0.06,0.29089,0.00017,18.16347]
[1776959840553,37.77,78357.69,0.06,0.2898,0.00017,18.1302]
[1776959842997,37.77,78353.09,0.06,0.28901,0.00017,18.10593]
[1776959843098,37.77,78348.62,0.06,0.28824,0.00017,18.08225]
[1776959844109,37.77,78341.69,0.06,0.28706,0.00017,18.04556]
[1776959846478,37.77,78334.44,0.06,0.28583,0.00017,18.007]
[1776959851632,37.77,78334.54,0.06,0.28584,0.00017,18.00734]
[1776959854380,37.76,78340.06,0.06,0.28673,0.00017,18.03155]
[1776959854759,37.76,78340.49,0.06,0.2868,0.00017,18.03378]
[1776959854972,37.76,78341.1,0.06,0.2869,0.00017,18.0369]
[1776959856173,37.76,78341.1,0.06,0.2869,0.00017,18.0369]
[1776959856769,37.76,78338.89,0.06,0.28652,0.00017,18.02506]
[1776959856775,37.76,78342.83,0.06,0.28719,0.00017,18.04596]
[1776959858311,37.76,78342.83,0.06,0.28719,0.00017,18.04596]
[1776959858539,37.76,78342.83,0.06,0.28719,0.00017,18.04596]
[1776959858412,37.76,78342.92,0.06,0.2872,0.00017,18.04621]
[1776959858979,37.76,78342.92,0.06,0.2872,0.00017,18.04621]
[1776959859041,37.76,78342.92,0.06,0.2872,0.00017,18.04621]
[1776959859124,37.76,78342.92,0.06,0.2872,0.00017,18.04621]
[1776959859384,37.76,78346.32,0.06,0.28778,0.00017,18.06409]
[1776959860936,37.76,78349.16,0.06,0.28826,0.00017,18.07901]
[1776959860944,37.76,78349.16,0.06,0.28826,0.00017,18.07901]
[1776959861018,37.76,78346.38,0.06,0.28778,0.00017,18.06423]
[1776959861650,37.76,78346.38,0.06,0.28778,0.00017,18.06423]
[1776959862222,37.76,78345.81,0.06,0.28768,0.00017,18.06114]
[1776959864418,37.76,78346.52,0.06,0.2878,0.00017,18.06482]
[1776959864482,37.76,78346.52,0.06,0.2878,0.00017,18.06482]
[1776959864567,37.76,78346.47,0.06,0.28779,0.00017,18.06451]
[1776959866200,37.76,78319.17,0.06,0.28315,0.00017,17.91888]
[1776959867224,37.76,78313.14,0.06,0.28212,0.00017,17.88635]
[1776959868113,37.76,78313.14,0.06,0.28212,0.00017,17.88635]
[1776959868125,37.76,78313.14,0.06,0.28212,0.00017,17.88635]
[1776959868208,37.76,78313.05,0.06,0.2821,0.00017,17.88576]
[1776959873787,37.75,78312.4,0.06,0.28199,0.00017,17.8821]
[1776959876362,37.75,78321.19,0.06,0.28347,0.00017,17.92926]
[1776959878941,37.75,78331.63,0.06,0.28524,0.00017,17.98494]
[1776959881856,37.75,78330.62,0.06,0.28506,0.00017,17.97946]
[1776959881927,37.75,78330.62,0.06,0.28506,0.00017,17.97946]
[1776959881971,37.75,78335.85,0.06,0.28595,0.00017,18.00729]
[1776959883765,37.75,78335.8,0.06,0.28594,0.00017,18.0069]
[1776959885283,37.75,78332.7,0.06,0.28541,0.00017,17.99039]
[1776959885368,37.75,78335.75,0.06,0.28593,0.00017,18.00651]
[1776959888299,37.75,78338.61,0.06,0.28641,0.00017,18.02158]
[1776959888359,37.75,78341.37,0.06,0.28687,0.00017,18.03616]
[1776959889311,37.75,78341.37,0.06,0.28687,0.00017,18.03616]
[1776959889394,37.75,78351.41,0.06,0.28858,0.00017,18.08919]
[1776959890913,37.75,78358.11,0.06,0.28973,0.00017,18.12434]
[1776959896380,37.75,78360.15,0.06,0.29006,0.00017,18.13472]
[1776959901475,37.74,78366.67,0.06,0.29116,0.00017,18.16836]
[1776959901574,37.74,78366.67,0.06,0.29116,0.00017,18.16836]
[1776959901581,37.74,78366.67,0.06,0.29116,0.00017,18.16836]
[1776959902181,37.74,78367.89,0.06,0.29137,0.00017,18.17462]
[1776959902445,37.74,78367.89,0.06,0.29137,0.00017,18.17462]
[1776959902515,37.74,78368.03,0.06,0.29139,0.00017,18.17523]
[1776959903555,37.74,78368.03,0.06,0.29139,0.00017,18.17523]
[1776959904394,37.74,78368.03,0.06,0.29138,0.00017,18.17511]
[1776959904495,37.74,78371.17,0.06,0.29192,0.00017,18.19137]
[1776959905018,37.74,78371.17,0.06,0.29192,0.00017,18.19137]
[1776959905631,37.74,78372.16,0.06,0.29208,0.00017,18.19642]
[1776959906016,37.74,78372.16,0.06,0.29208,0.00017,18.19632]
[1776959908257,37.74,78374.32,0.06,0.29245,0.00017,18.20747]
[1776959908891,37.74,78380.16,0.06,0.29345,0.00017,18.23772]
[1776959910609,37.74,78382.86,0.06,0.29391,0.00017,18.25164]
[1776959910640,37.74,78382.66,0.06,0.29387,0.00017,18.2505]
[1776959911173,37.74,78382.66,0.06,0.29387,0.00017,18.2505]
[1776959911278,37.74,78382.66,0.06,0.29387,0.00017,18.2505]
[1776959911368,37.74,78382.66,0.06,0.29387,0.00017,18.2505]
[1776959911464,37.74,78384.6,0.06,0.29417,0.00017,18.25553]
[1776959913779,37.73,78389.03,0.06,0.29493,0.00017,18.27832]
[1776959916275,37.73,78387.5,0.06,0.29466,0.00017,18.27026]
[1776959916376,37.73,78387.31,0.06,0.29462,0.00017,18.26922]
[1776959917088,37.73,78387.31,0.06,0.29462,0.00017,18.26922]
[1776959917525,37.73,78387.31,0.06,0.29462,0.00017,18.26922]
[1776959920704,37.73,78383.96,0.06,0.29404,0.00017,18.25169]
[1776959921330,37.73,78383.96,0.06,0.29404,0.00017,18.25169]
[1776959921418,37.73,78387.55,0.06,0.29465,0.00017,18.27022]
[1776959925389,37.73,78389.49,0.06,0.29498,0.00017,18.28007]
[1776959925419,37.73,78386.27,0.06,0.29443,0.00017,18.26337]
[1776959927715,37.73,78386.53,0.06,0.29447,0.00017,18.26461]
[1776959927724,37.73,78386.53,0.06,0.29447,0.00017,18.26461]
[1776959928171,37.73,78387.12,0.06,0.29457,0.00017,18.26761]
[1776959933206,37.73,78385.44,0.06,0.29427,0.00017,18.25861]
[1776959936933,37.73,78386.26,0.06,0.2944,0.00017,18.26267]
[1776959939525,37.72,78387.6,0.06,0.29463,0.00017,18.26952]
[1776959940492,37.72,78388.81,0.06,0.29484,0.00017,18.27573]
[1776959942608,37.72,78388.99,0.06,0.29486,0.00017,18.27651]
[1776959942574,37.72,78395.6,0.06,0.296,0.00017,18.31051]
[1776959943790,37.72,78396.04,0.06,0.29608,0.00017,18.31269]
[1776959944718,37.72,78396.04,0.06,0.29607,0.00017,18.31259]
[1776959945518,37.72,78396.04,0.06,0.29607,0.00017,18.31259]
[1776959946181,37.72,78393.23,0.06,0.29558,0.00017,18.29805]
[1776959946834,37.72,78393.23,0.06,0.29558,0.00017,18.29797]
[1776959948183,37.72,78391.68,0.06,0.29531,0.00017,18.28993]
[1776959951667,37.72,78384.41,0.06,0.29405,0.00017,18.25213]
[1776959952568,37.72,78384.41,0.06,0.29405,0.00017,18.25213]
[1776959952662,37.72,78372.67,0.06,0.29203,0.00017,18.19104]
[1776959957948,37.72,78375.48,0.06,0.29251,0.00017,18.20558]
[1776959960539,37.72,78382.34,0.06,0.29368,0.00017,18.24112]
[1776959963912,37.71,78381.37,0.06,0.2935,0.00017,18.23573]
[1776959964422,37.71,78381.98,0.06,0.2936,0.00017,18.23881]
[1776959968458,37.71,78378.45,0.06,0.29299,0.00017,18.22024]
[1776959968558,37.71,78377.27,0.06,0.29278,0.00017,18.21403]
[1776959968852,37.71,78377.27,0.06,0.29278,0.00017,18.21403]
[1776959969680,37.71,78377.27,0.06,0.29278,0.00017,18.21403]
[1776959969578,37.71,78373.96,0.06,0.29221,0.00017,18.19672]
[1776959970667,37.71,78373.96,0.06,0.29221,0.00017,18.19672]
[1776959970465,37.71,78373.96,0.06,0.29221,0.00017,18.19665]
[1776959971166,37.71,78373.96,0.06,0.29221,0.00017,18.19665]
[1776959972582,37.71,78366.45,0.06,0.29087,0.00017,18.15232]
[1776959977649,37.71,78366.74,0.06,0.29092,0.00017,18.15375]
[1776959983444,37.71,78363.67,0.06,0.29039,0.00017,18.13747]
[1776959988591,37.71,78365.39,0.06,0.29067,0.00017,18.14625]
[1776959989764,37.71,78366.24,0.06,0.29082,0.00017,18.15065]
[1776959990605,37.71,78365.0,0.06,0.2906,0.00017,18.1441]
[1776959990996,37.71,78365.0,0.06,0.2906,0.00017,18.1441]
[1776959991614,37.71,78364.28,0.06,0.29048,0.00017,18.14027]
[1776959996646,37.7,78362.56,0.06,0.29017,0.00017,18.13098]
[1776959999416,37.7,78363.91,0.06,0.2904,0.00017,18.13796]
[1776959999666,37.7,78362.98,0.06,0.29024,0.00017,18.13301]
[1776960001625,37.7,78361.77,0.06,0.29003,0.00017,18.1266]
[1776960001731,37.7,78361.75,0.06,0.29003,0.00017,18.12644]
[1776960001854,37.7,78361.75,0.06,0.29003,0.00017,18.12644]
[1776960002737,37.7,78372.76,0.06,0.29192,0.00017,18.18411]
[1776960003316,37.7,78372.76,0.06,0.29192,0.00017,18.18411]
[1776960003796,37.7,78383.63,0.06,0.29378,0.00017,18.24048]
[1776960005787,37.7,78377.47,0.06,0.29272,0.00017,18.20839]
[1776960006484,37.7,78377.47,0.06,0.29272,0.00017,18.20839]
[1776960006627,37.7,78377.47,0.06,0.29272,0.00017,18.20839]
[1776960006777,37.7,78379.73,0.06,0.2931,0.00017,18.22008]
[1776960007531,37.7,78379.73,0.06,0.2931,0.00017,18.22008]
[1776960007656,37.7,78379.73,0.06,0.2931,0.00017,18.22008]
[1776960007880,37.7,78384.43,0.06,0.29391,0.00017,18.24449]
[1776960010239,37.7,78389.14,0.06,0.29472,0.00017,18.26861]
[1776960011054,37.7,78388.68,0.06,0.29464,0.00017,18.26613]
[1776960011979,37.7,78389.09,0.06,0.2947,0.00017,18.26816]
[1776960013447,37.7,78393.11,0.06,0.29539,0.00017,18.28882]
[1776960013479,37.7,78393.11,0.06,0.29539,0.00017,18.28882]
[1776960013721,37.7,78393.11,0.06,0.29539,0.00017,18.28882]
[1776960013822,37.7,78398.83,0.06,0.29638,0.00017,18.31817]
[1776960014736,37.7,78398.83,0.06,0.29638,0.00017,18.31817]
[1776960014835,37.69,78398.83,0.06,0.29638,0.00017,18.31806]
[1776960015566,37.69,78398.83,0.06,0.29638,0.00017,18.31806]
[1776960015585,37.69,78398.83,0.06,0.29638,0.00017,18.31806]
[1776960015668,37.69,78398.83,0.06,0.29638,0.00017,18.31806]
[1776960015698,37.69,78398.83,0.06,0.29638,0.00017,18.31806]
[1776960015711,37.69,78398.83,0.06,0.29638,0.00017,18.31806]
[1776960015734,37.69,78398.83,0.06,0.29638,0.00017,18.31806]
[1776960016846,37.69,78413.5,0.06,0.29891,0.00017,18.39287]
[1776960017057,37.69,78413.5,0.06,0.29891,0.00017,18.39287]
[1776960017134,37.69,78413.5,0.06,0.29891,0.00017,18.39287]
[1776960017853,37.69,78415.19,0.06,0.2992,0.00017,18.40136]
[1776960018869,37.69,78421.8,0.06,0.30035,0.00017,18.43487]
[1776960019756,37.69,78421.8,0.06,0.30035,0.00017,18.43487]
[1776960019870,37.69,78411.42,0.06,0.29854,0.00017,18.38203]
[1776960022214,37.69,78408.56,0.06,0.29804,0.00017,18.36738]
[1776960022227,37.69,78408.56,0.06,0.29804,0.00017,18.36738]
[1776960022893,37.69,78412.65,0.06,0.29875,0.00017,18.38823]
[1776960025421,37.69,78413.32,0.06,0.29887,0.00017,18.39157]
[1776960025435,37.69,78413.32,0.06,0.29887,0.00017,18.39157]
[1776960025908,37.69,78413.24,0.06,0.29885,0.00017,18.39113]
[1776960026048,37.69,78413.24,0.06,0.29885,0.00017,18.39113]
[1776960027842,37.69,78415.47,0.06,0.29924,0.00017,18.40244]
[1776960027923,37.69,78422.28,0.06,0.30042,0.00017,18.43695]
[1776960029744,37.69,78424.87,0.06,0.30087,0.00017,18.44996]
[1776960029860,37.69,78424.87,0.06,0.30087,0.00017,18.44996]
[1776960029935,37.69,78423.3,0.06,0.30059,0.00017,18.44192]
[1776960031332,37.69,78425.02,0.06,0.30089,0.00017,18.45053]
[1776960031342,37.69,78425.02,0.06,0.30089,0.00017,18.45053]
[1776960031404,37.69,78422.88,0.06,0.30047,0.00017,18.43468]
[1776960032317,37.69,78422.88,0.06,0.30047,0.00017,18.43468]
[1776960032403,37.69,78422.88,0.06,0.30047,0.00017,18.43468]
[1776960032410,37.69,78414.71,0.06,0.29905,0.00017,18.3931]
[1776960032997,37.69,78414.71,0.06,0.29905,0.00017,18.3931]
[1776960033015,37.69,78414.71,0.06,0.29905,0.00017,18.3931]
[1776960033019,37.69,78414.71,0.06,0.29905,0.00017,18.3931]
[1776960033924,37.69,78414.71,0.06,0.29905,0.00017,18.3931]
[1776960033926,37.69,78411.2,0.06,0.29844,0.00017,18.37516]
[1776960034314,37.69,78411.2,0.06,0.29844,0.00017,18.37516]
[1776960034865,37.69,78411.2,0.06,0.29844,0.00017,18.37516]
[1776960035804,37.69,78398.41,0.06,0.29621,0.00017,18.30951]
[1776960039840,37.68,78399.08,0.06,0.29633,0.00017,18.31292]
[1776960039909,37.68,78399.08,0.06,0.29633,0.00017,18.31292]
[1776960039927,37.68,78400.07,0.06,0.2965,0.00017,18.318]
[1776960040023,37.68,78400.07,0.06,0.2965,0.00017,18.318]
[1776960040403,37.68,78400.07,0.06,0.2965,0.00017,18.318]
[1776960040423,37.68,78400.07,0.06,0.2965,0.00017,18.318]
[1776960040471,37.68,78393.73,0.06,0.2954,0.00017,18.28536]
[1776960041909,37.68,78385.02,0.06,0.29389,0.00017,18.24022]
[1776960047413,37.68,78386.16,0.06,0.29408,0.00017,18.24588]
[1776960047835,37.68,78386.16,0.06,0.29408,0.00017,18.24588]
[1776960053752,37.68,78384.75,0.06,0.29383,0.00017,18.23826]
[1776960059156,37.68,78384.05,0.06,0.29369,0.00017,18.23426]
[1776960061734,37.68,78386.76,0.06,0.29416,0.00017,18.24822]
[1776960061831,37.68,78399.02,0.06,0.29628,0.00017,18.31147]
[1776960062556,37.68,78399.02,0.06,0.29628,0.00017,18.31147]
[1776960062913,37.68,78399.02,0.06,0.29628,0.00017,18.31147]
[1776960062948,37.68,78402.1,0.06,0.29681,0.00017,18.32719]
[1776960064601,37.68,78402.1,0.06,0.29681,0.00017,18.32719]
[1776960064732,37.68,78402.1,0.06,0.29681,0.00017,18.32719]
[1776960064826,37.68,78402.1,0.06,0.29681,0.00017,18.32719]
[1776960064926,37.67,78396.7,0.06,0.29586,0.00017,18.29917]
[1776960065728,37.67,78396.7,0.06,0.29586,0.00017,18.29917]
[1776960066405,37.67,78391.37,0.06,0.29494,0.00017,18.27157]
[1776960067221,37.67,78392.11,0.06,0.29506,0.00017,18.27532]
[1776960068666,37.67,78393.34,0.06,0.29528,0.00017,18.28167]
[1776960074672,37.67,78388.42,0.06,0.29441,0.00017,18.2557]
[1776960074739,37.67,78388.42,0.06,0.29441,0.00017,18.2557]
[1776960074748,37.67,78388.42,0.06,0.29441,0.00017,18.2557]
[1776960074840,37.67,78377.86,0.06,0.29258,0.00017,18.20062]
[1776960075489,37.67,78377.86,0.06,0.29258,0.00017,18.20062]
[1776960075588,37.67,78376.8,0.06,0.29239,0.00017,18.19501]
[1776960076325,37.67,78376.8,0.06,0.29239,0.00017,18.19501]
[1776960076824,37.67,78376.8,0.06,0.29239,0.00017,18.19501]
[1776960076924,37.67,78371.23,0.06,0.29143,0.00017,18.16582]
[1776960078861,37.67,78371.23,0.06,0.29143,0.00017,18.16582]
[1776960078906,37.67,78372.51,0.06,0.29165,0.00017,18.17247]
[1776960080878,37.67,78372.51,0.06,0.29165,0.00017,18.17247]
[1776960080972,37.67,78367.29,0.06,0.29075,0.00017,18.14506]
[1776960082711,37.67,78357.38,0.06,0.28904,0.00017,18.09275]
[1776960084883,37.67,78354.79,0.06,0.2886,0.00017,18.079]
[1776960085191,37.66,78350.74,0.06,0.2879,0.00017,18.0575]
[1776960085574,37.66,78350.74,0.06,0.2879,0.00017,18.0575]
[1776960085694,37.66,78350.74,0.06,0.2879,0.00017,18.0575]
[1776960085795,37.66,78359.05,0.06,0.28932,0.00017,18.10139]
[1776960086136,37.66,78359.05,0.06,0.28932,0.00017,18.10139]
[1776960086249,37.66,78359.05,0.06,0.28932,0.00017,18.10139]
[1776960086341,37.66,78359.05,0.06,0.28932,0.00017,18.10139]
[1776960087352,37.66,78375.04,0.06,0.29207,0.00017,18.18522]
[1776960089761,37.66,78381.65,0.06,0.29319,0.00017,18.21927]
[1776960090614,37.66,78381.65,0.06,0.29319,0.00017,18.21927]
[1776960090628,37.66,78381.65,0.06,0.29319,0.00017,18.21927]
[1776960090714,37.66,78381.81,0.06,0.29322,0.00017,18.21996]
[1776960091187,37.66,78381.81,0.06,0.29322,0.00017,18.21996]
[1776960092897,37.66,78380.41,0.06,0.29292,0.00017,18.20743]
[1776960093297,37.66,78380.41,0.06,0.29292,0.00017,18.20743]
[1776960093520,37.66,78380.41,0.06,0.29292,0.00017,18.20743]
[1776960093597,37.66,78389.64,0.06,0.29451,0.00017,18.25524]
[1776960094543,37.66,78389.64,0.06,0.29451,0.00017,18.25524]
[1776960095075,37.66,78390.36,0.06,0.29463,0.00017,18.25885]
[1776960095588,37.66,78390.36,0.06,0.29463,0.00017,18.25885]
[1776960095598,37.66,78390.36,0.06,0.29463,0.00017,18.25885]
[1776960095689,37.66,78384.0,0.06,0.29353,0.00017,18.22574]
[1776960097056,37.66,78381.98,0.06,0.29318,0.00017,18.21512]
[1776960097078,37.66,78381.98,0.06,0.29318,0.00017,18.21512]
[1776960097081,37.66,78381.98,0.06,0.29318,0.00017,18.21512]
[1776960097322,37.66,78381.98,0.06,0.29318,0.00017,18.21512]
[1776960097753,37.65,78380.6,0.06,0.29294,0.00017,18.20782]
[1776960098610,37.65,78387.98,0.06,0.29421,0.00017,18.24605]
[1776960099058,37.65,78387.98,0.06,0.29421,0.00017,18.24605]
[1776960099253,37.65,78387.98,0.06,0.29421,0.00017,18.24605]
[1776960099316,37.65,78387.98,0.06,0.29421,0.00017,18.24605]
[1776960100015,37.65,78399.17,0.06,0.29614,0.00017,18.3038]
[1776960100608,37.65,78399.17,0.06,0.29614,0.00017,18.3038]
[1776960100671,37.65,78408.35,0.06,0.29773,0.00017,18.35085]
[1776960101374,37.65,78408.35,0.06,0.29773,0.00017,18.35085]
[1776960101449,37.65,78408.35,0.06,0.29773,0.00017,18.35073]
[1776960102271,37.65,78408.35,0.06,0.29773,0.00017,18.35073]
[1776960108235,37.65,78412.1,0.06,0.29835,0.00017,18.36914]
[1776960108661,37.65,78412.1,0.06,0.29835,0.00017,18.36914]
[1776960108786,37.65,78412.1,0.06,0.29835,0.00017,18.36914]
[1776960109489,37.65,78414.06,0.06,0.29869,0.00017,18.37903]
[1776960109794,37.65,78414.06,0.06,0.29869,0.00017,18.37903]
[1776960109895,37.64,78426.25,0.06,0.30081,0.00017,18.44091]
[1776960110672,37.64,78426.25,0.06,0.30081,0.00017,18.44091]
[1776960110700,37.64,78426.25,0.06,0.30081,0.00017,18.44091]
[1776960110774,37.64,78423.68,0.06,0.30036,0.00017,18.42776]
[1776960111768,37.64,78416.94,0.06,0.29918,0.00017,18.39339]
[1776960114652,37.64,78421.09,0.06,0.29989,0.00017,18.41431]
[1776960114753,37.64,78421.09,0.06,0.29989,0.00017,18.41423]
[1776960115569,37.64,78421.09,0.06,0.29989,0.00017,18.41423]
[1776960115630,37.64,78420.22,0.06,0.29974,0.00017,18.40972]
[1776960116074,37.64,78420.22,0.06,0.29974,0.00017,18.40972]
[1776960116557,37.64,78420.22,0.06,0.29973,0.00017,18.40962]
[1776960121238,37.64,78424.95,0.06,0.30055,0.00017,18.43335]
[1776960121988,37.64,78424.95,0.06,0.30055,0.00017,18.43335]
[1776960121768,37.64,78415.87,0.06,0.29896,0.00017,18.38713]
[1776960122638,37.64,78407.4,0.06,0.29749,0.00017,18.34373]
[1776960123159,37.64,78407.4,0.06,0.29749,0.00017,18.34373]
[1776960123901,37.64,78407.4,0.06,0.29749,0.00017,18.34373]
[1776960124427,37.64,78410.57,0.06,0.29803,0.00017,18.35991]
[1776960125046,37.64,78417.16,0.06,0.29918,0.00017,18.39355]
[1776960125600,37.64,78417.16,0.06,0.29918,0.00017,18.39355]
[1776960126195,37.64,78423.1,0.06,0.30021,0.00017,18.42371]
[1776960126568,37.64,78423.1,0.06,0.30021,0.00017,18.42371]
[1776960126668,37.64,78436.37,0.06,0.30253,0.00018,18.49074]
[1776960127655,37.64,78436.37,0.06,0.30253,0.00018,18.49074]
[1776960127713,37.64,78435.79,0.06,0.30243,0.00018,18.48778]
[1776960128205,37.64,78435.79,0.06,0.30243,0.00018,18.48778]
[1776960128215,37.64,78435.79,0.06,0.30243,0.00018,18.48778]
[1776960128747,37.63,78430.8,0.06,0.30155,0.00017,18.46252]
[1776960132255,37.63,78428.58,0.06,0.30116,0.00017,18.45102]
[1776960132272,37.63,78428.58,0.06,0.30116,0.00017,18.45102]
[1776960132959,37.63,78423.14,0.06,0.3002,0.00017,18.42338]
[1776960133735,37.63,78423.14,0.06,0.3002,0.00017,18.42338]
[1776960133787,37.63,78421.46,0.06,0.29991,0.00017,18.4148]
[1776960135116,37.63,78421.46,0.06,0.29991,0.00017,18.41474]
[1776960135692,37.63,78419.45,0.06,0.29955,0.00017,18.40447]
[1776960138445,37.63,78417.57,0.06,0.29922,0.00017,18.39483]
[1776960138494,37.63,78417.57,0.06,0.29922,0.00017,18.39483]
[1776960138935,37.63,78433.28,0.06,0.30196,0.00017,18.47443]
[1776960141943,37.63,78437.08,0.06,0.30262,0.00018,18.49333]
[1776960142109,37.63,78437.08,0.06,0.30262,0.00018,18.49333]
[1776960142383,37.63,78437.08,0.06,0.30262,0.00018,18.49333]
[1776960142740,37.63,78437.08,0.06,0.30263,0.00018,18.49346]
[1776960143243,37.63,78437.08,0.06,0.30263,0.00018,18.49346]
[1776960143747,37.63,78438.6,0.06,0.3029,0.00018,18.50123]
[1776960148784,37.63,78437.66,0.06,0.30272,0.00018,18.49628]
[1776960149876,37.63,78437.66,0.06,0.30272,0.00018,18.49628]
[1776960149888,37.63,78437.66,0.06,0.30272,0.00018,18.49628]
[1776960149992,37.63,78437.66,0.06,0.30272,0.00018,18.49628]
[1776960150207,37.63,78431.65,0.06,0.30167,0.00017,18.46594]
[1776960150681,37.63,78431.65,0.06,0.30167,0.00017,18.46594]
[1776960150797,37.63,78431.65,0.06,0.30167,0.00017,18.46588]
[1776960151474,37.63,78431.65,0.06,0.30167,0.00017,18.46588]
[1776960151804,37.63,78429.01,0.06,0.30117,0.00017,18.44756]
[1776960156840,37.63,78431.15,0.06,0.30153,0.00017,18.45821]
[1776960158298,37.63,78433.25,0.06,0.3019,0.00017,18.46878]
[1776960158311,37.63,78433.25,0.06,0.3019,0.00017,18.46878]
[1776960161875,37.62,78440.97,0.06,0.30324,0.00018,18.50739]
[1776960163717,37.62,78440.61,0.06,0.30318,0.00018,18.50551]
[1776960163894,37.62,78439.9,0.06,0.30305,0.00018,18.50186]
[1776960164898,37.62,78428.34,0.06,0.30102,0.00017,18.44349]
[1776960165956,37.62,78428.34,0.06,0.30102,0.00017,18.44349]
[1776960166475,37.62,78429.46,0.06,0.30122,0.00017,18.44913]
[1776960166911,37.62,78429.46,0.06,0.30122,0.00017,18.44911]
[1776960168384,37.62,78429.43,0.06,0.30121,0.00017,18.44892]
[1776960168476,37.62,78429.43,0.06,0.30121,0.00017,18.44892]
[1776960170133,37.62,78425.57,0.06,0.30053,0.00017,18.42931]
[1776960170148,37.62,78425.57,0.06,0.30053,0.00017,18.42931]
[1776960171064,37.62,78425.57,0.06,0.30053,0.00017,18.42931]
[1776960172564,37.62,78425.28,0.06,0.30048,0.00017,18.42781]
[1776960177989,37.62,78426.35,0.06,0.30067,0.00017,18.43314]
[1776960180003,37.62,78433.73,0.06,0.30195,0.00017,18.47039]
[1776960180986,37.62,78433.73,0.06,0.30195,0.00017,18.47039]
[1776960180995,37.62,78433.73,0.06,0.30195,0.00017,18.47039]
[1776960181711,37.62,78428.3,0.06,0.301,0.00017,18.4429]
[1776960181976,37.62,78428.3,0.06,0.301,0.00017,18.4429]
[1776960182022,37.62,78407.46,0.06,0.29737,0.00017,18.33662]
[1776960183676,37.62,78407.46,0.06,0.29736,0.00017,18.33647]
[1776960184034,37.62,78403.13,0.06,0.29661,0.00017,18.31417]
[1776960189065,37.62,78403.61,0.06,0.29669,0.00017,18.31648]
[1776960189162,37.62,78403.61,0.06,0.29669,0.00017,18.31648]
[1776960190071,37.62,78402.91,0.06,0.29656,0.00017,18.31286]
[1776960192893,37.62,78398.3,0.06,0.29576,0.00017,18.28907]
[1776960192912,37.62,78398.3,0.06,0.29576,0.00017,18.28907]
[1776960192924,37.62,78398.3,0.06,0.29576,0.00017,18.28907]
[1776960193092,37.62,78398.3,0.06,0.29576,0.00017,18.28907]
[1776960195447,37.62,78400.21,0.06,0.2961,0.00017,18.29895]
[1776960195570,37.62,78400.21,0.06,0.2961,0.00017,18.29895]
[1776960196119,37.62,78397.92,0.06,0.2957,0.00017,18.28714]
[1776960197127,37.62,78391.12,0.06,0.29452,0.00017,18.25194]
[1776960197462,37.62,78391.12,0.06,0.29452,0.00017,18.25194]
[1776960197473,37.62,78391.12,0.06,0.29452,0.00017,18.25194]
[1776960198165,37.62,78390.33,0.06,0.29438,0.00017,18.24787]
[1776960198981,37.62,78390.33,0.06,0.29438,0.00017,18.24787]
[1776960203022,37.62,78389.51,0.06,0.29424,0.00017,18.2436]
[1776960212036,37.61,78392.03,0.06,0.29465,0.00017,18.25577]
[1776960217267,37.61,78401.25,0.06,0.29617,0.00017,18.29762]
[1776960222843,37.6,78400.38,0.06,0.296,0.00017,18.2926]
[1776960224709,37.6,78399.97,0.06,0.29592,0.00017,18.29024]
[1776960225048,37.6,78403.67,0.06,0.29656,0.00017,18.30905]
[1776960226198,37.6,78409.39,0.06,0.29755,0.00017,18.33836]
[1776960226334,37.6,78409.39,0.06,0.29755,0.00017,18.33836]
[1776960227925,37.6,78409.39,0.06,0.29755,0.00017,18.33836]
[1776960228026,37.6,78410.85,0.06,0.2978,0.00017,18.34569]
[1776960232446,37.59,78411.24,0.06,0.29786,0.00017,18.34743]
[1776960232876,37.59,78411.24,0.06,0.29786,0.00017,18.34743]
[1776960233573,37.59,78408.84,0.06,0.29743,0.00017,18.33497]
[1776960233657,37.59,78407.81,0.06,0.29725,0.00017,18.32968]
[1776960234528,37.59,78407.81,0.06,0.29725,0.00017,18.32968]
[1776960234630,37.59,78408.28,0.06,0.29733,0.00017,18.33202]
[1776960237991,37.59,78409.24,0.06,0.2975,0.00017,18.33682]
[1776960238037,37.59,78407.67,0.06,0.29722,0.00017,18.32864]
[1776960240624,37.59,78409.85,0.06,0.29759,0.00017,18.33973]
[1776960240637,37.59,78413.84,0.06,0.29829,0.00017,18.36017]
[1776960243845,37.59,78414.8,0.06,0.29845,0.00017,18.36498]
[1776960243947,37.59,78415.01,0.06,0.29849,0.00017,18.36594]
[1776960244425,37.59,78415.01,0.06,0.29849,0.00017,18.36594]
[1776960244439,37.59,78415.01,0.06,0.29849,0.00017,18.36594]
[1776960244868,37.59,78417.67,0.06,0.29895,0.00017,18.37947]
[1776960245398,37.59,78417.67,0.06,0.29895,0.00017,18.37947]
[1776960245722,37.59,78417.67,0.06,0.29895,0.00017,18.37947]
[1776960245823,37.59,78412.79,0.06,0.29809,0.00017,18.35445]
[1776960246834,37.59,78412.79,0.06,0.29809,0.00017,18.35445]
[1776960246936,37.59,78412.09,0.06,0.29797,0.00017,18.35083]
[1776960247857,37.59,78412.09,0.06,0.29797,0.00017,18.35083]
[1776960247977,37.59,78412.09,0.06,0.29797,0.00017,18.35083]
[1776960247993,37.59,78412.09,0.06,0.29797,0.00017,18.35083]
[1776960248070,37.59,78409.56,0.06,0.29753,0.00017,18.33781]
[1776960249492,37.59,78418.84,0.06,0.29915,0.00017,18.38527]
[1776960253854,37.59,78420.8,0.06,0.29948,0.00017,18.39499]
[1776960253955,37.59,78417.16,0.06,0.29884,0.00017,18.37635]
[1776960259564,37.58,78415.17,0.06,0.29848,0.00017,18.36594]
[1776960261467,37.58,78411.0,0.06,0.29776,0.00017,18.34454]
[1776960261974,37.58,78411.0,0.06,0.29776,0.00017,18.34454]
[1776960262061,37.58,78420.34,0.06,0.29938,0.00017,18.3922]
[1776960264988,37.58,78419.61,0.06,0.29925,0.00017,18.38839]
[1776960266019,37.58,78419.59,0.06,0.29924,0.00017,18.38812]
[1776960266035,37.58,78419.59,0.06,0.29924,0.00017,18.38812]
[1776960266120,37.58,78419.36,0.06,0.2992,0.00017,18.38686]
[1776960271115,37.58,78418.61,0.06,0.29906,0.00017,18.38289]
[1776960271661,37.58,78415.4,0.06,0.2985,0.00017,18.36644]
[1776960271936,37.58,78415.4,0.06,0.2985,0.00017,18.36644]
[1776960272131,37.58,78415.4,0.06,0.2985,0.00017,18.36644]
[1776960272178,37.58,78409.91,0.06,0.2975,0.00017,18.33329]
[1776960273193,37.58,78409.91,0.06,0.2975,0.00017,18.33329]
[1776960272784,37.58,78395.13,0.06,0.29493,0.00017,18.25706]
[1776960273222,37.58,78395.13,0.06,0.29493,0.00017,18.25706]
[1776960274020,37.58,78388.42,0.06,0.29377,0.00017,18.22211]
[1776960274222,37.58,78388.42,0.06,0.29377,0.00017,18.22211]
[1776960274967,37.58,78388.42,0.06,0.29377,0.00017,18.22211]
[1776960274976,37.58,78388.42,0.06,0.29377,0.00017,18.22211]
[1776960274978,37.58,78388.42,0.06,0.29377,0.00017,18.22211]
[1776960275046,37.58,78387.55,0.06,0.29361,0.00017,18.21755]
[1776960275744,37.58,78387.55,0.06,0.29361,0.00017,18.21755]
[1776960276000,37.58,78387.55,0.06,0.29361,0.00017,18.21755]
[1776960276050,37.58,78387.55,0.06,0.29361,0.00017,18.21755]
[1776960276202,37.58,78384.83,0.06,0.29314,0.00017,18.20334]
[1776960276746,37.58,78384.83,0.06,0.29314,0.00017,18.20334]
[1776960276785,37.58,78380.39,0.06,0.29237,0.00017,18.18016]
[1776960278255,37.58,78380.39,0.06,0.29237,0.00017,18.18014]
[1776960279158,37.58,78380.78,0.06,0.29244,0.00017,18.18211]
[1776960279434,37.58,78380.78,0.06,0.29244,0.00017,18.18211]
[1776960279591,37.58,78380.78,0.06,0.29244,0.00017,18.18211]
[1776960279645,37.58,78380.78,0.06,0.29244,0.00017,18.18211]
[1776960279710,37.58,78374.46,0.06,0.29135,0.00017,18.149]
[1776960281474,37.58,78374.46,0.06,0.29135,0.00017,18.14896]
[1776960281486,37.58,78374.46,0.06,0.29135,0.00017,18.14896]
[1776960281924,37.58,78371.23,0.06,0.29079,0.00017,18.13191]
[1776960282337,37.58,78371.23,0.06,0.29079,0.00017,18.13191]
[1776960284339,37.58,78369.48,0.06,0.29048,0.00017,18.12267]
[1776960286354,37.58,78366.6,0.06,0.28998,0.00017,18.10746]
[1776960286754,37.58,78366.24,0.06,0.28992,0.00017,18.10554]
[1776960287323,37.58,78366.24,0.06,0.28992,0.00017,18.10554]
[1776960287767,37.58,78365.63,0.06,0.28982,0.00017,18.10231]
[1776960289772,37.57,78372.4,0.06,0.29098,0.00017,18.13785]
[1776960292327,37.57,78368.68,0.06,0.29034,0.00017,18.11823]
[1776960292340,37.57,78368.68,0.06,0.29034,0.00017,18.11823]
[1776960292403,37.57,78368.68,0.06,0.29034,0.00017,18.11823]
[1776960292793,37.57,78368.68,0.06,0.29033,0.00017,18.11817]
[1776960293540,37.57,78368.68,0.06,0.29033,0.00017,18.11817]
[1776960293794,37.57,78368.68,0.06,0.29033,0.00017,18.11817]
[1776960293857,37.57,78368.68,0.06,0.29033,0.00017,18.11817]
[1776960294009,37.57,78352.84,0.06,0.28761,0.00017,18.03427]
[1776960294575,37.57,78352.84,0.06,0.28761,0.00017,18.03427]
[1776960295065,37.57,78344.05,0.06,0.2861,0.00017,17.9873]
[1776960295365,37.57,78344.05,0.06,0.2861,0.00017,17.9873]
[1776960295815,37.57,78344.05,0.06,0.2861,0.00017,17.9873]
[1776960296654,37.57,78344.05,0.06,0.2861,0.00017,17.9873]
[1776960296821,37.57,78335.46,0.06,0.28462,0.00017,17.94113]
[1776960297292,37.57,78335.46,0.06,0.28462,0.00017,17.94113]
[1776960298620,37.57,78332.41,0.06,0.2841,0.00017,17.92468]
[1776960299607,37.57,78332.41,0.06,0.2841,0.00017,17.92463]
[1776960300228,37.57,78332.41,0.06,0.2841,0.00017,17.92463]
[1776960299842,37.57,78332.1,0.06,0.28405,0.00017,17.92296]
[1776960302662,37.57,78333.82,0.06,0.28433,0.00017,17.93193]
[1776960304131,37.57,78333.82,0.06,0.28433,0.00017,17.93181]
[1776960304208,37.57,78333.82,0.06,0.28433,0.00017,17.93181]
[1776960304241,37.57,78333.14,0.06,0.28421,0.00017,17.92804]
[1776960304266,37.57,78333.14,0.06,0.28421,0.00017,17.92804]
[1776960304558,37.57,78333.14,0.06,0.28421,0.00017,17.92804]
[1776960304975,37.57,78333.14,0.06,0.28421,0.00017,17.92804]
[1776960304986,37.57,78324.87,0.06,0.28279,0.00017,17.88336]
[1776960305689,37.57,78324.87,0.06,0.28279,0.00017,17.88336]
[1776960306119,37.57,78324.87,0.06,0.28279,0.00017,17.88336]
[1776960306134,37.57,78324.87,0.06,0.28279,0.00017,17.88336]
[1776960306217,37.57,78332.21,0.06,0.28404,0.00017,17.92279]
[1776960307043,37.57,78332.21,0.06,0.28404,0.00017,17.92279]
[1776960307695,37.57,78334.46,0.06,0.28442,0.00017,17.93482]
[1776960307707,37.57,78334.46,0.06,0.28442,0.00017,17.93482]
[1776960307829,37.57,78334.46,0.06,0.28442,0.00017,17.93482]
[1776960308081,37.56,78341.09,0.06,0.28555,0.00017,17.97027]
[1776960309046,37.56,78341.09,0.06,0.28555,0.00017,17.97027]
[1776960309131,37.56,78348.11,0.06,0.28675,0.00017,18.00773]
[1776960309570,37.56,78348.11,0.06,0.28675,0.00017,18.00773]
[1776960310352,37.56,78348.11,0.06,0.28675,0.00017,18.00765]
[1776960310364,37.56,78348.11,0.06,0.28675,0.00017,18.00765]
[1776960310920,37.56,78353.87,0.06,0.28773,0.00017,18.03825]
[1776960312412,37.56,78356.59,0.06,0.2882,0.00017,18.0526]
[1776960312731,37.56,78356.59,0.06,0.2882,0.00017,18.0526]
[1776960312738,37.56,78356.59,0.06,0.2882,0.00017,18.0526]
[1776960312748,37.56,78356.59,0.06,0.2882,0.00017,18.0526]
[1776960312776,37.56,78356.59,0.06,0.2882,0.00017,18.0526]
[1776960312808,37.56,78356.59,0.06,0.2882,0.00017,18.0526]
[1776960313051,37.56,78356.59,0.06,0.2882,0.00017,18.0526]
[1776960313225,37.56,78356.88,0.06,0.28824,0.00017,18.05403]
[1776960313268,37.56,78356.88,0.06,0.28824,0.00017,18.05403]
[1776960313943,37.56,78356.88,0.06,0.28824,0.00017,18.05391]
[1776960314693,37.56,78356.88,0.06,0.28824,0.00017,18.05391]
[1776960314729,37.56,78356.88,0.06,0.28824,0.00017,18.05391]
[1776960314951,37.56,78358.48,0.06,0.28851,0.00017,18.06228]
[1776960315381,37.56,78358.48,0.06,0.28851,0.00017,18.06228]
[1776960315602,37.56,78358.48,0.06,0.28851,0.00017,18.06228]
[1776960316494,37.56,78363.48,0.06,0.28937,0.00017,18.08869]
[1776960317225,37.56,78363.48,0.06,0.28937,0.00017,18.08869]
[1776960316965,37.56,78369.09,0.06,0.29033,0.00017,18.1182]
[1776960317968,37.56,78366.91,0.06,0.28995,0.00017,18.1066]
[1776960322480,37.56,78361.31,0.06,0.28898,0.00017,18.07682]
[1776960322505,37.56,78361.31,0.06,0.28898,0.00017,18.07682]
[1776960322787,37.56,78361.31,0.06,0.28898,0.00017,18.07682]
[1776960323021,37.56,78361.31,0.06,0.28898,0.00017,18.07682]
[1776960323122,37.56,78351.96,0.06,0.28738,0.00017,18.02717]
[1776960323599,37.56,78351.96,0.06,0.28738,0.00017,18.02717]
[1776960323613,37.56,78351.96,0.06,0.28738,0.00017,18.02717]
[1776960324014,37.56,78351.96,0.06,0.28737,0.00017,18.02715]
[1776960324754,37.56,78351.96,0.06,0.28737,0.00017,18.02715]
[1776960324785,37.56,78351.96,0.06,0.28737,0.00017,18.02715]
[1776960325024,37.56,78351.96,0.06,0.28737,0.00017,18.02715]
[1776960325059,37.56,78351.96,0.06,0.28737,0.00017,18.02715]
[1776960325091,37.56,78351.96,0.06,0.28737,0.00017,18.02715]
[1776960325235,37.56,78350.22,0.06,0.28707,0.00017,18.01784]
[1776960325286,37.56,78350.22,0.06,0.28707,0.00017,18.01784]
[1776960326622,37.56,78350.22,0.06,0.28707,0.00017,18.01784]
[1776960326922,37.56,78350.22,0.06,0.28707,0.00017,18.01784]
[1776960327058,37.56,78350.22,0.06,0.28707,0.00017,18.01784]
[1776960327135,37.56,78361.37,0.06,0.28899,0.00017,18.07704]
[1776960328458,37.56,78361.37,0.06,0.28899,0.00017,18.077]
[1776960329925,37.56,78362.11,0.06,0.28911,0.00017,18.08085]
[1776960329991,37.56,78362.11,0.06,0.28911,0.00017,18.08085]
[1776960330008,37.56,78362.11,0.06,0.28911,0.00017,18.08085]
[1776960330033,37.56,78362.11,0.06,0.28911,0.00017,18.08085]
[1776960330122,37.56,78368.05,0.06,0.29013,0.00017,18.11215]
[1776960330959,37.56,78368.05,0.06,0.29013,0.00017,18.11215]
[1776960331179,37.56,78368.05,0.06,0.29013,0.00017,18.11215]
[1776960331173,37.56,78379.78,0.06,0.29211,0.00017,18.16872]
[1776960331710,37.56,78379.78,0.06,0.29211,0.00017,18.16872]
[1776960331748,37.56,78379.78,0.06,0.29211,0.00017,18.16872]
[1776960332067,37.56,78379.78,0.06,0.29211,0.00017,18.16866]
[1776960333075,37.55,78386.9,0.06,0.29334,0.00017,18.20575]
[1776960333837,37.55,78386.9,0.06,0.29334,0.00017,18.20575]
[1776960333968,37.55,78386.9,0.06,0.29334,0.00017,18.20575]
[1776960334253,37.55,78393.73,0.06,0.29452,0.00017,18.24115]
[1776960337705,37.55,78394.88,0.06,0.29471,0.00017,18.2468]
[1776960337996,37.55,78394.88,0.06,0.29471,0.00017,18.2468]
[1776960338031,37.55,78394.88,0.06,0.29471,0.00017,18.2468]
[1776960338223,37.55,78400.21,0.06,0.29563,0.00017,18.27429]
[1776960338941,37.55,78400.21,0.06,0.29563,0.00017,18.27429]
[1776960339223,37.55,78408.67,0.06,0.2971,0.00017,18.31781]
[1776960341411,37.55,78411.39,0.06,0.29757,0.00017,18.33166]
[1776960341665,37.55,78411.39,0.06,0.29757,0.00017,18.33166]
[1776960342140,37.55,78417.06,0.06,0.29855,0.00017,18.36067]
[1776960343182,37.55,78417.06,0.06,0.29855,0.00017,18.36067]
[1776960343432,37.55,78417.13,0.06,0.29856,0.00017,18.36094]
[1776960344622,37.55,78417.13,0.06,0.29856,0.00017,18.36085]
[1776960344636,37.55,78417.13,0.06,0.29856,0.00017,18.36085]
[1776960347818,37.55,78420.02,0.06,0.29906,0.00017,18.37537]
[1776960349463,37.54,78423.43,0.06,0.29965,0.00017,18.39259]
[1776960355230,37.54,78421.48,0.06,0.29928,0.00017,18.3821]
[1776960357247,37.54,78428.0,0.06,0.30042,0.00018,18.41514]
[1776960359296,37.54,78432.32,0.06,0.30117,0.00018,18.43697]
[1776960359349,37.54,78427.18,0.06,0.30027,0.00018,18.41074]
[1776960359604,37.54,78427.18,0.06,0.30027,0.00018,18.41074]
[1776960359635,37.54,78427.18,0.06,0.30027,0.00018,18.41074]
[1776960361004,37.54,78426.77,0.06,0.30019,0.00018,18.40855]
[1776960361020,37.54,78426.77,0.06,0.30019,0.00018,18.40855]
[1776960362873,37.54,78417.78,0.06,0.29861,0.00017,18.36248]
[1776960363718,37.53,78420.54,0.06,0.29909,0.00017,18.37653]
[1776960365798,37.53,78422.36,0.06,0.2994,0.00017,18.38565]
[1776960366014,37.53,78422.36,0.06,0.2994,0.00017,18.38565]
[1776960366311,37.53,78422.88,0.06,0.29949,0.00017,18.38821]
[1776960367318,37.53,78431.17,0.06,0.30094,0.00018,18.43038]
[1776960367733,37.53,78431.17,0.06,0.30094,0.00018,18.43038]
[1776960367779,37.53,78431.17,0.06,0.30094,0.00018,18.43038]
[1776960368326,37.53,78435.73,0.06,0.30174,0.00018,18.45343]
[1776960369034,37.53,78435.73,0.06,0.30174,0.00018,18.45343]
[1776960370425,37.53,78428.97,0.06,0.30055,0.00018,18.41906]
[1776960370458,37.53,78428.97,0.06,0.30055,0.00018,18.41906]
[1776960370464,37.53,78428.97,0.06,0.30055,0.00018,18.41906]
[1776960371348,37.53,78426.02,0.06,0.30004,0.00018,18.40403]
[1776960373186,37.53,78423.7,0.06,0.29963,0.00017,18.39217]
[1776960373428,37.53,78422.34,0.06,0.29939,0.00017,18.3852]
[1776960373864,37.53,78422.34,0.06,0.29939,0.00017,18.3852]
[1776960373899,37.53,78422.34,0.06,0.29939,0.00017,18.3852]
[1776960374367,37.53,78426.1,0.06,0.30004,0.00018,18.40432]
[1776960377217,37.53,78426.64,0.06,0.30014,0.00018,18.40701]
[1776960377318,37.53,78422.24,0.06,0.29936,0.00017,18.38447]
[1776960378462,37.53,78422.24,0.06,0.29936,0.00017,18.38447]
[1776960378507,37.53,78420.12,0.06,0.29899,0.00017,18.37361]
[1776960381851,37.53,78418.94,0.06,0.29878,0.00017,18.3675]
[1776960381908,37.53,78424.95,0.06,0.29983,0.00017,18.39815]
[1776960384003,37.53,78424.95,0.06,0.29983,0.00017,18.39808]
[1776960385786,37.53,78433.68,0.06,0.30135,0.00018,18.44232]
[1776960385796,37.53,78433.68,0.06,0.30135,0.00018,18.44232]
[1776960391607,37.52,78436.34,0.06,0.3018,0.00018,18.45532]
[1776960397885,37.52,78435.18,0.06,0.30156,0.00018,18.44437]
[1776960397948,37.52,78435.18,0.06,0.30156,0.00018,18.44437]
[1776960397968,37.52,78435.66,0.06,0.30164,0.00018,18.44676]
[1776960399249,37.52,78435.66,0.06,0.30164,0.00018,18.44676]
[1776960399260,37.52,78435.66,0.06,0.30164,0.00018,18.44676]
[1776960399350,37.52,78442.79,0.06,0.30289,0.00018,18.48275]
[1776960399457,37.52,78442.79,0.06,0.30289,0.00018,18.48275]
[1776960400285,37.52,78447.87,0.06,0.30378,0.00018,18.50824]
[1776960401228,37.52,78447.87,0.06,0.30378,0.00018,18.50824]
[1776960401256,37.52,78447.87,0.06,0.30378,0.00018,18.50824]
[1776960401332,37.52,78447.87,0.06,0.30378,0.00018,18.50824]
[1776960401396,37.52,78452.87,0.06,0.30467,0.00018,18.53349]
[1776960401836,37.52,78452.87,0.06,0.30467,0.00018,18.53349]
[1776960402114,37.52,78452.87,0.06,0.30467,0.00018,18.53349]
[1776960402223,37.52,78452.87,0.06,0.30467,0.00018,18.53349]
[1776960402300,37.52,78456.11,0.06,0.30524,0.00018,18.54968]
[1776960402714,37.53,78472.44,0.06,0.30814,0.00018,18.6311]
[1776960404606,37.53,78472.44,0.06,0.30814,0.00018,18.6311]
[1776960404738,37.53,78475.82,0.06,0.30874,0.00018,18.64787]
[1776960406761,37.53,78476.87,0.06,0.30894,0.00018,18.65324]
[1776960406863,37.53,78477.56,0.06,0.30906,0.00018,18.65664]
[1776960408576,37.53,78483.17,0.06,0.31006,0.00018,18.68443]
[1776960408690,37.53,78484.78,0.06,0.31035,0.00018,18.69231]
[1776960409972,37.53,78484.78,0.06,0.31035,0.00018,18.69231]
[1776960410050,37.53,78485.39,0.06,0.31047,0.00018,18.69551]
[1776960410653,37.53,78485.39,0.06,0.31047,0.00018,18.69551]
[1776960410734,37.53,78487.79,0.06,0.31089,0.00018,18.70723]
[1776960412839,37.53,78487.79,0.06,0.3109,0.00018,18.70734]
[1776960413060,37.53,78485.75,0.06,0.31054,0.00018,18.69757]
[1776960413596,37.53,78485.75,0.06,0.31054,0.00018,18.69757]
[1776960413697,37.53,78489.0,0.06,0.31112,0.00018,18.71344]
[1776960418707,37.54,78485.72,0.06,0.31056,0.00018,18.69796]
[1776960418913,37.54,78493.76,0.06,0.31199,0.00018,18.73714]
[1776960421082,37.54,78493.5,0.06,0.31195,0.00018,18.73607]
[1776960421348,37.54,78493.5,0.06,0.31195,0.00018,18.73607]
[1776960422051,37.54,78493.99,0.06,0.31204,0.00018,18.73854]
[1776960422153,37.54,78501.06,0.06,0.3133,0.00018,18.77288]
[1776960422590,37.54,78501.06,0.06,0.3133,0.00018,18.77288]
[1776960422707,37.54,78501.06,0.06,0.3133,0.00018,18.77288]
[1776960423714,37.54,78509.34,0.06,0.31478,0.00018,18.81282]
[1776960425629,37.54,78506.78,0.06,0.31432,0.00018,18.80052]
[1776960426211,37.54,78506.78,0.06,0.31432,0.00018,18.80052]
[1776960427466,37.54,78504.28,0.06,0.31388,0.00018,18.78857]
[1776960427742,37.54,78496.99,0.06,0.31258,0.00018,18.75341]
[1776960428529,37.54,78496.99,0.06,0.31258,0.00018,18.75341]
[1776960428750,37.54,78496.19,0.06,0.31245,0.00018,18.74964]
[1776960429980,37.55,78486.41,0.06,0.31072,0.00018,18.70231]
[1776960432223,37.55,78474.91,0.06,0.30869,0.00018,18.64627]
[1776960433043,37.55,78474.91,0.06,0.30869,0.00018,18.64627]
[1776960433147,37.55,78475.23,0.06,0.30875,0.00018,18.64805]
[1776960434253,37.55,78475.23,0.06,0.30875,0.00018,18.64805]
[1776960434393,37.55,78468.75,0.06,0.30762,0.00018,18.6163]
[1776960434505,37.55,78468.75,0.06,0.30762,0.00018,18.6163]
[1776960434800,37.55,78468.75,0.06,0.30762,0.00018,18.6163]
[1776960434896,37.55,78465.65,0.06,0.30707,0.00018,18.60095]
[1776960437876,37.56,78457.85,0.06,0.30571,0.00018,18.56273]
[1776960442945,37.56,78456.73,0.06,0.30555,0.00018,18.55811]
[1776960446078,37.56,78451.84,0.06,0.30469,0.00018,18.53387]
[1776960446101,37.56,78451.84,0.06,0.30469,0.00018,18.53387]
[1776960446142,37.57,78442.22,0.06,0.303,0.00018,18.48571]
[1776960450610,37.56,78437.82,0.06,0.30223,0.00018,18.46337]
[1776960450902,37.56,78440.95,0.06,0.30277,0.00018,18.4791]
[1776960453615,37.56,78444.74,0.06,0.30339,0.00018,18.49302]
[1776960454672,37.56,78444.74,0.06,0.30339,0.00018,18.49302]
[1776960455159,37.56,78444.74,0.06,0.30339,0.00018,18.49302]
[1776960455261,37.56,78452.32,0.06,0.30472,0.00018,18.53092]
[1776960455714,37.56,78452.32,0.06,0.30472,0.00018,18.53092]
[1776960456630,37.56,78452.32,0.06,0.30472,0.00018,18.53095]
[1776960457183,37.56,78452.32,0.06,0.30472,0.00018,18.53095]
[1776960457285,37.56,78453.22,0.06,0.30488,0.00018,18.53544]
[1776960459312,37.56,78444.03,0.06,0.30327,0.00018,18.4895]
[1776960461289,37.56,78444.03,0.06,0.30327,0.00018,18.4894]
[1776960461303,37.56,78442.37,0.06,0.30297,0.00018,18.48098]
[1776960467014,37.56,78442.67,0.06,0.30301,0.00018,18.48207]
[1776960468797,37.56,78442.77,0.06,0.30302,0.00018,18.48249]
[1776960469115,37.56,78442.77,0.06,0.30302,0.00018,18.48249]
[1776960469206,37.56,78442.77,0.06,0.30302,0.00018,18.48249]
[1776960469302,37.56,78451.9,0.06,0.30463,0.00018,18.52822]
[1776960471044,37.56,78467.95,0.06,0.30746,0.00018,18.60808]
[1776960472049,37.56,78463.12,0.06,0.30661,0.00018,18.58426]
[1776960476433,37.56,78461.27,0.06,0.30628,0.00018,18.575]
[1776960477085,37.56,78469.21,0.06,0.30769,0.00018,18.61447]
[1776960480499,37.56,78464.82,0.06,0.30691,0.00018,18.59279]
[1776960480587,37.56,78464.82,0.06,0.30691,0.00018,18.59279]
[1776960481207,37.56,78464.82,0.06,0.30691,0.00018,18.59279]
[1776960481309,37.56,78478.12,0.06,0.30927,0.00018,18.65841]
[1776960481750,37.56,78478.12,0.06,0.30927,0.00018,18.65841]
[1776960482261,37.56,78478.12,0.06,0.30927,0.00018,18.65841]
[1776960482342,37.56,78484.62,0.06,0.31042,0.00018,18.69032]
[1776960483914,37.56,78487.74,0.06,0.31098,0.00018,18.70567]
[1776960485749,37.56,78488.22,0.06,0.31108,0.00018,18.70819]
[1776960486453,37.56,78487.61,0.06,0.31097,0.00018,18.70531]
[1776960489000,37.56,78487.88,0.06,0.31103,0.00018,18.7069]
[1776960489176,37.56,78487.88,0.06,0.31103,0.00018,18.7069]
[1776960489467,37.57,78471.94,0.06,0.30821,0.00018,18.62891]
[1776960489603,37.57,78471.94,0.06,0.30821,0.00018,18.62891]
[1776960490180,37.57,78471.94,0.06,0.30821,0.00018,18.62906]
[1776960491182,37.57,78463.0,0.06,0.30664,0.00018,18.58496]
[1776960491819,37.57,78463.0,0.06,0.30664,0.00018,18.58496]
[1776960492189,37.57,78462.52,0.06,0.30656,0.00018,18.58271]
[1776960495594,37.57,78459.73,0.06,0.30609,0.00018,18.56939]
[1776960496218,37.57,78458.35,0.06,0.30585,0.00018,18.56267]
[1776960498722,37.57,78455.27,0.06,0.30531,0.00018,18.54746]
[1776960499240,37.58,78455.42,0.06,0.30534,0.00018,18.54827]
[1776960503377,37.58,78461.79,0.06,0.30647,0.00018,18.58013]
[1776960506381,37.58,78471.98,0.06,0.30827,0.00018,18.63062]
[1776960507256,37.58,78471.98,0.06,0.30827,0.00018,18.63062]
[1776960507274,37.58,78471.98,0.06,0.30827,0.00018,18.63062]
[1776960507356,37.58,78473.42,0.06,0.30853,0.00018,18.63773]
[1776960508146,37.58,78473.42,0.06,0.30853,0.00018,18.63773]
[1776960508328,37.58,78473.31,0.06,0.30851,0.00018,18.63718]
[1776960510776,37.58,78473.78,0.06,0.30859,0.00018,18.63949]
[1776960511331,37.58,78473.83,0.06,0.30856,0.00018,18.63489]
[1776960513432,37.58,78473.83,0.06,0.30857,0.00018,18.63492]
[1776960513477,37.58,78469.22,0.06,0.30775,0.00018,18.61225]
[1776960514568,37.58,78469.22,0.06,0.30775,0.00018,18.6123]
[1776960514662,37.58,78469.22,0.06,0.30775,0.00018,18.6123]
[1776960514811,37.58,78469.22,0.06,0.30775,0.00018,18.6123]
[1776960515352,37.58,78462.82,0.06,0.30663,0.00018,18.58071]
[1776960516361,37.58,78449.84,0.06,0.30434,0.00018,18.5162]
[1776960518482,37.58,78448.56,0.06,0.30413,0.00018,18.51]
[1776960519380,37.58,78447.15,0.06,0.30388,0.00018,18.50306]
[1776960521751,37.58,78443.05,0.06,0.30316,0.00018,18.48232]
[1776960521807,37.58,78443.05,0.06,0.30316,0.00018,18.48232]
[1776960522404,37.58,78441.39,0.06,0.30286,0.00018,18.4739]
[1776960522922,37.58,78441.39,0.06,0.30286,0.00018,18.4739]
[1776960523413,37.58,78418.93,0.06,0.29893,0.00017,18.35998]
[1776960523561,37.58,78418.93,0.06,0.29893,0.00017,18.35998]
[1776960524415,37.58,78418.93,0.06,0.29892,0.00017,18.35987]
[1776960525253,37.58,78418.93,0.06,0.29892,0.00017,18.35987]
[1776960525422,37.58,78416.18,0.06,0.29844,0.00017,18.34577]
[1776960526336,37.58,78416.18,0.06,0.29844,0.00017,18.34577]
[1776960531464,37.58,78416.91,0.06,0.29856,0.00017,18.34932]
[1776960534273,37.58,78417.52,0.06,0.29867,0.00017,18.35237]
[1776960534407,37.58,78417.52,0.06,0.29867,0.00017,18.35237]
[1776960534509,37.58,78417.55,0.06,0.29867,0.00017,18.35249]
[1776960536021,37.58,78417.55,0.06,0.29867,0.00017,18.35245]
[1776960536499,37.58,78416.35,0.06,0.29846,0.00017,18.34627]
[1776960537669,37.58,78416.18,0.06,0.29843,0.00017,18.34536]
[1776960538487,37.58,78416.18,0.06,0.29843,0.00017,18.34536]
[1776960538513,37.58,78416.23,0.06,0.29843,0.00017,18.34558]
[1776960538895,37.58,78416.23,0.06,0.29843,0.00017,18.34558]
[1776960539573,37.58,78416.41,0.06,0.29846,0.00017,18.34646]
[1776960539898,37.58,78416.41,0.06,0.29846,0.00017,18.34646]
[1776960539914,37.58,78416.41,0.06,0.29846,0.00017,18.34646]
[1776960540541,37.58,78410.27,0.06,0.29739,0.00017,18.31491]
[1776960540610,37.58,78410.27,0.06,0.29739,0.00017,18.31491]
[1776960541221,37.58,78410.27,0.06,0.29739,0.00017,18.31491]
[1776960541250,37.58,78410.27,0.06,0.29739,0.00017,18.31491]
[1776960541534,37.58,78394.99,0.06,0.29473,0.00017,18.23599]
[1776960541586,37.58,78394.99,0.06,0.29473,0.00017,18.23599]
[1776960542543,37.57,78382.63,0.06,0.29258,0.00017,18.17158]
[1776960544215,37.57,78381.46,0.06,0.29238,0.00017,18.16546]
[1776960544555,37.57,78378.56,0.06,0.29188,0.00017,18.15023]
[1776960545761,37.57,78376.06,0.06,0.29145,0.00017,18.13708]
[1776960545781,37.57,78376.06,0.06,0.29145,0.00017,18.13708]
[1776960546573,37.57,78375.14,0.06,0.29129,0.00017,18.13221]
[1776960550811,37.57,78377.43,0.06,0.29167,0.00017,18.14384]
[1776960551615,37.57,78378.01,0.06,0.29176,0.00017,18.14674]
[1776960555141,37.57,78377.57,0.06,0.29167,0.00017,18.144]
[1776960555492,37.57,78377.57,0.06,0.29167,0.00017,18.144]
[1776960555609,37.57,78377.57,0.06,0.29167,0.00017,18.144]
[1776960555651,37.57,78379.77,0.06,0.29205,0.00017,18.15539]
[1776960556648,37.57,78388.89,0.06,0.29362,0.00017,18.20287]
[1776960557811,37.56,78393.98,0.06,0.2945,0.00017,18.2292]
[1776960558227,37.56,78393.98,0.06,0.2945,0.00017,18.2292]
[1776960558889,37.56,78396.04,0.06,0.29485,0.00017,18.23973]
[1776960559479,37.56,78396.04,0.06,0.29485,0.00017,18.23973]
[1776960559668,37.56,78402.01,0.06,0.29588,0.00017,18.27047]
[1776960563695,37.56,78410.11,0.06,0.29728,0.00017,18.31181]
[1776960565379,37.56,78410.11,0.06,0.29728,0.00017,18.31181]
[1776960565583,37.56,78408.43,0.06,0.29698,0.00017,18.30298]
[1776960565922,37.56,78408.43,0.06,0.29698,0.00017,18.30298]
[1776960567457,37.56,78406.35,0.06,0.29662,0.00017,18.29218]
[1776960567475,37.56,78406.35,0.06,0.29662,0.00017,18.29218]
[1776960567482,37.56,78406.35,0.06,0.29662,0.00017,18.29218]
[1776960567486,37.56,78406.35,0.06,0.29662,0.00017,18.29218]
[1776960567573,37.56,78407.07,0.06,0.29674,0.00017,18.29582]
[1776960567868,37.56,78407.07,0.06,0.29674,0.00017,18.29582]
[1776960567949,37.56,78406.6,0.06,0.29666,0.00017,18.2934]
[1776960569077,37.56,78406.6,0.06,0.29666,0.00017,18.2934]
[1776960569247,37.56,78406.6,0.06,0.29666,0.00017,18.2934]
[1776960569306,37.56,78407.64,0.06,0.29683,0.00017,18.29859]
[1776960574442,37.55,78413.12,0.06,0.29774,0.00017,18.32153]
[1776960575188,37.55,78412.95,0.06,0.2977,0.00017,18.32047]
[1776960575269,37.55,78409.28,0.06,0.29706,0.00017,18.30152]
[1776960579354,37.55,78410.02,0.06,0.29718,0.00017,18.30515]
[1776960579771,37.55,78410.75,0.06,0.2973,0.00017,18.30873]
[1776960579804,37.55,78410.75,0.06,0.2973,0.00017,18.30873]
[1776960580437,37.55,78419.3,0.06,0.29879,0.00017,18.35248]
[1776960580757,37.55,78419.3,0.06,0.29879,0.00017,18.35248]
[1776960580772,37.55,78419.3,0.06,0.29879,0.00017,18.35248]
[1776960581263,37.55,78419.3,0.06,0.29879,0.00017,18.35248]
[1776960581358,37.55,78413.9,0.06,0.29784,0.00017,18.32472]
[1776960582643,37.55,78413.9,0.06,0.29784,0.00017,18.32472]
[1776960582667,37.55,78408.11,0.06,0.29683,0.00017,18.29486]
[1776960583742,37.55,78408.11,0.06,0.29683,0.00017,18.29486]
[1776960584033,37.55,78408.11,0.06,0.29683,0.00017,18.29486]
[1776960584368,37.55,78406.48,0.06,0.29654,0.00017,18.28633]
[1776960585423,37.55,78400.0,0.06,0.29541,0.00017,18.25281]
[1776960586191,37.55,78400.0,0.06,0.29541,0.00017,18.25281]
[1776960586980,37.55,78402.02,0.06,0.29576,0.00017,18.26322]
[1776960587528,37.55,78402.02,0.06,0.29576,0.00017,18.26322]
[1776960588504,37.55,78411.17,0.06,0.29735,0.00017,18.31028]
[1776960589379,37.55,78411.17,0.06,0.29735,0.00017,18.31028]
[1776960589481,37.55,78413.62,0.06,0.29778,0.00017,18.32277]
[1776960594500,37.54,78410.32,0.06,0.29719,0.00017,18.30553]
[1776960594570,37.54,78408.85,0.06,0.29693,0.00017,18.29779]
[1776960599657,37.54,78406.13,0.06,0.29645,0.00017,18.28354]
[1776960600226,37.54,78406.78,0.06,0.29656,0.00017,18.28675]
[1776960600803,37.54,78406.62,0.06,0.29652,0.00017,18.28586]
[1776960600865,37.54,78406.62,0.06,0.29652,0.00017,18.28586]
[1776960600874,37.54,78406.62,0.06,0.29652,0.00017,18.28586]
[1776960601105,37.54,78406.62,0.06,0.29652,0.00017,18.28586]
[1776960601175,37.54,78400.69,0.06,0.29549,0.00017,18.25522]
[1776960603640,37.54,78400.69,0.06,0.29549,0.00017,18.25515]
[1776960603665,37.54,78400.69,0.06,0.29549,0.00017,18.25515]
[1776960603707,37.54,78395.14,0.06,0.29452,0.00017,18.22633]
[1776960603914,37.54,78395.14,0.06,0.29452,0.00017,18.22633]
[1776960604953,37.54,78395.78,0.06,0.29463,0.00017,18.22966]
[1776960605314,37.54,78395.93,0.06,0.29466,0.00017,18.23041]
[1776960606584,37.54,78395.93,0.06,0.29466,0.00017,18.23041]
[1776960606596,37.54,78395.93,0.06,0.29466,0.00017,18.23041]
[1776960607411,37.54,78395.91,0.06,0.29466,0.00017,18.2303]
[1776960607679,37.54,78395.91,0.06,0.29466,0.00017,18.2303]
[1776960612648,37.54,78395.07,0.06,0.29451,0.00017,18.22588]
[1776960613575,37.54,78396.45,0.06,0.29475,0.00017,18.23303]
[1776960613591,37.54,78396.45,0.06,0.29475,0.00017,18.23303]
[1776960613646,37.54,78396.81,0.06,0.29481,0.00017,18.23485]
[1776960614157,37.54,78403.58,0.06,0.29599,0.00017,18.26991]
[1776960616958,37.54,78402.32,0.06,0.29576,0.00017,18.26326]
[1776960617735,37.54,78402.32,0.06,0.29576,0.00017,18.26326]
[1776960618331,37.54,78402.32,0.06,0.29576,0.00017,18.26326]
[1776960618568,37.54,78402.59,0.06,0.29581,0.00017,18.26455]
[1776960624303,37.53,78404.69,0.06,0.29616,0.00017,18.27514]
[1776960625993,37.53,78405.06,0.06,0.29622,0.00017,18.27692]
[1776960629835,37.53,78409.7,0.06,0.29702,0.00017,18.30059]
[1776960630629,37.53,78409.7,0.06,0.29702,0.00017,18.30059]
[1776960630995,37.53,78409.58,0.06,0.297,0.00017,18.2999]
[1776960632111,37.53,78409.58,0.06,0.29695,0.00017,18.29486]
[1776960632432,37.53,78409.58,0.06,0.29695,0.00017,18.29486]
[1776960632434,37.53,78416.64,0.06,0.29818,0.00017,18.33106]
[1776960633834,37.53,78416.64,0.06,0.29818,0.00017,18.331]
[1776960633874,37.53,78416.64,0.06,0.29818,0.00017,18.331]
[1776960634617,37.53,78408.71,0.06,0.2968,0.00017,18.29016]
[1776960635546,37.53,78408.71,0.06,0.2968,0.00017,18.29016]
[1776960636159,37.53,78407.58,0.06,0.29659,0.00017,18.28422]
[1776960636399,37.53,78407.58,0.06,0.29659,0.00017,18.28422]
[1776960636479,37.53,78409.17,0.06,0.29687,0.00017,18.29234]
[1776960638192,37.53,78409.17,0.06,0.29687,0.00017,18.29228]
[1776960638211,37.53,78409.17,0.06,0.29687,0.00017,18.29228]
[1776960638506,37.53,78416.82,0.06,0.2982,0.00017,18.33153]
[1776960644267,37.52,78419.61,0.06,0.29867,0.00017,18.34533]
[1776960644276,37.52,78419.61,0.06,0.29867,0.00017,18.34533]
[1776960644289,37.52,78419.61,0.06,0.29867,0.00017,18.34533]
[1776960644508,37.52,78419.61,0.06,0.29867,0.00017,18.34533]
[1776960646314,37.52,78420.32,0.06,0.29879,0.00017,18.34881]
[1776960647697,37.52,78421.34,0.06,0.29896,0.00017,18.35395]
[1776960648076,37.52,78421.34,0.06,0.29896,0.00017,18.35387]
[1776960648279,37.52,78421.34,0.06,0.29896,0.00017,18.35387]
[1776960648687,37.52,78433.65,0.06,0.30112,0.00018,18.41649]
[1776960649879,37.52,78433.65,0.06,0.30112,0.00018,18.41649]
[1776960649891,37.52,78433.65,0.06,0.30112,0.00018,18.41649]
[1776960649894,37.52,78433.65,0.06,0.30112,0.00018,18.41649]
[1776960650313,37.52,78438.96,0.06,0.30205,0.00018,18.44328]
[1776960652527,37.52,78436.19,0.06,0.30156,0.00018,18.42918]
[1776960652537,37.52,78436.19,0.06,0.30156,0.00018,18.42918]
[1776960652596,37.52,78436.19,0.06,0.30156,0.00018,18.42918]
[1776960652628,37.52,78435.21,0.06,0.30138,0.00018,18.42421]
[1776960652974,37.52,78435.21,0.06,0.30138,0.00018,18.42421]
[1776960653593,37.52,78435.21,0.06,0.30138,0.00018,18.42421]
[1776960653631,37.52,78427.93,0.06,0.3001,0.00018,18.38718]
[1776960653978,37.52,78427.93,0.06,0.3001,0.00018,18.38718]
[1776960654177,37.52,78427.93,0.06,0.3001,0.00018,18.38718]
[1776960654190,37.52,78427.93,0.06,0.3001,0.00018,18.38718]
[1776960654194,37.52,78427.93,0.06,0.3001,0.00018,18.38718]
[1776960654601,37.52,78427.93,0.06,0.3001,0.00018,18.38718]
[1776960654607,37.52,78421.57,0.06,0.29899,0.00018,18.35462]
[1776960656607,37.52,78421.57,0.06,0.29898,0.00018,18.35453]
[1776960656645,37.52,78416.93,0.06,0.29817,0.00017,18.33069]
[1776960656806,37.52,78416.93,0.06,0.29817,0.00017,18.33069]
[1776960658548,37.52,78415.68,0.06,0.29795,0.00017,18.3242]
[1776960658557,37.52,78415.68,0.06,0.29795,0.00017,18.3242]
[1776960658649,37.52,78416.23,0.06,0.29804,0.00017,18.32697]
[1776960662315,37.52,78412.47,0.06,0.29738,0.00017,18.30749]
[1776960662431,37.52,78412.47,0.06,0.29738,0.00017,18.30749]
[1776960662841,37.51,78424.3,0.06,0.29945,0.00018,18.36808]
[1776960663036,37.51,78424.3,0.06,0.29945,0.00018,18.36808]
[1776960663610,37.51,78437.21,0.06,0.30171,0.00018,18.43368]
[1776960664418,37.51,78437.21,0.06,0.30171,0.00018,18.43368]
[1776960664581,37.51,78437.21,0.06,0.30171,0.00018,18.43368]
[1776960664618,37.51,78438.7,0.06,0.30197,0.00018,18.44122]
[1776960664899,37.51,78438.7,0.06,0.30197,0.00018,18.44122]
[1776960665642,37.51,78449.77,0.06,0.30392,0.00018,18.4969]
[1776960666750,37.51,78442.12,0.06,0.30257,0.00018,18.4584]
[1776960667226,37.51,78442.12,0.06,0.30257,0.00018,18.4584]
[1776960667626,37.51,78442.12,0.06,0.30257,0.00018,18.4584]
[1776960667713,37.51,78435.41,0.06,0.30139,0.00018,18.42437]
[1776960668001,37.51,78435.41,0.06,0.30139,0.00018,18.42437]
[1776960668180,37.51,78435.41,0.06,0.30139,0.00018,18.42437]
[1776960668195,37.51,78435.41,0.06,0.30139,0.00018,18.42437]
[1776960668764,37.51,78433.65,0.06,0.30108,0.00018,18.41536]
[1776960668827,37.51,78433.65,0.06,0.30108,0.00018,18.41536]
[1776960668851,37.51,78433.65,0.06,0.30108,0.00018,18.41536]
[1776960669445,37.51,78433.65,0.06,0.30107,0.00018,18.4153]
[1776960670879,37.51,78431.42,0.06,0.30068,0.00018,18.40392]
[1776960671175,37.51,78431.42,0.06,0.30068,0.00018,18.40392]
[1776960671280,37.51,78431.42,0.06,0.30068,0.00018,18.40392]
[1776960671462,37.51,78431.42,0.06,0.30068,0.00018,18.40387]
[1776960672468,37.51,78422.56,0.06,0.29912,0.00018,18.35868]
[1776960674235,37.51,78422.11,0.06,0.29905,0.00018,18.35639]
[1776960674246,37.51,78422.11,0.06,0.29905,0.00018,18.35639]
[1776960676299,37.51,78418.63,0.06,0.29844,0.00017,18.33858]
[1776960676569,37.51,78418.63,0.06,0.29844,0.00017,18.33858]
[1776960676625,37.51,78418.63,0.06,0.29844,0.00017,18.33858]
[1776960676775,37.51,78408.04,0.06,0.29659,0.00017,18.28413]
[1776960676981,37.51,78408.04,0.06,0.29659,0.00017,18.28413]
[1776960677060,37.51,78408.04,0.06,0.29659,0.00017,18.28413]
[1776960677503,37.51,78408.04,0.06,0.29659,0.00017,18.28413]
[1776960678511,37.51,78401.66,0.06,0.29547,0.00017,18.25104]
[1776960678923,37.51,78401.66,0.06,0.29547,0.00017,18.25104]
[1776960679516,37.51,78399.6,0.06,0.29511,0.00017,18.24025]
[1776960683717,37.51,78399.22,0.06,0.29503,0.00017,18.2379]
[1776960683789,37.51,78401.39,0.06,0.2954,0.00017,18.24903]
[1776960688949,37.5,78399.25,0.06,0.29502,0.00017,18.23749]
[1776960690208,37.5,78399.86,0.06,0.29512,0.00017,18.24062]
[1776960690282,37.5,78399.86,0.06,0.29512,0.00017,18.24062]
[1776960690339,37.5,78399.86,0.06,0.29512,0.00017,18.24062]
[1776960690596,37.5,78391.29,0.06,0.29363,0.00017,18.19599]
[1776960691607,37.5,78391.29,0.06,0.29363,0.00017,18.19599]
[1776960692410,37.5,78387.11,0.06,0.29286,0.00017,18.16918]
[1776960693631,37.5,78387.11,0.06,0.29286,0.00017,18.16918]
[1776960693721,37.5,78387.11,0.06,0.29286,0.00017,18.16918]
[1776960693799,37.5,78376.19,0.06,0.29097,0.00017,18.1119]
[1776960694733,37.5,78368.44,0.06,0.28963,0.00017,18.07103]
[1776960697256,37.5,78370.67,0.06,0.29001,0.00017,18.08272]
[1776960699234,37.5,78370.98,0.06,0.29006,0.00017,18.08428]
[1776960699702,37.5,78370.98,0.06,0.29006,0.00017,18.08428]
[1776960699754,37.5,78369.89,0.06,0.28987,0.00017,18.07848]
[1776960702871,37.5,78371.43,0.06,0.29013,0.00017,18.08648]
[1776960702888,37.5,78371.43,0.06,0.29013,0.00017,18.08648]
[1776960703467,37.5,78371.43,0.06,0.29013,0.00017,18.08648]
[1776960704229,37.5,78371.41,0.06,0.29013,0.00017,18.08633]
[1776960704926,37.5,78373.21,0.06,0.29044,0.00017,18.09578]
[1776960705304,37.5,78373.21,0.06,0.29044,0.00017,18.09578]
[1776960705911,37.5,78373.21,0.06,0.29044,0.00017,18.09573]
[1776960705925,37.5,78373.21,0.06,0.29044,0.00017,18.09573]
[1776960706668,37.5,78373.21,0.06,0.29044,0.00017,18.09573]
[1776960707341,37.5,78369.67,0.06,0.28982,0.00017,18.07699]
[1776960709762,37.5,78369.29,0.06,0.28976,0.00017,18.07491]
[1776960710737,37.5,78368.66,0.06,0.28964,0.00017,18.0715]
[1776960715779,37.5,78367.01,0.06,0.28934,0.00017,18.06226]
[1776960716764,37.5,78367.01,0.06,0.28934,0.00017,18.06226]
[1776960717055,37.49,78364.65,0.06,0.28893,0.00017,18.04962]
[1776960717564,37.49,78364.65,0.06,0.28893,0.00017,18.04962]
[1776960717618,37.49,78364.65,0.06,0.28893,0.00017,18.04962]
[1776960717784,37.49,78360.65,0.06,0.28824,0.00017,18.02826]
[1776960718792,37.49,78351.84,0.06,0.28672,0.00017,17.98121]
[1776960718994,37.49,78351.84,0.06,0.28672,0.00017,17.98121]
[1776960719056,37.49,78351.84,0.06,0.28672,0.00017,17.98121]
[1776960719631,37.49,78351.84,0.06,0.28672,0.00017,17.98121]
[1776960719798,37.49,78349.76,0.06,0.28636,0.00017,17.97003]
[1776960721697,37.49,78343.73,0.06,0.28532,0.00017,17.93767]
[1776960721814,37.49,78345.3,0.06,0.28559,0.00017,17.94607]
[1776960722240,37.49,78345.3,0.06,0.28559,0.00017,17.94607]
[1776960722974,37.49,78345.76,0.06,0.28567,0.00017,17.94851]
[1776960723684,37.49,78345.76,0.06,0.28567,0.00017,17.94851]
[1776960723700,37.49,78345.76,0.06,0.28567,0.00017,17.94851]
[1776960723831,37.49,78346.4,0.06,0.28577,0.00017,17.95191]
[1776960725213,37.49,78347.69,0.06,0.286,0.00017,17.95878]
[1776960725270,37.49,78347.69,0.06,0.286,0.00017,17.95878]
[1776960725581,37.49,78347.69,0.06,0.286,0.00017,17.95878]
[1776960725846,37.49,78342.23,0.06,0.28506,0.00017,17.92945]
[1776960726834,37.49,78342.23,0.06,0.28506,0.00017,17.92945]
[1776960726852,37.49,78336.44,0.06,0.28406,0.00017,17.89826]
[1776960727744,37.49,78336.44,0.06,0.28406,0.00017,17.89826]
[1776960727762,37.49,78336.44,0.06,0.28406,0.00017,17.89826]
[1776960729536,37.49,78344.36,0.06,0.28542,0.00017,17.94081]
[1776960730280,37.49,78346.52,0.06,0.28579,0.00017,17.95234]
[1776960731177,37.49,78347.05,0.06,0.28588,0.00017,17.95512]
[1776960732789,37.49,78344.91,0.06,0.28551,0.00017,17.94359]
[1776960733849,37.49,78343.99,0.06,0.28535,0.00017,17.9386]
[1776960735399,37.49,78342.47,0.06,0.28509,0.00017,17.93038]
[1776960735770,37.49,78342.47,0.06,0.28509,0.00017,17.93038]
[1776960735869,37.49,78346.44,0.06,0.28576,0.00017,17.9516]
[1776960735913,37.49,78346.44,0.06,0.28576,0.00017,17.9516]
[1776960736233,37.49,78352.37,0.06,0.28678,0.00017,17.98333]
[1776960737640,37.49,78352.37,0.06,0.28678,0.00017,17.98333]
[1776960737651,37.49,78352.37,0.06,0.28678,0.00017,17.98333]
[1776960737959,37.49,78357.53,0.06,0.28767,0.00017,18.0107]
[1776960738854,37.49,78357.53,0.06,0.28767,0.00017,18.0107]
[1776960738419,37.49,78356.27,0.06,0.28745,0.00017,18.00387]
[1776960739626,37.49,78356.27,0.06,0.28745,0.00017,18.00387]
[1776960740014,37.49,78357.65,0.06,0.28768,0.00017,18.01111]
[1776960741217,37.49,78358.04,0.06,0.28774,0.00017,18.01307]
[1776960741228,37.49,78358.04,0.06,0.28774,0.00017,18.01307]
[1776960741779,37.49,78358.04,0.06,0.28774,0.00017,18.01307]
[1776960741804,37.48,78358.62,0.06,0.28784,0.00017,18.01604]
[1776960742530,37.48,78365.4,0.06,0.289,0.00017,18.05195]
[1776960744362,37.48,78365.4,0.06,0.289,0.00017,18.05195]
[1776960744414,37.48,78365.4,0.06,0.289,0.00017,18.05195]
[1776960744740,37.48,78368.78,0.06,0.28958,0.00017,18.06955]
[1776960745425,37.48,78368.78,0.06,0.28958,0.00017,18.06955]
[1776960745428,37.48,78380.28,0.06,0.29156,0.00017,18.13004]
[1776960746398,37.48,78380.28,0.06,0.29156,0.00017,18.13004]
[1776960746667,37.48,78380.28,0.06,0.29156,0.00017,18.13004]
[1776960746677,37.48,78389.08,0.06,0.29308,0.00017,18.17603]
[1776960747378,37.48,78389.08,0.06,0.29308,0.00017,18.17603]
[1776960747748,37.48,78397.72,0.06,0.29458,0.00017,18.22096]
[1776960748106,37.48,78397.72,0.06,0.29458,0.00017,18.22096]
[1776960748652,37.48,78397.72,0.06,0.29458,0.00017,18.22096]
[1776960748725,37.48,78400.68,0.06,0.29509,0.00017,18.23624]
[1776960749999,37.48,78400.68,0.06,0.29509,0.00017,18.23624]
[1776960750027,37.48,78400.68,0.06,0.29509,0.00017,18.23624]
[1776960750045,37.48,78400.68,0.06,0.29509,0.00017,18.23624]
[1776960750391,37.48,78400.68,0.06,0.29509,0.00017,18.23624]
[1776960751277,37.48,78402.32,0.06,0.29537,0.00017,18.2444]
[1776960751728,37.48,78404.76,0.06,0.29575,0.00017,18.25207]
[1776960752323,37.48,78404.76,0.06,0.29575,0.00017,18.25207]
[1776960752343,37.48,78404.76,0.06,0.29575,0.00017,18.25207]
[1776960754915,37.47,78411.57,0.06,0.29693,0.00017,18.287]
[1776960756271,37.47,78412.28,0.06,0.29704,0.00017,18.29034]
[1776960756805,37.47,78412.28,0.06,0.29704,0.00017,18.29034]
[1776960756839,37.47,78412.08,0.06,0.297,0.00017,18.28914]
[1776960758314,37.47,78412.08,0.06,0.297,0.00017,18.28914]
[1776960758373,37.47,78412.08,0.06,0.297,0.00017,18.28914]
[1776960758427,37.47,78412.08,0.06,0.297,0.00017,18.28914]
[1776960759367,37.47,78397.07,0.06,0.29437,0.00017,18.21092]
[1776960760292,37.47,78397.07,0.06,0.29437,0.00017,18.21092]
[1776960760305,37.47,78397.07,0.06,0.29437,0.00017,18.21092]
[1776960760394,37.47,78395.33,0.06,0.29406,0.00017,18.20177]
[1776960761331,37.47,78395.33,0.06,0.29406,0.00017,18.20177]
[1776960762346,37.47,78395.56,0.06,0.2941,0.00017,18.20289]
[1776960762355,37.47,78395.56,0.06,0.2941,0.00017,18.20289]
[1776960768136,37.46,78397.63,0.06,0.29444,0.00017,18.21322]
[1776960773171,37.46,78393.52,0.06,0.29372,0.00017,18.19142]
[1776960774789,37.46,78393.52,0.06,0.29372,0.00017,18.19142]
[1776960774798,37.46,78393.27,0.06,0.29367,0.00017,18.18999]
[1776960780221,37.46,78393.91,0.06,0.29377,0.00017,18.19294]
[1776960782940,37.46,78395.72,0.06,0.29407,0.00017,18.20216]
[1776960783243,37.46,78395.72,0.06,0.29407,0.00017,18.20216]
[1776960785286,37.46,78398.32,0.06,0.29452,0.00017,18.21562]
[1776960786724,37.45,78399.73,0.06,0.29476,0.00017,18.22275]
[1776960792305,37.45,78399.11,0.06,0.29464,0.00017,18.21908]
[1776960793004,37.45,78399.11,0.06,0.29464,0.00017,18.21908]
[1776960793035,37.45,78399.11,0.06,0.29464,0.00017,18.21908]
[1776960793258,37.45,78399.11,0.06,0.29464,0.00017,18.21908]
[1776960793392,37.45,78399.11,0.06,0.29464,0.00017,18.21908]
[1776960793434,37.45,78399.11,0.06,0.29464,0.00017,18.21908]
[1776960793818,37.45,78387.5,0.06,0.29262,0.00017,18.15842]
[1776960794575,37.45,78377.42,0.06,0.29087,0.00017,18.10536]
[1776960794996,37.45,78377.42,0.06,0.29087,0.00017,18.10536]
[1776960795158,37.45,78377.42,0.06,0.29087,0.00017,18.10536]
[1776960795499,37.45,78377.42,0.06,0.29087,0.00017,18.10536]
[1776960795515,37.45,78377.42,0.06,0.29087,0.00017,18.10536]
[1776960795517,37.45,78377.42,0.06,0.29087,0.00017,18.10536]
[1776960795568,37.45,78371.15,0.06,0.28978,0.00017,18.0722]
[1776960796961,37.45,78370.02,0.06,0.28958,0.00017,18.06617]
[1776960797103,37.45,78370.02,0.06,0.28958,0.00017,18.06617]
[1776960797908,37.45,78369.71,0.06,0.28953,0.00017,18.0645]
[1776960797981,37.45,78369.71,0.06,0.28953,0.00017,18.0645]
[1776960797988,37.45,78369.71,0.06,0.28953,0.00017,18.0645]
[1776960798503,37.45,78369.71,0.06,0.28953,0.00017,18.0645]
[1776960798604,37.45,78369.31,0.06,0.28946,0.00017,18.06237]
[1776960800020,37.45,78368.83,0.06,0.28937,0.00017,18.05978]
[1776960800039,37.45,78368.83,0.06,0.28937,0.00017,18.05978]
[1776960800043,37.45,78368.83,0.06,0.28937,0.00017,18.05978]
[1776960801757,37.45,78368.83,0.06,0.28937,0.00017,18.05974]
[1776960803079,37.45,78371.43,0.06,0.28982,0.00017,18.07342]
[1776960803085,37.45,78371.43,0.06,0.28982,0.00017,18.07342]
[1776960804002,37.45,78371.43,0.06,0.28982,0.00017,18.07337]
[1776960804018,37.45,78371.43,0.06,0.28982,0.00017,18.07337]
[1776960805075,37.45,78372.59,0.06,0.29001,0.00017,18.07945]
[1776960807110,37.45,78370.01,0.06,0.28956,0.00017,18.06567]
[1776960810803,37.45,78369.07,0.06,0.2894,0.00017,18.06054]
[1776960811868,37.45,78357.42,0.06,0.28734,0.00017,17.99348]
[1776960816367,37.44,78363.42,0.06,0.28837,0.00017,18.02529]
[1776960816411,37.44,78363.42,0.06,0.28837,0.00017,18.02529]
[1776960816476,37.44,78363.42,0.06,0.28837,0.00017,18.02524]
[1776960817973,37.44,78365.85,0.06,0.28879,0.00017,18.0381]
[1776960819328,37.44,78368.1,0.06,0.28917,0.00017,18.04998]
[1776960820092,37.44,78367.97,0.06,0.28915,0.00017,18.04922]
[1776960821368,37.44,78368.31,0.06,0.2892,0.00017,18.05095]
[1776960825466,37.44,78366.0,0.06,0.2888,0.00017,18.03841]
[1776960825498,37.44,78366.0,0.06,0.2888,0.00017,18.03841]
[1776960825510,37.44,78366.0,0.06,0.2888,0.00017,18.03841]
[1776960825859,37.44,78368.61,0.06,0.28924,0.00017,18.0522]
[1776960831232,37.44,78372.3,0.06,0.28987,0.00017,18.07137]
[1776960834552,37.44,78366.24,0.06,0.28881,0.00017,18.03897]
[1776960835525,37.44,78362.91,0.06,0.28824,0.00017,18.02121]
[1776960835617,37.44,78362.47,0.06,0.28816,0.00017,18.01882]
[1776960840645,37.43,78362.98,0.06,0.28823,0.00017,18.02108]
[1776960841584,37.43,78362.98,0.06,0.28823,0.00017,18.02108]
[1776960841626,37.43,78362.98,0.06,0.28823,0.00017,18.02108]
[1776960841676,37.43,78362.98,0.06,0.28823,0.00017,18.02108]
[1776960841866,37.43,78362.98,0.06,0.28823,0.00017,18.02108]
[1776960841877,37.43,78357.1,0.06,0.28721,0.00017,17.98962]
[1776960842023,37.43,78357.1,0.06,0.28721,0.00017,17.98962]
[1776960843414,37.43,78357.1,0.06,0.28721,0.00017,17.98952]
[1776960843666,37.43,78346.52,0.06,0.28538,0.00017,17.93273]
[1776960844411,37.43,78346.52,0.06,0.28538,0.00017,17.93273]
[1776960849707,37.43,78344.29,0.06,0.28499,0.00017,17.92038]
[1776960854727,37.43,78340.72,0.06,0.28437,0.00017,17.90099]
[1776960855885,37.43,78340.06,0.06,0.28425,0.00017,17.89733]
[1776960855957,37.43,78336.4,0.06,0.28362,0.00017,17.87751]
[1776960857835,37.43,78324.18,0.06,0.28153,0.00017,17.81108]
[1776960858025,37.43,78324.18,0.06,0.28153,0.00017,17.81108]
[1776960858879,37.43,78324.18,0.06,0.28153,0.00017,17.81108]
[1776960858940,37.43,78323.89,0.06,0.28148,0.00017,17.80945]
[1776960859563,37.43,78323.89,0.06,0.28148,0.00017,17.80945]
[1776960859782,37.43,78323.89,0.06,0.28148,0.00017,17.80942]
[1776960860458,37.43,78323.89,0.06,0.28148,0.00017,17.80942]
[1776960860785,37.43,78323.68,0.06,0.28144,0.00017,17.80824]
[1776960863593,37.42,78323.86,0.06,0.28147,0.00017,17.80918]
[1776960863808,37.42,78319.53,0.06,0.28073,0.00017,17.78552]
[1776960866133,37.42,78316.43,0.06,0.28019,0.00017,17.76848]
[1776960868142,37.42,78316.14,0.06,0.28014,0.00017,17.76679]
[1776960873879,37.42,78312.77,0.06,0.27951,0.00017,17.74301]
[1776960878911,37.42,78311.43,0.06,0.27928,0.00017,17.73549]
[1776960881548,37.42,78313.16,0.06,0.27957,0.00017,17.74491]
[1776960884025,37.42,78308.48,0.06,0.27877,0.00017,17.71918]
[1776960885779,37.42,78306.25,0.06,0.27839,0.00017,17.70693]
[1776960885962,37.42,78302.66,0.06,0.27778,0.00017,17.68715]
[1776960890999,37.42,78300.61,0.06,0.27744,0.00017,17.67587]
[1776960896032,37.42,78306.26,0.06,0.27839,0.00017,17.70691]
[1776960902029,37.42,78306.85,0.06,0.27849,0.00017,17.71003]
[1776960904664,37.42,78302.88,0.06,0.27781,0.00017,17.68812]
[1776960905870,37.42,78302.89,0.06,0.27781,0.00017,17.68817]
[1776960906441,37.42,78303.72,0.06,0.27796,0.00017,17.69273]
[1776960906597,37.42,78304.49,0.06,0.27809,0.00017,17.69696]
[1776960907841,37.42,78304.49,0.06,0.27809,0.00017,17.69696]
[1776960907973,37.42,78306.74,0.06,0.27847,0.00017,17.70931]
[1776960908349,37.42,78306.74,0.06,0.27847,0.00017,17.70931]
[1776960909949,37.42,78312.5,0.06,0.27945,0.00017,17.74093]
[1776960909963,37.42,78319.43,0.06,0.28063,0.00017,17.77873]
[1776960910068,37.42,78319.43,0.06,0.28063,0.00017,17.77873]
[1776960910480,37.42,78319.43,0.06,0.28063,0.00017,17.77873]
[1776960911060,37.42,78324.01,0.06,0.2814,0.00017,17.80344]
[1776960911134,37.42,78324.01,0.06,0.2814,0.00017,17.80344]
[1776960911737,37.42,78324.01,0.06,0.2814,0.00017,17.80344]
[1776960911839,37.42,78331.53,0.06,0.28269,0.00017,17.84431]
[1776960914051,37.41,78335.18,0.06,0.28331,0.00017,17.86392]
[1776960914764,37.41,78335.18,0.06,0.28331,0.00017,17.86392]
[1776960914833,37.41,78334.16,0.06,0.28312,0.00017,17.85802]
[1776960916307,37.41,78344.69,0.06,0.28492,0.00017,17.91472]
[1776960920550,37.41,78344.72,0.06,0.28492,0.00017,17.91464]
[1776960920568,37.41,78344.72,0.06,0.28492,0.00017,17.91464]
[1776960920619,37.41,78344.72,0.06,0.28492,0.00017,17.91464]
[1776960920770,37.41,78342.75,0.06,0.28458,0.00017,17.90388]
[1776960921186,37.41,78342.75,0.06,0.28458,0.00017,17.90388]
[1776960921392,37.41,78332.71,0.06,0.28285,0.00017,17.84959]
[1776960922149,37.41,78332.71,0.06,0.28285,0.00017,17.84959]
[1776960922163,37.41,78332.71,0.06,0.28285,0.00017,17.84959]
[1776960923979,37.41,78332.18,0.06,0.28276,0.00017,17.84658]
[1776960924024,37.41,78329.95,0.06,0.28237,0.00017,17.8344]
[1776960928450,37.41,78329.0,0.06,0.2822,0.00017,17.82905]
[1776960929328,37.41,78327.95,0.06,0.28202,0.00017,17.82323]
[1776960931414,37.41,78328.24,0.06,0.28207,0.00017,17.82481]
[1776960931594,37.4,78329.71,0.06,0.28227,0.00017,17.8276]
[1776960932330,37.4,78329.71,0.06,0.28227,0.00017,17.8276]
[1776960932721,37.4,78329.71,0.06,0.28227,0.00017,17.8276]
[1776960932822,37.4,78334.9,0.06,0.28316,0.00017,17.8557]
[1776960934336,37.4,78335.63,0.06,0.28328,0.00017,17.85957]
[1776960937213,37.4,78331.3,0.06,0.28254,0.00017,17.8359]
[1776960937407,37.4,78336.44,0.06,0.28342,0.00017,17.86376]
[1776960938168,37.4,78336.44,0.06,0.28342,0.00017,17.86376]
[1776960938181,37.4,78336.44,0.06,0.28342,0.00017,17.86376]
[1776960941881,37.4,78344.73,0.06,0.28483,0.00017,17.90822]
[1776960946795,37.4,78344.94,0.06,0.28485,0.00017,17.90895]
[1776960946808,37.4,78335.54,0.06,0.28323,0.00017,17.85802]
[1776960947451,37.4,78335.54,0.06,0.28323,0.00017,17.85802]
[1776960947460,37.4,78335.54,0.06,0.28323,0.00017,17.85802]
[1776960947551,37.4,78327.57,0.06,0.28187,0.00017,17.81475]
[1776960949951,37.4,78327.57,0.06,0.28187,0.00017,17.81475]
[1776960950668,37.4,78326.9,0.06,0.28175,0.00017,17.81099]
[1776960951528,37.4,78320.78,0.06,0.2807,0.00017,17.77756]
[1776960951544,37.4,78320.78,0.06,0.2807,0.00017,17.77756]
[1776960957468,37.39,78323.26,0.06,0.28111,0.00017,17.79065]
[1776960960908,37.39,78323.63,0.06,0.28117,0.00017,17.7925]
[1776960960999,37.39,78323.63,0.06,0.28117,0.00017,17.7925]
[1776960961013,37.39,78323.63,0.06,0.28117,0.00017,17.7925]
[1776960961091,37.39,78323.63,0.06,0.28117,0.00017,17.7925]
[1776960961100,37.39,78321.19,0.06,0.28075,0.00017,17.77904]
[1776960962504,37.39,78313.62,0.06,0.27945,0.00017,17.73755]
[1776960963530,37.39,78313.62,0.06,0.27945,0.00017,17.73755]
[1776960963762,37.39,78315.18,0.06,0.27971,0.00017,17.746]
[1776960964832,37.39,78315.18,0.06,0.27971,0.00017,17.746]
[1776960964846,37.39,78315.18,0.06,0.27971,0.00017,17.746]
[1776960964867,37.39,78324.39,0.06,0.28129,0.00017,17.79634]
[1776960970009,37.39,78327.36,0.06,0.28179,0.00017,17.81232]
[1776960973051,37.39,78321.38,0.06,0.28076,0.00017,17.77945]
[1776960973133,37.39,78321.7,0.06,0.28081,0.00017,17.78107]
[1776960978252,37.39,78323.29,0.06,0.28107,0.00017,17.7895]
[1776960978270,37.39,78323.29,0.06,0.28107,0.00017,17.7895]
[1776960979133,37.39,78323.29,0.06,0.28107,0.00017,17.7895]
[1776960979226,37.38,78331.85,0.06,0.28253,0.00017,17.83589]
[1776960979600,37.38,78331.85,0.06,0.28253,0.00017,17.83589]
[1776960980795,37.38,78334.64,0.06,0.28301,0.00017,17.85103]
[1776960980847,37.38,78334.64,0.06,0.28301,0.00017,17.85103]
[1776960981047,37.38,78339.15,0.06,0.28378,0.00017,17.87539]
[1776960982885,37.38,78349.23,0.06,0.28551,0.00017,17.92958]
[1776960986798,37.38,78339.36,0.06,0.2838,0.00017,17.87586]
[1776960987264,37.38,78339.36,0.06,0.2838,0.00017,17.87586]
[1776960987699,37.38,78337.45,0.06,0.28347,0.00017,17.86546]
[1776960991304,37.38,78340.57,0.06,0.28399,0.00017,17.88214]
[1776960991663,37.38,78340.57,0.06,0.28399,0.00017,17.88214]
[1776960991704,37.38,78340.57,0.06,0.28399,0.00017,17.88214]
[1776960991761,37.38,78340.57,0.06,0.28399,0.00017,17.88214]
[1776960991890,37.38,78335.13,0.06,0.28302,0.00017,17.84758]
[1776960993342,37.38,78335.13,0.06,0.28301,0.00017,17.84748]
[1776960993348,37.38,78335.13,0.06,0.28301,0.00017,17.84748]
[1776960993725,37.38,78326.21,0.06,0.28148,0.00017,17.7989]
[1776960996789,37.38,78330.98,0.06,0.28229,0.00017,17.82479]
[1776960996806,37.38,78330.98,0.06,0.28229,0.00017,17.82479]
[1776960996869,37.38,78339.04,0.06,0.28368,0.00017,17.86844]
[1776960997421,37.38,78339.04,0.06,0.28368,0.00017,17.86844]
[1776960997701,37.38,78339.04,0.06,0.28368,0.00017,17.86844]
[1776960997712,37.38,78339.04,0.06,0.28368,0.00017,17.86844]
[1776960997790,37.38,78339.18,0.06,0.2837,0.00017,17.8691]
[1776961002465,37.37,78343.76,0.06,0.28447,0.00017,17.89346]
[1776961005889,37.37,78341.65,0.06,0.2841,0.00017,17.88178]
[1776961008750,37.37,78340.84,0.06,0.28395,0.00017,17.87718]
[1776961008984,37.37,78335.7,0.06,0.28307,0.00017,17.84926]
[1776961013605,37.37,78331.36,0.06,0.28231,0.00017,17.82536]
[1776961013672,37.37,78331.36,0.06,0.28231,0.00017,17.82536]
[1776961013881,37.37,78334.42,0.06,0.28283,0.00017,17.84191]
[1776961014505,37.37,78334.42,0.06,0.28283,0.00017,17.84191]
[1776961014888,37.37,78343.11,0.06,0.28432,0.00017,17.88873]
[1776961016826,37.36,78347.01,0.06,0.28499,0.00017,17.90966]
[1776961019922,37.36,78338.49,0.06,0.28351,0.00017,17.8632]
[1776961022789,37.36,78339.1,0.06,0.28361,0.00017,17.86634]
[1776961023061,37.36,78339.1,0.06,0.28361,0.00017,17.86634]
[1776961023108,37.36,78339.1,0.06,0.28361,0.00017,17.86634]
[1776961023224,37.36,78331.95,0.06,0.28238,0.00017,17.82746]
[1776961024968,37.36,78321.05,0.06,0.28051,0.00017,17.76794]
[1776961026689,37.36,78320.84,0.06,0.28047,0.00017,17.76673]
[1776961027568,37.36,78320.72,0.06,0.28045,0.00017,17.76601]
[1776961028590,37.36,78325.66,0.06,0.28129,0.00017,17.793]
[1776961031084,37.36,78328.14,0.06,0.28171,0.00017,17.80635]
[1776961031946,37.36,78326.01,0.06,0.28134,0.00017,17.79463]
[1776961032133,37.36,78326.01,0.06,0.28134,0.00017,17.79463]
[1776961032142,37.36,78326.01,0.06,0.28134,0.00017,17.79463]
[1776961032826,37.36,78325.93,0.06,0.28132,0.00017,17.79409]
[1776961032969,37.36,78325.93,0.06,0.28132,0.00017,17.79409]
[1776961034354,37.36,78323.95,0.06,0.28098,0.00017,17.78301]
[1776961034422,37.36,78323.95,0.06,0.28098,0.00017,17.78301]
[1776961035278,37.36,78316.41,0.06,0.27969,0.00017,17.74168]
[1776961038032,37.35,78313.84,0.06,0.27925,0.00017,17.72754]
[1776961038040,37.35,78313.84,0.06,0.27925,0.00017,17.72754]
[1776961038239,37.35,78314.18,0.06,0.2793,0.00017,17.72936]
[1776961040443,37.35,78314.03,0.06,0.27928,0.00017,17.72852]
[1776961043817,37.35,78308.76,0.06,0.27837,0.00017,17.69934]
[1776961049135,37.35,78311.29,0.06,0.27879,0.00017,17.7129]
[1776961054167,37.35,78315.12,0.06,0.27939,0.00017,17.72853]
[1776961059298,37.35,78317.35,0.06,0.27976,0.00017,17.74047]
[1776961060165,37.35,78317.69,0.06,0.27981,0.00017,17.74216]
[1776961061167,37.35,78317.37,0.06,0.27975,0.00017,17.7403]
[1776961061169,37.35,78317.37,0.06,0.27975,0.00017,17.7403]
[1776961061193,37.35,78317.37,0.06,0.27975,0.00017,17.7403]
[1776961061220,37.35,78317.37,0.06,0.27975,0.00017,17.7403]
[1776961061265,37.35,78317.37,0.06,0.27975,0.00017,17.7403]
[1776961061269,37.35,78311.39,0.06,0.27873,0.00017,17.70737]
[1776961067118,37.34,78306.85,0.06,0.27795,0.00017,17.68208]
[1776961067871,37.34,78308.36,0.06,0.2782,0.00017,17.69032]
[1776961068563,37.34,78308.82,0.06,0.27827,0.00017,17.69266]
[1776961068644,37.34,78308.82,0.06,0.27827,0.00017,17.69266]
[1776961068662,37.34,78308.82,0.06,0.27827,0.00017,17.69266]
[1776961071374,37.34,78306.94,0.06,0.27795,0.00017,17.6821]
[1776961072611,37.34,78304.83,0.06,0.27758,0.00017,17.67028]
[1776961073327,37.34,78304.26,0.06,0.27749,0.00017,17.66713]
[1776961073338,37.34,78304.26,0.06,0.27749,0.00017,17.66713]
[1776961075317,37.34,78313.25,0.06,0.27901,0.00017,17.71656]
[1776961080901,37.34,78314.05,0.06,0.27914,0.00017,17.72051]
[1776961084309,37.33,78314.12,0.06,0.27914,0.00017,17.72055]
[1776961084317,37.33,78313.43,0.06,0.27901,0.00017,17.71653]
[1776961084443,37.33,78313.43,0.06,0.27901,0.00017,17.71653]
[1776961084781,37.33,78313.43,0.06,0.27901,0.00017,17.71653]
[1776961085278,37.33,78315.48,0.06,0.27936,0.00017,17.72769]
[1776961085438,37.33,78315.48,0.06,0.27936,0.00017,17.72769]
[1776961085487,37.33,78315.48,0.06,0.27936,0.00017,17.72769]
[1776961085578,37.33,78315.48,0.06,0.27936,0.00017,17.72769]
[1776961085870,37.33,78315.48,0.06,0.27936,0.00017,17.72769]
[1776961085951,37.33,78336.64,0.06,0.28298,0.00017,17.84326]
[1776961087027,37.33,78336.64,0.06,0.28298,0.00017,17.84326]
[1776961087120,37.33,78344.5,0.06,0.28432,0.00017,17.88538]
[1776961090960,37.33,78344.21,0.06,0.28427,0.00017,17.88362]
[1776961090968,37.33,78344.21,0.06,0.28427,0.00017,17.88362]
[1776961091044,37.33,78345.58,0.06,0.28449,0.00017,17.89071]
[1776961094440,37.33,78350.42,0.06,0.28532,0.00017,17.91666]
[1776961095056,37.33,78350.42,0.06,0.28532,0.00017,17.91666]
[1776961095063,37.33,78347.26,0.06,0.28477,0.00017,17.89955]
[1776961095860,37.33,78347.26,0.06,0.28477,0.00017,17.89955]
[1776961097080,37.32,78348.77,0.06,0.28503,0.00017,17.90763]
[1776961097145,37.32,78348.71,0.06,0.28502,0.00017,17.90717]
[1776961097533,37.32,78348.71,0.06,0.28502,0.00017,17.90717]
[1776961098380,37.32,78347.53,0.06,0.28481,0.00017,17.9008]
[1776961099072,37.32,78347.53,0.06,0.28481,0.00017,17.9008]
[1776961099171,37.32,78343.74,0.06,0.28415,0.00017,17.88014]
[1776961099642,37.32,78343.74,0.06,0.28415,0.00017,17.88014]
[1776961101123,37.32,78343.97,0.06,0.28419,0.00017,17.88139]
[1776961101219,37.32,78343.52,0.06,0.28411,0.00017,17.87887]
[1776961102379,37.32,78342.62,0.06,0.28396,0.00017,17.874]
[1776961104752,37.32,78347.71,0.06,0.28483,0.00017,17.90126]
[1776961105649,37.32,78351.34,0.06,0.28545,0.00017,17.92084]
[1776961107217,37.32,78351.18,0.06,0.28542,0.00017,17.91987]
[1776961107316,37.32,78350.96,0.06,0.28538,0.00017,17.91845]
[1776961110348,37.32,78350.96,0.06,0.28538,0.00017,17.91845]
[1776961110403,37.32,78350.31,0.06,0.28525,0.00017,17.91449]
[1776961110773,37.32,78354.41,0.06,0.28596,0.00017,17.93657]
[1776961112566,37.31,78360.01,0.06,0.28688,0.00017,17.96145]
[1776961112958,37.31,78360.01,0.06,0.28688,0.00017,17.96145]
[1776961112977,37.31,78360.01,0.06,0.28688,0.00017,17.96145]
[1776961113011,37.31,78362.95,0.06,0.28738,0.00017,17.9772]
[1776961113797,37.31,78362.95,0.06,0.28738,0.00017,17.9772]
[1776961114733,37.31,78369.08,0.06,0.28844,0.00017,18.00971]
[1776961115205,37.31,78369.08,0.06,0.28844,0.00017,18.00971]
[1776961115590,37.31,78374.15,0.06,0.28932,0.00017,18.03672]
[1776961116338,37.31,78374.15,0.06,0.28932,0.00017,18.03672]
[1776961116342,37.31,78374.15,0.06,0.28932,0.00017,18.03672]
[1776961116341,37.31,78374.36,0.06,0.28935,0.00017,18.03757]
[1776961116593,37.31,78374.36,0.06,0.28935,0.00017,18.03757]
[1776961116611,37.31,78374.36,0.06,0.28935,0.00017,18.03757]
[1776961116630,37.31,78374.36,0.06,0.28935,0.00017,18.03757]
[1776961116671,37.31,78382.32,0.06,0.29073,0.00017,18.07981]
[1776961117410,37.31,78382.32,0.06,0.29073,0.00017,18.07981]
[1776961117529,37.31,78382.32,0.06,0.29073,0.00017,18.07981]
[1776961118344,37.31,78386.35,0.06,0.29143,0.00017,18.10098]
[1776961119333,37.31,78386.35,0.06,0.29143,0.00017,18.10098]
[1776961119430,37.31,78386.35,0.06,0.29143,0.00017,18.10098]
[1776961119634,37.31,78388.89,0.06,0.29187,0.00017,18.11428]
[1776961120597,37.31,78388.89,0.06,0.29187,0.00017,18.11428]
[1776961121518,37.31,78388.38,0.06,0.29177,0.00017,18.11147]
[1776961123484,37.31,78388.17,0.06,0.29173,0.00017,18.11014]
[1776961123700,37.31,78393.17,0.06,0.2926,0.00017,18.13637]
[1776961125249,37.31,78393.17,0.06,0.2926,0.00017,18.13637]
[1776961125510,37.3,78391.66,0.06,0.29233,0.00017,18.12818]
[1776961125676,37.3,78391.66,0.06,0.29233,0.00017,18.12818]
[1776961126716,37.3,78391.66,0.06,0.29233,0.00017,18.12818]
[1776961133742,37.3,78389.27,0.06,0.29188,0.00017,18.11468]
[1776961135709,37.3,78389.61,0.06,0.29193,0.00017,18.11636]
[1776961135789,37.3,78389.61,0.06,0.29193,0.00017,18.11636]
[1776961135980,37.3,78389.61,0.06,0.29193,0.00017,18.11636]
[1776961136035,37.3,78385.85,0.06,0.29127,0.00017,18.0964]
[1776961136689,37.3,78385.85,0.06,0.29127,0.00017,18.0964]
[1776961137716,37.3,78385.85,0.06,0.29127,0.00017,18.09628]
[1776961138267,37.3,78375.19,0.06,0.28941,0.00017,18.03954]
[1776961139187,37.3,78375.19,0.06,0.28941,0.00017,18.03954]
[1776961139724,37.29,78375.29,0.06,0.28942,0.00017,18.03999]
[1776961144824,37.29,78377.76,0.06,0.28984,0.00017,18.05267]
[1776961147438,37.29,78377.68,0.06,0.28982,0.00017,18.05205]
[1776961147940,37.29,78376.76,0.06,0.28965,0.00017,18.04697]
[1776961153958,37.29,78376.82,0.06,0.28964,0.00017,18.04686]
[1776961153968,37.29,78376.82,0.06,0.28964,0.00017,18.04686]
[1776961153970,37.29,78375.34,0.06,0.28938,0.00017,18.03891]
[1776961155624,37.29,78375.34,0.06,0.28938,0.00017,18.03883]
[1776961155999,37.29,78375.34,0.06,0.28938,0.00017,18.03883]
[1776961156003,37.29,78375.34,0.06,0.28938,0.00017,18.03883]
[1776961158030,37.28,78371.22,0.06,0.28866,0.00017,18.01676]
[1776961160687,37.28,78373.61,0.06,0.28907,0.00017,18.02931]
[1776961160698,37.28,78373.61,0.06,0.28907,0.00017,18.02931]
[1776961163803,37.28,78379.89,0.06,0.29015,0.00017,18.06248]
[1776961163924,37.28,78379.89,0.06,0.29015,0.00017,18.06248]
[1776961164133,37.28,78379.89,0.06,0.29015,0.00017,18.06248]
[1776961164141,37.28,78379.89,0.06,0.29015,0.00017,18.06248]
[1776961164229,37.28,78379.89,0.06,0.29015,0.00017,18.06248]
[1776961164331,37.28,78377.57,0.06,0.28975,0.00017,18.05006]
[1776961165378,37.28,78369.46,0.06,0.28834,0.00017,18.00676]
[1776961166184,37.28,78361.93,0.06,0.28703,0.00017,17.9664]
[1776961166588,37.28,78361.93,0.06,0.28703,0.00017,17.9664]
[1776961167255,37.28,78361.93,0.06,0.28703,0.00017,17.9664]
[1776961168589,37.28,78360.56,0.06,0.28679,0.00017,17.95902]
[1776961170265,37.28,78360.56,0.06,0.28679,0.00017,17.95901]
[1776961170346,37.28,78367.48,0.06,0.28799,0.00017,17.99608]
[1776961173767,37.28,78369.52,0.06,0.2883,0.00017,18.00181]
[1776961173781,37.28,78369.52,0.06,0.2883,0.00017,18.00181]
[1776961175612,37.28,78367.14,0.06,0.28788,0.00017,17.98899]
[1776961176370,37.28,78360.47,0.06,0.28672,0.00017,17.95315]
[1776961178154,37.28,78366.89,0.06,0.28783,0.00017,17.98741]
[1776961179160,37.28,78366.89,0.06,0.28783,0.00017,17.98741]
[1776961179273,37.28,78366.89,0.06,0.28783,0.00017,17.98741]
[1776961179301,37.28,78366.89,0.06,0.28783,0.00017,17.98741]
[1776961179357,37.28,78371.75,0.06,0.28867,0.00017,18.01328]
[1776961180082,37.28,78371.75,0.06,0.28867,0.00017,18.01328]
[1776961180408,37.28,78371.75,0.06,0.28867,0.00017,18.01328]
[1776961180177,37.28,78382.98,0.06,0.29062,0.00017,18.07291]
[1776961181076,37.28,78382.98,0.06,0.29061,0.00017,18.07276]
[1776961182369,37.28,78382.98,0.06,0.29061,0.00017,18.07276]
[1776961182402,37.27,78394.72,0.06,0.29266,0.00017,18.13466]
[1776961185133,37.27,78400.05,0.06,0.29358,0.00018,18.16237]
[1776961188228,37.27,78407.12,0.06,0.2948,0.00018,18.19884]
[1776961189776,37.27,78406.47,0.06,0.29468,0.00018,18.19532]
[1776961190432,37.27,78410.43,0.06,0.29537,0.00018,18.21587]
[1776961192613,37.27,78414.05,0.06,0.296,0.00018,18.23456]
[1776961194667,37.27,78415.31,0.06,0.29622,0.00018,18.24101]
[1776961194690,37.27,78415.31,0.06,0.29622,0.00018,18.24101]
[1776961194712,37.27,78415.31,0.06,0.29622,0.00018,18.24101]
[1776961196672,37.26,78413.65,0.06,0.29592,0.00018,18.2321]
[1776961197192,37.26,78414.18,0.06,0.29601,0.00018,18.23476]
[1776961198728,37.26,78411.93,0.06,0.29561,0.00018,18.22296]
[1776961200719,37.26,78411.55,0.06,0.29554,0.00018,18.22081]
[1776961201378,37.26,78412.96,0.06,0.29578,0.00018,18.22807]
[1776961201708,37.26,78412.96,0.06,0.29578,0.00018,18.22807]
[1776961202052,37.26,78412.96,0.06,0.29578,0.00018,18.22807]
[1776961202065,37.26,78412.96,0.06,0.29578,0.00018,18.22807]
[1776961202231,37.26,78412.96,0.06,0.29578,0.00018,18.22798]
[1776961204191,37.26,78415.66,0.06,0.29625,0.00018,18.24193]
[1776961204214,37.26,78415.66,0.06,0.29625,0.00018,18.24193]
[1776961204799,37.26,78416.02,0.06,0.29631,0.00018,18.2437]
[1776961205257,37.26,78416.02,0.06,0.29631,0.00018,18.2436]
[1776961206828,37.26,78416.74,0.06,0.29643,0.00018,18.24724]
[1776961207270,37.26,78418.34,0.06,0.29671,0.00018,18.25543]
[1776961212299,37.25,78414.09,0.06,0.29594,0.00018,18.23285]
[1776961217333,37.25,78413.69,0.06,0.29586,0.00018,18.23037]
[1776961217961,37.25,78413.69,0.06,0.29586,0.00018,18.23037]
[1776961218274,37.25,78413.69,0.06,0.29586,0.00018,18.23037]
[1776961218303,37.25,78413.69,0.06,0.29586,0.00018,18.23037]
[1776961218353,37.25,78413.69,0.06,0.29586,0.00018,18.23037]
[1776961218438,37.25,78411.49,0.06,0.29547,0.00018,18.21883]
[1776961222943,37.25,78409.6,0.06,0.29513,0.00018,18.20877]
[1776961223090,37.25,78409.6,0.06,0.29513,0.00018,18.20877]
[1776961223112,37.25,78409.6,0.06,0.29513,0.00018,18.20877]
[1776961226957,37.25,78405.46,0.06,0.2944,0.00018,18.18696]
[1776961226982,37.25,78405.46,0.06,0.2944,0.00018,18.18696]
[1776961227058,37.25,78405.46,0.06,0.2944,0.00018,18.18696]
[1776961227109,37.25,78405.46,0.06,0.2944,0.00018,18.18696]
[1776961227123,37.25,78405.46,0.06,0.2944,0.00018,18.18696]
[1776961227254,37.25,78405.46,0.06,0.2944,0.00018,18.18696]
[1776961227403,37.25,78405.8,0.06,0.29446,0.00018,18.18871]
[1776961228409,37.25,78398.54,0.06,0.29318,0.00018,18.15059]
[1776961233446,37.25,78393.72,0.06,0.29229,0.00017,18.12006]
[1776961233850,37.25,78393.72,0.06,0.29229,0.00017,18.12006]
[1776961234458,37.25,78393.72,0.06,0.29229,0.00017,18.12006]
[1776961234471,37.25,78389.94,0.06,0.29163,0.00017,18.10006]
[1776961235338,37.25,78389.94,0.06,0.29163,0.00017,18.10006]
[1776961235669,37.25,78389.94,0.06,0.29163,0.00017,18.10006]
[1776961236466,37.25,78387.21,0.06,0.29115,0.00017,18.08564]
[1776961237383,37.25,78387.21,0.06,0.29115,0.00017,18.08564]
[1776961237473,37.25,78386.09,0.06,0.29096,0.00017,18.07973]
[1776961237761,37.25,78386.09,0.06,0.29096,0.00017,18.07973]
[1776961239387,37.25,78385.63,0.06,0.29088,0.00017,18.07729]
[1776961239487,37.25,78385.33,0.06,0.29083,0.00017,18.0757]
[1776961244523,37.25,78385.11,0.06,0.29079,0.00017,18.07452]
[1776961247547,37.25,78386.02,0.06,0.29095,0.00017,18.0793]
[1776961248550,37.24,78392.48,0.06,0.29207,0.00017,18.11339]
[1776961248713,37.24,78392.48,0.06,0.29207,0.00017,18.11339]
[1776961250014,37.24,78392.42,0.06,0.29206,0.00017,18.11303]
[1776961250068,37.24,78392.42,0.06,0.29206,0.00017,18.11303]
[1776961250321,37.24,78392.42,0.06,0.29206,0.00017,18.11303]
[1776961250525,37.24,78379.33,0.06,0.28978,0.00017,18.04369]
[1776961250860,37.24,78379.33,0.06,0.28978,0.00017,18.04369]
[1776961250873,37.24,78379.33,0.06,0.28978,0.00017,18.04369]
[1776961251042,37.24,78379.33,0.06,0.28978,0.00017,18.04369]
[1776961251206,37.24,78379.33,0.06,0.28978,0.00017,18.04369]
[1776961251302,37.24,78379.33,0.06,0.28978,0.00017,18.04369]
[1776961251432,37.24,78366.81,0.06,0.2876,0.00017,17.97683]
[1776961251719,37.24,78366.81,0.06,0.2876,0.00017,17.97683]
[1776961251858,37.24,78366.81,0.06,0.2876,0.00017,17.97683]
[1776961252183,37.25,78369.15,0.06,0.28801,0.00017,17.9894]
[1776961252760,37.25,78369.15,0.06,0.28801,0.00017,17.9894]
[1776961252772,37.25,78369.15,0.06,0.28801,0.00017,17.9894]
[1776961253354,37.25,78369.15,0.06,0.28801,0.00017,17.9894]
[1776961253375,37.25,78369.15,0.06,0.28801,0.00017,17.9894]
[1776961253538,37.25,78372.17,0.06,0.28853,0.00017,18.0056]
[1776961253627,37.25,78372.17,0.06,0.28853,0.00017,18.0056]
[1776961253716,37.25,78372.17,0.06,0.28853,0.00017,18.0056]
[1776961253911,37.25,78372.17,0.06,0.28853,0.00017,18.0056]
[1776961254130,37.25,78372.17,0.06,0.28853,0.00017,18.0056]
[1776961254571,37.25,78363.47,0.06,0.28702,0.00017,17.959]
[1776961254643,37.25,78363.47,0.06,0.28702,0.00017,17.959]
[1776961254892,37.25,78363.47,0.06,0.28702,0.00017,17.959]
[1776961255335,37.25,78320.02,0.06,0.27953,0.00017,17.72277]
[1776961255659,37.25,78320.02,0.06,0.27953,0.00017,17.72277]
[1776961256504,37.25,78320.02,0.06,0.27953,0.00017,17.72277]
[1776961256556,37.24,78301.33,0.06,0.27633,0.00017,17.61932]
[1776961257886,37.24,78302.52,0.06,0.27653,0.00017,17.62593]
[1776961258281,37.24,78311.13,0.06,0.278,0.00017,17.67347]
[1776961260544,37.24,78313.71,0.06,0.27844,0.00017,17.68766]
[1776961261407,37.24,78316.92,0.06,0.27898,0.00017,17.7052]
[1776961261611,37.24,78316.92,0.06,0.27898,0.00017,17.7052]
[1776961262551,37.24,78311.77,0.06,0.2781,0.00017,17.67671]
[1776961262594,37.24,78311.77,0.06,0.2781,0.00017,17.67671]
[1776961262679,37.24,78311.77,0.06,0.2781,0.00017,17.67671]
[1776961263711,37.24,78311.77,0.06,0.2781,0.00017,17.67671]
[1776961263761,37.24,78313.84,0.06,0.27845,0.00017,17.68806]
[1776961267486,37.24,78310.22,0.06,0.27783,0.00017,17.66791]
[1776961267913,37.24,78310.22,0.06,0.27782,0.00017,17.66785]
[1776961267959,37.24,78304.12,0.06,0.27678,0.00017,17.63399]
[1776961268977,37.24,78304.12,0.06,0.27678,0.00017,17.63399]
[1776961271461,37.24,78301.14,0.06,0.27627,0.00017,17.6174]
[1776961272059,37.24,78302.89,0.06,0.27657,0.00017,17.62707]
[1776961275729,37.24,78303.02,0.06,0.27659,0.00017,17.62768]
[1776961275763,37.24,78303.02,0.06,0.27659,0.00017,17.62768]
[1776961276622,37.24,78302.59,0.06,0.27651,0.00017,17.62523]
[1776961276739,37.24,78302.59,0.06,0.27651,0.00017,17.62523]
[1776961276754,37.24,78302.59,0.06,0.27651,0.00017,17.62523]
[1776961277312,37.24,78302.59,0.06,0.27651,0.00017,17.62523]
[1776961277606,37.24,78297.7,0.06,0.27567,0.00017,17.59789]
[1776961278006,37.24,78297.7,0.06,0.27567,0.00017,17.59789]
[1776961278107,37.24,78297.7,0.06,0.27567,0.00017,17.59789]
[1776961278312,37.24,78297.7,0.06,0.27567,0.00017,17.59789]
[1776961278343,37.24,78297.7,0.06,0.27567,0.00017,17.59789]
[1776961278407,37.24,78282.4,0.06,0.27307,0.00017,17.51234]
[1776961278636,37.24,78282.4,0.06,0.27307,0.00017,17.51234]
[1776961278850,37.24,78282.4,0.06,0.27307,0.00017,17.51234]
[1776961279020,37.24,78282.4,0.06,0.27307,0.00017,17.51234]
[1776961279195,37.24,78262.46,0.06,0.2697,0.00017,17.39986]
[1776961279982,37.24,78262.46,0.06,0.2697,0.00017,17.39986]
[1776961280025,37.24,78256.57,0.06,0.26871,0.00017,17.36626]
[1776961280796,37.24,78256.57,0.06,0.26871,0.00017,17.36626]
[1776961281305,37.24,78256.79,0.06,0.26874,0.00017,17.36742]
[1776961281739,37.24,78256.79,0.06,0.26874,0.00017,17.36742]
[1776961282250,37.24,78259.09,0.06,0.26912,0.00017,17.3804]
[1776961283555,37.24,78259.09,0.06,0.26912,0.00017,17.3804]
[1776961284549,37.24,78259.09,0.06,0.26912,0.00017,17.3804]
[1776961283843,37.24,78258.93,0.06,0.26909,0.00017,17.37938]
[1776961285341,37.24,78258.93,0.06,0.26909,0.00017,17.37938]
[1776961285987,37.23,78259.34,0.06,0.26916,0.00017,17.38149]
[1776961285995,37.23,78259.34,0.06,0.26916,0.00017,17.38149]
[1776961286148,37.23,78259.34,0.06,0.26916,0.00017,17.38149]
[1776961286170,37.23,78258.95,0.06,0.26909,0.00017,17.37916]
[1776961288408,37.23,78263.36,0.06,0.26983,0.00017,17.40418]
[1776961288475,37.23,78263.12,0.06,0.26978,0.00017,17.40256]
[1776961289604,37.23,78263.12,0.06,0.26978,0.00017,17.40256]
[1776961290519,37.23,78262.21,0.06,0.26963,0.00017,17.39741]
[1776961290592,37.23,78253.87,0.06,0.26822,0.00017,17.34973]
[1776961290990,37.23,78253.87,0.06,0.26822,0.00017,17.34973]
[1776961291150,37.23,78253.87,0.06,0.26822,0.00017,17.34973]
[1776961291515,37.23,78253.87,0.06,0.26822,0.00017,17.34973]
[1776961291576,37.23,78244.7,0.06,0.26663,0.00017,17.2922]
[1776961292575,37.23,78244.7,0.06,0.26663,0.00017,17.2922]
[1776961293505,37.23,78238.67,0.06,0.26562,0.00017,17.25759]
[1776961296101,37.23,78247.13,0.06,0.26703,0.00017,17.30586]
[1776961296521,37.23,78247.13,0.06,0.26703,0.00017,17.30586]
[1776961296553,37.23,78247.13,0.06,0.26703,0.00017,17.30586]
[1776961296513,37.23,78256.91,0.06,0.26866,0.00017,17.3613]
[1776961296999,37.23,78257.24,0.06,0.26872,0.00017,17.36318]
[1776961298361,37.23,78257.24,0.06,0.26872,0.00017,17.36318]
[1776961298386,37.23,78257.24,0.06,0.26872,0.00017,17.36318]
[1776961298592,37.23,78256.41,0.06,0.26857,0.00017,17.35807]
[1776961300475,37.22,78260.88,0.06,0.26931,0.00017,17.38329]
[1776961300572,37.22,78282.72,0.06,0.27301,0.00017,17.50661]
[1776961300830,37.22,78282.72,0.06,0.27301,0.00017,17.50661]
[1776961300945,37.22,78282.72,0.06,0.27301,0.00017,17.50661]
[1776961301548,37.22,78305.63,0.06,0.2769,0.00017,17.63439]
[1776961303421,37.22,78308.96,0.06,0.27746,0.00017,17.65256]
[1776961303805,37.22,78308.96,0.06,0.27746,0.00017,17.65256]
[1776961304342,37.22,78307.85,0.06,0.27727,0.00017,17.64624]
[1776961307278,37.22,78308.39,0.06,0.27735,0.00017,17.64893]
[1776961308420,37.22,78308.68,0.06,0.27739,0.00017,17.65039]
[1776961308430,37.22,78308.68,0.06,0.27739,0.00017,17.65039]
[1776961308461,37.22,78300.35,0.06,0.27597,0.00017,17.60396]
[1776961308871,37.22,78300.35,0.06,0.27597,0.00017,17.60396]
[1776961309189,37.22,78305.01,0.06,0.27676,0.00017,17.62977]
[1776961310593,37.22,78305.01,0.06,0.27676,0.00017,17.62977]
[1776961311766,37.21,78306.88,0.06,0.27707,0.00017,17.63989]
[1776961312668,37.21,78306.74,0.06,0.27704,0.00017,17.63898]
[1776961314603,37.21,78304.85,0.06,0.27671,0.00017,17.62836]
[1776961317507,37.21,78310.14,0.06,0.2776,0.00017,17.65731]
[1776961323433,37.21,78306.25,0.06,0.27691,0.00017,17.63495]
[1776961326278,37.2,78305.91,0.06,0.27684,0.00017,17.63269]
[1776961326601,37.2,78305.91,0.06,0.27684,0.00017,17.63269]
[1776961326720,37.2,78305.63,0.06,0.27679,0.00017,17.63102]
[1776961327202,37.2,78305.63,0.06,0.27679,0.00017,17.63102]
[1776961327321,37.2,78285.71,0.06,0.27339,0.00017,17.51958]
[1776961328436,37.2,78289.79,0.06,0.27408,0.00017,17.54231]
[1776961330772,37.2,78293.29,0.06,0.27467,0.00017,17.56154]
[1776961333260,37.2,78291.76,0.06,0.2744,0.00017,17.55268]
[1776961336030,37.2,78285.02,0.06,0.27324,0.00017,17.5145]
[1776961337076,37.2,78285.02,0.06,0.27323,0.00017,17.51435]
[1776961337216,37.2,78285.02,0.06,0.27323,0.00017,17.51435]
[1776961337638,37.19,78298.61,0.06,0.27554,0.00017,17.59023]
[1776961338944,37.19,78298.61,0.06,0.27554,0.00017,17.59016]
[1776961338952,37.19,78298.61,0.06,0.27554,0.00017,17.59016]
[1776961339296,37.19,78297.97,0.06,0.27542,0.00017,17.5864]
[1776961339852,37.19,78297.97,0.06,0.27542,0.00017,17.5864]
[1776961340240,37.19,78297.97,0.06,0.27542,0.00017,17.58626]
[1776961340853,37.19,78297.97,0.06,0.27542,0.00017,17.58626]
[1776961341238,37.19,78297.97,0.06,0.27542,0.00017,17.58626]
[1776961341298,37.19,78295.05,0.06,0.27492,0.00017,17.56982]
[1776961341735,37.19,78295.05,0.06,0.27492,0.00017,17.56982]
[1776961343297,37.19,78295.05,0.06,0.27491,0.00017,17.5697]
[1776961343364,37.19,78294.5,0.06,0.27482,0.00017,17.5665]
[1776961345488,37.19,78307.58,0.06,0.27704,0.00017,17.63915]
[1776961345687,37.19,78307.58,0.06,0.27704,0.00017,17.63915]
[1776961347059,37.19,78307.58,0.06,0.27703,0.00017,17.63897]
[1776961347083,37.19,78307.58,0.06,0.27703,0.00017,17.63897]
[1776961347521,37.19,78307.58,0.06,0.27703,0.00017,17.63897]
[1776961347616,37.19,78319.52,0.06,0.27907,0.00017,17.70484]
[1776961347693,37.19,78319.52,0.06,0.27907,0.00017,17.70484]
[1776961348003,37.19,78319.52,0.06,0.27907,0.00017,17.70484]
[1776961348449,37.19,78319.52,0.06,0.27907,0.00017,17.70484]
[1776961348515,37.19,78319.52,0.06,0.27907,0.00017,17.70484]
[1776961348602,37.19,78319.52,0.06,0.27907,0.00017,17.70484]
[1776961348639,37.19,78319.52,0.06,0.27907,0.00017,17.70484]
[1776961348643,37.19,78319.52,0.06,0.27907,0.00017,17.70484]
[1776961348648,37.18,78325.62,0.06,0.28011,0.00017,17.73821]
[1776961349289,37.18,78325.62,0.06,0.28011,0.00017,17.73821]
[1776961349311,37.18,78328.36,0.06,0.28058,0.00017,17.75315]
[1776961350058,37.18,78328.36,0.06,0.28058,0.00017,17.75315]
[1776961350213,37.18,78328.36,0.06,0.28058,0.00017,17.75315]
[1776961350559,37.18,78328.36,0.06,0.28058,0.00017,17.75315]
[1776961350579,37.18,78328.36,0.06,0.28058,0.00017,17.75315]
[1776961350586,37.18,78328.36,0.06,0.28058,0.00017,17.75315]
[1776961350645,37.18,78326.41,0.06,0.28024,0.00017,17.7423]
[1776961351530,37.18,78326.41,0.06,0.28024,0.00017,17.7423]
[1776961351583,37.18,78320.57,0.06,0.27919,0.00017,17.70495]
[1776961352040,37.18,78320.57,0.06,0.27919,0.00017,17.70495]
[1776961352328,37.18,78320.57,0.06,0.27919,0.00017,17.70486]
[1776961352859,37.18,78320.57,0.06,0.27919,0.00017,17.70486]
[1776961353562,37.18,78320.57,0.06,0.27919,0.00017,17.70486]
[1776961353669,37.18,78320.57,0.06,0.27919,0.00017,17.70486]
[1776961353664,37.18,78320.4,0.06,0.27915,0.00017,17.70383]
[1776961354943,37.18,78320.4,0.06,0.27915,0.00017,17.70374]
[1776961355145,37.18,78320.4,0.06,0.27915,0.00017,17.70374]
[1776961355349,37.18,78318.93,0.06,0.2789,0.00017,17.69555]
[1776961355931,37.18,78318.93,0.06,0.2789,0.00017,17.69555]
[1776961356355,37.18,78311.38,0.06,0.2776,0.00017,17.65369]
[1776961357240,37.18,78311.38,0.06,0.2776,0.00017,17.65369]
[1776961357542,37.18,78311.38,0.06,0.2776,0.00017,17.65369]
[1776961357546,37.18,78309.81,0.06,0.27733,0.00017,17.64489]
[1776961357723,37.18,78309.81,0.06,0.27733,0.00017,17.64489]
[1776961358273,37.18,78309.81,0.06,0.27733,0.00017,17.64489]
[1776961361566,37.18,78310.16,0.06,0.27738,0.00017,17.64661]
[1776961361604,37.18,78311.8,0.06,0.27766,0.00017,17.65562]
[1776961362451,37.18,78311.8,0.06,0.27766,0.00017,17.65562]
[1776961362501,37.18,78316.41,0.06,0.27844,0.00017,17.68105]
[1776961363536,37.18,78316.41,0.06,0.27844,0.00017,17.68105]
[1776961363612,37.18,78313.21,0.06,0.27789,0.00017,17.66322]
[1776961364576,37.18,78313.21,0.06,0.27789,0.00017,17.66322]
[1776961364625,37.18,78306.51,0.06,0.27674,0.00017,17.62593]
[1776961365650,37.18,78306.51,0.06,0.27674,0.00017,17.62593]
[1776961367416,37.17,78300.97,0.06,0.27579,0.00017,17.59497]
[1776961367443,37.17,78300.97,0.06,0.27579,0.00017,17.59497]
[1776961368066,37.17,78304.37,0.06,0.27637,0.00017,17.61388]
[1776961369728,37.17,78303.88,0.06,0.27628,0.00017,17.61104]
[1776961369743,37.17,78303.88,0.06,0.27628,0.00017,17.61104]
[1776961372233,37.17,78304.81,0.06,0.27644,0.00017,17.61612]
[1776961372323,37.17,78304.81,0.06,0.27644,0.00017,17.61612]
[1776961372466,37.17,78304.81,0.06,0.27644,0.00017,17.61612]
[1776961372544,37.17,78309.0,0.06,0.27716,0.00017,17.63936]
[1776961374481,37.17,78320.16,0.06,0.27906,0.00017,17.70102]
[1776961374758,37.17,78320.16,0.06,0.27906,0.00017,17.70102]
[1776961374772,37.17,78320.16,0.06,0.27906,0.00017,17.70102]
[1776961377859,37.17,78317.81,0.06,0.27865,0.00017,17.68773]
[1776961378509,37.17,78315.08,0.06,0.27818,0.00017,17.67252]
[1776961381526,37.17,78309.94,0.06,0.27729,0.00017,17.64383]
[1776961381922,37.17,78309.37,0.06,0.27719,0.00017,17.64057]
[1776961381941,37.17,78309.37,0.06,0.27719,0.00017,17.64057]
[1776961382539,37.17,78309.37,0.06,0.27719,0.00017,17.64048]
[1776961383984,37.17,78314.14,0.06,0.278,0.00017,17.66685]
[1776961383994,37.17,78314.14,0.06,0.278,0.00017,17.66685]
[1776961385364,37.17,78314.14,0.06,0.278,0.00017,17.66676]
[1776961385662,37.17,78324.42,0.06,0.27976,0.00017,17.72347]
[1776961386598,37.17,78324.42,0.06,0.27976,0.00017,17.72347]
[1776961387055,37.17,78328.33,0.06,0.28043,0.00017,17.74488]
[1776961387753,37.16,78328.33,0.06,0.28043,0.00017,17.74474]
[1776961388047,37.16,78328.33,0.06,0.28043,0.00017,17.74474]
[1776961388073,37.16,78328.33,0.06,0.28043,0.00017,17.74474]
[1776961388227,37.16,78328.33,0.06,0.28043,0.00017,17.74474]
[1776961388532,37.16,78328.33,0.06,0.28043,0.00017,17.74474]
[1776961388675,37.16,78328.33,0.06,0.28043,0.00017,17.74474]
[1776961388614,37.16,78332.54,0.06,0.28115,0.00017,17.76771]
[1776961389587,37.16,78332.54,0.06,0.28114,0.00017,17.76761]
[1776961390463,37.16,78332.54,0.06,0.28114,0.00017,17.76761]
[1776961391227,37.16,78332.52,0.06,0.28114,0.00017,17.76739]
[1776961391665,37.16,78332.52,0.06,0.28114,0.00017,17.76739]
[1776961397309,37.16,78333.09,0.06,0.28121,0.00017,17.76972]
[1776961401283,37.16,78331.17,0.06,0.28087,0.00017,17.75893]
[1776961401670,37.16,78330.82,0.06,0.28081,0.00017,17.75694]
[1776961402098,37.16,78330.82,0.06,0.28081,0.00017,17.75694]
[1776961402293,37.16,78330.82,0.06,0.28081,0.00017,17.75694]
[1776961402681,37.16,78328.18,0.06,0.28035,0.00017,17.7423]
[1776961403442,37.16,78328.18,0.06,0.28035,0.00017,17.7423]
[1776961403684,37.15,78319.2,0.06,0.2788,0.00017,17.69267]
[1776961404304,37.15,78319.2,0.06,0.2788,0.00017,17.69267]
[1776961404691,37.15,78320.98,0.06,0.2791,0.00017,17.70243]
[1776961408372,37.15,78323.67,0.06,0.27956,0.00017,17.71702]
[1776961408474,37.15,78323.67,0.06,0.27956,0.00017,17.71702]
[1776961408493,37.15,78323.67,0.06,0.27956,0.00017,17.71702]
[1776961408508,37.15,78323.67,0.06,0.27956,0.00017,17.71702]
[1776961408510,37.15,78323.67,0.06,0.27956,0.00017,17.71702]
[1776961409581,37.15,78323.64,0.06,0.27955,0.00017,17.71676]
[1776961409727,37.15,78324.68,0.06,0.27972,0.00017,17.7224]
[1776961411741,37.15,78333.12,0.06,0.28113,0.00017,17.76355]
[1776961414406,37.15,78332.58,0.06,0.28103,0.00017,17.76031]
[1776961414520,37.15,78332.58,0.06,0.28103,0.00017,17.76031]
[1776961415508,37.15,78332.56,0.06,0.28102,0.00017,17.76006]
[1776961416529,37.15,78337.82,0.06,0.28192,0.00017,17.78882]
[1776961416622,37.15,78340.84,0.06,0.28244,0.00017,17.80524]
[1776961420580,37.15,78340.2,0.06,0.28232,0.00017,17.80151]
[1776961420680,37.14,78339.09,0.06,0.28212,0.00017,17.79522]
[1776961421303,37.14,78339.09,0.06,0.28212,0.00017,17.79522]
[1776961422599,37.14,78338.14,0.06,0.28196,0.00017,17.78992]
[1776961422698,37.14,78338.79,0.06,0.28206,0.00017,17.79337]
[1776961424632,37.14,78339.53,0.06,0.28219,0.00017,17.79732]
[1776961424728,37.14,78339.43,0.06,0.28217,0.00017,17.79667]
[1776961427865,37.14,78336.41,0.06,0.28164,0.00017,17.77992]
[1776961428715,37.14,78336.41,0.06,0.28164,0.00017,17.77992]
[1776961429640,37.14,78337.97,0.06,0.2819,0.00017,17.78819]
[1776961430749,37.14,78337.97,0.06,0.2819,0.00017,17.78819]
[1776961430873,37.14,78339.36,0.06,0.28214,0.00017,17.79571]
[1776961436353,37.14,78342.15,0.06,0.28261,0.00017,17.81053]
[1776961437768,37.13,78342.93,0.06,0.28273,0.00017,17.81458]
[1776961437779,37.13,78342.93,0.06,0.28273,0.00017,17.81458]
[1776961437229,37.13,78356.62,0.06,0.2851,0.00017,17.88906]
[1776961438007,37.13,78367.69,0.06,0.28703,0.00017,17.94876]
[1776961438980,37.13,78367.69,0.06,0.28703,0.00017,17.94876]
[1776961439687,37.13,78369.25,0.06,0.28729,0.00017,17.95691]
[1776961439934,37.13,78369.25,0.06,0.28729,0.00017,17.95691]
[1776961439945,37.13,78369.25,0.06,0.28729,0.00017,17.95691]
[1776961440100,37.13,78370.54,0.06,0.28751,0.00017,17.9637]
[1776961440864,37.13,78370.54,0.06,0.28751,0.00017,17.9637]
[1776961441723,37.13,78372.34,0.06,0.28782,0.00017,17.97328]
[1776961443554,37.13,78379.49,0.06,0.28906,0.00017,18.01141]
[1776961446411,37.13,78377.34,0.06,0.28868,0.00017,17.99965]
[1776961446423,37.13,78377.34,0.06,0.28868,0.00017,17.99965]
[1776961446428,37.13,78377.34,0.06,0.28868,0.00017,17.99965]
[1776961446512,37.13,78373.11,0.06,0.28793,0.00017,17.97685]
[1776961448126,37.13,78375.34,0.06,0.28832,0.00017,17.98873]
[1776961449068,37.13,78375.02,0.06,0.28826,0.00017,17.98691]
[1776961449110,37.12,78376.02,0.06,0.28843,0.00017,17.99218]
[1776961451085,37.12,78376.48,0.06,0.28851,0.00017,17.99455]
[1776961451710,37.12,78377.62,0.06,0.2887,0.00017,18.00056]
[1776961456810,37.12,78373.79,0.06,0.28802,0.00017,17.97955]
[1776961457078,37.12,78373.79,0.06,0.28802,0.00017,17.97955]
[1776961457196,37.12,78373.79,0.06,0.28802,0.00017,17.97955]
[1776961457627,37.12,78373.5,0.06,0.28797,0.00017,17.97791]
[1776961459650,37.12,78363.84,0.06,0.28628,0.00017,17.92575]
[1776961460126,37.12,78363.84,0.06,0.28628,0.00017,17.92575]
[1776961460139,37.12,78363.84,0.06,0.28628,0.00017,17.92575]
[1776961460147,37.12,78363.84,0.06,0.28628,0.00017,17.92575]
[1776961460490,37.12,78363.84,0.06,0.28628,0.00017,17.92575]
[1776961460580,37.12,78363.66,0.06,0.28625,0.00017,17.92473]
[1776961461276,37.12,78363.66,0.06,0.28625,0.00017,17.92473]
[1776961461300,37.12,78366.87,0.06,0.2868,0.00017,17.942]
[1776961466637,37.12,78368.86,0.06,0.28714,0.00017,17.95248]
[1776961466670,37.12,78368.86,0.06,0.28714,0.00017,17.95248]
[1776961466716,37.12,78370.15,0.06,0.28736,0.00017,17.95936]
[1776961467371,37.12,78370.15,0.06,0.28736,0.00017,17.95936]
[1776961467474,37.12,78370.15,0.06,0.28736,0.00017,17.95936]
[1776961467711,37.12,78374.58,0.06,0.28813,0.00017,17.98311]
[1776961468709,37.12,78385.11,0.06,0.28997,0.00017,18.0394]
[1776961469002,37.12,78385.11,0.06,0.28997,0.00017,18.0394]
[1776961469415,37.12,78385.11,0.06,0.28997,0.00017,18.0394]
[1776961469770,37.12,78385.11,0.06,0.28997,0.00017,18.0394]
[1776961469498,37.12,78388.87,0.06,0.29063,0.00018,18.05933]
[1776961470836,37.11,78388.92,0.06,0.29063,0.00018,18.05948]
[1776961471437,37.11,78388.92,0.06,0.29063,0.00018,18.05948]
[1776961471452,37.11,78388.92,0.06,0.29063,0.00018,18.05948]
[1776961471462,37.11,78388.92,0.06,0.29063,0.00018,18.05948]
[1776961471477,37.11,78388.92,0.06,0.29063,0.00018,18.05948]
[1776961471680,37.11,78384.97,0.06,0.28989,0.00018,18.03329]
[1776961472590,37.11,78384.97,0.06,0.28989,0.00018,18.03329]
[1776961472608,37.11,78384.97,0.06,0.28989,0.00018,18.03329]
[1776961472770,37.11,78384.97,0.06,0.28989,0.00018,18.03329]
[1776961472634,37.11,78385.04,0.06,0.2899,0.00018,18.03357]
[1776961473467,37.11,78385.04,0.06,0.2899,0.00018,18.03357]
[1776961473676,37.11,78384.73,0.06,0.28985,0.00018,18.03181]
[1776961479216,37.11,78382.71,0.06,0.28947,0.00017,18.02049]
[1776961482928,37.11,78385.14,0.06,0.28989,0.00018,18.0332]
[1776961483287,37.11,78387.48,0.06,0.2903,0.00018,18.04558]
[1776961487694,37.1,78388.49,0.06,0.29046,0.00018,18.05064]
[1776961487789,37.1,78386.56,0.06,0.29012,0.00018,18.04025]
[1776961490711,37.1,78383.01,0.06,0.28949,0.00017,18.02111]
[1776961491772,37.1,78383.25,0.06,0.28953,0.00017,18.0223]
[1776961491865,37.1,78383.42,0.06,0.28956,0.00017,18.02313]
[1776961497341,37.1,78384.29,0.06,0.28969,0.00018,18.02728]
[1776961502384,37.1,78383.03,0.06,0.28946,0.00017,18.0202]
[1776961507376,37.09,78384.8,0.06,0.28976,0.00018,18.02922]
[1776961507472,37.09,78391.22,0.06,0.29088,0.00018,18.06336]
[1776961510067,37.09,78395.33,0.06,0.2916,0.00018,18.08514]
[1776961511326,37.09,78392.68,0.06,0.29113,0.00018,18.07105]
[1776961511336,37.09,78392.68,0.06,0.29113,0.00018,18.07105]
[1776961516439,37.09,78390.14,0.06,0.29069,0.00018,18.05762]
[1776961516526,37.09,78397.74,0.06,0.29202,0.00018,18.09801]
[1776961517907,37.09,78397.74,0.06,0.29202,0.00018,18.098]
[1776961518260,37.09,78397.74,0.06,0.29202,0.00018,18.098]
[1776961523532,37.09,78400.12,0.06,0.29243,0.00018,18.1104]
[1776961526084,37.09,78401.77,0.06,0.29272,0.00018,18.11904]
[1776961526094,37.09,78401.77,0.06,0.29272,0.00018,18.11904]
[1776961526102,37.09,78401.77,0.06,0.29272,0.00018,18.11904]
[1776961526606,37.09,78408.92,0.06,0.29398,0.00018,18.1567]
[1776961526935,37.09,78408.92,0.06,0.29398,0.00018,18.1567]
[1776961527561,37.09,78408.92,0.06,0.29398,0.00018,18.15662]
[1776961533603,37.09,78409.66,0.06,0.29405,0.00018,18.15504]
[1776961533929,37.09,78409.66,0.06,0.29405,0.00018,18.15504]
[1776961534609,37.09,78409.82,0.06,0.29407,0.00018,18.1558]
[1776961535617,37.09,78401.5,0.06,0.29261,0.00018,18.11186]
[1776961536288,37.09,78401.5,0.06,0.29261,0.00018,18.11186]
[1776961536299,37.09,78401.5,0.06,0.29261,0.00018,18.11186]
[1776961536623,37.09,78400.71,0.06,0.29247,0.00018,18.10766]
[1776961537227,37.09,78400.71,0.06,0.29247,0.00018,18.10766]
[1776961538625,37.09,78401.52,0.06,0.29261,0.00018,18.11193]
[1776961538631,37.09,78401.52,0.06,0.29261,0.00018,18.11193]
[1776961538652,37.09,78398.94,0.06,0.29215,0.00018,18.09825]
[1776961538969,37.09,78398.94,0.06,0.29215,0.00018,18.09825]
[1776961542544,37.09,78398.87,0.06,0.29214,0.00018,18.09784]
[1776961543227,37.09,78398.54,0.06,0.29208,0.00018,18.09606]
[1776961543245,37.09,78398.54,0.06,0.29208,0.00018,18.09606]
[1776961543907,37.09,78419.78,0.06,0.29583,0.00018,18.2079]
[1776961544595,37.09,78419.78,0.06,0.29583,0.00018,18.2079]
[1776961544688,37.09,78419.78,0.06,0.29583,0.00018,18.20789]
[1776961545686,37.09,78426.1,0.06,0.29694,0.00018,18.24086]
[1776961547045,37.09,78427.73,0.06,0.29723,0.00018,18.24931]
[1776961547578,37.09,78427.73,0.06,0.29723,0.00018,18.24931]
[1776961547702,37.08,78426.12,0.06,0.29694,0.00018,18.24087]
[1776961547938,37.08,78426.12,0.06,0.29694,0.00018,18.24087]
[1776961549274,37.08,78424.41,0.06,0.29664,0.00018,18.23187]
[1776961549716,37.08,78423.45,0.06,0.29647,0.00018,18.22678]
[1776961550316,37.08,78423.45,0.06,0.29647,0.00018,18.22678]
[1776961550876,37.08,78419.83,0.06,0.29582,0.00018,18.20779]
[1776961551149,37.08,78419.83,0.06,0.29582,0.00018,18.20779]
[1776961551737,37.08,78417.35,0.06,0.29538,0.00018,18.19474]
[1776961552679,37.08,78417.35,0.06,0.29538,0.00018,18.19474]
[1776961552877,37.08,78423.68,0.06,0.2965,0.00018,18.22775]
[1776961554484,37.08,78422.21,0.06,0.29624,0.00018,18.22004]
[1776961554495,37.08,78422.21,0.06,0.29624,0.00018,18.22004]
[1776961554751,37.08,78422.21,0.06,0.29623,0.00018,18.21996]
[1776961555877,37.08,78422.21,0.06,0.29623,0.00018,18.21996]
[1776961556765,37.08,78422.41,0.06,0.29626,0.00018,18.22083]
[1776961561799,37.08,78424.06,0.06,0.29654,0.00018,18.22897]
[1776961563814,37.08,78430.73,0.06,0.29772,0.00018,18.26366]
[1776961566140,37.08,78429.28,0.06,0.29746,0.00018,18.25612]
[1776961569765,37.08,78424.18,0.06,0.29656,0.00018,18.22951]
[1776961570631,37.08,78422.84,0.06,0.29632,0.00018,18.22251]
[1776961570863,37.08,78422.84,0.06,0.29632,0.00018,18.2225]
[1776961571654,37.08,78422.84,0.06,0.29632,0.00018,18.2225]
[1776961571870,37.08,78416.19,0.06,0.29514,0.00018,18.18767]
[1776961572425,37.08,78416.19,0.06,0.29514,0.00018,18.18767]
[1776961572880,37.08,78417.05,0.06,0.29529,0.00018,18.19218]
[1776961573161,37.08,78417.05,0.06,0.29529,0.00018,18.19218]
[1776961573606,37.08,78417.05,0.06,0.29529,0.00018,18.19218]
[1776961574953,37.08,78419.15,0.06,0.29566,0.00018,18.20318]
[1776961575898,37.08,78418.24,0.06,0.2955,0.00018,18.19841]
[1776961580938,37.08,78417.08,0.06,0.2953,0.00018,18.19236]
[1776961581664,37.08,78417.08,0.06,0.2953,0.00018,18.19236]
[1776961581677,37.08,78417.08,0.06,0.2953,0.00018,18.19236]
[1776961581941,37.08,78415.31,0.06,0.29499,0.00018,18.18309]
[1776961582579,37.08,78415.31,0.06,0.29499,0.00018,18.18309]
[1776961582592,37.08,78415.31,0.06,0.29499,0.00018,18.18309]
[1776961582947,37.08,78408.41,0.06,0.29377,0.00018,18.14682]
[1776961583355,37.08,78408.41,0.06,0.29377,0.00018,18.14682]
[1776961583957,37.08,78399.97,0.06,0.29229,0.00018,18.10229]
[1776961585445,37.08,78399.36,0.06,0.29218,0.00018,18.09915]
[1776961585968,37.08,78399.63,0.06,0.29223,0.00018,18.10068]
[1776961587460,37.08,78399.78,0.06,0.29226,0.00018,18.10157]
[1776961587983,37.08,78399.78,0.06,0.29227,0.00018,18.10167]
[1776961590318,37.08,78398.64,0.06,0.29207,0.00018,18.09584]
[1776961591003,37.08,78398.98,0.06,0.2921,0.00018,18.09274]
[1776961591589,37.08,78398.98,0.06,0.2921,0.00018,18.09274]
[1776961591631,37.08,78393.38,0.06,0.29112,0.00018,18.06312]
[1776961595574,37.08,78394.75,0.06,0.29137,0.00018,18.07075]
[1776961595675,37.08,78399.61,0.06,0.29222,0.00018,18.09659]
[1776961600695,37.09,78391.61,0.06,0.29083,0.00018,18.0544]
[1776961602493,37.09,78392.8,0.06,0.29104,0.00018,18.06073]
[1776961602638,37.09,78392.8,0.06,0.29104,0.00018,18.06073]
[1776961602657,37.09,78392.8,0.06,0.29104,0.00018,18.06073]
[1776961602816,37.09,78398.15,0.06,0.29198,0.00018,18.08931]
[1776961603719,37.09,78398.15,0.06,0.29198,0.00018,18.08931]
[1776961605853,37.09,78401.49,0.06,0.29257,0.00018,18.10705]
[1776961605863,37.09,78401.49,0.06,0.29257,0.00018,18.10705]
[1776961607704,37.09,78411.2,0.06,0.29429,0.00018,18.15842]
[1776961607767,37.09,78411.2,0.06,0.29429,0.00018,18.15842]
[1776961607779,37.09,78411.2,0.06,0.29429,0.00018,18.15842]
[1776961608732,37.09,78411.22,0.06,0.29429,0.00018,18.15854]
[1776961608799,37.09,78411.23,0.06,0.2943,0.00018,18.15862]
[1776961609550,37.09,78411.23,0.06,0.2943,0.00018,18.15862]
[1776961609563,37.09,78411.23,0.06,0.2943,0.00018,18.15862]
[1776961613428,37.09,78413.57,0.06,0.29471,0.00018,18.17101]
[1776961613722,37.09,78411.57,0.06,0.29436,0.00018,18.16058]
[1776961614661,37.09,78401.22,0.06,0.29254,0.00018,18.10602]
[1776961615911,37.09,78401.22,0.06,0.29254,0.00018,18.10602]
[1776961615925,37.09,78401.22,0.06,0.29254,0.00018,18.10602]
[1776961616013,37.09,78397.56,0.06,0.2919,0.00018,18.0867]
[1776961617949,37.09,78397.44,0.06,0.29188,0.00018,18.08615]
[1776961620426,37.09,78395.75,0.06,0.29159,0.00018,18.07735]
[1776961620437,37.09,78395.75,0.06,0.29159,0.00018,18.07735]
[1776961622033,37.09,78398.69,0.06,0.29211,0.00018,18.09312]
[1776961621719,37.09,78405.96,0.06,0.29339,0.00018,18.13162]
[1776961622961,37.09,78406.73,0.06,0.29353,0.00018,18.13573]
[1776961628609,37.1,78407.7,0.06,0.29371,0.00018,18.141]
[1776961631476,37.1,78398.54,0.06,0.2921,0.00018,18.09274]
[1776961631576,37.1,78400.36,0.06,0.29242,0.00018,18.10254]
[1776961632526,37.1,78400.36,0.06,0.29242,0.00018,18.10254]
[1776961632540,37.1,78400.36,0.06,0.29242,0.00018,18.10254]
[1776961632986,37.1,78402.86,0.06,0.29287,0.00018,18.11583]
[1776961633661,37.1,78417.86,0.06,0.29551,0.00018,18.19479]
[1776961634491,37.1,78425.02,0.06,0.29678,0.00018,18.23219]
[1776961637658,37.1,78428.62,0.06,0.29742,0.00018,18.25093]
[1776961637734,37.1,78426.58,0.06,0.29706,0.00018,18.24032]
[1776961640421,37.1,78423.43,0.06,0.2965,0.00018,18.22393]
[1776961640442,37.1,78423.43,0.06,0.2965,0.00018,18.22393]
[1776961640518,37.1,78420.69,0.06,0.29602,0.00018,18.20965]
[1776961642356,37.1,78418.94,0.06,0.29571,0.00018,18.2005]
[1776961648407,37.1,78416.57,0.06,0.29529,0.00018,18.18819]
[1776961651819,37.1,78413.62,0.06,0.29478,0.00018,18.17283]
[1776961651889,37.1,78418.31,0.06,0.29556,0.00018,18.19245]
[1776961654213,37.1,78417.56,0.06,0.29543,0.00018,18.18857]
[1776961654450,37.1,78417.56,0.06,0.29543,0.00018,18.18857]
[1776961658280,37.1,78420.52,0.06,0.29596,0.00018,18.20412]
[1776961658477,37.1,78422.82,0.06,0.29636,0.00018,18.21613]
[1776961660691,37.1,78411.25,0.06,0.29432,0.00018,18.15559]
[1776961662846,37.1,78406.62,0.06,0.29351,0.00018,18.13128]
[1776961662946,37.1,78406.98,0.06,0.29358,0.00018,18.13325]
[1776961668712,37.1,78405.29,0.06,0.29329,0.00018,18.12473]
[1776961674857,37.1,78399.63,0.06,0.29229,0.00018,18.09481]
[1776961674958,37.1,78400.44,0.06,0.29244,0.00018,18.09909]
[1776961680631,37.1,78400.51,0.06,0.29245,0.00018,18.09947]
[1776961682983,37.1,78400.6,0.06,0.29247,0.00018,18.09994]
[1776961683007,37.1,78400.2,0.06,0.29239,0.00018,18.09783]
[1776961684175,37.1,78397.41,0.06,0.2919,0.00018,18.08305]
[1776961684371,37.1,78397.41,0.06,0.2919,0.00018,18.08305]
[1776961684545,37.1,78397.41,0.06,0.2919,0.00018,18.08305]
[1776961684593,37.1,78397.41,0.06,0.2919,0.00018,18.08305]
[1776961684687,37.1,78388.84,0.06,0.2904,0.00018,18.0375]
[1776961685284,37.1,78388.84,0.06,0.2904,0.00018,18.0375]
[1776961685431,37.1,78388.84,0.06,0.2904,0.00018,18.0375]
[1776961686060,37.1,78381.88,0.06,0.28918,0.00017,18.00026]
[1776961686141,37.1,78381.88,0.06,0.28918,0.00017,18.00026]
[1776961686476,37.1,78381.88,0.06,0.28918,0.00017,18.00026]
[1776961687116,37.1,78371.28,0.06,0.28732,0.00017,17.94332]
[1776961687890,37.1,78365.88,0.06,0.28638,0.00017,17.91418]
[1776961688341,37.1,78365.88,0.06,0.28638,0.00017,17.91418]
[1776961688378,37.1,78365.88,0.06,0.28638,0.00017,17.91418]
[1776961689105,37.1,78365.88,0.06,0.28638,0.00017,17.91418]
[1776961688690,37.1,78365.88,0.06,0.28638,0.00017,17.91418]
[1776961689119,37.1,78365.88,0.06,0.28638,0.00017,17.91418]
[1776961689697,37.1,78362.74,0.06,0.28584,0.00017,17.89722]
[1776961690582,37.1,78362.74,0.06,0.28584,0.00017,17.89722]
[1776961691146,37.1,78364.51,0.06,0.28614,0.00017,17.90681]
[1776961691153,37.1,78364.51,0.06,0.28614,0.00017,17.90681]
[1776961691487,37.1,78364.51,0.06,0.28614,0.00017,17.90681]
[1776961691874,37.1,78366.62,0.06,0.28651,0.00017,17.91822]
[1776961693074,37.1,78366.62,0.06,0.28651,0.00017,17.91822]
[1776961693797,37.1,78366.62,0.06,0.28651,0.00017,17.91822]
[1776961695228,37.1,78365.62,0.06,0.28634,0.00017,17.91283]
[1776961695776,37.1,78365.62,0.06,0.28634,0.00017,17.91283]
[1776961695842,37.1,78363.65,0.06,0.286,0.00017,17.90221]
[1776961696621,37.1,78363.65,0.06,0.286,0.00017,17.90221]
[1776961696743,37.1,78363.65,0.06,0.286,0.00017,17.90224]
[1776961697221,37.1,78363.65,0.06,0.286,0.00017,17.90224]
[1776961697753,37.1,78364.36,0.06,0.28612,0.00017,17.90611]
[1776961699628,37.1,78369.17,0.06,0.28696,0.00017,17.9321]
[1776961699637,37.1,78369.17,0.06,0.28696,0.00017,17.9321]
[1776961699763,37.1,78369.17,0.06,0.28696,0.00017,17.93211]
[1776961700771,37.1,78378.1,0.06,0.28852,0.00017,17.98008]
[1776961702275,37.1,78375.32,0.06,0.28803,0.00017,17.96513]
[1776961703111,37.1,78375.32,0.06,0.28803,0.00017,17.96513]
[1776961702788,37.1,78375.32,0.06,0.28803,0.00017,17.96511]
[1776961703794,37.1,78371.68,0.06,0.2874,0.00017,17.94553]
[1776961707351,37.1,78369.43,0.06,0.287,0.00017,17.9334]
[1776961707822,37.1,78368.25,0.06,0.2868,0.00017,17.92703]
[1776961709408,37.1,78367.64,0.06,0.28669,0.00017,17.92373]
[1776961709525,37.1,78367.64,0.06,0.28669,0.00017,17.92373]
[1776961709835,37.1,78366.82,0.06,0.28655,0.00017,17.9193]
[1776961710414,37.1,78366.82,0.06,0.28655,0.00017,17.9193]
[1776961710530,37.1,78366.82,0.06,0.28655,0.00017,17.9193]
[1776961710979,37.1,78359.3,0.06,0.28524,0.00017,17.87861]
[1776961712903,37.1,78356.31,0.06,0.28468,0.00017,17.85735]
[1776961712972,37.1,78355.82,0.06,0.28459,0.00017,17.85468]
[1776961714044,37.1,78355.82,0.06,0.28459,0.00017,17.85468]
[1776961715114,37.1,78349.09,0.06,0.28342,0.00017,17.81806]
[1776961715855,37.1,78349.09,0.06,0.28342,0.00017,17.81806]
[1776961715957,37.1,78350.39,0.06,0.28365,0.00017,17.82516]
[1776961716742,37.1,78350.39,0.06,0.28365,0.00017,17.82516]
[1776961716887,37.1,78350.39,0.06,0.28365,0.00017,17.8252]
[1776961720516,37.1,78348.31,0.06,0.28329,0.00017,17.81378]
[1776961720912,37.1,78349.27,0.06,0.28345,0.00017,17.81895]
[1776961722017,37.1,78349.27,0.06,0.28345,0.00017,17.81895]
[1776961722024,37.1,78352.82,0.06,0.28406,0.00017,17.83822]
[1776961726358,37.1,78353.04,0.06,0.28409,0.00017,17.83907]
[1776961726969,37.1,78355.59,0.06,0.28453,0.00017,17.85294]
[1776961727974,37.1,78341.11,0.06,0.28202,0.00017,17.77372]
[1776961728357,37.1,78341.11,0.06,0.28202,0.00017,17.77372]
[1776961728369,37.1,78341.11,0.06,0.28202,0.00017,17.77372]
[1776961728373,37.1,78341.11,0.06,0.28202,0.00017,17.77372]
[1776961728585,37.1,78341.11,0.06,0.28202,0.00017,17.77372]
[1776961728826,37.1,78341.11,0.06,0.28202,0.00017,17.77372]
[1776961728840,37.1,78341.11,0.06,0.28202,0.00017,17.77372]
[1776961728844,37.1,78341.11,0.06,0.28202,0.00017,17.77372]
[1776961729026,37.1,78349.25,0.06,0.28343,0.00017,17.81821]
[1776961729347,37.1,78349.25,0.06,0.28343,0.00017,17.81821]
[1776961729832,37.1,78349.25,0.06,0.28343,0.00017,17.81821]
[1776961729991,37.1,78349.25,0.06,0.28343,0.00017,17.81816]
[1776961733036,37.1,78337.82,0.06,0.28144,0.00017,17.75541]
[1776961738041,37.1,78339.58,0.06,0.28174,0.00017,17.76492]
[1776961742645,37.1,78340.96,0.06,0.28197,0.00017,17.77234]
[1776961742660,37.1,78340.96,0.06,0.28197,0.00017,17.77234]
[1776961743076,37.1,78340.37,0.06,0.28187,0.00017,17.76907]
[1776961743800,37.1,78340.37,0.06,0.28187,0.00017,17.76907]
[1776961743989,37.1,78340.37,0.06,0.28187,0.00017,17.76907]
[1776961743997,37.1,78340.37,0.06,0.28187,0.00017,17.76907]
[1776961744084,37.1,78340.6,0.06,0.28191,0.00017,17.7703]
[1776961749118,37.09,78340.76,0.06,0.28193,0.00017,17.77099]
[1776961752641,37.09,78341.33,0.06,0.28202,0.00017,17.77401]
[1776961752684,37.09,78341.33,0.06,0.28202,0.00017,17.77401]
[1776961753146,37.09,78339.86,0.06,0.28177,0.00017,17.76592]
[1776961754060,37.09,78339.86,0.06,0.28177,0.00017,17.76592]
[1776961754160,37.09,78328.62,0.06,0.27983,0.00017,17.70406]
[1776961755776,37.09,78328.62,0.06,0.27983,0.00017,17.70407]
[1776961755783,37.09,78328.62,0.06,0.27983,0.00017,17.70407]
[1776961756168,37.09,78327.83,0.06,0.27969,0.00017,17.6997]
[1776961761202,37.09,78320.65,0.06,0.27846,0.00017,17.66006]
[1776961764342,37.09,78323.88,0.06,0.27902,0.00017,17.67803]
[1776961764886,37.1,78322.01,0.06,0.27869,0.00017,17.66771]
[1776961768427,37.09,78318.62,0.06,0.27811,0.00017,17.64884]
[1776961773611,37.09,78318.82,0.06,0.2781,0.00017,17.64474]
[1776961779328,37.09,78320.68,0.06,0.2784,0.00017,17.6546]
[1776961784363,37.09,78320.44,0.06,0.27835,0.00017,17.6529]
[1776961786509,37.09,78318.56,0.06,0.27802,0.00017,17.64236]
[1776961786549,37.09,78318.56,0.06,0.27802,0.00017,17.64236]
[1776961786970,37.09,78318.56,0.06,0.27802,0.00017,17.64236]
[1776961787149,37.09,78318.56,0.06,0.27802,0.00017,17.64236]
[1776961787159,37.09,78318.56,0.06,0.27802,0.00017,17.64236]
[1776961787247,37.09,78312.04,0.06,0.2769,0.00017,17.60606]
[1776961787635,37.09,78312.04,0.06,0.2769,0.00017,17.60606]
[1776961787735,37.09,78301.81,0.06,0.27514,0.00017,17.5488]
[1776961788605,37.09,78301.81,0.06,0.27514,0.00017,17.5488]
[1776961788626,37.09,78301.81,0.06,0.27514,0.00017,17.5488]
[1776961788827,37.09,78301.81,0.06,0.27514,0.00017,17.5488]
[1776961788874,37.09,78302.32,0.06,0.27523,0.00017,17.55158]
[1776961789295,37.09,78302.32,0.06,0.27523,0.00017,17.55158]
[1776961789304,37.09,78302.32,0.06,0.27523,0.00017,17.55158]
[1776961789306,37.09,78302.32,0.06,0.27523,0.00017,17.55158]
[1776961790052,37.09,78302.32,0.06,0.27523,0.00017,17.55158]
[1776961790169,37.09,78304.1,0.06,0.27553,0.00017,17.56146]
[1776961790867,37.09,78304.1,0.06,0.27553,0.00017,17.56146]
[1776961790875,37.09,78304.1,0.06,0.27553,0.00017,17.56146]
[1776961790909,37.09,78306.36,0.06,0.27591,0.00017,17.574]
[1776961792010,37.09,78306.36,0.06,0.27591,0.00017,17.574]
[1776961793934,37.09,78307.46,0.06,0.2761,0.00017,17.58004]
[1776961793999,37.08,78307.39,0.06,0.27608,0.00017,17.57944]
[1776961794898,37.08,78307.39,0.06,0.27608,0.00017,17.57944]
[1776961794914,37.08,78307.39,0.06,0.27608,0.00017,17.57944]
[1776961794975,37.08,78307.13,0.06,0.27603,0.00017,17.57788]
[1776961796560,37.08,78297.57,0.06,0.27439,0.00017,17.52425]
[1776961797533,37.08,78297.57,0.06,0.27439,0.00017,17.52425]
[1776961797806,37.08,78295.32,0.06,0.274,0.00017,17.51148]
[1776961800755,37.08,78295.25,0.06,0.27399,0.00017,17.51095]
[1776961800831,37.08,78295.25,0.06,0.27399,0.00017,17.51095]
[1776961800908,37.08,78295.81,0.06,0.27408,0.00017,17.51403]
[1776961803813,37.08,78293.88,0.06,0.27374,0.00017,17.50291]
[1776961804137,37.08,78293.88,0.06,0.27374,0.00017,17.50291]
[1776961805539,37.08,78295.04,0.06,0.27393,0.00017,17.50918]
[1776961805703,37.08,78295.04,0.06,0.27393,0.00017,17.50918]
[1776961805891,37.08,78290.12,0.06,0.27309,0.00017,17.48136]
[1776961806902,37.08,78290.12,0.06,0.27309,0.00017,17.48136]
[1776961807109,37.08,78282.89,0.06,0.27185,0.00017,17.44044]
[1776961810795,37.08,78283.84,0.06,0.27201,0.00017,17.44569]
[1776961810835,37.08,78283.84,0.06,0.27201,0.00017,17.44569]
[1776961811212,37.08,78283.84,0.06,0.27201,0.00017,17.44569]
[1776961810925,37.08,78284.0,0.06,0.27203,0.00017,17.44645]
[1776961811762,37.08,78275.78,0.06,0.27063,0.00017,17.39988]
[1776961812754,37.08,78275.78,0.06,0.27063,0.00017,17.39988]
[1776961812771,37.08,78275.78,0.06,0.27063,0.00017,17.39988]
[1776961814481,37.07,78275.18,0.06,0.27053,0.00017,17.39638]
[1776961815256,37.07,78275.18,0.06,0.27053,0.00017,17.39638]
[1776961815265,37.07,78275.18,0.06,0.27053,0.00017,17.39638]
[1776961816788,37.07,78274.73,0.06,0.27045,0.00017,17.39376]
[1776961816812,37.07,78274.14,0.06,0.27035,0.00017,17.39035]
[1776961818484,37.07,78274.14,0.06,0.27035,0.00017,17.39035]
[1776961818507,37.07,78274.14,0.06,0.27035,0.00017,17.39035]
[1776961818690,37.07,78282.93,0.06,0.27184,0.00017,17.44016]
[1776961824972,37.07,78285.13,0.06,0.2722,0.00017,17.45219]
[1776961827484,37.07,78279.47,0.06,0.27123,0.00017,17.41979]
[1776961828101,37.07,78279.56,0.06,0.27124,0.00017,17.42024]
[1776961828430,37.07,78279.56,0.06,0.27124,0.00017,17.42024]
[1776961829516,37.07,78279.56,0.06,0.27124,0.00017,17.42024]
[1776961829679,37.07,78281.04,0.06,0.27149,0.00017,17.42855]
[1776961834716,37.07,78280.27,0.06,0.27131,0.00017,17.41872]
[1776961835358,37.07,78280.27,0.06,0.27131,0.00017,17.41872]
[1776961835364,37.07,78280.27,0.06,0.27131,0.00017,17.41872]
[1776961835574,37.07,78280.27,0.06,0.27131,0.00017,17.41872]
[1776961835584,37.07,78280.27,0.06,0.27131,0.00017,17.41872]
[1776961836121,37.07,78286.71,0.06,0.2724,0.00017,17.45499]
[1776961838337,37.07,78291.94,0.06,0.27329,0.00017,17.48445]
[1776961839297,37.06,78298.53,0.06,0.27441,0.00017,17.52138]
[1776961839337,37.06,78298.53,0.06,0.27441,0.00017,17.52138]
[1776961839725,37.06,78298.53,0.06,0.27441,0.00017,17.52138]
[1776961840306,37.06,78312.03,0.06,0.27672,0.00017,17.59692]
[1776961841255,37.06,78312.03,0.06,0.27672,0.00017,17.59692]
[1776961840759,37.06,78312.03,0.06,0.27672,0.00017,17.59683]
[1776961841744,37.06,78312.03,0.06,0.27672,0.00017,17.59683]
[1776961841813,37.06,78312.99,0.06,0.27688,0.00017,17.602]
[1776961843691,37.06,78310.29,0.06,0.27641,0.00017,17.58684]
[1776961843902,37.06,78306.2,0.06,0.27571,0.00017,17.5639]
[1776961844828,37.06,78306.2,0.06,0.27571,0.00017,17.5639]
[1776961844839,37.06,78306.2,0.06,0.27571,0.00017,17.5639]
[1776961844892,37.06,78307.85,0.06,0.27599,0.00017,17.57306]
[1776961845764,37.06,78307.85,0.06,0.27599,0.00017,17.57306]
[1776961845840,37.06,78309.54,0.06,0.27628,0.00017,17.5825]
[1776961847482,37.06,78309.54,0.06,0.27628,0.00017,17.5825]
[1776961847818,37.06,78309.54,0.06,0.27628,0.00017,17.5825]
[1776961848108,37.06,78313.22,0.06,0.27691,0.00017,17.60303]
[1776961850906,37.06,78313.16,0.06,0.2769,0.00017,17.60267]
[1776961850917,37.06,78313.16,0.06,0.2769,0.00017,17.60267]
[1776961853889,37.06,78313.87,0.06,0.27702,0.00017,17.60654]
[1776961854296,37.06,78313.87,0.06,0.27702,0.00017,17.60654]
[1776961853957,37.06,78323.41,0.06,0.27866,0.00017,17.65953]
[1776961855771,37.06,78326.62,0.06,0.27921,0.00017,17.67724]
[1776961856230,37.06,78327.03,0.06,0.27928,0.00017,17.67942]
[1776961858861,37.06,78324.5,0.06,0.27884,0.00017,17.66524]
[1776961858870,37.06,78324.5,0.06,0.27884,0.00017,17.66524]
[1776961859680,37.06,78326.02,0.06,0.2791,0.00017,17.67359]
[1776961859825,37.06,78326.02,0.06,0.2791,0.00017,17.67359]
[1776961860264,37.06,78326.02,0.06,0.2791,0.00017,17.67359]
[1776961860277,37.06,78326.02,0.06,0.2791,0.00017,17.67359]
[1776961860364,37.06,78326.02,0.06,0.2791,0.00017,17.6735]
[1776961861027,37.06,78331.3,0.06,0.28,0.00017,17.70258]
[1776961861985,37.06,78331.3,0.06,0.28,0.00017,17.70258]
[1776961862035,37.06,78337.55,0.06,0.28108,0.00017,17.73703]
[1776961863304,37.06,78349.23,0.06,0.2831,0.00017,17.80089]
[1776961863853,37.06,78349.23,0.06,0.2831,0.00017,17.80089]
[1776961863897,37.06,78349.23,0.06,0.2831,0.00017,17.80089]
[1776961864092,37.06,78347.42,0.06,0.28279,0.00017,17.79093]
[1776961865746,37.06,78347.42,0.06,0.28279,0.00017,17.79095]
[1776961866200,37.06,78356.96,0.06,0.28444,0.00017,17.843]
[1776961871076,37.05,78366.98,0.06,0.28618,0.00017,17.89718]
[1776961874271,37.05,78367.41,0.06,0.28625,0.00017,17.89937]
[1776961874289,37.05,78367.41,0.06,0.28625,0.00017,17.89937]
[1776961874274,37.05,78365.78,0.06,0.28597,0.00017,17.89048]
[1776961875281,37.05,78361.32,0.06,0.28519,0.00017,17.86624]
[1776961876987,37.05,78361.68,0.06,0.28525,0.00017,17.86819]
[1776961878387,37.05,78362.59,0.06,0.28541,0.00017,17.87305]
[1776961879220,37.05,78370.23,0.06,0.28674,0.00017,17.91434]
[1776961882056,37.05,78379.63,0.06,0.28837,0.00018,17.9648]
[1776961882924,37.05,78379.63,0.06,0.28837,0.00018,17.9648]
[1776961884482,37.05,78379.26,0.06,0.2883,0.00018,17.96261]
[1776961884552,37.05,78379.16,0.06,0.28829,0.00018,17.96207]
[1776961889235,37.05,78380.81,0.06,0.28856,0.00018,17.97054]
[1776961889388,37.05,78381.8,0.06,0.28873,0.00018,17.97575]
[1776961889433,37.05,78381.8,0.06,0.28873,0.00018,17.97575]
[1776961890102,37.05,78381.8,0.06,0.28873,0.00018,17.97563]
[1776961891110,37.05,78389.67,0.06,0.29006,0.00018,18.01271]
[1776961892685,37.05,78383.85,0.06,0.28904,0.00018,17.98145]
[1776961894595,37.04,78386.25,0.06,0.28945,0.00018,17.99408]
[1776961894678,37.04,78386.25,0.06,0.28945,0.00018,17.99408]
[1776961894689,37.04,78386.25,0.06,0.28945,0.00018,17.99408]
[1776961894717,37.04,78386.25,0.06,0.28945,0.00018,17.99408]
[1776961895136,37.04,78380.91,0.06,0.28851,0.00018,17.96532]
[1776961896737,37.04,78375.55,0.06,0.28757,0.00017,17.93638]
[1776961897154,37.04,78375.55,0.06,0.28757,0.00017,17.93631]
[1776961897406,37.04,78375.55,0.06,0.28757,0.00017,17.93631]
[1776961898748,37.04,78377.5,0.06,0.28791,0.00018,17.94673]
[1776961899167,37.04,78377.14,0.06,0.28784,0.00018,17.94471]
[1776961905205,37.04,78376.23,0.06,0.28766,0.00018,17.9393]
[1776961905632,37.04,78376.23,0.06,0.28766,0.00018,17.9393]
[1776961905742,37.04,78376.23,0.06,0.28766,0.00018,17.9393]
[1776961906919,37.04,78379.29,0.06,0.2882,0.00018,17.95569]
[1776961906934,37.04,78379.29,0.06,0.2882,0.00018,17.95569]
[1776961907220,37.04,78385.63,0.06,0.28931,0.00018,17.98969]
[1776961910166,37.04,78389.24,0.06,0.28994,0.00018,18.00886]
[1776961910762,37.04,78386.73,0.06,0.28949,0.00018,17.99534]
[1776961910776,37.04,78386.73,0.06,0.28949,0.00018,17.99534]
[1776961911352,37.03,78388.74,0.06,0.28984,0.00018,18.00601]
[1776961913962,37.03,78383.5,0.06,0.28892,0.00018,17.97784]
[1776961915009,37.03,78382.22,0.06,0.28869,0.00018,17.97093]
[1776961915362,37.03,78382.22,0.06,0.28869,0.00018,17.97093]
[1776961915111,37.03,78381.48,0.06,0.28856,0.00018,17.96692]
[1776961916286,37.03,78381.48,0.06,0.28856,0.00018,17.96689]
[1776961917774,37.03,78378.5,0.06,0.28804,0.00018,17.95084]
[1776961918297,37.03,78377.45,0.06,0.28785,0.00018,17.94513]
[1776961922274,37.03,78377.21,0.06,0.2878,0.00018,17.94366]
[1776961922350,37.03,78372.25,0.06,0.28693,0.00017,17.91685]
[1776961924951,37.03,78371.0,0.06,0.28671,0.00017,17.91]
[1776961925064,37.03,78371.0,0.06,0.28671,0.00017,17.91]
[1776961928659,37.03,78364.59,0.06,0.28559,0.00017,17.87517]
[1776961928704,37.03,78364.59,0.06,0.28559,0.00017,17.87517]
[1776961928832,37.03,78364.59,0.06,0.28559,0.00017,17.87517]
[1776961929057,37.03,78364.59,0.06,0.28559,0.00017,17.87517]
[1776961929061,37.03,78364.59,0.06,0.28559,0.00017,17.87517]
[1776961929376,37.03,78364.86,0.06,0.28564,0.00017,17.87663]
[1776961929527,37.03,78364.86,0.06,0.28564,0.00017,17.87663]
[1776961930226,37.03,78364.86,0.06,0.28564,0.00017,17.87663]
[1776961930391,37.03,78347.93,0.06,0.28269,0.00017,17.78434]
[1776961930892,37.03,78347.93,0.06,0.28269,0.00017,17.78434]
[1776961931391,37.03,78342.0,0.06,0.28166,0.00017,17.75188]
[1776961932395,37.03,78335.77,0.06,0.28059,0.00017,17.71767]
[1776961932645,37.03,78335.77,0.06,0.28059,0.00017,17.71767]
[1776961932654,37.03,78335.77,0.06,0.28059,0.00017,17.71767]
[1776961938443,37.04,78338.38,0.06,0.28106,0.00017,17.73275]
[1776961943078,37.04,78342.22,0.06,0.28174,0.00017,17.7543]
[1776961943479,37.04,78340.58,0.06,0.28146,0.00017,17.74536]
[1776961944874,37.04,78341.64,0.06,0.28164,0.00017,17.75119]
[1776961944884,37.04,78341.64,0.06,0.28164,0.00017,17.75119]
[1776961946946,37.04,78342.91,0.06,0.28187,0.00017,17.75833]
[1776961947002,37.04,78349.18,0.06,0.28296,0.00017,17.79284]
[1776961948010,37.04,78349.18,0.06,0.28296,0.00017,17.79284]
[1776961948092,37.04,78348.51,0.06,0.28285,0.00017,17.78922]
[1776961949819,37.04,78348.51,0.06,0.28285,0.00017,17.78922]
[1776961949904,37.04,78355.94,0.06,0.28414,0.00017,17.82985]
[1776961956100,37.04,78360.43,0.06,0.28487,0.00017,17.84908]
[1776961956662,37.04,78363.06,0.06,0.28533,0.00017,17.86339]
[1776961957711,37.04,78367.45,0.06,0.2861,0.00017,17.88719]
[1776961958360,37.04,78367.45,0.06,0.2861,0.00017,17.88719]
[1776961959792,37.04,78368.05,0.06,0.28621,0.00017,17.89053]
[1776961960369,37.04,78368.91,0.06,0.28635,0.00017,17.89511]
[1776961961806,37.04,78368.91,0.06,0.28635,0.00017,17.89511]
[1776961961838,37.04,78368.91,0.06,0.28635,0.00017,17.89511]
[1776961961846,37.04,78368.91,0.06,0.28635,0.00017,17.89511]
[1776961961936,37.04,78367.17,0.06,0.28605,0.00017,17.88565]
[1776961962725,37.04,78367.17,0.06,0.28605,0.00017,17.88565]
[1776961963835,37.04,78366.13,0.06,0.28587,0.00017,17.87999]
[1776961963937,37.04,78365.43,0.06,0.28575,0.00017,17.87625]
[1776961968189,37.04,78368.15,0.06,0.28623,0.00017,17.89118]
[1776961968713,37.04,78358.96,0.06,0.28463,0.00017,17.84136]
[1776961969965,37.04,78358.96,0.06,0.28463,0.00017,17.84136]
[1776961970013,37.04,78358.96,0.06,0.28463,0.00017,17.84136]
[1776961970025,37.04,78358.96,0.06,0.28463,0.00017,17.84136]
[1776961970994,37.04,78355.73,0.06,0.28407,0.00017,17.8239]
[1776961972011,37.04,78358.08,0.06,0.28448,0.00017,17.8367]
[1776961972643,37.04,78359.77,0.06,0.28477,0.00017,17.84601]
[1776961972738,37.04,78359.55,0.06,0.28474,0.00017,17.84481]
[1776961974514,37.04,78362.78,0.06,0.2853,0.00017,17.8624]
[1776961974790,37.04,78368.4,0.06,0.28628,0.00017,17.8929]
[1776961977463,37.04,78368.4,0.06,0.28628,0.00017,17.89293]
[1776961977716,37.04,78369.16,0.06,0.28642,0.00017,17.89704]
[1776961979166,37.04,78365.09,0.06,0.28571,0.00017,17.875]
[1776961979180,37.04,78365.09,0.06,0.28571,0.00017,17.875]
[1776961980794,37.04,78366.72,0.06,0.28599,0.00017,17.88386]
[1776961982179,37.04,78366.76,0.06,0.286,0.00017,17.88412]
[1776961987751,37.04,78364.54,0.06,0.28562,0.00017,17.87225]
[1776961988976,37.05,78379.42,0.06,0.28822,0.00018,17.95268]
[1776961989627,37.05,78379.42,0.06,0.28822,0.00018,17.95268]
[1776961989643,37.05,78379.42,0.06,0.28822,0.00018,17.95268]
[1776961990265,37.05,78386.18,0.06,0.28941,0.00018,17.98896]
[1776961994402,37.05,78383.79,0.06,0.28899,0.00018,17.97614]
[1776961994411,37.05,78383.79,0.06,0.28899,0.00018,17.97614]
[1776961994477,37.05,78382.42,0.06,0.28875,0.00018,17.96879]
[1776961996161,37.05,78382.42,0.06,0.28875,0.00018,17.96879]
[1776961996174,37.05,78382.42,0.06,0.28875,0.00018,17.96879]
[1776961996212,37.05,78375.86,0.06,0.2876,0.00017,17.93354]
[1776961997633,37.05,78375.86,0.06,0.2876,0.00017,17.93354]
[1776961997999,37.05,78375.86,0.06,0.2876,0.00017,17.93354]
[1776961998265,37.05,78373.5,0.06,0.28719,0.00017,17.92088]
[1776961999889,37.05,78364.38,0.06,0.2856,0.00017,17.87158]
[1776962001034,37.05,78364.38,0.06,0.2856,0.00017,17.87158]
[1776962002564,37.05,78363.68,0.06,0.28548,0.00017,17.86793]
[1776962007946,37.05,78361.66,0.06,0.28514,0.00017,17.85726]
[1776962008978,37.05,78361.66,0.06,0.28514,0.00017,17.85726]
[1776962009860,37.05,78365.29,0.06,0.28577,0.00017,17.87698]
[1776962009870,37.05,78365.29,0.06,0.28577,0.00017,17.87698]
[1776962010080,37.05,78365.29,0.06,0.28577,0.00017,17.87698]
[1776962010372,37.05,78373.54,0.06,0.28721,0.00017,17.92158]
[1776962010675,37.05,78373.54,0.06,0.28721,0.00017,17.92158]
[1776962010800,37.05,78373.54,0.06,0.28721,0.00017,17.92158]
[1776962010987,37.05,78379.13,0.06,0.28819,0.00018,17.95168]
[1776962012702,37.05,78379.13,0.06,0.28815,0.00018,17.94666]
[1776962012891,37.05,78379.13,0.06,0.28815,0.00018,17.94666]
[1776962012901,37.05,78379.13,0.06,0.28815,0.00018,17.94666]
[1776962012987,37.05,78378.78,0.06,0.28809,0.00018,17.94476]
[1776962018018,37.05,78379.73,0.06,0.28825,0.00018,17.94982]
[1776962018784,37.05,78379.73,0.06,0.28825,0.00018,17.94982]
[1776962019026,37.05,78380.37,0.06,0.28836,0.00018,17.95326]
[1776962021278,37.05,78380.43,0.06,0.28837,0.00018,17.95358]
[1776962021286,37.05,78380.43,0.06,0.28837,0.00018,17.95358]
[1776962022254,37.05,78384.18,0.06,0.28903,0.00018,17.9737]
[1776962022790,37.05,78385.34,0.06,0.28923,0.00018,17.9799]
[1776962024081,37.05,78389.64,0.06,0.28999,0.00018,18.00289]
[1776962024125,37.05,78389.64,0.06,0.28999,0.00018,18.00289]
[1776962024240,37.05,78389.64,0.06,0.28999,0.00018,18.00289]
[1776962024439,37.05,78389.64,0.06,0.28999,0.00018,18.00289]
[1776962024310,37.05,78392.9,0.06,0.29056,0.00018,18.02026]
[1776962025284,37.05,78392.9,0.06,0.29056,0.00018,18.02026]
[1776962025366,37.05,78401.43,0.06,0.29206,0.00018,18.0656]
[1776962026963,37.05,78401.43,0.06,0.29206,0.00018,18.06556]
[1776962027082,37.05,78403.37,0.06,0.2924,0.00018,18.07577]
[1776962028637,37.05,78402.7,0.06,0.29228,0.00018,18.07213]
[1776962028968,37.05,78402.7,0.06,0.29228,0.00018,18.07213]
[1776962028978,37.05,78402.7,0.06,0.29228,0.00018,18.07213]
[1776962029003,37.05,78402.7,0.06,0.29228,0.00018,18.07213]
[1776962029197,37.05,78402.7,0.06,0.29228,0.00018,18.07213]
[1776962029239,37.05,78401.55,0.06,0.29207,0.00018,18.06595]
[1776962030987,37.05,78402.69,0.06,0.29227,0.00018,18.07193]
[1776962031676,37.05,78402.69,0.06,0.29227,0.00018,18.07186]
[1776962031696,37.05,78402.69,0.06,0.29227,0.00018,18.07186]
[1776962032116,37.04,78402.19,0.06,0.29218,0.00018,18.06914]
[1776962034597,37.04,78400.1,0.06,0.29181,0.00018,18.05799]
[1776962034609,37.04,78400.1,0.06,0.29181,0.00018,18.05799]
[1776962034667,37.04,78400.1,0.06,0.29181,0.00018,18.05799]
[1776962035077,37.04,78400.1,0.06,0.29181,0.00018,18.05799]
[1776962035137,37.04,78400.1,0.06,0.29181,0.00018,18.05796]
[1776962037084,37.04,78400.82,0.06,0.29193,0.00018,18.06175]
[1776962037095,37.04,78400.82,0.06,0.29193,0.00018,18.06175]
[1776962037370,37.04,78398.09,0.06,0.29145,0.00018,18.04722]
[1776962042420,37.04,78396.19,0.06,0.29112,0.00018,18.03722]
[1776962042673,37.04,78397.69,0.06,0.29139,0.00018,18.04525]
[1776962043271,37.05,78395.68,0.06,0.29103,0.00018,18.0346]
[1776962044665,37.05,78395.33,0.06,0.29097,0.00018,18.03277]
[1776962044795,37.05,78395.33,0.06,0.29097,0.00018,18.03277]
[1776962045230,37.05,78395.33,0.06,0.29097,0.00018,18.03277]
[1776962045311,37.05,78394.5,0.06,0.29083,0.00018,18.02839]
[1776962048018,37.05,78394.16,0.06,0.29077,0.00018,18.02667]
[1776962048438,37.05,78391.5,0.06,0.29031,0.00018,18.01253]
[1776962050236,37.05,78391.8,0.06,0.29036,0.00018,18.01417]
[1776962050321,37.05,78391.8,0.06,0.29036,0.00018,18.01417]
[1776962050364,37.05,78398.91,0.06,0.29161,0.00018,18.05208]
[1776962051345,37.05,78398.91,0.06,0.29161,0.00018,18.05208]
[1776962051994,37.05,78402.54,0.06,0.29225,0.00018,18.07142]
[1776962052255,37.05,78402.54,0.06,0.29226,0.00018,18.07145]
[1776962052757,37.05,78402.54,0.06,0.29226,0.00018,18.07145]
[1776962052763,37.05,78402.54,0.06,0.29226,0.00018,18.07145]
[1776962052793,37.05,78402.54,0.06,0.29226,0.00018,18.07145]
[1776962053363,37.05,78402.54,0.06,0.29226,0.00018,18.07145]
[1776962053520,37.05,78402.54,0.06,0.29226,0.00018,18.07145]
[1776962053383,37.05,78397.22,0.06,0.29132,0.00018,18.04322]
[1776962054165,37.05,78397.22,0.06,0.29132,0.00018,18.04322]
[1776962059306,37.05,78388.67,0.06,0.28982,0.00018,17.99782]
[1776962063584,37.05,78390.12,0.06,0.29008,0.00018,18.00577]
[1776962064481,37.05,78390.12,0.06,0.29008,0.00018,18.00577]
[1776962065097,37.05,78392.77,0.06,0.29055,0.00018,18.01996]
[1776962070381,37.05,78388.05,0.06,0.28973,0.00018,17.99492]
[1776962075416,37.05,78386.32,0.06,0.28939,0.00018,17.98085]
[1776962080451,37.05,78385.91,0.06,0.28932,0.00018,17.97885]
[1776962085493,37.05,78391.39,0.06,0.29029,0.00018,18.00823]
[1776962089212,37.06,78392.41,0.06,0.29047,0.00018,18.01369]
[1776962089796,37.06,78391.95,0.06,0.29039,0.00018,18.01125]
[1776962089934,37.06,78391.95,0.06,0.29039,0.00018,18.01125]
[1776962090529,37.06,78396.55,0.06,0.2912,0.00018,18.03576]
[1776962090628,37.06,78396.55,0.06,0.2912,0.00018,18.03576]
[1776962090786,37.06,78396.55,0.06,0.2912,0.00018,18.03576]
[1776962091065,37.06,78396.55,0.06,0.2912,0.00018,18.03576]
[1776962091925,37.06,78400.15,0.06,0.29183,0.00018,18.0549]
[1776962091968,37.06,78400.15,0.06,0.29183,0.00018,18.0549]
[1776962092544,37.06,78403.69,0.06,0.29246,0.00018,18.07366]
[1776962093436,37.06,78403.69,0.06,0.29246,0.00018,18.07366]
[1776962093451,37.06,78403.69,0.06,0.29246,0.00018,18.07366]
[1776962093453,37.06,78403.69,0.06,0.29246,0.00018,18.07366]
[1776962093551,37.05,78406.52,0.06,0.29295,0.00018,18.08861]
[1776962093588,37.05,78406.52,0.06,0.29295,0.00018,18.08861]
[1776962094760,37.05,78407.94,0.06,0.2932,0.00018,18.09607]
[1776962096080,37.05,78407.41,0.06,0.29311,0.00018,18.09321]
[1776962096571,37.05,78407.21,0.06,0.29307,0.00018,18.09211]
[1776962100600,37.05,78399.28,0.06,0.29167,0.00018,18.04994]
[1776962101870,37.05,78398.41,0.06,0.29151,0.00018,18.04528]
[1776962102181,37.05,78398.41,0.06,0.29151,0.00018,18.04528]
[1776962102614,37.05,78398.3,0.06,0.29149,0.00018,18.04467]
[1776962104628,37.05,78406.24,0.06,0.29289,0.00018,18.08671]
[1776962106109,37.05,78408.66,0.06,0.29332,0.00018,18.09944]
[1776962106232,37.05,78408.66,0.06,0.29332,0.00018,18.09944]
[1776962106642,37.05,78409.15,0.06,0.2934,0.00018,18.10196]
[1776962110576,37.05,78411.01,0.06,0.29372,0.00018,18.11163]
[1776962110584,37.05,78411.01,0.06,0.29372,0.00018,18.11163]
[1776962110669,37.05,78411.58,0.06,0.29382,0.00018,18.11458]
[1776962112685,37.05,78411.57,0.06,0.29382,0.00018,18.11448]
[1776962113516,37.05,78411.46,0.06,0.2938,0.00018,18.11385]
[1776962114341,37.05,78412.26,0.06,0.29394,0.00018,18.11802]
[1776962114374,37.05,78412.26,0.06,0.29394,0.00018,18.11802]
[1776962114700,37.05,78411.09,0.06,0.29373,0.00018,18.1118]
[1776962115656,37.05,78411.09,0.06,0.29373,0.00018,18.1118]
[1776962115703,37.05,78411.5,0.06,0.2938,0.00018,18.11391]
[1776962115721,37.05,78411.5,0.06,0.2938,0.00018,18.11391]
[1776962117473,37.05,78411.61,0.06,0.29382,0.00018,18.11449]
[1776962118066,37.05,78412.44,0.06,0.29396,0.00018,18.11877]
[1776962118323,37.05,78412.44,0.06,0.29396,0.00018,18.11877]
[1776962118708,37.05,78421.27,0.06,0.29552,0.00018,18.16517]
[1776962119437,37.05,78421.27,0.06,0.29552,0.00018,18.16517]
[1776962119528,37.05,78435.49,0.06,0.29805,0.00018,18.23932]
[1776962120321,37.05,78435.49,0.06,0.29805,0.00018,18.23932]
[1776962120331,37.05,78435.49,0.06,0.29805,0.00018,18.23932]
[1776962120529,37.05,78435.49,0.06,0.29805,0.00018,18.23932]
[1776962120547,37.05,78440.29,0.06,0.2989,0.00018,18.26424]
[1776962122363,37.05,78431.32,0.06,0.29731,0.00018,18.21768]
[1776962124638,37.05,78428.13,0.06,0.29674,0.00018,18.20106]
[1776962124640,37.05,78429.17,0.06,0.29693,0.00018,18.20644]
[1776962126815,37.05,78425.26,0.06,0.29623,0.00018,18.18602]
[1776962128114,37.05,78428.9,0.06,0.29688,0.00018,18.20506]
[1776962128124,37.05,78428.9,0.06,0.29688,0.00018,18.20506]
[1776962128460,37.05,78428.12,0.06,0.29674,0.00018,18.20101]
[1776962130943,37.05,78428.61,0.06,0.29683,0.00018,18.20356]
[1776962130962,37.05,78428.61,0.06,0.29683,0.00018,18.20356]
[1776962131011,37.05,78428.61,0.06,0.29683,0.00018,18.20356]
[1776962131243,37.05,78425.9,0.06,0.2963,0.00018,18.18441]
[1776962132533,37.05,78425.9,0.06,0.2963,0.00018,18.18441]
[1776962137858,37.05,78428.13,0.06,0.2967,0.00018,18.19611]
[1776962138753,37.05,78428.13,0.06,0.2967,0.00018,18.19611]
[1776962139065,37.05,78428.01,0.06,0.29668,0.00018,18.1955]
[1776962140360,37.05,78428.01,0.06,0.29668,0.00018,18.1955]
[1776962141554,37.05,78423.14,0.06,0.29582,0.00018,18.17008]
[1776962145659,37.05,78421.24,0.06,0.29549,0.00018,18.16032]
[1776962146389,37.05,78422.0,0.06,0.29562,0.00018,18.1643]
[1776962149006,37.05,78425.35,0.06,0.29622,0.00018,18.182]
[1776962154707,37.05,78424.69,0.06,0.29612,0.00018,18.17882]
[1776962157906,37.05,78426.87,0.06,0.29651,0.00018,18.19045]
[1776962160364,37.06,78428.82,0.06,0.29686,0.00018,18.20074]
[1776962160703,37.06,78428.82,0.06,0.29686,0.00018,18.20074]
[1776962160915,37.06,78430.12,0.06,0.29709,0.00018,18.20756]
[1776962161165,37.06,78430.12,0.06,0.29709,0.00018,18.20756]
[1776962161706,37.06,78436.27,0.06,0.29819,0.00018,18.23962]
[1776962162226,37.06,78436.27,0.06,0.29819,0.00018,18.23962]
[1776962162232,37.06,78436.27,0.06,0.29819,0.00018,18.23962]
[1776962162664,37.06,78436.27,0.06,0.29819,0.00018,18.23962]
[1776962162738,37.06,78436.27,0.06,0.29819,0.00018,18.23962]
[1776962162377,37.06,78440.06,0.06,0.29887,0.00018,18.25926]
[1776962162771,37.06,78440.06,0.06,0.29887,0.00018,18.25926]
[1776962163108,37.06,78443.06,0.06,0.2994,0.00018,18.27479]
[1776962165216,37.06,78443.06,0.06,0.2994,0.00018,18.27479]
[1776962166718,37.06,78439.51,0.06,0.29877,0.00018,18.25642]
[1776962167257,37.06,78439.51,0.06,0.29877,0.00018,18.2564]
[1776962167514,37.06,78439.51,0.06,0.29877,0.00018,18.2564]
[1776962167752,37.06,78438.44,0.06,0.29858,0.00018,18.25087]
[1776962168670,37.06,78438.44,0.06,0.29858,0.00018,18.25087]
[1776962168694,37.06,78438.44,0.06,0.29858,0.00018,18.25087]
[1776962168689,37.06,78431.92,0.06,0.29742,0.00018,18.21703]
[1776962169574,37.06,78422.65,0.06,0.29577,0.00018,18.16865]
[1776962170194,37.06,78422.65,0.06,0.29577,0.00018,18.16865]
[1776962170296,37.06,78412.9,0.06,0.29405,0.00018,18.11746]
[1776962170984,37.06,78412.9,0.06,0.29405,0.00018,18.11746]
[1776962171978,37.06,78412.18,0.06,0.29392,0.00018,18.11367]
[1776962172781,37.06,78412.18,0.06,0.29392,0.00018,18.1137]
[1776962173603,37.06,78412.18,0.06,0.29392,0.00018,18.1137]
[1776962173635,37.06,78413.55,0.06,0.29416,0.00018,18.12092]
[1776962175933,37.06,78413.82,0.06,0.29421,0.00018,18.12232]
[1776962176150,37.06,78413.82,0.06,0.29421,0.00018,18.12232]
[1776962176236,37.06,78420.1,0.06,0.29532,0.00018,18.15531]
[1776962179083,37.06,78423.86,0.06,0.29599,0.00018,18.17495]
[1776962179185,37.06,78424.31,0.06,0.29606,0.00018,18.17725]
[1776962180099,37.06,78424.31,0.06,0.29606,0.00018,18.17725]
[1776962180271,37.06,78424.31,0.06,0.29606,0.00018,18.17725]
[1776962180300,37.06,78425.05,0.06,0.29619,0.00018,18.18106]
[1776962185075,37.05,78425.82,0.06,0.29632,0.00018,18.18486]
[1776962186339,37.05,78426.51,0.06,0.29644,0.00018,18.18831]
[1776962187108,37.05,78424.23,0.06,0.29603,0.00018,18.1764]
[1776962187766,37.05,78415.58,0.06,0.2945,0.00018,18.13099]
[1776962188377,37.05,78415.58,0.06,0.2945,0.00018,18.13099]
[1776962188570,37.05,78404.4,0.06,0.29252,0.00018,18.07197]
[1776962189295,37.05,78404.4,0.06,0.29252,0.00018,18.07197]
[1776962189406,37.05,78404.4,0.06,0.29252,0.00018,18.07197]
[1776962189508,37.05,78398.75,0.06,0.29153,0.00018,18.042]
[1776962190137,37.05,78398.75,0.06,0.29153,0.00018,18.042]
[1776962190849,37.05,78398.75,0.06,0.29153,0.00018,18.042]
[1776962191623,37.05,78398.23,0.06,0.2914,0.00018,18.03425]
[1776962197015,37.05,78396.04,0.06,0.29101,0.00018,18.02265]
[1776962197047,37.05,78396.04,0.06,0.29101,0.00018,18.02265]
[1776962197203,37.05,78396.04,0.06,0.29101,0.00018,18.02265]
[1776962197301,37.05,78385.3,0.06,0.28913,0.00018,17.96531]
[1776962199814,37.05,78383.46,0.06,0.28881,0.00018,17.9556]
[1776962204329,37.06,78376.61,0.06,0.28762,0.00018,17.91917]
[1776962207239,37.06,78376.24,0.06,0.28756,0.00018,17.91733]
[1776962207453,37.06,78376.29,0.06,0.28757,0.00018,17.9176]
[1776962207987,37.06,78376.29,0.06,0.28757,0.00018,17.9176]
[1776962208093,37.06,78376.29,0.06,0.28757,0.00018,17.9176]
[1776962208356,37.06,78376.29,0.06,0.28757,0.00018,17.91765]
[1776962209179,37.06,78376.29,0.06,0.28757,0.00018,17.91765]
[1776962209203,37.06,78376.29,0.06,0.28757,0.00018,17.91765]
[1776962209450,37.06,78374.59,0.06,0.28727,0.00017,17.90854]
[1776962214698,37.06,78370.19,0.06,0.28651,0.00017,17.88497]
[1776962219434,37.06,78374.17,0.06,0.28722,0.00017,17.90683]
[1776962220442,37.06,78374.0,0.06,0.28719,0.00017,17.90596]
[1776962225625,37.06,78370.21,0.06,0.28654,0.00017,17.88588]
[1776962226235,37.06,78370.21,0.06,0.28654,0.00017,17.88588]
[1776962226530,37.06,78370.21,0.06,0.28654,0.00017,17.88588]
[1776962226539,37.06,78370.21,0.06,0.28654,0.00017,17.88588]
[1776962226704,37.06,78370.21,0.06,0.28654,0.00017,17.88588]
[1776962228251,37.06,78370.42,0.06,0.28658,0.00017,17.88716]
[1776962230916,37.07,78372.28,0.06,0.28691,0.00017,17.89735]
[1776962230962,37.07,78372.28,0.06,0.28691,0.00017,17.89735]
[1776962231237,37.07,78372.28,0.06,0.28691,0.00017,17.89735]
[1776962231519,37.07,78370.56,0.06,0.28662,0.00017,17.88813]
[1776962233534,37.07,78363.18,0.06,0.28534,0.00017,17.84843]
[1776962235695,37.07,78372.61,0.06,0.28699,0.00017,17.89967]
[1776962236396,37.07,78372.61,0.06,0.28699,0.00017,17.89967]
[1776962238409,37.07,78373.67,0.06,0.28718,0.00017,17.90556]
[1776962239813,37.07,78373.67,0.06,0.28718,0.00017,17.90562]
[1776962239823,37.07,78373.67,0.06,0.28718,0.00017,17.90562]
[1776962240008,37.07,78372.64,0.06,0.28701,0.00017,17.90014]
[1776962240430,37.07,78372.64,0.06,0.28701,0.00017,17.90014]
[1776962246041,37.07,78368.13,0.06,0.28623,0.00017,17.87627]
[1776962247783,37.07,78368.13,0.06,0.28623,0.00017,17.87627]
[1776962247769,37.08,78351.32,0.06,0.28331,0.00017,17.78507]
[1776962248636,37.07,78351.32,0.06,0.28331,0.00017,17.78504]
[1776962249854,37.08,78346.86,0.06,0.28254,0.00017,17.7607]
[1776962250716,37.08,78345.6,0.06,0.28232,0.00017,17.75381]
[1776962252783,37.08,78345.6,0.06,0.28227,0.00017,17.74877]
[1776962254668,37.08,78345.45,0.06,0.28225,0.00017,17.74798]
[1776962256052,37.08,78345.18,0.06,0.2822,0.00017,17.74655]
[1776962256158,37.08,78345.18,0.06,0.2822,0.00017,17.74655]
[1776962256683,37.08,78345.18,0.06,0.2822,0.00017,17.74655]
[1776962256710,37.08,78345.59,0.06,0.28228,0.00017,17.74882]
[1776962260318,37.08,78346.37,0.06,0.28241,0.00017,17.75317]
[1776962260736,37.08,78346.37,0.06,0.28241,0.00017,17.75317]
[1776962260773,37.08,78361.07,0.06,0.28497,0.00017,17.83334]
[1776962263044,37.08,78365.36,0.06,0.28572,0.00017,17.85667]
[1776962264847,37.08,78369.05,0.06,0.28637,0.00017,17.87662]
[1776962264855,37.08,78369.05,0.06,0.28637,0.00017,17.87662]
[1776962265420,37.08,78368.69,0.06,0.2863,0.00017,17.87463]
[1776962265756,37.08,78369.89,0.06,0.28651,0.00017,17.88109]
[1776962265953,37.08,78369.89,0.06,0.28651,0.00017,17.88109]
[1776962265969,37.08,78369.89,0.06,0.28651,0.00017,17.88109]
[1776962266050,37.08,78369.89,0.06,0.28651,0.00017,17.88109]
[1776962266763,37.08,78373.84,0.06,0.2872,0.00017,17.90243]
[1776962266877,37.08,78373.84,0.06,0.2872,0.00017,17.90243]
[1776962267770,37.08,78370.97,0.06,0.2867,0.00017,17.88692]
[1776962272092,37.08,78372.3,0.06,0.28693,0.00017,17.89404]
[1776962272806,37.08,78375.92,0.06,0.28756,0.00018,17.91354]
[1776962274403,37.08,78375.76,0.06,0.28753,0.00018,17.91265]
[1776962274819,37.08,78376.51,0.06,0.28766,0.00018,17.91666]
[1776962277348,37.08,78377.3,0.06,0.2878,0.00018,17.92086]
[1776962277423,37.08,78377.3,0.06,0.2878,0.00018,17.92086]
[1776962277841,37.08,78377.58,0.06,0.28785,0.00018,17.92233]
[1776962279072,37.07,78377.5,0.06,0.28783,0.00018,17.92188]
[1776962280443,37.07,78378.73,0.06,0.28805,0.00018,17.92846]
[1776962280594,37.07,78378.73,0.06,0.28805,0.00018,17.92846]
[1776962280596,37.07,78378.73,0.06,0.28805,0.00018,17.92846]
[1776962280798,37.07,78378.73,0.06,0.28805,0.00018,17.92846]
[1776962280997,37.07,78378.62,0.06,0.28803,0.00018,17.92784]
[1776962281096,37.07,78378.62,0.06,0.28803,0.00018,17.92784]
[1776962281378,37.07,78378.62,0.06,0.28803,0.00018,17.92784]
[1776962281870,37.07,78394.84,0.06,0.29087,0.00018,18.01457]
[1776962281885,37.07,78394.84,0.06,0.29087,0.00018,18.01457]
[1776962282514,37.07,78394.84,0.06,0.29087,0.00018,18.01457]
[1776962282630,37.07,78394.84,0.06,0.29087,0.00018,18.01457]
[1776962282838,37.07,78394.84,0.06,0.29087,0.00018,18.01457]
[1776962282853,37.07,78394.84,0.06,0.29087,0.00018,18.01457]
[1776962282876,37.07,78405.53,0.06,0.29276,0.00018,18.07123]
[1776962283177,37.07,78405.53,0.06,0.29276,0.00018,18.07123]
[1776962283249,37.07,78405.53,0.06,0.29276,0.00018,18.07123]
[1776962283589,37.07,78405.53,0.06,0.29276,0.00018,18.07123]
[1776962283884,37.07,78410.75,0.06,0.29368,0.00018,18.09876]
[1776962284749,37.07,78410.75,0.06,0.29368,0.00018,18.09876]
[1776962284890,37.07,78414.31,0.06,0.2943,0.00018,18.11744]
[1776962287126,37.07,78412.47,0.06,0.29397,0.00018,18.10758]
[1776962287259,37.07,78412.47,0.06,0.29397,0.00018,18.10758]
[1776962287327,37.07,78412.47,0.06,0.29397,0.00018,18.10758]
[1776962287456,37.07,78412.47,0.06,0.29397,0.00018,18.10758]
[1776962287481,37.07,78412.47,0.06,0.29397,0.00018,18.10758]
[1776962287916,37.07,78412.47,0.06,0.29397,0.00018,18.10758]
[1776962287923,37.07,78415.21,0.06,0.29445,0.00018,18.12189]
[1776962287946,37.07,78415.21,0.06,0.29445,0.00018,18.12189]
[1776962288918,37.07,78420.69,0.06,0.29542,0.00018,18.15057]
[1776962289273,37.07,78420.69,0.06,0.29542,0.00018,18.15057]
[1776962289926,37.07,78412.65,0.06,0.29399,0.00018,18.10823]
[1776962291285,37.07,78413.5,0.06,0.29414,0.00018,18.11273]
[1776962291328,37.07,78413.5,0.06,0.29414,0.00018,18.11273]
[1776962291941,37.07,78412.03,0.06,0.29389,0.00018,18.105]
[1776962292610,37.07,78412.03,0.06,0.29389,0.00018,18.105]
[1776962292946,37.07,78413.51,0.06,0.29415,0.00018,18.11277]
[1776962293349,37.07,78413.51,0.06,0.29415,0.00018,18.11277]
[1776962293357,37.07,78411.8,0.06,0.29384,0.00018,18.10374]
[1776962294255,37.07,78411.8,0.06,0.29384,0.00018,18.10374]
[1776962294695,37.07,78411.8,0.06,0.29384,0.00018,18.10374]
[1776962294941,37.07,78411.8,0.06,0.29384,0.00018,18.10374]
[1776962294899,37.07,78409.11,0.06,0.29337,0.00018,18.08953]
[1776962294980,37.07,78409.11,0.06,0.29337,0.00018,18.08953]
[1776962295188,37.07,78409.11,0.06,0.29337,0.00018,18.08953]
[1776962295282,37.07,78399.26,0.06,0.29163,0.00018,18.03734]
[1776962296798,37.07,78399.26,0.06,0.29163,0.00018,18.03734]
[1776962296814,37.07,78399.26,0.06,0.29163,0.00018,18.03734]
[1776962296818,37.07,78399.26,0.06,0.29163,0.00018,18.03734]
[1776962296873,37.07,78390.38,0.06,0.29006,0.00018,17.99]
[1776962302254,37.07,78390.87,0.06,0.29014,0.00018,17.99243]
[1776962303543,37.07,78392.92,0.06,0.2905,0.00018,18.00328]
[1776962303760,37.07,78396.13,0.06,0.29106,0.00018,18.02031]
[1776962304378,37.07,78396.13,0.06,0.29106,0.00018,18.02031]
[1776962304385,37.07,78396.13,0.06,0.29106,0.00018,18.02031]
[1776962304468,37.07,78395.18,0.06,0.29089,0.00018,18.01518]
[1776962308856,37.06,78396.05,0.06,0.29104,0.00018,18.01956]
[1776962308957,37.06,78394.86,0.06,0.29082,0.00018,18.01313]
[1776962309036,37.06,78394.86,0.06,0.29082,0.00018,18.01313]
[1776962309609,37.06,78394.86,0.06,0.29082,0.00018,18.01313]
[1776962312839,37.06,78387.49,0.06,0.28948,0.00018,17.96845]
[1776962313760,37.06,78387.49,0.06,0.28948,0.00018,17.96845]
[1776962313773,37.06,78387.49,0.06,0.28948,0.00018,17.96845]
[1776962313797,37.06,78387.98,0.06,0.28956,0.00018,17.97101]
[1776962315714,37.06,78392.2,0.06,0.2903,0.00018,17.99349]
[1776962315971,37.06,78392.2,0.06,0.2903,0.00018,17.99349]
[1776962315815,37.06,78394.74,0.06,0.29074,0.00018,18.00694]
[1776962316016,37.06,78394.74,0.06,0.29074,0.00018,18.00694]
[1776962316631,37.06,78394.74,0.06,0.29074,0.00018,18.00694]
[1776962316853,37.06,78394.74,0.06,0.29074,0.00018,18.00694]
[1776962316875,37.06,78402.75,0.06,0.29215,0.00018,18.04941]
[1776962317741,37.06,78402.75,0.06,0.29215,0.00018,18.04941]
[1776962320629,37.06,78404.54,0.06,0.29245,0.00018,18.05845]
[1776962321837,37.06,78399.16,0.06,0.2915,0.00018,18.02982]
[1776962321853,37.06,78398.8,0.06,0.29143,0.00018,18.02784]
[1776962327185,37.05,78395.69,0.06,0.29087,0.00018,18.01088]
[1776962331047,37.05,78394.33,0.06,0.29063,0.00018,18.00345]
[1776962331877,37.05,78394.33,0.06,0.29063,0.00018,18.00345]
[1776962331923,37.05,78388.05,0.06,0.28952,0.00018,17.96985]
[1776962332042,37.05,78388.05,0.06,0.28952,0.00018,17.96985]
[1776962332102,37.05,78388.05,0.06,0.28952,0.00018,17.96985]
[1776962332613,37.05,78388.05,0.06,0.28952,0.00018,17.96985]
[1776962332927,37.05,78367.31,0.06,0.28588,0.00017,17.85815]
[1776962333766,37.05,78367.31,0.06,0.28588,0.00017,17.85815]
[1776962333837,37.05,78361.8,0.06,0.28492,0.00017,17.82825]
[1776962334586,37.05,78361.8,0.06,0.28492,0.00017,17.82825]
[1776962334712,37.05,78361.8,0.06,0.28492,0.00017,17.82825]
[1776962334813,37.05,78366.03,0.06,0.28566,0.00017,17.85123]
[1776962335038,37.05,78366.03,0.06,0.28566,0.00017,17.85123]
[1776962335417,37.05,78366.03,0.06,0.28566,0.00017,17.85123]
[1776962335939,37.05,78367.51,0.06,0.28592,0.00017,17.8592]
[1776962336394,37.05,78367.51,0.06,0.28592,0.00017,17.8592]
[1776962336837,37.05,78369.14,0.06,0.2862,0.00017,17.86796]
[1776962339503,37.05,78368.65,0.06,0.28611,0.00017,17.86525]
[1776962339714,37.05,78368.65,0.06,0.28611,0.00017,17.86525]
[1776962339799,37.05,78368.65,0.06,0.28611,0.00017,17.86525]
[1776962340003,37.05,78369.61,0.06,0.28628,0.00017,17.87033]
[1776962340086,37.05,78369.61,0.06,0.28628,0.00017,17.87033]
[1776962340584,37.05,78358.59,0.06,0.28435,0.00017,17.81053]
[1776962342734,37.05,78355.96,0.06,0.2839,0.00017,17.79618]
[1776962344447,37.05,78355.96,0.06,0.2839,0.00017,17.79618]
[1776962346341,37.05,78357.24,0.06,0.28412,0.00017,17.80321]
[1776962346888,37.05,78357.24,0.06,0.28412,0.00017,17.80321]
[1776962346920,37.05,78357.24,0.06,0.28412,0.00017,17.80321]
[1776962346997,37.05,78356.67,0.06,0.28402,0.00017,17.80019]
[1776962347720,37.05,78356.67,0.06,0.28402,0.00017,17.80019]
[1776962347821,37.05,78357.31,0.06,0.28414,0.00017,17.80372]
[1776962348280,37.05,78357.31,0.06,0.28414,0.00017,17.80372]
[1776962351587,37.05,78356.98,0.06,0.28408,0.00017,17.80202]
[1776962352284,37.05,78358.32,0.06,0.28432,0.00017,17.80941]
[1776962358405,37.05,78357.25,0.06,0.28413,0.00017,17.80366]
[1776962361496,37.05,78357.54,0.06,0.28419,0.00017,17.80527]
[1776962361867,37.05,78357.54,0.06,0.28419,0.00017,17.80527]
[1776962361986,37.05,78358.63,0.06,0.28438,0.00017,17.81122]
[1776962362063,37.05,78358.63,0.06,0.28438,0.00017,17.81122]
[1776962362805,37.05,78337.13,0.06,0.28064,0.00017,17.69345]
[1776962363440,37.05,78337.13,0.06,0.28064,0.00017,17.69349]
[1776962364050,37.05,78337.13,0.06,0.28064,0.00017,17.69349]
[1776962364510,37.05,78337.13,0.06,0.28064,0.00017,17.69349]
[1776962365771,37.05,78334.94,0.06,0.28026,0.00017,17.68148]
[1776962366502,37.05,78335.13,0.06,0.2803,0.00017,17.68258]
[1776962366616,37.05,78335.13,0.06,0.2803,0.00017,17.68258]
[1776962366779,37.05,78331.85,0.06,0.27973,0.00017,17.66452]
[1776962368796,37.05,78331.85,0.06,0.27973,0.00017,17.66458]
[1776962369014,37.05,78331.85,0.06,0.27973,0.00017,17.66458]
[1776962368897,37.05,78332.2,0.06,0.2798,0.00017,17.66658]
[1776962369922,37.05,78332.2,0.06,0.2798,0.00017,17.66658]
[1776962370023,37.06,78331.92,0.06,0.27975,0.00017,17.66509]
[1776962370485,37.06,78331.92,0.06,0.27975,0.00017,17.66509]
[1776962370533,37.06,78331.92,0.06,0.27975,0.00017,17.66509]
[1776962370592,37.06,78331.8,0.06,0.27973,0.00017,17.66449]
[1776962372629,37.06,78331.8,0.06,0.27969,0.00017,17.65948]
[1776962372843,37.06,78332.02,0.06,0.27973,0.00017,17.66076]
[1776962376675,37.06,78333.84,0.06,0.28005,0.00017,17.67098]
[1776962376693,37.06,78334.87,0.06,0.28023,0.00017,17.67671]
[1776962379448,37.06,78335.33,0.06,0.28031,0.00017,17.67934]
[1776962379535,37.06,78335.33,0.06,0.28031,0.00017,17.67934]
[1776962379870,37.06,78335.33,0.06,0.28031,0.00017,17.67934]
[1776962379930,37.06,78333.06,0.06,0.27992,0.00017,17.66687]
[1776962380466,37.06,78333.06,0.06,0.27992,0.00017,17.66687]
[1776962380579,37.06,78333.06,0.06,0.27992,0.00017,17.66687]
[1776962380796,37.06,78333.06,0.06,0.27992,0.00017,17.66687]
[1776962380813,37.06,78310.54,0.06,0.27604,0.00017,17.54182]
[1776962381473,37.06,78310.54,0.06,0.27604,0.00017,17.54182]
[1776962381531,37.06,78310.54,0.06,0.27604,0.00017,17.54182]
[1776962381576,37.06,78310.54,0.06,0.27604,0.00017,17.54173]
[1776962382141,37.06,78310.54,0.06,0.27604,0.00017,17.54173]
[1776962382231,37.06,78310.54,0.06,0.27604,0.00017,17.54173]
[1776962382582,37.06,78308.57,0.06,0.2757,0.00017,17.53068]
[1776962383287,37.06,78308.57,0.06,0.2757,0.00017,17.53068]
[1776962383559,37.06,78308.57,0.06,0.2757,0.00017,17.53068]
[1776962383839,37.06,78308.57,0.06,0.2757,0.00017,17.53068]
[1776962383879,37.06,78309.35,0.06,0.27583,0.00017,17.53501]
[1776962384592,37.06,78309.35,0.06,0.27583,0.00017,17.53501]
[1776962384910,37.06,78310.08,0.06,0.27596,0.00017,17.53907]
[1776962388890,37.06,78311.59,0.06,0.27621,0.00017,17.54745]
[1776962388946,37.06,78311.59,0.06,0.27621,0.00017,17.54745]
[1776962388969,37.06,78312.86,0.06,0.27643,0.00017,17.55452]
[1776962394704,37.06,78318.38,0.06,0.27738,0.00017,17.58515]
[1776962399899,37.06,78320.02,0.06,0.27765,0.00017,17.59406]
[1776962401866,37.05,78320.76,0.06,0.27778,0.00017,17.59813]
[1776962403125,37.05,78323.29,0.06,0.27821,0.00017,17.61208]
[1776962403730,37.05,78329.15,0.06,0.27922,0.00017,17.64455]
[1776962404268,37.05,78329.15,0.06,0.27922,0.00017,17.64455]
[1776962405756,37.05,78326.25,0.06,0.27872,0.00017,17.62846]
[1776962406544,37.05,78326.92,0.06,0.27883,0.00017,17.63209]
[1776962407330,37.05,78329.31,0.06,0.27925,0.00017,17.64525]
[1776962408442,37.05,78329.31,0.06,0.27924,0.00017,17.64517]
[1776962411403,37.05,78328.09,0.06,0.27902,0.00017,17.63814]
[1776962411466,37.05,78328.09,0.06,0.27902,0.00017,17.63814]
[1776962411682,37.05,78328.09,0.06,0.27902,0.00017,17.63814]
[1776962411707,37.05,78328.09,0.06,0.27902,0.00017,17.63814]
[1776962411800,37.05,78328.09,0.06,0.27902,0.00017,17.63814]
[1776962411899,37.05,78335.24,0.06,0.28026,0.00017,17.67757]
[1776962413315,37.05,78335.24,0.06,0.28025,0.00017,17.67746]
[1776962413325,37.05,78335.24,0.06,0.28025,0.00017,17.67746]
[1776962414016,37.05,78343.39,0.06,0.28166,0.00017,17.72225]
[1776962414786,37.05,78343.39,0.06,0.28166,0.00017,17.72225]
[1776962414885,37.05,78337.3,0.06,0.2806,0.00017,17.68863]
[1776962416943,37.05,78337.3,0.06,0.2806,0.00017,17.68851]
[1776962416974,37.05,78333.95,0.06,0.28002,0.00017,17.66993]
[1776962417420,37.05,78333.95,0.06,0.28002,0.00017,17.66993]
[1776962417545,37.05,78333.95,0.06,0.28002,0.00017,17.66993]
[1776962418381,37.05,78333.91,0.06,0.28001,0.00017,17.66963]
[1776962418842,37.05,78336.04,0.06,0.28037,0.00017,17.6813]
[1776962420513,37.05,78336.07,0.06,0.28038,0.00017,17.68137]
[1776962420557,37.05,78336.07,0.06,0.28038,0.00017,17.68137]
[1776962420849,37.05,78336.72,0.06,0.28048,0.00017,17.68486]
[1776962421474,37.05,78336.72,0.06,0.28048,0.00017,17.68486]
[1776962422533,37.04,78342.48,0.06,0.28148,0.00017,17.71647]
[1776962423535,37.04,78346.73,0.06,0.28221,0.00017,17.73967]
[1776962425459,37.04,78346.0,0.06,0.28208,0.00017,17.73536]
[1776962425472,37.04,78346.0,0.06,0.28208,0.00017,17.73536]
[1776962428744,37.04,78344.46,0.06,0.2818,0.00017,17.72647]
[1776962431014,37.04,78344.34,0.06,0.28176,0.00017,17.72553]
[1776962431685,37.04,78345.23,0.06,0.28191,0.00017,17.73028]
[1776962431924,37.04,78345.23,0.06,0.28191,0.00017,17.73028]
[1776962432011,37.04,78347.26,0.06,0.28222,0.00017,17.73621]
[1776962437207,37.03,78348.1,0.06,0.28234,0.00017,17.74004]
[1776962441870,37.03,78346.39,0.06,0.28202,0.00017,17.73006]
[1776962442063,37.03,78346.39,0.06,0.28202,0.00017,17.73006]
[1776962442102,37.03,78348.3,0.06,0.28235,0.00017,17.74039]
[1776962443900,37.03,78348.3,0.06,0.28234,0.00017,17.74023]
[1776962444027,37.03,78349.51,0.06,0.28255,0.00017,17.7467]
[1776962445756,37.02,78349.23,0.06,0.2825,0.00017,17.745]
[1776962446522,37.02,78348.72,0.06,0.2824,0.00017,17.74204]
[1776962447037,37.02,78340.98,0.06,0.28105,0.00017,17.69935]
[1776962448001,37.02,78340.98,0.06,0.28105,0.00017,17.69935]
[1776962448018,37.02,78340.98,0.06,0.28105,0.00017,17.69935]
[1776962448045,37.01,78339.34,0.06,0.28073,0.00017,17.6891]
[1776962451815,37.01,78339.86,0.06,0.28081,0.00017,17.69164]
[1776962452649,37.01,78341.32,0.06,0.28106,0.00017,17.69956]
[1776962453691,37.01,78341.46,0.06,0.28108,0.00017,17.70021]
[1776962455417,37.01,78345.4,0.06,0.28175,0.00017,17.72161]
[1776962458027,37.01,78344.59,0.06,0.2816,0.00017,17.71687]
[1776962459178,37.0,78345.67,0.06,0.28174,0.00017,17.72131]
[1776962459328,37.0,78345.67,0.06,0.28174,0.00017,17.72131]
[1776962460637,37.0,78346.37,0.06,0.28186,0.00017,17.72502]
[1776962460758,37.0,78346.37,0.06,0.28186,0.00017,17.72502]
[1776962460771,37.0,78346.37,0.06,0.28186,0.00017,17.72502]
[1776962461136,37.0,78351.03,0.06,0.28267,0.00017,17.75052]
[1776962461527,37.0,78351.03,0.06,0.28267,0.00017,17.75052]
[1776962462427,37.0,78352.65,0.06,0.28295,0.00017,17.75937]
[1776962463987,37.0,78352.1,0.06,0.28285,0.00017,17.75625]
[1776962464160,37.0,78350.05,0.06,0.28249,0.00017,17.74498]
[1776962464235,37.0,78350.05,0.06,0.28249,0.00017,17.74498]
[1776962464313,37.0,78350.05,0.06,0.28249,0.00017,17.74498]
[1776962464379,37.0,78350.05,0.06,0.28249,0.00017,17.74498]
[1776962464552,37.0,78350.05,0.06,0.28249,0.00017,17.74498]
[1776962465177,37.0,78345.41,0.06,0.28168,0.00017,17.71948]
[1776962466170,37.0,78325.89,0.06,0.2783,0.00017,17.61151]
[1776962466255,37.0,78325.89,0.06,0.2783,0.00017,17.61151]
[1776962467176,37.0,78325.89,0.06,0.2783,0.00017,17.61151]
[1776962467177,37.0,78324.08,0.06,0.27798,0.00017,17.60151]
[1776962468184,37.0,78323.83,0.06,0.27794,0.00017,17.60014]
[1776962470446,37.0,78326.16,0.06,0.27835,0.00017,17.61314]
[1776962470666,37.0,78326.16,0.06,0.27835,0.00017,17.61314]
[1776962470768,37.0,78326.44,0.06,0.27839,0.00017,17.6147]
[1776962474205,37.0,78329.52,0.06,0.27893,0.00017,17.63182]
[1776962474885,37.0,78331.61,0.06,0.27929,0.00017,17.64339]
[1776962475583,37.0,78331.61,0.06,0.27929,0.00017,17.64339]
[1776962476451,37.0,78332.6,0.06,0.27946,0.00017,17.64886]
[1776962478735,37.0,78333.96,0.06,0.2797,0.00017,17.65636]
[1776962482574,37.0,78330.17,0.06,0.27903,0.00017,17.63523]
[1776962482674,37.0,78330.17,0.06,0.27903,0.00017,17.63523]
[1776962482775,37.0,78329.75,0.06,0.27896,0.00017,17.63287]
[1776962484578,37.0,78329.75,0.06,0.27896,0.00017,17.63287]
[1776962484679,37.0,78329.77,0.06,0.27896,0.00017,17.63295]
[1776962486606,37.0,78329.77,0.06,0.27896,0.00017,17.63293]
[1776962486701,37.0,78330.31,0.06,0.27906,0.00017,17.63591]
[1776962492354,37.0,78331.71,0.06,0.27925,0.00017,17.6385]
[1776962497049,36.99,78332.33,0.06,0.27936,0.00017,17.64186]
[1776962500512,36.99,78328.55,0.06,0.2787,0.00017,17.6208]
[1776962504992,36.99,78330.45,0.06,0.27903,0.00017,17.63133]
[1776962505859,36.99,78331.57,0.06,0.27922,0.00017,17.63753]
[1776962507686,36.99,78331.46,0.06,0.2792,0.00017,17.63691]
[1776962513503,36.99,78330.88,0.06,0.2791,0.00017,17.63368]
[1776962518609,36.99,78330.92,0.06,0.27911,0.00017,17.63392]
[1776962522199,36.99,78330.65,0.06,0.27906,0.00017,17.63243]
[1776962522710,36.99,78330.65,0.06,0.27906,0.00017,17.63243]
[1776962522755,36.99,78330.65,0.06,0.27906,0.00017,17.63243]
[1776962522961,36.99,78330.65,0.06,0.27906,0.00017,17.63243]
[1776962523164,36.99,78342.44,0.06,0.28111,0.00017,17.69761]
[1776962523475,36.99,78342.44,0.06,0.28111,0.00017,17.69761]
[1776962523705,36.99,78342.44,0.06,0.28111,0.00017,17.69761]
[1776962523796,36.99,78350.17,0.06,0.28245,0.00017,17.74001]
[1776962524438,36.99,78350.17,0.06,0.28245,0.00017,17.74001]
[1776962525122,36.99,78350.17,0.06,0.28245,0.00017,17.74001]
[1776962525312,36.99,78355.63,0.06,0.28339,0.00017,17.76978]
[1776962526872,36.99,78357.45,0.06,0.28371,0.00017,17.77957]
[1776962527290,36.99,78355.06,0.06,0.28328,0.00017,17.76634]
[1776962531331,36.99,78350.71,0.06,0.28252,0.00017,17.74216]
[1776962531640,36.99,78350.27,0.06,0.28244,0.00017,17.73968]
[1776962532477,36.99,78350.27,0.06,0.28244,0.00017,17.73968]
[1776962532765,36.99,78350.27,0.06,0.28244,0.00017,17.73968]
[1776962532805,36.99,78350.27,0.06,0.28244,0.00017,17.73968]
[1776962532889,36.99,78350.27,0.06,0.28244,0.00017,17.73968]
[1776962533242,36.99,78350.27,0.06,0.28244,0.00017,17.73968]
[1776962533208,36.99,78349.07,0.06,0.28223,0.00017,17.73304]
[1776962533884,36.99,78331.96,0.06,0.27925,0.00017,17.63859]
[1776962535597,36.99,78331.96,0.06,0.27925,0.00017,17.63863]
[1776962536441,36.99,78333.72,0.06,0.27956,0.00017,17.64841]
[1776962542714,36.99,78332.28,0.06,0.2793,0.00017,17.6401]
[1776962545583,36.99,78331.23,0.06,0.27911,0.00017,17.6342]
[1776962545745,36.99,78331.23,0.06,0.27911,0.00017,17.6342]
[1776962546177,36.99,78327.49,0.06,0.27847,0.00017,17.6134]
[1776962548352,36.98,78321.68,0.06,0.27746,0.00017,17.581]
[1776962548755,36.98,78321.68,0.06,0.27746,0.00017,17.58101]
[1776962551241,36.98,78320.14,0.06,0.27719,0.00017,17.57244]
[1776962551507,36.99,78318.23,0.06,0.27682,0.00017,17.55671]
[1776962551548,36.99,78318.23,0.06,0.27682,0.00017,17.55671]
[1776962551991,36.99,78305.27,0.06,0.27459,0.00017,17.48408]
[1776962553762,36.99,78301.2,0.06,0.27389,0.00017,17.46117]
[1776962555499,36.99,78302.13,0.06,0.27405,0.00017,17.46645]
[1776962555769,36.99,78302.13,0.06,0.27405,0.00017,17.46645]
[1776962556842,36.98,78302.13,0.06,0.27405,0.00017,17.46639]
[1776962556947,36.98,78302.13,0.06,0.27405,0.00017,17.46639]
[1776962557048,36.98,78305.09,0.06,0.27456,0.00017,17.48301]
[1776962557764,36.98,78305.09,0.06,0.27456,0.00017,17.48301]
[1776962558301,36.98,78305.09,0.06,0.27456,0.00017,17.48301]
[1776962558317,36.98,78305.06,0.06,0.27455,0.00017,17.48281]
[1776962558829,36.98,78305.06,0.06,0.27455,0.00017,17.48278]
[1776962559827,36.98,78305.06,0.06,0.27455,0.00017,17.48278]
[1776962562016,36.98,78307.43,0.06,0.27496,0.00017,17.49604]
[1776962562151,36.98,78307.43,0.06,0.27496,0.00017,17.49604]
[1776962562180,36.98,78306.97,0.06,0.27487,0.00017,17.49343]
[1776962563865,36.98,78306.97,0.06,0.27487,0.00017,17.49341]
[1776962565905,36.98,78308.7,0.06,0.27517,0.00017,17.50309]
[1776962566001,36.98,78309.33,0.06,0.27528,0.00017,17.50661]
[1776962572000,36.98,78310.78,0.06,0.27553,0.00017,17.51469]
[1776962572020,36.98,78310.78,0.06,0.27553,0.00017,17.51469]
[1776962572078,36.98,78312.92,0.06,0.2759,0.00017,17.52668]
[1776962578096,36.98,78315.12,0.06,0.27627,0.00017,17.53896]
[1776962580116,36.98,78316.06,0.06,0.27644,0.00017,17.5442]
[1776962580217,36.98,78317.03,0.06,0.2766,0.00017,17.54962]
[1776962582146,36.98,78317.03,0.06,0.2766,0.00017,17.54961]
[1776962582247,36.98,78317.93,0.06,0.27676,0.00017,17.55464]
[1776962583655,36.98,78317.93,0.06,0.27676,0.00017,17.55463]
[1776962584005,36.98,78319.55,0.06,0.27704,0.00017,17.56367]
[1776962585013,36.98,78326.94,0.06,0.27831,0.00017,17.60475]
[1776962586529,36.98,78330.18,0.06,0.27887,0.00017,17.62262]
[1776962587106,36.98,78332.26,0.06,0.27922,0.00017,17.63402]
[1776962588037,36.98,78332.26,0.06,0.27922,0.00017,17.63402]
[1776962588069,36.98,78332.26,0.06,0.27922,0.00017,17.63402]
[1776962588189,36.98,78331.39,0.06,0.27907,0.00017,17.62905]
[1776962589835,36.98,78331.39,0.06,0.27906,0.00017,17.6289]
[1776962589865,36.98,78331.39,0.06,0.27906,0.00017,17.6289]
[1776962590227,36.98,78331.44,0.06,0.27907,0.00017,17.62903]
[1776962590472,36.98,78331.44,0.06,0.27907,0.00017,17.62903]
[1776962591148,36.98,78331.44,0.06,0.27907,0.00017,17.62903]
[1776962591242,36.98,78331.44,0.06,0.27907,0.00017,17.62903]
[1776962591300,36.98,78341.25,0.06,0.28076,0.00017,17.68317]
[1776962591490,36.98,78341.25,0.06,0.28076,0.00017,17.68317]
[1776962591982,36.98,78341.25,0.06,0.28076,0.00017,17.68317]
[1776962592096,36.98,78344.94,0.06,0.2814,0.00017,17.70344]
[1776962593786,36.98,78346.5,0.06,0.28167,0.00017,17.71191]
[1776962594075,36.98,78346.06,0.06,0.28159,0.00017,17.70934]
[1776962594585,36.98,78346.06,0.06,0.28159,0.00017,17.70934]
[1776962594809,36.98,78346.06,0.06,0.28159,0.00017,17.70934]
[1776962595187,36.97,78343.45,0.06,0.28113,0.00017,17.69481]
[1776962595388,36.97,78343.45,0.06,0.28113,0.00017,17.69481]
[1776962595401,36.97,78343.45,0.06,0.28113,0.00017,17.69481]
[1776962598418,36.97,78343.31,0.06,0.28109,0.00017,17.69358]
[1776962598652,36.97,78343.31,0.06,0.28109,0.00017,17.69358]
[1776962599119,36.97,78343.31,0.06,0.28109,0.00017,17.69342]
[1776962599901,36.97,78343.31,0.06,0.28109,0.00017,17.69342]
[1776962599923,36.97,78343.31,0.06,0.28109,0.00017,17.69342]
[1776962600454,36.97,78337.22,0.06,0.28002,0.00017,17.65963]
[1776962601162,36.97,78337.22,0.06,0.28002,0.00017,17.65963]
[1776962601235,36.97,78335.8,0.06,0.27977,0.00017,17.65162]
[1776962601934,36.97,78335.8,0.06,0.27977,0.00017,17.65162]
[1776962602485,36.97,78335.8,0.06,0.27977,0.00017,17.6515]
[1776962602981,36.97,78335.8,0.06,0.27977,0.00017,17.6515]
[1776962603138,36.97,78336.46,0.06,0.27988,0.00017,17.65502]
[1776962606435,36.96,78336.46,0.06,0.27986,0.00017,17.6546]
[1776962606441,36.96,78336.46,0.06,0.27986,0.00017,17.6546]
[1776962606550,36.96,78336.46,0.06,0.27986,0.00017,17.6546]
[1776962606700,36.96,78336.46,0.06,0.27986,0.00017,17.6546]
[1776962607168,36.96,78342.69,0.06,0.28094,0.00017,17.6889]
[1776962612200,36.96,78346.39,0.06,0.28151,0.00017,17.70329]
[1776962615353,36.96,78345.78,0.06,0.28139,0.00017,17.69954]
[1776962615356,36.95,78346.68,0.06,0.28154,0.00017,17.7043]
[1776962615410,36.95,78346.68,0.06,0.28154,0.00017,17.7043]
[1776962615467,36.95,78346.68,0.06,0.28154,0.00017,17.7043]
[1776962620124,36.95,78347.58,0.06,0.28167,0.00017,17.70842]
[1776962625292,36.94,78345.7,0.06,0.2813,0.00017,17.69674]
[1776962627313,36.94,78338.28,0.06,0.28,0.00017,17.65529]
[1776962627817,36.94,78338.28,0.06,0.28,0.00017,17.65529]
[1776962628915,36.94,78339.82,0.06,0.28026,0.00017,17.66362]
[1776962629002,36.94,78341.01,0.06,0.28046,0.00017,17.67001]
[1776962632977,36.93,78340.37,0.06,0.28033,0.00017,17.66585]
[1776962633311,36.93,78340.16,0.06,0.28028,0.00017,17.66448]
[1776962638311,36.93,78341.75,0.06,0.28053,0.00017,17.67243]
[1776962639072,36.93,78343.35,0.06,0.2808,0.00017,17.68105]
[1776962639080,36.93,78343.35,0.06,0.2808,0.00017,17.68105]
[1776962639136,36.93,78343.35,0.06,0.2808,0.00017,17.68105]
[1776962639390,36.92,78342.91,0.06,0.28072,0.00017,17.67839]
[1776962641117,36.92,78342.8,0.06,0.28069,0.00017,17.67756]
[1776962641403,36.92,78341.3,0.06,0.28042,0.00017,17.66903]
[1776962642222,36.92,78341.3,0.06,0.28042,0.00017,17.66903]
[1776962642938,36.92,78339.84,0.06,0.28016,0.00017,17.66072]
[1776962643673,36.92,78339.76,0.06,0.28014,0.00017,17.66005]
[1776962644488,36.92,78340.43,0.06,0.28025,0.00017,17.66353]
[1776962645163,36.92,78340.43,0.06,0.28025,0.00017,17.66353]
[1776962645852,36.92,78338.6,0.06,0.27992,0.00017,17.65316]
[1776962645866,36.92,78338.6,0.06,0.27992,0.00017,17.65316]
[1776962650075,36.91,78335.06,0.06,0.27929,0.00017,17.63282]
[1776962651269,36.91,78339.19,0.06,0.27999,0.00017,17.65526]
[1776962651323,36.91,78342.42,0.06,0.28054,0.00017,17.6729]
[1776962653307,36.91,78344.22,0.06,0.28085,0.00017,17.68274]
[1776962653395,36.91,78344.84,0.06,0.28096,0.00017,17.68605]
[1776962653526,36.91,78344.84,0.06,0.28096,0.00017,17.68605]
[1776962653707,36.91,78344.84,0.06,0.28096,0.00017,17.68605]
[1776962658172,36.9,78337.99,0.06,0.27975,0.00017,17.64758]
[1776962658795,36.9,78337.99,0.06,0.27975,0.00017,17.64758]
[1776962659388,36.9,78323.38,0.06,0.27721,0.00017,17.56608]
[1776962659637,36.9,78323.38,0.06,0.27721,0.00017,17.56608]
[1776962660778,36.9,78324.68,0.06,0.27743,0.00017,17.5732]
[1776962665497,36.9,78331.76,0.06,0.27863,0.00017,17.61205]
[1776962667527,36.9,78331.16,0.06,0.27852,0.00017,17.60833]
[1776962667727,36.89,78331.35,0.06,0.27854,0.00017,17.609]
[1776962673627,36.89,78330.31,0.06,0.27828,0.00017,17.59716]
[1776962676109,36.89,78329.96,0.06,0.27822,0.00017,17.59501]
[1776962676133,36.89,78329.96,0.06,0.27822,0.00017,17.59501]
[1776962676157,36.89,78329.96,0.06,0.27822,0.00017,17.59501]
[1776962676390,36.88,78333.81,0.06,0.27887,0.00017,17.61606]
[1776962676664,36.88,78333.81,0.06,0.27887,0.00017,17.61606]
[1776962676774,36.88,78339.99,0.06,0.27994,0.00017,17.65017]
[1776962681418,36.88,78346.14,0.06,0.281,0.00017,17.684]
[1776962681569,36.88,78346.83,0.06,0.28111,0.00017,17.68756]
[1776962681621,36.88,78346.83,0.06,0.28111,0.00017,17.68756]
[1776962681772,36.88,78346.83,0.06,0.28111,0.00017,17.68756]
[1776962681846,36.88,78346.83,0.06,0.28111,0.00017,17.68756]
[1776962681950,36.88,78355.8,0.06,0.28268,0.00017,17.73701]
[1776962683311,36.88,78362.05,0.06,0.28376,0.00018,17.77103]
[1776962683844,36.88,78362.05,0.06,0.28376,0.00018,17.77103]
[1776962684038,36.88,78362.05,0.06,0.28376,0.00018,17.77103]
[1776962684056,36.88,78362.05,0.06,0.28376,0.00018,17.77103]
[1776962684126,36.88,78355.85,0.06,0.28267,0.00017,17.73681]
[1776962684841,36.88,78355.85,0.06,0.28267,0.00017,17.73681]
[1776962685087,36.88,78355.85,0.06,0.28267,0.00017,17.73681]
[1776962685959,36.88,78351.96,0.06,0.28199,0.00017,17.71524]
[1776962686054,36.88,78351.59,0.06,0.28192,0.00017,17.71307]
[1776962690960,36.87,78348.51,0.06,0.28137,0.00017,17.69563]
[1776962691932,36.87,78346.09,0.06,0.28094,0.00017,17.68216]
[1776962692033,36.87,78340.36,0.06,0.27994,0.00017,17.65034]
[1776962694103,36.87,78340.36,0.06,0.27994,0.00017,17.65025]
[1776962694891,36.87,78342.66,0.06,0.28034,0.00017,17.6629]
[1776962694902,36.87,78342.66,0.06,0.28034,0.00017,17.6629]
[1776962695397,36.87,78342.61,0.06,0.28032,0.00017,17.66253]
[1776962695967,36.87,78342.61,0.06,0.28032,0.00017,17.66253]
[1776962696200,36.87,78342.61,0.06,0.28032,0.00017,17.66253]
[1776962696472,36.87,78318.24,0.06,0.27609,0.00017,17.5266]
[1776962696833,36.87,78318.24,0.06,0.27609,0.00017,17.5266]
[1776962696965,36.87,78318.24,0.06,0.27609,0.00017,17.5266]
[1776962697006,36.87,78323.45,0.06,0.27699,0.00017,17.55566]
[1776962697651,36.87,78323.45,0.06,0.27699,0.00017,17.55566]
[1776962698061,36.87,78320.21,0.06,0.27643,0.00017,17.53751]
[1776962699810,36.87,78320.57,0.06,0.27649,0.00017,17.53945]
[1776962699825,36.87,78320.57,0.06,0.27649,0.00017,17.53945]
[1776962699888,36.87,78319.67,0.06,0.27633,0.00017,17.53435]
[1776962702157,36.87,78319.67,0.06,0.27633,0.00017,17.53429]
[1776962702852,36.87,78319.37,0.06,0.27627,0.00017,17.53233]
[1776962703157,36.87,78319.37,0.06,0.27627,0.00017,17.53233]
[1776962703605,36.87,78317.62,0.06,0.27597,0.00017,17.5225]
[1776962703854,36.87,78317.62,0.06,0.27596,0.00017,17.52236]
[1776962704889,36.87,78317.62,0.06,0.27596,0.00017,17.52236]
[1776962704923,36.87,78317.62,0.06,0.27596,0.00017,17.52236]
[1776962704936,36.87,78317.62,0.06,0.27596,0.00017,17.52236]
[1776962705967,36.87,78316.73,0.06,0.2758,0.00017,17.51722]
[1776962706313,36.87,78316.73,0.06,0.2758,0.00017,17.51722]
[1776962706427,36.86,78316.6,0.06,0.27577,0.00017,17.51624]
[1776962708257,36.86,78316.6,0.06,0.27577,0.00017,17.51624]
[1776962708341,36.86,78324.5,0.06,0.27713,0.00017,17.56025]
[1776962709180,36.86,78324.5,0.06,0.27713,0.00017,17.56025]
[1776962710272,36.86,78321.07,0.06,0.27653,0.00017,17.54086]
[1776962710373,36.86,78327.49,0.06,0.27764,0.00017,17.57665]
[1776962711412,36.86,78327.49,0.06,0.27764,0.00017,17.57665]
[1776962711782,36.86,78330.05,0.06,0.27808,0.00017,17.59077]
[1776962711940,36.86,78329.56,0.06,0.27799,0.00017,17.58803]
[1776962712918,36.86,78329.56,0.06,0.27799,0.00017,17.58803]
[1776962713572,36.86,78329.84,0.06,0.27803,0.00017,17.58939]
[1776962713596,36.86,78329.84,0.06,0.27803,0.00017,17.58939]
[1776962714355,36.86,78334.65,0.06,0.27886,0.00017,17.61592]
[1776962715353,36.86,78334.65,0.06,0.27886,0.00017,17.61592]
[1776962716385,36.86,78335.12,0.06,0.27894,0.00017,17.61836]
[1776962717050,36.85,78335.88,0.06,0.27906,0.00017,17.62241]
[1776962717077,36.85,78335.88,0.06,0.27906,0.00017,17.62241]
[1776962717459,36.85,78337.98,0.06,0.27942,0.00017,17.63398]
[1776962719120,36.85,78345.7,0.06,0.28077,0.00017,17.67669]
[1776962721146,36.85,78345.7,0.06,0.28076,0.00017,17.67655]
[1776962723864,36.85,78342.45,0.06,0.28019,0.00017,17.6583]
[1776962724514,36.85,78340.21,0.06,0.27979,0.00017,17.64582]
[1776962724539,36.85,78340.21,0.06,0.27979,0.00017,17.64582]
[1776962726769,36.85,78346.33,0.06,0.28086,0.00017,17.67966]
[1776962732320,36.85,78344.44,0.06,0.28047,0.00017,17.66377]
[1776962733504,36.85,78347.7,0.06,0.28104,0.00017,17.68161]
[1776962736083,36.84,78353.98,0.06,0.28212,0.00017,17.71595]
[1776962741118,36.84,78358.29,0.06,0.28285,0.00018,17.73899]
[1776962742857,36.84,78358.88,0.06,0.28295,0.00018,17.74208]
[1776962742905,36.84,78358.88,0.06,0.28295,0.00018,17.74208]
[1776962743130,36.84,78356.4,0.06,0.28251,0.00018,17.72828]
[1776962743780,36.84,78356.4,0.06,0.28251,0.00018,17.72828]
[1776962744321,36.84,78356.4,0.06,0.28251,0.00018,17.72828]
[1776962744354,36.84,78344.26,0.06,0.28038,0.00017,17.66095]
[1776962745149,36.84,78344.26,0.06,0.28038,0.00017,17.66095]
[1776962748679,36.84,78341.58,0.06,0.27991,0.00017,17.64584]
[1776962748858,36.84,78341.58,0.06,0.27991,0.00017,17.64584]
[1776962749332,36.83,78336.07,0.06,0.27894,0.00017,17.61505]
[1776962749729,36.83,78336.07,0.06,0.27894,0.00017,17.61505]
[1776962750498,36.83,78336.07,0.06,0.27894,0.00017,17.61505]
[1776962751605,36.83,78335.99,0.06,0.27892,0.00017,17.61448]
[1776962751614,36.83,78335.99,0.06,0.27892,0.00017,17.61448]
[1776962752338,36.83,78335.99,0.06,0.27892,0.00017,17.61448]
[1776962754465,36.83,78334.01,0.06,0.27857,0.00017,17.60308]
[1776962754477,36.83,78334.01,0.06,0.27857,0.00017,17.60308]
[1776962754928,36.83,78334.04,0.06,0.27857,0.00017,17.60313]
[1776962757922,36.83,78334.62,0.06,0.27866,0.00017,17.606]
[1776962758737,36.83,78332.77,0.06,0.27833,0.00017,17.59557]
[1776962758747,36.83,78332.77,0.06,0.27833,0.00017,17.59557]
[1776962759401,36.83,78333.66,0.06,0.27848,0.00017,17.60041]
[1776962762729,36.83,78331.53,0.06,0.27811,0.00017,17.58828]
[1776962762736,36.83,78331.53,0.06,0.27811,0.00017,17.58828]
[1776962762962,36.83,78331.53,0.06,0.27811,0.00017,17.58828]
[1776962765108,36.82,78326.33,0.06,0.27719,0.00017,17.55882]
[1776962765256,36.82,78326.33,0.06,0.27719,0.00017,17.55882]
[1776962765296,36.82,78327.31,0.06,0.27736,0.00017,17.5642]
[1776962766825,36.82,78327.31,0.06,0.27735,0.00017,17.5641]
[1776962767252,36.82,78327.31,0.06,0.27735,0.00017,17.5641]
[1776962767297,36.82,78327.54,0.06,0.27739,0.00017,17.56528]
[1776962767790,36.82,78327.54,0.06,0.27739,0.00017,17.56528]
[1776962768012,36.82,78327.54,0.06,0.27739,0.00017,17.56528]
[1776962768363,36.82,78335.1,0.06,0.2787,0.00017,17.60741]
[1776962768652,36.82,78335.1,0.06,0.2787,0.00017,17.60741]
[1776962769297,36.82,78335.1,0.06,0.2787,0.00017,17.60741]
[1776962769392,36.82,78337.99,0.06,0.2792,0.00017,17.62341]
[1776962773781,36.82,78335.33,0.06,0.27873,0.00017,17.60823]
[1776962774011,36.82,78335.33,0.06,0.27873,0.00017,17.60823]
[1776962774973,36.82,78333.88,0.06,0.27847,0.00017,17.60005]
[1776962774991,36.82,78333.88,0.06,0.27847,0.00017,17.60005]
[1776962775356,36.82,78332.16,0.06,0.27817,0.00017,17.59036]
[1776962775807,36.82,78332.16,0.06,0.27817,0.00017,17.59036]
[1776962776361,36.82,78333.94,0.06,0.27848,0.00017,17.60022]
[1776962780725,36.82,78329.47,0.06,0.27769,0.00017,17.5749]
[1776962780746,36.82,78329.47,0.06,0.27769,0.00017,17.5749]
[1776962781512,36.82,78329.47,0.06,0.27769,0.00017,17.5749]
[1776962780806,36.82,78329.28,0.06,0.27766,0.00017,17.57384]
[1776962782403,36.81,78329.28,0.06,0.27765,0.00017,17.57372]
[1776962787438,36.81,78333.09,0.06,0.2783,0.00017,17.59468]
[1776962788786,36.81,78332.1,0.06,0.27813,0.00017,17.58907]
[1776962789458,36.81,78322.67,0.06,0.27649,0.00017,17.53616]
[1776962789620,36.81,78322.67,0.06,0.27649,0.00017,17.53616]
[1776962790233,36.81,78322.67,0.06,0.27649,0.00017,17.53616]
[1776962790458,36.81,78322.67,0.06,0.27648,0.00017,17.53606]
[1776962791125,36.81,78322.67,0.06,0.27648,0.00017,17.53606]
[1776962796500,36.81,78327.41,0.06,0.27725,0.00017,17.55711]
[1776962797334,36.81,78327.41,0.06,0.27725,0.00017,17.55711]
[1776962800492,36.81,78331.91,0.06,0.27802,0.00017,17.58204]
[1776962801390,36.81,78334.17,0.06,0.27841,0.00017,17.59458]
[1776962801535,36.81,78334.17,0.06,0.27841,0.00017,17.59447]
[1776962806577,36.8,78337.5,0.06,0.27897,0.00017,17.61243]
[1776962811606,36.8,78335.21,0.06,0.27855,0.00017,17.59909]
[1776962814045,36.8,78332.57,0.06,0.27809,0.00017,17.58412]
[1776962814626,36.8,78332.21,0.06,0.27802,0.00017,17.58201]
[1776962814997,36.8,78325.62,0.06,0.27687,0.00017,17.5451]
[1776962820668,36.79,78326.93,0.06,0.27708,0.00017,17.55187]
[1776962822379,36.79,78326.93,0.06,0.27708,0.00017,17.55187]
[1776962825372,36.79,78331.85,0.06,0.27793,0.00017,17.57918]
[1776962826513,36.79,78328.41,0.06,0.27732,0.00017,17.55963]
[1776962826629,36.79,78326.03,0.06,0.2769,0.00017,17.5461]
[1776962827410,36.79,78326.03,0.06,0.2769,0.00017,17.5461]
[1776962827540,36.79,78321.22,0.06,0.27606,0.00017,17.51891]
[1776962828239,36.79,78321.22,0.06,0.27606,0.00017,17.51891]
[1776962828272,36.79,78321.22,0.06,0.27606,0.00017,17.51891]
[1776962828373,36.79,78309.08,0.06,0.27396,0.00017,17.45021]
[1776962828883,36.79,78309.08,0.06,0.27396,0.00017,17.45021]
[1776962830276,36.79,78306.62,0.06,0.27353,0.00017,17.43627]
[1776962830486,36.79,78306.06,0.06,0.27343,0.00017,17.43291]
[1776962835025,36.79,78309.57,0.06,0.27403,0.00017,17.4525]
[1776962836401,36.79,78308.09,0.06,0.27377,0.00017,17.44411]
[1776962836623,36.79,78308.09,0.06,0.27377,0.00017,17.44411]
[1776962836632,36.78,78296.71,0.06,0.2718,0.00017,17.3793]
[1776962840467,36.78,78295.92,0.06,0.27167,0.00017,17.37484]
[1776962843984,36.79,78303.58,0.06,0.27299,0.00017,17.41854]
[1776962844515,36.79,78303.58,0.06,0.27299,0.00017,17.41854]
[1776962844525,36.79,78303.58,0.06,0.27299,0.00017,17.41854]
[1776962844627,36.79,78307.09,0.06,0.2736,0.00017,17.43847]
[1776962846679,36.79,78306.31,0.06,0.27346,0.00017,17.43405]
[1776962848567,36.79,78305.41,0.06,0.27331,0.00017,17.42897]
[1776962853903,36.78,78303.81,0.06,0.27298,0.00017,17.41461]
[1776962858942,36.78,78300.86,0.06,0.27246,0.00017,17.3975]
[1776962862580,36.78,78298.6,0.06,0.27207,0.00017,17.38435]
[1776962862588,36.78,78298.6,0.06,0.27207,0.00017,17.38435]
[1776962862666,36.78,78298.6,0.06,0.27207,0.00017,17.38435]
[1776962862674,36.78,78297.31,0.06,0.27183,0.00017,17.37673]
[1776962862683,36.78,78297.31,0.06,0.27183,0.00017,17.37673]
[1776962862706,36.78,78297.31,0.06,0.27183,0.00017,17.37673]
[1776962863331,36.78,78307.45,0.06,0.27358,0.00017,17.43425]
[1776962864658,36.78,78307.45,0.06,0.27358,0.00017,17.43425]
[1776962864663,36.78,78315.91,0.06,0.27504,0.00017,17.48206]
[1776962867921,36.78,78319.04,0.06,0.27557,0.00017,17.49939]
[1776962869256,36.77,78318.98,0.06,0.27555,0.00017,17.49869]
[1776962869433,36.77,78318.98,0.06,0.27555,0.00017,17.49869]
[1776962869535,36.77,78320.3,0.06,0.27578,0.00017,17.50603]
[1776962875050,36.77,78322.79,0.06,0.27619,0.00017,17.51955]
[1776962880465,36.77,78323.63,0.06,0.27633,0.00017,17.5239]
[1776962880567,36.77,78323.63,0.06,0.27633,0.00017,17.5239]
[1776962880589,36.77,78325.19,0.06,0.27659,0.00017,17.53248]
[1776962881157,36.77,78332.91,0.06,0.27793,0.00017,17.57578]
[1776962882518,36.77,78332.91,0.06,0.27793,0.00017,17.57578]
[1776962883161,36.77,78336.03,0.06,0.27847,0.00017,17.593]
[1776962886228,36.76,78340.24,0.06,0.27919,0.00017,17.61601]
[1776962886238,36.76,78340.24,0.06,0.27919,0.00017,17.61601]
[1776962891591,36.76,78337.74,0.06,0.27874,0.00017,17.6016]
[1776962897204,36.76,78334.58,0.06,0.27815,0.00017,17.58298]
[1776962897860,36.76,78334.58,0.06,0.27815,0.00017,17.58298]
[1776962898534,36.76,78334.58,0.06,0.27815,0.00017,17.58298]
[1776962902570,36.75,78335.48,0.06,0.27829,0.00017,17.58742]
[1776962902576,36.75,78335.48,0.06,0.27829,0.00017,17.58742]
[1776962902702,36.75,78335.48,0.06,0.27829,0.00017,17.58742]
[1776962902635,36.75,78334.8,0.06,0.27816,0.00017,17.58332]
[1776962903466,36.75,78334.8,0.06,0.27816,0.00017,17.58332]
[1776962903471,36.75,78334.8,0.06,0.27816,0.00017,17.58332]
[1776962903702,36.75,78343.64,0.06,0.2797,0.00017,17.63252]
[1776962904563,36.75,78343.64,0.06,0.2797,0.00017,17.63252]
[1776962905415,36.75,78343.3,0.06,0.27964,0.00017,17.63046]
[1776962905499,36.75,78333.72,0.06,0.27797,0.00017,17.57695]
[1776962905885,36.75,78333.72,0.06,0.27797,0.00017,17.57695]
[1776962906267,36.75,78333.72,0.06,0.27796,0.00017,17.57678]
[1776962906776,36.75,78333.72,0.06,0.27796,0.00017,17.57678]
[1776962907205,36.75,78333.72,0.06,0.27796,0.00017,17.57678]
[1776962907306,36.75,78333.78,0.06,0.27796,0.00017,17.57692]
[1776962908222,36.75,78333.78,0.06,0.27796,0.00017,17.57692]
[1776962908852,36.75,78338.54,0.06,0.27879,0.00017,17.60337]
[1776962909576,36.75,78338.54,0.06,0.27879,0.00017,17.60337]
[1776962911584,36.74,78334.53,0.06,0.27807,0.00017,17.58034]
[1776962911618,36.74,78333.7,0.06,0.27787,0.00017,17.5704]
[1776962913017,36.74,78333.7,0.06,0.27787,0.00017,17.5704]
[1776962913629,36.74,78333.7,0.06,0.27787,0.00017,17.5704]
[1776962919913,36.73,78338.52,0.06,0.27867,0.00017,17.59593]
[1776962921943,36.73,78335.25,0.06,0.27808,0.00017,17.57712]
[1776962921956,36.73,78335.25,0.06,0.27808,0.00017,17.57712]
[1776962922756,36.73,78335.4,0.06,0.2781,0.00017,17.5778]
[1776962923780,36.73,78335.4,0.06,0.2781,0.00017,17.57763]
[1776962925683,36.73,78334.32,0.06,0.2779,0.00017,17.57141]
[1776962927454,36.72,78333.18,0.06,0.27769,0.00017,17.56469]
[1776962928417,36.72,78332.13,0.06,0.2775,0.00017,17.55863]
[1776962928428,36.72,78332.13,0.06,0.2775,0.00017,17.55863]
[1776962932126,36.72,78327.45,0.06,0.27667,0.00017,17.53166]
[1776962932832,36.72,78327.26,0.06,0.27663,0.00017,17.53044]
[1776962933825,36.72,78327.41,0.06,0.27666,0.00017,17.53129]
[1776962936615,36.72,78327.41,0.06,0.27664,0.00017,17.53085]
[1776962939036,36.71,78328.24,0.06,0.27677,0.00017,17.53508]
[1776962939159,36.71,78328.24,0.06,0.27677,0.00017,17.53508]
[1776962939377,36.71,78328.24,0.06,0.27677,0.00017,17.53508]
[1776962940035,36.71,78326.86,0.06,0.27653,0.00017,17.52717]
[1776962940665,36.71,78321.96,0.06,0.27567,0.00017,17.49937]
[1776962941936,36.71,78326.6,0.06,0.27647,0.00017,17.52538]
[1776962942076,36.71,78326.6,0.06,0.27647,0.00017,17.52538]
[1776962942784,36.71,78326.38,0.06,0.27643,0.00017,17.52399]
[1776962942800,36.71,78326.38,0.06,0.27643,0.00017,17.52399]
[1776962943588,36.71,78326.38,0.06,0.27643,0.00017,17.52399]
[1776962944090,36.71,78329.12,0.06,0.2769,0.00017,17.53928]
[1776962949359,36.7,78329.61,0.06,0.27696,0.00017,17.54114]
[1776962951942,36.7,78328.32,0.06,0.27672,0.00017,17.53331]
[1776962951958,36.7,78328.32,0.06,0.27672,0.00017,17.53331]
[1776962952227,36.7,78328.32,0.06,0.27672,0.00017,17.53331]
[1776962952485,36.7,78328.32,0.06,0.27672,0.00017,17.53331]
[1776962952591,36.7,78327.59,0.06,0.27658,0.00017,17.52902]
[1776962953469,36.7,78327.59,0.06,0.27658,0.00017,17.52902]
[1776962953475,36.7,78327.59,0.06,0.27658,0.00017,17.52902]
[1776962953488,36.7,78327.59,0.06,0.27658,0.00017,17.52902]
[1776962953491,36.7,78327.59,0.06,0.27658,0.00017,17.52902]
[1776962953548,36.7,78327.59,0.06,0.27658,0.00017,17.52902]
[1776962953659,36.7,78332.68,0.06,0.27746,0.00017,17.55749]
[1776962954119,36.7,78332.68,0.06,0.27746,0.00017,17.55749]
[1776962954215,36.7,78332.68,0.06,0.27746,0.00017,17.55749]
[1776962954606,36.7,78332.58,0.06,0.27744,0.00017,17.55678]
[1776962955613,36.7,78343.13,0.06,0.27928,0.00017,17.61568]
[1776962955800,36.7,78343.13,0.06,0.27928,0.00017,17.61568]
[1776962956156,36.7,78343.13,0.06,0.27928,0.00017,17.61568]
[1776962956194,36.7,78343.13,0.06,0.27928,0.00017,17.61568]
[1776962956307,36.7,78343.13,0.06,0.27928,0.00017,17.61568]
[1776962956648,36.7,78330.32,0.06,0.27704,0.00017,17.5439]
[1776962956803,36.7,78330.32,0.06,0.27704,0.00017,17.5439]
[1776962957527,36.7,78330.32,0.06,0.27704,0.00017,17.5439]
[1776962957683,36.7,78330.32,0.06,0.27704,0.00017,17.5439]
[1776962957741,36.69,78321.96,0.06,0.27557,0.00017,17.49631]
[1776962958532,36.69,78321.96,0.06,0.27557,0.00017,17.49631]
[1776962958553,36.69,78321.96,0.06,0.27557,0.00017,17.49631]
[1776962958638,36.69,78319.87,0.06,0.2752,0.00017,17.4843]
[1776962959547,36.69,78319.87,0.06,0.2752,0.00017,17.4843]
[1776962959647,36.69,78320.23,0.06,0.27526,0.00017,17.48619]
[1776962960306,36.69,78320.23,0.06,0.27526,0.00017,17.48619]
[1776962960322,36.69,78320.23,0.06,0.27526,0.00017,17.48619]
[1776962960376,36.69,78320.23,0.06,0.27526,0.00017,17.48619]
[1776962960650,36.69,78320.23,0.06,0.27526,0.00017,17.48606]
[1776962962269,36.69,78321.61,0.06,0.27549,0.00017,17.49373]
[1776962962293,36.69,78321.61,0.06,0.27549,0.00017,17.49373]
[1776962962395,36.69,78321.61,0.06,0.27549,0.00017,17.49373]
[1776962962663,36.69,78322.76,0.06,0.27569,0.00017,17.50009]
[1776962964676,36.69,78334.67,0.06,0.27775,0.00017,17.56684]
[1776962966275,36.69,78335.16,0.06,0.27783,0.00017,17.5694]
[1776962966604,36.69,78335.16,0.06,0.27783,0.00017,17.5694]
[1776962966691,36.69,78335.38,0.06,0.27786,0.00017,17.57043]
[1776962968092,36.69,78337.0,0.06,0.27814,0.00017,17.57935]
[1776962968202,36.69,78337.0,0.06,0.27814,0.00017,17.57935]
[1776962970190,36.68,78337.4,0.06,0.2782,0.00017,17.58124]
[1776962975753,36.68,78337.66,0.06,0.27817,0.00017,17.57657]
[1776962977550,36.68,78338.78,0.06,0.27836,0.00017,17.58268]
[1776962977567,36.68,78338.78,0.06,0.27836,0.00017,17.58268]
[1776962977598,36.68,78338.78,0.06,0.27836,0.00017,17.58268]
[1776962977772,36.68,78338.2,0.06,0.27825,0.00017,17.57925]
[1776962978135,36.68,78338.2,0.06,0.27825,0.00017,17.57925]
[1776962978775,36.67,78331.19,0.06,0.27702,0.00017,17.53972]
[1776962980567,36.67,78327.56,0.06,0.27638,0.00017,17.51914]
[1776962983207,36.67,78329.08,0.06,0.27664,0.00017,17.52749]
[1776962984299,36.67,78330.33,0.06,0.27685,0.00017,17.53431]
[1776962984761,36.67,78330.33,0.06,0.27685,0.00017,17.53431]
[1776962984300,36.67,78338.09,0.06,0.27821,0.00017,17.57791]
[1776962985255,36.67,78338.09,0.06,0.27821,0.00017,17.57791]
[1776962985256,36.67,78340.8,0.06,0.27868,0.00017,17.59298]
[1776962988828,36.67,78341.45,0.06,0.27878,0.00017,17.59613]
[1776962989772,36.67,78341.45,0.06,0.27878,0.00017,17.59613]
[1776962988907,36.67,78340.96,0.06,0.27868,0.00017,17.59321]
[1776962992810,36.66,78345.87,0.06,0.27953,0.00018,17.62033]
[1776962993103,36.66,78344.34,0.06,0.27925,0.00018,17.6115]
[1776962993668,36.66,78344.34,0.06,0.27925,0.00018,17.6115]
[1776962993781,36.66,78336.42,0.06,0.27787,0.00017,17.56713]
[1776962994413,36.66,78336.42,0.06,0.27787,0.00017,17.56713]
[1776962994491,36.66,78319.38,0.06,0.2749,0.00017,17.47092]
[1776962996533,36.66,78315.26,0.06,0.27418,0.00017,17.44756]
[1776962996612,36.66,78317.07,0.06,0.27449,0.00017,17.4576]
[1776962997358,36.66,78317.07,0.06,0.27449,0.00017,17.4576]
[1776962998036,36.66,78317.45,0.06,0.27456,0.00017,17.45976]
[1776962998136,36.66,78317.39,0.06,0.27454,0.00017,17.45939]
[1776963001108,36.66,78317.7,0.06,0.2746,0.00017,17.46109]
[1776963001160,36.66,78317.7,0.06,0.2746,0.00017,17.46109]
[1776963001402,36.66,78315.91,0.06,0.27428,0.00017,17.45091]
[1776963002192,36.66,78315.91,0.06,0.27428,0.00017,17.45091]
[1776963002931,36.66,78317.43,0.06,0.27455,0.00017,17.45943]
[1776963003091,36.66,78317.43,0.06,0.27455,0.00017,17.45943]
[1776963003279,36.66,78308.63,0.06,0.27302,0.00017,17.4094]
[1776963004747,36.66,78308.63,0.06,0.27302,0.00017,17.4094]
[1776963005230,36.66,78305.76,0.06,0.27252,0.00017,17.39291]
[1776963005240,36.66,78305.76,0.06,0.27252,0.00017,17.39291]
[1776963005430,36.66,78307.12,0.06,0.27275,0.00017,17.40067]
[1776963006608,36.66,78307.12,0.06,0.27275,0.00017,17.40067]
[1776963007178,36.66,78306.43,0.06,0.27263,0.00017,17.39667]
[1776963007719,36.66,78299.87,0.06,0.2715,0.00017,17.35914]
[1776963010563,36.66,78297.46,0.06,0.27108,0.00017,17.34534]
[1776963010663,36.66,78290.01,0.06,0.26979,0.00017,17.30245]
[1776963011303,36.66,78290.01,0.06,0.26979,0.00017,17.30245]
[1776963011350,36.66,78290.01,0.06,0.26979,0.00017,17.30245]
[1776963011542,36.66,78290.83,0.06,0.26993,0.00017,17.30714]
[1776963012076,36.66,78290.83,0.06,0.26993,0.00017,17.30714]
[1776963014414,36.66,78281.79,0.06,0.26838,0.00017,17.25523]
[1776963015268,36.66,78281.79,0.06,0.26838,0.00017,17.25523]
[1776963017658,36.66,78287.09,0.06,0.2693,0.00017,17.28599]
[1776963017759,36.66,78293.92,0.06,0.27048,0.00017,17.32533]
[1776963019395,36.66,78293.92,0.06,0.27048,0.00017,17.32533]
[1776963019793,36.66,78293.92,0.06,0.27048,0.00017,17.32533]
[1776963019809,36.66,78293.92,0.06,0.27048,0.00017,17.32533]
[1776963019812,36.66,78297.43,0.06,0.27109,0.00017,17.3455]
[1776963019999,36.66,78297.43,0.06,0.27109,0.00017,17.3455]
[1776963020288,36.66,78300.93,0.06,0.27169,0.00017,17.36554]
[1776963021400,36.66,78300.93,0.06,0.27169,0.00017,17.36554]
[1776963024317,36.66,78304.24,0.06,0.27226,0.00017,17.38443]
[1776963027344,36.66,78306.92,0.06,0.27272,0.00017,17.39963]
[1776963027739,36.66,78306.92,0.06,0.27272,0.00017,17.39963]
[1776963027826,36.66,78302.39,0.06,0.27194,0.00017,17.37369]
[1776963029544,36.66,78302.39,0.06,0.27194,0.00017,17.37369]
[1776963029846,36.66,78300.33,0.06,0.27157,0.00017,17.36169]
[1776963031542,36.66,78300.33,0.06,0.27157,0.00017,17.36169]
[1776963031553,36.66,78300.33,0.06,0.27157,0.00017,17.36169]
[1776963031560,36.66,78302.55,0.06,0.2719,0.00017,17.36904]
[1776963033573,36.66,78303.71,0.06,0.2721,0.00017,17.37556]
[1776963033578,36.66,78303.71,0.06,0.2721,0.00017,17.37556]
[1776963033674,36.66,78303.83,0.06,0.27212,0.00017,17.37612]
[1776963036208,36.65,78307.56,0.06,0.27276,0.00017,17.39729]
[1776963036593,36.65,78307.56,0.06,0.27276,0.00017,17.39729]
[1776963036790,36.65,78307.56,0.06,0.27276,0.00017,17.39729]
[1776963036613,36.65,78308.69,0.06,0.27295,0.00017,17.40344]
[1776963037730,36.65,78308.69,0.06,0.27295,0.00017,17.40344]
[1776963037892,36.65,78310.37,0.06,0.27324,0.00017,17.41292]
[1776963038742,36.65,78310.37,0.06,0.27324,0.00017,17.41292]
[1776963038762,36.65,78310.37,0.06,0.27324,0.00017,17.41292]
[1776963038843,36.65,78310.37,0.06,0.27324,0.00017,17.41292]
[1776963038843,36.65,78320.4,0.06,0.27497,0.00017,17.4698]
[1776963040355,36.65,78322.61,0.06,0.27536,0.00017,17.48231]
[1776963040689,36.65,78322.62,0.06,0.27535,0.00017,17.48204]
[1776963044422,36.65,78323.14,0.06,0.27543,0.00017,17.48479]
[1776963044477,36.65,78323.14,0.06,0.27543,0.00017,17.48479]
[1776963044494,36.65,78322.43,0.06,0.2753,0.00017,17.48059]
[1776963045416,36.65,78322.43,0.06,0.2753,0.00017,17.48059]
[1776963045434,36.65,78322.43,0.06,0.2753,0.00017,17.48059]
[1776963048619,36.65,78320.82,0.06,0.27502,0.00017,17.47131]
[1776963048720,36.65,78319.35,0.06,0.27476,0.00017,17.46285]
[1776963053403,36.65,78323.71,0.06,0.27551,0.00017,17.48737]
[1776963053913,36.64,78323.25,0.06,0.27543,0.00017,17.48461]
[1776963053926,36.64,78323.25,0.06,0.27543,0.00017,17.48461]
[1776963053938,36.64,78323.25,0.06,0.27543,0.00017,17.48461]
[1776963055403,36.64,78323.25,0.06,0.27543,0.00017,17.48461]
[1776963055421,36.64,78323.25,0.06,0.27543,0.00017,17.48461]
[1776963055453,36.64,78325.34,0.06,0.27579,0.00017,17.49636]
[1776963055959,36.64,78325.34,0.06,0.27579,0.00017,17.49636]
[1776963056117,36.64,78325.34,0.06,0.27579,0.00017,17.49636]
[1776963056764,36.64,78325.34,0.06,0.27579,0.00017,17.49636]
[1776963056775,36.64,78325.34,0.06,0.27579,0.00017,17.49636]
[1776963056926,36.64,78326.65,0.06,0.27601,0.00017,17.50361]
[1776963057990,36.64,78326.65,0.06,0.27601,0.00017,17.50361]
[1776963058573,36.64,78326.65,0.06,0.27601,0.00017,17.50361]
[1776963058585,36.64,78326.65,0.06,0.27601,0.00017,17.50361]
[1776963058795,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963059241,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963059387,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963060040,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963060456,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963060462,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963060623,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963060711,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963060825,36.64,78328.0,0.06,0.27624,0.00017,17.51105]
[1776963060836,36.64,78331.45,0.06,0.27684,0.00017,17.53031]
[1776963061052,36.64,78331.45,0.06,0.27684,0.00017,17.53031]
[1776963061372,36.64,78331.45,0.06,0.27684,0.00017,17.53031]
[1776963062107,36.64,78335.29,0.06,0.27751,0.00017,17.55189]
[1776963062141,36.64,78335.29,0.06,0.27751,0.00017,17.55189]
[1776963062451,36.64,78338.82,0.06,0.27812,0.00017,17.57173]
[1776963068455,36.64,78338.75,0.06,0.27809,0.00017,17.57076]
[1776963072911,36.64,78334.02,0.06,0.27725,0.00017,17.54377]
[1776963074507,36.63,78340.84,0.06,0.27844,0.00017,17.58184]
[1776963075591,36.63,78340.84,0.06,0.27844,0.00017,17.58184]
[1776963076492,36.63,78335.21,0.06,0.27745,0.00017,17.55008]
[1776963077875,36.63,78335.85,0.06,0.27756,0.00017,17.55357]
[1776963078807,36.63,78335.85,0.06,0.27755,0.00017,17.55346]
[1776963083995,36.63,78332.88,0.06,0.27701,0.00017,17.53606]
[1776963084760,36.63,78324.06,0.06,0.27547,0.00017,17.48614]
[1776963086471,36.63,78324.06,0.06,0.27547,0.00017,17.48607]
[1776963086588,36.63,78320.94,0.06,0.27492,0.00017,17.46834]
[1776963087064,36.63,78320.94,0.06,0.27492,0.00017,17.46834]
[1776963088488,36.63,78321.05,0.06,0.27494,0.00017,17.46891]
[1776963088602,36.63,78322.02,0.06,0.27511,0.00017,17.47434]
[1776963090010,36.63,78322.83,0.06,0.27525,0.00017,17.47886]
[1776963090686,36.63,78322.83,0.06,0.27525,0.00017,17.47886]
[1776963090835,36.63,78322.83,0.06,0.27525,0.00017,17.47886]
[1776963092557,36.63,78328.27,0.06,0.27615,0.00017,17.50441]
[1776963096218,36.62,78332.13,0.06,0.27681,0.00017,17.52578]
[1776963096285,36.62,78332.13,0.06,0.27681,0.00017,17.52578]
[1776963096440,36.62,78332.13,0.06,0.27681,0.00017,17.52578]
[1776963096716,36.62,78342.14,0.06,0.27855,0.00018,17.58194]
[1776963098744,36.62,78342.14,0.06,0.27855,0.00018,17.58178]
[1776963098758,36.62,78348.68,0.06,0.27969,0.00018,17.61819]
[1776963102712,36.62,78344.2,0.06,0.27888,0.00018,17.59259]
[1776963104768,36.61,78343.64,0.06,0.27878,0.00018,17.58914]
[1776963104845,36.61,78335.03,0.06,0.27727,0.00017,17.54067]
[1776963105572,36.61,78335.03,0.06,0.27727,0.00017,17.54067]
[1776963106279,36.61,78335.03,0.06,0.27726,0.00017,17.54057]
[1776963106685,36.61,78335.03,0.06,0.27726,0.00017,17.54057]
[1776963106878,36.61,78334.15,0.06,0.27711,0.00017,17.5355]
[1776963108773,36.61,78334.15,0.06,0.2771,0.00017,17.53541]
[1776963108782,36.61,78334.15,0.06,0.2771,0.00017,17.53541]
[1776963108784,36.61,78334.15,0.06,0.2771,0.00017,17.53541]
[1776963108847,36.61,78326.51,0.06,0.27577,0.00017,17.49223]
[1776963109063,36.61,78326.51,0.06,0.27577,0.00017,17.49223]
[1776963109293,36.61,78326.51,0.06,0.27577,0.00017,17.49223]
[1776963110809,36.61,78325.04,0.06,0.27551,0.00017,17.48386]
[1776963110823,36.61,78325.04,0.06,0.27551,0.00017,17.48386]
[1776963110908,36.61,78325.04,0.06,0.27551,0.00017,17.48386]
[1776963110839,36.61,78323.36,0.06,0.27522,0.00017,17.47429]
[1776963111334,36.61,78323.36,0.06,0.27522,0.00017,17.47429]
[1776963111400,36.61,78323.36,0.06,0.27522,0.00017,17.47429]
[1776963111879,36.61,78316.92,0.06,0.27409,0.00017,17.4377]
[1776963112538,36.61,78316.92,0.06,0.27409,0.00017,17.4377]
[1776963112581,36.61,78316.92,0.06,0.27409,0.00017,17.4377]
[1776963112773,36.61,78316.92,0.06,0.27409,0.00017,17.43765]
[1776963113694,36.61,78316.92,0.06,0.27409,0.00017,17.43765]
[1776963113929,36.61,78309.96,0.06,0.27288,0.00017,17.39799]
[1776963113978,36.61,78309.96,0.06,0.27288,0.00017,17.39799]
[1776963114347,36.61,78309.96,0.06,0.27288,0.00017,17.39799]
[1776963114378,36.61,78309.96,0.06,0.27288,0.00017,17.39799]
[1776963114438,36.61,78309.96,0.06,0.27288,0.00017,17.39799]
[1776963114789,36.61,78300.16,0.06,0.27118,0.00017,17.34184]
[1776963116024,36.61,78300.16,0.06,0.27118,0.00017,17.34183]
[1776963116035,36.61,78300.16,0.06,0.27118,0.00017,17.34183]
[1776963116040,36.61,78300.16,0.06,0.27118,0.00017,17.34183]
[1776963116950,36.61,78297.63,0.06,0.27075,0.00017,17.32732]
[1776963117039,36.61,78297.63,0.06,0.27075,0.00017,17.32732]
[1776963117047,36.61,78297.63,0.06,0.27075,0.00017,17.32732]
[1776963118579,36.61,78299.29,0.06,0.27103,0.00017,17.33685]
[1776963119046,36.61,78295.83,0.06,0.27044,0.00017,17.31701]
[1776963119053,36.61,78295.83,0.06,0.27044,0.00017,17.31701]
[1776963119820,36.61,78296.38,0.06,0.27053,0.00017,17.32016]
[1776963121039,36.61,78296.78,0.06,0.2706,0.00017,17.32238]
[1776963121184,36.61,78296.78,0.06,0.2706,0.00017,17.32238]
[1776963121925,36.61,78296.78,0.06,0.2706,0.00017,17.32238]
[1776963121939,36.61,78297.03,0.06,0.27064,0.00017,17.32374]
[1776963123069,36.61,78297.03,0.06,0.27064,0.00017,17.32366]
[1776963123848,36.61,78297.16,0.06,0.27066,0.00017,17.32433]
[1776963124116,36.61,78297.16,0.06,0.27066,0.00017,17.32433]
[1776963125102,36.61,78298.86,0.06,0.27095,0.00017,17.334]
[1776963125862,36.61,78299.31,0.06,0.27102,0.00017,17.33649]
[1776963130719,36.61,78299.12,0.06,0.27098,0.00017,17.33504]
[1776963130785,36.61,78299.12,0.06,0.27098,0.00017,17.33504]
[1776963130902,36.61,78299.58,0.06,0.27105,0.00017,17.33759]
[1776963131501,36.61,78299.58,0.06,0.27105,0.00017,17.33759]
[1776963131905,36.61,78289.82,0.06,0.26937,0.00017,17.28144]
[1776963132911,36.61,78274.57,0.06,0.26674,0.00017,17.1931]
[1776963133240,36.61,78274.57,0.06,0.26674,0.00017,17.1931]
[1776963133304,36.61,78274.57,0.06,0.26674,0.00017,17.1931]
[1776963133919,36.61,78276.82,0.06,0.26713,0.00017,17.20612]
[1776963134858,36.61,78276.82,0.06,0.26713,0.00017,17.20612]
[1776963139648,36.61,78278.39,0.06,0.2674,0.00017,17.21544]
[1776963139993,36.61,78278.71,0.06,0.26746,0.00017,17.21733]
[1776963140117,36.61,78278.71,0.06,0.26746,0.00017,17.21733]
[1776963141979,36.61,78260.5,0.06,0.26434,0.00017,17.11136]
[1776963147013,36.61,78262.0,0.06,0.26464,0.00017,17.12155]
[1776963147661,36.61,78262.0,0.06,0.26464,0.00017,17.12155]
[1776963148019,36.61,78261.1,0.06,0.26449,0.00017,17.11632]
[1776963148074,36.61,78261.1,0.06,0.26449,0.00017,17.11632]
[1776963149147,36.61,78259.21,0.06,0.26417,0.00017,17.10531]
[1776963150038,36.61,78255.55,0.06,0.26354,0.00017,17.08393]
[1776963153058,36.62,78262.98,0.06,0.26477,0.00017,17.12242]
[1776963155070,36.62,78270.89,0.06,0.26613,0.00017,17.16848]
[1776963160103,36.61,78273.63,0.06,0.26658,0.00017,17.18384]
[1776963165139,36.61,78270.82,0.06,0.26608,0.00017,17.16691]
[1776963166611,36.61,78270.82,0.06,0.26608,0.00017,17.16691]
[1776963166897,36.61,78270.82,0.06,0.26608,0.00017,17.16691]
[1776963167806,36.61,78265.4,0.06,0.26514,0.00017,17.13513]
[1776963167867,36.61,78266.18,0.06,0.26527,0.00017,17.1396]
[1776963168370,36.61,78266.18,0.06,0.26527,0.00017,17.1396]
[1776963169145,36.61,78265.12,0.06,0.26509,0.00017,17.13342]
[1776963170677,36.61,78265.03,0.06,0.26508,0.00017,17.13281]
[1776963171603,36.61,78264.08,0.06,0.26491,0.00017,17.12711]
[1776963172236,36.61,78264.14,0.06,0.26492,0.00017,17.12739]
[1776963178230,36.6,78257.37,0.06,0.26375,0.00017,17.0874]
[1776963179965,36.6,78257.37,0.06,0.26375,0.00017,17.0874]
[1776963180018,36.6,78255.79,0.06,0.26348,0.00017,17.07804]
[1776963181721,36.6,78251.09,0.06,0.26267,0.00017,17.05046]
[1776963182012,36.6,78251.09,0.06,0.26267,0.00017,17.05046]
[1776963182395,36.6,78250.75,0.06,0.26261,0.00017,17.0484]
[1776963183275,36.6,78250.75,0.06,0.26261,0.00017,17.0484]
[1776963183392,36.6,78250.75,0.06,0.26261,0.00017,17.0484]
[1776963183440,36.6,78250.75,0.06,0.26261,0.00017,17.0484]
[1776963183595,36.6,78251.68,0.06,0.26277,0.00017,17.05385]
[1776963186709,36.6,78247.13,0.06,0.26199,0.00017,17.02697]
[1776963187066,36.6,78247.13,0.06,0.26199,0.00017,17.02697]
[1776963187157,36.6,78247.4,0.06,0.26204,0.00017,17.02847]
[1776963187574,36.6,78247.4,0.06,0.26204,0.00017,17.02847]
[1776963187891,36.6,78247.4,0.06,0.26204,0.00017,17.02847]
[1776963188070,36.6,78247.4,0.06,0.26204,0.00017,17.02847]
[1776963188091,36.6,78236.31,0.06,0.26015,0.00017,16.96294]
[1776963188858,36.6,78218.18,0.06,0.25708,0.00017,16.85516]
[1776963190090,36.6,78203.0,0.06,0.25453,0.00017,16.76429]
[1776963190941,36.6,78203.0,0.06,0.25453,0.00017,16.76429]
[1776963191432,36.6,78200.58,0.06,0.25412,0.00017,16.74976]
[1776963191575,36.6,78200.58,0.06,0.25412,0.00017,16.74976]
[1776963192033,36.6,78200.58,0.06,0.25412,0.00017,16.74976]
[1776963192069,36.6,78200.58,0.06,0.25412,0.00017,16.74976]
[1776963191595,36.6,78196.74,0.06,0.25348,0.00017,16.72665]
[1776963192875,36.6,78196.74,0.06,0.25348,0.00017,16.72665]
[1776963192951,36.6,78194.11,0.06,0.25304,0.00017,16.7108]
[1776963194865,36.6,78193.08,0.06,0.25287,0.00017,16.70461]
[1776963194915,36.6,78193.08,0.06,0.25287,0.00017,16.70461]
[1776963195062,36.6,78192.94,0.06,0.25285,0.00017,16.70383]
[1776963196350,36.6,78192.94,0.06,0.25285,0.00017,16.70383]
[1776963196881,36.6,78182.97,0.06,0.25118,0.00017,16.64367]
[1776963198338,36.6,78182.97,0.06,0.25119,0.00017,16.64376]
[1776963198573,36.6,78185.24,0.06,0.25156,0.00017,16.65749]
[1776963202231,36.6,78184.61,0.06,0.25146,0.00017,16.65363]
[1776963202347,36.6,78184.61,0.06,0.25146,0.00017,16.65363]
[1776963202393,36.6,78184.61,0.06,0.25146,0.00017,16.65363]
[1776963202742,36.6,78191.16,0.06,0.25255,0.00017,16.69317]
[1776963203322,36.6,78191.16,0.06,0.25255,0.00017,16.69317]
[1776963204420,36.6,78197.98,0.06,0.25369,0.00017,16.73416]
[1776963207834,36.6,78198.55,0.06,0.25378,0.00017,16.73742]
[1776963208496,36.6,78192.78,0.06,0.25281,0.00017,16.70259]
[1776963208634,36.6,78192.78,0.06,0.25281,0.00017,16.70259]
[1776963208735,36.6,78190.0,0.06,0.25234,0.00017,16.68574]
[1776963212556,36.6,78190.37,0.06,0.25235,0.00017,16.68265]
[1776963213104,36.6,78190.37,0.06,0.25235,0.00017,16.68265]
[1776963212801,36.6,78187.89,0.06,0.25194,0.00017,16.66763]
[1776963214620,36.6,78184.82,0.06,0.25143,0.00017,16.64905]
[1776963216661,36.6,78180.3,0.06,0.25067,0.00017,16.62158]
[1776963217017,36.6,78180.3,0.06,0.25067,0.00017,16.62158]
[1776963217118,36.59,78178.33,0.06,0.25031,0.00017,16.60836]
[1776963217201,36.59,78178.33,0.06,0.25031,0.00017,16.60836]
[1776963217242,36.59,78178.33,0.06,0.25031,0.00017,16.60836]
[1776963217591,36.59,78178.33,0.06,0.25031,0.00017,16.60836]
[1776963217765,36.59,78178.33,0.06,0.25031,0.00017,16.60836]
[1776963218082,36.59,78165.67,0.06,0.2482,0.00017,16.53138]
[1776963218415,36.59,78165.67,0.06,0.2482,0.00017,16.53138]
[1776963218914,36.59,78157.3,0.06,0.24682,0.00017,16.48026]
[1776963220202,36.59,78158.03,0.06,0.24694,0.00017,16.48479]
[1776963220234,36.59,78158.03,0.06,0.24694,0.00017,16.48479]
[1776963221065,36.59,78158.03,0.06,0.24694,0.00017,16.48479]
[1776963221096,36.59,78159.76,0.06,0.24723,0.00017,16.49536]
[1776963222733,36.59,78159.76,0.06,0.24723,0.00017,16.49537]
[1776963222860,36.59,78159.76,0.06,0.24723,0.00017,16.49537]
[1776963222962,36.59,78160.01,0.06,0.24727,0.00017,16.4969]
[1776963223396,36.59,78160.01,0.06,0.24727,0.00017,16.4969]
[1776963223792,36.59,78166.75,0.06,0.24839,0.00017,16.53804]
[1776963226863,36.59,78172.92,0.06,0.24941,0.00017,16.57561]
[1776963226892,36.59,78172.92,0.06,0.24941,0.00017,16.57561]
[1776963229004,36.59,78160.76,0.06,0.24739,0.00017,16.5015]
[1776963229673,36.59,78160.76,0.06,0.24739,0.00017,16.5015]
[1776963230439,36.59,78164.85,0.06,0.24807,0.00017,16.52652]
[1776963230862,36.59,78164.85,0.06,0.24807,0.00017,16.52652]
[1776963230868,36.59,78164.85,0.06,0.24807,0.00017,16.52652]
[1776963235008,36.59,78165.13,0.06,0.24812,0.00017,16.52833]
[1776963235018,36.59,78165.13,0.06,0.24812,0.00017,16.52833]
[1776963238964,36.59,78165.85,0.06,0.24824,0.00017,16.53274]
[1776963239998,36.59,78165.07,0.06,0.24811,0.00017,16.52799]
[1776963243122,36.59,78164.97,0.06,0.2481,0.00017,16.52742]
[1776963243300,36.59,78167.08,0.06,0.24845,0.00017,16.54033]
[1776963244624,36.59,78167.08,0.06,0.24845,0.00017,16.54033]
[1776963244829,36.59,78161.15,0.06,0.24747,0.00017,16.50418]
[1776963245327,36.59,78161.15,0.06,0.24747,0.00017,16.50418]
[1776963246124,36.59,78161.15,0.06,0.24747,0.00017,16.50418]
[1776963246132,36.59,78161.15,0.06,0.24747,0.00017,16.50418]
[1776963246165,36.59,78161.15,0.06,0.24747,0.00017,16.50418]
[1776963246149,36.59,78159.68,0.06,0.24723,0.00017,16.49525]
[1776963246174,36.59,78159.68,0.06,0.24723,0.00017,16.49525]
[1776963247140,36.59,78162.47,0.06,0.24769,0.00017,16.51229]
[1776963247752,36.59,78162.47,0.06,0.24769,0.00017,16.51229]
[1776963248221,36.59,78162.82,0.06,0.24775,0.00017,16.5145]
[1776963248233,36.59,78162.82,0.06,0.24775,0.00017,16.5145]
[1776963248971,36.59,78162.78,0.06,0.24774,0.00017,16.5143]
[1776963249475,36.59,78162.78,0.06,0.24774,0.00017,16.5143]
[1776963249736,36.59,78162.78,0.06,0.24774,0.00017,16.51433]
[1776963250240,36.59,78162.78,0.06,0.24774,0.00017,16.51433]
[1776963250249,36.59,78162.78,0.06,0.24774,0.00017,16.51433]
[1776963251061,36.59,78162.78,0.06,0.24774,0.00017,16.51433]
[1776963251142,36.6,78153.29,0.06,0.24618,0.00016,16.45636]
[1776963251292,36.6,78153.29,0.06,0.24618,0.00016,16.45636]
[1776963251469,36.6,78153.29,0.06,0.24618,0.00016,16.45636]
[1776963251755,36.59,78153.29,0.06,0.24617,0.00016,16.45634]
[1776963252573,36.59,78153.29,0.06,0.24617,0.00016,16.45634]
[1776963253054,36.59,78153.29,0.06,0.24617,0.00016,16.45634]
[1776963253070,36.6,78143.05,0.06,0.24449,0.00016,16.39351]
[1776963253378,36.6,78143.05,0.06,0.24449,0.00016,16.39351]
[1776963253768,36.6,78143.05,0.06,0.24449,0.00016,16.39351]
[1776963254304,36.6,78143.05,0.06,0.24449,0.00016,16.39351]
[1776963254901,36.6,78143.05,0.06,0.24449,0.00016,16.39351]
[1776963257353,36.59,78146.47,0.06,0.24505,0.00016,16.41451]
[1776963257790,36.59,78146.47,0.06,0.24505,0.00016,16.41451]
[1776963257812,36.59,78146.47,0.06,0.24505,0.00016,16.41451]
[1776963257916,36.59,78141.76,0.06,0.24428,0.00016,16.38552]
[1776963258579,36.59,78141.76,0.06,0.24428,0.00016,16.38552]
[1776963259093,36.59,78137.91,0.06,0.24364,0.00016,16.36179]
[1776963259295,36.59,78137.91,0.06,0.24364,0.00016,16.36179]
[1776963260105,36.59,78137.91,0.06,0.24364,0.00016,16.36179]
[1776963259812,36.59,78137.91,0.06,0.24364,0.00016,16.36179]
[1776963261429,36.59,78136.73,0.06,0.24345,0.00016,16.35454]
[1776963261829,36.59,78136.48,0.06,0.24341,0.00016,16.35303]
[1776963265332,36.6,78135.46,0.06,0.24324,0.00016,16.34682]
[1776963266118,36.6,78130.57,0.06,0.24244,0.00016,16.31663]
[1776963266365,36.6,78130.57,0.06,0.24244,0.00016,16.31663]
[1776963266704,36.6,78130.57,0.06,0.24244,0.00016,16.31663]
[1776963267876,36.59,78130.34,0.06,0.2424,0.00016,16.31519]
[1776963267895,36.59,78130.34,0.06,0.2424,0.00016,16.31519]
[1776963267897,36.59,78130.34,0.06,0.2424,0.00016,16.31519]
[1776963267923,36.59,78131.97,0.06,0.24267,0.00016,16.32526]
[1776963269251,36.6,78131.97,0.06,0.24267,0.00016,16.32526]
[1776963269883,36.59,78131.09,0.06,0.24253,0.00016,16.31982]
[1776963271079,36.59,78131.09,0.06,0.24253,0.00016,16.31982]
[1776963271088,36.59,78131.09,0.06,0.24253,0.00016,16.31982]
[1776963271097,36.59,78121.78,0.06,0.24096,0.00016,16.257]
[1776963272466,36.6,78121.78,0.06,0.24096,0.00016,16.25704]
[1776963273041,36.6,78119.9,0.06,0.24065,0.00016,16.24543]
[1776963277938,36.6,78110.27,0.06,0.23909,0.00016,16.18591]
[1776963279801,36.6,78104.93,0.06,0.23823,0.00016,16.15281]
[1776963281224,36.6,78106.61,0.06,0.2385,0.00016,16.16334]
[1776963281237,36.6,78106.61,0.06,0.2385,0.00016,16.16334]
[1776963281969,36.6,78107.21,0.06,0.2386,0.00016,16.16708]
[1776963283854,36.6,78107.23,0.06,0.2386,0.00016,16.16721]
[1776963283980,36.6,78107.23,0.06,0.23861,0.00016,16.16734]
[1776963285563,36.6,78106.72,0.06,0.23853,0.00016,16.16428]
[1776963285755,36.6,78106.72,0.06,0.23853,0.00016,16.16428]
[1776963285879,36.6,78106.72,0.06,0.23853,0.00016,16.16428]
[1776963285993,36.6,78104.35,0.06,0.23815,0.00016,16.14963]
[1776963287836,36.6,78104.35,0.06,0.23815,0.00016,16.14963]
[1776963288009,36.6,78103.14,0.06,0.23796,0.00016,16.14236]
[1776963290745,36.6,78101.94,0.06,0.23777,0.00016,16.13515]
[1776963290816,36.6,78101.94,0.06,0.23777,0.00016,16.13515]
[1776963291038,36.6,78098.65,0.06,0.23724,0.00016,16.11476]
[1776963292175,36.6,78098.65,0.06,0.23724,0.00016,16.11476]
[1776963292191,36.6,78098.58,0.06,0.23724,0.00016,16.11465]
[1776963293173,36.6,78098.58,0.06,0.23724,0.00016,16.11465]
[1776963293181,36.6,78098.58,0.06,0.23724,0.00016,16.11465]
[1776963293186,36.6,78101.69,0.06,0.23774,0.00016,16.13406]
[1776963293303,36.6,78101.69,0.06,0.23774,0.00016,16.13406]
[1776963295595,36.6,78101.48,0.06,0.23772,0.00016,16.13304]
[1776963295605,36.6,78101.48,0.06,0.23772,0.00016,16.13304]
[1776963295713,36.6,78101.48,0.06,0.23772,0.00016,16.13304]
[1776963295854,36.6,78101.48,0.06,0.23772,0.00016,16.13304]
[1776963295933,36.6,78101.48,0.06,0.23772,0.00016,16.13304]
[1776963296211,36.61,78091.72,0.06,0.23614,0.00016,16.07222]
[1776963298228,36.61,78085.63,0.06,0.23517,0.00016,16.03442]
[1776963298362,36.61,78085.63,0.06,0.23517,0.00016,16.03442]
[1776963298436,36.61,78085.63,0.06,0.23517,0.00016,16.03442]
[1776963299117,36.61,78085.63,0.06,0.23517,0.00016,16.03442]
[1776963299196,36.61,78086.87,0.06,0.23538,0.00016,16.04239]
[1776963304518,36.61,78088.43,0.06,0.23566,0.00016,16.05336]
[1776963305643,36.61,78091.64,0.06,0.23618,0.00016,16.07368]
[1776963306137,36.61,78091.64,0.06,0.23618,0.00016,16.07368]
[1776963306229,36.61,78091.64,0.06,0.23618,0.00016,16.07368]
[1776963306162,36.61,78096.15,0.06,0.23692,0.00016,16.10211]
[1776963306314,36.61,78096.15,0.06,0.23692,0.00016,16.10211]
[1776963306360,36.61,78096.15,0.06,0.23692,0.00016,16.10211]
[1776963307149,36.62,78096.15,0.06,0.23693,0.00016,16.10256]
[1776963308160,36.62,78103.83,0.06,0.23817,0.00016,16.15045]
[1776963308319,36.62,78103.83,0.06,0.23817,0.00016,16.15045]
[1776963310168,36.62,78118.14,0.06,0.24051,0.00016,16.23973]
[1776963310334,36.62,78118.14,0.06,0.24051,0.00016,16.23973]
[1776963310341,36.62,78118.14,0.06,0.24051,0.00016,16.23973]
[1776963310380,36.62,78118.14,0.06,0.24051,0.00016,16.23973]
[1776963310531,36.62,78118.14,0.06,0.24051,0.00016,16.23973]
[1776963311175,36.62,78119.44,0.06,0.24072,0.00016,16.24793]
[1776963312321,36.62,78120.86,0.06,0.24096,0.00016,16.2568]
[1776963318225,36.62,78115.93,0.06,0.24016,0.00016,16.22661]
[1776963323259,36.62,78113.86,0.06,0.23984,0.00016,16.21421]
[1776963324558,36.62,78115.17,0.06,0.24005,0.00016,16.22243]
[1776963324758,36.62,78115.17,0.06,0.24005,0.00016,16.22243]
[1776963325273,36.62,78115.75,0.06,0.24015,0.00016,16.22612]
[1776963326568,36.62,78115.65,0.06,0.24014,0.00016,16.22566]
[1776963327287,36.62,78116.07,0.06,0.24021,0.00016,16.22834]
[1776963328594,36.62,78116.06,0.06,0.24021,0.00016,16.22835]
[1776963328606,36.62,78116.06,0.06,0.24021,0.00016,16.22835]
[1776963329301,36.63,78116.05,0.06,0.24021,0.00016,16.22836]
[1776963329439,36.63,78116.05,0.06,0.24021,0.00016,16.22836]
[1776963332148,36.63,78115.94,0.06,0.24015,0.00016,16.22258]
[1776963332630,36.63,78116.51,0.06,0.24024,0.00016,16.22618]
[1776963333329,36.63,78117.14,0.06,0.24035,0.00016,16.23016]
[1776963335922,36.63,78116.58,0.06,0.24026,0.00016,16.22675]
[1776963337017,36.63,78127.14,0.06,0.24199,0.00016,16.29228]
[1776963338213,36.63,78127.14,0.06,0.24199,0.00016,16.29228]
[1776963339945,36.63,78130.11,0.06,0.24247,0.00016,16.31071]
[1776963339981,36.63,78130.11,0.06,0.24247,0.00016,16.31071]
[1776963340450,36.63,78129.47,0.06,0.24237,0.00016,16.30684]
[1776963341321,36.63,78138.11,0.06,0.24379,0.00016,16.36035]
[1776963341902,36.63,78138.11,0.06,0.24379,0.00016,16.36035]
[1776963342059,36.63,78138.11,0.06,0.24379,0.00016,16.36035]
[1776963342067,36.63,78143.8,0.06,0.24473,0.00016,16.39531]
[1776963342726,36.63,78143.8,0.06,0.24473,0.00016,16.39531]
[1776963343333,36.63,78133.92,0.06,0.24311,0.00016,16.33455]
[1776963344526,36.63,78131.17,0.06,0.24266,0.00016,16.3176]
[1776963344678,36.63,78131.17,0.06,0.24266,0.00016,16.3176]
[1776963344695,36.63,78131.17,0.06,0.24266,0.00016,16.3176]
[1776963344876,36.63,78131.17,0.06,0.24266,0.00016,16.3176]
[1776963345329,36.63,78131.17,0.06,0.24266,0.00016,16.3176]
[1776963345084,36.63,78134.41,0.06,0.24319,0.00016,16.33762]
[1776963345577,36.63,78134.41,0.06,0.24319,0.00016,16.33762]
[1776963345717,36.63,78134.41,0.06,0.24319,0.00016,16.33762]
[1776963345730,36.63,78134.41,0.06,0.24319,0.00016,16.33762]
[1776963345960,36.63,78135.84,0.06,0.24343,0.00016,16.34654]
[1776963346955,36.63,78135.84,0.06,0.24343,0.00016,16.34654]
[1776963352827,36.63,78141.3,0.06,0.24434,0.00016,16.38067]
[1776963355161,36.63,78141.03,0.06,0.2443,0.00016,16.37926]
[1776963355201,36.63,78141.03,0.06,0.2443,0.00016,16.37926]
[1776963355263,36.63,78142.07,0.06,0.24447,0.00016,16.38578]
[1776963355533,36.63,78142.07,0.06,0.24447,0.00016,16.38578]
[1776963355969,36.63,78134.62,0.06,0.24326,0.00016,16.3401]
[1776963357300,36.64,78125.75,0.06,0.24181,0.00016,16.2856]
[1776963357853,36.64,78125.75,0.06,0.24181,0.00016,16.2856]
[1776963359638,36.64,78120.59,0.06,0.24097,0.00016,16.25384]
[1776963359747,36.64,78120.59,0.06,0.24097,0.00016,16.25384]
[1776963359811,36.64,78119.26,0.06,0.24076,0.00016,16.24578]
[1776963361224,36.64,78119.26,0.06,0.24076,0.00016,16.24578]
[1776963361232,36.64,78119.26,0.06,0.24076,0.00016,16.24578]
[1776963361314,36.64,78116.99,0.06,0.2404,0.00016,16.23189]
[1776963362084,36.64,78116.99,0.06,0.2404,0.00016,16.23189]
[1776963363236,36.64,78116.94,0.06,0.24039,0.00016,16.23176]
[1776963363484,36.64,78119.02,0.06,0.24074,0.00016,16.24484]
[1776963364535,36.64,78120.2,0.06,0.24093,0.00016,16.25233]
[1776963364574,36.64,78120.2,0.06,0.24093,0.00016,16.25233]
[1776963365008,36.64,78120.2,0.06,0.24093,0.00016,16.25233]
[1776963365295,36.64,78120.2,0.06,0.24093,0.00016,16.25233]
[1776963365337,36.64,78116.25,0.06,0.24029,0.00016,16.22805]
[1776963366184,36.64,78099.53,0.06,0.23759,0.00016,16.1243]
[1776963366655,36.64,78099.53,0.06,0.23759,0.00016,16.1243]
[1776963366670,36.64,78099.53,0.06,0.23759,0.00016,16.1243]
[1776963366880,36.64,78099.53,0.06,0.23759,0.00016,16.1243]
[1776963367329,36.64,78099.53,0.06,0.23759,0.00016,16.1243]
[1776963367344,36.64,78094.93,0.06,0.23684,0.00016,16.0957]
[1776963367533,36.64,78094.93,0.06,0.23684,0.00016,16.0957]
[1776963367695,36.64,78092.26,0.06,0.23642,0.00016,16.07915]
[1776963370196,36.64,78091.17,0.06,0.23624,0.00016,16.07248]
[1776963370358,36.64,78084.24,0.06,0.23513,0.00016,16.02913]
[1776963372682,36.65,78080.95,0.06,0.23462,0.00016,16.00914]
[1776963372859,36.65,78080.95,0.06,0.23462,0.00016,16.00914]
[1776963372892,36.65,78080.95,0.06,0.23462,0.00016,16.00914]
[1776963373205,36.65,78079.36,0.06,0.23437,0.00016,15.99943]
[1776963373441,36.65,78079.36,0.06,0.23437,0.00016,15.99943]
[1776963373506,36.65,78079.36,0.06,0.23437,0.00016,15.99943]
[1776963373660,36.65,78079.36,0.06,0.23437,0.00016,15.99943]
[1776963374040,36.65,78079.36,0.06,0.23437,0.00016,15.99943]
[1776963374356,36.65,78074.1,0.06,0.23352,0.00016,15.96647]
[1776963374751,36.65,78074.1,0.06,0.23352,0.00016,15.96647]
[1776963374773,36.65,78074.1,0.06,0.23352,0.00016,15.96647]
[1776963375168,36.65,78053.62,0.06,0.23026,0.00016,15.83741]
[1776963376374,36.65,78047.77,0.06,0.22933,0.00016,15.8006]
[1776963379229,36.65,78045.61,0.06,0.22899,0.00016,15.78698]
[1776963379377,36.65,78039.07,0.06,0.22795,0.00016,15.74549]
[1776963379461,36.65,78039.07,0.06,0.22795,0.00016,15.74549]
[1776963379664,36.65,78039.07,0.06,0.22795,0.00016,15.74549]
[1776963379735,36.65,78039.07,0.06,0.22795,0.00016,15.74549]
[1776963380763,36.65,78030.47,0.06,0.2266,0.00016,15.6909]
[1776963381508,36.65,78030.47,0.06,0.2266,0.00016,15.6909]
[1776963381929,36.65,78030.47,0.06,0.2266,0.00016,15.6909]
[1776963382364,36.65,78030.47,0.06,0.2266,0.00016,15.6909]
[1776963382016,36.65,78030.21,0.06,0.22656,0.00016,15.68932]
[1776963382485,36.65,78030.21,0.06,0.22656,0.00016,15.68932]
[1776963383133,36.65,78025.68,0.06,0.22585,0.00016,15.66054]
[1776963384142,36.65,78025.68,0.06,0.22585,0.00016,15.66054]
[1776963384158,36.65,78025.68,0.06,0.22585,0.00016,15.66054]
[1776963384340,36.65,78025.68,0.06,0.22585,0.00016,15.66054]
[1776963384180,36.65,78027.72,0.06,0.22617,0.00016,15.67365]
[1776963384654,36.65,78027.72,0.06,0.22617,0.00016,15.67365]
[1776963385040,36.65,78027.72,0.06,0.22617,0.00016,15.67365]
[1776963385292,36.65,78031.25,0.06,0.22673,0.00016,15.69621]
[1776963385581,36.65,78031.25,0.06,0.22673,0.00016,15.69621]
[1776963385651,36.65,78031.25,0.06,0.22673,0.00016,15.69621]
[1776963385663,36.65,78031.25,0.06,0.22673,0.00016,15.69621]
[1776963385697,36.65,78031.25,0.06,0.22673,0.00016,15.69621]
[1776963386124,36.65,78035.92,0.06,0.22747,0.00016,15.72597]
[1776963387731,36.65,78035.92,0.06,0.22747,0.00016,15.72612]
[1776963387767,36.65,78035.92,0.06,0.22747,0.00016,15.72612]
[1776963387801,36.65,78039.46,0.06,0.22803,0.00016,15.74861]
[1776963388641,36.65,78039.46,0.06,0.22803,0.00016,15.74861]
[1776963393910,36.65,78031.67,0.06,0.22676,0.00016,15.69418]
[1776963394883,36.65,78031.67,0.06,0.22676,0.00016,15.69418]
[1776963395493,36.65,78031.62,0.06,0.22676,0.00016,15.69403]
[1776963395513,36.65,78031.62,0.06,0.22676,0.00016,15.69403]
[1776963395592,36.65,78031.62,0.06,0.22676,0.00016,15.69403]
[1776963395745,36.65,78031.62,0.06,0.22676,0.00016,15.69403]
[1776963395902,36.65,78024.44,0.06,0.22563,0.00016,15.64848]
[1776963397683,36.65,78024.44,0.06,0.22564,0.00016,15.64871]
[1776963397994,36.66,78025.37,0.06,0.22579,0.00016,15.65488]
[1776963401121,36.66,78023.43,0.06,0.2255,0.00016,15.64299]
[1776963401280,36.66,78023.43,0.06,0.2255,0.00016,15.64299]
[1776963401347,36.66,78021.5,0.06,0.2252,0.00016,15.63094]
[1776963401967,36.66,78021.5,0.06,0.2252,0.00016,15.63094]
[1776963403094,36.66,78021.64,0.06,0.22523,0.00016,15.63209]
[1776963404083,36.66,78022.79,0.06,0.22542,0.00016,15.63968]
[1776963404181,36.66,78022.79,0.06,0.22542,0.00016,15.63968]
[1776963404239,36.66,78031.65,0.06,0.22682,0.00016,15.69629]
[1776963407324,36.66,78043.83,0.06,0.22875,0.00016,15.77408]
[1776963407429,36.66,78043.83,0.06,0.22875,0.00016,15.77408]
[1776963407987,36.66,78043.83,0.06,0.22875,0.00016,15.77408]
[1776963408016,36.66,78043.83,0.06,0.22875,0.00016,15.77408]
[1776963408131,36.66,78043.83,0.06,0.22875,0.00016,15.77408]
[1776963408396,36.66,78043.83,0.06,0.22875,0.00016,15.77408]
[1776963408408,36.66,78049.88,0.06,0.22971,0.00016,15.81243]
[1776963409952,36.66,78059.68,0.06,0.23128,0.00016,15.8745]
[1776963414336,36.66,78069.01,0.06,0.23277,0.00016,15.93328]
[1776963414988,36.66,78069.01,0.06,0.23277,0.00016,15.93328]
[1776963415071,36.66,78069.01,0.06,0.23277,0.00016,15.93328]
[1776963415140,36.66,78069.79,0.06,0.23289,0.00016,15.93816]
[1776963415818,36.66,78069.79,0.06,0.23289,0.00016,15.93816]
[1776963416275,36.66,78069.79,0.06,0.23289,0.00016,15.93816]
[1776963416346,36.66,78069.79,0.06,0.23289,0.00016,15.93816]
[1776963416325,36.66,78070.02,0.06,0.23293,0.00016,15.93958]
[1776963417005,36.66,78070.02,0.06,0.23293,0.00016,15.93955]
[1776963418360,36.66,78070.02,0.06,0.23293,0.00016,15.93955]
[1776963418373,36.66,78070.02,0.06,0.23293,0.00016,15.93955]
[1776963418401,36.66,78070.71,0.06,0.23304,0.00016,15.94387]
[1776963419345,36.66,78070.71,0.06,0.23304,0.00016,15.94387]
[1776963419468,36.66,78070.71,0.06,0.23304,0.00016,15.94384]
[1776963420195,36.66,78075.73,0.06,0.23384,0.00016,15.97533]
[1776963424104,36.66,78082.49,0.06,0.23492,0.00016,16.01742]
[1776963426101,36.66,78083.39,0.06,0.23506,0.00016,16.02296]
[1776963426432,36.66,78083.39,0.06,0.23506,0.00016,16.02296]
[1776963426459,36.66,78084.31,0.06,0.23521,0.00016,16.02863]
[1776963427314,36.66,78084.31,0.06,0.23521,0.00016,16.02863]
[1776963427324,36.66,78084.95,0.06,0.23531,0.00016,16.03253]
[1776963427928,36.66,78084.95,0.06,0.23531,0.00016,16.03253]
[1776963428208,36.66,78086.53,0.06,0.23556,0.00016,16.04231]
[1776963428717,36.66,78086.53,0.06,0.23556,0.00016,16.04231]
[1776963428732,36.66,78086.53,0.06,0.23556,0.00016,16.04231]
[1776963428859,36.66,78086.53,0.06,0.23556,0.00016,16.04231]
[1776963429254,36.66,78086.53,0.06,0.23556,0.00016,16.04231]
[1776963429349,36.66,78092.99,0.06,0.2366,0.00016,16.08268]
[1776963430597,36.66,78092.99,0.06,0.2366,0.00016,16.08264]
[1776963431442,36.66,78099.94,0.06,0.23772,0.00016,16.12599]
[1776963431516,36.66,78099.94,0.06,0.23772,0.00016,16.12599]
[1776963431638,36.66,78099.94,0.06,0.23772,0.00016,16.12599]
[1776963432998,36.66,78102.2,0.06,0.23809,0.00016,16.14008]
[1776963433133,36.66,78102.2,0.06,0.23809,0.00016,16.14008]
[1776963433307,36.66,78102.9,0.06,0.2382,0.00016,16.14446]
[1776963434577,36.66,78104.97,0.06,0.23854,0.00016,16.15735]
[1776963435383,36.66,78104.97,0.06,0.23854,0.00016,16.15735]
[1776963438134,36.66,78105.49,0.06,0.23862,0.00016,16.16063]
[1776963438445,36.66,78108.16,0.06,0.23906,0.00016,16.17722]
[1776963439264,36.66,78108.16,0.06,0.23906,0.00016,16.17722]
[1776963439274,36.66,78108.16,0.06,0.23906,0.00016,16.17722]
[1776963439316,36.66,78108.16,0.06,0.23906,0.00016,16.17722]
[1776963439358,36.66,78108.88,0.06,0.23917,0.00016,16.18169]
[1776963440483,36.66,78108.88,0.06,0.23917,0.00016,16.18168]
[1776963440506,36.66,78108.88,0.06,0.23917,0.00016,16.18168]
[1776963440509,36.66,78108.88,0.06,0.23917,0.00016,16.18168]
[1776963441194,36.66,78105.34,0.06,0.2386,0.00016,16.15969]
[1776963442595,36.66,78105.34,0.06,0.2386,0.00016,16.15971]
[1776963442680,36.66,78105.34,0.06,0.2386,0.00016,16.15971]
[1776963442887,36.66,78105.34,0.06,0.2386,0.00016,16.15971]
[1776963443189,36.66,78104.36,0.06,0.23844,0.00016,16.15365]
[1776963444251,36.66,78104.36,0.06,0.23844,0.00016,16.15365]
[1776963444908,36.66,78106.21,0.06,0.23874,0.00016,16.16517]
[1776963445201,36.66,78106.21,0.06,0.23874,0.00016,16.16519]
[1776963446468,36.66,78110.3,0.06,0.23941,0.00016,16.19061]
[1776963446562,36.66,78110.3,0.06,0.23941,0.00016,16.19061]
[1776963446826,36.66,78110.3,0.06,0.23941,0.00016,16.19061]
[1776963446985,36.66,78110.3,0.06,0.23941,0.00016,16.19061]
[1776963447003,36.66,78110.3,0.06,0.23941,0.00016,16.19061]
[1776963447244,36.66,78110.3,0.06,0.23941,0.00016,16.19062]
[1776963448578,36.66,78112.71,0.06,0.2398,0.00016,16.20554]
[1776963448593,36.66,78112.71,0.06,0.2398,0.00016,16.20554]
[1776963449234,36.66,78113.91,0.06,0.23999,0.00016,16.21295]
[1776963449580,36.66,78113.91,0.06,0.23999,0.00016,16.21295]
[1776963449754,36.66,78113.91,0.06,0.23999,0.00016,16.21295]
[1776963450377,36.66,78113.91,0.06,0.23999,0.00016,16.21295]
[1776963450244,36.66,78111.02,0.06,0.23952,0.00016,16.19502]
[1776963451074,36.66,78111.02,0.06,0.23952,0.00016,16.19502]
[1776963451235,36.66,78111.02,0.06,0.23952,0.00016,16.19502]
[1776963451725,36.66,78111.56,0.06,0.23956,0.00016,16.19311]
[1776963452363,36.66,78113.45,0.06,0.23987,0.00016,16.20483]
[1776963454128,36.66,78113.45,0.06,0.23987,0.00016,16.20489]
[1776963454322,36.66,78113.45,0.06,0.23987,0.00016,16.20489]
[1776963454379,36.66,78112.42,0.06,0.2397,0.00016,16.19856]
[1776963454872,36.66,78112.42,0.06,0.2397,0.00016,16.19856]
[1776963457980,36.66,78113.92,0.06,0.23996,0.00016,16.20823]
[1776963458989,36.66,78116.9,0.06,0.24045,0.00016,16.22681]
[1776963459303,36.66,78118.97,0.06,0.24079,0.00016,16.23978]
[1776963460573,36.67,78120.31,0.06,0.24101,0.00016,16.24821]
[1776963460622,36.67,78120.31,0.06,0.24101,0.00016,16.24821]
[1776963460771,36.67,78120.31,0.06,0.24101,0.00016,16.24821]
[1776963461236,36.67,78120.31,0.06,0.24101,0.00016,16.24821]
[1776963461287,36.67,78120.31,0.06,0.24101,0.00016,16.24821]
[1776963461347,36.67,78120.31,0.06,0.24101,0.00016,16.24821]
[1776963461415,36.67,78103.97,0.06,0.23836,0.00016,16.14703]
[1776963461789,36.67,78103.97,0.06,0.23836,0.00016,16.14703]
[1776963463093,36.67,78103.97,0.06,0.23836,0.00016,16.14706]
[1776963463333,36.67,78095.7,0.06,0.23702,0.00016,16.09572]
[1776963463494,36.67,78095.7,0.06,0.23702,0.00016,16.09572]
[1776963464295,36.67,78095.7,0.06,0.23702,0.00016,16.09572]
[1776963472299,36.67,78092.44,0.06,0.23654,0.00016,16.07706]
[1776963473147,36.67,78089.07,0.06,0.23601,0.00016,16.05624]
[1776963473471,36.68,78081.1,0.06,0.23473,0.00016,16.00649]
[1776963475260,36.68,78081.1,0.06,0.23473,0.00016,16.00656]
[1776963475268,36.68,78081.1,0.06,0.23473,0.00016,16.00656]
[1776963475424,36.68,78078.39,0.06,0.2343,0.00016,15.9897]
[1776963476003,36.68,78078.39,0.06,0.2343,0.00016,15.9897]
[1776963476529,36.68,78076.84,0.06,0.23405,0.00016,15.98012]
[1776963476574,36.68,78076.84,0.06,0.23405,0.00016,15.98012]
[1776963477430,36.68,78075.59,0.06,0.23385,0.00016,15.97244]
[1776963478437,36.68,78068.63,0.06,0.23274,0.00016,15.92886]
[1776963478772,36.68,78068.63,0.06,0.23274,0.00016,15.92886]
[1776963479724,36.68,78064.83,0.06,0.23214,0.00016,15.90514]
[1776963481667,36.68,78069.15,0.06,0.23284,0.00016,15.9327]
[1776963483751,36.68,78072.94,0.06,0.23346,0.00016,15.95687]
[1776963484453,36.68,78072.94,0.06,0.23346,0.00016,15.95687]
[1776963484495,36.68,78072.94,0.06,0.23346,0.00016,15.95687]
[1776963484487,36.68,78081.81,0.06,0.23489,0.00016,16.01266]
[1776963485399,36.68,78081.81,0.06,0.23489,0.00016,16.01266]
[1776963485957,36.68,78083.34,0.06,0.23514,0.00016,16.02236]
[1776963486014,36.68,78083.34,0.06,0.23514,0.00016,16.02236]
[1776963486081,36.68,78083.34,0.06,0.23514,0.00016,16.02236]
[1776963486092,36.68,78083.34,0.06,0.23514,0.00016,16.02236]
[1776963486179,36.68,78083.34,0.06,0.23514,0.00016,16.02236]
[1776963486391,36.68,78083.34,0.06,0.23514,0.00016,16.02236]
[1776963486407,36.68,78083.34,0.06,0.23514,0.00016,16.02236]
[1776963486498,36.68,78084.54,0.06,0.23533,0.00016,16.02999]
[1776963487507,36.68,78093.13,0.06,0.23672,0.00016,16.08373]
[1776963487901,36.68,78093.13,0.06,0.23672,0.00016,16.08373]
[1776963487952,36.68,78093.13,0.06,0.23672,0.00016,16.08373]
[1776963488511,36.68,78102.38,0.06,0.23822,0.00016,16.14143]
[1776963489518,36.68,78109.35,0.06,0.23935,0.00016,16.18475]
[1776963491148,36.68,78110.25,0.06,0.23949,0.00016,16.19033]
[1776963494012,36.68,78109.51,0.06,0.23937,0.00016,16.18572]
[1776963494124,36.68,78109.51,0.06,0.23937,0.00016,16.18572]
[1776963494200,36.68,78109.94,0.06,0.23944,0.00016,16.18838]
[1776963498971,36.68,78115.32,0.06,0.24031,0.00016,16.22164]
[1776963499626,36.68,78118.71,0.06,0.24086,0.00016,16.24248]
[1776963500152,36.68,78118.71,0.06,0.24086,0.00016,16.24248]
[1776963500292,36.68,78120.54,0.06,0.24116,0.00016,16.25381]
[1776963500618,36.68,78120.54,0.06,0.24116,0.00016,16.25381]
[1776963501103,36.68,78120.54,0.06,0.24116,0.00016,16.25381]
[1776963501297,36.68,78138.71,0.06,0.24413,0.00016,16.36581]
[1776963503445,36.68,78137.46,0.06,0.24393,0.00016,16.35813]
[1776963503481,36.68,78130.64,0.06,0.24281,0.00016,16.31619]
[1776963503599,36.68,78130.64,0.06,0.24281,0.00016,16.31619]
[1776963503978,36.68,78130.64,0.06,0.24281,0.00016,16.31619]
[1776963504239,36.68,78130.64,0.06,0.24281,0.00016,16.31619]
[1776963504302,36.68,78126.58,0.06,0.24215,0.00016,16.29122]
[1776963505572,36.68,78122.97,0.06,0.24156,0.00016,16.26891]
[1776963505690,36.68,78122.97,0.06,0.24156,0.00016,16.26891]
[1776963505708,36.68,78122.97,0.06,0.24156,0.00016,16.26891]
[1776963506376,36.68,78119.15,0.06,0.24094,0.00016,16.24539]
[1776963508014,36.69,78115.01,0.06,0.24027,0.00016,16.2199]
[1776963508660,36.69,78111.37,0.06,0.23968,0.00016,16.19749]
[1776963508946,36.69,78111.37,0.06,0.23968,0.00016,16.19749]
[1776963509457,36.69,78111.37,0.06,0.23968,0.00016,16.19749]
[1776963509537,36.69,78105.97,0.06,0.23881,0.00016,16.16415]
[1776963509583,36.69,78105.97,0.06,0.23881,0.00016,16.16415]
[1776963509714,36.69,78105.97,0.06,0.23881,0.00016,16.16415]
[1776963510530,36.69,78088.01,0.06,0.23591,0.00016,16.0524]
[1776963511157,36.69,78088.01,0.06,0.23591,0.00016,16.0524]
[1776963511478,36.69,78070.54,0.06,0.23306,0.00016,15.93793]
[1776963511868,36.69,78070.54,0.06,0.23306,0.00016,15.93793]
[1776963512223,36.69,78070.54,0.06,0.23306,0.00016,15.93793]
[1776963512500,36.69,78070.54,0.06,0.23306,0.00016,15.93793]
[1776963512514,36.69,78061.31,0.06,0.23159,0.00016,15.87998]
[1776963512878,36.69,78061.31,0.06,0.23159,0.00016,15.87998]
[1776963512962,36.69,78066.33,0.06,0.23239,0.00016,15.91158]
[1776963513699,36.69,78066.33,0.06,0.23239,0.00016,15.91158]
[1776963513741,36.69,78066.33,0.06,0.23239,0.00016,15.91158]
[1776963514050,36.69,78066.33,0.06,0.23239,0.00016,15.91158]
[1776963514755,36.69,78066.82,0.06,0.23247,0.00016,15.91473]
[1776963515248,36.69,78066.82,0.06,0.23247,0.00016,15.91473]
[1776963515457,36.69,78065.35,0.06,0.23224,0.00016,15.90548]
[1776963516690,36.69,78065.35,0.06,0.23224,0.00016,15.90548]
[1776963516708,36.69,78065.35,0.06,0.23224,0.00016,15.90548]
[1776963517088,36.69,78065.35,0.06,0.23224,0.00016,15.90548]
[1776963517327,36.69,78065.35,0.06,0.23224,0.00016,15.90548]
[1776963517371,36.69,78058.9,0.06,0.2312,0.00016,15.86475]
[1776963517589,36.69,78058.9,0.06,0.2312,0.00016,15.86475]
[1776963518207,36.69,78058.9,0.06,0.2312,0.00016,15.86475]
[1776963518237,36.69,78062.55,0.06,0.23179,0.00016,15.88775]
[1776963519202,36.69,78062.55,0.06,0.23179,0.00016,15.88775]
[1776963519269,36.69,78064.04,0.06,0.23202,0.00016,15.89709]
[1776963520196,36.69,78064.04,0.06,0.23202,0.00016,15.89709]
[1776963520436,36.69,78061.06,0.06,0.23154,0.00016,15.87819]
[1776963521447,36.69,78061.06,0.06,0.23154,0.00016,15.87819]
[1776963521459,36.69,78061.06,0.06,0.23154,0.00016,15.87819]
[1776963521464,36.69,78061.06,0.06,0.23154,0.00016,15.87819]
[1776963522031,36.69,78059.09,0.06,0.23123,0.00016,15.86582]
[1776963522145,36.69,78059.09,0.06,0.23123,0.00016,15.86582]
[1776963523187,36.69,78061.71,0.06,0.23165,0.00016,15.88233]
[1776963523219,36.69,78061.71,0.06,0.23165,0.00016,15.88233]
[1776963523498,36.69,78061.69,0.06,0.23165,0.00016,15.88229]
[1776963524442,36.69,78071.57,0.06,0.23323,0.00016,15.94445]
[1776963529910,36.69,78073.49,0.06,0.23353,0.00016,15.9564]
[1776963530253,36.69,78073.49,0.06,0.23353,0.00016,15.9564]
[1776963530354,36.69,78073.92,0.06,0.2336,0.00016,15.95917]
[1776963534538,36.69,78072.82,0.06,0.23343,0.00016,15.95251]
[1776963536699,36.69,78071.6,0.06,0.23325,0.00016,15.94518]
[1776963537583,36.69,78071.6,0.06,0.23325,0.00016,15.94518]
[1776963540272,36.69,78073.85,0.06,0.23361,0.00016,15.95958]
[1776963540406,36.69,78073.85,0.06,0.23361,0.00016,15.95958]
[1776963540490,36.69,78071.6,0.06,0.23326,0.00016,15.94563]
[1776963545009,36.69,78073.6,0.06,0.23359,0.00016,15.95855]
[1776963545027,36.69,78073.6,0.06,0.23359,0.00016,15.95855]
[1776963545111,36.69,78067.33,0.06,0.23259,0.00016,15.91918]
[1776963545673,36.69,78067.33,0.06,0.23259,0.00016,15.91918]
[1776963546501,36.69,78067.33,0.06,0.23259,0.00016,15.91918]
[1776963546517,36.69,78067.33,0.06,0.23259,0.00016,15.91918]
[1776963546524,36.69,78067.33,0.06,0.23259,0.00016,15.91918]
[1776963546532,36.69,78067.33,0.06,0.23259,0.00016,15.91918]
[1776963546518,36.69,78060.03,0.06,0.23142,0.00016,15.8733]
[1776963547382,36.69,78060.03,0.06,0.23142,0.00016,15.8733]
[1776963547450,36.69,78059.22,0.06,0.23129,0.00016,15.86821]
[1776963548523,36.69,78059.22,0.06,0.23129,0.00016,15.86821]
[1776963553974,36.69,78060.86,0.06,0.23155,0.00016,15.87856]
[1776963559009,36.69,78066.33,0.06,0.23243,0.00016,15.91307]
[1776963560883,36.69,78066.97,0.06,0.23253,0.00016,15.9171]
[1776963561025,36.69,78067.27,0.06,0.23258,0.00016,15.91898]
[1776963566060,36.69,78070.45,0.06,0.23309,0.00016,15.93892]
[1776963566732,36.69,78070.45,0.06,0.23309,0.00016,15.93892]
[1776963567442,36.69,78070.45,0.06,0.23309,0.00016,15.93892]
[1776963568908,36.69,78073.92,0.06,0.23364,0.00016,15.96066]
[1776963568992,36.69,78075.81,0.06,0.23394,0.00016,15.97248]
[1776963574117,36.69,78079.28,0.06,0.23445,0.00016,15.98885]
[1776963574986,36.69,78079.28,0.06,0.23445,0.00016,15.98885]
[1776963574994,36.69,78079.28,0.06,0.23445,0.00016,15.98885]
[1776963575223,36.69,78081.48,0.06,0.2348,0.00016,16.0027]
[1776963577253,36.69,78081.48,0.06,0.23481,0.00016,16.00276]
[1776963578114,36.69,78080.62,0.06,0.23467,0.00016,15.99744]
[1776963578216,36.69,78087.38,0.06,0.23576,0.00016,16.03973]
[1776963579564,36.69,78087.38,0.06,0.23576,0.00016,16.03973]
[1776963580037,36.69,78088.65,0.06,0.23596,0.00016,16.04776]
[1776963580057,36.69,78088.65,0.06,0.23596,0.00016,16.04776]
[1776963580122,36.69,78088.65,0.06,0.23596,0.00016,16.04776]
[1776963580272,36.69,78088.65,0.06,0.23596,0.00016,16.04776]
[1776963580487,36.7,78094.09,0.06,0.23684,0.00016,16.08171]
[1776963580791,36.7,78094.09,0.06,0.23684,0.00016,16.08171]
[1776963581169,36.7,78094.09,0.06,0.23684,0.00016,16.08171]
[1776963581612,36.7,78094.09,0.06,0.23684,0.00016,16.08171]
[1776963581626,36.7,78094.09,0.06,0.23684,0.00016,16.08171]
[1776963581630,36.69,78104.61,0.06,0.23854,0.00016,16.14714]
[1776963581781,36.69,78104.61,0.06,0.23854,0.00016,16.14714]
[1776963582463,36.69,78104.61,0.06,0.23854,0.00016,16.14714]
[1776963582471,36.69,78104.61,0.06,0.23854,0.00016,16.14714]
[1776963582535,36.7,78107.02,0.06,0.23893,0.00016,16.16213]
[1776963582720,36.7,78107.02,0.06,0.23893,0.00016,16.16213]
[1776963583170,36.7,78107.02,0.06,0.23893,0.00016,16.16213]
[1776963583269,36.7,78106.21,0.06,0.2388,0.00016,16.1571]
[1776963584657,36.7,78106.21,0.06,0.2388,0.00016,16.15711]
[1776963584806,36.7,78106.21,0.06,0.2388,0.00016,16.15711]
[1776963585439,36.7,78106.21,0.06,0.2388,0.00016,16.15711]
[1776963585617,36.7,78096.5,0.06,0.23723,0.00016,16.09678]
[1776963586611,36.7,78096.5,0.06,0.23723,0.00016,16.09678]
[1776963586651,36.7,78096.5,0.06,0.23723,0.00016,16.09678]
[1776963587251,36.7,78096.5,0.06,0.23723,0.00016,16.09678]
[1776963587492,36.7,78089.2,0.06,0.23606,0.00016,16.05132]
[1776963587911,36.7,78089.2,0.06,0.23606,0.00016,16.05132]
[1776963588800,36.7,78089.2,0.06,0.23606,0.00016,16.05132]
[1776963588808,36.7,78089.2,0.06,0.23606,0.00016,16.05132]
[1776963589241,36.7,78089.2,0.06,0.23606,0.00016,16.05132]
[1776963589407,36.7,78089.2,0.06,0.23606,0.00016,16.05132]
[1776963589517,36.7,78089.2,0.06,0.23606,0.00016,16.05132]
[1776963589618,36.7,78096.17,0.06,0.23718,0.00016,16.09485]
[1776963590668,36.7,78096.25,0.06,0.2372,0.00016,16.09535]
[1776963593642,36.7,78101.73,0.06,0.23808,0.00016,16.12945]
[1776963595647,36.7,78100.75,0.06,0.23793,0.00016,16.12349]
[1776963596275,36.7,78100.22,0.06,0.23784,0.00016,16.12025]
[1776963597280,36.7,78093.04,0.06,0.23668,0.00016,16.0756]
[1776963598792,36.7,78091.85,0.06,0.23649,0.00016,16.0682]
[1776963600117,36.7,78091.47,0.06,0.23643,0.00016,16.06586]
[1776963600224,36.7,78091.47,0.06,0.23643,0.00016,16.06586]
[1776963600544,36.7,78093.23,0.06,0.23672,0.00016,16.07687]
[1776963604600,36.7,78099.28,0.06,0.2377,0.00016,16.11457]
[1776963610403,36.7,78097.73,0.06,0.23744,0.00016,16.1048]
[1776963616125,36.7,78098.66,0.06,0.23759,0.00016,16.11043]
[1776963621404,36.7,78097.9,0.06,0.23746,0.00016,16.10559]
[1776963621703,36.7,78099.59,0.06,0.23773,0.00016,16.11608]
[1776963622100,36.7,78099.59,0.06,0.23773,0.00016,16.11608]
[1776963622244,36.7,78099.59,0.06,0.23773,0.00016,16.11608]
[1776963622462,36.7,78099.59,0.06,0.23773,0.00016,16.11606]
[1776963623440,36.7,78099.59,0.06,0.23773,0.00016,16.11606]
[1776963623455,36.7,78099.59,0.06,0.23773,0.00016,16.11606]
[1776963623483,36.7,78116.68,0.06,0.24051,0.00016,16.22209]
[1776963625974,36.7,78115.98,0.06,0.24039,0.00016,16.21764]
[1776963626493,36.69,78116.9,0.06,0.24054,0.00016,16.22326]
[1776963626842,36.69,78116.9,0.06,0.24054,0.00016,16.22326]
[1776963627492,36.69,78117.28,0.06,0.2406,0.00016,16.22564]
[1776963629930,36.7,78123.03,0.06,0.24154,0.00016,16.26139]
[1776963629948,36.7,78123.03,0.06,0.24154,0.00016,16.26139]
[1776963630520,36.7,78123.3,0.06,0.24159,0.00016,16.26315]
[1776963631791,36.7,78127.45,0.06,0.24222,0.00016,16.28359]
[1776963631968,36.7,78127.45,0.06,0.24222,0.00016,16.28359]
[1776963632250,36.7,78127.45,0.06,0.24222,0.00016,16.28359]
[1776963632527,36.7,78128.78,0.06,0.24244,0.00016,16.29184]
[1776963633303,36.7,78128.78,0.06,0.24244,0.00016,16.29184]
[1776963633318,36.7,78128.78,0.06,0.24244,0.00016,16.29184]
[1776963633392,36.7,78128.78,0.06,0.24244,0.00016,16.29184]
[1776963633534,36.7,78133.31,0.06,0.24318,0.00016,16.31978]
[1776963633993,36.7,78133.31,0.06,0.24318,0.00016,16.31978]
[1776963634045,36.7,78133.31,0.06,0.24318,0.00016,16.31978]
[1776963634116,36.7,78133.31,0.06,0.24318,0.00016,16.31978]
[1776963634542,36.7,78139.11,0.06,0.24413,0.00016,16.35543]
[1776963635352,36.7,78139.11,0.06,0.24413,0.00016,16.35543]
[1776963635647,36.7,78148.42,0.06,0.24566,0.00016,16.41244]
[1776963636960,36.7,78148.42,0.06,0.24566,0.00016,16.4124]
[1776963638086,36.7,78146.47,0.06,0.24534,0.00016,16.40041]
[1776963638121,36.7,78146.47,0.06,0.24534,0.00016,16.40041]
[1776963638572,36.7,78145.53,0.06,0.24518,0.00016,16.39462]
[1776963642240,36.7,78144.65,0.06,0.24504,0.00016,16.38915]
[1776963643148,36.7,78147.24,0.06,0.24546,0.00016,16.40497]
[1776963643809,36.7,78149.36,0.06,0.24581,0.00016,16.41789]
[1776963644439,36.7,78149.36,0.06,0.24581,0.00016,16.41789]
[1776963646217,36.7,78149.7,0.06,0.24586,0.00016,16.41987]
[1776963646632,36.7,78149.7,0.06,0.24586,0.00016,16.41981]
[1776963650896,36.69,78153.1,0.06,0.24642,0.00016,16.44038]
[1776963651101,36.69,78153.1,0.06,0.24642,0.00016,16.44038]
[1776963651672,36.69,78159.69,0.06,0.2475,0.00017,16.4805]
[1776963652045,36.69,78159.69,0.06,0.2475,0.00017,16.4805]
[1776963652829,36.69,78159.69,0.06,0.2475,0.00017,16.48043]
[1776963653659,36.69,78159.69,0.06,0.2475,0.00017,16.48043]
[1776963661736,36.69,78158.9,0.06,0.24735,0.00017,16.47478]
[1776963662537,36.69,78158.9,0.06,0.24735,0.00017,16.47478]
[1776963662743,36.69,78159.58,0.06,0.24746,0.00017,16.47884]
[1776963663295,36.69,78159.58,0.06,0.24746,0.00017,16.47884]
[1776963666251,36.69,78168.55,0.06,0.24893,0.00017,16.53311]
[1776963668407,36.69,78168.55,0.06,0.24893,0.00017,16.53311]
[1776963668478,36.69,78168.55,0.06,0.24893,0.00017,16.53311]
[1776963668692,36.69,78168.92,0.06,0.24899,0.00017,16.53529]
[1776963668861,36.69,78168.92,0.06,0.24899,0.00017,16.53529]
[1776963669660,36.69,78168.92,0.06,0.24899,0.00017,16.53529]
[1776963669686,36.69,78171.04,0.06,0.24934,0.00017,16.54812]
[1776963670640,36.69,78171.04,0.06,0.24934,0.00017,16.54812]
[1776963670742,36.69,78176.54,0.06,0.25026,0.00017,16.58139]
[1776963672006,36.69,78176.54,0.06,0.25026,0.00017,16.58139]
[1776963672674,36.69,78176.54,0.06,0.25026,0.00017,16.58139]
[1776963672718,36.69,78177.96,0.06,0.25049,0.00017,16.59001]
[1776963676736,36.69,78178.29,0.06,0.25055,0.00017,16.59202]
[1776963676845,36.69,78176.98,0.06,0.25033,0.00017,16.58411]
[1776963679538,36.69,78176.9,0.06,0.25032,0.00017,16.58364]
[1776963680707,36.69,78176.34,0.06,0.25022,0.00017,16.58027]
[1776963682129,36.69,78177.08,0.06,0.25035,0.00017,16.58477]
[1776963682278,36.69,78177.08,0.06,0.25035,0.00017,16.58477]
[1776963682836,36.69,78176.51,0.06,0.25025,0.00017,16.58132]
[1776963682907,36.69,78176.55,0.06,0.25026,0.00017,16.58156]
[1776963686376,36.69,78177.65,0.06,0.25044,0.00017,16.58822]
[1776963687982,36.69,78176.03,0.06,0.25017,0.00017,16.57842]
[1776963688093,36.69,78176.03,0.06,0.25017,0.00017,16.57842]
[1776963688323,36.69,78171.56,0.06,0.24943,0.00017,16.55137]
[1776963689687,36.69,78171.56,0.06,0.24943,0.00017,16.55137]
[1776963689741,36.69,78161.8,0.06,0.24782,0.00017,16.49211]
[1776963689866,36.69,78161.8,0.06,0.24782,0.00017,16.49211]
[1776963690165,36.69,78161.8,0.06,0.24782,0.00017,16.49211]
[1776963690463,36.69,78161.8,0.06,0.24782,0.00017,16.49211]
[1776963690670,36.69,78160.64,0.06,0.24763,0.00017,16.48514]
[1776963691347,36.69,78160.64,0.06,0.24763,0.00017,16.48514]
[1776963691388,36.69,78160.64,0.06,0.24763,0.00017,16.48514]
[1776963691414,36.69,78160.64,0.06,0.24763,0.00017,16.48514]
[1776963691717,36.69,78156.25,0.06,0.24686,0.00017,16.45321]
[1776963691861,36.69,78156.25,0.06,0.24686,0.00017,16.45321]
[1776963692028,36.69,78156.25,0.06,0.24686,0.00017,16.45321]
[1776963692449,36.69,78156.25,0.06,0.24686,0.00017,16.45321]
[1776963692809,36.69,78122.15,0.06,0.24126,0.00016,16.24392]
[1776963693163,36.69,78122.15,0.06,0.24126,0.00016,16.24392]
[1776963693275,36.69,78098.86,0.06,0.23748,0.00016,16.09952]
[1776963693911,36.69,78098.86,0.06,0.23748,0.00016,16.09952]
[1776963694786,36.69,78115.62,0.06,0.2402,0.00016,16.20378]
[1776963695083,36.69,78115.62,0.06,0.2402,0.00016,16.20378]
[1776963695284,36.69,78115.62,0.06,0.2402,0.00016,16.20378]
[1776963695511,36.69,78115.62,0.06,0.2402,0.00016,16.20378]
[1776963695612,36.69,78102.83,0.06,0.23813,0.00016,16.12445]
[1776963696349,36.69,78102.83,0.06,0.23813,0.00016,16.12445]
[1776963696596,36.69,78102.83,0.06,0.23813,0.00016,16.12445]
[1776963696657,36.69,78083.5,0.06,0.23501,0.00016,16.00394]
[1776963696895,36.69,78083.5,0.06,0.23501,0.00016,16.00394]
[1776963697274,36.69,78083.5,0.06,0.23501,0.00016,16.00394]
[1776963697590,36.69,78083.5,0.06,0.23501,0.00016,16.00394]
[1776963697680,36.69,78083.5,0.06,0.23501,0.00016,16.00394]
[1776963697768,36.69,78076.14,0.06,0.23383,0.00016,15.95784]
[1776963697955,36.69,78076.14,0.06,0.23383,0.00016,15.95784]
[1776963698387,36.69,78076.14,0.06,0.23383,0.00016,15.95784]
[1776963698749,36.69,78076.14,0.06,0.23383,0.00016,15.95784]
[1776963698773,36.69,78077.11,0.06,0.23399,0.00016,15.96412]
[1776963699059,36.69,78077.11,0.06,0.23399,0.00016,15.96412]
[1776963699669,36.69,78077.11,0.06,0.23399,0.00016,15.96412]
[1776963699685,36.69,78072.08,0.06,0.23319,0.00016,15.93284]
[1776963700351,36.69,78072.08,0.06,0.23319,0.00016,15.93284]
[1776963700804,36.69,78067.24,0.06,0.23242,0.00016,15.9026]
[1776963700954,36.69,78067.24,0.06,0.23242,0.00016,15.9026]
[1776963701365,36.69,78067.24,0.06,0.23242,0.00016,15.9026]
[1776963701495,36.69,78067.24,0.06,0.23242,0.00016,15.9026]
[1776963701595,36.69,78058.4,0.06,0.23101,0.00016,15.84715]
[1776963702366,36.69,78058.4,0.06,0.23101,0.00016,15.84715]
[1776963702512,36.69,78058.4,0.06,0.23101,0.00016,15.84715]
[1776963702562,36.69,78058.4,0.06,0.23101,0.00016,15.84715]
[1776963702657,36.69,78051.62,0.06,0.22994,0.00016,15.80451]
[1776963703683,36.69,78041.98,0.06,0.22841,0.00016,15.74352]
[1776963704256,36.69,78041.98,0.06,0.22841,0.00016,15.74352]
[1776963704538,36.69,78041.98,0.06,0.22841,0.00016,15.74352]
[1776963704754,36.69,78041.98,0.06,0.22841,0.00016,15.74352]
[1776963704714,36.7,78036.2,0.06,0.2275,0.00016,15.70729]
[1776963705042,36.7,78036.2,0.06,0.2275,0.00016,15.70729]
[1776963705263,36.7,78036.2,0.06,0.2275,0.00016,15.70729]
[1776963705397,36.7,78036.2,0.06,0.2275,0.00016,15.70729]
[1776963705602,36.7,78037.93,0.06,0.22778,0.00016,15.71852]
[1776963706109,36.7,78037.93,0.06,0.22778,0.00016,15.71852]
[1776963706524,36.7,78037.93,0.06,0.22778,0.00016,15.71852]
[1776963706745,36.7,78020.16,0.06,0.22498,0.00016,15.60553]
[1776963707077,36.7,78020.16,0.06,0.22498,0.00016,15.60553]
[1776963707523,36.7,78020.16,0.06,0.22498,0.00016,15.60553]
[1776963707695,36.7,78007.28,0.06,0.22297,0.00016,15.52333]
[1776963708022,36.7,78007.28,0.06,0.22297,0.00016,15.52333]
[1776963708522,36.7,78007.28,0.06,0.22297,0.00016,15.52333]
[1776963708615,36.7,78007.28,0.06,0.22297,0.00016,15.52333]
[1776963708817,36.7,77993.09,0.06,0.22076,0.00016,15.4327]
[1776963709384,36.7,77993.09,0.06,0.22076,0.00016,15.4327]
[1776963709401,36.7,77993.09,0.06,0.22076,0.00016,15.4327]
[1776963709617,36.7,77993.09,0.06,0.22076,0.00016,15.4327]
[1776963709622,36.7,78001.29,0.06,0.22205,0.00016,15.48553]
[1776963710451,36.7,78001.29,0.06,0.22205,0.00016,15.48553]
[1776963710528,36.7,77994.99,0.06,0.22107,0.00016,15.44528]
[1776963710927,36.7,77994.99,0.06,0.22107,0.00016,15.44528]
[1776963711036,36.7,77994.99,0.06,0.22107,0.00016,15.44528]
[1776963711365,36.7,77994.99,0.06,0.22107,0.00016,15.44528]
[1776963711567,36.7,77993.57,0.06,0.22085,0.00016,15.43635]
[1776963712088,36.7,77993.57,0.06,0.22085,0.00016,15.43635]
[1776963712401,36.7,77993.57,0.06,0.22085,0.00016,15.43635]
[1776963712530,36.7,77993.57,0.06,0.22085,0.00016,15.43635]
[1776963712652,36.7,77993.57,0.06,0.22085,0.00016,15.43635]
[1776963712783,36.7,77991.74,0.06,0.22057,0.00016,15.42469]
[1776963713832,36.7,78000.05,0.06,0.22187,0.00016,15.4781]
[1776963714469,36.7,78000.05,0.06,0.22187,0.00016,15.4781]
[1776963714787,36.7,78000.05,0.06,0.22187,0.00016,15.4781]
[1776963714607,36.7,77992.52,0.06,0.22069,0.00016,15.4298]
[1776963715162,36.7,77992.52,0.06,0.22069,0.00016,15.4298]
[1776963715694,36.7,77971.83,0.06,0.21749,0.00015,15.29666]
[1776963716100,36.7,77971.83,0.06,0.21749,0.00015,15.29666]
[1776963716587,36.7,77971.83,0.06,0.21749,0.00015,15.29666]
[1776963716677,36.7,77966.3,0.06,0.21664,0.00015,15.26095]
[1776963716845,36.7,77966.3,0.06,0.21664,0.00015,15.26095]
[1776963717239,36.7,77966.3,0.06,0.21664,0.00015,15.26095]
[1776963717288,36.7,77966.3,0.06,0.21664,0.00015,15.26095]
[1776963717639,36.7,77966.3,0.06,0.21664,0.00015,15.26095]
[1776963717900,36.7,77963.18,0.06,0.21617,0.00015,15.24131]
[1776963718185,36.7,77963.18,0.06,0.21617,0.00015,15.24131]
[1776963719402,36.7,77963.18,0.06,0.21617,0.00015,15.24131]
[1776963719569,36.7,77963.18,0.06,0.21617,0.00015,15.24131]
[1776963719609,36.7,77970.76,0.06,0.21735,0.00015,15.29052]
[1776963720222,36.7,77970.76,0.06,0.21735,0.00015,15.29052]
[1776963720281,36.7,77970.76,0.06,0.21735,0.00015,15.29052]
[1776963720949,36.71,77967.87,0.06,0.21691,0.00015,15.27203]
[1776963721402,36.71,77967.87,0.06,0.21691,0.00015,15.27203]
[1776963721792,36.71,77964.25,0.06,0.21636,0.00015,15.24897]
[1776963721938,36.71,77964.25,0.06,0.21636,0.00015,15.24897]
[1776963722715,36.71,77961.43,0.06,0.21593,0.00015,15.2309]
[1776963723309,36.71,77954.15,0.06,0.21481,0.00015,15.18377]
[1776963724708,36.71,77954.15,0.06,0.21481,0.00015,15.18377]
[1776963724785,36.71,77954.15,0.06,0.21481,0.00015,15.18377]
[1776963724772,36.71,77957.72,0.06,0.21537,0.00015,15.20731]
[1776963725105,36.71,77957.72,0.06,0.21537,0.00015,15.20731]
[1776963725109,36.71,77957.72,0.06,0.21537,0.00015,15.20731]
[1776963725344,36.71,77957.72,0.06,0.21537,0.00015,15.20731]
[1776963725543,36.71,77957.72,0.06,0.21537,0.00015,15.20731]
[1776963725692,36.71,77957.72,0.06,0.21537,0.00015,15.20731]
[1776963725748,36.71,77955.57,0.06,0.21504,0.00015,15.19339]
[1776963726008,36.71,77955.57,0.06,0.21504,0.00015,15.19339]
[1776963726394,36.71,77955.57,0.06,0.21504,0.00015,15.19339]
[1776963726597,36.71,77933.14,0.06,0.21163,0.00015,15.04798]
[1776963727236,36.71,77933.14,0.06,0.21163,0.00015,15.04798]
[1776963727382,36.71,77933.14,0.06,0.21163,0.00015,15.04798]
[1776963727423,36.71,77914.57,0.06,0.20882,0.00015,14.92706]
[1776963728324,36.71,77914.57,0.06,0.20882,0.00015,14.92706]
[1776963728440,36.71,77907.08,0.06,0.2077,0.00015,14.87809]
[1776963729466,36.71,77907.08,0.06,0.2077,0.00015,14.87809]
[1776963729724,36.71,77907.08,0.06,0.2077,0.00015,14.87809]
[1776963729742,36.71,77901.31,0.06,0.20684,0.00015,14.84063]
[1776963730358,36.71,77901.31,0.06,0.20684,0.00015,14.84063]
[1776963730648,36.71,77901.31,0.06,0.20684,0.00015,14.84063]
[1776963730727,36.71,77906.81,0.06,0.20767,0.00015,14.87701]
[1776963731429,36.71,77906.81,0.06,0.20767,0.00015,14.87701]
[1776963731803,36.71,77912.39,0.06,0.20852,0.00015,14.91368]
[1776963732838,36.71,77923.31,0.06,0.21017,0.00015,14.9851]
[1776963733350,36.71,77923.31,0.06,0.21017,0.00015,14.9851]
[1776963733500,36.71,77923.31,0.06,0.21017,0.00015,14.9851]
[1776963733684,36.71,77923.31,0.06,0.21017,0.00015,14.9851]
[1776963733751,36.71,77925.33,0.06,0.21047,0.00015,14.99831]
[1776963733906,36.71,77925.33,0.06,0.21047,0.00015,14.99831]
[1776963734716,36.71,77929.83,0.06,0.21116,0.00015,15.02779]
[1776963736436,36.72,77942.4,0.06,0.21308,0.00015,15.10987]
[1776963737111,36.72,77942.4,0.06,0.21308,0.00015,15.10987]
[1776963737321,36.72,77942.4,0.06,0.21308,0.00015,15.10987]
[1776963737745,36.72,77937.34,0.06,0.21231,0.00015,15.077]
[1776963738647,36.72,77928.89,0.06,0.21102,0.00015,15.02201]
[1776963739324,36.72,77928.89,0.06,0.21102,0.00015,15.02201]
[1776963739493,36.72,77928.89,0.06,0.21102,0.00015,15.02201]
[1776963739506,36.72,77928.89,0.06,0.21102,0.00015,15.02201]
[1776963739697,36.72,77934.03,0.06,0.21181,0.00015,15.05586]
[1776963739974,36.72,77934.03,0.06,0.21181,0.00015,15.05586]
[1776963740486,36.72,77934.03,0.06,0.21181,0.00015,15.05586]
[1776963740505,36.72,77934.03,0.06,0.21181,0.00015,15.05586]
[1776963743363,36.72,77943.83,0.06,0.21331,0.00015,15.11997]
[1776963744802,36.72,77945.42,0.06,0.21356,0.00015,15.13029]
[1776963744878,36.72,77950.04,0.06,0.21427,0.00015,15.16055]
[1776963745847,36.72,77950.04,0.06,0.21427,0.00015,15.16055]
[1776963745863,36.72,77950.04,0.06,0.21427,0.00015,15.16055]
[1776963746709,36.72,77941.51,0.06,0.21298,0.00015,15.10563]
[1776963747763,36.72,77949.0,0.06,0.21412,0.00015,15.15422]
[1776963748091,36.72,77949.0,0.06,0.21412,0.00015,15.15422]
[1776963748130,36.72,77949.0,0.06,0.21412,0.00015,15.15422]
[1776963748227,36.72,77949.0,0.06,0.21412,0.00015,15.15422]
[1776963748962,36.72,77949.0,0.06,0.21412,0.00015,15.15422]
[1776963749677,36.72,77949.0,0.06,0.21412,0.00015,15.15422]
[1776963749776,36.72,77940.11,0.06,0.21277,0.00015,15.09684]
[1776963750244,36.72,77940.11,0.06,0.21277,0.00015,15.09684]
[1776963750344,36.72,77940.11,0.06,0.21277,0.00015,15.09684]
[1776963750515,36.72,77940.11,0.06,0.21277,0.00015,15.09684]
[1776963750655,36.72,77939.81,0.06,0.21273,0.00015,15.09507]
[1776963751778,36.72,77932.91,0.06,0.21163,0.00015,15.04493]
[1776963753017,36.72,77932.91,0.06,0.21163,0.00015,15.04499]
[1776963753890,36.72,77936.14,0.06,0.21213,0.00015,15.06611]
[1776963754339,36.72,77936.14,0.06,0.21213,0.00015,15.06611]
[1776963754537,36.72,77936.14,0.06,0.21213,0.00015,15.06611]
[1776963754877,36.72,77931.19,0.06,0.21138,0.00015,15.03402]
[1776963755934,36.72,77931.19,0.06,0.21138,0.00015,15.0341]
[1776963755951,36.72,77931.19,0.06,0.21138,0.00015,15.0341]
[1776963756764,36.72,77931.19,0.06,0.21138,0.00015,15.0341]
[1776963756864,36.72,77931.19,0.06,0.21138,0.00015,15.0341]
[1776963756862,36.72,77914.83,0.06,0.20891,0.00015,14.92743]
[1776963756905,36.72,77914.83,0.06,0.20891,0.00015,14.92743]
[1776963757499,36.72,77914.83,0.06,0.20891,0.00015,14.92744]
[1776963759512,36.73,77922.92,0.06,0.21013,0.00015,14.9804]
[1776963759908,36.73,77922.92,0.06,0.21013,0.00015,14.9804]
[1776963760863,36.73,77922.73,0.06,0.2101,0.00015,14.97921]
[1776963762443,36.73,77921.82,0.06,0.20997,0.00015,14.97332]
[1776963762475,36.73,77921.82,0.06,0.20997,0.00015,14.97332]
[1776963763420,36.73,77925.59,0.06,0.21054,0.00015,14.99795]
[1776963763543,36.73,77925.59,0.06,0.21054,0.00015,14.99795]
[1776963763791,36.73,77925.59,0.06,0.21054,0.00015,14.99795]
[1776963763878,36.73,77930.93,0.06,0.21135,0.00015,15.03279]
[1776963764079,36.73,77930.93,0.06,0.21135,0.00015,15.03279]
[1776963764523,36.73,77930.93,0.06,0.21135,0.00015,15.03279]
[1776963764545,36.73,77930.93,0.06,0.21135,0.00015,15.03279]
[1776963764867,36.73,77930.93,0.06,0.21135,0.00015,15.03279]
[1776963764591,36.73,77945.18,0.06,0.21352,0.00015,15.12538]
[1776963765396,36.73,77945.18,0.06,0.21352,0.00015,15.12538]
[1776963765526,36.73,77945.18,0.06,0.21352,0.00015,15.12538]
[1776963765597,36.73,77945.18,0.06,0.21352,0.00015,15.12538]
[1776963765839,36.73,77943.86,0.06,0.21332,0.00015,15.11698]
[1776963767579,36.73,77945.37,0.06,0.21355,0.00015,15.1268]
[1776963767648,36.73,77945.37,0.06,0.21355,0.00015,15.1268]
[1776963767688,36.73,77948.79,0.06,0.21407,0.00015,15.14901]
[1776963768278,36.73,77948.79,0.06,0.21407,0.00015,15.14901]
[1776963768294,36.73,77948.79,0.06,0.21407,0.00015,15.14901]
[1776963768300,36.73,77948.79,0.06,0.21407,0.00015,15.14901]
[1776963768661,36.73,77950.32,0.06,0.21431,0.00015,15.15909]
[1776963769275,36.73,77950.32,0.06,0.21431,0.00015,15.15909]
[1776963770315,36.73,77943.48,0.06,0.21327,0.00015,15.11474]
[1776963770756,36.73,77933.4,0.06,0.21173,0.00015,15.04924]
[1776963772216,36.73,77935.31,0.06,0.21202,0.00015,15.06171]
[1776963772513,36.73,77935.31,0.06,0.21202,0.00015,15.06171]
[1776963772618,36.73,77935.31,0.06,0.21203,0.00015,15.06183]
[1776963773815,36.73,77935.31,0.06,0.21203,0.00015,15.06183]
[1776963773839,36.73,77950.0,0.06,0.21427,0.00015,15.15729]
[1776963774534,36.73,77950.0,0.06,0.21427,0.00015,15.15729]
[1776963774662,36.73,77950.0,0.06,0.21427,0.00015,15.15729]
[1776963774709,36.73,77950.0,0.06,0.21427,0.00015,15.15729]
[1776963774715,36.73,77950.0,0.06,0.21427,0.00015,15.15729]
[1776963774793,36.73,77950.0,0.06,0.21427,0.00015,15.15729]
[1776963779659,36.73,77948.1,0.06,0.21398,0.00015,15.14507]
[1776963779780,36.73,77948.1,0.06,0.21398,0.00015,15.14507]
[1776963779807,36.73,77951.38,0.06,0.21448,0.00015,15.16637]
[1776963779957,36.73,77951.38,0.06,0.21448,0.00015,15.16637]
[1776963780620,36.73,77951.38,0.06,0.21448,0.00015,15.16637]
[1776963780920,36.73,77961.32,0.06,0.216,0.00015,15.23072]
[1776963781083,36.73,77961.32,0.06,0.216,0.00015,15.23072]
[1776963781277,36.73,77961.32,0.06,0.216,0.00015,15.23072]
[1776963781528,36.73,77961.32,0.06,0.216,0.00015,15.23072]
[1776963781549,36.73,77961.32,0.06,0.216,0.00015,15.23072]
[1776963781872,36.73,77983.19,0.06,0.21938,0.00015,15.37175]
[1776963782251,36.73,77983.19,0.06,0.21938,0.00015,15.37175]
[1776963782695,36.73,77983.19,0.06,0.21938,0.00015,15.37206]
[1776963783704,36.73,77976.19,0.06,0.2183,0.00015,15.32702]
[1776963784534,36.73,77976.19,0.06,0.2183,0.00015,15.32702]
[1776963784744,36.73,77984.35,0.06,0.21957,0.00015,15.37984]
[1776963787789,36.73,77984.26,0.06,0.21956,0.00015,15.37943]
[1776963787817,36.73,77984.26,0.06,0.21956,0.00015,15.37943]
[1776963787878,36.73,77988.03,0.06,0.22015,0.00016,15.40376]
[1776963788217,36.73,77988.03,0.06,0.22015,0.00016,15.40376]
[1776963788297,36.73,77988.03,0.06,0.22015,0.00016,15.40376]
[1776963789760,36.73,77997.33,0.06,0.2216,0.00016,15.46361]
[1776963791997,36.73,78000.06,0.06,0.22202,0.00016,15.48113]
[1776963792828,36.73,77999.51,0.06,0.22194,0.00016,15.47763]
[1776963793610,36.73,77999.51,0.06,0.22194,0.00016,15.47763]
[1776963793780,36.73,77999.51,0.06,0.22194,0.00016,15.47766]
[1776963794549,36.73,77999.51,0.06,0.22194,0.00016,15.47766]
[1776963794612,36.73,77999.51,0.06,0.22194,0.00016,15.47766]
[1776963794780,36.73,78002.24,0.06,0.22237,0.00016,15.49517]
[1776963795813,36.73,78002.24,0.06,0.22237,0.00016,15.49517]
[1776963795908,36.73,78002.24,0.06,0.22237,0.00016,15.49517]
[1776963795848,36.73,78017.44,0.06,0.22474,0.00016,15.59222]
[1776963795994,36.73,78017.44,0.06,0.22474,0.00016,15.59222]
[1776963797578,36.73,78022.53,0.06,0.22554,0.00016,15.62459]
[1776963797799,36.73,78022.53,0.06,0.22555,0.00016,15.62474]
[1776963798808,36.74,78012.24,0.06,0.22393,0.00016,15.55925]
[1776963799314,36.74,78012.24,0.06,0.22393,0.00016,15.55925]
[1776963799869,36.74,78014.11,0.06,0.22423,0.00016,15.57118]
[1776963804894,36.74,78010.99,0.06,0.22374,0.00016,15.55127]
[1776963810117,36.74,78017.7,0.06,0.2248,0.00016,15.59431]
[1776963810129,36.74,78017.7,0.06,0.2248,0.00016,15.59431]
[1776963810419,36.74,78017.7,0.06,0.2248,0.00016,15.59431]
[1776963810588,36.74,78017.7,0.06,0.2248,0.00016,15.59431]
[1776963811898,36.74,78007.34,0.06,0.22312,0.00016,15.52293]
[1776963813485,36.74,78006.02,0.06,0.22292,0.00016,15.51456]
[1776963815501,36.74,78012.54,0.06,0.22394,0.00016,15.55632]
[1776963815926,36.74,78011.02,0.06,0.22371,0.00016,15.54666]
[1776963818875,36.74,78008.78,0.06,0.22336,0.00016,15.53247]
[1776963818948,36.74,78007.71,0.06,0.22319,0.00016,15.52569]
[1776963819436,36.74,78007.71,0.06,0.22319,0.00016,15.52569]
[1776963819588,36.74,78007.71,0.06,0.22319,0.00016,15.52569]
[1776963819654,36.74,78007.71,0.06,0.22319,0.00016,15.52569]
[1776963819963,36.74,78006.58,0.06,0.22302,0.00016,15.51866]
[1776963820862,36.74,78006.58,0.06,0.22302,0.00016,15.51866]
[1776963820967,36.74,77996.86,0.06,0.22151,0.00016,15.45668]
[1776963821086,36.74,77996.86,0.06,0.22151,0.00016,15.45668]
[1776963821553,36.74,77996.86,0.06,0.22151,0.00016,15.45668]
[1776963821627,36.74,77996.86,0.06,0.22151,0.00016,15.45668]
[1776963821676,36.74,77996.86,0.06,0.22151,0.00016,15.45668]
[1776963821842,36.74,77996.86,0.06,0.22151,0.00016,15.45668]
[1776963821985,36.74,77996.86,0.06,0.22151,0.00016,15.45658]
[1776963822554,36.74,77996.86,0.06,0.22151,0.00016,15.45658]
[1776963822979,36.74,78003.49,0.06,0.22254,0.00016,15.49896]
[1776963823662,36.74,78003.49,0.06,0.22254,0.00016,15.49896]
[1776963823987,36.74,78010.51,0.06,0.22363,0.00016,15.5437]
[1776963824339,36.74,78010.51,0.06,0.22363,0.00016,15.5437]
[1776963825095,36.74,78009.27,0.06,0.22344,0.00016,15.53563]
[1776963825799,36.74,78009.27,0.06,0.22344,0.00016,15.53563]
[1776963826354,36.74,78007.5,0.06,0.22316,0.00016,15.52418]
[1776963826635,36.74,78007.5,0.06,0.22315,0.00016,15.52404]
[1776963829833,36.74,78012.94,0.06,0.224,0.00016,15.55863]
[1776963829926,36.74,78020.44,0.06,0.22517,0.00016,15.60638]
[1776963830351,36.74,78020.44,0.06,0.22517,0.00016,15.60638]
[1776963830366,36.74,78020.44,0.06,0.22517,0.00016,15.60638]
[1776963830452,36.74,78012.65,0.06,0.22399,0.00016,15.55818]
[1776963831139,36.74,78012.65,0.06,0.22399,0.00016,15.55818]
[1776963831633,36.74,78012.65,0.06,0.22399,0.00016,15.55818]
[1776963831683,36.75,78012.25,0.06,0.22398,0.00016,15.55758]
[1776963832567,36.75,78012.25,0.06,0.22398,0.00016,15.55758]
[1776963833533,36.76,78010.88,0.06,0.22381,0.00016,15.5508]
[1776963833824,36.76,78010.88,0.06,0.22381,0.00016,15.5508]
[1776963833875,36.76,78010.88,0.06,0.22381,0.00016,15.5508]
[1776963833903,36.77,78012.02,0.06,0.22404,0.00016,15.56008]
[1776963837598,36.78,78009.86,0.06,0.2238,0.00016,15.55023]
[1776963837608,36.78,78009.86,0.06,0.2238,0.00016,15.55023]
[1776963837878,36.78,78009.86,0.06,0.2238,0.00016,15.55023]
[1776963837902,36.78,78009.86,0.06,0.2238,0.00016,15.55023]
[1776963837979,36.78,78007.87,0.06,0.2235,0.00016,15.53775]
[1776963838430,36.78,78007.87,0.06,0.2235,0.00016,15.53775]
[1776963838473,36.78,78009.77,0.06,0.2238,0.00016,15.55009]
[1776963842284,36.78,78016.02,0.06,0.22479,0.00016,15.59048]
[1776963842653,36.79,78019.53,0.06,0.22535,0.00016,15.61297]
[1776963843815,36.79,78019.53,0.06,0.22535,0.00016,15.61297]
[1776963844008,36.79,78025.56,0.06,0.2263,0.00016,15.65152]
[1776963848168,36.81,78016.98,0.06,0.22508,0.00016,15.60182]
[1776963850493,36.81,78012.22,0.06,0.22434,0.00016,15.57193]
[1776963851078,36.81,78013.35,0.06,0.22452,0.00016,15.57926]
[1776963857301,36.81,78017.51,0.06,0.2252,0.00016,15.60667]
[1776963860243,36.81,78026.92,0.06,0.22668,0.00016,15.6667]
[1776963862687,36.81,78026.37,0.06,0.2266,0.00016,15.66349]
[1776963862796,36.81,78023.9,0.06,0.22622,0.00016,15.64798]
[1776963863870,36.82,78012.45,0.06,0.22443,0.00016,15.57539]
[1776963865278,36.82,78004.23,0.06,0.22315,0.00016,15.52316]
[1776963866672,36.82,78004.23,0.06,0.22315,0.00016,15.52316]
[1776963868530,36.82,78000.94,0.06,0.22265,0.00016,15.50268]
[1776963868911,36.82,78000.68,0.06,0.22261,0.00016,15.5012]
[1776963871968,36.82,78000.06,0.06,0.22252,0.00016,15.49759]
[1776963872054,36.82,78000.06,0.06,0.22252,0.00016,15.49759]
[1776963872823,36.82,77983.03,0.06,0.21983,0.00015,15.38357]
[1776963873101,36.82,77983.03,0.06,0.21983,0.00015,15.38357]
[1776963873497,36.82,77983.03,0.06,0.21983,0.00015,15.38357]
[1776963873812,36.82,77964.61,0.06,0.21701,0.00015,15.26567]
[1776963874772,36.82,77964.61,0.06,0.21701,0.00015,15.26567]
[1776963875009,36.82,77964.61,0.06,0.21701,0.00015,15.26567]
[1776963874868,36.82,77958.83,0.06,0.21612,0.00015,15.22853]
[1776963875659,36.82,77958.83,0.06,0.21612,0.00015,15.22853]
[1776963876079,36.82,77953.76,0.06,0.21535,0.00015,15.19611]
[1776963876771,36.82,77946.04,0.06,0.21418,0.00015,15.14647]
[1776963877703,36.82,77935.27,0.06,0.21254,0.00015,15.07676]
[1776963880866,36.83,77930.94,0.06,0.2119,0.00015,15.0493]
[1776963880926,36.83,77925.92,0.06,0.21115,0.00015,15.01725]
[1776963881133,36.83,77925.92,0.06,0.21115,0.00015,15.01725]
[1776963881673,36.83,77925.92,0.06,0.21115,0.00015,15.01725]
[1776963882469,36.83,77925.3,0.06,0.21106,0.00015,15.01322]
[1776963883014,36.83,77928.2,0.06,0.2115,0.00015,15.03214]
[1776963883577,36.83,77928.2,0.06,0.2115,0.00015,15.03214]
[1776963883583,36.83,77928.2,0.06,0.2115,0.00015,15.03214]
[1776963883666,36.83,77928.2,0.06,0.2115,0.00015,15.03214]
[1776963883962,36.83,77928.2,0.06,0.2115,0.00015,15.03214]
[1776963884005,36.83,77928.63,0.06,0.21157,0.00015,15.03502]
[1776963884732,36.83,77928.63,0.06,0.21157,0.00015,15.03502]
[1776963884833,36.83,77922.14,0.06,0.21059,0.00015,14.99295]
[1776963885501,36.83,77922.14,0.06,0.21059,0.00015,14.99295]
[1776963885546,36.83,77922.14,0.06,0.21059,0.00015,14.99295]
[1776963885594,36.83,77922.14,0.06,0.21059,0.00015,14.99295]
[1776963885852,36.83,77922.14,0.06,0.21059,0.00015,14.99295]
[1776963886060,36.83,77916.09,0.06,0.20968,0.00015,14.95369]
[1776963886866,36.83,77916.09,0.06,0.20968,0.00015,14.95369]
[1776963887054,36.83,77905.44,0.06,0.20808,0.00015,14.88446]
[1776963887215,36.83,77905.44,0.06,0.20808,0.00015,14.88446]
[1776963888792,36.83,77903.52,0.06,0.2078,0.00015,14.87212]
[1776963890913,36.83,77904.14,0.06,0.2079,0.00015,14.87642]
[1776963891872,36.83,77908.83,0.06,0.20861,0.00015,14.90753]
[1776963892675,36.83,77906.59,0.06,0.20828,0.00015,14.89319]
[1776963892689,36.83,77906.59,0.06,0.20828,0.00015,14.89319]
[1776963892694,36.83,77906.59,0.06,0.20828,0.00015,14.89319]
[1776963892775,36.84,77906.04,0.06,0.20821,0.00015,14.88986]
[1776963894437,36.85,77906.39,0.06,0.20832,0.00015,14.89483]
[1776963894502,36.85,77906.39,0.06,0.20832,0.00015,14.89483]
[1776963896818,36.86,77908.72,0.06,0.20874,0.00015,14.91274]
[1776963896845,36.86,77904.65,0.06,0.20814,0.00015,14.88677]
[1776963897595,36.86,77913.14,0.06,0.20942,0.00015,14.94232]
[1776963899116,36.86,77913.14,0.06,0.20943,0.00015,14.94272]
[1776963900632,36.87,77919.41,0.06,0.21045,0.00015,14.9868]
[1776963900935,36.87,77919.41,0.06,0.21045,0.00015,14.9868]
[1776963901024,36.87,77919.41,0.06,0.21045,0.00015,14.9868]
[1776963901000,36.88,77922.41,0.06,0.21097,0.00015,15.00906]
[1776963901297,36.88,77922.41,0.06,0.21097,0.00015,15.00906]
[1776963901882,36.89,77929.21,0.06,0.21208,0.00015,15.0563]
[1776963902953,36.89,77929.21,0.06,0.21208,0.00015,15.0563]
[1776963903001,36.89,77929.21,0.06,0.21208,0.00015,15.0563]
[1776963903033,36.89,77929.21,0.06,0.21208,0.00015,15.0563]
[1776963903069,36.91,77930.36,0.06,0.21237,0.00015,15.06875]
[1776963903631,36.91,77930.36,0.06,0.21237,0.00015,15.06875]
[1776963903730,36.93,77925.99,0.06,0.21182,0.00015,15.04486]
[1776963904498,36.93,77925.99,0.06,0.21182,0.00015,15.04486]
[1776963904792,36.95,77917.19,0.06,0.21066,0.00015,14.99485]
[1776963909800,36.99,77918.65,0.06,0.21113,0.00015,15.01502]
[1776963909913,36.99,77918.65,0.06,0.21113,0.00015,15.01502]
[1776963910090,37.0,77909.23,0.06,0.20973,0.00015,14.95433]
[1776963910282,37.0,77909.23,0.06,0.20973,0.00015,14.95433]
[1776963910302,37.0,77909.23,0.06,0.20973,0.00015,14.95433]
[1776963911017,37.02,77900.47,0.06,0.20856,0.00015,14.90345]
[1776963912183,37.02,77900.47,0.06,0.20856,0.00015,14.90345]
[1776963912676,37.03,77902.84,0.06,0.209,0.00015,14.92272]
[1776963913425,37.03,77902.84,0.06,0.209,0.00015,14.92272]
[1776963913688,37.03,77902.84,0.06,0.209,0.00015,14.92272]
[1776963913724,37.05,77906.76,0.06,0.20968,0.00015,14.95187]
[1776963915360,37.06,77906.76,0.06,0.20977,0.00015,14.95556]
[1776963915641,37.06,77906.76,0.06,0.20977,0.00015,14.95556]
[1776963916291,37.07,77910.42,0.06,0.21039,0.00015,14.98257]
[1776963916301,37.07,77910.42,0.06,0.21039,0.00015,14.98257]
[1776963916653,37.08,77910.42,0.06,0.21046,0.00015,14.98536]
[1776963917608,37.08,77910.42,0.06,0.21046,0.00015,14.98536]
[1776963917920,37.09,77898.63,0.06,0.20877,0.00015,14.91218]
[1776963920063,37.11,77885.21,0.06,0.20686,0.00015,14.82903]
[1776963920186,37.11,77885.21,0.06,0.20686,0.00015,14.82903]
[1776963921171,37.11,77885.21,0.06,0.20686,0.00015,14.82903]
[1776963922192,37.11,77879.07,0.06,0.20597,0.00015,14.78983]
[1776963923909,37.11,77877.82,0.06,0.20578,0.00015,14.78171]
[1776963923972,37.11,77865.79,0.06,0.20402,0.00015,14.70417]
[1776963924263,37.11,77865.79,0.06,0.20402,0.00015,14.70417]
[1776963924749,37.11,77865.79,0.06,0.20402,0.00015,14.70417]
[1776963925019,37.11,77865.79,0.06,0.20402,0.00015,14.70417]
[1776963925095,37.13,77866.88,0.06,0.20429,0.00015,14.7158]
[1776963925380,37.13,77866.88,0.06,0.20429,0.00015,14.7158]
[1776963925873,37.13,77844.09,0.06,0.20095,0.00015,14.56736]
[1776963926836,37.13,77844.09,0.06,0.20095,0.00015,14.56736]
[1776963926937,37.16,77841.42,0.06,0.20078,0.00015,14.5594]
[1776963927472,37.16,77841.42,0.06,0.20078,0.00015,14.5594]
[1776963927606,37.16,77841.42,0.06,0.20078,0.00015,14.5594]
[1776963927632,37.16,77841.42,0.06,0.20078,0.00015,14.5594]
[1776963927753,37.16,77841.42,0.06,0.20078,0.00015,14.5594]
[1776963927796,37.16,77841.42,0.06,0.20078,0.00015,14.5594]
[1776963928043,37.16,77837.06,0.06,0.20015,0.00015,14.53096]
[1776963929708,37.16,77837.06,0.06,0.20016,0.00015,14.5313]
[1776963929777,37.16,77837.06,0.06,0.20016,0.00015,14.5313]
[1776963929797,37.16,77835.57,0.06,0.19994,0.00015,14.52157]
[1776963930679,37.16,77835.57,0.06,0.19994,0.00015,14.52157]
[1776963930894,37.16,77843.32,0.06,0.20108,0.00015,14.5725]
[1776963931827,37.16,77843.32,0.06,0.20108,0.00015,14.5725]
[1776963931981,37.16,77849.87,0.06,0.20198,0.00015,14.6098]
[1776963932554,37.16,77849.87,0.06,0.20198,0.00015,14.6098]
[1776963932802,37.16,77849.87,0.06,0.20198,0.00015,14.6098]
[1776963933053,37.16,77836.93,0.06,0.20009,0.00015,14.52545]
[1776963933496,37.16,77836.93,0.06,0.20009,0.00015,14.52545]
[1776963933523,37.16,77836.93,0.06,0.20009,0.00015,14.52545]
[1776963933545,37.16,77836.93,0.06,0.20009,0.00015,14.52545]
[1776963933828,37.16,77836.93,0.06,0.20009,0.00015,14.52545]
[1776963934070,37.16,77836.93,0.06,0.20009,0.00015,14.52545]
[1776963934017,37.18,77825.9,0.06,0.1986,0.00014,14.45807]
[1776963934817,37.18,77825.9,0.06,0.1986,0.00014,14.45807]
[1776963935084,37.18,77825.9,0.06,0.1986,0.00014,14.45807]
[1776963935092,37.18,77814.92,0.06,0.19702,0.00014,14.38626]
[1776963935802,37.18,77814.92,0.06,0.19702,0.00014,14.38626]
[1776963936900,37.18,77814.92,0.06,0.19702,0.00014,14.38626]
[1776963937111,37.2,77801.93,0.06,0.19532,0.00014,14.30837]
[1776963938040,37.2,77801.93,0.06,0.19532,0.00014,14.30837]
[1776963937898,37.21,77818.15,0.06,0.19769,0.00014,14.41662]
[1776963938208,37.21,77818.15,0.06,0.19769,0.00014,14.41662]
[1776963938913,37.22,77822.31,0.06,0.19837,0.00014,14.44711]
[1776963941479,37.26,77828.11,0.06,0.19944,0.00014,14.49503]
[1776963941688,37.26,77828.11,0.06,0.19944,0.00014,14.49503]
[1776963941959,37.27,77833.88,0.06,0.20035,0.00014,14.53627]
[1776963944679,37.29,77840.78,0.06,0.20149,0.00015,14.58678]
[1776963945121,37.3,77853.05,0.06,0.20335,0.00015,14.6696]
[1776963947754,37.32,77851.35,0.06,0.20322,0.00015,14.66369]
[1776963947768,37.32,77851.35,0.06,0.20322,0.00015,14.66369]
[1776963948118,37.32,77851.76,0.06,0.20328,0.00015,14.66635]
[1776963949906,37.34,77851.76,0.06,0.20339,0.00015,14.67129]
[1776963950140,37.35,77854.53,0.06,0.20386,0.00015,14.69169]
[1776963950369,37.35,77854.53,0.06,0.20386,0.00015,14.69169]
[1776963950569,37.35,77854.53,0.06,0.20386,0.00015,14.69169]
[1776963950913,37.35,77854.53,0.06,0.20386,0.00015,14.69169]
[1776963952134,37.37,77873.3,0.06,0.20676,0.00015,14.81907]
[1776963952323,37.37,77873.3,0.06,0.20676,0.00015,14.81907]
[1776963955926,37.38,77867.72,0.06,0.20603,0.00015,14.78691]
[1776963956897,37.4,77867.72,0.06,0.20613,0.00015,14.79119]
[1776963958143,37.4,77869.68,0.06,0.20641,0.00015,14.80381]
[1776963959086,37.42,77875.07,0.06,0.20735,0.00015,14.84464]
[1776963959313,37.42,77875.07,0.06,0.20735,0.00015,14.84464]
[1776963959426,37.42,77875.07,0.06,0.20735,0.00015,14.84464]
[1776963959675,37.42,77875.07,0.06,0.20735,0.00015,14.84464]
[1776963959678,37.42,77875.07,0.06,0.20735,0.00015,14.84464]
[1776963959810,37.42,77875.07,0.06,0.20735,0.00015,14.84464]
[1776963959977,37.43,77875.07,0.06,0.20741,0.00015,14.84726]
[1776963960996,37.44,77890.25,0.06,0.20969,0.00015,14.94603]
[1776963962283,37.44,77890.25,0.06,0.20969,0.00015,14.94603]
[1776963962788,37.44,77890.25,0.06,0.20969,0.00015,14.94603]
[1776963963146,37.44,77890.25,0.06,0.20969,0.00015,14.94603]
[1776963963021,37.44,77889.99,0.06,0.20969,0.00015,14.9461]
[1776963963638,37.44,77889.99,0.06,0.20969,0.00015,14.9461]
[1776963963649,37.44,77889.99,0.06,0.20969,0.00015,14.9461]
[1776963964001,37.44,77889.99,0.06,0.20969,0.00015,14.9461]
[1776963964100,37.46,77873.87,0.06,0.20741,0.00015,14.84664]
[1776963965115,37.47,77862.54,0.06,0.20581,0.00015,14.77671]
[1776963967881,37.47,77859.72,0.06,0.2054,0.00015,14.75894]
[1776963968189,37.47,77859.72,0.06,0.2054,0.00015,14.75894]
[1776963968196,37.47,77856.97,0.06,0.20501,0.00015,14.74161]
[1776963968280,37.47,77856.97,0.06,0.20501,0.00015,14.74161]
[1776963969062,37.47,77856.97,0.06,0.20502,0.00015,14.74199]
[1776963970068,37.47,77846.86,0.06,0.20355,0.00015,14.67711]
[1776963975106,37.48,77850.4,0.06,0.20411,0.00015,14.70174]
[1776963975231,37.48,77850.4,0.06,0.20411,0.00015,14.70174]
[1776963976500,37.48,77848.1,0.06,0.20378,0.00015,14.68719]
[1776963977117,37.48,77849.18,0.06,0.20394,0.00015,14.69415]
[1776963982154,37.49,77846.22,0.06,0.20354,0.00015,14.67667]
[1776963987188,37.5,77847.87,0.06,0.20386,0.00015,14.6904]
[1776963992227,37.51,77851.48,0.06,0.2044,0.00015,14.71137]
[1776963995702,37.51,77851.1,0.06,0.20436,0.00015,14.70954]
[1776963996896,37.51,77852.02,0.06,0.2045,0.00015,14.71565]
[1776963997262,37.51,77841.56,0.06,0.20298,0.00015,14.64856]
[1776963998056,37.51,77841.56,0.06,0.20298,0.00015,14.64856]
[1776963998264,37.52,77834.99,0.06,0.2021,0.00014,14.60934]
[1776963999848,37.54,77833.85,0.06,0.20201,0.00014,14.60514]
[1776964000976,37.55,77832.41,0.06,0.20188,0.00014,14.59904]
[1776964001288,37.55,77839.23,0.06,0.20287,0.00015,14.64299]
[1776964002292,37.56,77847.41,0.06,0.20411,0.00015,14.69819]
[1776964007327,37.58,77848.99,0.06,0.20448,0.00015,14.71409]
[1776964010092,37.58,77848.63,0.06,0.20447,0.00015,14.71369]
[1776964010328,37.58,77848.63,0.06,0.20447,0.00015,14.71369]
[1776964010388,37.58,77850.51,0.06,0.20474,0.00015,14.72576]
[1776964010530,37.58,77850.51,0.06,0.20474,0.00015,14.72576]
[1776964011362,37.58,77867.44,0.06,0.20722,0.00015,14.83428]
[1776964011541,37.58,77867.44,0.06,0.20722,0.00015,14.83428]
[1776964011737,37.58,77867.44,0.06,0.20722,0.00015,14.83428]
[1776964012369,37.59,77882.08,0.06,0.20943,0.00015,14.93032]
[1776964012458,37.59,77882.08,0.06,0.20943,0.00015,14.93032]
[1776964012765,37.59,77882.08,0.06,0.20943,0.00015,14.93032]
[1776964012859,37.59,77882.08,0.06,0.20943,0.00015,14.93032]
[1776964013079,37.59,77882.08,0.06,0.20943,0.00015,14.93032]
[1776964013405,37.59,77890.78,0.06,0.21072,0.00015,14.98577]
[1776964014281,37.59,77890.78,0.06,0.21072,0.00015,14.98577]
[1776964014402,37.59,77890.78,0.06,0.21072,0.00015,14.98577]
[1776964014405,37.6,77891.85,0.06,0.21089,0.00015,14.99308]
[1776964018071,37.6,77889.41,0.06,0.21053,0.00015,14.97766]
[1776964018086,37.6,77889.41,0.06,0.21053,0.00015,14.97766]
[1776964018440,37.6,77889.23,0.06,0.21051,0.00015,14.97669]
[1776964019047,37.6,77889.23,0.06,0.21051,0.00015,14.97669]
[1776964019337,37.6,77889.23,0.06,0.21051,0.00015,14.97669]
[1776964019422,37.6,77888.82,0.06,0.21045,0.00015,14.97433]
[1776964022950,37.6,77886.73,0.06,0.21016,0.00015,14.96184]
[1776964022959,37.6,77886.73,0.06,0.21016,0.00015,14.96184]
[1776964023029,37.6,77889.08,0.06,0.21051,0.00015,14.97685]
[1776964023647,37.6,77889.08,0.06,0.21051,0.00015,14.97685]
[1776964024275,37.6,77889.08,0.06,0.21051,0.00015,14.97685]
[1776964024368,37.61,77890.8,0.06,0.2108,0.00015,14.98941]
[1776964025231,37.61,77890.8,0.06,0.2108,0.00015,14.98941]
[1776964025258,37.61,77889.42,0.06,0.2106,0.00015,14.98079]
[1776964027412,37.61,77878.71,0.06,0.20902,0.00015,14.91262]
[1776964030215,37.62,77889.39,0.06,0.21067,0.00015,14.98363]
[1776964032218,37.62,77893.45,0.06,0.21128,0.00015,15.00976]
[1776964032970,37.62,77892.79,0.06,0.21118,0.00015,15.00557]
[1776964033006,37.62,77885.57,0.06,0.21012,0.00015,14.95979]
[1776964033854,37.62,77885.57,0.06,0.21012,0.00015,14.95979]
[1776964033866,37.62,77880.46,0.06,0.20938,0.00015,14.92796]
[1776964037504,37.63,77881.41,0.06,0.20955,0.00015,14.93526]
[1776964037681,37.63,77881.41,0.06,0.20955,0.00015,14.93526]
[1776964038276,37.63,77881.41,0.06,0.20955,0.00015,14.93526]
[1776964038278,37.64,77877.98,0.06,0.2091,0.00015,14.91552]
[1776964039332,37.64,77869.36,0.06,0.20786,0.00015,14.86182]
[1776964042831,37.65,77871.73,0.06,0.20825,0.00015,14.8788]
[1776964042905,37.65,77871.73,0.06,0.20825,0.00015,14.8788]
[1776964043015,37.65,77872.21,0.06,0.20833,0.00015,14.88218]
[1776964044174,37.65,77886.11,0.06,0.21038,0.00015,14.97102]
[1776964045011,37.65,77894.31,0.06,0.21161,0.00015,15.02382]
[1776964045810,37.65,77894.31,0.06,0.21161,0.00015,15.02382]
[1776964045911,37.65,77888.85,0.06,0.21081,0.00015,14.98924]
[1776964047429,37.65,77888.85,0.06,0.21081,0.00015,14.98924]
[1776964047605,37.65,77887.17,0.06,0.21054,0.00015,14.97795]
[1776964047821,37.65,77887.17,0.06,0.21054,0.00015,14.97795]
[1776964047914,37.65,77874.55,0.06,0.20869,0.00015,14.89759]
[1776964048857,37.65,77865.4,0.06,0.20734,0.00015,14.83893]
[1776964051532,37.65,77863.67,0.06,0.20705,0.00015,14.82347]
[1776964052401,37.65,77860.79,0.06,0.20664,0.00015,14.80516]
[1776964053245,37.65,77860.79,0.06,0.20664,0.00015,14.80516]
[1776964053654,37.65,77857.75,0.06,0.20619,0.00015,14.78584]
[1776964053841,37.65,77857.75,0.06,0.20619,0.00015,14.78584]
[1776964053910,37.65,77849.9,0.06,0.20505,0.00015,14.73573]
[1776964055053,37.65,77840.92,0.06,0.20375,0.00014,14.67822]
[1776964058261,37.66,77832.42,0.06,0.20253,0.00014,14.62403]
[1776964060932,37.66,77831.22,0.06,0.20236,0.00014,14.61651]
[1776964061708,37.66,77827.31,0.06,0.2018,0.00014,14.59178]
[1776964062754,37.66,77829.3,0.06,0.2021,0.00014,14.60481]
[1776964062986,37.66,77829.3,0.06,0.2021,0.00014,14.60481]
[1776964063085,37.66,77828.63,0.06,0.20201,0.00014,14.60072]
[1776964064414,37.66,77821.23,0.06,0.20094,0.00014,14.55336]
[1776964067911,37.66,77820.87,0.06,0.20091,0.00014,14.55191]
[1776964067923,37.66,77820.87,0.06,0.20091,0.00014,14.55191]
[1776964067969,37.66,77820.87,0.06,0.20091,0.00014,14.55191]
[1776964068035,37.66,77820.87,0.06,0.20091,0.00014,14.55191]
[1776964068116,37.66,77820.87,0.06,0.20091,0.00014,14.55191]
[1776964068200,37.67,77820.49,0.06,0.20093,0.00014,14.55242]
[1776964069282,37.67,77820.49,0.06,0.20093,0.00014,14.55242]
[1776964069300,37.68,77831.4,0.06,0.20256,0.00014,14.6252]
[1776964069932,37.68,77831.4,0.06,0.20256,0.00014,14.6252]
[1776964070029,37.68,77831.4,0.06,0.20256,0.00014,14.6252]
[1776964070128,37.69,77825.63,0.06,0.20174,0.00014,14.58868]
[1776964072091,37.69,77825.63,0.06,0.20176,0.00014,14.5897]
[1776964072351,37.69,77825.63,0.06,0.20176,0.00014,14.5897]
[1776964072426,37.69,77817.74,0.06,0.20065,0.00014,14.53999]
[1776964073087,37.69,77828.16,0.06,0.20216,0.00014,14.60712]
[1776964074905,37.69,77830.54,0.06,0.2025,0.00014,14.62255]
[1776964074918,37.69,77830.54,0.06,0.2025,0.00014,14.62255]
[1776964075429,37.69,77830.54,0.06,0.2025,0.00014,14.62255]
[1776964076414,37.7,77839.88,0.06,0.20388,0.00014,14.68375]
[1776964077116,37.7,77847.62,0.06,0.20502,0.00015,14.73383]
[1776964077987,37.7,77847.62,0.06,0.20502,0.00015,14.73383]
[1776964078331,37.7,77847.62,0.06,0.20502,0.00015,14.73383]
[1776964078410,37.71,77843.43,0.06,0.20444,0.00015,14.70834]
[1776964078950,37.7,77827.62,0.06,0.20214,0.00014,14.60633]
[1776964081157,37.7,77838.44,0.06,0.2037,0.00014,14.6758]
[1776964082498,37.7,77828.11,0.06,0.20221,0.00014,14.60962]
[1776964082948,37.7,77828.11,0.06,0.20221,0.00014,14.60962]
[1776964083146,37.7,77824.3,0.06,0.20166,0.00014,14.58516]
[1776964084687,37.7,77824.3,0.06,0.20167,0.00014,14.58524]
[1776964084881,37.7,77818.7,0.06,0.20086,0.00014,14.54937]
[1776964086405,37.71,77806.63,0.06,0.19914,0.00014,14.47186]
[1776964086637,37.71,77806.63,0.06,0.19914,0.00014,14.47186]
[1776964087302,37.71,77806.63,0.06,0.19914,0.00014,14.47186]
[1776964087482,37.71,77811.49,0.06,0.19984,0.00014,14.50337]
[1776964087644,37.71,77811.49,0.06,0.19984,0.00014,14.50337]
[1776964087748,37.71,77811.49,0.06,0.19984,0.00014,14.50337]
[1776964088274,37.71,77811.49,0.06,0.19984,0.00014,14.50337]
[1776964088369,37.71,77818.93,0.06,0.20091,0.00014,14.55147]
[1776964089023,37.71,77834.09,0.06,0.2031,0.00014,14.64901]
[1776964089930,37.71,77834.09,0.06,0.2031,0.00014,14.64901]
[1776964089958,37.71,77834.09,0.06,0.2031,0.00014,14.64901]
[1776964090019,37.71,77841.34,0.06,0.20415,0.00014,14.69563]
[1776964091336,37.71,77841.34,0.06,0.20415,0.00014,14.69563]
[1776964091369,37.71,77841.79,0.06,0.20423,0.00014,14.69903]
[1776964096418,37.71,77836.35,0.06,0.20344,0.00014,14.66423]
[1776964102507,37.71,77832.65,0.06,0.20291,0.00014,14.64069]
[1776964102977,37.71,77832.93,0.06,0.20296,0.00014,14.64253]
[1776964102985,37.71,77832.93,0.06,0.20296,0.00014,14.64253]
[1776964103493,37.71,77822.02,0.06,0.20138,0.00014,14.57255]
[1776964104565,37.71,77822.02,0.06,0.20138,0.00014,14.57259]
[1776964105474,37.71,77822.02,0.06,0.20138,0.00014,14.57259]
[1776964105025,37.71,77815.65,0.06,0.20047,0.00014,14.53178]
[1776964105807,37.71,77815.65,0.06,0.20047,0.00014,14.53178]
[1776964106340,37.71,77815.65,0.06,0.20047,0.00014,14.53178]
[1776964106387,37.71,77822.87,0.06,0.20151,0.00014,14.57837]
[1776964108066,37.71,77822.87,0.06,0.20152,0.00014,14.57855]
[1776964108078,37.71,77822.87,0.06,0.20152,0.00014,14.57855]
[1776964110529,37.71,77826.45,0.06,0.20204,0.00014,14.60178]
[1776964114339,37.72,77836.03,0.06,0.20338,0.00014,14.65822]
[1776964116583,37.72,77836.53,0.06,0.20346,0.00014,14.66159]
[1776964117481,37.72,77836.53,0.06,0.20346,0.00014,14.66159]
[1776964117489,37.72,77836.53,0.06,0.20346,0.00014,14.66159]
[1776964118435,37.72,77836.53,0.06,0.20346,0.00014,14.66159]
[1776964118460,37.72,77836.53,0.06,0.20346,0.00014,14.66159]
[1776964118528,37.72,77828.6,0.06,0.20231,0.00014,14.61085]
[1776964118686,37.72,77828.6,0.06,0.20231,0.00014,14.61085]
[1776964118722,37.72,77828.6,0.06,0.20231,0.00014,14.61085]
[1776964119147,37.72,77828.6,0.06,0.20231,0.00014,14.61085]
[1776964119452,37.72,77836.98,0.06,0.20352,0.00014,14.66458]
[1776964119895,37.72,77836.98,0.06,0.20352,0.00014,14.66458]
[1776964121187,37.72,77836.98,0.06,0.20352,0.00014,14.66458]
[1776964121303,37.72,77829.1,0.06,0.20239,0.00014,14.61426]
[1776964121914,37.72,77829.1,0.06,0.20239,0.00014,14.61426]
[1776964121928,37.72,77829.1,0.06,0.20239,0.00014,14.61426]
[1776964122151,37.72,77829.1,0.06,0.20239,0.00014,14.61443]
[1776964122950,37.72,77829.1,0.06,0.20239,0.00014,14.61443]
[1776964123127,37.72,77829.1,0.06,0.20239,0.00014,14.61443]
[1776964123563,37.72,77829.35,0.06,0.20243,0.00014,14.61614]
[1776964124429,37.72,77829.35,0.06,0.20243,0.00014,14.61614]
[1776964124526,37.72,77790.58,0.06,0.19688,0.00014,14.36663]
[1776964124669,37.72,77790.58,0.06,0.19688,0.00014,14.36663]
[1776964125458,37.72,77790.58,0.06,0.19688,0.00014,14.36663]
[1776964126506,37.72,77790.58,0.06,0.19689,0.00014,14.36675]
[1776964126339,37.72,77788.51,0.06,0.1966,0.00014,14.35351]
[1776964127202,37.72,77788.51,0.06,0.1966,0.00014,14.35351]
[1776964127216,37.72,77788.51,0.06,0.1966,0.00014,14.35351]
[1776964127299,37.72,77791.31,0.06,0.19699,0.00014,14.3716]
[1776964127868,37.72,77791.31,0.06,0.19699,0.00014,14.3716]
[1776964128382,37.72,77789.36,0.06,0.19672,0.00014,14.35911]
[1776964130164,37.72,77789.36,0.06,0.19674,0.00014,14.35982]
[1776964130263,37.72,77785.54,0.06,0.19619,0.00014,14.33516]
[1776964132208,37.72,77785.54,0.06,0.1962,0.00014,14.33528]
[1776964132234,37.73,77788.69,0.06,0.19666,0.00014,14.3566]
[1776964132726,37.73,77788.69,0.06,0.19666,0.00014,14.3566]
[1776964133180,37.73,77788.69,0.06,0.19666,0.00014,14.3566]
[1776964133740,37.73,77792.73,0.06,0.19726,0.00014,14.38363]
[1776964134452,37.73,77796.93,0.06,0.19786,0.00014,14.41075]
[1776964135577,37.73,77796.93,0.06,0.19786,0.00014,14.41075]
[1776964136260,37.73,77798.36,0.06,0.19807,0.00014,14.42027]
[1776964138374,37.74,77789.41,0.06,0.19683,0.00014,14.36419]
[1776964141291,37.75,77799.19,0.06,0.19829,0.00014,14.43024]
[1776964145320,37.75,77791.33,0.06,0.19721,0.00014,14.38137]
[1776964146379,37.75,77798.92,0.06,0.1983,0.00014,14.43045]
[1776964146755,37.75,77798.92,0.06,0.1983,0.00014,14.43045]
[1776964146807,37.75,77798.92,0.06,0.1983,0.00014,14.43045]
[1776964146827,37.75,77798.92,0.06,0.1983,0.00014,14.43045]
[1776964147270,37.75,77798.92,0.06,0.1983,0.00014,14.43045]
[1776964147333,37.75,77798.92,0.06,0.1983,0.00014,14.43045]
[1776964148556,37.76,77814.98,0.06,0.20064,0.00014,14.53564]
[1776964150572,37.76,77815.06,0.06,0.20065,0.00014,14.53624]
[1776964151361,37.76,77812.21,0.06,0.20025,0.00014,14.51832]
[1776964152283,37.76,77812.21,0.06,0.20025,0.00014,14.51832]
[1776964152385,37.76,77812.21,0.06,0.20025,0.00014,14.51832]
[1776964152484,37.76,77804.1,0.06,0.19909,0.00014,14.46626]
[1776964153144,37.76,77804.1,0.06,0.19909,0.00014,14.46626]
[1776964153376,37.76,77804.1,0.06,0.19909,0.00014,14.46635]
[1776964153676,37.76,77804.1,0.06,0.19909,0.00014,14.46635]
[1776964153709,37.76,77804.1,0.06,0.19909,0.00014,14.46635]
[1776964154386,37.76,77804.68,0.06,0.19918,0.00014,14.47017]
[1776964156168,37.76,77810.24,0.06,0.19998,0.00014,14.50612]
[1776964156572,37.76,77821.26,0.06,0.20156,0.00014,14.57691]
[1776964158196,37.77,77821.26,0.06,0.20158,0.00014,14.57798]
[1776964158483,37.77,77804.76,0.06,0.19922,0.00014,14.47201]
[1776964158778,37.77,77804.76,0.06,0.19922,0.00014,14.47201]
[1776964159525,37.77,77792.62,0.06,0.19752,0.00014,14.39494]
[1776964160521,37.77,77792.62,0.06,0.19752,0.00014,14.39494]
[1776964160534,37.77,77792.62,0.06,0.19752,0.00014,14.39494]
[1776964160534,37.77,77790.18,0.06,0.19717,0.00014,14.3794]
[1776964161332,37.77,77790.18,0.06,0.19717,0.00014,14.3794]
[1776964161432,37.77,77790.18,0.06,0.19718,0.00014,14.3796]
[1776964162181,37.77,77790.18,0.06,0.19718,0.00014,14.3796]
[1776964162451,37.77,77792.8,0.06,0.19756,0.00014,14.39665]
[1776964167476,37.78,77788.99,0.06,0.19704,0.00014,14.37308]
[1776964170670,37.78,77786.41,0.06,0.19669,0.00014,14.35712]
[1776964170722,37.78,77786.41,0.06,0.19669,0.00014,14.35712]
[1776964170761,37.78,77786.41,0.06,0.19669,0.00014,14.35712]
[1776964171502,37.78,77786.98,0.06,0.19671,0.00014,14.3554]
[1776964171870,37.78,77786.98,0.06,0.19671,0.00014,14.3554]
[1776964172557,37.78,77774.79,0.06,0.195,0.00014,14.27698]
[1776964172917,37.78,77774.79,0.06,0.195,0.00014,14.27698]
[1776964173182,37.78,77774.79,0.06,0.195,0.00014,14.27698]
[1776964173540,37.78,77770.17,0.06,0.19436,0.00014,14.24763]
[1776964173756,37.78,77770.17,0.06,0.19436,0.00014,14.24763]
[1776964173926,37.78,77770.17,0.06,0.19436,0.00014,14.24763]
[1776964174545,37.78,77754.08,0.06,0.19211,0.00014,14.14389]
[1776964174626,37.78,77754.08,0.06,0.19211,0.00014,14.14389]
[1776964174669,37.78,77754.08,0.06,0.19211,0.00014,14.14389]
[1776964175327,37.78,77754.08,0.06,0.19211,0.00014,14.14389]
[1776964175549,37.78,77752.62,0.06,0.19191,0.00014,14.13477]
[1776964177236,37.79,77748.04,0.06,0.19128,0.00014,14.10549]
[1776964177562,37.79,77745.85,0.06,0.19099,0.00014,14.0917]
[1776964178008,37.79,77745.85,0.06,0.19099,0.00014,14.0917]
[1776964178569,37.79,77744.74,0.06,0.19084,0.00014,14.08491]
[1776964179831,37.79,77744.05,0.06,0.19075,0.00014,14.08084]
[1776964179983,37.79,77744.05,0.06,0.19075,0.00014,14.08084]
[1776964180604,37.79,77743.87,0.06,0.19073,0.00014,14.07967]
[1776964181597,37.79,77727.24,0.06,0.18844,0.00014,13.97268]
[1776964182170,37.79,77727.24,0.06,0.18844,0.00014,13.97268]
[1776964182606,37.79,77735.3,0.06,0.18957,0.00014,14.02545]
[1776964182845,37.79,77735.3,0.06,0.18957,0.00014,14.02545]
[1776964183610,37.8,77734.03,0.06,0.1894,0.00014,14.01755]
[1776964184377,37.8,77734.03,0.06,0.1894,0.00014,14.01755]
[1776964187225,37.8,77728.42,0.06,0.18864,0.00014,13.9817]
[1776964187646,37.8,77728.28,0.06,0.18862,0.00014,13.98101]
[1776964188643,37.8,77737.48,0.06,0.1899,0.00014,14.04091]
[1776964189282,37.8,77737.48,0.06,0.1899,0.00014,14.04091]
[1776964189649,37.8,77740.13,0.06,0.19028,0.00014,14.05844]
[1776964190762,37.8,77736.37,0.06,0.18976,0.00014,14.03433]
[1776964191667,37.8,77735.85,0.06,0.18969,0.00014,14.03121]
[1776964192067,37.8,77735.85,0.06,0.18969,0.00014,14.03121]
[1776964192815,37.8,77736.26,0.06,0.18976,0.00014,14.03415]
[1776964193681,37.8,77721.27,0.06,0.18769,0.00014,13.93716]
[1776964193898,37.8,77721.27,0.06,0.18769,0.00014,13.93716]
[1776964194064,37.8,77721.27,0.06,0.18769,0.00014,13.93716]
[1776964194666,37.8,77721.27,0.06,0.18769,0.00014,13.93716]
[1776964194700,37.8,77719.02,0.06,0.18739,0.00014,13.92268]
[1776964195605,37.8,77719.02,0.06,0.18739,0.00014,13.92268]
[1776964195702,37.81,77717.83,0.06,0.18723,0.00014,13.91545]
[1776964196453,37.81,77717.83,0.06,0.18723,0.00014,13.91545]
[1776964196701,37.81,77717.83,0.06,0.18724,0.00014,13.91575]
[1776964197043,37.81,77717.83,0.06,0.18724,0.00014,13.91575]
[1776964197711,37.81,77717.25,0.06,0.18716,0.00014,13.91198]
[1776964198434,37.81,77717.25,0.06,0.18716,0.00014,13.91198]
[1776964200813,37.81,77721.02,0.06,0.18769,0.00014,13.93723]
[1776964203146,37.81,77711.51,0.06,0.1864,0.00014,13.87591]
[1776964205764,37.81,77702.25,0.06,0.18515,0.00014,13.81655]
[1776964206212,37.81,77702.25,0.06,0.18515,0.00014,13.81655]
[1776964206238,37.81,77702.25,0.06,0.18515,0.00014,13.81655]
[1776964206852,37.81,77701.7,0.06,0.18508,0.00014,13.8133]
[1776964207780,37.82,77691.85,0.06,0.18375,0.00014,13.74957]
[1776964210316,37.82,77687.33,0.06,0.18316,0.00014,13.7212]
[1776964210330,37.82,77687.33,0.06,0.18316,0.00014,13.7212]
[1776964210799,37.82,77687.83,0.06,0.18323,0.00014,13.72446]
[1776964211818,37.82,77687.83,0.06,0.18323,0.00014,13.72446]
[1776964212152,37.82,77690.99,0.06,0.18366,0.00014,13.7454]
[1776964212813,37.82,77682.37,0.06,0.1825,0.00014,13.68964]
[1776964212967,37.82,77682.37,0.06,0.1825,0.00014,13.68964]
[1776964213226,37.82,77682.37,0.06,0.1825,0.00014,13.68964]
[1776964213820,37.82,77678.08,0.06,0.18193,0.00014,13.66204]
[1776964214305,37.82,77678.08,0.06,0.18193,0.00014,13.66204]
[1776964214496,37.82,77678.08,0.06,0.18193,0.00014,13.66204]
[1776964214916,37.83,77676.46,0.06,0.18173,0.00013,13.6524]
[1776964215251,37.83,77676.46,0.06,0.18173,0.00013,13.6524]
[1776964215619,37.83,77676.46,0.06,0.18173,0.00013,13.6524]
[1776964215856,37.83,77683.26,0.06,0.18266,0.00014,13.69706]
[1776964216652,37.83,77683.26,0.06,0.18266,0.00014,13.69706]
[1776964217374,37.83,77687.31,0.06,0.18321,0.00014,13.72373]
[1776964217852,37.83,77678.41,0.06,0.18201,0.00014,13.66576]
[1776964218223,37.83,77678.41,0.06,0.18201,0.00014,13.66576]
[1776964221674,37.83,77672.31,0.06,0.1812,0.00013,13.62684]
[1776964223516,37.83,77676.89,0.06,0.18184,0.00013,13.65767]
[1776964224929,37.83,77676.92,0.06,0.18185,0.00013,13.65787]
[1776964225730,37.84,77676.18,0.06,0.18176,0.00013,13.65365]
[1776964225912,37.84,77682.97,0.06,0.18268,0.00014,13.69788]
[1776964226928,37.84,77694.72,0.06,0.18428,0.00014,13.77491]
[1776964227500,37.84,77694.72,0.06,0.18428,0.00014,13.77491]
[1776964227945,37.84,77700.02,0.06,0.185,0.00014,13.80938]
[1776964228385,37.84,77700.02,0.06,0.185,0.00014,13.80938]
[1776964228396,37.84,77700.02,0.06,0.185,0.00014,13.80938]
[1776964229034,37.84,77701.3,0.06,0.18518,0.00014,13.81789]
[1776964229940,37.84,77706.5,0.06,0.1859,0.00014,13.85209]
[1776964230426,37.84,77706.5,0.06,0.1859,0.00014,13.85209]
[1776964230434,37.84,77706.5,0.06,0.1859,0.00014,13.85209]
[1776964230794,37.84,77706.5,0.06,0.1859,0.00014,13.85209]
[1776964230946,37.84,77712.15,0.06,0.18668,0.00014,13.88901]
[1776964231558,37.84,77712.15,0.06,0.18668,0.00014,13.88901]
[1776964231959,37.84,77714.87,0.06,0.187,0.00014,13.90142]
[1776964232701,37.84,77714.87,0.06,0.187,0.00014,13.90142]
[1776964232965,37.84,77716.42,0.06,0.18722,0.00014,13.91163]
[1776964233867,37.84,77716.42,0.06,0.18722,0.00014,13.91163]
[1776964233980,37.84,77712.39,0.06,0.18667,0.00014,13.88546]
[1776964234192,37.84,77712.39,0.06,0.18667,0.00014,13.88546]
[1776964234978,37.84,77708.43,0.06,0.18613,0.00014,13.85987]
[1776964235494,37.84,77708.43,0.06,0.18613,0.00014,13.85987]
[1776964235984,37.84,77716.15,0.06,0.1872,0.00014,13.91052]
[1776964239011,37.85,77708.34,0.06,0.18614,0.00014,13.86026]
[1776964242441,37.85,77710.07,0.06,0.18639,0.00014,13.87219]
[1776964242552,37.85,77710.07,0.06,0.18639,0.00014,13.87219]
[1776964242934,37.85,77709.36,0.06,0.18629,0.00014,13.86758]
[1776964243086,37.85,77709.36,0.06,0.18629,0.00014,13.86758]
[1776964243237,37.85,77709.36,0.06,0.18629,0.00014,13.86758]
[1776964243334,37.85,77709.36,0.06,0.18629,0.00014,13.86758]
[1776964243636,37.85,77709.36,0.06,0.18629,0.00014,13.86758]
[1776964243885,37.85,77709.36,0.06,0.18629,0.00014,13.86758]
[1776964243945,37.85,77727.68,0.06,0.18882,0.00014,13.98696]
[1776964244707,37.85,77727.68,0.06,0.18882,0.00014,13.98696]
[1776964244995,37.85,77727.68,0.06,0.18882,0.00014,13.98696]
[1776964244795,37.85,77738.07,0.06,0.19027,0.00014,14.05459]
[1776964245730,37.85,77738.07,0.06,0.19027,0.00014,14.05459]
[1776964245758,37.85,77736.71,0.06,0.19008,0.00014,14.04604]
[1776964247431,37.85,77736.75,0.06,0.19009,0.00014,14.04643]
[1776964247481,37.85,77736.75,0.06,0.19009,0.00014,14.04643]
[1776964247523,37.85,77736.75,0.06,0.19009,0.00014,14.04643]
[1776964247719,37.85,77736.75,0.06,0.19009,0.00014,14.04643]
[1776964247726,37.85,77739.91,0.06,0.19053,0.00014,14.067]
[1776964248201,37.85,77747.62,0.06,0.1916,0.00014,14.11687]
[1776964252001,37.85,77751.18,0.06,0.19211,0.00014,14.14027]
[1776964252069,37.85,77753.42,0.06,0.19242,0.00014,14.15488]
[1776964252166,37.85,77753.42,0.06,0.19243,0.00014,14.155]
[1776964253745,37.85,77753.42,0.06,0.19243,0.00014,14.155]
[1776964253831,37.85,77753.42,0.06,0.19243,0.00014,14.155]
[1776964253944,37.86,77759.0,0.06,0.19321,0.00014,14.19129]
[1776964256050,37.86,77762.19,0.06,0.19366,0.00014,14.21196]
[1776964256938,37.86,77762.19,0.06,0.19366,0.00014,14.21196]
[1776964258153,37.86,77771.28,0.06,0.19494,0.00014,14.27069]
[1776964259138,37.86,77774.3,0.06,0.19537,0.00014,14.29018]
[1776964261231,37.86,77785.97,0.06,0.19702,0.00014,14.36542]
[1776964264628,37.86,77786.23,0.06,0.19707,0.00014,14.36772]
[1776964264629,37.86,77786.23,0.06,0.19707,0.00014,14.36772]
[1776964264776,37.86,77786.23,0.06,0.19707,0.00014,14.36772]
[1776964264963,37.86,77792.41,0.06,0.19795,0.00014,14.40782]
[1776964265612,37.86,77792.41,0.06,0.19795,0.00014,14.40782]
[1776964265643,37.86,77792.41,0.06,0.19795,0.00014,14.40782]
[1776964266022,37.86,77796.41,0.06,0.19852,0.00014,14.43365]
[1776964268871,37.86,77786.16,0.06,0.19708,0.00014,14.36823]
[1776964269678,37.86,77786.16,0.06,0.19708,0.00014,14.36823]
[1776964269687,37.86,77792.36,0.06,0.19796,0.00014,14.40826]
[1776964270486,37.86,77792.36,0.06,0.19796,0.00014,14.40826]
[1776964270586,37.86,77798.72,0.06,0.19887,0.00014,14.44923]
[1776964272931,37.86,77799.03,0.06,0.19891,0.00014,14.4513]
[1776964273063,37.86,77799.91,0.06,0.19904,0.00014,14.45703]
[1776964274210,37.86,77799.91,0.06,0.19904,0.00014,14.45703]
[1776964274444,37.86,77799.91,0.06,0.19904,0.00014,14.45703]
[1776964274463,37.86,77809.05,0.06,0.20035,0.00014,14.5157]
[1776964275077,37.86,77809.05,0.06,0.20035,0.00014,14.5157]
[1776964275088,37.86,77809.05,0.06,0.20035,0.00014,14.5157]
[1776964275283,37.86,77809.05,0.06,0.20035,0.00014,14.51574]
[1776964276420,37.86,77809.05,0.06,0.20035,0.00014,14.51574]
[1776964276650,37.86,77812.43,0.06,0.20083,0.00014,14.53736]
[1776964277485,37.86,77812.43,0.06,0.20083,0.00014,14.53736]
[1776964277773,37.86,77812.43,0.06,0.20083,0.00014,14.53736]
[1776964277797,37.86,77812.43,0.06,0.20083,0.00014,14.53736]
[1776964277885,37.86,77812.43,0.06,0.20083,0.00014,14.53736]
[1776964277902,37.86,77812.43,0.06,0.20083,0.00014,14.53736]
[1776964277929,37.86,77814.13,0.06,0.20107,0.00014,14.54821]
[1776964278957,37.86,77804.96,0.06,0.19976,0.00014,14.48943]
[1776964279671,37.86,77804.96,0.06,0.19976,0.00014,14.48943]
[1776964279690,37.86,77804.96,0.06,0.19976,0.00014,14.48943]
[1776964279727,37.86,77794.97,0.06,0.19834,0.00014,14.42536]
[1776964280753,37.86,77794.97,0.06,0.19834,0.00014,14.42536]
[1776964281001,37.86,77799.86,0.06,0.19904,0.00014,14.45675]
[1776964281220,37.86,77799.86,0.06,0.19904,0.00014,14.45675]
[1776964281323,37.86,77799.86,0.06,0.19904,0.00014,14.45685]
[1776964282625,37.86,77799.86,0.06,0.19904,0.00014,14.45685]
[1776964282996,37.86,77799.86,0.06,0.19904,0.00014,14.45685]
[1776964283006,37.86,77813.72,0.06,0.20102,0.00014,14.54589]
[1776964283437,37.86,77813.72,0.06,0.20102,0.00014,14.54589]
[1776964283451,37.86,77813.72,0.06,0.20102,0.00014,14.54589]
[1776964283997,37.87,77805.78,0.06,0.19989,0.00014,14.49512]
[1776964284730,37.87,77798.35,0.06,0.19883,0.00014,14.44747]
[1776964287231,37.87,77799.89,0.06,0.19905,0.00014,14.45744]
[1776964287542,37.87,77799.89,0.06,0.19905,0.00014,14.45744]
[1776964287916,37.87,77802.52,0.06,0.19943,0.00014,14.47444]
[1776964288745,37.87,77812.86,0.06,0.20091,0.00014,14.5407]
[1776964290688,37.87,77812.86,0.06,0.20091,0.00014,14.54089]
[1776964290704,37.87,77812.86,0.06,0.20091,0.00014,14.54089]
[1776964290760,37.87,77814.79,0.06,0.20119,0.00014,14.55321]
[1776964291385,37.87,77814.79,0.06,0.20119,0.00014,14.55321]
[1776964291568,37.87,77814.79,0.06,0.20119,0.00014,14.55321]
[1776964291581,37.87,77814.79,0.06,0.20119,0.00014,14.55321]
[1776964291973,37.87,77814.15,0.06,0.20104,0.00014,14.54363]
[1776964292273,37.87,77814.15,0.06,0.20104,0.00014,14.54363]
[1776964292723,37.87,77814.15,0.06,0.20104,0.00014,14.54363]
[1776964292929,37.87,77814.15,0.06,0.20104,0.00014,14.54363]
[1776964292977,37.87,77814.15,0.06,0.20104,0.00014,14.54363]
[1776964293004,37.87,77805.29,0.06,0.19977,0.00014,14.48684]
[1776964296094,37.87,77806.94,0.06,0.20001,0.00014,14.49745]
[1776964296165,37.87,77807.84,0.06,0.20014,0.00014,14.50323]
[1776964296428,37.87,77807.84,0.06,0.20014,0.00014,14.50323]
[1776964299455,37.87,77796.74,0.06,0.19856,0.00014,14.43217]
[1776964304485,37.87,77793.35,0.06,0.19809,0.00014,14.41085]
[1776964309327,37.87,77790.18,0.06,0.19765,0.00014,14.39097]
[1776964309908,37.87,77807.17,0.06,0.20007,0.00014,14.5001]
[1776964311741,37.87,77809.36,0.06,0.20038,0.00014,14.51412]
[1776964311747,37.87,77808.84,0.06,0.20031,0.00014,14.51079]
[1776964313082,37.87,77808.84,0.06,0.20031,0.00014,14.51079]
[1776964313092,37.87,77808.84,0.06,0.20031,0.00014,14.51079]
[1776964313096,37.87,77811.3,0.06,0.20066,0.00014,14.52649]
[1776964314479,37.87,77811.3,0.06,0.20066,0.00014,14.52649]
[1776964314578,37.87,77816.38,0.06,0.20138,0.00014,14.55897]
[1776964315246,37.87,77816.38,0.06,0.20138,0.00014,14.55897]
[1776964315567,37.87,77816.38,0.06,0.20138,0.00014,14.55894]
[1776964316147,37.87,77816.38,0.06,0.20138,0.00014,14.55894]
[1776964316295,37.87,77816.38,0.06,0.20138,0.00014,14.55894]
[1776964317036,37.87,77824.2,0.06,0.2025,0.00014,14.60877]
[1776964317950,37.87,77824.2,0.06,0.2025,0.00014,14.60877]
[1776964318092,37.87,77830.18,0.06,0.20336,0.00014,14.64698]
[1776964319077,37.87,77838.74,0.06,0.2046,0.00014,14.7017]
[1776964319212,37.87,77838.74,0.06,0.2046,0.00014,14.7017]
[1776964319944,37.87,77844.35,0.06,0.20542,0.00014,14.73751]
[1776964321891,37.87,77845.31,0.06,0.20556,0.00015,14.74362]
[1776964326817,37.87,77841.45,0.06,0.205,0.00014,14.71919]
[1776964326959,37.87,77841.45,0.06,0.205,0.00014,14.71919]
[1776964327034,37.87,77854.65,0.06,0.20692,0.00015,14.80327]
[1776964329804,37.87,77859.25,0.06,0.20759,0.00015,14.83245]
[1776964332311,37.87,77860.22,0.06,0.20772,0.00015,14.83839]
[1776964332682,37.87,77860.22,0.06,0.20772,0.00015,14.83833]
[1776964333544,37.87,77860.22,0.06,0.20772,0.00015,14.83833]
[1776964333690,37.87,77863.79,0.06,0.20824,0.00015,14.86104]
[1776964335977,37.87,77865.23,0.06,0.20846,0.00015,14.87019]
[1776964336078,37.87,77863.5,0.06,0.2082,0.00015,14.85924]
[1776964336280,37.87,77863.5,0.06,0.2082,0.00015,14.85924]
[1776964336346,37.87,77863.5,0.06,0.2082,0.00015,14.85924]
[1776964336727,37.87,77863.5,0.06,0.2082,0.00015,14.85924]
[1776964336740,37.87,77863.5,0.06,0.2082,0.00015,14.85924]
[1776964336820,37.87,77862.9,0.06,0.20812,0.00015,14.85544]
[1776964337672,37.87,77862.9,0.06,0.20812,0.00015,14.85544]
[1776964337742,37.87,77862.9,0.06,0.20812,0.00015,14.85544]
[1776964337769,37.87,77862.9,0.06,0.20812,0.00015,14.85544]
[1776964338047,37.87,77869.09,0.06,0.20902,0.00015,14.8947]
[1776964338293,37.87,77869.09,0.06,0.20902,0.00015,14.8947]
[1776964339110,37.87,77885.68,0.06,0.21146,0.00015,14.99969]
[1776964341050,37.87,77895.08,0.06,0.21285,0.00015,15.05891]
[1776964341427,37.87,77895.08,0.06,0.21285,0.00015,15.05891]
[1776964341773,37.87,77895.08,0.06,0.21285,0.00015,15.05891]
[1776964342531,37.87,77895.08,0.06,0.21285,0.00015,15.05891]
[1776964342960,37.87,77895.08,0.06,0.21285,0.00015,15.05891]
[1776964343014,37.87,77903.05,0.06,0.21403,0.00015,15.10922]
[1776964343806,37.87,77903.05,0.06,0.21403,0.00015,15.10922]
[1776964343836,37.87,77903.78,0.06,0.21414,0.00015,15.11381]
[1776964346324,37.87,77902.78,0.06,0.21399,0.00015,15.1077]
[1776964346891,37.87,77902.78,0.06,0.21399,0.00015,15.1077]
[1776964346903,37.87,77902.78,0.06,0.21399,0.00015,15.1077]
[1776964346960,37.87,77894.78,0.06,0.21281,0.00015,15.05736]
[1776964349887,37.87,77892.27,0.06,0.21244,0.00015,15.04165]
[1776964349965,37.87,77895.15,0.06,0.21287,0.00015,15.05994]
[1776964350279,37.87,77895.15,0.06,0.21287,0.00015,15.05994]
[1776964350820,37.87,77895.15,0.06,0.21288,0.00015,15.06012]
[1776964351816,37.87,77895.15,0.06,0.21288,0.00015,15.06012]
[1776964351917,37.87,77901.87,0.06,0.21382,0.00015,15.0971]
[1776964352880,37.87,77901.87,0.06,0.21382,0.00015,15.0971]
[1776964353705,37.87,77902.1,0.06,0.21386,0.00015,15.09895]
[1776964353829,37.87,77902.1,0.06,0.21386,0.00015,15.09895]
[1776964353873,37.88,77900.49,0.06,0.21364,0.00015,15.08926]
[1776964357795,37.88,77895.07,0.06,0.21285,0.00015,15.05582]
[1776964357979,37.88,77895.07,0.06,0.21285,0.00015,15.05582]
[1776964358145,37.88,77882.28,0.06,0.21096,0.00015,14.9751]
[1776964358606,37.88,77882.28,0.06,0.21096,0.00015,14.9751]
[1776964358621,37.88,77882.28,0.06,0.21096,0.00015,14.9751]
[1776964358883,37.88,77882.28,0.06,0.21097,0.00015,14.97534]
[1776964359887,37.88,77868.93,0.06,0.20901,0.00015,14.89087]
[1776964360601,37.88,77868.93,0.06,0.20901,0.00015,14.89087]
[1776964360931,37.88,77865.62,0.06,0.20853,0.00015,14.87007]
[1776964362450,37.88,77865.62,0.06,0.20853,0.00015,14.87023]
[1776964362615,37.88,77865.62,0.06,0.20853,0.00015,14.87023]
[1776964362742,37.88,77865.62,0.06,0.20853,0.00015,14.87023]
[1776964362950,37.88,77865.62,0.06,0.20853,0.00015,14.87023]
[1776964362993,37.88,77843.35,0.06,0.20529,0.00014,14.72882]
[1776964363846,37.88,77843.35,0.06,0.20529,0.00014,14.72882]
[1776964363927,37.88,77843.35,0.06,0.20531,0.00014,14.72965]
[1776964365035,37.88,77829.59,0.06,0.20333,0.00014,14.64211]
[1776964365858,37.88,77829.59,0.06,0.20333,0.00014,14.64211]
[1776964365944,37.88,77824.44,0.06,0.20258,0.00014,14.60923]
[1776964367712,37.89,77824.44,0.06,0.20259,0.00014,14.60941]
[1776964368074,37.89,77824.44,0.06,0.20259,0.00014,14.60941]
[1776964368124,37.89,77815.6,0.06,0.20132,0.00014,14.55302]
[1776964370608,37.89,77816.52,0.06,0.20146,0.00014,14.55923]
[1776964371064,37.9,77803.29,0.06,0.19962,0.00014,14.47677]
[1776964371886,37.9,77803.29,0.06,0.19962,0.00014,14.47677]
[1776964372017,37.9,77803.29,0.06,0.19962,0.00014,14.47677]
[1776964372042,37.9,77803.29,0.06,0.19962,0.00014,14.47677]
[1776964372079,37.9,77809.12,0.06,0.20047,0.00014,14.51498]
[1776964372203,37.9,77809.12,0.06,0.20047,0.00014,14.51498]
[1776964372784,37.9,77809.12,0.06,0.20047,0.00014,14.51498]
[1776964372999,37.9,77809.12,0.06,0.20047,0.00014,14.51498]
[1776964373044,37.9,77809.12,0.06,0.20047,0.00014,14.51498]
[1776964373145,37.9,77809.59,0.06,0.20054,0.00014,14.51799]
[1776964373208,37.9,77809.59,0.06,0.20054,0.00014,14.51799]
[1776964373370,37.9,77809.59,0.06,0.20054,0.00014,14.51799]
[1776964373984,37.9,77809.59,0.06,0.20058,0.00014,14.51985]
[1776964374991,37.91,77817.43,0.06,0.20175,0.00014,14.57171]
[1776964377167,37.92,77818.78,0.06,0.20196,0.00014,14.58142]
[1776964377199,37.92,77817.55,0.06,0.20181,0.00014,14.57448]
[1776964377279,37.92,77817.55,0.06,0.20181,0.00014,14.57448]
[1776964377700,37.92,77817.55,0.06,0.20181,0.00014,14.57448]
[1776964378013,37.92,77817.67,0.06,0.20185,0.00014,14.57618]
[1776964378364,37.92,77817.67,0.06,0.20185,0.00014,14.57618]
[1776964378391,37.92,77817.67,0.06,0.20185,0.00014,14.57618]
[1776964380115,37.93,77832.85,0.06,0.20406,0.00014,14.67416]
[1776964380259,37.93,77832.85,0.06,0.20406,0.00014,14.67416]
[1776964381451,37.93,77834.95,0.06,0.20436,0.00014,14.6875]
[1776964382084,37.93,77834.95,0.06,0.20436,0.00014,14.68746]
[1776964385767,37.93,77835.45,0.06,0.20443,0.00014,14.69053]
[1776964386076,37.93,77833.94,0.06,0.20421,0.00014,14.68088]
[1776964387994,37.93,77829.6,0.06,0.20358,0.00014,14.65323]
[1776964388177,37.93,77835.81,0.06,0.20448,0.00014,14.69279]
[1776964388934,37.93,77835.81,0.06,0.20448,0.00014,14.69279]
[1776964389097,37.93,77835.81,0.06,0.20448,0.00014,14.69291]
[1776964390104,37.93,77843.43,0.06,0.20559,0.00014,14.74138]
[1776964390381,37.93,77843.43,0.06,0.20559,0.00014,14.74138]
[1776964390865,37.93,77843.43,0.06,0.20559,0.00014,14.74138]
[1776964390882,37.93,77843.43,0.06,0.20559,0.00014,14.74138]
[1776964391055,37.93,77843.43,0.06,0.20559,0.00014,14.74138]
[1776964391138,37.93,77836.23,0.06,0.20455,0.00014,14.69565]
[1776964392146,37.93,77836.23,0.06,0.20455,0.00014,14.69565]
[1776964392169,37.93,77827.02,0.06,0.20322,0.00014,14.63708]
[1776964392382,37.93,77827.02,0.06,0.20322,0.00014,14.63708]
[1776964392446,37.93,77827.02,0.06,0.20322,0.00014,14.63708]
[1776964392649,37.93,77827.02,0.06,0.20322,0.00014,14.63708]
[1776964392867,37.93,77827.02,0.06,0.20322,0.00014,14.63708]
[1776964393549,37.93,77827.02,0.06,0.20322,0.00014,14.63708]
[1776964394159,37.93,77816.27,0.06,0.20167,0.00014,14.56843]
[1776964394661,37.93,77816.27,0.06,0.20167,0.00014,14.56843]
[1776964395141,37.93,77816.27,0.06,0.20167,0.00014,14.56843]
[1776964395155,37.93,77816.27,0.06,0.20167,0.00014,14.56843]
[1776964395141,37.93,77816.27,0.06,0.20168,0.00014,14.56868]
[1776964395410,37.93,77816.27,0.06,0.20168,0.00014,14.56868]
[1776964396154,37.93,77805.54,0.06,0.20016,0.00014,14.50085]
[1776964396587,37.93,77805.54,0.06,0.20016,0.00014,14.50085]
[1776964397167,37.93,77801.13,0.06,0.19956,0.00014,14.47369]
[1776964399424,37.94,77796.65,0.06,0.19896,0.00014,14.44671]
[1776964399499,37.94,77796.65,0.06,0.19896,0.00014,14.44671]
[1776964399655,37.94,77796.65,0.06,0.19896,0.00014,14.44671]
[1776964400187,37.94,77796.0,0.06,0.19887,0.00014,14.44255]
[1776964400287,37.94,77796.0,0.06,0.19887,0.00014,14.44255]
[1776964401100,37.94,77796.0,0.06,0.19887,0.00014,14.44255]
[1776964401203,37.95,77787.86,0.06,0.19777,0.00014,14.39286]
[1776964401330,37.95,77787.86,0.06,0.19777,0.00014,14.39286]
[1776964402055,37.95,77787.86,0.06,0.19777,0.00014,14.39286]
[1776964402190,37.95,77788.44,0.06,0.19788,0.00014,14.39761]
[1776964402925,37.95,77788.44,0.06,0.19788,0.00014,14.39761]
[1776964403196,37.95,77779.78,0.06,0.19666,0.00014,14.34239]
[1776964403794,37.95,77779.78,0.06,0.19666,0.00014,14.34239]
[1776964404078,37.95,77779.78,0.06,0.19666,0.00014,14.34239]
[1776964404203,37.95,77777.79,0.06,0.19638,0.00014,14.32962]
[1776964404604,37.95,77777.79,0.06,0.19638,0.00014,14.32962]
[1776964404621,37.95,77777.79,0.06,0.19638,0.00014,14.32962]
[1776964404730,37.95,77777.79,0.06,0.19638,0.00014,14.32962]
[1776964405211,37.95,77777.17,0.06,0.1963,0.00014,14.32588]
[1776964406830,37.95,77775.87,0.06,0.19612,0.00014,14.31766]
[1776964409387,37.96,77778.47,0.06,0.19649,0.00014,14.33475]
[1776964410257,37.96,77778.68,0.06,0.19652,0.00014,14.33621]
[1776964414003,37.96,77784.88,0.06,0.19735,0.00014,14.37089]
[1776964414251,37.96,77784.88,0.06,0.19735,0.00014,14.37089]
[1776964414221,37.96,77784.52,0.06,0.19731,0.00014,14.36866]
[1776964414345,37.96,77774.57,0.06,0.1959,0.00014,14.30481]
[1776964416286,37.96,77767.31,0.06,0.19488,0.00014,14.25828]
[1776964417001,37.96,77767.31,0.06,0.19488,0.00014,14.25828]
[1776964417043,37.96,77770.48,0.06,0.19533,0.00014,14.27877]
[1776964418189,37.96,77770.48,0.06,0.19533,0.00014,14.27877]
[1776964421695,37.96,77782.17,0.06,0.197,0.00014,14.35474]
[1776964423078,37.96,77782.17,0.06,0.197,0.00014,14.35474]
[1776964423091,37.96,77782.17,0.06,0.197,0.00014,14.35474]
[1776964423158,37.96,77785.16,0.06,0.19743,0.00014,14.37411]
[1776964424356,37.96,77798.03,0.06,0.19926,0.00014,14.45691]
[1776964428072,37.96,77791.87,0.06,0.19839,0.00014,14.41769]
[1776964428344,37.96,77790.45,0.06,0.19819,0.00014,14.4087]
[1776964428698,37.96,77790.45,0.06,0.19819,0.00014,14.4087]
[1776964428991,37.96,77790.45,0.06,0.19819,0.00014,14.4087]
[1776964430925,37.97,77783.44,0.06,0.1972,0.00014,14.36404]
[1776964431129,37.97,77783.44,0.06,0.1972,0.00014,14.36404]
[1776964431230,37.97,77784.49,0.06,0.19736,0.00014,14.37096]
[1776964431769,37.97,77784.49,0.06,0.19736,0.00014,14.37096]
[1776964433669,37.97,77780.26,0.06,0.19677,0.00014,14.34426]
[1776964433727,37.97,77789.81,0.06,0.19812,0.00014,14.40569]
[1776964437249,37.97,77795.92,0.06,0.199,0.00014,14.44516]
[1776964437443,37.97,77795.38,0.06,0.19893,0.00014,14.44188]
[1776964441282,37.97,77793.75,0.06,0.1987,0.00014,14.43162]
[1776964441351,37.97,77794.7,0.06,0.19884,0.00014,14.43779]
[1776964441729,37.97,77794.7,0.06,0.19884,0.00014,14.43779]
[1776964441994,37.97,77794.7,0.06,0.19884,0.00014,14.43779]
[1776964442178,37.97,77794.7,0.06,0.19884,0.00014,14.43779]
[1776964442253,37.97,77794.7,0.06,0.19884,0.00014,14.43779]
[1776964442247,37.97,77815.43,0.06,0.20179,0.00014,14.57029]
[1776964442465,37.97,77815.43,0.06,0.20179,0.00014,14.57029]
[1776964443239,37.97,77834.88,0.06,0.2046,0.00014,14.69457]
[1776964445291,37.97,77834.88,0.06,0.2046,0.00014,14.69457]
[1776964445313,37.97,77839.77,0.06,0.20531,0.00014,14.72573]
[1776964445675,37.97,77839.77,0.06,0.20531,0.00014,14.72573]
[1776964446064,37.97,77834.72,0.06,0.20458,0.00014,14.69367]
[1776964451400,37.97,77833.78,0.06,0.20445,0.00014,14.68801]
[1776964452248,37.98,77823.42,0.06,0.203,0.00014,14.62394]
[1776964452381,37.98,77823.42,0.06,0.203,0.00014,14.62394]
[1776964452858,37.98,77823.42,0.06,0.203,0.00014,14.62394]
[1776964453177,37.99,77815.42,0.06,0.20189,0.00014,14.57453]
[1776964453558,37.99,77815.42,0.06,0.20189,0.00014,14.57453]
[1776964453701,37.99,77815.42,0.06,0.20189,0.00014,14.57453]
[1776964453830,37.99,77815.42,0.06,0.20189,0.00014,14.57453]
[1776964453907,37.99,77820.91,0.06,0.20273,0.00014,14.61158]
[1776964454569,37.99,77820.91,0.06,0.20273,0.00014,14.61158]
[1776964454672,37.99,77816.43,0.06,0.20208,0.00014,14.58304]
[1776964455859,37.99,77816.43,0.06,0.20208,0.00014,14.58304]
[1776964455944,38.01,77820.98,0.06,0.20282,0.00014,14.61554]
[1776964459678,38.02,77822.9,0.06,0.20316,0.00014,14.63051]
[1776964459688,38.02,77822.9,0.06,0.20316,0.00014,14.63051]
[1776964459708,38.02,77823.82,0.06,0.20332,0.00014,14.63764]
[1776964460929,38.02,77823.82,0.06,0.20332,0.00014,14.63764]
[1776964461700,38.02,77819.53,0.06,0.20271,0.00014,14.61058]
[1776964461794,38.02,77819.53,0.06,0.20271,0.00014,14.61058]
[1776964461809,38.02,77819.53,0.06,0.20271,0.00014,14.61058]
[1776964462617,38.02,77814.31,0.06,0.20197,0.00014,14.5775]
[1776964462781,38.02,77814.31,0.06,0.20197,0.00014,14.5775]
[1776964464792,38.02,77819.69,0.06,0.20274,0.00014,14.61195]
[1776964464850,38.03,77825.13,0.06,0.20353,0.00014,14.64683]
[1776964468340,38.03,77826.18,0.06,0.20368,0.00014,14.65361]
[1776964468672,38.03,77826.57,0.06,0.20374,0.00014,14.65629]
[1776964469589,38.03,77826.57,0.06,0.20374,0.00014,14.65629]
[1776964469602,38.03,77826.57,0.06,0.20374,0.00014,14.65629]
[1776964469605,38.03,77826.57,0.06,0.20374,0.00014,14.65629]
[1776964470012,38.03,77826.57,0.06,0.20374,0.00014,14.65629]
[1776964470162,38.03,77837.49,0.06,0.20532,0.00014,14.7257]
[1776964471174,38.03,77837.49,0.06,0.20532,0.00014,14.7257]
[1776964471188,38.03,77840.96,0.06,0.20578,0.00014,14.74276]
[1776964471490,38.03,77840.96,0.06,0.20578,0.00014,14.74276]
[1776964471683,38.03,77840.96,0.06,0.20578,0.00014,14.74276]
[1776964472636,38.03,77844.61,0.06,0.2063,0.00014,14.76566]
[1776964473320,38.03,77844.61,0.06,0.2063,0.00014,14.76566]
[1776964473929,38.03,77844.0,0.06,0.2062,0.00014,14.76132]
[1776964473948,38.03,77833.2,0.06,0.20464,0.00014,14.69283]
[1776964476740,38.02,77825.11,0.06,0.20347,0.00014,14.64112]
[1776964477432,38.02,77825.11,0.06,0.20347,0.00014,14.64112]
[1776964477733,38.03,77825.11,0.06,0.20347,0.00014,14.64119]
[1776964479178,38.03,77825.11,0.06,0.20347,0.00014,14.64119]
[1776964479308,38.03,77829.78,0.06,0.20415,0.00014,14.67101]
[1776964484802,38.03,77826.13,0.06,0.20363,0.00014,14.64809]
[1776964484897,38.03,77826.13,0.06,0.20363,0.00014,14.64809]
[1776964485006,38.03,77829.36,0.06,0.20409,0.00014,14.66879]
[1776964485644,38.03,77829.36,0.06,0.20409,0.00014,14.66879]
[1776964487001,38.03,77829.36,0.06,0.20409,0.00014,14.66879]
[1776964487123,38.03,77829.36,0.06,0.20409,0.00014,14.66879]
[1776964487202,38.03,77831.52,0.06,0.20441,0.00014,14.68259]
[1776964489274,38.03,77828.13,0.06,0.20392,0.00014,14.6611]
[1776964490094,38.03,77829.06,0.06,0.20406,0.00014,14.66711]
[1776964493875,38.03,77841.1,0.06,0.2058,0.00014,14.74365]
[1776964498890,38.03,77840.56,0.06,0.20572,0.00014,14.74017]
[1776964501752,38.03,77839.01,0.06,0.20549,0.00014,14.73031]
[1776964501966,38.03,77839.01,0.06,0.20549,0.00014,14.73031]
[1776964502212,38.03,77839.01,0.06,0.20549,0.00014,14.73031]
[1776964502220,38.03,77831.6,0.06,0.20442,0.00014,14.68326]
[1776964503015,38.03,77818.73,0.06,0.20257,0.00014,14.60146]
[1776964507217,38.03,77814.98,0.06,0.20204,0.00014,14.57791]
[1776964507706,38.03,77813.47,0.06,0.20184,0.00014,14.56861]
[1776964508350,38.03,77813.47,0.06,0.20184,0.00014,14.56861]
[1776964507955,38.03,77813.47,0.06,0.20184,0.00014,14.56861]
[1776964508965,38.03,77808.18,0.06,0.20108,0.00014,14.53509]
[1776964510588,38.03,77805.03,0.06,0.20064,0.00014,14.51523]
[1776964510976,38.03,77803.82,0.06,0.20047,0.00014,14.50775]
[1776964511552,38.03,77803.82,0.06,0.20047,0.00014,14.50775]
[1776964511565,38.03,77803.82,0.06,0.20047,0.00014,14.50775]
[1776964512072,38.04,77808.33,0.06,0.20117,0.00014,14.53899]
[1776964512663,38.04,77808.33,0.06,0.20117,0.00014,14.53899]
[1776964512672,38.04,77808.33,0.06,0.20117,0.00014,14.53899]
[1776964512689,38.04,77808.33,0.06,0.20117,0.00014,14.53899]
[1776964513318,38.04,77808.33,0.06,0.20117,0.00014,14.53899]
[1776964513330,38.05,77815.05,0.06,0.20218,0.00014,14.58377]
[1776964514008,38.05,77827.64,0.06,0.20399,0.00014,14.6638]
[1776964515838,38.05,77827.64,0.06,0.20399,0.00014,14.66395]
[1776964517260,38.05,77829.05,0.06,0.20419,0.00014,14.67297]
[1776964520045,38.05,77837.75,0.06,0.20545,0.00014,14.72831]
[1776964524250,38.05,77836.25,0.06,0.20524,0.00014,14.71879]
[1776964524320,38.05,77836.57,0.06,0.20528,0.00014,14.72082]
[1776964525713,38.05,77836.57,0.06,0.20528,0.00014,14.72082]
[1776964526044,38.05,77836.57,0.06,0.20528,0.00014,14.72082]
[1776964526364,38.05,77837.88,0.06,0.20547,0.00014,14.72914]
[1776964526735,38.05,77837.88,0.06,0.20547,0.00014,14.72914]
[1776964526980,38.05,77837.88,0.06,0.20547,0.00014,14.72914]
[1776964527063,38.05,77837.88,0.06,0.20547,0.00014,14.72914]
[1776964527133,38.05,77846.93,0.06,0.20678,0.00014,14.78645]
[1776964527703,38.05,77846.93,0.06,0.20678,0.00014,14.78645]
[1776964533133,38.05,77840.76,0.06,0.20583,0.00014,14.74165]
[1776964535130,38.05,77840.79,0.06,0.20583,0.00014,14.7418]
[1776964535370,38.05,77840.79,0.06,0.20583,0.00014,14.7418]
[1776964535396,38.05,77822.86,0.06,0.20325,0.00014,14.62804]
[1776964535755,38.05,77822.86,0.06,0.20325,0.00014,14.62804]
[1776964535821,38.05,77822.86,0.06,0.20325,0.00014,14.62804]
[1776964536338,38.05,77807.24,0.06,0.20101,0.00014,14.52865]
[1776964537165,38.05,77807.24,0.06,0.20102,0.00014,14.52894]
[1776964537967,38.05,77807.24,0.06,0.20102,0.00014,14.52894]
[1776964538169,38.05,77804.29,0.06,0.2006,0.00014,14.51036]
[1776964543205,38.06,77803.94,0.06,0.20058,0.00014,14.5093]
[1776964544854,38.06,77803.06,0.06,0.20046,0.00014,14.5039]
[1776964546342,38.06,77797.72,0.06,0.19971,0.00014,14.4701]
[1776964546405,38.06,77795.73,0.06,0.19943,0.00014,14.45766]
[1776964548238,38.06,77795.47,0.06,0.1994,0.00014,14.45626]
[1776964548342,38.06,77793.4,0.06,0.19911,0.00014,14.44332]
[1776964554281,38.06,77795.64,0.06,0.19945,0.00014,14.45849]
[1776964559318,38.06,77789.49,0.06,0.19858,0.00014,14.41937]
[1776964564353,38.06,77787.6,0.06,0.19832,0.00014,14.40763]
[1776964565647,38.06,77783.2,0.06,0.1977,0.00014,14.37961]
[1776964567047,38.07,77781.05,0.06,0.1974,0.00014,14.36598]
[1776964572414,38.07,77781.85,0.06,0.19753,0.00014,14.37187]
[1776964572958,38.07,77781.85,0.06,0.19753,0.00014,14.37187]
[1776964573209,38.07,77781.85,0.06,0.19753,0.00014,14.37187]
[1776964573416,38.07,77783.63,0.06,0.19778,0.00014,14.38335]
[1776964574429,38.07,77796.45,0.06,0.1996,0.00014,14.46527]
[1776964576438,38.07,77803.83,0.06,0.20065,0.00014,14.51227]
[1776964577199,38.07,77803.83,0.06,0.20065,0.00014,14.51227]
[1776964577256,38.07,77803.83,0.06,0.20065,0.00014,14.51227]
[1776964577444,38.07,77803.54,0.06,0.20061,0.00014,14.51042]
[1776964578450,38.07,77791.15,0.06,0.19885,0.00014,14.43137]
[1776964579457,38.07,77781.85,0.06,0.19753,0.00014,14.37207]
[1776964583485,38.07,77793.9,0.06,0.19925,0.00014,14.44933]
[1776964585567,38.07,77785.92,0.06,0.19812,0.00014,14.39844]
[1776964586932,38.07,77785.92,0.06,0.19812,0.00014,14.39844]
[1776964586966,38.07,77785.92,0.06,0.19812,0.00014,14.39844]
[1776964587184,38.07,77785.16,0.06,0.19801,0.00014,14.39366]
[1776964588381,38.07,77801.12,0.06,0.20028,0.00014,14.49565]
[1776964589283,38.07,77801.12,0.06,0.20028,0.00014,14.49565]
[1776964589415,38.07,77801.12,0.06,0.20028,0.00014,14.49565]
[1776964589457,38.07,77804.72,0.06,0.20079,0.00014,14.51854]
[1776964591298,38.07,77807.76,0.06,0.20122,0.00014,14.5379]
[1776964591309,38.07,77807.76,0.06,0.20122,0.00014,14.5379]
[1776964591343,38.07,77808.0,0.06,0.2012,0.00014,14.53386]
[1776964593588,38.07,77807.42,0.06,0.20112,0.00014,14.53024]
[1776964594468,38.07,77807.42,0.06,0.20112,0.00014,14.53024]
[1776964594441,38.07,77812.17,0.06,0.2018,0.00014,14.56051]
[1776964594731,38.07,77812.17,0.06,0.2018,0.00014,14.56051]
[1776964594856,38.07,77823.81,0.06,0.20347,0.00014,14.6345]
[1776964596661,38.07,77829.35,0.06,0.20427,0.00014,14.66981]
[1776964596973,38.07,77829.35,0.06,0.20427,0.00014,14.66981]
[1776964597344,38.07,77829.35,0.06,0.20427,0.00014,14.66981]
[1776964597431,38.07,77829.83,0.06,0.20434,0.00014,14.67291]
[1776964597601,38.07,77829.83,0.06,0.20434,0.00014,14.67291]
[1776964598504,38.07,77839.98,0.06,0.2058,0.00014,14.73725]
[1776964600266,38.07,77837.52,0.06,0.20545,0.00014,14.72167]
[1776964600350,38.07,77832.27,0.06,0.20466,0.00014,14.68717]
[1776964602171,38.07,77825.06,0.06,0.20363,0.00014,14.64175]
[1776964603424,38.07,77825.06,0.06,0.20363,0.00014,14.64175]
[1776964603467,38.07,77825.64,0.06,0.20371,0.00014,14.64549]
[1776964604104,38.07,77825.64,0.06,0.20371,0.00014,14.64549]
[1776964604482,38.07,77825.64,0.06,0.20371,0.00014,14.64549]
[1776964604189,38.07,77821.87,0.06,0.20317,0.00014,14.6216]
[1776964605993,38.07,77815.14,0.06,0.20221,0.00014,14.57891]
[1776964606090,38.07,77815.14,0.06,0.20221,0.00014,14.57891]
[1776964606473,38.07,77806.37,0.06,0.20096,0.00014,14.5231]
[1776964606896,38.07,77806.37,0.06,0.20096,0.00014,14.5231]
[1776964607504,38.07,77785.93,0.06,0.19806,0.00014,14.39283]
[1776964607930,38.07,77785.93,0.06,0.19806,0.00014,14.39283]
[1776964608431,38.07,77777.61,0.06,0.19689,0.00014,14.33973]
[1776964608958,38.07,77777.61,0.06,0.19689,0.00014,14.33973]
[1776964609560,38.07,77778.85,0.06,0.19706,0.00014,14.34766]
[1776964609754,38.07,77778.85,0.06,0.19706,0.00014,14.34766]
[1776964610415,38.07,77778.85,0.06,0.19706,0.00014,14.34766]
[1776964610492,38.07,77754.14,0.06,0.1936,0.00014,14.18948]
[1776964611154,38.07,77754.14,0.06,0.1936,0.00014,14.18948]
[1776964611355,38.07,77713.98,0.06,0.18805,0.00014,13.93111]
[1776964612040,38.07,77713.98,0.06,0.18805,0.00014,13.93111]
[1776964612330,38.07,77713.98,0.06,0.18805,0.00014,13.93111]
[1776964612402,38.07,77718.4,0.06,0.18866,0.00014,13.96001]
[1776964612620,38.07,77718.4,0.06,0.18866,0.00014,13.96001]
[1776964612786,38.07,77718.4,0.06,0.18866,0.00014,13.96001]
[1776964612903,38.07,77718.4,0.06,0.18866,0.00014,13.96001]
[1776964612929,38.07,77718.4,0.06,0.18866,0.00014,13.96001]
[1776964613150,38.07,77718.4,0.06,0.18866,0.00014,13.96001]
[1776964613288,38.07,77718.4,0.06,0.18866,0.00014,13.96001]
[1776964613315,38.07,77716.59,0.06,0.18841,0.00014,13.94835]
[1776964613657,38.07,77716.59,0.06,0.18841,0.00014,13.94835]
[1776964613718,38.07,77716.59,0.06,0.18841,0.00014,13.94835]
[1776964614347,38.07,77729.62,0.06,0.19021,0.00014,14.03245]
[1776964615081,38.07,77737.34,0.06,0.19128,0.00014,14.08237]
[1776964617380,38.07,77737.34,0.06,0.19129,0.00014,14.08261]
[1776964617437,38.08,77739.38,0.06,0.19161,0.00014,14.09761]
[1776964618482,38.08,77746.6,0.06,0.19262,0.00014,14.14399]
[1776964619316,38.09,77755.78,0.06,0.19393,0.00014,14.2046]
[1776964621353,38.09,77755.78,0.06,0.19393,0.00014,14.2046]
[1776964621406,38.09,77755.78,0.06,0.19393,0.00014,14.2046]
[1776964621475,38.09,77748.95,0.06,0.19302,0.00014,14.16243]
[1776964621731,38.09,77748.95,0.06,0.19302,0.00014,14.16243]
[1776964621775,38.09,77748.95,0.06,0.19302,0.00014,14.16243]
[1776964622000,38.09,77748.95,0.06,0.19302,0.00014,14.16243]
[1776964622362,38.09,77748.95,0.06,0.19302,0.00014,14.16243]
[1776964622389,38.1,77716.64,0.06,0.18859,0.00014,13.95664]
[1776964623430,38.1,77705.26,0.06,0.18704,0.00014,13.8833]
[1776964623706,38.1,77705.26,0.06,0.18704,0.00014,13.8833]
[1776964623728,38.1,77705.26,0.06,0.18704,0.00014,13.8833]
[1776964624130,38.1,77685.24,0.06,0.18432,0.00014,13.75442]
[1776964625369,38.1,77685.24,0.06,0.18432,0.00014,13.75442]
[1776964626689,38.1,77682.79,0.06,0.184,0.00014,13.7391]
[1776964627026,38.1,77686.32,0.06,0.18448,0.00014,13.76197]
[1776964627590,38.1,77686.32,0.06,0.18448,0.00014,13.76197]
[1776964627887,38.1,77686.32,0.06,0.18448,0.00014,13.76197]
[1776964629237,38.1,77689.06,0.06,0.18486,0.00014,13.77978]
[1776964630147,38.1,77689.08,0.06,0.18486,0.00014,13.77998]
[1776964630502,38.1,77668.75,0.06,0.18212,0.00013,13.64856]
[1776964630616,38.1,77668.75,0.06,0.18212,0.00013,13.64856]
[1776964631056,38.1,77668.75,0.06,0.18212,0.00013,13.64856]
[1776964631303,38.1,77668.75,0.06,0.18212,0.00013,13.64856]
[1776964631368,38.1,77641.55,0.06,0.17849,0.00013,13.47258]
[1776964631831,38.1,77641.55,0.06,0.17849,0.00013,13.47258]
[1776964631997,38.1,77641.55,0.06,0.17849,0.00013,13.47258]
[1776964632429,38.1,77641.55,0.06,0.17849,0.00013,13.47258]
[1776964632470,38.1,77648.83,0.06,0.17947,0.00013,13.52037]
[1776964632656,38.1,77648.83,0.06,0.17947,0.00013,13.52037]
[1776964632857,38.1,77648.83,0.06,0.17947,0.00013,13.52037]
[1776964633027,38.1,77648.83,0.06,0.17947,0.00013,13.52037]
[1776964633307,38.1,77648.83,0.06,0.17947,0.00013,13.52037]
[1776964633448,38.11,77653.91,0.06,0.18015,0.00013,13.55363]
[1776964633702,38.11,77653.91,0.06,0.18015,0.00013,13.55363]
[1776964633947,38.11,77653.91,0.06,0.18015,0.00013,13.55363]
[1776964634471,38.11,77653.91,0.06,0.18015,0.00013,13.55363]
[1776964634527,38.11,77628.7,0.06,0.17681,0.00013,13.3903]
[1776964634772,38.11,77628.7,0.06,0.17681,0.00013,13.3903]
[1776964634809,38.11,77628.7,0.06,0.17681,0.00013,13.3903]
[1776964635426,38.11,77632.45,0.06,0.17731,0.00013,13.41485]
[1776964635972,38.11,77632.45,0.06,0.17731,0.00013,13.41485]
[1776964636395,38.11,77632.45,0.06,0.17731,0.00013,13.41485]
[1776964636472,38.11,77634.85,0.06,0.17763,0.00013,13.43073]
[1776964637077,38.11,77634.85,0.06,0.17763,0.00013,13.43073]
[1776964637151,38.11,77606.33,0.06,0.17388,0.00013,13.24561]
[1776964637970,38.11,77606.33,0.06,0.17388,0.00013,13.24561]
[1776964638347,38.11,77606.33,0.06,0.17388,0.00013,13.24561]
[1776964638370,38.11,77605.6,0.06,0.1738,0.00013,13.24121]
[1776964638652,38.11,77605.6,0.06,0.1738,0.00013,13.24121]
[1776964639183,38.11,77605.6,0.06,0.1738,0.00013,13.24121]
[1776964639209,38.11,77580.15,0.06,0.17049,0.00013,13.07579]
[1776964639605,38.11,77580.15,0.06,0.17049,0.00013,13.07579]
[1776964640420,38.11,77580.15,0.06,0.17049,0.00013,13.07579]
[1776964640506,38.11,77580.15,0.06,0.17049,0.00013,13.07579]
[1776964640507,38.11,77571.21,0.06,0.16935,0.00013,13.01814]
[1776964640685,38.11,77571.21,0.06,0.16935,0.00013,13.01814]
[1776964641305,38.11,77571.21,0.06,0.16935,0.00013,13.01814]
[1776964641446,38.11,77571.21,0.06,0.16935,0.00013,13.01814]
[1776964641548,38.11,77584.1,0.06,0.17102,0.00013,13.1023]
[1776964641625,38.11,77584.1,0.06,0.17102,0.00013,13.1023]
[1776964642262,38.11,77584.1,0.06,0.17102,0.00013,13.1023]
[1776964642345,38.11,77584.1,0.06,0.17102,0.00013,13.1023]
[1776964642495,38.11,77584.1,0.06,0.17102,0.00013,13.1023]
[1776964642475,38.11,77572.2,0.06,0.16949,0.00013,13.02514]
[1776964643015,38.11,77572.2,0.06,0.16949,0.00013,13.02514]
[1776964644523,38.12,77564.55,0.06,0.16858,0.00013,12.97894]
[1776964644954,38.12,77564.55,0.06,0.16858,0.00013,12.97894]
[1776964645375,38.12,77567.6,0.06,0.16898,0.00013,12.99896]
[1776964647528,38.12,77565.32,0.06,0.16869,0.00013,12.98429]
[1776964647202,38.13,77572.88,0.06,0.16967,0.00013,13.03378]
[1776964648121,38.13,77584.29,0.06,0.17114,0.00013,13.10796]
[1776964649374,38.13,77584.29,0.06,0.17114,0.00013,13.10796]
[1776964649436,38.13,77584.29,0.06,0.17114,0.00013,13.10796]
[1776964649582,38.13,77584.29,0.06,0.17114,0.00013,13.10796]
[1776964649597,38.13,77584.29,0.06,0.17114,0.00013,13.10796]
[1776964649600,38.13,77583.92,0.06,0.1711,0.00013,13.10615]
[1776964651297,38.13,77573.12,0.06,0.16967,0.00013,13.03101]
[1776964652448,38.13,77573.12,0.06,0.16967,0.00013,13.03101]
[1776964652534,38.13,77571.87,0.06,0.16951,0.00013,13.02317]
[1776964654336,38.13,77573.67,0.06,0.16975,0.00013,13.03518]
[1776964654383,38.13,77573.67,0.06,0.16975,0.00013,13.03518]
[1776964654450,38.13,77575.54,0.06,0.16999,0.00013,13.04762]
[1776964655599,38.13,77575.54,0.06,0.16999,0.00013,13.04762]
[1776964656111,38.13,77574.89,0.06,0.16992,0.00013,13.04395]
[1776964657249,38.13,77565.84,0.06,0.16877,0.00013,12.98544]
[1776964657753,38.13,77565.84,0.06,0.16877,0.00013,12.98544]
[1776964658120,38.13,77565.84,0.06,0.16877,0.00013,12.98544]
[1776964659503,38.14,77581.03,0.06,0.17073,0.00013,13.08483]
[1776964663678,38.14,77579.56,0.06,0.17057,0.00013,13.07672]
[1776964663838,38.14,77579.56,0.06,0.17057,0.00013,13.07672]
[1776964664556,38.14,77579.56,0.06,0.17057,0.00013,13.07672]
[1776964664176,38.14,77576.1,0.06,0.17013,0.00013,13.0545]
[1776964665192,38.14,77584.22,0.06,0.17118,0.00013,13.10747]
[1776964667636,38.14,77590.8,0.06,0.17205,0.00013,13.15073]
[1776964667995,38.14,77590.8,0.06,0.17205,0.00013,13.15073]
[1776964668284,38.14,77590.8,0.06,0.17205,0.00013,13.15073]
[1776964668473,38.14,77601.41,0.06,0.17342,0.00013,13.21962]
[1776964670212,38.15,77618.0,0.06,0.17561,0.00013,13.32816]
[1776964670813,38.15,77618.0,0.06,0.17561,0.00013,13.32816]
[1776964670989,38.15,77618.0,0.06,0.17561,0.00013,13.32816]
[1776964672459,38.15,77624.81,0.06,0.17651,0.00013,13.37254]
[1776964672484,38.15,77629.32,0.06,0.17712,0.00013,13.40213]
[1776964674274,38.15,77629.32,0.06,0.17712,0.00013,13.40246]
[1776964674659,38.15,77629.32,0.06,0.17712,0.00013,13.40246]
[1776964674552,38.15,77642.69,0.06,0.1789,0.00013,13.48928]
[1776964675630,38.15,77658.58,0.06,0.18101,0.00013,13.5921]
[1776964676586,38.15,77666.08,0.06,0.18203,0.00013,13.64101]
[1776964677754,38.15,77666.08,0.06,0.18203,0.00013,13.64101]
[1776964678480,38.15,77666.08,0.06,0.18203,0.00013,13.64101]
[1776964683576,38.15,77667.06,0.06,0.18217,0.00013,13.6479]
[1776964684828,38.16,77663.53,0.06,0.18172,0.00013,13.62595]
[1776964685324,38.16,77666.32,0.06,0.18209,0.00013,13.64415]
[1776964686427,38.16,77666.32,0.06,0.18209,0.00013,13.64415]
[1776964686669,38.16,77649.81,0.06,0.17989,0.00013,13.53759]
[1776964691164,38.16,77644.71,0.06,0.17923,0.00013,13.50527]
[1776964691204,38.16,77644.71,0.06,0.17923,0.00013,13.50527]
[1776964693183,38.16,77643.47,0.06,0.17907,0.00013,13.49763]
[1776964693494,38.16,77646.07,0.06,0.17942,0.00013,13.51466]
[1776964696628,38.16,77644.81,0.06,0.17926,0.00013,13.50687]
[1776964696647,38.16,77635.68,0.06,0.17805,0.00013,13.44802]
[1776964698008,38.16,77635.68,0.06,0.17806,0.00013,13.44827]
[1776964698022,38.16,77635.68,0.06,0.17806,0.00013,13.44827]
[1776964698429,38.17,77645.16,0.06,0.17932,0.00013,13.50981]
[1776964699429,38.17,77654.53,0.06,0.18057,0.00013,13.57052]
[1776964699861,38.17,77654.53,0.06,0.18057,0.00013,13.57052]
[1776964699872,38.17,77654.53,0.06,0.18057,0.00013,13.57052]
[1776964700650,38.17,77654.53,0.06,0.18057,0.00013,13.57052]
[1776964700437,38.17,77657.22,0.06,0.18093,0.00013,13.58799]
[1776964701442,38.17,77655.41,0.06,0.18069,0.00013,13.57638]
[1776964702653,38.17,77645.76,0.06,0.17941,0.00013,13.51411]
[1776964703350,38.17,77645.76,0.06,0.17941,0.00013,13.51411]
[1776964703649,38.17,77645.76,0.06,0.17941,0.00013,13.51411]
[1776964704337,38.17,77644.79,0.06,0.17928,0.00013,13.508]
[1776964704339,38.17,77644.79,0.06,0.17928,0.00013,13.508]
[1776964704463,38.17,77644.79,0.06,0.17929,0.00013,13.50818]
[1776964705488,38.17,77636.89,0.06,0.17824,0.00013,13.45727]
[1776964708068,38.17,77637.66,0.06,0.17836,0.00013,13.4627]
[1776964708448,38.17,77637.66,0.06,0.17836,0.00013,13.4627]
[1776964708503,38.17,77637.66,0.06,0.17836,0.00013,13.4627]
[1776964708542,38.17,77617.7,0.06,0.17573,0.00013,13.33365]
[1776964708836,38.17,77617.7,0.06,0.17573,0.00013,13.33365]
[1776964709032,38.17,77617.7,0.06,0.17573,0.00013,13.33365]
[1776964709743,38.17,77617.7,0.06,0.17573,0.00013,13.33385]
[1776964710507,38.17,77601.2,0.06,0.17358,0.00013,13.22703]
[1776964711639,38.17,77601.2,0.06,0.17358,0.00013,13.22703]
[1776964711657,38.17,77601.2,0.06,0.17358,0.00013,13.22703]
[1776964711668,38.17,77600.61,0.06,0.17345,0.00013,13.21792]
[1776964712580,38.17,77600.61,0.06,0.17345,0.00013,13.21792]
[1776964712705,38.17,77602.61,0.06,0.17372,0.00013,13.23107]
[1776964713588,38.17,77615.91,0.06,0.17546,0.00013,13.31764]
[1776964719219,38.18,77620.97,0.06,0.17615,0.00013,13.35146]
[1776964719317,38.18,77620.97,0.06,0.17615,0.00013,13.35146]
[1776964719321,38.18,77620.97,0.06,0.17615,0.00013,13.35146]
[1776964719638,38.18,77620.97,0.06,0.17615,0.00013,13.35146]
[1776964719659,38.18,77624.49,0.06,0.17661,0.00013,13.37446]
[1776964719861,38.18,77624.49,0.06,0.17661,0.00013,13.37446]
[1776964720643,38.18,77634.89,0.06,0.17799,0.00013,13.44196]
[1776964725613,38.18,77626.94,0.06,0.17695,0.00013,13.39089]
[1776964729755,38.18,77627.25,0.06,0.177,0.00013,13.39351]
[1776964730652,38.18,77625.06,0.06,0.17672,0.00013,13.37948]
[1776964733236,38.18,77623.37,0.06,0.1765,0.00013,13.36886]
[1776964733901,38.18,77624.89,0.06,0.1767,0.00013,13.37883]
[1776964735068,38.18,77618.68,0.06,0.17589,0.00013,13.33879]
[1776964735702,38.18,77619.76,0.06,0.17604,0.00013,13.34595]
[1776964735906,38.18,77619.76,0.06,0.17604,0.00013,13.34595]
[1776964736468,38.18,77619.76,0.06,0.17604,0.00013,13.34595]
[1776964736479,38.18,77619.76,0.06,0.17604,0.00013,13.34595]
[1776964736694,38.19,77619.76,0.06,0.17604,0.00013,13.34612]
[1776964737349,38.19,77619.76,0.06,0.17604,0.00013,13.34612]
[1776964737699,38.19,77618.81,0.06,0.17592,0.00013,13.34014]
[1776964738728,38.19,77642.8,0.06,0.17909,0.00013,13.49561]
[1776964739131,38.19,77642.8,0.06,0.17909,0.00013,13.49561]
[1776964739436,38.19,77642.8,0.06,0.17909,0.00013,13.49561]
[1776964739714,38.19,77642.8,0.06,0.17909,0.00013,13.49567]
[1776964740721,38.19,77653.19,0.06,0.18048,0.00013,13.56303]
[1776964741864,38.19,77654.31,0.06,0.18063,0.00013,13.57038]
[1776964742666,38.19,77654.31,0.06,0.18063,0.00013,13.57038]
[1776964744088,38.19,77655.34,0.06,0.18077,0.00013,13.57722]
[1776964744102,38.19,77655.34,0.06,0.18077,0.00013,13.57722]
[1776964744416,38.19,77655.34,0.06,0.18077,0.00013,13.57722]
[1776964744555,38.19,77655.34,0.06,0.18077,0.00013,13.57722]
[1776964744754,38.19,77655.75,0.06,0.18083,0.00013,13.57996]
[1776964746250,38.19,77661.8,0.06,0.18164,0.00013,13.61927]
[1776964748209,38.19,77665.7,0.06,0.18217,0.00013,13.64452]
[1776964748687,38.19,77665.7,0.06,0.18217,0.00013,13.64452]
[1776964748781,38.19,77661.54,0.06,0.18161,0.00013,13.61767]
[1776964753589,38.19,77661.84,0.06,0.18166,0.00013,13.61988]
[1776964754518,38.19,77662.11,0.06,0.18169,0.00013,13.62172]
[1776964754819,38.19,77662.58,0.06,0.18176,0.00013,13.62481]
[1776964755835,38.19,77650.76,0.06,0.18018,0.00013,13.54851]
[1776964756839,38.19,77650.76,0.06,0.18018,0.00013,13.54851]
[1776964756848,38.19,77650.76,0.06,0.18018,0.00013,13.54851]
[1776964757846,38.19,77647.14,0.06,0.1797,0.00013,13.52527]
[1776964758357,38.19,77647.14,0.06,0.1797,0.00013,13.52527]
[1776964758741,38.19,77647.14,0.06,0.1797,0.00013,13.52527]
[1776964758791,38.19,77647.14,0.06,0.1797,0.00013,13.52527]
[1776964758789,38.19,77645.35,0.06,0.17947,0.00013,13.51409]
[1776964758998,38.19,77639.14,0.06,0.17865,0.00013,13.47393]
[1776964760423,38.19,77639.14,0.06,0.17865,0.00013,13.47393]
[1776964760805,38.19,77632.22,0.06,0.17774,0.00013,13.42944]
[1776964762130,38.19,77627.99,0.06,0.17718,0.00013,13.40219]
[1776964762400,38.19,77627.99,0.06,0.17718,0.00013,13.40219]
[1776964765870,38.2,77624.41,0.06,0.17672,0.00013,13.37958]
[1776964766455,38.2,77624.41,0.06,0.17672,0.00013,13.37958]
[1776964768131,38.2,77614.56,0.06,0.17544,0.00013,13.31615]
[1776964772019,38.2,77612.78,0.06,0.17516,0.00013,13.29971]
[1776964772653,38.2,77612.78,0.06,0.17516,0.00013,13.29971]
[1776964772702,38.2,77612.78,0.06,0.17516,0.00013,13.29971]
[1776964772779,38.2,77609.47,0.06,0.17473,0.00013,13.27837]
[1776964773495,38.2,77609.47,0.06,0.17473,0.00013,13.27837]
[1776964773506,38.2,77590.9,0.06,0.17231,0.00013,13.15815]
[1776964773835,38.2,77590.9,0.06,0.17231,0.00013,13.15815]
[1776964774295,38.2,77590.9,0.06,0.17231,0.00013,13.15815]
[1776964775012,38.2,77596.53,0.06,0.17305,0.00013,13.19494]
[1776964775110,38.2,77600.4,0.06,0.17355,0.00013,13.22003]
[1776964776712,38.2,77600.4,0.06,0.17355,0.00013,13.22003]
[1776964776807,38.2,77600.4,0.06,0.17355,0.00013,13.22003]
[1776964776781,38.2,77601.26,0.06,0.17368,0.00013,13.22607]
[1776964776915,38.2,77601.26,0.06,0.17368,0.00013,13.22607]
[1776964777902,38.2,77595.13,0.06,0.17288,0.00013,13.18656]
[1776964778126,38.2,77595.13,0.06,0.17288,0.00013,13.18656]
[1776964779885,38.2,77585.82,0.06,0.17169,0.00013,13.12678]
[1776964780542,38.2,77585.82,0.06,0.17169,0.00013,13.12678]
[1776964780544,38.21,77583.35,0.06,0.17138,0.00013,13.11112]
[1776964781865,38.21,77583.35,0.06,0.17138,0.00013,13.11112]
[1776964782309,38.21,77583.35,0.06,0.17138,0.00013,13.11112]
[1776964782319,38.21,77583.35,0.06,0.17138,0.00013,13.11112]
[1776964782496,38.21,77583.35,0.06,0.17138,0.00013,13.11112]
[1776964782530,38.21,77579.11,0.06,0.17084,0.00013,13.08417]
[1776964782935,38.21,77579.11,0.06,0.17084,0.00013,13.08417]
[1776964783044,38.21,77579.11,0.06,0.17084,0.00013,13.08417]
[1776964783893,38.21,77579.11,0.06,0.17084,0.00013,13.08417]
[1776964784306,38.21,77579.11,0.06,0.17084,0.00013,13.08417]
[1776964784323,38.21,77579.11,0.06,0.17084,0.00013,13.08417]
[1776964784399,38.21,77568.69,0.06,0.16951,0.00013,13.01716]
[1776964787283,38.21,77574.65,0.06,0.17029,0.00013,13.05655]
[1776964787778,38.21,77574.65,0.06,0.17029,0.00013,13.05655]
[1776964787823,38.21,77579.19,0.06,0.17088,0.00013,13.08631]
[1776964787931,38.21,77579.19,0.06,0.17088,0.00013,13.08631]
[1776964788146,38.21,77580.68,0.06,0.17108,0.00013,13.09624]
[1776964790571,38.22,77589.01,0.06,0.17217,0.00013,13.15088]
[1776964792239,38.22,77592.37,0.06,0.17261,0.00013,13.17298]
[1776964792487,38.22,77592.37,0.06,0.17261,0.00013,13.17298]
[1776964792752,38.22,77592.37,0.06,0.17261,0.00013,13.17298]
[1776964792781,38.22,77599.71,0.06,0.17357,0.00013,13.22084]
[1776964793475,38.22,77609.6,0.06,0.17487,0.00013,13.28512]
[1776964796550,38.22,77620.69,0.06,0.17633,0.00013,13.35724]
[1776964798175,38.22,77620.69,0.06,0.17633,0.00013,13.3573]
[1776964798394,38.22,77628.22,0.06,0.17733,0.00013,13.40621]
[1776964800316,38.22,77628.09,0.06,0.17731,0.00013,13.40553]
[1776964800824,38.22,77627.35,0.06,0.17722,0.00013,13.40089]
[1776964802615,38.22,77623.03,0.06,0.17665,0.00013,13.37311]
[1776964802714,38.22,77614.48,0.06,0.17553,0.00013,13.31797]
[1776964803793,38.22,77614.48,0.06,0.17553,0.00013,13.31797]
[1776964804412,38.22,77615.12,0.06,0.17562,0.00013,13.32237]
[1776964804426,38.22,77613.41,0.06,0.1754,0.00013,13.31156]
[1776964810868,38.23,77620.54,0.06,0.17636,0.00013,13.35881]
[1776964813763,38.23,77617.19,0.06,0.17593,0.00013,13.33771]
[1776964813795,38.23,77614.79,0.06,0.17562,0.00013,13.32241]
[1776964814588,38.23,77614.79,0.06,0.17562,0.00013,13.32241]
[1776964814642,38.23,77617.35,0.06,0.17597,0.00013,13.33923]
[1776964815742,38.23,77617.35,0.06,0.17597,0.00013,13.33923]
[1776964815766,38.23,77617.13,0.06,0.17594,0.00013,13.33803]
[1776964816220,38.23,77617.13,0.06,0.17594,0.00013,13.33803]
[1776964817634,38.23,77612.18,0.06,0.17529,0.00013,13.306]
[1776964818628,38.23,77607.84,0.06,0.17473,0.00013,13.27823]
[1776964820175,38.23,77610.19,0.06,0.17504,0.00013,13.29369]
[1776964821019,38.23,77609.24,0.06,0.17492,0.00013,13.28766]
[1776964821497,38.23,77609.24,0.06,0.17492,0.00013,13.28766]
[1776964821539,38.23,77609.24,0.06,0.17492,0.00013,13.28766]
[1776964821633,38.23,77610.49,0.06,0.17509,0.00013,13.29585]
[1776964821984,38.23,77610.49,0.06,0.17509,0.00013,13.29585]
[1776964822366,38.23,77609.93,0.06,0.17502,0.00013,13.29234]
[1776964823467,38.23,77609.93,0.06,0.17502,0.00013,13.29234]
[1776964823543,38.23,77610.87,0.06,0.17514,0.00013,13.29855]
[1776964827527,38.24,77609.0,0.06,0.17491,0.00013,13.28718]
[1776964827540,38.24,77609.0,0.06,0.17491,0.00013,13.28718]
[1776964827875,38.24,77609.0,0.06,0.17491,0.00013,13.28718]
[1776964827605,38.24,77607.41,0.06,0.17471,0.00013,13.27721]
[1776964829319,38.24,77607.41,0.06,0.17472,0.00013,13.27754]
[1776964829404,38.24,77607.41,0.06,0.17472,0.00013,13.27754]
[1776964829600,38.24,77607.41,0.06,0.17472,0.00013,13.27754]
[1776964829618,38.24,77601.62,0.06,0.17397,0.00013,13.24039]
[1776964830084,38.24,77601.62,0.06,0.17397,0.00013,13.24039]
[1776964830376,38.24,77601.62,0.06,0.17398,0.00013,13.24077]
[1776964831015,38.24,77601.62,0.06,0.17398,0.00013,13.24077]
[1776964831675,38.24,77601.62,0.06,0.17398,0.00013,13.24077]
[1776964831712,38.24,77601.98,0.06,0.17398,0.00013,13.23806]
[1776964832678,38.24,77601.98,0.06,0.17398,0.00013,13.23806]
[1776964832730,38.24,77605.03,0.06,0.17439,0.00013,13.25818]
[1776964834819,38.25,77605.03,0.06,0.17439,0.00013,13.25855]
[1776964839437,38.25,77594.98,0.06,0.17314,0.00013,13.19601]
[1776964840307,38.25,77594.98,0.06,0.17314,0.00013,13.19601]
[1776964841816,38.25,77593.36,0.06,0.17294,0.00013,13.18602]
[1776964841836,38.25,77593.36,0.06,0.17294,0.00013,13.18602]
[1776964841897,38.25,77593.36,0.06,0.17294,0.00013,13.18602]
[1776964841880,38.26,77594.02,0.06,0.17303,0.00013,13.1906]
[1776964843553,38.26,77594.02,0.06,0.17304,0.00013,13.19091]
[1776964844254,38.26,77592.52,0.06,0.17285,0.00013,13.18151]
[1776964845854,38.26,77592.52,0.06,0.17285,0.00013,13.18183]
[1776964846486,38.26,77584.42,0.06,0.17182,0.00013,13.13014]
[1776964849404,38.26,77579.4,0.06,0.17119,0.00013,13.09846]
[1776964849805,38.27,77577.01,0.06,0.17089,0.00013,13.08342]
[1776964850591,38.27,77569.27,0.06,0.16991,0.00013,13.03375]
[1776964851257,38.27,77569.27,0.06,0.16991,0.00013,13.03375]
[1776964851599,38.27,77575.46,0.06,0.1707,0.00013,13.07384]
[1776964853580,38.27,77581.83,0.06,0.17154,0.00013,13.11607]
[1776964853612,38.27,77587.83,0.06,0.17232,0.00013,13.15492]
[1776964859198,38.28,77589.16,0.06,0.17253,0.00013,13.16546]
[1776964860694,38.28,77589.11,0.06,0.17253,0.00013,13.16547]
[1776964860849,38.28,77598.05,0.06,0.1737,0.00013,13.22365]
[1776964861055,38.28,77598.05,0.06,0.1737,0.00013,13.22365]
[1776964861329,38.28,77598.05,0.06,0.1737,0.00013,13.22365]
[1776964861919,38.28,77614.19,0.06,0.17582,0.00013,13.32861]
[1776964862002,38.28,77614.19,0.06,0.17582,0.00013,13.32861]
[1776964862857,38.28,77614.19,0.06,0.17582,0.00013,13.32861]
[1776964862614,38.28,77614.19,0.06,0.17582,0.00013,13.32891]
[1776964864643,38.28,77614.49,0.06,0.17587,0.00013,13.33115]
[1776964864887,38.28,77616.86,0.06,0.17618,0.00013,13.34646]
[1776964866013,38.28,77616.86,0.06,0.17618,0.00013,13.34676]
[1776964866678,38.29,77623.7,0.06,0.1771,0.00013,13.39161]
[1776964866976,38.29,77623.7,0.06,0.1771,0.00013,13.39161]
[1776964867646,38.29,77624.84,0.06,0.17725,0.00013,13.39935]
[1776964868296,38.29,77624.84,0.06,0.17725,0.00013,13.39935]
[1776964868660,38.29,77628.79,0.06,0.17777,0.00013,13.42485]
[1776964869074,38.29,77628.79,0.06,0.17777,0.00013,13.42485]
[1776964869202,38.29,77628.79,0.06,0.17777,0.00013,13.42485]
[1776964869662,38.29,77634.61,0.06,0.17854,0.00013,13.46241]
[1776964869983,38.29,77634.61,0.06,0.17854,0.00013,13.46241]
[1776964870416,38.29,77634.61,0.06,0.17854,0.00013,13.46241]
[1776964870686,38.29,77646.06,0.06,0.18006,0.00013,13.53627]
[1776964871682,38.29,77659.75,0.06,0.18189,0.00013,13.62482]
[1776964872707,38.29,77659.41,0.06,0.18186,0.00013,13.62316]
[1776964873502,38.29,77659.41,0.06,0.18186,0.00013,13.62316]
[1776964874659,38.29,77663.24,0.06,0.18238,0.00013,13.64807]
[1776964877177,38.29,77658.92,0.06,0.18181,0.00013,13.6207]
[1776964880580,38.3,77664.99,0.06,0.18264,0.00013,13.66087]
[1776964882683,38.3,77657.82,0.06,0.1817,0.00013,13.61525]
[1776964884784,38.3,77668.51,0.06,0.18315,0.00013,13.68525]
[1776964887873,38.3,77671.35,0.06,0.18355,0.00013,13.70415]
[1776964888681,38.3,77669.63,0.06,0.18332,0.00013,13.69339]
[1776964888886,38.3,77668.33,0.06,0.18316,0.00013,13.68533]
[1776964891070,38.31,77668.46,0.06,0.18319,0.00013,13.68678]
[1776964891163,38.31,77668.46,0.06,0.18319,0.00013,13.68678]
[1776964891837,38.31,77668.75,0.06,0.18318,0.00013,13.68352]
[1776964892841,38.31,77660.97,0.06,0.18214,0.00013,13.63376]
[1776964893352,38.31,77660.97,0.06,0.18214,0.00013,13.63376]
[1776964893396,38.31,77660.97,0.06,0.18214,0.00013,13.63376]
[1776964893413,38.31,77660.97,0.06,0.18214,0.00013,13.63376]
[1776964893849,38.31,77660.68,0.06,0.18211,0.00013,13.63227]
[1776964894833,38.31,77660.68,0.06,0.18211,0.00013,13.63227]
[1776964894912,38.31,77665.78,0.06,0.1828,0.00013,13.66546]
[1776964895541,38.31,77665.78,0.06,0.1828,0.00013,13.66546]
[1776964897973,38.31,77668.53,0.06,0.18319,0.00013,13.68385]
[1776964898187,38.31,77668.57,0.06,0.18319,0.00013,13.68411]
[1776964898402,38.31,77668.57,0.06,0.18319,0.00013,13.68411]
[1776964898904,38.31,77682.66,0.06,0.18509,0.00014,13.77466]
[1776964899903,38.31,77703.59,0.06,0.18794,0.00014,13.90926]
[1776964900608,38.31,77703.59,0.06,0.18794,0.00014,13.90926]
[1776964900656,38.31,77703.59,0.06,0.18794,0.00014,13.90926]
[1776964900903,38.32,77706.63,0.06,0.18836,0.00014,13.92907]
[1776964901133,38.32,77706.63,0.06,0.18836,0.00014,13.92907]
[1776964901911,38.32,77692.8,0.06,0.18648,0.00014,13.84052]
[1776964903477,38.32,77690.96,0.06,0.18623,0.00014,13.82884]
[1776964903714,38.32,77690.96,0.06,0.18623,0.00014,13.82884]
[1776964903935,38.32,77677.52,0.06,0.18442,0.00013,13.74269]
[1776964906831,38.32,77670.33,0.06,0.18346,0.00013,13.697]
[1776964908476,38.32,77668.45,0.06,0.18322,0.00013,13.68548]
[1776964908493,38.32,77668.45,0.06,0.18322,0.00013,13.68548]
[1776964909612,38.32,77664.61,0.06,0.18271,0.00013,13.66111]
[1776964910355,38.32,77664.15,0.06,0.18266,0.00013,13.65848]
[1776964910679,38.32,77664.15,0.06,0.18266,0.00013,13.65848]
[1776964910973,38.32,77659.33,0.06,0.18202,0.00013,13.62781]
[1776964911057,38.32,77659.33,0.06,0.18202,0.00013,13.62781]
[1776964911981,38.33,77665.37,0.06,0.18284,0.00013,13.66702]
[1776964912822,38.33,77665.37,0.06,0.18284,0.00013,13.66702]
[1776964912853,38.33,77665.37,0.06,0.18284,0.00013,13.66702]
[1776964913606,38.33,77670.26,0.06,0.1835,0.00013,13.69876]
[1776964915130,38.33,77665.79,0.06,0.18291,0.00013,13.6706]
[1776964915246,38.33,77665.79,0.06,0.18291,0.00013,13.6706]
[1776964916015,38.33,77665.4,0.06,0.18287,0.00013,13.66837]
[1776964921042,38.33,77673.21,0.06,0.18394,0.00013,13.71986]
[1776964926077,38.34,77667.81,0.06,0.18324,0.00013,13.6863]
[1776964927441,38.34,77668.09,0.06,0.18329,0.00013,13.68838]
[1776964928091,38.34,77671.8,0.06,0.18379,0.00013,13.7125]
[1776964928137,38.34,77671.8,0.06,0.18379,0.00013,13.7125]
[1776964929470,38.34,77668.61,0.06,0.18337,0.00013,13.69226]
[1776964930105,38.34,77667.68,0.06,0.18325,0.00013,13.68657]
[1776964935140,38.35,77668.75,0.06,0.18342,0.00013,13.69486]
[1776964937155,38.35,77654.1,0.06,0.18148,0.00013,13.60128]
[1776964940177,38.35,77644.5,0.06,0.18022,0.00013,13.54064]
[1776964942476,38.35,77644.17,0.06,0.18018,0.00013,13.53882]
[1776964943557,38.35,77643.39,0.06,0.18008,0.00013,13.53395]
[1776964944203,38.35,77634.55,0.06,0.17892,0.00013,13.4772]
[1776964948532,38.36,77631.47,0.06,0.17853,0.00013,13.4583]
[1776964948655,38.36,77631.47,0.06,0.17853,0.00013,13.4583]
[1776964949066,38.36,77631.48,0.06,0.17854,0.00013,13.4586]
[1776964951083,38.36,77645.05,0.06,0.18029,0.00013,13.54092]
[1776964953148,38.36,77645.1,0.06,0.1803,0.00013,13.54137]
[1776964956355,38.36,77650.8,0.06,0.18107,0.00013,13.57867]
[1776964956632,38.36,77649.0,0.06,0.18083,0.00013,13.5671]
[1776964958079,38.36,77649.0,0.06,0.18083,0.00013,13.5671]
[1776964958140,38.36,77659.39,0.06,0.18223,0.00013,13.63457]
[1776964958593,38.36,77659.39,0.06,0.18223,0.00013,13.63457]
[1776964958610,38.36,77659.39,0.06,0.18223,0.00013,13.63457]
[1776964958623,38.36,77659.39,0.06,0.18223,0.00013,13.63457]
[1776964958694,38.36,77655.68,0.06,0.18174,0.00013,13.61092]
[1776964960512,38.36,77655.68,0.06,0.18174,0.00013,13.61092]
[1776964960951,38.36,77655.68,0.06,0.18174,0.00013,13.61092]
[1776964960966,38.36,77655.68,0.06,0.18174,0.00013,13.61092]
[1776964962181,38.37,77651.51,0.06,0.18119,0.00013,13.58456]
[1776964963527,38.37,77647.17,0.06,0.18062,0.00013,13.55672]
[1776964963697,38.37,77647.17,0.06,0.18062,0.00013,13.55672]
[1776964963711,38.37,77642.11,0.06,0.17995,0.00013,13.52428]
[1776964964571,38.37,77642.11,0.06,0.17995,0.00013,13.52428]
[1776964964580,38.37,77642.11,0.06,0.17995,0.00013,13.52428]
[1776964965109,38.37,77633.54,0.06,0.17882,0.00013,13.46938]
[1776964970387,38.37,77633.61,0.06,0.17885,0.00013,13.47099]
[1776964975422,38.37,77641.12,0.06,0.17987,0.00013,13.52043]
[1776964976446,38.37,77641.12,0.06,0.17987,0.00013,13.52043]
[1776964976457,38.37,77641.12,0.06,0.17987,0.00013,13.52043]
[1776964976585,38.37,77641.12,0.06,0.17987,0.00013,13.52043]
[1776964976623,38.37,77641.12,0.06,0.17987,0.00013,13.52043]
[1776964976907,38.38,77644.72,0.06,0.18035,0.00013,13.54394]
[1776964978789,38.38,77644.72,0.06,0.18035,0.00013,13.54394]
[1776964979233,38.38,77660.8,0.06,0.1825,0.00013,13.64749]
[1776964979992,38.38,77660.8,0.06,0.1825,0.00013,13.64749]
[1776964980026,38.38,77660.8,0.06,0.1825,0.00013,13.64749]
[1776964980130,38.38,77665.93,0.06,0.18319,0.00013,13.68046]
[1776964981313,38.38,77672.43,0.06,0.18406,0.00013,13.72218]
[1776964981741,38.38,77672.43,0.06,0.18406,0.00013,13.72218]
[1776964982232,38.38,77672.43,0.06,0.18406,0.00013,13.72218]
[1776964982267,38.38,77671.49,0.06,0.18394,0.00013,13.71652]
[1776964983208,38.38,77671.49,0.06,0.18394,0.00013,13.71652]
[1776964983240,38.38,77663.94,0.06,0.18293,0.00013,13.66821]
[1776964984316,38.38,77663.94,0.06,0.18293,0.00013,13.66821]
[1776964984597,38.38,77663.94,0.06,0.18293,0.00013,13.66821]
[1776964985229,38.38,77663.94,0.06,0.18293,0.00013,13.66821]
[1776964985235,38.38,77673.34,0.06,0.1842,0.00013,13.72893]
[1776964985387,38.38,77673.34,0.06,0.1842,0.00013,13.72893]
[1776964985513,38.38,77673.34,0.06,0.1842,0.00013,13.72893]
[1776964985729,38.38,77681.2,0.06,0.18526,0.00013,13.77934]
[1776964988298,38.38,77693.67,0.06,0.18696,0.00014,13.85974]
[1776964988694,38.38,77693.67,0.06,0.18696,0.00014,13.85974]
[1776964988757,38.38,77700.22,0.06,0.18785,0.00014,13.90166]
[1776964992719,38.38,77704.49,0.06,0.18843,0.00014,13.92908]
[1776964994736,38.38,77703.0,0.06,0.18824,0.00014,13.92006]
[1776964994769,38.38,77704.31,0.06,0.18842,0.00014,13.92844]
[1776965000252,38.39,77709.31,0.06,0.18912,0.00014,13.96132]
[1776965002898,38.39,77708.52,0.06,0.18903,0.00014,13.95706]
[1776965003702,38.39,77712.16,0.06,0.18954,0.00014,13.98084]
[1776965009668,38.4,77710.71,0.06,0.18937,0.00014,13.97291]
[1776965011008,38.4,77710.71,0.06,0.18937,0.00014,13.97291]
[1776965012791,38.4,77705.06,0.06,0.18856,0.00014,13.93186]
[1776965013031,38.4,77697.38,0.06,0.18753,0.00014,13.88333]
[1776965013576,38.4,77697.38,0.06,0.18753,0.00014,13.88333]
[1776965013787,38.4,77697.38,0.06,0.18753,0.00014,13.88333]
[1776965015055,38.4,77694.43,0.06,0.18712,0.00014,13.86445]
[1776965015134,38.4,77693.72,0.06,0.18704,0.00014,13.86059]
[1776965020050,38.4,77694.92,0.06,0.18721,0.00014,13.86847]
[1776965020065,38.4,77694.92,0.06,0.18721,0.00014,13.86847]
[1776965020164,38.4,77703.66,0.06,0.1884,0.00014,13.92446]
[1776965021248,38.4,77703.66,0.06,0.1884,0.00014,13.92446]
[1776965021264,38.4,77703.66,0.06,0.1884,0.00014,13.92446]
[1776965024777,38.4,77711.19,0.06,0.18945,0.00014,13.97327]
[1776965025798,38.4,77711.19,0.06,0.18945,0.00014,13.97327]
[1776965026309,38.4,77711.19,0.06,0.18945,0.00014,13.97327]
[1776965025822,38.41,77716.36,0.06,0.19016,0.00014,14.0065]
[1776965026789,38.41,77716.36,0.06,0.19016,0.00014,14.00667]
[1776965027550,38.41,77716.36,0.06,0.19016,0.00014,14.00667]
[1776965027563,38.41,77716.36,0.06,0.19016,0.00014,14.00667]
[1776965028078,38.41,77716.36,0.06,0.19016,0.00014,14.00667]
[1776965028374,38.41,77719.04,0.06,0.19054,0.00014,14.02411]
[1776965029136,38.41,77719.04,0.06,0.19054,0.00014,14.02411]
[1776965029302,38.41,77719.04,0.06,0.19054,0.00014,14.02411]
[1776965030228,38.41,77722.78,0.06,0.19105,0.00014,14.04813]
[1776965031397,38.41,77718.76,0.06,0.19051,0.00014,14.02278]
[1776965031473,38.41,77718.76,0.06,0.19051,0.00014,14.02278]
[1776965032458,38.41,77718.76,0.06,0.19051,0.00014,14.02278]
[1776965033487,38.41,77721.11,0.06,0.19084,0.00014,14.03811]
[1776965035000,38.41,77721.11,0.06,0.19084,0.00014,14.03811]
[1776965035852,38.41,77720.44,0.06,0.19075,0.00014,14.03416]
[1776965036131,38.41,77720.44,0.06,0.19075,0.00014,14.03416]
[1776965036169,38.41,77720.44,0.06,0.19075,0.00014,14.03416]
[1776965036180,38.41,77720.66,0.06,0.19079,0.00014,14.03573]
[1776965036983,38.41,77720.66,0.06,0.19079,0.00014,14.03573]
[1776965036999,38.41,77720.66,0.06,0.19079,0.00014,14.03573]
[1776965037083,38.41,77720.66,0.06,0.19079,0.00014,14.03573]
[1776965037173,38.41,77714.6,0.06,0.18996,0.00014,13.99723]
[1776965037450,38.41,77714.6,0.06,0.18996,0.00014,13.99723]
[1776965038577,38.41,77714.6,0.06,0.18996,0.00014,13.99723]
[1776965039279,38.41,77714.6,0.06,0.18996,0.00014,13.99723]
[1776965039288,38.41,77714.6,0.06,0.18996,0.00014,13.99723]
[1776965039358,38.41,77727.78,0.06,0.19178,0.00014,14.08168]
[1776965039376,38.41,77727.78,0.06,0.19178,0.00014,14.08168]
[1776965043127,38.41,77718.0,0.06,0.19044,0.00014,14.01958]
[1776965046659,38.42,77716.48,0.06,0.19025,0.00014,14.01077]
[1776965046958,38.42,77706.42,0.06,0.18888,0.00014,13.94656]
[1776965049683,38.42,77699.8,0.06,0.18798,0.00014,13.90464]
[1776965051531,38.42,77702.78,0.06,0.1884,0.00014,13.92432]
[1776965051534,38.42,77702.78,0.06,0.1884,0.00014,13.92432]
[1776965051822,38.42,77702.78,0.06,0.1884,0.00014,13.92432]
[1776965051968,38.42,77702.55,0.06,0.18838,0.00014,13.92316]
[1776965052804,38.42,77702.55,0.06,0.18838,0.00014,13.92316]
[1776965052871,38.42,77702.55,0.06,0.18838,0.00014,13.92316]
[1776965052883,38.42,77702.55,0.06,0.18838,0.00014,13.92316]
[1776965052976,38.42,77690.74,0.06,0.18678,0.00014,13.84797]
[1776965053960,38.42,77690.74,0.06,0.18678,0.00014,13.84797]
[1776965053984,38.42,77685.91,0.06,0.18613,0.00014,13.81714]
[1776965054444,38.42,77685.91,0.06,0.18613,0.00014,13.81714]
[1776965055027,38.43,77675.28,0.06,0.18472,0.00013,13.75028]
[1776965059700,38.43,77679.4,0.06,0.18532,0.00013,13.77869]
[1776965059783,38.43,77679.4,0.06,0.18532,0.00013,13.77869]
[1776965059879,38.43,77679.4,0.06,0.18532,0.00013,13.77869]
[1776965060576,38.44,77677.06,0.06,0.18501,0.00013,13.76387]
[1776965060971,38.44,77677.06,0.06,0.18501,0.00013,13.76387]
[1776965061262,38.44,77677.06,0.06,0.18501,0.00013,13.76387]
[1776965061276,38.44,77677.06,0.06,0.18501,0.00013,13.76387]
[1776965061293,38.44,77664.85,0.06,0.18337,0.00013,13.68582]
[1776965062359,38.44,77664.85,0.06,0.18337,0.00013,13.68582]
[1776965062365,38.44,77664.85,0.06,0.18337,0.00013,13.68582]
[1776965062411,38.44,77663.09,0.06,0.18314,0.00013,13.67478]
[1776965064861,38.45,77661.53,0.06,0.18299,0.00013,13.66757]
[1776965064874,38.45,77661.53,0.06,0.18299,0.00013,13.66757]
[1776965065768,38.46,77661.53,0.06,0.18305,0.00013,13.67038]
[1776965065984,38.46,77661.53,0.06,0.18305,0.00013,13.67038]
[1776965067079,38.46,77664.18,0.06,0.18346,0.00013,13.68991]
[1776965067124,38.47,77670.22,0.06,0.18432,0.00013,13.731]
[1776965068033,38.47,77670.22,0.06,0.18432,0.00013,13.731]
[1776965068230,38.48,77674.0,0.06,0.18488,0.00013,13.75742]
[1776965072691,38.5,77669.05,0.06,0.18427,0.00013,13.72551]
[1776965073398,38.5,77658.39,0.06,0.18285,0.00013,13.65747]
[1776965073926,38.5,77658.39,0.06,0.18285,0.00013,13.65747]
[1776965074161,38.5,77658.39,0.06,0.18285,0.00013,13.65747]
[1776965074804,38.5,77652.53,0.06,0.18211,0.00013,13.62195]
[1776965075568,38.51,77652.53,0.06,0.18217,0.00013,13.62458]
[1776965075582,38.51,77652.53,0.06,0.18217,0.00013,13.62458]
[1776965075668,38.51,77652.53,0.06,0.18217,0.00013,13.62458]
[1776965075684,38.51,77652.53,0.06,0.18217,0.00013,13.62458]
[1776965076188,38.51,77652.53,0.06,0.18217,0.00013,13.62458]
[1776965077845,38.52,77649.52,0.06,0.1818,0.00013,13.6069]
[1776965078218,38.52,77649.52,0.06,0.1818,0.00013,13.6069]
[1776965080242,38.52,77648.16,0.06,0.18162,0.00013,13.5984]
[1776965083380,38.53,77656.27,0.06,0.18277,0.00013,13.65329]
[1776965090587,38.56,77658.37,0.06,0.18325,0.00013,13.67631]
[1776965093135,38.56,77659.11,0.06,0.18336,0.00013,13.68125]
[1776965094535,38.56,77655.0,0.06,0.18281,0.00013,13.65521]
[1776965096035,38.56,77651.2,0.06,0.18231,0.00013,13.63106]
[1776965096288,38.56,77659.13,0.06,0.18337,0.00013,13.68175]
[1776965096748,38.56,77659.13,0.06,0.18337,0.00013,13.68175]
[1776965097301,38.56,77651.46,0.06,0.18235,0.00013,13.63293]
[1776965098132,38.56,77651.46,0.06,0.18235,0.00013,13.63293]
[1776965098205,38.56,77651.46,0.06,0.18235,0.00013,13.63293]
[1776965098296,38.56,77636.63,0.06,0.18038,0.00013,13.53807]
[1776965098669,38.56,77636.63,0.06,0.18038,0.00013,13.53807]
[1776965099309,38.56,77644.03,0.06,0.18137,0.00013,13.58555]
[1776965100256,38.56,77644.03,0.06,0.18137,0.00013,13.58555]
[1776965100454,38.56,77644.03,0.06,0.18137,0.00013,13.58555]
[1776965100311,38.56,77653.67,0.06,0.18265,0.00013,13.64725]
[1776965102196,38.56,77657.18,0.06,0.18312,0.00013,13.66966]
[1776965102328,38.56,77662.01,0.06,0.18376,0.00013,13.70061]
[1776965103166,38.56,77662.01,0.06,0.18376,0.00013,13.70061]
[1776965103364,38.56,77643.99,0.06,0.18134,0.00013,13.58452]
[1776965104448,38.56,77643.99,0.06,0.18134,0.00013,13.58452]
[1776965104807,38.56,77643.99,0.06,0.18134,0.00013,13.5845]
[1776965105686,38.56,77638.6,0.06,0.18063,0.00013,13.55006]
[1776965106041,38.56,77638.6,0.06,0.18063,0.00013,13.55006]
[1776965106842,38.56,77636.89,0.06,0.18041,0.00013,13.53919]
[1776965107969,38.56,77634.03,0.06,0.18003,0.00013,13.52098]
[1776965107977,38.56,77634.03,0.06,0.18003,0.00013,13.52098]
[1776965108313,38.56,77634.03,0.06,0.18003,0.00013,13.52098]
[1776965112010,38.56,77632.73,0.06,0.17987,0.00013,13.51313]
[1776965112663,38.56,77634.64,0.06,0.18012,0.00013,13.52548]
[1776965112874,38.56,77634.64,0.06,0.18012,0.00013,13.52548]
[1776965114384,38.56,77633.06,0.06,0.17992,0.00013,13.51546]
[1776965114467,38.57,77625.82,0.06,0.17896,0.00013,13.4692]
[1776965114924,38.57,77625.82,0.06,0.17896,0.00013,13.4692]
[1776965115434,38.57,77628.04,0.06,0.17926,0.00013,13.48359]
[1776965116852,38.57,77628.04,0.06,0.17926,0.00013,13.48374]
[1776965119453,38.57,77634.48,0.06,0.18012,0.00013,13.52525]
[1776965119474,38.57,77634.48,0.06,0.18012,0.00013,13.52525]
[1776965119522,38.57,77636.81,0.06,0.18043,0.00013,13.54025]
[1776965120457,38.57,77638.89,0.06,0.1807,0.00013,13.55356]
[1776965120757,38.57,77638.89,0.06,0.1807,0.00013,13.55356]
[1776965121883,38.57,77644.09,0.06,0.18139,0.00013,13.58693]
[1776965123049,38.57,77647.42,0.06,0.18184,0.00013,13.60823]
[1776965123087,38.57,77647.42,0.06,0.18184,0.00013,13.60823]
[1776965124375,38.57,77645.86,0.06,0.18163,0.00013,13.59824]
[1776965124388,38.57,77645.86,0.06,0.18163,0.00013,13.59824]
[1776965127244,38.57,77649.12,0.06,0.18206,0.00013,13.61909]
[1776965127901,38.57,77653.92,0.06,0.18271,0.00013,13.65006]
[1776965129165,38.57,77653.04,0.06,0.18259,0.00013,13.64454]
[1776965130360,38.57,77652.21,0.06,0.18248,0.00013,13.63935]
[1776965130430,38.57,77652.21,0.06,0.18248,0.00013,13.63935]
[1776965131909,38.57,77653.25,0.06,0.18257,0.00013,13.64082]
[1776965131933,38.57,77653.25,0.06,0.18257,0.00013,13.64082]
[1776965132540,38.57,77656.79,0.06,0.18305,0.00013,13.66369]
[1776965133547,38.57,77664.54,0.06,0.1841,0.00013,13.71358]
[1776965135414,38.57,77662.89,0.06,0.18388,0.00013,13.70323]
[1776965135421,38.57,77662.89,0.06,0.18388,0.00013,13.70323]
[1776965135460,38.57,77663.99,0.06,0.18403,0.00013,13.71025]
[1776965138486,38.57,77658.15,0.06,0.18325,0.00013,13.67334]
[1776965138503,38.57,77658.15,0.06,0.18325,0.00013,13.67334]
[1776965139325,38.58,77655.89,0.06,0.18296,0.00013,13.65913]
[1776965139367,38.58,77660.49,0.06,0.18358,0.00013,13.68873]
[1776965141358,38.58,77664.14,0.06,0.18407,0.00013,13.71224]
[1776965141364,38.58,77664.14,0.06,0.18407,0.00013,13.71224]
[1776965141459,38.58,77665.0,0.06,0.18419,0.00013,13.71789]
[1776965143283,38.58,77664.96,0.06,0.18419,0.00013,13.7178]
[1776965143329,38.58,77665.79,0.06,0.1843,0.00013,13.72326]
[1776965144858,38.58,77665.79,0.06,0.1843,0.00013,13.72341]
[1776965144882,38.58,77665.79,0.06,0.1843,0.00013,13.72341]
[1776965145507,38.58,77674.61,0.06,0.18549,0.00013,13.7798]
[1776965149896,38.58,77672.96,0.06,0.18528,0.00013,13.7696]
[1776965149929,38.58,77672.96,0.06,0.18528,0.00013,13.7696]
[1776965149967,38.58,77672.96,0.06,0.18528,0.00013,13.7696]
[1776965150100,38.58,77672.96,0.06,0.18528,0.00013,13.7696]
[1776965150146,38.58,77672.08,0.06,0.18516,0.00013,13.76407]
[1776965152487,38.58,77672.08,0.06,0.18516,0.00013,13.76407]
[1776965152519,38.58,77672.08,0.06,0.18516,0.00013,13.76407]
[1776965153448,38.58,77666.71,0.06,0.18444,0.00013,13.73001]
[1776965154162,38.58,77670.46,0.06,0.18495,0.00013,13.75406]
[1776965155490,38.58,77654.59,0.06,0.18283,0.00013,13.65294]
[1776965155718,38.58,77654.59,0.06,0.18283,0.00013,13.65294]
[1776965156885,38.58,77660.46,0.06,0.18361,0.00013,13.69043]
[1776965157112,38.58,77660.46,0.06,0.18361,0.00013,13.69043]
[1776965157170,38.58,77664.43,0.06,0.18415,0.00013,13.71617]
[1776965157637,38.58,77664.43,0.06,0.18415,0.00013,13.71617]
[1776965157715,38.58,77664.43,0.06,0.18416,0.00013,13.71631]
[1776965159861,38.58,77661.83,0.06,0.18381,0.00013,13.69988]
[1776965160186,38.59,77664.34,0.06,0.18415,0.00013,13.71606]
[1776965161629,38.59,77665.43,0.06,0.1843,0.00013,13.72316]
[1776965162054,38.59,77682.34,0.06,0.18658,0.00013,13.83115]
[1776965162864,38.59,77692.63,0.06,0.18797,0.00014,13.8967]
[1776965165481,38.59,77692.1,0.06,0.1879,0.00014,13.89328]
[1776965165496,38.59,77702.71,0.06,0.18934,0.00014,13.96088]
[1776965166394,38.59,77702.71,0.06,0.18934,0.00014,13.96088]
[1776965166495,38.59,77711.19,0.06,0.1905,0.00014,14.01496]
[1776965171907,38.59,77715.57,0.06,0.19111,0.00014,14.04334]
[1776965173084,38.59,77717.46,0.06,0.19137,0.00014,14.05543]
[1776965173094,38.59,77717.46,0.06,0.19137,0.00014,14.05543]
[1776965175087,38.59,77718.32,0.06,0.19149,0.00014,14.06104]
[1776965175334,38.59,77718.32,0.06,0.19149,0.00014,14.06104]
[1776965175379,38.59,77718.32,0.06,0.19149,0.00014,14.06104]
[1776965175450,38.59,77730.46,0.06,0.19316,0.00014,14.13804]
[1776965175846,38.59,77730.46,0.06,0.19316,0.00014,14.13804]
[1776965176376,38.59,77730.46,0.06,0.19316,0.00014,14.13804]
[1776965176579,38.59,77743.99,0.06,0.19503,0.00014,14.22367]
[1776965177259,38.59,77743.99,0.06,0.19503,0.00014,14.22367]
[1776965177300,38.59,77743.99,0.06,0.19503,0.00014,14.22367]
[1776965177477,38.59,77755.27,0.06,0.1966,0.00014,14.29498]
[1776965178743,38.59,77755.27,0.06,0.1966,0.00014,14.29507]
[1776965178974,38.59,77767.28,0.06,0.19827,0.00014,14.37087]
[1776965180118,38.59,77767.28,0.06,0.19827,0.00014,14.37087]
[1776965180334,38.59,77781.22,0.06,0.20023,0.00014,14.45864]
[1776965181522,38.59,77797.3,0.06,0.2025,0.00014,14.55965]
[1776965181916,38.59,77797.3,0.06,0.2025,0.00014,14.55965]
[1776965182531,38.59,77819.74,0.06,0.20569,0.00014,14.70006]
[1776965182651,38.59,77819.74,0.06,0.20569,0.00014,14.70006]
[1776965183195,38.59,77819.74,0.06,0.20569,0.00014,14.70006]
[1776965183571,38.59,77818.62,0.06,0.20552,0.00014,14.69268]
[1776965183692,38.59,77818.62,0.06,0.20552,0.00014,14.69268]
[1776965183828,38.59,77818.62,0.06,0.20552,0.00014,14.69268]
[1776965183894,38.59,77818.62,0.06,0.20552,0.00014,14.69268]
[1776965183917,38.59,77818.62,0.06,0.20552,0.00014,14.69268]
[1776965184153,38.59,77818.62,0.06,0.20552,0.00014,14.69268]
[1776965184210,38.59,77818.62,0.06,0.20552,0.00014,14.69268]
[1776965184468,38.59,77818.62,0.06,0.20552,0.00014,14.69268]
[1776965184571,38.59,77821.0,0.06,0.20585,0.00014,14.70728]
[1776965185017,38.59,77821.0,0.06,0.20585,0.00014,14.70728]
[1776965185477,38.59,77823.91,0.06,0.20627,0.00014,14.72535]
[1776965185902,38.59,77823.91,0.06,0.20627,0.00014,14.72535]
[1776965186068,38.59,77823.91,0.06,0.20627,0.00014,14.72535]
[1776965186380,38.59,77823.91,0.06,0.20627,0.00014,14.72535]
[1776965186907,38.59,77821.95,0.06,0.20598,0.00014,14.71299]
[1776965187328,38.59,77819.85,0.06,0.20568,0.00014,14.69975]
[1776965188317,38.59,77809.07,0.06,0.20414,0.00014,14.63221]
[1776965188828,38.59,77809.07,0.06,0.20414,0.00014,14.63221]
[1776965190003,38.59,77809.07,0.06,0.20414,0.00014,14.63221]
[1776965190252,38.59,77803.32,0.06,0.20332,0.00014,14.59616]
[1776965191464,38.59,77789.33,0.06,0.20129,0.00014,14.50294]
[1776965191712,38.59,77789.33,0.06,0.20129,0.00014,14.50294]
[1776965192305,38.59,77789.33,0.06,0.20129,0.00014,14.50294]
[1776965192378,38.59,77778.96,0.06,0.19983,0.00014,14.43756]
[1776965193004,38.59,77778.96,0.06,0.19983,0.00014,14.43756]
[1776965193520,38.58,77774.05,0.06,0.19913,0.00014,14.40656]
[1776965193903,38.58,77774.05,0.06,0.19913,0.00014,14.40656]
[1776965194241,38.58,77774.05,0.06,0.19913,0.00014,14.40656]
[1776965194732,38.58,77776.09,0.06,0.19942,0.00014,14.41935]
[1776965195350,38.58,77776.09,0.06,0.19942,0.00014,14.41935]
[1776965195751,38.58,77769.12,0.06,0.19844,0.00014,14.37538]
[1776965196038,38.58,77769.12,0.06,0.19844,0.00014,14.37538]
[1776965196314,38.58,77778.2,0.06,0.19971,0.00014,14.43256]
[1776965197061,38.58,77786.12,0.06,0.20083,0.00014,14.48231]
[1776965198375,38.58,77786.12,0.06,0.20083,0.00014,14.48231]
[1776965199566,38.58,77785.5,0.06,0.20074,0.00014,14.47828]
[1776965199631,38.58,77787.17,0.06,0.20097,0.00014,14.48865]
[1776965202422,38.58,77789.26,0.06,0.20126,0.00014,14.50164]
[1776965202512,38.58,77789.14,0.06,0.20124,0.00014,14.50058]
[1776965207438,38.58,77793.18,0.06,0.20179,0.00014,14.52521]
[1776965210120,38.58,77784.64,0.06,0.20057,0.00014,14.47078]
[1776965212400,38.57,77795.38,0.06,0.20208,0.00014,14.53795]
[1776965214032,38.57,77794.41,0.06,0.20193,0.00014,14.53166]
[1776965214044,38.57,77794.41,0.06,0.20193,0.00014,14.53166]
[1776965214155,38.57,77794.41,0.06,0.20193,0.00014,14.53166]
[1776965214288,38.57,77798.64,0.06,0.20253,0.00014,14.558]
[1776965217140,38.57,77802.94,0.06,0.20313,0.00014,14.58465]
[1776965217658,38.57,77808.55,0.06,0.20393,0.00014,14.61981]
[1776965220830,38.57,77812.13,0.06,0.20443,0.00014,14.64207]
[1776965221191,38.57,77808.04,0.06,0.20385,0.00014,14.61637]
[1776965222918,38.57,77802.39,0.06,0.20305,0.00014,14.5809]
[1776965222929,38.57,77802.39,0.06,0.20305,0.00014,14.5809]
[1776965223556,38.57,77802.39,0.06,0.20305,0.00014,14.5809]
[1776965223571,38.57,77802.39,0.06,0.20305,0.00014,14.5809]
[1776965223562,38.57,77795.32,0.06,0.20204,0.00014,14.53653]
[1776965224192,38.57,77795.32,0.06,0.20204,0.00014,14.53653]
[1776965224788,38.57,77795.32,0.06,0.20204,0.00014,14.53641]
[1776965224888,38.57,77795.32,0.06,0.20204,0.00014,14.53641]
[1776965225000,38.57,77795.32,0.06,0.20204,0.00014,14.53641]
[1776965225807,38.57,77792.01,0.06,0.20157,0.00014,14.51555]
[1776965226034,38.57,77792.01,0.06,0.20157,0.00014,14.51555]
[1776965226051,38.57,77792.01,0.06,0.20157,0.00014,14.51555]
[1776965227275,38.57,77792.37,0.06,0.20162,0.00014,14.51762]
[1776965227296,38.57,77792.37,0.06,0.20162,0.00014,14.51762]
[1776965227459,38.57,77802.13,0.06,0.203,0.00014,14.57882]
[1776965233213,38.57,77805.67,0.06,0.20349,0.00014,14.60043]
[1776965233437,38.57,77805.67,0.06,0.20349,0.00014,14.60043]
[1776965233471,38.57,77805.67,0.06,0.20349,0.00014,14.60043]
[1776965233641,38.57,77805.67,0.06,0.20349,0.00014,14.60043]
[1776965233488,38.57,77803.35,0.06,0.20316,0.00014,14.58585]
[1776965233824,38.57,77803.35,0.06,0.20316,0.00014,14.58585]
[1776965235055,38.57,77803.35,0.06,0.20316,0.00014,14.58582]
[1776965235072,38.57,77803.35,0.06,0.20316,0.00014,14.58582]
[1776965235289,38.57,77792.93,0.06,0.20168,0.00014,14.52025]
[1776965236081,38.57,77792.93,0.06,0.20168,0.00014,14.52025]
[1776965236094,38.57,77792.93,0.06,0.20168,0.00014,14.52025]
[1776965236097,38.57,77792.93,0.06,0.20168,0.00014,14.52025]
[1776965236888,38.57,77789.55,0.06,0.20119,0.00014,14.4988]
[1776965237101,38.57,77789.55,0.06,0.20119,0.00014,14.4988]
[1776965237119,38.57,77789.55,0.06,0.20119,0.00014,14.4988]
[1776965237184,38.57,77789.55,0.06,0.20119,0.00014,14.4988]
[1776965237396,38.56,77780.98,0.06,0.19998,0.00014,14.44472]
[1776965238964,38.56,77780.98,0.06,0.19998,0.00014,14.44456]
[1776965239143,38.56,77780.98,0.06,0.19998,0.00014,14.44456]
[1776965239830,38.56,77775.94,0.06,0.19927,0.00014,14.41272]
[1776965241187,38.56,77776.66,0.06,0.19937,0.00014,14.41726]
[1776965241682,38.56,77775.18,0.06,0.19916,0.00014,14.40781]
[1776965247721,38.56,77775.58,0.06,0.19921,0.00014,14.41019]
[1776965248000,38.56,77777.12,0.06,0.19943,0.00014,14.41986]
[1776965248010,38.56,77777.12,0.06,0.19943,0.00014,14.41986]
[1776965248450,38.56,77777.12,0.06,0.19943,0.00014,14.41983]
[1776965253487,38.56,77782.49,0.06,0.20012,0.00014,14.44796]
[1776965256505,38.56,77774.71,0.06,0.19902,0.00014,14.39879]
[1776965257040,38.56,77774.71,0.06,0.19902,0.00014,14.39879]
[1776965257054,38.56,77774.71,0.06,0.19902,0.00014,14.39879]
[1776965257512,38.56,77773.52,0.06,0.19886,0.00014,14.39128]
[1776965258081,38.56,77773.52,0.06,0.19886,0.00014,14.39128]
[1776965259460,38.56,77772.2,0.06,0.19867,0.00014,14.38296]
[1776965260153,38.56,77770.35,0.06,0.19841,0.00014,14.37129]
[1776965260215,38.56,77770.35,0.06,0.19841,0.00014,14.37129]
[1776965260538,38.56,77770.35,0.06,0.19841,0.00014,14.37131]
[1776965261541,38.56,77770.35,0.06,0.19841,0.00014,14.37131]
[1776965261580,38.56,77770.35,0.06,0.19841,0.00014,14.37131]
[1776965261710,38.56,77770.35,0.06,0.19841,0.00014,14.37131]
[1776965261771,38.56,77755.91,0.06,0.19639,0.00014,14.28003]
[1776965262022,38.56,77755.91,0.06,0.19639,0.00014,14.28003]
[1776965262512,38.56,77755.91,0.06,0.19639,0.00014,14.28003]
[1776965262758,38.56,77742.09,0.06,0.19448,0.00014,14.19273]
[1776965263358,38.56,77742.09,0.06,0.19448,0.00014,14.19273]
[1776965263752,38.56,77742.09,0.06,0.19448,0.00014,14.19273]
[1776965263782,38.56,77742.09,0.06,0.19448,0.00014,14.19273]
[1776965263794,38.56,77737.98,0.06,0.19391,0.00014,14.16684]
[1776965264623,38.56,77737.98,0.06,0.19391,0.00014,14.16684]
[1776965264725,38.56,77737.11,0.06,0.1938,0.00014,14.16158]
[1776965266093,38.56,77736.28,0.06,0.19369,0.00014,14.15644]
[1776965266575,38.56,77736.28,0.06,0.19369,0.00014,14.15657]
[1776965271611,38.56,77738.41,0.06,0.19399,0.00014,14.17033]
[1776965272169,38.56,77738.41,0.06,0.19399,0.00014,14.17033]
[1776965272616,38.56,77737.93,0.06,0.19393,0.00014,14.16739]
[1776965274620,38.57,77739.09,0.06,0.19409,0.00014,14.17484]
[1776965275154,38.57,77735.61,0.06,0.19361,0.00014,14.15288]
[1776965275211,38.57,77735.61,0.06,0.19361,0.00014,14.15288]
[1776965275639,38.57,77735.61,0.06,0.19361,0.00014,14.15299]
[1776965280672,38.57,77741.07,0.06,0.19438,0.00014,14.18806]
[1776965282280,38.57,77741.39,0.06,0.19442,0.00014,14.19013]
[1776965282304,38.57,77741.39,0.06,0.19442,0.00014,14.19013]
[1776965282329,38.57,77741.39,0.06,0.19442,0.00014,14.19013]
[1776965282386,38.57,77741.39,0.06,0.19442,0.00014,14.19013]
[1776965282826,38.57,77722.06,0.06,0.19176,0.00014,14.06763]
[1776965283043,38.57,77722.06,0.06,0.19176,0.00014,14.06763]
[1776965283725,38.57,77722.06,0.06,0.19176,0.00014,14.06763]
[1776965283799,38.57,77716.68,0.06,0.19102,0.00014,14.03355]
[1776965283872,38.57,77716.68,0.06,0.19102,0.00014,14.03355]
[1776965283893,38.57,77716.68,0.06,0.19102,0.00014,14.03355]
[1776965283930,38.57,77716.68,0.06,0.19102,0.00014,14.03355]
[1776965283947,38.57,77716.68,0.06,0.19102,0.00014,14.03355]
[1776965283951,38.57,77716.68,0.06,0.19102,0.00014,14.03355]
[1776965284703,38.57,77716.68,0.06,0.19103,0.00014,14.03374]
[1776965284864,38.57,77716.68,0.06,0.19103,0.00014,14.03374]
[1776965285967,38.57,77710.54,0.06,0.19019,0.00014,13.9948]
[1776965286714,38.57,77710.72,0.06,0.19022,0.00014,13.99607]
[1776965287944,38.57,77711.62,0.06,0.19034,0.00014,14.00191]
[1776965288728,38.57,77710.91,0.06,0.19025,0.00014,13.9975]
[1776965289984,38.57,77712.47,0.06,0.19047,0.00014,14.00769]
[1776965290742,38.57,77711.66,0.06,0.19036,0.00014,14.00281]
[1776965292099,38.57,77712.42,0.06,0.19047,0.00014,14.0079]
[1776965293033,38.57,77707.79,0.06,0.18985,0.00014,13.97874]
[1776965293456,38.57,77707.79,0.06,0.18985,0.00014,13.97874]
[1776965293695,38.57,77707.79,0.06,0.18985,0.00014,13.97874]
[1776965293769,38.57,77699.0,0.06,0.18865,0.00014,13.92309]
[1776965294311,38.57,77699.0,0.06,0.18865,0.00014,13.92309]
[1776965294779,38.58,77682.76,0.06,0.18646,0.00013,13.81999]
[1776965295004,38.58,77682.76,0.06,0.18646,0.00013,13.81999]
[1776965295121,38.58,77682.76,0.06,0.18646,0.00013,13.81999]
[1776965295311,38.58,77682.76,0.06,0.18646,0.00013,13.81999]
[1776965295467,38.58,77682.76,0.06,0.18646,0.00013,13.81999]
[1776965295829,38.58,77638.94,0.06,0.1806,0.00013,13.54014]
[1776965295968,38.58,77638.94,0.06,0.1806,0.00013,13.54014]
[1776965296834,38.58,77626.99,0.06,0.17904,0.00013,13.4641]
[1776965296959,38.58,77626.99,0.06,0.17904,0.00013,13.4641]
[1776965297730,38.58,77626.99,0.06,0.17904,0.00013,13.4641]
[1776965297834,38.58,77629.18,0.06,0.17933,0.00013,13.47834]
[1776965298561,38.58,77629.18,0.06,0.17933,0.00013,13.47834]
[1776965298898,38.58,77629.18,0.06,0.17934,0.00013,13.47861]
[1776965298938,38.58,77629.18,0.06,0.17934,0.00013,13.47861]
[1776965299212,38.58,77629.18,0.06,0.17934,0.00013,13.47861]
[1776965299281,38.58,77629.18,0.06,0.17934,0.00013,13.47861]
[1776965299808,38.58,77640.33,0.06,0.18081,0.00013,13.55023]
[1776965300818,38.58,77656.23,0.06,0.18293,0.00013,13.65207]
[1776965300904,38.58,77656.23,0.06,0.18293,0.00013,13.65207]
[1776965301286,38.58,77656.23,0.06,0.18293,0.00013,13.65207]
[1776965301825,38.58,77650.68,0.06,0.1822,0.00013,13.61682]
[1776965302512,38.58,77650.68,0.06,0.1822,0.00013,13.61682]
[1776965302834,38.58,77644.28,0.06,0.18135,0.00013,13.576]
[1776965303842,38.58,77633.35,0.06,0.1799,0.00013,13.50623]
[1776965305107,38.58,77627.25,0.06,0.17911,0.00013,13.46743]
[1776965305459,38.58,77627.25,0.06,0.17911,0.00013,13.46743]
[1776965305850,38.58,77621.89,0.06,0.17841,0.00013,13.43339]
[1776965306858,38.59,77607.74,0.06,0.17656,0.00013,13.34306]
[1776965308729,38.59,77610.01,0.06,0.17687,0.00013,13.35806]
[1776965308879,38.59,77609.08,0.06,0.17675,0.00013,13.35253]
[1776965309735,38.59,77609.08,0.06,0.17675,0.00013,13.35253]
[1776965309890,38.59,77609.08,0.06,0.17675,0.00013,13.35253]
[1776965309899,38.59,77618.1,0.06,0.17794,0.00013,13.41075]
[1776965310474,38.59,77618.1,0.06,0.17794,0.00013,13.41075]
[1776965310885,38.59,77641.73,0.06,0.18107,0.00013,13.56234]
[1776965311892,38.59,77660.32,0.06,0.18349,0.00013,13.67601]
[1776965313333,38.59,77657.0,0.06,0.18305,0.00013,13.65499]
[1776965316016,38.59,77657.17,0.06,0.18309,0.00013,13.65673]
[1776965316943,38.6,77660.55,0.06,0.18355,0.00013,13.67854]
[1776965317073,38.6,77660.55,0.06,0.18355,0.00013,13.67854]
[1776965317940,38.6,77651.75,0.06,0.18238,0.00013,13.62255]
[1776965318506,38.6,77651.75,0.06,0.18238,0.00013,13.62255]
[1776965318942,38.6,77637.81,0.06,0.18053,0.00013,13.53373]
[1776965320703,38.6,77638.57,0.06,0.18064,0.00013,13.53881]
[1776965320712,38.6,77638.57,0.06,0.18064,0.00013,13.53881]
[1776965320957,38.6,77637.77,0.06,0.18054,0.00013,13.53391]
[1776965322972,38.6,77647.69,0.06,0.18187,0.00013,13.59801]
[1776965323111,38.6,77647.69,0.06,0.18187,0.00013,13.59801]
[1776965324600,38.6,77645.78,0.06,0.18162,0.00013,13.58609]
[1776965324713,38.6,77645.78,0.06,0.18162,0.00013,13.58609]
[1776965324719,38.6,77645.78,0.06,0.18162,0.00013,13.58609]
[1776965324814,38.6,77645.87,0.06,0.18164,0.00013,13.58696]
[1776965325632,38.6,77645.87,0.06,0.18164,0.00013,13.58696]
[1776965326250,38.6,77646.2,0.06,0.18169,0.00013,13.58937]
[1776965326648,38.6,77646.2,0.06,0.18169,0.00013,13.58937]
[1776965329118,38.61,77647.18,0.06,0.18183,0.00013,13.59624]
[1776965329450,38.61,77647.18,0.06,0.18183,0.00013,13.59624]
[1776965331921,38.61,77649.59,0.06,0.18216,0.00013,13.61199]
[1776965331906,38.61,77668.53,0.06,0.1847,0.00013,13.73337]
[1776965332033,38.61,77668.53,0.06,0.1847,0.00013,13.73337]
[1776965332103,38.61,77668.53,0.06,0.1847,0.00013,13.73337]
[1776965332344,38.61,77676.05,0.06,0.18571,0.00013,13.7813]
[1776965334790,38.61,77676.05,0.06,0.18574,0.00013,13.78281]
[1776965334844,38.62,77689.95,0.06,0.18768,0.00014,13.87404]
[1776965335739,38.62,77681.17,0.06,0.1865,0.00013,13.81832]
[1776965337950,38.64,77673.79,0.06,0.1856,0.00013,13.77589]
[1776965338057,38.64,77673.79,0.06,0.1856,0.00013,13.77589]
[1776965338891,38.64,77666.27,0.06,0.18461,0.00013,13.72893]
[1776965340911,38.64,77666.27,0.06,0.18461,0.00013,13.72893]
[1776965340945,38.64,77666.27,0.06,0.18461,0.00013,13.72893]
[1776965341333,38.64,77661.72,0.06,0.18401,0.00013,13.70025]
[1776965343946,38.65,77650.0,0.06,0.18246,0.00013,13.6261]
[1776965344771,38.65,77650.0,0.06,0.18246,0.00013,13.6261]
[1776965345840,38.65,77650.85,0.06,0.18258,0.00013,13.63179]
[1776965347293,38.65,77652.34,0.06,0.18278,0.00013,13.64156]
[1776965347551,38.65,77652.34,0.06,0.18278,0.00013,13.64156]
[1776965351783,38.65,77664.67,0.06,0.18445,0.00013,13.72098]
[1776965357249,38.65,77670.22,0.06,0.18521,0.00013,13.75709]
[1776965358556,38.65,77670.22,0.06,0.18521,0.00013,13.75709]
[1776965359632,38.65,77675.42,0.06,0.18591,0.00013,13.79031]
[1776965359643,38.65,77675.42,0.06,0.18591,0.00013,13.79031]
[1776965359689,38.65,77676.11,0.06,0.186,0.00013,13.79477]
[1776965363140,38.65,77678.12,0.06,0.18628,0.00013,13.80804]
[1776965363859,38.66,77675.8,0.06,0.18598,0.00013,13.7935]
[1776965366858,38.66,77674.09,0.06,0.18578,0.00013,13.7839]
[1776965366871,38.66,77674.09,0.06,0.18578,0.00013,13.7839]
[1776965366954,38.66,77674.08,0.06,0.18578,0.00013,13.78397]
[1776965367335,38.66,77674.08,0.06,0.18578,0.00013,13.78397]
[1776965367424,38.66,77674.08,0.06,0.18578,0.00013,13.78397]
[1776965367526,38.66,77676.71,0.06,0.18614,0.00013,13.80098]
[1776965368986,38.66,77676.71,0.06,0.18614,0.00013,13.80098]
[1776965369266,38.67,77675.66,0.06,0.18605,0.00013,13.79681]
[1776965369365,38.67,77675.47,0.06,0.18603,0.00013,13.79586]
[1776965371799,38.67,77675.47,0.06,0.18604,0.00013,13.79612]
[1776965372024,38.67,77661.9,0.06,0.18417,0.00013,13.70448]
[1776965373550,38.67,77659.94,0.06,0.18391,0.00013,13.69219]
[1776965373572,38.68,77655.54,0.06,0.18334,0.00013,13.66517]
[1776965374839,38.68,77655.54,0.06,0.18334,0.00013,13.66517]
[1776965375829,38.68,77651.41,0.06,0.18282,0.00013,13.64019]
[1776965377627,38.69,77647.75,0.06,0.18237,0.00013,13.6187]
[1776965377978,38.69,77647.75,0.06,0.18237,0.00013,13.6187]
[1776965378484,38.69,77647.23,0.06,0.18231,0.00013,13.61558]
[1776965378535,38.69,77647.23,0.06,0.18231,0.00013,13.61558]
[1776965378588,38.69,77647.23,0.06,0.18231,0.00013,13.61558]
[1776965378622,38.69,77635.07,0.06,0.1807,0.00013,13.53824]
[1776965380351,38.69,77635.07,0.06,0.18071,0.00013,13.53849]
[1776965380449,38.69,77628.53,0.06,0.17985,0.00013,13.49707]
[1776965381078,38.69,77628.53,0.06,0.17985,0.00013,13.49707]
[1776965381480,38.69,77628.53,0.06,0.17985,0.00013,13.49707]
[1776965381961,38.69,77628.53,0.06,0.17985,0.00013,13.49707]
[1776965382028,38.69,77626.78,0.06,0.17963,0.00013,13.4862]
[1776965383840,38.69,77626.24,0.06,0.17956,0.00013,13.48307]
[1776965383941,38.69,77625.95,0.06,0.17953,0.00013,13.48152]
[1776965389472,38.7,77621.5,0.06,0.17899,0.00013,13.45498]
[1776965394568,38.7,77621.7,0.06,0.17904,0.00013,13.45759]
[1776965394904,38.7,77621.7,0.06,0.17904,0.00013,13.45759]
[1776965395011,38.7,77607.41,0.06,0.17718,0.00013,13.36665]
[1776965395274,38.7,77607.41,0.06,0.17718,0.00013,13.36665]
[1776965395478,38.7,77607.41,0.06,0.17718,0.00013,13.36665]
[1776965395799,38.7,77607.41,0.06,0.17718,0.00013,13.36665]
[1776965396049,38.7,77593.89,0.06,0.17542,0.00013,13.28023]
[1776965396125,38.7,77593.89,0.06,0.17542,0.00013,13.28023]
[1776965396324,38.7,77593.89,0.06,0.17542,0.00013,13.28023]
[1776965396522,38.71,77593.89,0.06,0.17543,0.00013,13.28067]
[1776965398057,38.71,77593.89,0.06,0.17543,0.00013,13.28067]
[1776965398302,38.71,77590.74,0.06,0.17503,0.00013,13.26091]
[1776965398312,38.71,77590.74,0.06,0.17503,0.00013,13.26091]
[1776965398732,38.71,77590.74,0.06,0.17503,0.00013,13.26091]
[1776965398833,38.71,77592.63,0.06,0.17528,0.00013,13.27341]
[1776965399631,38.71,77592.63,0.06,0.17528,0.00013,13.27341]
[1776965400338,38.71,77590.86,0.06,0.17506,0.00013,13.26253]
[1776965402057,38.71,77590.86,0.06,0.17507,0.00013,13.26292]
[1776965402160,38.71,77589.67,0.06,0.17492,0.00013,13.25572]
[1776965402568,38.73,77589.67,0.06,0.175,0.00013,13.25958]
[1776965403785,38.73,77589.67,0.06,0.175,0.00013,13.25958]
[1776965406190,38.77,77593.49,0.06,0.17575,0.00013,13.29621]
[1776965406590,38.77,77592.73,0.06,0.17569,0.00013,13.29297]
[1776965408113,38.77,77589.63,0.06,0.17529,0.00013,13.27319]
[1776965411348,38.77,77585.08,0.06,0.1747,0.00013,13.24423]
[1776965412091,38.77,77585.44,0.06,0.17475,0.00013,13.24659]
[1776965412876,38.77,77585.44,0.06,0.17475,0.00013,13.24659]
[1776965413089,38.77,77585.44,0.06,0.17475,0.00013,13.24659]
[1776965414283,38.77,77584.08,0.06,0.17458,0.00013,13.23801]
[1776965414647,38.77,77575.64,0.06,0.17349,0.00013,13.18417]
[1776965418675,38.77,77565.06,0.06,0.17215,0.00013,13.11722]
[1776965420584,38.78,77568.85,0.06,0.17264,0.00013,13.14187]
[1776965421804,38.78,77587.12,0.06,0.175,0.00013,13.25875]
[1776965422480,38.78,77587.12,0.06,0.175,0.00013,13.25875]
[1776965422711,38.78,77587.12,0.06,0.175,0.00013,13.25905]
[1776965427757,38.78,77586.05,0.06,0.17488,0.00013,13.25301]
[1776965428052,38.78,77594.3,0.06,0.17595,0.00013,13.30587]
[1776965429191,38.78,77594.3,0.06,0.17595,0.00013,13.30587]
[1776965429278,38.78,77594.3,0.06,0.17595,0.00013,13.30587]
[1776965429317,38.78,77594.3,0.06,0.17595,0.00013,13.30587]
[1776965429605,38.78,77594.3,0.06,0.17595,0.00013,13.30587]
[1776965430029,38.78,77605.24,0.06,0.17738,0.00013,13.37583]
[1776965430907,38.78,77605.24,0.06,0.17738,0.00013,13.37583]
[1776965431056,38.78,77605.24,0.06,0.17738,0.00013,13.37583]
[1776965431064,38.78,77647.37,0.06,0.18287,0.00013,13.63862]
[1776965431255,38.78,77647.37,0.06,0.18287,0.00013,13.63862]
[1776965431636,38.78,77647.37,0.06,0.18287,0.00013,13.63862]
[1776965431894,38.78,77647.37,0.06,0.18287,0.00013,13.63862]
[1776965431918,38.78,77647.37,0.06,0.18287,0.00013,13.63862]
[1776965432050,38.78,77647.37,0.06,0.18287,0.00013,13.63862]
[1776965432095,38.78,77647.37,0.06,0.18287,0.00013,13.63862]
[1776965432096,38.78,77642.04,0.06,0.18216,0.00013,13.60474]
[1776965432296,38.78,77642.04,0.06,0.18216,0.00013,13.60474]
[1776965433018,38.78,77642.04,0.06,0.18216,0.00013,13.60474]
[1776965433809,38.78,77631.03,0.06,0.18071,0.00013,13.53507]
[1776965434843,38.78,77631.03,0.06,0.18071,0.00013,13.53507]
[1776965434888,38.78,77626.95,0.06,0.18018,0.00013,13.50931]
[1776965435604,38.78,77626.95,0.06,0.18018,0.00013,13.50931]
[1776965435821,38.78,77626.95,0.06,0.18018,0.00013,13.50954]
[1776965436931,38.78,77626.95,0.06,0.18018,0.00013,13.50954]
[1776965437016,38.78,77627.83,0.06,0.18031,0.00013,13.51537]
[1776965438936,38.78,77634.92,0.06,0.18125,0.00013,13.56072]
[1776965439035,38.79,77637.48,0.06,0.18159,0.00013,13.57722]
[1776965440462,38.79,77637.48,0.06,0.18159,0.00013,13.57738]
[1776965440802,38.79,77637.48,0.06,0.18159,0.00013,13.57738]
[1776965441059,38.79,77637.48,0.06,0.18159,0.00013,13.57738]
[1776965441108,38.79,77631.28,0.06,0.18078,0.00013,13.53807]
[1776965442639,38.79,77631.28,0.06,0.18078,0.00013,13.53827]
[1776965442910,38.79,77631.28,0.06,0.18078,0.00013,13.53827]
[1776965442964,38.79,77641.43,0.06,0.18213,0.00013,13.60302]
[1776965444894,38.79,77641.43,0.06,0.18213,0.00013,13.60336]
[1776965444970,38.79,77648.39,0.06,0.18306,0.00013,13.6477]
[1776965446066,38.79,77648.39,0.06,0.18306,0.00013,13.6477]
[1776965446544,38.79,77641.19,0.06,0.1821,0.00013,13.60198]
[1776965446683,38.79,77641.19,0.06,0.1821,0.00013,13.60198]
[1776965447159,38.79,77623.66,0.06,0.17979,0.00013,13.49043]
[1776965448767,38.79,77623.66,0.06,0.17979,0.00013,13.49043]
[1776965448929,38.79,77625.25,0.06,0.18,0.00013,13.50063]
[1776965453957,38.79,77627.37,0.06,0.1803,0.00013,13.51505]
[1776965455764,38.79,77626.23,0.06,0.18015,0.00013,13.508]
[1776965455971,38.79,77627.17,0.06,0.18028,0.00013,13.5142]
[1776965458485,38.8,77627.52,0.06,0.18034,0.00013,13.51684]
[1776965458993,38.8,77623.87,0.06,0.17986,0.00013,13.4938]
[1776965460000,38.8,77606.65,0.06,0.17761,0.00013,13.38417]
[1776965460448,38.8,77606.65,0.06,0.17761,0.00013,13.38417]
[1776965461174,38.8,77613.96,0.06,0.17857,0.00013,13.43093]
[1776965461742,38.8,77613.96,0.06,0.17857,0.00013,13.43093]
[1776965462170,38.8,77620.1,0.06,0.17937,0.00013,13.47016]
[1776965463678,38.8,77620.1,0.06,0.17938,0.00013,13.47024]
[1776965464045,38.8,77612.81,0.06,0.17842,0.00013,13.42388]
[1776965465039,38.8,77620.85,0.06,0.17948,0.00013,13.4752]
[1776965465274,38.8,77620.85,0.06,0.17948,0.00013,13.4752]
[1776965466043,38.8,77631.34,0.06,0.18086,0.00013,13.54202]
[1776965467127,38.8,77631.34,0.06,0.18086,0.00013,13.54202]
[1776965467053,38.8,77639.93,0.06,0.182,0.00013,13.59678]
[1776965468059,38.8,77643.79,0.06,0.18251,0.00013,13.62139]
[1776965468438,38.8,77643.79,0.06,0.18251,0.00013,13.62139]
[1776965468649,38.8,77643.79,0.06,0.18251,0.00013,13.62139]
[1776965468778,38.8,77643.79,0.06,0.18251,0.00013,13.62139]
[1776965468974,38.8,77643.79,0.06,0.18251,0.00013,13.62139]
[1776965469093,38.8,77638.99,0.06,0.18188,0.00013,13.59093]
[1776965469972,38.8,77638.99,0.06,0.18188,0.00013,13.59093]
[1776965470130,38.8,77638.99,0.06,0.18188,0.00013,13.59093]
[1776965470103,38.8,77622.95,0.06,0.17976,0.00013,13.48887]
[1776965470289,38.8,77622.95,0.06,0.17976,0.00013,13.48887]
[1776965470408,38.8,77622.95,0.06,0.17976,0.00013,13.48887]
[1776965470621,38.8,77622.95,0.06,0.17976,0.00013,13.48887]
[1776965471140,38.8,77601.42,0.06,0.17695,0.00013,13.35172]
[1776965471294,38.8,77601.42,0.06,0.17695,0.00013,13.35172]
[1776965471489,38.8,77601.42,0.06,0.17695,0.00013,13.35172]
[1776965471595,38.8,77601.42,0.06,0.17695,0.00013,13.35172]
[1776965471741,38.8,77601.42,0.06,0.17695,0.00013,13.35172]
[1776965472136,38.8,77575.33,0.06,0.17357,0.00013,13.18531]
[1776965472621,38.8,77575.33,0.06,0.17357,0.00013,13.18531]
[1776965472656,38.8,77575.33,0.06,0.17357,0.00013,13.18531]
[1776965472802,38.8,77575.33,0.06,0.17357,0.00013,13.18531]
[1776965473096,38.8,77575.33,0.06,0.17358,0.00013,13.18558]
[1776965473466,38.8,77575.33,0.06,0.17358,0.00013,13.18558]
[1776965474113,38.8,77581.04,0.06,0.17432,0.00013,13.22234]
[1776965474299,38.8,77581.04,0.06,0.17432,0.00013,13.22234]
[1776965475111,38.8,77581.0,0.06,0.17432,0.00013,13.22231]
[1776965478594,38.8,77573.84,0.06,0.17341,0.00013,13.17725]
[1776965479144,38.8,77573.84,0.06,0.17342,0.00013,13.17748]
[1776965479848,38.8,77573.84,0.06,0.17342,0.00013,13.17748]
[1776965479855,38.8,77573.84,0.06,0.17342,0.00013,13.17748]
[1776965479966,38.8,77573.84,0.06,0.17342,0.00013,13.17748]
[1776965480211,38.8,77562.2,0.06,0.17193,0.00013,13.10316]
[1776965480275,38.8,77562.2,0.06,0.17193,0.00013,13.10316]
[1776965480655,38.8,77562.2,0.06,0.17193,0.00013,13.10316]
[1776965481186,38.8,77552.48,0.06,0.17069,0.00013,13.04107]
[1776965481504,38.8,77552.48,0.06,0.17069,0.00013,13.04107]
[1776965482012,38.8,77552.48,0.06,0.17069,0.00013,13.04107]
[1776965482035,38.8,77552.48,0.06,0.17069,0.00013,13.04107]
[1776965482168,38.81,77544.17,0.06,0.16964,0.00013,12.98819]
[1776965485005,38.81,77546.35,0.06,0.16992,0.00013,13.00247]
[1776965485045,38.81,77546.35,0.06,0.16992,0.00013,13.00247]
[1776965485124,38.81,77546.35,0.06,0.16992,0.00013,13.00247]
[1776965485191,38.81,77546.35,0.06,0.16992,0.00013,13.00247]
[1776965485192,38.81,77551.65,0.06,0.1706,0.00013,13.03649]
[1776965486205,38.81,77561.69,0.06,0.17188,0.00013,13.10073]
[1776965489554,38.81,77562.49,0.06,0.17198,0.00013,13.10594]
[1776965489622,38.81,77562.49,0.06,0.17198,0.00013,13.10594]
[1776965490225,38.81,77561.9,0.06,0.17191,0.00013,13.10222]
[1776965492123,38.81,77555.94,0.06,0.17109,0.00013,13.05876]
[1776965492134,38.81,77555.94,0.06,0.17109,0.00013,13.05876]
[1776965492240,38.81,77546.96,0.06,0.16995,0.00013,13.00149]
[1776965492405,38.81,77546.96,0.06,0.16995,0.00013,13.00149]
[1776965493247,38.81,77545.53,0.06,0.16978,0.00013,12.99252]
[1776965494261,38.81,77535.93,0.06,0.16857,0.00013,12.93136]
[1776965495262,38.81,77525.62,0.06,0.16727,0.00013,12.86572]
[1776965497252,38.81,77524.31,0.06,0.16712,0.00013,12.85769]
[1776965497787,38.81,77524.31,0.06,0.16712,0.00013,12.85769]
[1776965498005,38.81,77524.31,0.06,0.16712,0.00013,12.85769]
[1776965499990,38.81,77525.8,0.06,0.16732,0.00013,12.86794]
[1776965500152,38.81,77525.8,0.06,0.16732,0.00013,12.86794]
[1776965500257,38.81,77525.8,0.06,0.16732,0.00013,12.86794]
[1776965500265,38.82,77518.81,0.06,0.16646,0.00013,12.82396]
[1776965500657,38.82,77518.81,0.06,0.16646,0.00013,12.82396]
[1776965500725,38.82,77518.81,0.06,0.16646,0.00013,12.82396]
[1776965501301,38.82,77516.89,0.06,0.16622,0.00013,12.81208]
[1776965502246,38.82,77516.89,0.06,0.16622,0.00013,12.81208]
[1776965502387,38.82,77522.33,0.06,0.16691,0.00013,12.8471]
[1776965502998,38.82,77522.33,0.06,0.16691,0.00013,12.8471]
[1776965503013,38.82,77522.33,0.06,0.16691,0.00013,12.8471]
[1776965503107,38.82,77540.21,0.06,0.16917,0.00013,12.9619]
[1776965504056,38.82,77540.21,0.06,0.16917,0.00013,12.9619]
[1776965504079,38.82,77551.2,0.06,0.17057,0.00013,13.03245]
[1776965505687,38.82,77552.91,0.06,0.1708,0.00013,13.04363]
[1776965506046,38.82,77552.91,0.06,0.1708,0.00013,13.04363]
[1776965506710,38.82,77554.22,0.06,0.17096,0.00013,13.0521]
[1776965506922,38.82,77569.27,0.06,0.17289,0.00013,13.14825]
[1776965507757,38.82,77569.27,0.06,0.17289,0.00013,13.14825]
[1776965507846,38.82,77585.23,0.06,0.17494,0.00013,13.25022]
[1776965509269,38.82,77585.23,0.06,0.17494,0.00013,13.25022]
[1776965511377,38.83,77587.02,0.06,0.17519,0.00013,13.26233]
[1776965511924,38.83,77587.02,0.06,0.17519,0.00013,13.26233]
[1776965511936,38.83,77587.02,0.06,0.17519,0.00013,13.26233]
[1776965512261,38.83,77587.02,0.06,0.17519,0.00013,13.26233]
[1776965513249,38.83,77584.68,0.06,0.1749,0.00013,13.24811]
[1776965512805,38.83,77583.97,0.06,0.17481,0.00013,13.24378]
[1776965514904,38.83,77583.97,0.06,0.17481,0.00013,13.24378]
[1776965515880,38.83,77581.31,0.06,0.17448,0.00013,13.22724]
[1776965515883,38.83,77586.1,0.06,0.1751,0.00013,13.25801]
[1776965516535,38.83,77604.41,0.06,0.17748,0.00013,13.37485]
[1776965518486,38.83,77604.41,0.06,0.17749,0.00013,13.37505]
[1776965520440,38.83,77598.61,0.06,0.17674,0.00013,13.33829]
[1776965520839,38.83,77588.4,0.06,0.17542,0.00013,13.27338]
[1776965527502,38.84,77593.6,0.06,0.17611,0.00013,13.30739]
[1776965530892,38.84,77599.1,0.06,0.17683,0.00013,13.34266]
[1776965532216,38.84,77600.83,0.06,0.17705,0.00013,13.35375]
[1776965533047,38.84,77600.83,0.06,0.17705,0.00013,13.35381]
[1776965533151,38.84,77609.77,0.06,0.17822,0.00013,13.41078]
[1776965534026,38.84,77609.77,0.06,0.17822,0.00013,13.41078]
[1776965537474,38.84,77609.46,0.06,0.17818,0.00013,13.40891]
[1776965538149,38.84,77611.74,0.06,0.17848,0.00013,13.42344]
[1776965539645,38.84,77611.74,0.06,0.17848,0.00013,13.42361]
[1776965539662,38.84,77611.74,0.06,0.17848,0.00013,13.42361]
[1776965539913,38.84,77611.74,0.06,0.17848,0.00013,13.42361]
[1776965540023,38.84,77611.74,0.06,0.17848,0.00013,13.42361]
[1776965540276,38.84,77615.22,0.06,0.17894,0.00013,13.4459]
[1776965540431,38.84,77615.22,0.06,0.17894,0.00013,13.4459]
[1776965540449,38.84,77615.22,0.06,0.17894,0.00013,13.4459]
[1776965540811,38.84,77615.22,0.06,0.17894,0.00013,13.4459]
[1776965541133,38.84,77626.47,0.06,0.18042,0.00013,13.51773]
[1776965541675,38.84,77626.47,0.06,0.18042,0.00013,13.51773]
[1776965541800,38.84,77626.47,0.06,0.18042,0.00013,13.51773]
[1776965542098,38.84,77626.47,0.06,0.18042,0.00013,13.51773]
[1776965542231,38.84,77647.14,0.06,0.18315,0.00013,13.64901]
[1776965543024,38.84,77672.33,0.06,0.18652,0.00013,13.80887]
[1776965543432,38.84,77672.33,0.06,0.18652,0.00013,13.80887]
[1776965543935,38.84,77672.33,0.06,0.18652,0.00013,13.80887]
[1776965544360,38.84,77677.53,0.06,0.18723,0.00013,13.84219]
[1776965544678,38.84,77669.99,0.06,0.18622,0.00013,13.79457]
[1776965545421,38.84,77669.99,0.06,0.18622,0.00013,13.79457]
[1776965545707,38.84,77669.99,0.06,0.18622,0.00013,13.79457]
[1776965545795,38.84,77654.34,0.06,0.18413,0.00013,13.69541]
[1776965546980,38.84,77654.34,0.06,0.18413,0.00013,13.69541]
[1776965547180,38.84,77642.76,0.06,0.18259,0.00013,13.62207]
[1776965547467,38.84,77642.76,0.06,0.18259,0.00013,13.62207]
[1776965547982,38.84,77638.2,0.06,0.18199,0.00013,13.59322]
[1776965549064,38.84,77638.2,0.06,0.18199,0.00013,13.59322]
[1776965549319,38.84,77633.29,0.06,0.18134,0.00013,13.56216]
[1776965552205,38.84,77636.68,0.06,0.1818,0.00013,13.58402]
[1776965552306,38.84,77641.0,0.06,0.18232,0.00013,13.60613]
[1776965555104,38.84,77648.18,0.06,0.18327,0.00013,13.65182]
[1776965555140,38.84,77647.76,0.06,0.18322,0.00013,13.64919]
[1776965556881,38.84,77647.76,0.06,0.18322,0.00013,13.64922]
[1776965556926,38.84,77647.76,0.06,0.18322,0.00013,13.64922]
[1776965556951,38.85,77649.53,0.06,0.18346,0.00013,13.66052]
[1776965558234,38.85,77649.53,0.06,0.18346,0.00013,13.66052]
[1776965558253,38.85,77659.51,0.06,0.18479,0.00013,13.72395]
[1776965559389,38.85,77659.51,0.06,0.18479,0.00013,13.72402]
[1776965559853,38.85,77659.51,0.06,0.18479,0.00013,13.72402]
[1776965560372,38.85,77666.68,0.06,0.18575,0.00013,13.76951]
[1776965561129,38.85,77676.3,0.06,0.18704,0.00013,13.83043]
[1776965561882,38.85,77676.3,0.06,0.18704,0.00013,13.83043]
[1776965562431,38.85,77670.05,0.06,0.1862,0.00013,13.79098]
[1776965563330,38.85,77663.44,0.06,0.18532,0.00013,13.74928]
[1776965566777,38.85,77652.86,0.06,0.18392,0.00013,13.68258]
[1776965569377,38.85,77659.13,0.06,0.18475,0.00013,13.72231]
[1776965570335,38.85,77659.13,0.06,0.18475,0.00013,13.72231]
[1776965570348,38.85,77659.13,0.06,0.18475,0.00013,13.72231]
[1776965570350,38.85,77659.13,0.06,0.18475,0.00013,13.72231]
[1776965570810,38.85,77665.03,0.06,0.18554,0.00013,13.75956]
[1776965571377,38.85,77665.03,0.06,0.18554,0.00013,13.75956]
[1776965572196,38.85,77667.43,0.06,0.18586,0.00013,13.77468]
[1776965573797,38.85,77667.43,0.06,0.18586,0.00013,13.77459]
[1776965574192,38.85,77667.43,0.06,0.18586,0.00013,13.77459]
[1776965575421,38.85,77668.1,0.06,0.18594,0.00013,13.77865]
[1776965576734,38.85,77664.07,0.06,0.1854,0.00013,13.75307]
[1776965576746,38.85,77664.07,0.06,0.1854,0.00013,13.75307]
[1776965577123,38.85,77664.07,0.06,0.1854,0.00013,13.75307]
[1776965577377,38.85,77661.18,0.06,0.18502,0.00013,13.73472]
[1776965577386,38.85,77661.18,0.06,0.18502,0.00013,13.73472]
[1776965577782,38.85,77661.18,0.06,0.18502,0.00013,13.73472]
[1776965577792,38.85,77661.18,0.06,0.18502,0.00013,13.73472]
[1776965580462,38.85,77667.72,0.06,0.18589,0.00013,13.77598]
[1776965581524,38.85,77667.72,0.06,0.18589,0.00013,13.7759]
[1776965581958,38.85,77667.72,0.06,0.18589,0.00013,13.7759]
[1776965582663,38.85,77670.2,0.06,0.18622,0.00013,13.79161]
[1776965583851,38.85,77670.2,0.06,0.18622,0.00013,13.79163]
[1776965584623,38.85,77666.38,0.06,0.18571,0.00013,13.76746]
[1776965584849,38.85,77666.38,0.06,0.18571,0.00013,13.76746]
[1776965585275,38.85,77666.38,0.06,0.18571,0.00013,13.76746]
[1776965585372,38.85,77666.38,0.06,0.18571,0.00013,13.76746]
[1776965585338,38.85,77658.85,0.06,0.1847,0.00013,13.71966]
[1776965586137,38.85,77650.13,0.06,0.18354,0.00013,13.66434]
[1776965589427,38.85,77646.34,0.06,0.18304,0.00013,13.64043]
[1776965589677,38.85,77646.34,0.06,0.18304,0.00013,13.64043]
[1776965589886,38.85,77646.34,0.06,0.18304,0.00013,13.64043]
[1776965594333,38.85,77648.95,0.06,0.18339,0.00013,13.6571]
[1776965595804,38.85,77655.6,0.06,0.18427,0.00013,13.69928]
[1776965595981,38.85,77656.52,0.06,0.18439,0.00013,13.7051]
[1776965597225,38.85,77656.52,0.06,0.18439,0.00013,13.7051]
[1776965597372,38.85,77656.52,0.06,0.18439,0.00013,13.7051]
[1776965597503,38.85,77655.1,0.06,0.1842,0.00013,13.69608]
[1776965598207,38.85,77642.54,0.06,0.18253,0.00013,13.61639]
[1776965599944,38.85,77642.54,0.06,0.18253,0.00013,13.61636]
[1776965600022,38.85,77630.21,0.06,0.18091,0.00013,13.53813]
[1776965602448,38.85,77626.31,0.06,0.1804,0.00013,13.51348]
[1776965604036,38.85,77626.31,0.06,0.18039,0.00013,13.51335]
[1776965604101,38.85,77640.06,0.06,0.18221,0.00013,13.6007]
[1776965608049,38.85,77641.72,0.06,0.18243,0.00013,13.61145]
[1776965611988,38.85,77642.44,0.06,0.18248,0.00013,13.61077]
[1776965614161,38.85,77641.47,0.06,0.18235,0.00013,13.60474]
[1776965616179,38.85,77640.72,0.06,0.18226,0.00013,13.60014]
[1776965616235,38.85,77639.58,0.06,0.18211,0.00013,13.59298]
[1776965618881,38.85,77637.89,0.06,0.18189,0.00013,13.5824]
[1776965618902,38.85,77637.89,0.06,0.18189,0.00013,13.5824]
[1776965619157,38.85,77634.61,0.06,0.18145,0.00013,13.56166]
[1776965620229,38.85,77623.16,0.06,0.17995,0.00013,13.48891]
[1776965621135,38.85,77623.16,0.06,0.17995,0.00013,13.48891]
[1776965621243,38.85,77623.16,0.06,0.17995,0.00013,13.48891]
[1776965621339,38.85,77620.1,0.06,0.17955,0.00013,13.46969]
[1776965622332,38.85,77620.1,0.06,0.17955,0.00013,13.46969]
[1776965622864,38.85,77616.04,0.06,0.17902,0.00013,13.44407]
[1776965622877,38.85,77616.04,0.06,0.17902,0.00013,13.44407]
[1776965623610,38.85,77616.04,0.06,0.17902,0.00013,13.44412]
[1776965623858,38.85,77616.04,0.06,0.17902,0.00013,13.44412]
[1776965624018,38.85,77616.04,0.06,0.17902,0.00013,13.44412]
[1776965624049,38.85,77616.04,0.06,0.17902,0.00013,13.44412]
[1776965624361,38.85,77616.04,0.06,0.17902,0.00013,13.44412]
[1776965624379,38.85,77603.77,0.06,0.17742,0.00013,13.36614]
[1776965624639,38.85,77603.77,0.06,0.17742,0.00013,13.36614]
[1776965625193,38.85,77603.77,0.06,0.17742,0.00013,13.36611]
[1776965626199,38.85,77593.52,0.06,0.17609,0.00013,13.30091]
[1776965626455,38.85,77593.52,0.06,0.17609,0.00013,13.30091]
[1776965626944,38.85,77593.52,0.06,0.17609,0.00013,13.30091]
[1776965627315,38.85,77593.52,0.06,0.17609,0.00013,13.30091]
[1776965627412,38.85,77592.22,0.06,0.17593,0.00013,13.29277]
[1776965630378,38.85,77585.98,0.06,0.17513,0.00013,13.25332]
[1776965630499,38.85,77582.87,0.06,0.17473,0.00013,13.23371]
[1776965630706,38.85,77582.87,0.06,0.17473,0.00013,13.23371]
[1776965630718,38.85,77582.87,0.06,0.17473,0.00013,13.23371]
[1776965631558,38.85,77582.87,0.06,0.17473,0.00013,13.23393]
[1776965631849,38.85,77582.87,0.06,0.17473,0.00013,13.23393]
[1776965632233,38.85,77582.87,0.06,0.17473,0.00013,13.23393]
[1776965632545,38.86,77583.88,0.06,0.17487,0.00013,13.24061]
[1776965634340,38.86,77583.88,0.06,0.17487,0.00013,13.24087]
[1776965634572,38.86,77586.05,0.06,0.17516,0.00013,13.25495]
[1776965640298,38.86,77592.25,0.06,0.17599,0.00013,13.29561]
[1776965641431,38.86,77592.25,0.06,0.17599,0.00013,13.29561]
[1776965642310,38.86,77599.46,0.06,0.17693,0.00013,13.34184]
[1776965642722,38.86,77599.46,0.06,0.17693,0.00013,13.34184]
[1776965642732,38.86,77599.46,0.06,0.17693,0.00013,13.34184]
[1776965643317,38.86,77604.55,0.06,0.1776,0.00013,13.37445]
[1776965643983,38.86,77604.55,0.06,0.1776,0.00013,13.37445]
[1776965646342,38.86,77615.08,0.06,0.17898,0.00013,13.44193]
[1776965646874,38.86,77615.08,0.06,0.17898,0.00013,13.44193]
[1776965647348,38.86,77620.54,0.06,0.1797,0.00013,13.47674]
[1776965649164,38.86,77625.18,0.06,0.18031,0.00013,13.50628]
[1776965649362,38.86,77623.68,0.06,0.18011,0.00013,13.49677]
[1776965651338,38.87,77626.74,0.06,0.18052,0.00013,13.51642]
[1776965652020,38.87,77630.81,0.06,0.18106,0.00013,13.54261]
[1776965654529,38.87,77634.39,0.06,0.18155,0.00013,13.5662]
[1776965654910,38.87,77634.39,0.06,0.18155,0.00013,13.5662]
[1776965654917,38.87,77634.39,0.06,0.18155,0.00013,13.5662]
[1776965655405,38.87,77634.39,0.06,0.18156,0.00013,13.56647]
[1776965656920,38.87,77634.3,0.06,0.18155,0.00013,13.56619]
[1776965657073,38.87,77634.3,0.06,0.18155,0.00013,13.56619]
[1776965657418,38.87,77636.83,0.06,0.18189,0.00013,13.58254]
[1776965658425,38.87,77644.65,0.06,0.18293,0.00013,13.6324]
[1776965659097,38.87,77644.65,0.06,0.18293,0.00013,13.6324]
[1776965659151,38.87,77644.65,0.06,0.18293,0.00013,13.6324]
[1776965659308,38.87,77644.65,0.06,0.18293,0.00013,13.6324]
[1776965659435,38.87,77643.0,0.06,0.18272,0.00013,13.62214]
[1776965659617,38.87,77643.0,0.06,0.18272,0.00013,13.62214]
[1776965659973,38.87,77643.0,0.06,0.18272,0.00013,13.62214]
[1776965660439,38.87,77622.65,0.06,0.18004,0.00013,13.49318]
[1776965661448,38.87,77610.49,0.06,0.17845,0.00013,13.41597]
[1776965662364,38.87,77610.49,0.06,0.17845,0.00013,13.41597]
[1776965662458,38.88,77614.87,0.06,0.17902,0.00013,13.44396]
[1776965662501,38.88,77614.87,0.06,0.17902,0.00013,13.44396]
[1776965664463,38.88,77614.87,0.06,0.17903,0.00013,13.44408]
[1776965664475,38.88,77616.82,0.06,0.17928,0.00013,13.45659]
[1776965664848,38.88,77616.82,0.06,0.17928,0.00013,13.45659]
[1776965664930,38.88,77616.82,0.06,0.17928,0.00013,13.45659]
[1776965666437,38.88,77616.82,0.06,0.17929,0.00013,13.45671]
[1776965667879,38.88,77612.94,0.06,0.17878,0.00013,13.43226]
[1776965669393,38.88,77613.17,0.06,0.17882,0.00013,13.43385]
[1776965671596,38.88,77606.64,0.06,0.17797,0.00013,13.3926]
[1776965672897,38.88,77611.6,0.06,0.17857,0.00013,13.41886]
[1776965675753,38.88,77617.49,0.06,0.17935,0.00013,13.45672]
[1776965676663,38.88,77624.49,0.06,0.18027,0.00013,13.50138]
[1776965678973,38.88,77623.61,0.06,0.18015,0.00013,13.49583]
[1776965679498,38.88,77623.61,0.06,0.18015,0.00013,13.49583]
[1776965679045,38.88,77626.86,0.06,0.18058,0.00013,13.51651]
[1776965679838,38.88,77626.86,0.06,0.18058,0.00013,13.51651]
[1776965679892,38.88,77626.86,0.06,0.18058,0.00013,13.51651]
[1776965680492,38.88,77638.7,0.06,0.18215,0.00013,13.59185]
[1776965680672,38.88,77648.01,0.06,0.18338,0.00013,13.65088]
[1776965682105,38.88,77648.01,0.06,0.18338,0.00013,13.65088]
[1776965682327,38.88,77648.01,0.06,0.18338,0.00013,13.65088]
[1776965685467,38.88,77647.77,0.06,0.18336,0.00013,13.64997]
[1776965685522,38.88,77646.88,0.06,0.18325,0.00013,13.64451]
[1776965685623,38.89,77648.75,0.06,0.1835,0.00013,13.65656]
[1776965688890,38.89,77650.07,0.06,0.18368,0.00013,13.66526]
[1776965689084,38.89,77650.07,0.06,0.18368,0.00013,13.66526]
[1776965689385,38.89,77650.07,0.06,0.18368,0.00013,13.66526]
[1776965689474,38.89,77656.24,0.06,0.18451,0.00013,13.70467]
[1776965689865,38.89,77665.88,0.06,0.1858,0.00013,13.76569]
[1776965691624,38.89,77661.37,0.06,0.1852,0.00013,13.73726]
[1776965692063,38.89,77661.37,0.06,0.1852,0.00013,13.73726]
[1776965692496,38.89,77661.37,0.06,0.1852,0.00013,13.73726]
[1776965692349,38.89,77670.56,0.06,0.18643,0.00013,13.79552]
[1776965693412,38.89,77685.86,0.06,0.18849,0.00013,13.89219]
[1776965697662,38.89,77685.33,0.06,0.18843,0.00013,13.88928]
[1776965697736,38.89,77685.33,0.06,0.18843,0.00013,13.88928]
[1776965698178,38.89,77685.33,0.06,0.18843,0.00013,13.88928]
[1776965698196,38.89,77680.94,0.06,0.18784,0.00013,13.86189]
[1776965698931,38.89,77673.55,0.06,0.18685,0.00013,13.81519]
[1776965701346,38.89,77669.5,0.06,0.1863,0.00013,13.78942]
[1776965701546,38.89,77667.56,0.06,0.18604,0.00013,13.77713]
[1776965701580,38.89,77667.56,0.06,0.18604,0.00013,13.77713]
[1776965701752,38.89,77667.56,0.06,0.18604,0.00013,13.77713]
[1776965701924,38.89,77667.56,0.06,0.18604,0.00013,13.77713]
[1776965701940,38.89,77667.56,0.06,0.18604,0.00013,13.77713]
[1776965703532,38.89,77685.64,0.06,0.18848,0.00013,13.89165]
[1776965705460,38.9,77700.38,0.06,0.19052,0.00014,13.98651]
[1776965706030,38.9,77700.38,0.06,0.19052,0.00014,13.98651]
[1776965706384,38.9,77700.38,0.06,0.19052,0.00014,13.98651]
[1776965706486,38.9,77710.62,0.06,0.19191,0.00014,14.05097]
[1776965707241,38.9,77710.62,0.06,0.19191,0.00014,14.05097]
[1776965707425,38.9,77710.62,0.06,0.19191,0.00014,14.05097]
[1776965707919,38.9,77712.72,0.06,0.1922,0.00014,14.06418]
[1776965708324,38.9,77712.72,0.06,0.1922,0.00014,14.06418]
[1776965708461,38.9,77712.72,0.06,0.1922,0.00014,14.06418]
[1776965710639,38.9,77717.89,0.06,0.1929,0.00014,14.0966]
[1776965711223,38.9,77717.89,0.06,0.1929,0.00014,14.0966]
[1776965711432,38.9,77716.88,0.06,0.19276,0.00014,14.09008]
[1776965712513,38.9,77716.88,0.06,0.19276,0.00014,14.09008]
[1776965711987,38.9,77708.32,0.06,0.19159,0.00014,14.03622]
[1776965712702,38.9,77708.32,0.06,0.19159,0.00014,14.03622]
[1776965712713,38.9,77708.32,0.06,0.19159,0.00014,14.03622]
[1776965712988,38.9,77708.32,0.06,0.19159,0.00014,14.03622]
[1776965713209,38.9,77708.32,0.06,0.19159,0.00014,14.03622]
[1776965713423,38.9,77698.52,0.06,0.19026,0.00014,13.97441]
[1776965715082,38.9,77698.52,0.06,0.19026,0.00014,13.97447]
[1776965715096,38.9,77698.52,0.06,0.19026,0.00014,13.97447]
[1776965715182,38.9,77674.8,0.06,0.18705,0.00013,13.82477]
[1776965715905,38.9,77674.8,0.06,0.18705,0.00013,13.82477]
[1776965716865,38.9,77676.21,0.06,0.18725,0.00013,13.83383]
[1776965717794,38.9,77674.48,0.06,0.18701,0.00013,13.82289]
[1776965718679,38.9,77671.24,0.06,0.18658,0.00013,13.80226]
[1776965720339,38.9,77671.24,0.06,0.18658,0.00013,13.80226]
[1776965721221,38.9,77677.69,0.06,0.18744,0.00013,13.84297]
[1776965721278,38.9,77677.69,0.06,0.18744,0.00013,13.84297]
[1776965721330,38.9,77677.69,0.06,0.18744,0.00013,13.84297]
[1776965721483,38.9,77669.73,0.06,0.18637,0.00013,13.79257]
[1776965723107,38.9,77669.73,0.06,0.18637,0.00013,13.79276]
[1776965723515,38.9,77661.73,0.06,0.1853,0.00013,13.74216]
[1776965723706,38.9,77661.73,0.06,0.1853,0.00013,13.74216]
[1776965723913,38.9,77661.73,0.06,0.18531,0.00013,13.74226]
[1776965724755,38.9,77661.73,0.06,0.18531,0.00013,13.74226]
[1776965724757,38.9,77661.73,0.06,0.18531,0.00013,13.74226]
[1776965724904,38.9,77673.88,0.06,0.18693,0.00013,13.81903]
[1776965730084,38.9,77667.46,0.06,0.18607,0.00013,13.77833]
[1776965730758,38.9,77669.22,0.06,0.1863,0.00013,13.78946]
[1776965731460,38.9,77669.22,0.06,0.1863,0.00013,13.78946]
[1776965731488,38.9,77665.79,0.06,0.18579,0.00013,13.76231]
[1776965736988,38.9,77670.38,0.06,0.18641,0.00013,13.79139]
[1776965740203,38.9,77669.33,0.06,0.18627,0.00013,13.78471]
[1776965740509,38.9,77669.33,0.06,0.18627,0.00013,13.78471]
[1776965741121,38.9,77657.51,0.06,0.18469,0.00013,13.7099]
[1776965744346,38.9,77657.45,0.06,0.18468,0.00013,13.7096]
[1776965744535,38.9,77657.45,0.06,0.18468,0.00013,13.7096]
[1776965745082,38.9,77651.79,0.06,0.18393,0.00013,13.674]
[1776965745093,38.9,77651.79,0.06,0.18393,0.00013,13.674]
[1776965748977,38.9,77647.34,0.06,0.18338,0.00013,13.64752]
[1776965750629,38.91,77649.44,0.06,0.18371,0.00013,13.66345]
[1776965757132,38.93,77652.82,0.06,0.18424,0.00013,13.68856]
[1776965761607,38.93,77654.26,0.06,0.18444,0.00013,13.69805]
[1776965762349,38.93,77654.26,0.06,0.18444,0.00013,13.69805]
[1776965768208,38.93,77647.91,0.06,0.18361,0.00013,13.65852]
[1776965772175,38.93,77646.96,0.06,0.1835,0.00013,13.65302]
[1776965772525,38.93,77646.96,0.06,0.1835,0.00013,13.65302]
[1776965772630,38.93,77645.18,0.06,0.18326,0.00013,13.64188]
[1776965772864,38.93,77645.18,0.06,0.18326,0.00013,13.64188]
[1776965773394,38.93,77628.18,0.06,0.18102,0.00013,13.53418]
[1776965773816,38.93,77628.18,0.06,0.18102,0.00013,13.53418]
[1776965775082,38.93,77628.18,0.06,0.18102,0.00013,13.53418]
[1776965777296,38.93,77614.11,0.06,0.17917,0.00013,13.44491]
[1776965777681,38.93,77614.11,0.06,0.17917,0.00013,13.44491]
[1776965779347,38.93,77614.11,0.06,0.17917,0.00013,13.44491]
[1776965779360,38.93,77614.11,0.06,0.17917,0.00013,13.44491]
[1776965779543,38.93,77616.82,0.06,0.17954,0.00013,13.46278]
[1776965779638,38.93,77616.82,0.06,0.17954,0.00013,13.46278]
[1776965780598,38.93,77616.82,0.06,0.17954,0.00013,13.46278]
[1776965780402,38.93,77624.28,0.06,0.18052,0.00013,13.5101]
[1776965781009,38.93,77624.28,0.06,0.18052,0.00013,13.5101]
[1776965781411,38.93,77630.93,0.06,0.1814,0.00013,13.55252]
[1776965782429,38.93,77630.93,0.06,0.1814,0.00013,13.55252]
[1776965782505,38.93,77632.04,0.06,0.18155,0.00013,13.55971]
[1776965785331,38.94,77627.26,0.06,0.18092,0.00013,13.52962]
[1776965785348,38.94,77627.26,0.06,0.18092,0.00013,13.52962]
[1776965785441,38.94,77628.83,0.06,0.18113,0.00013,13.53971]
[1776965786078,38.94,77628.83,0.06,0.18113,0.00013,13.53971]
[1776965791481,38.94,77632.92,0.06,0.18163,0.00013,13.56079]
[1776965794015,38.94,77631.17,0.06,0.18141,0.00013,13.55015]
[1776965794696,38.94,77630.47,0.06,0.18132,0.00013,13.54584]
[1776965794704,38.94,77630.47,0.06,0.18132,0.00013,13.54584]
[1776965795412,38.94,77630.47,0.06,0.18132,0.00013,13.54584]
[1776965795601,38.94,77639.78,0.06,0.18255,0.00013,13.60506]
[1776965796010,38.94,77639.78,0.06,0.18255,0.00013,13.60506]
[1776965796407,38.94,77639.78,0.06,0.18255,0.00013,13.60506]
[1776965797061,38.94,77642.24,0.06,0.18288,0.00013,13.62085]
[1776965797098,38.94,77642.24,0.06,0.18288,0.00013,13.62085]
[1776965797429,38.94,77642.24,0.06,0.18288,0.00013,13.62085]
[1776965797570,38.94,77621.17,0.06,0.18011,0.00013,13.48735]
[1776965797818,38.94,77621.17,0.06,0.18011,0.00013,13.48735]
[1776965798537,38.94,77621.17,0.06,0.18011,0.00013,13.48735]
[1776965798585,38.94,77621.17,0.06,0.18011,0.00013,13.48752]
[1776965799473,38.94,77579.57,0.06,0.1747,0.00013,13.22336]
[1776965799952,38.94,77579.57,0.06,0.1747,0.00013,13.22336]
[1776965800154,38.94,77579.57,0.06,0.1747,0.00013,13.22336]
[1776965800396,38.94,77579.57,0.06,0.1747,0.00013,13.22336]
[1776965800599,38.94,77573.05,0.06,0.17387,0.00013,13.1819]
[1776965800878,38.94,77573.05,0.06,0.17387,0.00013,13.1819]
[1776965800935,38.94,77573.05,0.06,0.17387,0.00013,13.1819]
[1776965801495,38.94,77573.05,0.06,0.17387,0.00013,13.1819]
[1776965801583,38.94,77578.17,0.06,0.17453,0.00013,13.21483]
[1776965801981,38.94,77578.17,0.06,0.17453,0.00013,13.21483]
[1776965802476,38.94,77578.17,0.06,0.17453,0.00013,13.21483]
[1776965802788,38.94,77578.17,0.06,0.17453,0.00013,13.21483]
[1776965803126,38.94,77578.17,0.06,0.17453,0.00013,13.21483]
[1776965803643,38.94,77527.83,0.06,0.16813,0.00013,12.89454]
[1776965804101,38.94,77527.83,0.06,0.16813,0.00013,12.89454]
[1776965804608,38.94,77527.83,0.06,0.16813,0.00013,12.89454]
[1776965804664,38.94,77527.83,0.06,0.16813,0.00013,12.89454]
[1776965804932,38.94,77527.83,0.06,0.16813,0.00013,12.89454]
[1776965805145,38.94,77527.83,0.06,0.16813,0.00013,12.89454]
[1776965805170,38.94,77527.83,0.06,0.16813,0.00013,12.89454]
[1776965805361,38.94,77527.83,0.06,0.16813,0.00013,12.89454]
[1776965805525,38.94,77502.52,0.06,0.16497,0.00012,12.73326]
[1776965805873,38.94,77502.52,0.06,0.16497,0.00012,12.73326]
[1776965806064,38.94,77502.52,0.06,0.16497,0.00012,12.73326]
[1776965806351,38.94,77502.52,0.06,0.16497,0.00012,12.73326]
[1776965806577,38.94,77502.52,0.06,0.16497,0.00012,12.73326]
[1776965806725,38.94,77494.75,0.06,0.164,0.00012,12.68374]
[1776965807217,38.94,77494.75,0.06,0.164,0.00012,12.68374]
[1776965807426,38.94,77494.75,0.06,0.164,0.00012,12.68374]
[1776965807625,38.94,77488.83,0.06,0.16327,0.00012,12.646]
[1776965808123,38.94,77488.83,0.06,0.16327,0.00012,12.646]
[1776965808873,38.96,77505.15,0.06,0.16542,0.00012,12.75609]
[1776965808995,38.96,77505.15,0.06,0.16542,0.00012,12.75609]
[1776965809327,38.96,77505.15,0.06,0.16542,0.00012,12.75609]
[1776965809599,38.96,77505.15,0.06,0.16542,0.00012,12.75609]
[1776965809774,38.96,77505.15,0.06,0.16542,0.00012,12.75609]
[1776965809851,38.96,77519.49,0.06,0.16721,0.00013,12.84742]
[1776965810823,38.96,77519.49,0.06,0.16721,0.00013,12.84742]
[1776965810861,38.96,77482.17,0.06,0.16257,0.00012,12.60968]
[1776965812105,38.96,77482.17,0.06,0.16257,0.00012,12.60968]
[1776965812466,38.96,77482.17,0.06,0.16257,0.00012,12.60968]
[1776965812863,38.97,77465.58,0.06,0.16061,0.00012,12.5077]
[1776965813131,38.97,77465.58,0.06,0.16061,0.00012,12.5077]
[1776965813824,38.97,77465.58,0.06,0.16061,0.00012,12.5077]
[1776965813830,38.97,77465.3,0.06,0.16058,0.00012,12.50592]
[1776965814185,38.97,77465.3,0.06,0.16058,0.00012,12.50592]
[1776965814479,38.97,77465.3,0.06,0.16058,0.00012,12.50592]
[1776965814746,38.97,77465.3,0.06,0.16058,0.00012,12.50592]
[1776965814840,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965815028,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965815083,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965815377,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965815519,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965815557,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965815640,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965815714,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965815880,38.99,77460.75,0.06,0.16015,0.00012,12.48317]
[1776965816047,39.02,77461.59,0.06,0.16039,0.00012,12.49584]
[1776965816461,39.02,77461.59,0.06,0.16039,0.00012,12.49584]
[1776965816851,39.03,77467.99,0.06,0.16127,0.00012,12.54142]
[1776965817858,39.04,77494.73,0.06,0.16461,0.00012,12.71404]
[1776965818009,39.04,77494.73,0.06,0.16461,0.00012,12.71404]
[1776965818792,39.04,77494.73,0.06,0.16461,0.00012,12.71404]
[1776965818886,39.05,77499.41,0.06,0.16523,0.00012,12.74594]
[1776965819899,39.05,77499.41,0.06,0.16523,0.00012,12.74594]
[1776965820420,39.05,77494.69,0.06,0.1647,0.00012,12.71839]
[1776965820720,39.05,77494.69,0.06,0.1647,0.00012,12.71839]
[1776965820918,39.06,77499.93,0.06,0.16539,0.00012,12.75374]
[1776965821960,39.07,77499.93,0.06,0.16542,0.00012,12.75565]
[1776965822892,39.07,77491.61,0.06,0.16445,0.00012,12.70537]
[1776965823044,39.07,77491.61,0.06,0.16445,0.00012,12.70537]
[1776965824065,39.07,77491.61,0.06,0.16445,0.00012,12.70537]
[1776965823949,39.08,77485.62,0.06,0.16377,0.00012,12.67036]
[1776965824414,39.08,77485.62,0.06,0.16377,0.00012,12.67036]
[1776965824441,39.08,77485.62,0.06,0.16377,0.00012,12.67036]
[1776965824631,39.08,77485.62,0.06,0.16377,0.00012,12.67036]
[1776965824913,39.09,77492.39,0.06,0.16465,0.00012,12.71582]
[1776965825962,39.1,77470.31,0.06,0.16202,0.00012,12.57988]
[1776965827797,39.12,77470.31,0.06,0.16211,0.00012,12.58413]
[1776965828056,39.13,77454.85,0.06,0.16028,0.00012,12.48874]
[1776965828943,39.14,77454.85,0.06,0.16034,0.00012,12.49227]
[1776965830332,39.15,77452.89,0.06,0.16017,0.00012,12.48329]
[1776965830558,39.15,77452.89,0.06,0.16017,0.00012,12.48329]
[1776965830685,39.15,77452.89,0.06,0.16017,0.00012,12.48329]
[1776965830951,39.16,77456.24,0.06,0.16065,0.00012,12.50806]
[1776965831555,39.16,77456.24,0.06,0.16065,0.00012,12.50806]
[1776965831959,39.17,77462.42,0.06,0.16147,0.00012,12.5507]
[1776965832966,39.18,77473.01,0.06,0.16282,0.00012,12.62065]
[1776965833922,39.18,77473.01,0.06,0.16282,0.00012,12.62065]
[1776965834041,39.18,77455.7,0.06,0.16074,0.00012,12.51269]
[1776965835440,39.19,77455.7,0.06,0.1608,0.00012,12.51537]
[1776965835673,39.19,77455.7,0.06,0.1608,0.00012,12.51537]
[1776965836004,39.2,77455.93,0.06,0.16088,0.00012,12.51987]
[1776965836470,39.2,77455.93,0.06,0.16088,0.00012,12.51987]
[1776965836587,39.2,77455.93,0.06,0.16088,0.00012,12.51987]
[1776965837003,39.21,77456.54,0.06,0.16102,0.00012,12.5267]
[1776965838018,39.22,77464.63,0.06,0.16206,0.00012,12.58074]
[1776965839027,39.22,77464.63,0.06,0.16206,0.00012,12.58074]
[1776965839053,39.23,77464.75,0.06,0.16212,0.00012,12.58378]
[1776965840030,39.23,77464.92,0.06,0.16214,0.00012,12.58507]
[1776965841129,39.23,77468.96,0.06,0.16264,0.00012,12.61084]
[1776965842040,39.23,77477.73,0.06,0.16372,0.00012,12.66655]
[1776965843726,39.23,77485.02,0.06,0.16462,0.00012,12.71282]
[1776965843771,39.23,77485.02,0.06,0.16462,0.00012,12.71282]
[1776965843777,39.23,77485.02,0.06,0.16462,0.00012,12.71282]
[1776965844054,39.23,77481.63,0.06,0.1642,0.00012,12.69144]
[1776965844411,39.23,77481.63,0.06,0.1642,0.00012,12.69144]
[1776965845064,39.23,77476.52,0.06,0.16357,0.00012,12.6592]
[1776965846530,39.23,77470.02,0.06,0.16278,0.00012,12.61821]
[1776965848907,39.23,77469.3,0.06,0.1627,0.00012,12.61407]
[1776965849833,39.23,77466.32,0.06,0.16234,0.00012,12.59543]
[1776965849989,39.23,77466.32,0.06,0.16234,0.00012,12.59543]
[1776965850126,39.23,77462.67,0.06,0.1619,0.00012,12.57255]
[1776965850174,39.23,77462.67,0.06,0.1619,0.00012,12.57255]
[1776965851100,39.23,77450.81,0.06,0.16041,0.00012,12.49229]
[1776965852114,39.23,77438.56,0.06,0.15894,0.00012,12.41512]
[1776965856002,39.24,77441.63,0.06,0.15933,0.00012,12.43581]
[1776965856136,39.24,77440.9,0.06,0.15925,0.00012,12.4316]
[1776965856860,39.24,77440.9,0.06,0.15925,0.00012,12.4316]
[1776965857142,39.24,77439.89,0.06,0.15914,0.00012,12.42562]
[1776965857469,39.24,77439.89,0.06,0.15914,0.00012,12.42562]
[1776965858010,39.24,77439.89,0.06,0.15914,0.00012,12.42562]
[1776965858022,39.24,77433.78,0.06,0.15841,0.00012,12.38738]
[1776965859951,39.24,77433.28,0.06,0.15836,0.00012,12.38468]
[1776965859999,39.24,77433.28,0.06,0.15836,0.00012,12.38468]
[1776965860067,39.25,77451.55,0.06,0.16057,0.00012,12.50072]
[1776965860843,39.25,77451.55,0.06,0.16057,0.00012,12.50072]
[1776965860999,39.25,77451.55,0.06,0.16057,0.00012,12.50072]
[1776965861024,39.25,77451.09,0.06,0.16052,0.00012,12.49812]
[1776965861899,39.25,77451.09,0.06,0.16052,0.00012,12.49812]
[1776965861936,39.25,77451.09,0.06,0.16052,0.00012,12.49812]
[1776965862035,39.25,77458.86,0.06,0.16147,0.00012,12.54757]
[1776965863031,39.25,77458.86,0.06,0.16147,0.00012,12.54757]
[1776965863130,39.25,77467.51,0.06,0.16253,0.00012,12.60253]
[1776965864433,39.25,77470.66,0.06,0.16292,0.00012,12.62263]
[1776965865476,39.25,77469.25,0.06,0.16275,0.00012,12.61385]
[1776965865575,39.25,77469.25,0.06,0.16275,0.00012,12.61385]
[1776965865584,39.25,77470.43,0.06,0.1629,0.00012,12.62148]
[1776965866269,39.25,77470.43,0.06,0.1629,0.00012,12.62148]
[1776965866277,39.25,77470.43,0.06,0.1629,0.00012,12.62148]
[1776965866351,39.25,77470.43,0.06,0.1629,0.00012,12.62148]
[1776965867785,39.25,77464.82,0.06,0.16221,0.00012,12.58599]
[1776965870380,39.25,77464.42,0.06,0.16218,0.00012,12.58406]
[1776965872763,39.25,77467.01,0.06,0.1625,0.00012,12.60086]
[1776965873531,39.25,77460.49,0.06,0.16172,0.00012,12.56005]
[1776965874003,39.25,77460.49,0.06,0.16172,0.00012,12.56005]
[1776965874052,39.25,77460.37,0.06,0.16171,0.00012,12.55953]
[1776965875164,39.25,77460.37,0.06,0.16171,0.00012,12.55953]
[1776965876131,39.26,77467.65,0.06,0.1626,0.00012,12.60602]
[1776965875769,39.26,77475.77,0.06,0.1636,0.00012,12.65775]
[1776965876478,39.26,77475.77,0.06,0.1636,0.00012,12.65775]
[1776965876489,39.26,77476.31,0.06,0.16368,0.00012,12.66148]
[1776965878686,39.26,77473.98,0.06,0.16339,0.00012,12.64686]
[1776965878782,39.26,77472.23,0.06,0.16318,0.00012,12.63592]
[1776965880457,39.26,77473.08,0.06,0.16329,0.00012,12.64146]
[1776965880607,39.26,77473.08,0.06,0.16329,0.00012,12.64146]
[1776965880966,39.26,77473.08,0.06,0.16329,0.00012,12.64146]
[1776965881067,39.26,77463.05,0.06,0.16207,0.00012,12.57818]
[1776965881446,39.26,77451.51,0.06,0.16066,0.00012,12.5052]
[1776965883284,39.26,77451.51,0.06,0.16067,0.00012,12.50544]
[1776965884158,39.26,77451.51,0.06,0.16067,0.00012,12.50544]
[1776965885872,39.26,77457.03,0.06,0.16136,0.00012,12.54137]
[1776965885984,39.26,77457.03,0.06,0.16136,0.00012,12.54137]
[1776965887291,39.26,77462.99,0.06,0.16209,0.00012,12.57934]
[1776965888332,39.27,77465.51,0.06,0.1624,0.00012,12.59551]
[1776965888508,39.27,77465.51,0.06,0.1624,0.00012,12.59551]
[1776965888550,39.27,77465.51,0.06,0.1624,0.00012,12.59551]
[1776965889159,39.27,77462.42,0.06,0.16203,0.00012,12.57643]
[1776965889341,39.27,77462.42,0.06,0.16203,0.00012,12.57643]
[1776965889442,39.27,77470.13,0.06,0.16297,0.00012,12.62518]
[1776965894618,39.28,77469.29,0.06,0.16293,0.00012,12.6226]
[1776965894825,39.28,77469.29,0.06,0.16293,0.00012,12.6226]
[1776965894955,39.28,77474.54,0.06,0.16358,0.00012,12.65615]
[1776965895371,39.28,77474.54,0.06,0.16358,0.00012,12.65615]
[1776965895698,39.28,77487.12,0.06,0.16513,0.00012,12.73599]
[1776965896399,39.28,77487.12,0.06,0.16513,0.00012,12.73599]
[1776965896772,39.28,77487.12,0.06,0.16513,0.00012,12.73599]
[1776965900788,39.28,77491.13,0.06,0.16564,0.00012,12.76208]
[1776965901106,39.28,77491.13,0.06,0.16564,0.00012,12.76208]
[1776965901451,39.28,77491.25,0.06,0.16566,0.00012,12.76302]
[1776965901612,39.28,77491.25,0.06,0.16566,0.00012,12.76302]
[1776965901952,39.28,77491.25,0.06,0.16566,0.00012,12.76302]
[1776965902029,39.28,77491.25,0.06,0.16566,0.00012,12.76302]
[1776965902089,39.28,77468.53,0.06,0.16287,0.00012,12.61959]
[1776965902907,39.28,77468.53,0.06,0.16287,0.00012,12.61959]
[1776965902942,39.28,77452.74,0.06,0.16095,0.00012,12.51995]
[1776965903914,39.28,77452.74,0.06,0.16095,0.00012,12.51995]
[1776965904006,39.28,77445.23,0.06,0.16005,0.00012,12.47278]
[1776965904550,39.28,77445.23,0.06,0.16005,0.00012,12.47278]
[1776965904960,39.28,77440.15,0.06,0.15944,0.00012,12.44103]
[1776965905223,39.28,77440.15,0.06,0.15944,0.00012,12.44103]
[1776965905957,39.28,77435.86,0.06,0.15893,0.00012,12.41432]
[1776965906786,39.28,77435.86,0.06,0.15893,0.00012,12.41432]
[1776965906801,39.28,77435.86,0.06,0.15893,0.00012,12.41432]
[1776965906867,39.29,77434.72,0.06,0.1588,0.00012,12.40755]
[1776965908608,39.29,77434.72,0.06,0.1588,0.00012,12.40755]
[1776965908698,39.29,77433.08,0.06,0.15861,0.00012,12.39767]
[1776965909712,39.29,77433.08,0.06,0.15861,0.00012,12.39767]
[1776965909758,39.29,77426.76,0.06,0.15786,0.00012,12.35797]
[1776965910473,39.29,77426.76,0.06,0.15786,0.00012,12.35797]
[1776965910743,39.29,77426.76,0.06,0.15786,0.00012,12.35797]
[1776965910783,39.29,77425.18,0.06,0.15768,0.00012,12.34827]
[1776965911270,39.29,77425.18,0.06,0.15768,0.00012,12.34827]
[1776965911727,39.29,77425.0,0.06,0.15761,0.00012,12.34197]
[1776965914977,39.29,77426.03,0.06,0.15774,0.00012,12.34908]
[1776965915060,39.29,77428.82,0.06,0.15808,0.00012,12.36699]
[1776965915958,39.29,77428.82,0.06,0.15808,0.00012,12.36699]
[1776965915989,39.29,77425.01,0.06,0.15763,0.00012,12.34303]
[1776965916630,39.29,77425.01,0.06,0.15763,0.00012,12.34303]
[1776965916731,39.29,77427.28,0.06,0.1579,0.00012,12.35752]
[1776965920618,39.3,77418.27,0.06,0.15683,0.00012,12.30103]
[1776965923731,39.3,77423.11,0.06,0.15742,0.00012,12.33213]
[1776965928751,39.3,77424.2,0.06,0.15757,0.00012,12.33972]
[1776965928767,39.3,77424.2,0.06,0.15757,0.00012,12.33972]
[1776965929075,39.3,77424.2,0.06,0.15757,0.00012,12.33972]
[1776965929116,39.3,77424.2,0.06,0.15757,0.00012,12.33972]
[1776965929120,39.3,77429.36,0.06,0.15819,0.00012,12.37245]
[1776965929785,39.3,77429.36,0.06,0.15819,0.00012,12.37245]
[1776965929793,39.3,77429.36,0.06,0.15819,0.00012,12.37245]
[1776965929890,39.3,77429.36,0.06,0.15819,0.00012,12.37245]
[1776965929961,39.3,77429.36,0.06,0.15819,0.00012,12.37245]
[1776965930125,39.3,77429.36,0.06,0.15819,0.00012,12.37245]
[1776965930139,39.3,77429.36,0.06,0.15819,0.00012,12.37245]
[1776965930129,39.3,77454.4,0.06,0.16122,0.00012,12.53107]
[1776965930684,39.3,77454.4,0.06,0.16122,0.00012,12.53107]
[1776965930717,39.3,77458.02,0.06,0.16166,0.00012,12.55394]
[1776965931783,39.3,77458.02,0.06,0.16166,0.00012,12.55394]
[1776965931803,39.3,77458.02,0.06,0.16166,0.00012,12.55394]
[1776965931902,39.3,77455.72,0.06,0.16138,0.00012,12.53964]
[1776965932752,39.3,77455.72,0.06,0.16138,0.00012,12.53964]
[1776965932825,39.3,77455.72,0.06,0.16138,0.00012,12.53964]
[1776965932960,39.3,77455.72,0.06,0.16138,0.00012,12.53964]
[1776965933032,39.3,77454.27,0.06,0.16121,0.00012,12.53087]
[1776965934638,39.3,77454.27,0.06,0.16121,0.00012,12.53087]
[1776965935155,39.3,77454.27,0.06,0.16121,0.00012,12.53087]
[1776965935643,39.3,77456.64,0.06,0.16151,0.00012,12.54629]
[1776965936730,39.3,77446.27,0.06,0.16026,0.00012,12.48099]
[1776965938023,39.3,77446.27,0.06,0.16026,0.00012,12.48099]
[1776965942369,39.31,77444.47,0.06,0.16007,0.00012,12.47123]
[1776965942379,39.31,77444.47,0.06,0.16007,0.00012,12.47123]
[1776965942774,39.31,77444.0,0.06,0.16002,0.00012,12.46857]
[1776965944415,39.31,77441.08,0.06,0.15967,0.00012,12.45044]
[1776965944429,39.31,77441.08,0.06,0.15967,0.00012,12.45044]
[1776965944787,39.31,77443.92,0.06,0.16002,0.00012,12.46871]
[1776965949829,39.32,77445.81,0.06,0.16028,0.00012,12.48235]
[1776965954407,39.32,77447.45,0.06,0.1605,0.00012,12.49379]
[1776965954863,39.32,77449.04,0.06,0.1607,0.00012,12.50383]
[1776965957443,39.32,77455.8,0.06,0.16153,0.00012,12.54696]
[1776965957885,39.32,77456.65,0.06,0.16164,0.00012,12.5527]
[1776965960756,39.32,77459.36,0.06,0.16197,0.00012,12.57015]
[1776965961069,39.32,77459.36,0.06,0.16197,0.00012,12.57015]
[1776965961104,39.33,77443.48,0.06,0.16005,0.00012,12.47009]
[1776965962098,39.33,77435.18,0.06,0.15906,0.00012,12.41798]
[1776965962977,39.33,77435.18,0.06,0.15906,0.00012,12.41798]
[1776965963012,39.33,77431.36,0.06,0.1586,0.00012,12.39421]
[1776965963328,39.33,77431.36,0.06,0.1586,0.00012,12.39421]
[1776965963791,39.33,77431.36,0.06,0.1586,0.00012,12.39421]
[1776965963928,39.33,77431.36,0.06,0.15861,0.00012,12.3946]
[1776965964807,39.33,77431.36,0.06,0.15861,0.00012,12.3946]
[1776965965261,39.33,77431.18,0.06,0.1586,0.00012,12.39385]
[1776965966411,39.33,77431.18,0.06,0.1586,0.00012,12.39385]
[1776965967156,39.33,77431.18,0.06,0.1586,0.00012,12.39385]
[1776965967272,39.33,77424.1,0.06,0.15777,0.00012,12.34997]
[1776965968873,39.33,77424.1,0.06,0.15777,0.00012,12.35021]
[1776965968969,39.33,77420.85,0.06,0.15739,0.00012,12.32996]
[1776965972132,39.33,77419.79,0.06,0.15726,0.00012,12.32348]
[1776965972204,39.33,77419.79,0.06,0.15726,0.00012,12.32348]
[1776965972221,39.34,77409.73,0.06,0.15601,0.00012,12.25471]
[1776965973827,39.34,77409.73,0.06,0.15602,0.00012,12.25488]
[1776965973911,39.34,77409.73,0.06,0.15602,0.00012,12.25488]
[1776965974045,39.34,77409.73,0.06,0.15602,0.00012,12.25488]
[1776965974218,39.34,77386.94,0.06,0.15333,0.00012,12.11115]
[1776965974358,39.34,77386.94,0.06,0.15333,0.00012,12.11115]
[1776965975320,39.34,77386.94,0.06,0.15333,0.00012,12.11136]
[1776965975415,39.34,77386.94,0.06,0.15333,0.00012,12.11136]
[1776965975820,39.34,77386.94,0.06,0.15333,0.00012,12.11136]
[1776965976110,39.34,77356.82,0.06,0.14982,0.00012,11.92157]
[1776965976535,39.34,77356.82,0.06,0.14982,0.00012,11.92157]
[1776965976681,39.34,77356.82,0.06,0.14982,0.00012,11.92157]
[1776965976989,39.34,77356.82,0.06,0.14982,0.00012,11.92157]
[1776965977035,39.34,77356.82,0.06,0.14983,0.00012,11.92241]
[1776965977700,39.34,77356.82,0.06,0.14983,0.00012,11.92241]
[1776965978043,39.36,77347.57,0.06,0.14888,0.00012,11.8705]
[1776965979322,39.38,77339.17,0.06,0.14805,0.00011,11.82469]
[1776965980141,39.38,77339.17,0.06,0.14805,0.00011,11.82469]
[1776965980225,39.4,77323.76,0.06,0.14642,0.00011,11.7352]
[1776965980716,39.4,77323.76,0.06,0.14642,0.00011,11.7352]
[1776965980878,39.4,77323.76,0.06,0.14642,0.00011,11.7352]
[1776965980925,39.4,77323.76,0.06,0.14642,0.00011,11.7352]
[1776965981061,39.4,77323.76,0.06,0.14642,0.00011,11.7352]
[1776965981123,39.4,77308.92,0.06,0.14474,0.00011,11.6421]
[1776965981377,39.4,77308.92,0.06,0.14474,0.00011,11.6421]
[1776965981483,39.4,77308.92,0.06,0.14474,0.00011,11.6421]
[1776965981846,39.4,77308.92,0.06,0.14474,0.00011,11.6421]
[1776965982237,39.44,77295.36,0.06,0.14344,0.00011,11.56936]
[1776965982969,39.44,77295.36,0.06,0.14344,0.00011,11.56936]
[1776965983085,39.46,77295.36,0.06,0.14358,0.00011,11.57724]
[1776965983936,39.46,77295.36,0.06,0.14358,0.00011,11.57724]
[1776965984088,39.49,77292.24,0.06,0.1434,0.00011,11.5666]
[1776965984652,39.49,77292.24,0.06,0.1434,0.00011,11.5666]
[1776965985095,39.51,77288.97,0.06,0.1432,0.00011,11.5552]
[1776965985582,39.51,77288.97,0.06,0.1432,0.00011,11.5552]
[1776965985710,39.51,77288.97,0.06,0.1432,0.00011,11.5552]
[1776965986108,39.53,77285.96,0.06,0.14299,0.00011,11.54346]
[1776965988680,39.55,77280.36,0.06,0.1425,0.00011,11.51576]
[1776965988929,39.55,77280.36,0.06,0.1425,0.00011,11.51576]
[1776965989182,39.58,77240.4,0.06,0.13823,0.00011,11.27439]
[1776965990155,39.58,77240.4,0.06,0.13823,0.00011,11.27439]
[1776965990211,39.63,77217.3,0.06,0.13604,0.00011,11.14895]
[1776965990888,39.63,77217.3,0.06,0.13604,0.00011,11.14895]
[1776965990975,39.63,77217.3,0.06,0.13604,0.00011,11.14895]
[1776965991060,39.63,77217.3,0.06,0.13604,0.00011,11.14895]
[1776965991073,39.63,77217.3,0.06,0.13604,0.00011,11.14895]
[1776965991123,39.63,77217.3,0.06,0.13604,0.00011,11.14895]
[1776965991156,39.63,77217.3,0.06,0.13604,0.00011,11.14895]
[1776965991220,39.65,77224.32,0.06,0.13692,0.00011,11.19904]
[1776965991522,39.65,77224.32,0.06,0.13692,0.00011,11.19904]
[1776965991797,39.65,77224.32,0.06,0.13692,0.00011,11.19904]
[1776965991974,39.65,77224.32,0.06,0.13692,0.00011,11.19904]
[1776965992198,39.68,77224.32,0.06,0.13711,0.00011,11.20955]
[1776965993294,39.68,77224.32,0.06,0.13711,0.00011,11.20955]
[1776965994277,39.7,77227.78,0.06,0.13765,0.00011,11.24034]
[1776965998809,39.76,77230.06,0.06,0.13822,0.00011,11.27234]
[1776965998842,39.76,77230.06,0.06,0.13822,0.00011,11.27234]
[1776965999247,39.76,77231.8,0.06,0.13841,0.00011,11.28311]
[1776965999616,39.76,77231.8,0.06,0.13841,0.00011,11.28311]
[1776966000694,39.76,77237.61,0.06,0.13904,0.00011,11.31907]
[1776966000733,39.76,77237.61,0.06,0.13904,0.00011,11.31907]
[1776966001261,39.76,77237.61,0.06,0.13904,0.00011,11.31907]
[1776966001309,39.76,77256.23,0.06,0.14108,0.00011,11.43443]
[1776966002214,39.76,77256.23,0.06,0.14108,0.00011,11.43443]
[1776966002271,39.81,77259.55,0.06,0.14179,0.00011,11.47396]
[1776966002493,39.81,77259.55,0.06,0.14179,0.00011,11.47396]
[1776966002515,39.81,77259.55,0.06,0.14179,0.00011,11.47396]
[1776966003376,39.81,77225.8,0.06,0.1381,0.00011,11.26516]
[1776966005341,39.82,77217.58,0.06,0.13729,0.00011,11.21863]
[1776966006314,39.84,77204.44,0.06,0.13596,0.00011,11.14228]
[1776966007300,39.84,77204.44,0.06,0.13596,0.00011,11.14228]
[1776966007431,39.84,77204.44,0.06,0.13596,0.00011,11.14228]
[1776966007368,39.85,77202.9,0.06,0.13589,0.00011,11.13844]
[1776966007528,39.85,77202.9,0.06,0.13589,0.00011,11.13844]
[1776966007991,39.85,77202.9,0.06,0.13589,0.00011,11.13844]
[1776966008088,39.85,77202.9,0.06,0.13589,0.00011,11.13844]
[1776966008141,39.85,77202.9,0.06,0.13589,0.00011,11.13844]
[1776966008171,39.85,77202.9,0.06,0.13589,0.00011,11.13844]
[1776966008360,39.86,77202.9,0.06,0.1359,0.00011,11.13903]
[1776966008595,39.86,77202.9,0.06,0.1359,0.00011,11.13903]
[1776966008650,39.86,77202.9,0.06,0.1359,0.00011,11.13903]
[1776966009017,39.86,77202.9,0.06,0.1359,0.00011,11.13903]
[1776966009066,39.86,77202.9,0.06,0.1359,0.00011,11.13903]
[1776966009162,39.86,77202.9,0.06,0.1359,0.00011,11.13903]
[1776966009339,39.86,77201.9,0.06,0.13582,0.00011,11.13404]
[1776966009771,39.86,77201.9,0.06,0.13582,0.00011,11.13404]
[1776966010384,39.86,77201.9,0.06,0.13582,0.00011,11.13404]
[1776966010396,39.86,77201.9,0.06,0.13582,0.00011,11.13404]
[1776966010400,39.86,77198.98,0.06,0.13551,0.00011,11.11639]
[1776966011143,39.86,77198.98,0.06,0.13551,0.00011,11.11639]
[1776966011353,39.86,77198.78,0.06,0.13549,0.00011,11.1155]
[1776966012110,39.86,77198.78,0.06,0.13549,0.00011,11.1155]
[1776966012359,39.86,77197.56,0.06,0.13537,0.00011,11.10835]
[1776966012853,39.86,77197.56,0.06,0.13537,0.00011,11.10835]
[1776966012867,39.86,77197.56,0.06,0.13537,0.00011,11.10835]
[1776966013366,39.86,77200.09,0.06,0.13565,0.00011,11.12425]
[1776966013647,39.86,77200.09,0.06,0.13565,0.00011,11.12425]
[1776966013658,39.86,77200.09,0.06,0.13565,0.00011,11.12425]
[1776966013841,39.86,77200.09,0.06,0.13565,0.00011,11.12425]
[1776966013868,39.86,77200.09,0.06,0.13565,0.00011,11.12425]
[1776966013878,39.86,77200.09,0.06,0.13565,0.00011,11.12425]
[1776966014380,39.86,77199.41,0.06,0.13558,0.00011,11.12039]
[1776966014756,39.86,77199.41,0.06,0.13558,0.00011,11.12039]
[1776966015380,39.86,77196.85,0.06,0.13531,0.00011,11.10499]
[1776966015744,39.86,77196.85,0.06,0.13531,0.00011,11.10499]
[1776966016214,39.86,77196.85,0.06,0.13531,0.00011,11.10499]
[1776966016388,39.87,77197.67,0.06,0.1354,0.00011,11.11037]
[1776966017343,39.87,77197.67,0.06,0.1354,0.00011,11.11037]
[1776966017443,39.87,77197.67,0.06,0.1354,0.00011,11.11037]
[1776966017444,39.88,77187.57,0.06,0.1344,0.00011,11.05204]
[1776966018572,39.88,77152.33,0.06,0.13068,0.0001,10.83589]
[1776966019132,39.88,77152.33,0.06,0.13068,0.0001,10.83589]
[1776966019358,39.88,77152.33,0.06,0.13068,0.0001,10.83589]
[1776966019742,39.88,77132.44,0.06,0.12862,0.0001,10.71431]
[1776966020137,39.88,77132.44,0.06,0.12862,0.0001,10.71431]
[1776966020183,39.88,77132.44,0.06,0.12862,0.0001,10.71431]
[1776966020612,39.88,77132.44,0.06,0.12862,0.0001,10.71431]
[1776966021018,39.88,77128.35,0.06,0.1282,0.0001,10.68935]
[1776966021227,39.88,77128.35,0.06,0.1282,0.0001,10.68935]
[1776966021419,39.88,77128.35,0.06,0.1282,0.0001,10.68935]
[1776966021630,39.9,77117.5,0.06,0.12721,0.0001,10.63046]
[1776966022037,39.9,77117.5,0.06,0.12721,0.0001,10.63046]
[1776966022620,39.92,77112.13,0.06,0.12677,0.0001,10.60441]
[1776966022971,39.92,77112.13,0.06,0.12677,0.0001,10.60441]
[1776966023491,39.93,77112.13,0.06,0.12686,0.0001,10.60949]
[1776966023929,39.93,77112.13,0.06,0.12686,0.0001,10.60949]
[1776966024587,39.93,77114.32,0.06,0.12709,0.0001,10.62282]
[1776966025503,39.98,77125.35,0.06,0.1285,0.0001,10.70645]
[1776966028125,40.0,77117.35,0.06,0.12782,0.0001,10.66582]
[1776966028515,40.0,77117.35,0.06,0.12782,0.0001,10.66582]
[1776966028542,40.01,77103.28,0.06,0.12646,0.0001,10.58483]
[1776966028772,40.01,77103.28,0.06,0.12646,0.0001,10.58483]
[1776966029165,40.01,77103.28,0.06,0.12646,0.0001,10.58483]
[1776966029617,40.01,77080.23,0.06,0.12413,0.0001,10.44521]
[1776966031521,40.06,77074.58,0.06,0.12383,0.0001,10.42427]
[1776966032028,40.06,77074.58,0.06,0.12383,0.0001,10.42427]
[1776966032102,40.06,77074.58,0.06,0.12383,0.0001,10.42427]
[1776966032273,40.06,77074.58,0.06,0.12383,0.0001,10.42427]
[1776966032379,40.06,77074.58,0.06,0.12383,0.0001,10.42427]
[1776966032589,40.06,77069.02,0.06,0.12327,0.0001,10.39072]
[1776966033058,40.06,77069.02,0.06,0.12327,0.0001,10.39072]
[1776966033114,40.06,77069.02,0.06,0.12327,0.0001,10.39072]
[1776966034041,40.12,77066.37,0.06,0.12332,0.0001,10.39325]
[1776966034127,40.12,77066.37,0.06,0.12332,0.0001,10.39325]
[1776966034212,40.12,77066.37,0.06,0.12332,0.0001,10.39325]
[1776966034257,40.12,77066.37,0.06,0.12332,0.0001,10.39325]
[1776966036256,40.16,77072.74,0.06,0.12422,0.0001,10.4473]
[1776966036540,40.18,77073.02,0.06,0.12437,0.0001,10.45622]
[1776966037226,40.18,77073.02,0.06,0.12437,0.0001,10.45622]
[1776966037548,40.2,77070.41,0.06,0.12423,0.0001,10.44772]
[1776966038789,40.22,77069.37,0.06,0.12425,0.0001,10.44855]
[1776966039045,40.22,77069.37,0.06,0.12425,0.0001,10.44855]
[1776966039442,40.22,77069.37,0.06,0.12425,0.0001,10.44855]
[1776966039512,40.22,77069.37,0.06,0.12425,0.0001,10.44855]
[1776966039729,40.22,77067.81,0.06,0.12409,0.0001,10.43916]
[1776966039786,40.22,77067.81,0.06,0.12409,0.0001,10.43916]
[1776966040572,40.22,77067.81,0.06,0.12409,0.0001,10.43916]
[1776966040633,40.22,77067.81,0.06,0.12409,0.0001,10.43916]
[1776966041487,40.26,77060.38,0.06,0.1236,0.0001,10.40875]
[1776966041535,40.26,77060.38,0.06,0.1236,0.0001,10.40875]
[1776966041560,40.26,77060.38,0.06,0.1236,0.0001,10.40875]
[1776966041590,40.26,77060.38,0.06,0.1236,0.0001,10.40875]
[1776966041737,40.26,77056.36,0.06,0.1232,0.0001,10.38462]
[1776966041970,40.26,77056.36,0.06,0.1232,0.0001,10.38462]
[1776966043594,40.3,77039.55,0.06,0.12175,0.0001,10.29662]
[1776966043691,40.3,77039.55,0.06,0.12175,0.0001,10.29662]
[1776966043703,40.3,77039.55,0.06,0.12175,0.0001,10.29662]
[1776966043842,40.3,77039.55,0.06,0.12175,0.0001,10.29662]
[1776966044601,40.3,77039.98,0.06,0.12179,0.0001,10.29919]
[1776966046283,40.32,77039.47,0.06,0.12186,0.0001,10.30336]
[1776966046394,40.32,77039.47,0.06,0.12186,0.0001,10.30336]
[1776966046636,40.32,77012.29,0.06,0.11921,0.0001,10.14117]
[1776966047542,40.32,77012.29,0.06,0.11921,0.0001,10.14117]
[1776966047626,40.32,77007.96,0.06,0.11879,0.0001,10.11574]
[1776966047974,40.32,77007.96,0.06,0.11879,0.0001,10.11574]
[1776966048359,40.32,77007.96,0.06,0.11879,0.0001,10.11574]
[1776966048636,40.32,77011.64,0.06,0.11916,0.0001,10.13822]
[1776966049925,40.35,77015.59,0.06,0.11971,0.0001,10.17157]
[1776966049938,40.35,77015.59,0.06,0.11971,0.0001,10.17157]
[1776966050657,40.37,77012.72,0.06,0.11956,0.0001,10.16256]
[1776966052656,40.44,77001.19,0.06,0.11883,0.0001,10.11721]
[1776966053233,40.44,77001.19,0.06,0.11883,0.0001,10.11721]
[1776966054193,40.44,76994.95,0.06,0.11823,0.0001,10.08021]
[1776966054258,40.44,76994.95,0.06,0.11823,0.0001,10.08021]
[1776966054286,40.44,76994.95,0.06,0.11823,0.0001,10.08021]
[1776966054670,40.46,76988.27,0.06,0.11773,0.0001,10.04903]
[1776966055057,40.46,76988.27,0.06,0.11773,0.0001,10.04903]
[1776966055684,40.5,76987.98,0.06,0.11796,0.0001,10.06271]
[1776966055917,40.5,76987.98,0.06,0.11796,0.0001,10.06271]
[1776966056666,40.5,76987.98,0.06,0.11796,0.0001,10.06271]
[1776966057091,40.53,76986.54,0.06,0.11797,0.0001,10.06323]
[1776966057153,40.53,76986.54,0.06,0.11797,0.0001,10.06323]
[1776966057265,40.53,76986.54,0.06,0.11797,0.0001,10.06323]
[1776966057693,40.53,76987.69,0.06,0.11808,0.0001,10.07003]
[1776966058397,40.53,76987.69,0.06,0.11808,0.0001,10.07003]
[1776966058698,40.55,76989.81,0.06,0.11843,0.0001,10.09147]
[1776966059715,40.6,77009.23,0.06,0.12058,0.0001,10.22326]
[1776966059765,40.6,77009.23,0.06,0.12058,0.0001,10.22326]
[1776966059860,40.6,77009.23,0.06,0.12058,0.0001,10.22326]
[1776966060343,40.6,77009.23,0.06,0.12058,0.0001,10.22326]
[1776966060713,40.6,77016.35,0.06,0.12128,0.0001,10.26549]
[1776966064126,40.62,77017.18,0.06,0.12148,0.0001,10.27793]
[1776966064689,40.62,77017.18,0.06,0.12148,0.0001,10.27793]
[1776966066509,40.62,77020.69,0.06,0.12184,0.0001,10.29933]
[1776966066538,40.62,77020.69,0.06,0.12184,0.0001,10.29933]
[1776966066654,40.63,77038.65,0.06,0.12362,0.0001,10.40714]
[1776966066995,40.63,77038.65,0.06,0.12362,0.0001,10.40714]
[1776966067297,40.63,77038.65,0.06,0.12362,0.0001,10.40714]
[1776966067350,40.63,77054.43,0.06,0.12519,0.0001,10.50154]
[1776966069680,40.63,77035.58,0.06,0.12335,0.0001,10.3908]
[1776966070666,40.63,77035.58,0.06,0.12335,0.0001,10.3908]
[1776966071373,40.63,77027.86,0.06,0.12259,0.0001,10.34489]
[1776966071735,40.63,77014.79,0.06,0.12131,0.0001,10.2673]
[1776966071907,40.63,77014.79,0.06,0.12131,0.0001,10.2673]
[1776966072476,40.63,77014.79,0.06,0.12131,0.0001,10.2673]
[1776966072512,40.63,77000.57,0.06,0.11994,0.0001,10.18385]
[1776966073019,40.63,77000.57,0.06,0.11994,0.0001,10.18385]
[1776966073117,40.63,76994.7,0.06,0.11939,0.0001,10.14966]
[1776966073759,40.63,76994.7,0.06,0.11939,0.0001,10.14966]
[1776966074640,40.63,76994.7,0.06,0.11939,0.0001,10.14966]
[1776966074661,40.64,76997.27,0.06,0.11965,0.0001,10.16549]
[1776966074808,40.64,76997.27,0.06,0.11965,0.0001,10.16549]
[1776966075031,40.64,77006.83,0.06,0.12057,0.0001,10.22206]
[1776966075765,40.64,77006.83,0.06,0.12057,0.0001,10.22206]
[1776966076062,40.64,77006.83,0.06,0.12057,0.0001,10.22206]
[1776966076086,40.64,77006.83,0.06,0.12057,0.0001,10.22206]
[1776966076187,40.66,77015.38,0.06,0.12151,0.0001,10.27946]
[1776966078296,40.66,77013.31,0.06,0.12134,0.0001,10.26888]
[1776966078726,40.66,77012.76,0.06,0.1213,0.0001,10.26612]
[1776966078938,40.66,77001.94,0.06,0.12025,0.0001,10.20206]
[1776966080314,40.66,77001.94,0.06,0.12025,0.0001,10.20206]
[1776966080473,40.66,77001.94,0.06,0.12025,0.0001,10.20206]
[1776966080485,40.66,77001.94,0.06,0.12025,0.0001,10.20206]
[1776966080600,40.66,77001.94,0.06,0.12025,0.0001,10.20206]
[1776966080630,40.66,77001.94,0.06,0.12025,0.0001,10.20206]
[1776966080654,40.66,76993.18,0.06,0.11942,0.0001,10.15137]
[1776966080921,40.66,76993.18,0.06,0.11942,0.0001,10.15137]
[1776966081346,40.67,77009.2,0.06,0.12098,0.0001,10.24677]
[1776966083024,40.67,77009.2,0.06,0.12098,0.0001,10.24677]
[1776966083396,40.67,77009.2,0.06,0.12098,0.0001,10.24677]
[1776966083503,40.67,77009.2,0.06,0.12098,0.0001,10.24677]
[1776966083687,40.67,77009.2,0.06,0.12098,0.0001,10.24677]
[1776966083545,40.67,77022.55,0.06,0.1223,0.0001,10.32709]
[1776966084177,40.67,77022.55,0.06,0.1223,0.0001,10.32709]
[1776966084210,40.67,77022.55,0.06,0.1223,0.0001,10.32709]
[1776966084507,40.67,77022.55,0.06,0.1223,0.0001,10.32709]
[1776966084605,40.67,77028.22,0.06,0.12287,0.0001,10.36164]
[1776966084939,40.67,77028.22,0.06,0.12287,0.0001,10.36164]
[1776966085047,40.67,77028.22,0.06,0.12287,0.0001,10.36164]
[1776966085089,40.67,77028.22,0.06,0.12287,0.0001,10.36164]
[1776966085117,40.67,77028.22,0.06,0.12287,0.0001,10.36164]
[1776966085408,40.67,77028.25,0.06,0.12289,0.0001,10.36266]
[1776966086251,40.7,77038.25,0.06,0.12401,0.0001,10.4304]
[1776966087539,40.7,77048.42,0.06,0.12503,0.0001,10.49166]
[1776966088691,40.7,77048.42,0.06,0.12503,0.0001,10.49166]
[1776966088708,40.72,77049.57,0.06,0.12526,0.0001,10.50499]
[1776966089107,40.72,77049.57,0.06,0.12526,0.0001,10.50499]
[1776966089327,40.72,77049.57,0.06,0.12526,0.0001,10.50499]
[1776966089348,40.72,77049.57,0.06,0.12526,0.0001,10.50499]
[1776966089651,40.72,77049.57,0.06,0.12526,0.0001,10.50499]
[1776966089716,40.72,77049.57,0.06,0.12526,0.0001,10.50499]
[1776966089658,40.74,77050.01,0.06,0.12541,0.0001,10.51389]
[1776966090673,40.74,77050.01,0.06,0.12541,0.0001,10.51389]
[1776966089947,40.74,77050.01,0.06,0.12541,0.0001,10.51389]
[1776966090991,40.74,77050.01,0.06,0.12541,0.0001,10.51389]
[1776966091186,40.74,77050.01,0.06,0.12541,0.0001,10.51389]
[1776966091222,40.76,77055.48,0.06,0.12601,0.0001,10.54773]
[1776966092175,40.76,77055.48,0.06,0.12601,0.0001,10.54773]
[1776966092531,40.76,77055.48,0.06,0.12601,0.0001,10.54773]
[1776966092630,40.76,77050.13,0.06,0.12549,0.0001,10.51644]
[1776966093009,40.76,77050.13,0.06,0.12549,0.0001,10.51644]
[1776966093021,40.76,77050.13,0.06,0.12549,0.0001,10.51644]
[1776966093025,40.76,77050.13,0.06,0.12549,0.0001,10.51644]
[1776966093544,40.76,77050.13,0.06,0.12549,0.0001,10.51644]
[1776966093640,40.78,77041.09,0.06,0.1247,0.0001,10.4687]
[1776966093866,40.78,77041.09,0.06,0.1247,0.0001,10.4687]
[1776966094010,40.78,77041.09,0.06,0.1247,0.0001,10.4687]
[1776966094084,40.78,77041.09,0.06,0.1247,0.0001,10.4687]
[1776966094087,40.78,77041.09,0.06,0.1247,0.0001,10.4687]
[1776966094626,40.78,77041.09,0.06,0.1247,0.0001,10.4687]
[1776966094752,40.78,77041.09,0.06,0.1247,0.0001,10.4687]
[1776966094758,40.79,77039.65,0.06,0.12467,0.0001,10.46679]
[1776966095327,40.79,77039.65,0.06,0.12467,0.0001,10.46679]
[1776966095336,40.81,77031.9,0.06,0.12398,0.0001,10.4251]
[1776966096465,40.81,77031.9,0.06,0.12398,0.0001,10.4251]
[1776966096476,40.81,77031.9,0.06,0.12398,0.0001,10.4251]
[1776966096739,40.81,77029.17,0.06,0.12372,0.0001,10.4094]
[1776966099347,40.81,77033.37,0.06,0.12414,0.0001,10.43481]
[1776966099445,40.81,77045.37,0.06,0.12535,0.0001,10.50741]
[1776966101659,40.81,77040.81,0.06,0.12491,0.0001,10.48094]
[1776966101715,40.82,77048.31,0.06,0.12566,0.0001,10.52614]
[1776966102632,40.82,77070.1,0.06,0.12785,0.0001,10.65642]
[1776966102789,40.82,77070.1,0.06,0.12785,0.0001,10.65642]
[1776966103686,40.82,77070.1,0.06,0.12785,0.0001,10.65642]
[1776966104687,40.82,77076.12,0.06,0.12846,0.0001,10.69272]
[1776966104704,40.82,77077.01,0.06,0.12856,0.0001,10.69838]
[1776966106680,40.82,77067.56,0.06,0.12762,0.0001,10.64277]
[1776966107224,40.82,77067.56,0.06,0.12762,0.0001,10.64277]
[1776966108497,40.82,77064.02,0.06,0.12727,0.0001,10.62211]
[1776966108703,40.82,77064.02,0.06,0.12727,0.0001,10.62211]
[1776966108814,40.83,77058.39,0.06,0.12672,0.0001,10.58905]
[1776966108880,40.83,77058.39,0.06,0.12672,0.0001,10.58905]
[1776966109179,40.83,77058.39,0.06,0.12672,0.0001,10.58905]
[1776966109498,40.83,77058.39,0.06,0.12672,0.0001,10.58905]
[1776966109526,40.83,77053.82,0.06,0.12627,0.0001,10.56237]
[1776966109880,40.83,77053.82,0.06,0.12627,0.0001,10.56237]
[1776966109890,40.83,77053.82,0.06,0.12627,0.0001,10.56237]
[1776966112704,40.83,77062.82,0.06,0.1272,0.0001,10.61761]
[1776966117197,40.84,77064.33,0.06,0.12737,0.0001,10.62803]
[1776966117674,40.84,77064.33,0.06,0.12737,0.0001,10.62803]
[1776966117699,40.84,77064.33,0.06,0.12737,0.0001,10.62803]
[1776966117690,40.84,77077.32,0.06,0.1287,0.0001,10.70637]
[1776966119774,40.84,77077.32,0.06,0.1287,0.0001,10.70637]
[1776966121872,40.84,77075.52,0.06,0.12854,0.0001,10.6974]
[1776966122357,40.84,77075.52,0.06,0.12854,0.0001,10.6974]
[1776966123235,40.84,77076.78,0.06,0.12868,0.0001,10.70531]
[1776966123450,40.84,77076.78,0.06,0.12868,0.0001,10.70531]
[1776966123461,40.85,77064.47,0.06,0.12745,0.0001,10.63234]
[1776966123889,40.85,77064.47,0.06,0.12745,0.0001,10.63234]
[1776966124228,40.85,77064.47,0.06,0.12745,0.0001,10.63234]
[1776966124773,40.85,77064.47,0.06,0.12745,0.0001,10.63234]
[1776966124301,40.86,77048.79,0.06,0.12596,0.0001,10.54392]
[1776966125201,40.86,77049.05,0.06,0.12599,0.0001,10.54547]
[1776966126242,40.86,77049.05,0.06,0.12599,0.0001,10.54547]
[1776966126715,40.86,77049.05,0.06,0.12599,0.0001,10.54547]
[1776966126813,40.86,77045.04,0.06,0.12561,0.0001,10.52264]
[1776966127744,40.86,77045.04,0.06,0.12561,0.0001,10.52264]
[1776966128747,40.86,77051.05,0.06,0.12622,0.0001,10.55897]
[1776966128854,40.86,77051.05,0.06,0.12622,0.0001,10.55897]
[1776966129244,40.87,77049.98,0.06,0.12612,0.0001,10.5532]
[1776966130719,40.87,77021.24,0.06,0.1233,0.0001,10.38355]
[1776966131784,40.87,77021.24,0.06,0.1233,0.0001,10.38355]
[1776966131799,40.87,77020.66,0.06,0.12325,0.0001,10.38081]
[1776966132813,40.87,77020.66,0.06,0.12325,0.0001,10.38081]
[1776966132885,40.87,77016.6,0.06,0.12287,0.0001,10.35749]
[1776966133500,40.87,77011.49,0.06,0.12238,0.0001,10.32803]
[1776966135208,40.89,77011.49,0.06,0.12247,0.0001,10.33318]
[1776966135444,40.89,77011.49,0.06,0.12247,0.0001,10.33318]
[1776966135498,40.89,77007.12,0.06,0.12205,0.0001,10.30796]
[1776966136627,40.89,77016.8,0.06,0.123,0.0001,10.36566]
[1776966137463,40.89,77016.8,0.06,0.123,0.0001,10.36566]
[1776966138353,40.91,77029.85,0.06,0.12437,0.0001,10.44773]
[1776966138952,40.91,77029.85,0.06,0.12437,0.0001,10.44773]
[1776966139662,40.91,77029.85,0.06,0.12437,0.0001,10.44773]
[1776966139743,40.91,77038.15,0.06,0.1252,0.0001,10.49759]
[1776966142828,40.91,77038.42,0.06,0.12524,0.0001,10.50025]
[1776966143334,40.91,77038.42,0.06,0.12524,0.0001,10.50025]
[1776966143373,40.91,77038.42,0.06,0.12524,0.0001,10.50025]
[1776966143783,40.91,77038.42,0.06,0.12524,0.0001,10.50025]
[1776966143422,40.91,77096.19,0.06,0.13105,0.0001,10.84444]
[1776966143934,40.91,77096.19,0.06,0.13105,0.0001,10.84444]
[1776966144492,40.91,77123.15,0.06,0.13382,0.0001,11.00568]
[1776966145404,40.91,77123.15,0.06,0.13382,0.0001,11.00568]
[1776966145441,40.91,77123.15,0.06,0.13382,0.0001,11.00568]
[1776966145704,40.91,77123.15,0.06,0.13382,0.0001,11.00568]
[1776966145810,40.91,77130.24,0.06,0.13456,0.0001,11.04817]
[1776966145995,40.91,77130.24,0.06,0.13456,0.0001,11.04817]
[1776966146302,40.91,77130.24,0.06,0.13456,0.0001,11.04817]
[1776966146490,40.91,77130.24,0.06,0.13456,0.0001,11.04817]
[1776966146766,40.92,77127.76,0.06,0.13432,0.0001,11.03437]
[1776966146964,40.92,77127.76,0.06,0.13432,0.0001,11.03437]
[1776966147303,40.92,77127.76,0.06,0.13432,0.0001,11.03437]
[1776966147640,40.92,77127.76,0.06,0.13432,0.0001,11.03437]
[1776966147765,40.92,77127.76,0.06,0.13432,0.0001,11.03437]
[1776966147777,40.92,77129.57,0.06,0.13451,0.0001,11.04546]
[1776966147906,40.92,77129.57,0.06,0.13451,0.0001,11.04546]
[1776966148457,40.92,77125.36,0.06,0.13408,0.0001,11.0205]
[1776966149595,40.92,77125.36,0.06,0.13408,0.0001,11.0205]
[1776966149650,40.92,77152.04,0.06,0.13687,0.0001,11.18086]
[1776966150617,40.92,77152.04,0.06,0.13687,0.0001,11.18086]
[1776966150776,40.92,77152.04,0.06,0.13687,0.0001,11.18086]
[1776966150783,40.92,77156.32,0.06,0.13732,0.00011,11.20687]
[1776966151370,40.92,77156.32,0.06,0.13732,0.00011,11.20687]
[1776966151464,40.92,77166.01,0.06,0.1383,0.00011,11.26005]
[1776966151973,40.92,77166.01,0.06,0.1383,0.00011,11.26005]
[1776966152146,40.92,77166.01,0.06,0.1383,0.00011,11.26005]
[1776966152326,40.92,77166.01,0.06,0.1383,0.00011,11.26005]
[1776966152727,40.92,77166.01,0.06,0.1383,0.00011,11.26005]
[1776966155673,40.92,77177.8,0.06,0.13956,0.00011,11.33178]
[1776966157738,40.92,77175.02,0.06,0.13927,0.00011,11.31528]
[1776966157792,40.92,77159.13,0.06,0.1376,0.00011,11.22007]
[1776966160115,40.93,77156.9,0.06,0.13737,0.00011,11.20713]
[1776966160635,40.93,77168.89,0.06,0.13864,0.00011,11.27953]
[1776966161329,40.93,77168.89,0.06,0.13864,0.00011,11.27953]
[1776966161833,40.93,77168.89,0.06,0.13864,0.00011,11.27953]
[1776966164306,40.93,77173.58,0.06,0.13915,0.00011,11.30837]
[1776966164320,40.93,77173.58,0.06,0.13915,0.00011,11.30837]
[1776966164329,40.93,77173.58,0.06,0.13915,0.00011,11.30837]
[1776966165095,40.93,77174.88,0.06,0.13929,0.00011,11.31635]
[1776966165773,40.93,77183.8,0.06,0.14024,0.00011,11.37006]
[1776966166033,40.93,77183.8,0.06,0.14024,0.00011,11.37006]
[1776966166734,40.93,77183.8,0.06,0.14024,0.00011,11.37006]
[1776966167236,40.93,77190.77,0.06,0.14099,0.00011,11.41222]
[1776966168395,40.93,77190.77,0.06,0.14099,0.00011,11.41252]
[1776966168745,40.93,77190.77,0.06,0.14099,0.00011,11.41252]
[1776966168804,40.93,77197.96,0.06,0.14177,0.00011,11.45612]
[1776966169533,40.93,77197.96,0.06,0.14177,0.00011,11.45612]
[1776966169629,40.93,77205.05,0.06,0.14254,0.00011,11.49912]
[1776966170138,40.93,77205.05,0.06,0.14254,0.00011,11.49912]
[1776966170883,40.93,77199.08,0.06,0.1419,0.00011,11.46331]
[1776966173143,40.93,77195.23,0.06,0.14149,0.00011,11.44041]
[1776966173810,40.93,77181.13,0.06,0.13999,0.00011,11.35575]
[1776966175124,40.93,77173.47,0.06,0.13917,0.00011,11.30964]
[1776966175720,40.93,77171.9,0.06,0.13901,0.00011,11.30029]
[1776966176130,40.93,77171.9,0.06,0.13901,0.00011,11.30029]
[1776966176622,40.93,77171.9,0.06,0.13901,0.00011,11.30023]
[1776966177002,40.93,77171.9,0.06,0.13901,0.00011,11.30023]
[1776966177188,40.93,77171.9,0.06,0.13901,0.00011,11.30023]
[1776966177630,40.93,77174.62,0.06,0.13929,0.00011,11.31655]
[1776966178638,40.93,77166.53,0.06,0.13844,0.00011,11.26781]
[1776966180832,40.93,77162.08,0.06,0.13796,0.00011,11.24105]
[1776966180892,40.93,77152.51,0.06,0.13696,0.00011,11.18358]
[1776966181621,40.93,77152.51,0.06,0.13696,0.00011,11.18358]
[1776966181833,40.93,77152.51,0.06,0.13696,0.00011,11.18358]
[1776966181691,40.93,77153.2,0.06,0.13703,0.00011,11.18772]
[1776966182822,40.93,77122.58,0.06,0.13384,0.0001,11.0041]
[1776966183792,40.93,77122.58,0.06,0.13384,0.0001,11.0041]
[1776966183868,40.93,77122.58,0.06,0.13384,0.0001,11.0041]
[1776966184356,40.93,77129.76,0.06,0.13458,0.0001,11.04722]
[1776966184790,40.93,77125.08,0.06,0.1341,0.0001,11.01918]
[1776966185194,40.93,77125.08,0.06,0.1341,0.0001,11.01918]
[1776966185727,40.93,77125.08,0.06,0.1341,0.0001,11.01918]
[1776966186076,40.93,77125.08,0.06,0.1341,0.0001,11.01918]
[1776966186774,40.93,77132.44,0.06,0.13486,0.0001,11.06328]
[1776966187980,40.93,77132.44,0.06,0.13486,0.0001,11.06328]
[1776966188721,40.94,77139.4,0.06,0.1356,0.0001,11.10569]
[1776966189681,40.94,77139.4,0.06,0.1356,0.0001,11.10569]
[1776966189730,40.94,77137.82,0.06,0.13544,0.0001,11.09632]
[1776966192988,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966193142,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966193178,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966193336,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966193434,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966193469,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966193526,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966193983,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966194005,40.94,77147.62,0.06,0.13647,0.0001,11.1556]
[1776966194024,40.94,77169.11,0.06,0.13874,0.00011,11.28487]
[1776966194167,40.94,77169.11,0.06,0.13874,0.00011,11.28487]
[1776966194178,40.94,77169.11,0.06,0.13874,0.00011,11.28487]
[1776966194766,40.94,77169.11,0.06,0.13874,0.00011,11.28501]
[1776966195772,40.94,77190.22,0.06,0.14099,0.00011,11.41226]
[1776966196116,40.94,77190.22,0.06,0.14099,0.00011,11.41226]
[1776966197640,40.94,77197.72,0.06,0.1418,0.00011,11.45771]
[1776966197825,40.94,77199.45,0.06,0.14199,0.00011,11.4682]
[1776966198330,40.94,77199.45,0.06,0.14199,0.00011,11.4682]
[1776966198919,40.94,77199.45,0.06,0.14199,0.00011,11.4682]
[1776966199016,40.94,77199.45,0.06,0.14199,0.00011,11.4682]
[1776966199010,40.94,77201.94,0.06,0.14225,0.00011,11.48327]
[1776966199785,40.94,77201.94,0.06,0.14225,0.00011,11.48327]
[1776966199796,40.94,77201.94,0.06,0.14225,0.00011,11.48327]
[1776966199872,40.94,77211.32,0.06,0.14327,0.00011,11.53988]
[1776966201821,40.94,77219.79,0.06,0.14419,0.00011,11.59145]
[1776966203907,40.94,77222.54,0.06,0.1445,0.00011,11.60827]
[1776966203928,40.94,77222.54,0.06,0.1445,0.00011,11.60827]
[1776966203931,40.94,77222.54,0.06,0.1445,0.00011,11.60827]
[1776966204017,40.94,77212.02,0.06,0.14336,0.00011,11.54476]
[1776966204545,40.94,77212.02,0.06,0.14336,0.00011,11.54476]
[1776966204553,40.94,77212.02,0.06,0.14336,0.00011,11.54476]
[1776966204556,40.94,77212.02,0.06,0.14336,0.00011,11.54476]
[1776966204927,40.94,77213.87,0.06,0.14356,0.00011,11.55597]
[1776966208313,40.94,77220.96,0.06,0.14433,0.00011,11.59904]
[1776966208658,40.94,77220.96,0.06,0.14433,0.00011,11.59904]
[1776966209583,40.94,77223.72,0.06,0.14463,0.00011,11.61575]
[1776966210965,40.94,77225.5,0.06,0.14483,0.00011,11.62653]
[1776966210980,40.94,77225.5,0.06,0.14483,0.00011,11.62653]
[1776966211907,40.94,77240.19,0.06,0.14638,0.00011,11.71004]
[1776966213663,40.95,77238.7,0.06,0.14622,0.00011,11.70121]
[1776966213677,40.95,77238.7,0.06,0.14622,0.00011,11.70121]
[1776966213913,40.95,77238.7,0.06,0.14622,0.00011,11.70132]
[1776966214712,40.95,77238.7,0.06,0.14622,0.00011,11.70132]
[1776966214948,40.95,77229.25,0.06,0.14519,0.00011,11.64433]
[1776966216932,40.95,77229.25,0.06,0.14519,0.00011,11.64448]
[1776966216949,40.95,77229.25,0.06,0.14519,0.00011,11.64448]
[1776966217066,40.95,77229.25,0.06,0.14519,0.00011,11.64448]
[1776966217783,40.95,77228.55,0.06,0.14512,0.00011,11.64028]
[1776966219745,40.95,77224.53,0.06,0.14468,0.00011,11.61611]
[1776966220378,40.95,77227.44,0.06,0.145,0.00011,11.63376]
[1776966220579,40.95,77227.44,0.06,0.145,0.00011,11.63376]
[1776966222979,40.95,77237.55,0.06,0.14611,0.00011,11.69519]
[1776966223834,40.95,77237.55,0.06,0.14611,0.00011,11.69519]
[1776966223987,40.95,77237.51,0.06,0.14611,0.00011,11.69513]
[1776966224715,40.95,77237.51,0.06,0.14611,0.00011,11.69513]
[1776966224728,40.95,77237.51,0.06,0.14611,0.00011,11.69513]
[1776966224882,40.95,77237.51,0.06,0.14611,0.00011,11.69513]
[1776966224894,40.95,77237.51,0.06,0.14611,0.00011,11.69513]
[1776966225070,40.95,77233.58,0.06,0.14569,0.00011,11.67157]
[1776966225586,40.95,77233.58,0.06,0.14569,0.00011,11.67157]
[1776966225616,40.95,77233.58,0.06,0.14569,0.00011,11.67157]
[1776966225838,40.95,77233.58,0.06,0.14569,0.00011,11.67157]
[1776966226000,40.95,77233.58,0.06,0.14569,0.00011,11.67176]
[1776966227947,40.95,77226.36,0.06,0.1449,0.00011,11.62816]
[1776966227985,40.95,77226.36,0.06,0.1449,0.00011,11.62816]
[1776966228016,40.95,77226.36,0.06,0.1449,0.00011,11.62816]
[1776966228079,40.95,77218.1,0.06,0.144,0.00011,11.57835]
[1776966230555,40.95,77220.58,0.06,0.14428,0.00011,11.59357]
[1776966231945,40.95,77224.25,0.06,0.14468,0.00011,11.61584]
[1776966235089,40.95,77224.61,0.06,0.14472,0.00011,11.61836]
[1776966235204,40.95,77224.61,0.06,0.14472,0.00011,11.61836]
[1776966235511,40.95,77224.61,0.06,0.14472,0.00011,11.61836]
[1776966235699,40.95,77224.61,0.06,0.14472,0.00011,11.61836]
[1776966235987,40.95,77224.61,0.06,0.14472,0.00011,11.61836]
[1776966236081,40.95,77227.15,0.06,0.145,0.00011,11.63379]
[1776966236233,40.95,77227.15,0.06,0.145,0.00011,11.63379]
[1776966236289,40.95,77227.15,0.06,0.145,0.00011,11.63379]
[1776966237089,40.95,77203.62,0.06,0.14245,0.00011,11.49179]
[1776966240071,40.95,77212.04,0.06,0.14337,0.00011,11.54297]
[1776966242076,40.95,77217.51,0.06,0.14396,0.00011,11.57605]
[1776966242092,40.95,77217.51,0.06,0.14396,0.00011,11.57605]
[1776966242087,40.95,77214.74,0.06,0.14366,0.00011,11.55937]
[1776966242976,40.95,77222.02,0.06,0.14445,0.00011,11.60336]
[1776966243995,40.95,77222.02,0.06,0.14445,0.00011,11.60336]
[1776966244239,40.95,77225.78,0.06,0.14486,0.00011,11.62614]
[1776966244660,40.95,77225.78,0.06,0.14486,0.00011,11.62614]
[1776966244677,40.95,77225.78,0.06,0.14486,0.00011,11.62614]
[1776966247892,40.96,77219.9,0.06,0.14423,0.00011,11.59104]
[1776966247979,40.96,77219.24,0.06,0.14416,0.00011,11.58715]
[1776966249048,40.96,77219.24,0.06,0.14416,0.00011,11.58715]
[1776966249173,40.96,77218.71,0.06,0.14411,0.00011,11.58398]
[1776966250657,40.95,77208.61,0.06,0.143,0.00011,11.52255]
[1776966254425,40.97,77205.8,0.06,0.14277,0.00011,11.50923]
[1776966256533,40.98,77207.7,0.06,0.14304,0.00011,11.52447]
[1776966256547,40.98,77207.7,0.06,0.14304,0.00011,11.52447]
[1776966256996,40.98,77207.7,0.06,0.14304,0.00011,11.52447]
[1776966257287,40.99,77201.77,0.06,0.14246,0.00011,11.49213]
[1776966257979,40.99,77191.27,0.06,0.14134,0.00011,11.42911]
[1776966259162,40.99,77192.31,0.06,0.14145,0.00011,11.43546]
[1776966259216,40.99,77192.31,0.06,0.14145,0.00011,11.43546]
[1776966259246,40.99,77190.51,0.06,0.14126,0.00011,11.42463]
[1776966261337,40.99,77190.51,0.06,0.14126,0.00011,11.42471]
[1776966262499,40.99,77186.03,0.06,0.14079,0.00011,11.39795]
[1776966262563,40.99,77186.03,0.06,0.14079,0.00011,11.39795]
[1776966262567,40.99,77176.89,0.06,0.13981,0.00011,11.34298]
[1776966265126,40.99,77167.55,0.06,0.13884,0.00011,11.28813]
[1776966266353,40.99,77165.54,0.06,0.13863,0.00011,11.27606]
[1776966267062,40.99,77160.18,0.06,0.13807,0.00011,11.24396]
[1776966269410,40.99,77149.82,0.06,0.13698,0.0001,11.18205]
[1776966270908,40.99,77149.82,0.06,0.13698,0.0001,11.18205]
[1776966272918,41.0,77155.17,0.06,0.1375,0.00011,11.20926]
[1776966272930,41.0,77164.23,0.06,0.13846,0.00011,11.26377]
[1776966273796,41.0,77164.23,0.06,0.13846,0.00011,11.26377]
[1776966273819,41.0,77169.34,0.06,0.139,0.00011,11.29452]
[1776966274598,41.0,77169.34,0.06,0.139,0.00011,11.29452]
[1776966274612,41.0,77169.34,0.06,0.139,0.00011,11.29452]
[1776966274614,41.0,77169.34,0.06,0.139,0.00011,11.29452]
[1776966276866,41.0,77165.1,0.06,0.13855,0.00011,11.26907]
[1776966277102,41.0,77165.1,0.06,0.13855,0.00011,11.26907]
[1776966277627,41.0,77151.76,0.06,0.13715,0.00011,11.18905]
[1776966279693,41.0,77151.79,0.06,0.13715,0.00011,11.18932]
[1776966279741,41.0,77139.25,0.06,0.13584,0.0001,11.11455]
[1776966283902,41.0,77140.04,0.06,0.13593,0.0001,11.11964]
[1776966285015,41.0,77136.48,0.06,0.13556,0.0001,11.09836]
[1776966287902,41.0,77127.27,0.06,0.13461,0.0001,11.04342]
[1776966288449,41.0,77128.07,0.06,0.1347,0.0001,11.04847]
[1776966288630,41.0,77128.07,0.06,0.1347,0.0001,11.04847]
[1776966289145,41.0,77128.07,0.06,0.1347,0.0001,11.04847]
[1776966288633,41.0,77134.16,0.06,0.13533,0.0001,11.08491]
[1776966290119,41.0,77149.1,0.06,0.1369,0.0001,11.175]
[1776966291288,41.0,77149.56,0.06,0.13695,0.0001,11.17776]
[1776966291348,41.0,77149.56,0.06,0.13695,0.0001,11.17776]
[1776966291866,41.0,77149.56,0.06,0.13695,0.0001,11.17776]
[1776966291928,41.0,77149.56,0.06,0.13695,0.0001,11.17776]
[1776966292015,41.0,77162.73,0.06,0.13834,0.00011,11.25687]
[1776966292701,41.0,77162.73,0.06,0.13834,0.00011,11.25687]
[1776966292733,41.0,77170.86,0.06,0.1392,0.00011,11.30575]
[1776966294733,41.0,77170.86,0.06,0.1392,0.00011,11.30575]
[1776966294744,41.0,77170.86,0.06,0.1392,0.00011,11.30575]
[1776966294832,41.0,77169.68,0.06,0.13907,0.00011,11.29863]
[1776966296628,41.0,77178.29,0.06,0.13999,0.00011,11.35036]
[1776966297367,41.0,77178.29,0.06,0.13999,0.00011,11.35036]
[1776966300691,41.0,77184.76,0.06,0.14068,0.00011,11.38944]
[1776966300750,41.0,77184.76,0.06,0.14068,0.00011,11.38944]
[1776966301396,41.0,77183.94,0.06,0.14059,0.00011,11.38466]
[1776966301572,41.0,77183.94,0.06,0.14059,0.00011,11.38466]
[1776966301874,41.0,77183.94,0.06,0.14059,0.00011,11.38466]
[1776966301879,41.0,77165.59,0.06,0.13864,0.00011,11.27439]
[1776966303030,41.0,77153.07,0.06,0.13733,0.00011,11.19934]
[1776966304651,41.0,77153.07,0.06,0.13733,0.00011,11.19934]
[1776966306288,41.0,77143.07,0.06,0.13629,0.0001,11.13984]
[1776966311636,41.01,77147.63,0.06,0.13682,0.0001,11.17033]
[1776966311959,41.01,77147.63,0.06,0.13682,0.0001,11.17033]
[1776966312055,41.01,77137.37,0.06,0.13575,0.0001,11.10902]
[1776966312590,41.01,77137.37,0.06,0.13575,0.0001,11.10902]
[1776966313340,41.01,77130.19,0.06,0.135,0.0001,11.06606]
[1776966313640,41.01,77130.19,0.06,0.135,0.0001,11.06606]
[1776966314087,41.01,77130.19,0.06,0.135,0.0001,11.06606]
[1776966314835,41.02,77129.86,0.06,0.13497,0.0001,11.06416]
[1776966315233,41.02,77129.44,0.06,0.13493,0.0001,11.06173]
[1776966315663,41.02,77129.44,0.06,0.13493,0.0001,11.06173]
[1776966318559,41.02,77141.41,0.06,0.13618,0.0001,11.13359]
[1776966319667,41.02,77141.41,0.06,0.13618,0.0001,11.13359]
[1776966319883,41.02,77141.02,0.06,0.13614,0.0001,11.13123]
[1776966323695,41.02,77128.56,0.06,0.13484,0.0001,11.05668]
[1776966325114,41.02,77128.56,0.06,0.13484,0.0001,11.05668]
[1776966325322,41.02,77128.3,0.06,0.13482,0.0001,11.05521]
[1776966325634,41.02,77128.3,0.06,0.13482,0.0001,11.05521]
[1776966325983,41.02,77128.3,0.06,0.13482,0.0001,11.05521]
[1776966326228,41.02,77114.94,0.06,0.13344,0.0001,10.97545]
[1776966326918,41.02,77088.57,0.06,0.13074,0.0001,10.81818]
[1776966327816,41.02,77088.57,0.06,0.13074,0.0001,10.81818]
[1776966327959,41.02,77075.1,0.06,0.12937,0.0001,10.73813]
[1776966328438,41.02,77075.1,0.06,0.12937,0.0001,10.73813]
[1776966328963,41.02,77075.1,0.06,0.12937,0.0001,10.73813]
[1776966329132,41.02,77075.1,0.06,0.12937,0.0001,10.73813]
[1776966329143,41.02,77075.1,0.06,0.12937,0.0001,10.73813]
[1776966329011,41.02,77073.44,0.06,0.12922,0.0001,10.72885]
[1776966329864,41.02,77073.44,0.06,0.12922,0.0001,10.72885]
[1776966329949,41.02,77077.95,0.06,0.12968,0.0001,10.75593]
[1776966330588,41.02,77077.95,0.06,0.12968,0.0001,10.75593]
[1776966330974,41.02,77077.95,0.06,0.12968,0.0001,10.75593]
[1776966331040,41.02,77070.94,0.06,0.12892,0.0001,10.70915]
[1776966332715,41.02,77071.91,0.06,0.12902,0.0001,10.71516]
[1776966332828,41.02,77071.91,0.06,0.12902,0.0001,10.71516]
[1776966332831,41.02,77070.59,0.06,0.1289,0.0001,10.70761]
[1776966333527,41.02,77070.59,0.06,0.1289,0.0001,10.70761]
[1776966333804,41.02,77070.59,0.06,0.1289,0.0001,10.70767]
[1776966334887,41.02,77070.59,0.06,0.1289,0.0001,10.70767]
[1776966335731,41.02,77071.41,0.06,0.12898,0.0001,10.71261]
[1776966336150,41.02,77071.41,0.06,0.12898,0.0001,10.71261]
[1776966336193,41.02,77072.14,0.06,0.12906,0.0001,10.71706]
[1776966336669,41.02,77072.14,0.06,0.12906,0.0001,10.71706]
[1776966337005,41.02,77057.39,0.06,0.12758,0.0001,10.62951]
[1776966337487,41.02,77057.39,0.06,0.12758,0.0001,10.62951]
[1776966338003,41.02,77057.39,0.06,0.12758,0.0001,10.62951]
[1776966338033,41.02,77033.34,0.06,0.12519,0.0001,10.48718]
[1776966339898,41.02,77020.15,0.06,0.1239,0.0001,10.40972]
[1776966340677,41.02,77020.15,0.06,0.1239,0.0001,10.40972]
[1776966340854,41.02,77020.15,0.06,0.1239,0.0001,10.41004]
[1776966341435,41.02,77020.15,0.06,0.1239,0.0001,10.41004]
[1776966341990,41.02,77020.15,0.06,0.1239,0.0001,10.41004]
[1776966342103,41.02,77020.15,0.06,0.1239,0.0001,10.41004]
[1776966342202,41.03,77022.04,0.06,0.12409,0.0001,10.42153]
[1776966342236,41.03,77022.04,0.06,0.12409,0.0001,10.42153]
[1776966343068,41.03,77038.73,0.06,0.12574,0.0001,10.52046]
[1776966344900,41.03,77047.56,0.06,0.12664,0.0001,10.57392]
[1776966345611,41.03,77047.56,0.06,0.12664,0.0001,10.57392]
[1776966346165,41.03,77047.56,0.06,0.12664,0.0001,10.57392]
[1776966346172,41.03,77047.56,0.06,0.12664,0.0001,10.57392]
[1776966345911,41.03,77041.95,0.06,0.12609,0.0001,10.5412]
[1776966347177,41.03,77039.58,0.06,0.12586,0.0001,10.5274]
[1776966348284,41.03,77039.58,0.06,0.12587,0.0001,10.52768]
[1776966349007,41.03,77060.35,0.06,0.12794,0.0001,10.65098]
[1776966349421,41.03,77060.35,0.06,0.12794,0.0001,10.65098]
[1776966351045,41.03,77060.35,0.06,0.12794,0.0001,10.6512]
[1776966351140,41.03,77052.83,0.06,0.12719,0.0001,10.60674]
[1776966353084,41.04,77052.83,0.06,0.1272,0.0001,10.60691]
[1776966353179,41.04,77060.78,0.06,0.12799,0.0001,10.65422]
[1776966354268,41.04,77060.78,0.06,0.12799,0.0001,10.65428]
[1776966355176,41.04,77067.64,0.06,0.12869,0.0001,10.69511]
[1776966355607,41.04,77067.64,0.06,0.12869,0.0001,10.69511]
[1776966355927,41.04,77067.64,0.06,0.12869,0.0001,10.69511]
[1776966355973,41.04,77067.64,0.06,0.12869,0.0001,10.6955]
[1776966356471,41.04,77067.64,0.06,0.12869,0.0001,10.6955]
[1776966356733,41.04,77067.64,0.06,0.12869,0.0001,10.6955]
[1776966356826,41.04,77067.64,0.06,0.12869,0.0001,10.6955]
[1776966357224,41.04,77107.18,0.06,0.13271,0.0001,10.9308]
[1776966358255,41.04,77129.46,0.06,0.13502,0.0001,11.06456]
[1776966358684,41.04,77129.46,0.06,0.13502,0.0001,11.06456]
[1776966358994,41.04,77129.46,0.06,0.13502,0.0001,11.06456]
[1776966360002,41.04,77136.84,0.06,0.1358,0.0001,11.10938]
[1776966361277,41.04,77127.76,0.06,0.13486,0.0001,11.05536]
[1776966362272,41.04,77127.76,0.06,0.13486,0.0001,11.05536]
[1776966362014,41.04,77127.76,0.06,0.13486,0.0001,11.05536]
[1776966362295,41.04,77127.76,0.06,0.13486,0.0001,11.05536]
[1776966362299,41.04,77127.76,0.06,0.13486,0.0001,11.05536]
[1776966362310,41.04,77127.76,0.06,0.13486,0.0001,11.05536]
[1776966362432,41.04,77127.76,0.06,0.13486,0.0001,11.05536]
[1776966363097,41.04,77127.76,0.06,0.13486,0.0001,11.05536]
[1776966363657,41.04,77126.64,0.06,0.13475,0.0001,11.049]
[1776966364100,41.04,77126.64,0.06,0.13475,0.0001,11.049]
[1776966364109,41.04,77126.64,0.06,0.13475,0.0001,11.049]
[1776966364168,41.04,77116.84,0.06,0.13374,0.0001,10.99046]
[1776966366545,41.04,77112.86,0.06,0.13332,0.0001,10.96648]
[1776966366743,41.04,77112.86,0.06,0.13332,0.0001,10.96648]
[1776966367051,41.04,77112.86,0.06,0.13332,0.0001,10.96641]
[1776966367386,41.04,77112.86,0.06,0.13332,0.0001,10.96641]
[1776966368251,41.04,77109.29,0.06,0.13296,0.0001,10.94505]
[1776966368427,41.04,77109.29,0.06,0.13296,0.0001,10.94505]
[1776966368442,41.04,77109.29,0.06,0.13296,0.0001,10.94505]
[1776966369147,41.04,77109.29,0.06,0.13296,0.0001,10.94505]
[1776966369249,41.04,77103.04,0.06,0.13231,0.0001,10.90773]
[1776966370349,41.04,77103.04,0.06,0.13231,0.0001,10.90773]
[1776966371423,41.04,77104.43,0.06,0.13246,0.0001,10.91602]
[1776966371441,41.04,77104.43,0.06,0.13246,0.0001,10.91602]
[1776966371698,41.04,77104.43,0.06,0.13246,0.0001,10.91602]
[1776966372110,41.04,77104.43,0.06,0.13246,0.0001,10.91602]
[1776966372441,41.04,77104.43,0.06,0.13246,0.0001,10.91602]
[1776966372738,41.04,77104.43,0.06,0.13246,0.0001,10.91602]
[1776966372931,41.04,77104.43,0.06,0.13246,0.0001,10.91602]
[1776966373178,41.04,77116.41,0.06,0.13369,0.0001,10.9875]
[1776966375215,41.04,77122.54,0.06,0.13432,0.0001,11.02419]
[1776966376709,41.04,77120.06,0.06,0.13407,0.0001,11.00953]
[1776966376731,41.04,77120.06,0.06,0.13407,0.0001,11.00953]
[1776966377212,41.04,77120.06,0.06,0.13407,0.0001,11.00953]
[1776966377268,41.04,77111.84,0.06,0.13322,0.0001,10.96049]
[1776966378357,41.04,77111.84,0.06,0.13322,0.0001,10.96052]
[1776966378775,41.04,77111.84,0.06,0.13322,0.0001,10.96052]
[1776966379308,41.04,77115.89,0.06,0.13364,0.0001,10.9847]
[1776966379355,41.04,77115.89,0.06,0.13364,0.0001,10.9847]
[1776966380967,41.04,77114.63,0.06,0.13351,0.0001,10.97719]
[1776966380975,41.04,77114.63,0.06,0.13351,0.0001,10.97719]
[1776966381165,41.04,77117.01,0.06,0.13375,0.0001,10.99139]
[1776966381470,41.04,77117.01,0.06,0.13375,0.0001,10.99139]
[1776966381479,41.04,77117.01,0.06,0.13375,0.0001,10.99139]
[1776966381530,41.04,77117.01,0.06,0.13375,0.0001,10.99139]
[1776966382172,41.04,77116.08,0.06,0.13366,0.0001,10.98583]
[1776966384187,41.04,77099.76,0.06,0.13199,0.0001,10.88866]
[1776966384862,41.04,77099.76,0.06,0.13199,0.0001,10.88866]
[1776966384932,41.04,77099.76,0.06,0.13199,0.0001,10.88866]
[1776966385198,41.04,77096.44,0.06,0.13165,0.0001,10.86904]
[1776966390240,41.05,77099.21,0.06,0.13195,0.0001,10.88639]
[1776966391161,41.05,77099.21,0.06,0.13195,0.0001,10.88639]
[1776966391280,41.05,77091.73,0.06,0.13113,0.0001,10.83658]
[1776966392957,41.05,77091.73,0.06,0.13113,0.0001,10.83659]
[1776966393717,41.05,77086.18,0.06,0.13057,0.0001,10.80382]
[1776966394551,41.05,77088.42,0.06,0.1308,0.0001,10.81717]
[1776966397456,41.05,77084.94,0.06,0.13045,0.0001,10.79667]
[1776966397847,41.05,77084.94,0.06,0.13045,0.0001,10.79667]
[1776966398306,41.05,77088.46,0.06,0.13081,0.0001,10.81761]
[1776966399303,41.05,77079.29,0.06,0.12988,0.0001,10.76323]
[1776966400574,41.05,77072.88,0.06,0.12924,0.0001,10.72531]
[1776966401103,41.05,77072.88,0.06,0.12924,0.0001,10.72531]
[1776966401299,41.05,77072.88,0.06,0.12924,0.0001,10.72531]
[1776966401326,41.05,77066.86,0.06,0.12863,0.0001,10.68958]
[1776966402341,41.05,77038.8,0.06,0.12583,0.0001,10.52337]
[1776966402436,41.05,77038.8,0.06,0.12583,0.0001,10.52337]
[1776966403340,41.05,77038.8,0.06,0.12583,0.0001,10.52337]
[1776966403335,41.05,77027.75,0.06,0.12475,0.0001,10.4585]
[1776966404342,41.05,77032.17,0.06,0.1252,0.0001,10.48524]
[1776966404842,41.05,77032.17,0.06,0.1252,0.0001,10.48524]
[1776966405344,41.05,77044.21,0.06,0.12639,0.0001,10.55667]
[1776966406202,41.05,77044.21,0.06,0.12639,0.0001,10.55667]
[1776966407758,41.05,77037.54,0.06,0.12573,0.0001,10.51735]
[1776966408219,41.05,77037.54,0.06,0.12573,0.0001,10.51735]
[1776966408404,41.05,77019.25,0.06,0.12393,0.0001,10.4094]
[1776966409381,41.05,77003.73,0.06,0.12242,0.0001,10.31811]
[1776966409570,41.05,77003.73,0.06,0.12242,0.0001,10.31811]
[1776966409606,41.05,77003.73,0.06,0.12242,0.0001,10.31811]
[1776966410549,41.05,77004.31,0.06,0.12248,0.0001,10.32173]
[1776966410860,41.05,77004.31,0.06,0.12248,0.0001,10.32173]
[1776966410901,41.05,77004.31,0.06,0.12248,0.0001,10.32173]
[1776966411052,41.05,77004.31,0.06,0.12248,0.0001,10.32173]
[1776966411390,41.05,77004.31,0.06,0.12248,0.0001,10.32173]
[1776966411407,41.06,77007.34,0.06,0.12278,0.0001,10.33976]
[1776966411616,41.06,77007.34,0.06,0.12278,0.0001,10.33976]
[1776966411825,41.06,77007.34,0.06,0.12278,0.0001,10.33976]
[1776966411843,41.06,77007.34,0.06,0.12278,0.0001,10.33976]
[1776966412401,41.06,77003.01,0.06,0.12236,0.0001,10.31429]
[1776966414414,41.06,76991.77,0.06,0.12128,0.0001,10.24887]
[1776966416068,41.06,76989.34,0.06,0.12105,0.0001,10.23479]
[1776966416273,41.06,76989.34,0.06,0.12105,0.0001,10.23479]
[1776966416458,41.06,76989.34,0.06,0.12105,0.0001,10.23479]
[1776966416477,41.06,77002.49,0.06,0.12232,0.0001,10.31222]
[1776966417197,41.06,77002.49,0.06,0.12232,0.0001,10.31222]
[1776966417208,41.06,77002.49,0.06,0.12232,0.0001,10.31222]
[1776966417430,41.06,77002.11,0.06,0.12229,0.0001,10.31041]
[1776966419126,41.06,77004.26,0.06,0.1225,0.0001,10.32315]
[1776966419156,41.06,77004.26,0.06,0.1225,0.0001,10.32315]
[1776966419446,41.06,77001.91,0.06,0.12228,0.0001,10.3094]
[1776966420025,41.06,77001.91,0.06,0.12228,0.0001,10.3094]
[1776966421243,41.06,77005.57,0.06,0.12264,0.0001,10.33125]
[1776966421258,41.06,77005.57,0.06,0.12264,0.0001,10.33125]
[1776966421399,41.06,77005.57,0.06,0.12264,0.0001,10.33125]
[1776966421410,41.06,77005.57,0.06,0.12264,0.0001,10.33125]
[1776966421441,41.06,77005.57,0.06,0.12264,0.0001,10.33125]
[1776966421524,41.06,77007.69,0.06,0.12285,0.0001,10.34402]
[1776966421564,41.06,77007.69,0.06,0.12285,0.0001,10.34402]
[1776966421593,41.06,77007.69,0.06,0.12285,0.0001,10.34402]
[1776966422391,41.06,77007.69,0.06,0.12285,0.0001,10.34402]
[1776966422473,41.06,77007.69,0.06,0.12285,0.0001,10.34402]
[1776966422584,41.06,77007.13,0.06,0.1228,0.0001,10.341]
[1776966423379,41.06,77007.13,0.06,0.1228,0.0001,10.341]
[1776966423478,41.06,77001.72,0.06,0.12227,0.0001,10.30918]
[1776966424481,41.06,76985.37,0.06,0.1207,0.0001,10.21346]
[1776966424632,41.06,76985.37,0.06,0.1207,0.0001,10.21346]
[1776966425734,41.06,76979.36,0.06,0.12013,0.0001,10.17856]
[1776966426496,41.07,76970.07,0.06,0.11925,0.0001,10.12502]
[1776966426804,41.07,76970.07,0.06,0.11925,0.0001,10.12502]
[1776966426872,41.07,76970.07,0.06,0.11925,0.0001,10.12502]
[1776966429340,41.07,76961.62,0.06,0.11846,9e-05,10.07646]
[1776966430016,41.07,76960.52,0.06,0.11836,9e-05,10.07044]
[1776966430522,41.07,76965.18,0.06,0.11881,0.0001,10.09766]
[1776966430771,41.07,76965.18,0.06,0.11881,0.0001,10.09766]
[1776966431066,41.07,76965.18,0.06,0.11881,0.0001,10.09766]
[1776966431531,41.08,76956.03,0.06,0.11801,9e-05,10.04869]
[1776966436574,41.1,76952.9,0.06,0.11783,9e-05,10.03741]
[1776966438449,41.1,76951.39,0.06,0.11769,9e-05,10.02879]
[1776966438497,41.1,76951.39,0.06,0.11769,9e-05,10.02879]
[1776966438579,41.1,76955.06,0.06,0.11805,9e-05,10.05063]
[1776966439977,41.11,76957.95,0.06,0.11833,9e-05,10.0679]
[1776966440597,41.11,76961.89,0.06,0.11871,0.0001,10.09127]
[1776966442102,41.11,76963.34,0.06,0.11885,0.0001,10.10009]
[1776966442609,41.11,76962.86,0.06,0.11881,0.0001,10.09762]
[1776966444614,41.11,76961.63,0.06,0.1187,9e-05,10.09077]
[1776966444663,41.11,76961.15,0.06,0.11866,9e-05,10.08831]
[1776966445277,41.11,76961.15,0.06,0.11866,9e-05,10.08831]
[1776966448203,41.11,76959.42,0.06,0.11851,9e-05,10.07935]
[1776966448330,41.11,76959.42,0.06,0.11851,9e-05,10.07935]
[1776966448348,41.11,76959.42,0.06,0.11851,9e-05,10.07935]
[1776966451810,41.12,76961.84,0.06,0.11871,0.0001,10.08952]
[1776966452681,41.12,76960.91,0.06,0.11863,9e-05,10.08442]
[1776966453684,41.12,76975.57,0.06,0.12003,0.0001,10.1704]
[1776966454918,41.12,76980.29,0.06,0.12049,0.0001,10.19824]
[1776966455256,41.12,76980.29,0.06,0.12049,0.0001,10.19824]
[1776966455300,41.12,76980.29,0.06,0.12049,0.0001,10.19824]
[1776966455459,41.12,76980.29,0.06,0.12049,0.0001,10.19824]
[1776966455747,41.12,77003.2,0.06,0.1227,0.0001,10.33258]
[1776966456371,41.12,77003.2,0.06,0.1227,0.0001,10.33258]
[1776966456792,41.12,77109.3,0.06,0.13331,0.0001,10.96046]
[1776966456938,41.12,77109.3,0.06,0.13331,0.0001,10.96046]
[1776966457738,41.12,77106.42,0.06,0.13302,0.0001,10.94331]
[1776966458377,41.12,77106.42,0.06,0.13302,0.0001,10.94331]
[1776966458742,41.12,77081.1,0.06,0.13044,0.0001,10.79312]
[1776966459464,41.12,77081.1,0.06,0.13044,0.0001,10.79312]
[1776966459742,41.12,77055.99,0.06,0.12791,0.0001,10.64413]
[1776966460205,41.12,77055.99,0.06,0.12791,0.0001,10.64413]
[1776966460751,41.12,77060.7,0.06,0.12839,0.0001,10.67237]
[1776966461434,41.12,77060.7,0.06,0.12839,0.0001,10.67237]
[1776966461760,41.12,77058.11,0.06,0.12813,0.0001,10.65728]
[1776966462195,41.12,77058.11,0.06,0.12813,0.0001,10.65728]
[1776966462332,41.12,77058.11,0.06,0.12813,0.0001,10.65728]
[1776966462773,41.12,77058.4,0.06,0.12816,0.0001,10.65899]
[1776966463560,41.12,77058.4,0.06,0.12816,0.0001,10.65899]
[1776966463726,41.12,77058.4,0.06,0.12816,0.0001,10.65899]
[1776966463785,41.12,77056.03,0.06,0.12793,0.0001,10.6455]
[1776966463920,41.12,77056.03,0.06,0.12793,0.0001,10.6455]
[1776966464736,41.12,77056.03,0.06,0.12793,0.0001,10.6455]
[1776966464805,41.12,77070.59,0.06,0.1294,0.0001,10.73175]
[1776966465831,41.12,77089.08,0.06,0.13127,0.0001,10.84181]
[1776966466821,41.13,77104.98,0.06,0.13291,0.0001,10.9373]
[1776966467070,41.13,77104.98,0.06,0.13291,0.0001,10.9373]
[1776966467607,41.13,77104.98,0.06,0.13291,0.0001,10.9373]
[1776966467743,41.13,77104.98,0.06,0.13291,0.0001,10.9373]
[1776966467897,41.13,77124.17,0.06,0.13489,0.0001,11.05182]
[1776966468847,41.13,77123.86,0.06,0.13487,0.0001,11.05025]
[1776966468920,41.13,77123.86,0.06,0.13487,0.0001,11.05025]
[1776966469233,41.13,77123.86,0.06,0.13487,0.0001,11.05025]
[1776966469308,41.13,77123.86,0.06,0.13487,0.0001,11.05025]
[1776966469903,41.13,77131.22,0.06,0.13563,0.0001,11.09417]
[1776966470106,41.13,77131.22,0.06,0.13563,0.0001,11.09417]
[1776966470259,41.13,77131.22,0.06,0.13563,0.0001,11.09417]
[1776966470401,41.13,77131.22,0.06,0.13563,0.0001,11.09417]
[1776966470611,41.13,77131.22,0.06,0.13563,0.0001,11.09417]
[1776966470645,41.13,77131.22,0.06,0.13563,0.0001,11.09417]
[1776966470776,41.13,77131.22,0.06,0.13563,0.0001,11.09417]
[1776966470900,41.13,77130.32,0.06,0.13554,0.0001,11.08875]
[1776966471116,41.13,77130.32,0.06,0.13554,0.0001,11.08875]
[1776966471875,41.13,77155.68,0.06,0.13819,0.00011,11.24033]
[1776966472056,41.13,77155.68,0.06,0.13819,0.00011,11.24033]
[1776966472221,41.13,77155.68,0.06,0.13819,0.00011,11.24033]
[1776966472527,41.13,77155.68,0.06,0.13819,0.00011,11.24033]
[1776966472873,41.13,77146.45,0.06,0.13723,0.0001,11.18575]
[1776966473193,41.13,77146.45,0.06,0.13723,0.0001,11.18575]
[1776966473317,41.13,77146.45,0.06,0.13723,0.0001,11.18575]
[1776966473342,41.13,77146.45,0.06,0.13723,0.0001,11.18575]
[1776966473890,41.13,77137.75,0.06,0.13632,0.0001,11.13377]
[1776966474032,41.13,77137.75,0.06,0.13632,0.0001,11.13377]
[1776966474965,41.13,77135.92,0.06,0.13613,0.0001,11.12292]
[1776966475784,41.13,77135.92,0.06,0.13613,0.0001,11.12292]
[1776966475895,41.13,77140.43,0.06,0.1366,0.0001,11.14986]
[1776966476904,41.13,77160.16,0.06,0.13868,0.00011,11.26805]
[1776966477379,41.13,77160.16,0.06,0.13868,0.00011,11.26805]
[1776966480335,41.13,77165.87,0.06,0.13928,0.00011,11.30216]
[1776966480460,41.13,77165.87,0.06,0.13928,0.00011,11.30216]
[1776966480639,41.13,77165.87,0.06,0.13928,0.00011,11.30216]
[1776966480789,41.13,77167.35,0.06,0.13944,0.00011,11.31124]
[1776966481574,41.13,77167.35,0.06,0.13944,0.00011,11.31124]
[1776966481894,41.13,77167.35,0.06,0.13944,0.00011,11.31124]
[1776966481623,41.13,77154.35,0.06,0.13806,0.00011,11.2331]
[1776966482420,41.13,77154.35,0.06,0.13806,0.00011,11.2331]
[1776966482489,41.13,77154.4,0.06,0.13807,0.00011,11.2334]
[1776966483299,41.13,77154.4,0.06,0.13807,0.00011,11.2334]
[1776966483814,41.13,77152.16,0.06,0.13783,0.00011,11.21998]
[1776966484452,41.13,77152.16,0.06,0.13783,0.00011,11.21998]
[1776966484716,41.13,77146.28,0.06,0.13721,0.0001,11.18462]
[1776966485303,41.13,77146.28,0.06,0.13721,0.0001,11.18462]
[1776966485400,41.13,77148.44,0.06,0.13744,0.0001,11.1974]
[1776966486090,41.13,77148.44,0.06,0.13744,0.0001,11.1974]
[1776966486151,41.13,77148.44,0.06,0.13744,0.0001,11.1974]
[1776966486774,41.13,77148.44,0.06,0.13744,0.0001,11.1974]
[1776966486966,41.13,77155.28,0.06,0.13815,0.00011,11.23832]
[1776966487062,41.13,77155.28,0.06,0.13815,0.00011,11.23832]
[1776966487509,41.13,77166.51,0.06,0.13934,0.00011,11.30563]
[1776966488214,41.13,77166.51,0.06,0.13934,0.00011,11.30563]
[1776966488247,41.13,77166.51,0.06,0.13934,0.00011,11.30563]
[1776966488420,41.13,77166.51,0.06,0.13934,0.00011,11.30563]
[1776966488551,41.13,77166.51,0.06,0.13934,0.00011,11.30563]
[1776966488653,41.13,77183.31,0.06,0.14113,0.00011,11.40634]
[1776966488955,41.13,77183.31,0.06,0.14113,0.00011,11.40634]
[1776966490277,41.13,77187.91,0.06,0.14162,0.00011,11.43393]
[1776966490853,41.13,77187.91,0.06,0.14162,0.00011,11.43393]
[1776966491261,41.13,77187.27,0.06,0.14155,0.00011,11.43021]
[1776966491445,41.13,77187.27,0.06,0.14155,0.00011,11.43021]
[1776966491450,41.13,77187.27,0.06,0.14155,0.00011,11.43021]
[1776966491646,41.13,77187.27,0.06,0.14155,0.00011,11.43021]
[1776966491808,41.13,77187.27,0.06,0.14155,0.00011,11.43021]
[1776966491896,41.13,77191.96,0.06,0.14205,0.00011,11.45836]
[1776966492701,41.13,77191.96,0.06,0.14205,0.00011,11.45836]
[1776966492717,41.13,77191.96,0.06,0.14205,0.00011,11.45836]
[1776966492723,41.13,77191.96,0.06,0.14205,0.00011,11.45836]
[1776966492810,41.13,77191.96,0.06,0.14206,0.00011,11.45854]
[1776966493587,41.13,77191.96,0.06,0.14206,0.00011,11.45854]
[1776966494138,41.13,77189.5,0.06,0.1418,0.00011,11.44392]
[1776966495927,41.13,77206.31,0.06,0.14361,0.00011,11.54507]
[1776966497467,41.13,77204.96,0.06,0.14346,0.00011,11.53696]
[1776966497596,41.13,77204.96,0.06,0.14346,0.00011,11.53696]
[1776966497620,41.13,77203.67,0.06,0.14332,0.00011,11.52924]
[1776966499414,41.13,77203.67,0.06,0.14332,0.00011,11.52924]
[1776966499464,41.13,77214.54,0.06,0.1445,0.00011,11.59468]
[1776966502817,41.13,77226.54,0.06,0.14581,0.00011,11.66678]
[1776966503198,41.13,77226.54,0.06,0.14581,0.00011,11.66678]
[1776966503511,41.13,77226.54,0.06,0.14581,0.00011,11.66678]
[1776966503515,41.13,77226.54,0.06,0.14581,0.00011,11.66678]
[1776966508040,41.13,77237.35,0.06,0.14698,0.00011,11.7313]
[1776966509419,41.13,77237.35,0.06,0.14697,0.00011,11.73096]
[1776966509898,41.13,77237.35,0.06,0.14697,0.00011,11.73096]
[1776966509453,41.13,77244.98,0.06,0.14781,0.00011,11.77691]
[1776966510251,41.13,77244.98,0.06,0.14781,0.00011,11.77691]
[1776966510804,41.13,77244.98,0.06,0.14781,0.00011,11.77691]
[1776966510852,41.13,77239.87,0.06,0.14724,0.00011,11.74588]
[1776966511380,41.13,77239.87,0.06,0.14724,0.00011,11.74588]
[1776966511941,41.13,77230.84,0.06,0.14619,0.00011,11.68561]
[1776966512784,41.13,77230.84,0.06,0.14619,0.00011,11.68561]
[1776966512805,41.13,77231.64,0.06,0.14628,0.00011,11.69043]
[1776966513716,41.13,77231.64,0.06,0.14628,0.00011,11.69043]
[1776966513817,41.13,77232.38,0.06,0.14636,0.00011,11.69475]
[1776966515460,41.13,77237.16,0.06,0.14687,0.00011,11.72325]
[1776966516448,41.13,77238.75,0.06,0.14705,0.00011,11.73282]
[1776966517673,41.13,77236.69,0.06,0.14682,0.00011,11.72024]
[1776966519703,41.12,77242.23,0.06,0.14742,0.00011,11.75305]
[1776966522729,41.12,77238.49,0.06,0.147,0.00011,11.7301]
[1776966523388,41.12,77241.75,0.06,0.14735,0.00011,11.74954]
[1776966523951,41.12,77241.75,0.06,0.14735,0.00011,11.74954]
[1776966525216,41.12,77247.6,0.06,0.14798,0.00011,11.78408]
[1776966525317,41.12,77247.6,0.06,0.14798,0.00011,11.78408]
[1776966525552,41.12,77247.6,0.06,0.14798,0.00011,11.78408]
[1776966525904,41.12,77249.78,0.06,0.14822,0.00011,11.79721]
[1776966526927,41.12,77266.3,0.06,0.15005,0.00011,11.8968]
[1776966529824,41.12,77271.9,0.06,0.15068,0.00011,11.93047]
[1776966529883,41.12,77268.91,0.06,0.15034,0.00011,11.91229]
[1776966530613,41.12,77268.91,0.06,0.15034,0.00011,11.91229]
[1776966530696,41.12,77265.76,0.06,0.14998,0.00011,11.89294]
[1776966532545,41.12,77265.76,0.06,0.14998,0.00011,11.89261]
[1776966532693,41.12,77265.76,0.06,0.14998,0.00011,11.89261]
[1776966532736,41.12,77270.78,0.06,0.15053,0.00011,11.92259]
[1776966533555,41.12,77270.78,0.06,0.15053,0.00011,11.92259]
[1776966533644,41.12,77270.78,0.06,0.15053,0.00011,11.92259]
[1776966533652,41.12,77270.78,0.06,0.15053,0.00011,11.92259]
[1776966533889,41.12,77270.78,0.06,0.15053,0.00011,11.92259]
[1776966533914,41.11,77258.57,0.06,0.14917,0.00011,11.84861]
[1776966534139,41.11,77258.57,0.06,0.14917,0.00011,11.84861]
[1776966536168,41.11,77259.73,0.06,0.14928,0.00011,11.85504]
[1776966536644,41.11,77259.73,0.06,0.14928,0.00011,11.85504]
[1776966536809,41.11,77277.72,0.06,0.15128,0.00011,11.96334]
[1776966537181,41.11,77277.72,0.06,0.15128,0.00011,11.96334]
[1776966537267,41.11,77277.72,0.06,0.15128,0.00011,11.96334]
[1776966537513,41.11,77277.72,0.06,0.15128,0.00011,11.96334]
[1776966537605,41.11,77277.72,0.06,0.15128,0.00011,11.96334]
[1776966537870,41.11,77299.65,0.06,0.15374,0.00011,12.09553]
[1776966541376,41.11,77308.12,0.06,0.15469,0.00011,12.14627]
[1776966542586,41.11,77308.12,0.06,0.15469,0.00011,12.14627]
[1776966542876,41.11,77308.12,0.06,0.15469,0.00011,12.14627]
[1776966547480,41.11,77309.42,0.06,0.15482,0.00011,12.15308]
[1776966547686,41.11,77309.42,0.06,0.15482,0.00011,12.15308]
[1776966547961,41.11,77300.42,0.06,0.1538,0.00011,12.09855]
[1776966548878,41.11,77328.37,0.06,0.15697,0.00011,12.26718]
[1776966550286,41.1,77327.36,0.06,0.15685,0.00011,12.26078]
[1776966550925,41.1,77338.24,0.06,0.15809,0.00012,12.32628]
[1776966551175,41.1,77338.24,0.06,0.15809,0.00012,12.32628]
[1776966551214,41.1,77338.24,0.06,0.15809,0.00012,12.32628]
[1776966551310,41.1,77338.24,0.06,0.15809,0.00012,12.32628]
[1776966551461,41.1,77338.24,0.06,0.15809,0.00012,12.32628]
[1776966551471,41.1,77338.24,0.06,0.15809,0.00012,12.32628]
[1776966551969,41.1,77334.74,0.06,0.15768,0.00011,12.30475]
[1776966553715,41.1,77323.57,0.06,0.15639,0.00011,12.23655]
[1776966554541,41.1,77323.57,0.06,0.15639,0.00011,12.23655]
[1776966554548,41.1,77323.57,0.06,0.15639,0.00011,12.23655]
[1776966554601,41.1,77319.87,0.06,0.15596,0.00011,12.21392]
[1776966555668,41.1,77319.87,0.06,0.15596,0.00011,12.21392]
[1776966555708,41.1,77313.72,0.06,0.15526,0.00011,12.17652]
[1776966559395,41.1,77320.34,0.06,0.15601,0.00011,12.21615]
[1776966559482,41.1,77320.34,0.06,0.15601,0.00011,12.21615]
[1776966559512,41.1,77321.95,0.06,0.15618,0.00011,12.22546]
[1776966560228,41.1,77321.95,0.06,0.15618,0.00011,12.22546]
[1776966561679,41.09,77337.49,0.06,0.15795,0.00011,12.31855]
[1776966562171,41.09,77337.49,0.06,0.15795,0.00011,12.31855]
[1776966562930,41.09,77351.82,0.06,0.15958,0.00012,12.40438]
[1776966565722,41.09,77358.37,0.06,0.16033,0.00012,12.44335]
[1776966568693,41.09,77363.23,0.06,0.16087,0.00012,12.47177]
[1776966568863,41.09,77348.05,0.06,0.15911,0.00012,12.37993]
[1776966569123,41.09,77348.05,0.06,0.15911,0.00012,12.37993]
[1776966571598,41.08,77331.87,0.06,0.15716,0.00011,12.27467]
[1776966572502,41.08,77331.87,0.06,0.15716,0.00011,12.27467]
[1776966572511,41.08,77331.87,0.06,0.15716,0.00011,12.27467]
[1776966572534,41.08,77331.87,0.06,0.15716,0.00011,12.27467]
[1776966572725,41.08,77317.61,0.06,0.15552,0.00011,12.18791]
[1776966573462,41.08,77317.61,0.06,0.15552,0.00011,12.18791]
[1776966573476,41.08,77317.61,0.06,0.15552,0.00011,12.18791]
[1776966573483,41.08,77317.61,0.06,0.15552,0.00011,12.18791]
[1776966576595,41.07,77312.97,0.06,0.15497,0.00011,12.15862]
[1776966576790,41.07,77312.97,0.06,0.15497,0.00011,12.15862]
[1776966580630,41.07,77309.05,0.06,0.15449,0.00011,12.13345]
[1776966580686,41.07,77309.05,0.06,0.15449,0.00011,12.13345]
[1776966580911,41.07,77309.05,0.06,0.15449,0.00011,12.13345]
[1776966581593,41.07,77311.6,0.06,0.15478,0.00011,12.14853]
[1776966581809,41.07,77311.6,0.06,0.15478,0.00011,12.14853]
[1776966581869,41.07,77311.6,0.06,0.15478,0.00011,12.14853]
[1776966581935,41.07,77312.04,0.06,0.15482,0.00011,12.15088]
[1776966582783,41.07,77300.32,0.06,0.15349,0.00011,12.07965]
[1776966585476,41.06,77299.15,0.06,0.15334,0.00011,12.0716]
[1776966586057,41.06,77299.15,0.06,0.15334,0.00011,12.0716]
[1776966586428,41.06,77291.75,0.06,0.15249,0.00011,12.02642]
[1776966586532,41.06,77291.75,0.06,0.15249,0.00011,12.02642]
[1776966587066,41.06,77268.48,0.06,0.14988,0.00011,11.8854]
[1776966587114,41.06,77268.48,0.06,0.14988,0.00011,11.8854]
[1776966589156,41.06,77266.03,0.06,0.1496,0.00011,11.87006]
[1776966589847,41.06,77266.03,0.06,0.1496,0.00011,11.87006]
[1776966589972,41.06,77270.85,0.06,0.15013,0.00011,11.89903]
[1776966590714,41.06,77270.85,0.06,0.15013,0.00011,11.89903]
[1776966590741,41.06,77272.03,0.06,0.15026,0.00011,11.90615]
[1776966591744,41.06,77290.49,0.06,0.15232,0.00011,12.01728]
[1776966595080,41.05,77292.15,0.06,0.15249,0.00011,12.02646]
[1776966595090,41.05,77292.15,0.06,0.15249,0.00011,12.02646]
[1776966594766,41.05,77300.57,0.06,0.15343,0.00011,12.07699]
[1776966599802,41.05,77301.68,0.06,0.15353,0.00011,12.08217]
[1776966601293,41.05,77299.62,0.06,0.15329,0.00011,12.06948]
[1776966601775,41.05,77299.62,0.06,0.15329,0.00011,12.06948]
[1776966602010,41.05,77325.44,0.06,0.15623,0.00011,12.2257]
[1776966602912,41.05,77325.44,0.06,0.15623,0.00011,12.2257]
[1776966602953,41.05,77325.44,0.06,0.15623,0.00011,12.2257]
[1776966603088,41.05,77293.25,0.06,0.15257,0.00011,12.03053]
[1776966603543,41.05,77293.25,0.06,0.15257,0.00011,12.03053]
[1776966603846,41.05,77286.57,0.06,0.15182,0.00011,11.99014]
[1776966604382,41.05,77286.57,0.06,0.15182,0.00011,11.99014]
[1776966604950,41.04,77283.78,0.06,0.15149,0.00011,11.97268]
[1776966605758,41.04,77283.78,0.06,0.15149,0.00011,11.97268]
[1776966606590,41.04,77286.08,0.06,0.15175,0.00011,11.98647]
[1776966606888,41.04,77286.08,0.06,0.15174,0.00011,11.98612]
[1776966607902,41.04,77304.45,0.06,0.15381,0.00011,12.09722]
[1776966612940,41.04,77303.73,0.06,0.1537,0.00011,12.09114]
[1776966615647,41.03,77299.34,0.06,0.15318,0.00011,12.06338]
[1776966615954,41.03,77299.34,0.06,0.15318,0.00011,12.06338]
[1776966616009,41.03,77287.95,0.06,0.15189,0.00011,11.99449]
[1776966616989,41.03,77287.95,0.06,0.15189,0.00011,11.99449]
[1776966617016,41.03,77287.95,0.06,0.15189,0.00011,11.99449]
[1776966617081,41.03,77263.59,0.06,0.14917,0.00011,11.84725]
[1776966617769,41.03,77263.59,0.06,0.14917,0.00011,11.84725]
[1776966618093,41.03,77263.59,0.06,0.14917,0.00011,11.84725]
[1776966618082,41.03,77252.21,0.06,0.1479,0.00011,11.77778]
[1776966618661,41.03,77252.21,0.06,0.1479,0.00011,11.77778]
[1776966618953,41.03,77252.21,0.06,0.14788,0.00011,11.77688]
[1776966619259,41.03,77252.21,0.06,0.14788,0.00011,11.77688]
[1776966619444,41.03,77252.21,0.06,0.14788,0.00011,11.77688]
[1776966620066,41.03,77248.64,0.06,0.14749,0.00011,11.75533]
[1776966620497,41.03,77248.64,0.06,0.14749,0.00011,11.75533]
[1776966620982,41.03,77246.09,0.06,0.1472,0.00011,11.73953]
[1776966621239,41.03,77246.09,0.06,0.1472,0.00011,11.73953]
[1776966621976,41.03,77246.09,0.06,0.1472,0.00011,11.73923]
[1776966622976,41.02,77255.21,0.06,0.1482,0.00011,11.794]
[1776966627716,41.02,77257.02,0.06,0.14838,0.00011,11.80402]
[1776966629409,41.02,77253.79,0.06,0.14801,0.00011,11.78402]
[1776966630034,41.02,77252.68,0.06,0.14789,0.00011,11.77708]
[1776966631035,41.02,77243.38,0.06,0.1468,0.00011,11.71504]
[1776966631174,41.02,77243.38,0.06,0.1468,0.00011,11.71504]
[1776966631380,41.02,77243.38,0.06,0.1468,0.00011,11.71504]
[1776966631509,41.02,77243.38,0.06,0.1468,0.00011,11.71504]
[1776966631522,41.02,77243.38,0.06,0.1468,0.00011,11.71504]
[1776966632039,41.02,77240.44,0.06,0.14647,0.00011,11.69693]
[1776966633322,41.02,77236.5,0.06,0.14603,0.00011,11.67283]
[1776966633328,41.02,77236.5,0.06,0.14603,0.00011,11.67283]
[1776966633374,41.02,77236.5,0.06,0.14603,0.00011,11.67283]
[1776966633724,41.02,77236.5,0.06,0.14603,0.00011,11.67283]
[1776966634053,41.02,77236.41,0.06,0.14602,0.00011,11.67198]
[1776966635362,41.01,77243.2,0.06,0.14676,0.00011,11.71265]
[1776966636066,41.01,77256.32,0.06,0.14819,0.00011,11.79126]
[1776966637872,41.01,77261.72,0.06,0.14879,0.00011,11.82389]
[1776966638040,41.01,77261.72,0.06,0.14879,0.00011,11.82389]
[1776966639626,41.01,77254.51,0.06,0.14798,0.00011,11.77976]
[1776966639649,41.01,77254.51,0.06,0.14798,0.00011,11.77976]
[1776966640126,41.01,77259.2,0.06,0.14849,0.00011,11.80764]
[1776966641102,41.01,77284.86,0.06,0.15134,0.00011,11.96203]
[1776966641612,41.01,77284.86,0.06,0.15134,0.00011,11.96203]
[1776966642132,41.01,77284.86,0.06,0.15134,0.00011,11.96203]
[1776966642110,41.01,77289.57,0.06,0.15186,0.00011,11.99053]
[1776966642556,41.01,77289.57,0.06,0.15186,0.00011,11.99053]
[1776966642959,41.01,77289.57,0.06,0.15186,0.00011,11.99053]
[1776966643118,41.01,77305.85,0.06,0.1537,0.00011,12.08907]
[1776966644124,41.01,77313.67,0.06,0.15458,0.00011,12.13591]
[1776966644547,41.01,77313.67,0.06,0.15458,0.00011,12.13591]
[1776966645162,41.0,77312.09,0.06,0.15439,0.00011,12.12605]
[1776966645375,41.0,77312.09,0.06,0.15439,0.00011,12.12605]
[1776966646185,41.0,77331.21,0.06,0.15657,0.00011,12.24167]
[1776966646385,41.0,77331.21,0.06,0.15657,0.00011,12.24167]
[1776966647041,41.0,77331.21,0.06,0.15657,0.00011,12.24167]
[1776966647166,41.0,77331.21,0.06,0.15657,0.00011,12.24167]
[1776966647180,41.0,77355.24,0.06,0.15934,0.00012,12.3873]
[1776966648164,41.0,77364.75,0.06,0.16044,0.00012,12.44457]
[1776966648601,41.0,77364.75,0.06,0.16044,0.00012,12.44457]
[1776966654455,41.0,77363.81,0.06,0.16031,0.00012,12.43778]
[1776966655453,41.0,77361.9,0.06,0.16008,0.00012,12.42597]
[1776966655590,41.0,77361.9,0.06,0.16008,0.00012,12.42597]
[1776966655600,41.0,77361.9,0.06,0.16008,0.00012,12.42597]
[1776966656219,41.0,77363.9,0.06,0.16031,0.00012,12.43788]
[1776966658233,41.0,77374.01,0.06,0.16148,0.00012,12.4987]
[1776966659939,40.99,77375.49,0.06,0.16165,0.00012,12.50738]
[1776966660831,40.99,77373.93,0.06,0.16146,0.00012,12.49762]
[1776966660953,40.99,77373.93,0.06,0.16146,0.00012,12.49762]
[1776966660971,40.99,77373.93,0.06,0.16146,0.00012,12.49762]
[1776966662264,40.99,77382.63,0.06,0.16247,0.00012,12.54981]
[1776966663791,40.99,77380.87,0.06,0.16225,0.00012,12.5388]
[1776966664279,40.99,77383.17,0.06,0.16252,0.00012,12.55242]
[1776966666134,40.99,77380.02,0.06,0.16214,0.00012,12.53298]
[1776966666163,40.99,77380.02,0.06,0.16214,0.00012,12.53298]
[1776966666289,40.99,77374.52,0.06,0.16149,0.00012,12.49932]
[1776966667681,40.99,77373.33,0.06,0.16135,0.00012,12.49183]
[1776966668307,40.99,77370.79,0.06,0.16104,0.00012,12.47592]
[1776966669311,40.99,77358.87,0.06,0.15965,0.00012,12.40364]
[1776966670451,40.98,77355.4,0.06,0.15924,0.00012,12.38225]
[1776966671325,40.98,77359.44,0.06,0.1597,0.00012,12.40644]
[1776966672169,40.98,77359.44,0.06,0.1597,0.00012,12.40644]
[1776966672394,40.98,77362.47,0.06,0.16005,0.00012,12.42448]
[1776966672616,40.98,77362.47,0.06,0.16005,0.00012,12.42448]
[1776966673341,40.98,77380.71,0.06,0.16218,0.00012,12.5351]
[1776966674252,40.98,77380.71,0.06,0.16218,0.00012,12.5351]
[1776966674351,40.98,77393.88,0.06,0.16372,0.00012,12.61468]
[1776966674952,40.98,77393.88,0.06,0.16372,0.00012,12.61468]
[1776966675353,40.98,77391.23,0.06,0.1634,0.00012,12.59815]
[1776966677428,40.98,77390.11,0.06,0.16326,0.00012,12.59093]
[1776966678359,40.98,77390.11,0.06,0.16326,0.00012,12.59093]
[1776966678394,40.98,77402.48,0.06,0.16472,0.00012,12.66571]
[1776966681278,40.98,77402.51,0.06,0.16471,0.00012,12.66544]
[1776966681398,40.97,77403.25,0.06,0.16478,0.00012,12.669]
[1776966681818,40.97,77403.25,0.06,0.16478,0.00012,12.669]
[1776966682060,40.97,77403.25,0.06,0.16478,0.00012,12.669]
[1776966682408,40.97,77400.51,0.06,0.16446,0.00012,12.65238]
[1776966682980,40.97,77400.51,0.06,0.16446,0.00012,12.65238]
[1776966683424,40.97,77405.08,0.06,0.16498,0.00012,12.67936]
[1776966683639,40.97,77405.08,0.06,0.16498,0.00012,12.67936]
[1776966683789,40.97,77405.08,0.06,0.16498,0.00012,12.67936]
[1776966684000,40.97,77405.08,0.06,0.16498,0.00012,12.67936]
[1776966684422,40.97,77395.75,0.06,0.16388,0.00012,12.62276]
[1776966685431,40.97,77382.72,0.06,0.16233,0.00012,12.54315]
[1776966686984,40.97,77378.21,0.06,0.1618,0.00012,12.51556]
[1776966687442,40.97,77366.53,0.06,0.16043,0.00012,12.44446]
[1776966687892,40.97,77366.53,0.06,0.16043,0.00012,12.44446]
[1776966687959,40.97,77366.53,0.06,0.16043,0.00012,12.44446]
[1776966688447,40.97,77357.47,0.06,0.15938,0.00012,12.38949]
[1776966688485,40.97,77357.47,0.06,0.15938,0.00012,12.38949]
[1776966688848,40.97,77357.47,0.06,0.15938,0.00012,12.38949]
[1776966689517,40.97,77358.99,0.06,0.15955,0.00012,12.39855]
[1776966691223,40.97,77363.57,0.06,0.16008,0.00012,12.42601]
[1776966691265,40.97,77363.57,0.06,0.16008,0.00012,12.42601]
[1776966691324,40.96,77362.69,0.06,0.15991,0.00012,12.41449]
[1776966692343,40.96,77372.17,0.06,0.16101,0.00012,12.47175]
[1776966693138,40.96,77372.17,0.06,0.16101,0.00012,12.47175]
[1776966693344,40.96,77383.53,0.06,0.16233,0.00012,12.54034]
[1776966693662,40.96,77383.53,0.06,0.16233,0.00012,12.54034]
[1776966693998,40.96,77398.56,0.06,0.1641,0.00012,12.63154]
[1776966694716,40.96,77398.56,0.06,0.1641,0.00012,12.63154]
[1776966695924,40.96,77402.42,0.06,0.16455,0.00012,12.65467]
[1776966696295,40.96,77398.39,0.06,0.16406,0.00012,12.62961]
[1776966696617,40.96,77398.39,0.06,0.16406,0.00012,12.62961]
[1776966697360,40.96,77393.32,0.06,0.16346,0.00012,12.59859]
[1776966697898,40.96,77381.65,0.06,0.16209,0.00012,12.52777]
[1776966699123,40.96,77381.65,0.06,0.16209,0.00012,12.52777]
[1776966699433,40.96,77383.59,0.06,0.1623,0.00012,12.53894]
[1776966701316,40.95,77390.35,0.06,0.16309,0.00012,12.57956]
[1776966701408,40.95,77395.23,0.06,0.16366,0.00012,12.60873]
[1776966702413,40.95,77395.23,0.06,0.16366,0.00012,12.60873]
[1776966702533,40.95,77393.5,0.06,0.16345,0.00012,12.59823]
[1776966703066,40.95,77393.5,0.06,0.16345,0.00012,12.59823]
[1776966703185,40.95,77393.5,0.06,0.16345,0.00012,12.59823]
[1776966703410,40.95,77393.5,0.06,0.16345,0.00012,12.59823]
[1776966703483,40.95,77361.04,0.06,0.15964,0.00012,12.40078]
[1776966703594,40.95,77361.04,0.06,0.15964,0.00012,12.40078]
[1776966703665,40.95,77361.04,0.06,0.15964,0.00012,12.40078]
[1776966703961,40.95,77353.12,0.06,0.15872,0.00012,12.35252]
[1776966705307,40.95,77353.12,0.06,0.15872,0.00012,12.35252]
[1776966705913,40.95,77350.9,0.06,0.15846,0.00012,12.33892]
[1776966706367,40.95,77348.78,0.06,0.15821,0.00012,12.32595]
[1776966706735,40.95,77357.27,0.06,0.15919,0.00012,12.37738]
[1776966708607,40.95,77363.35,0.06,0.1599,0.00012,12.41411]
[1776966709058,40.95,77363.35,0.06,0.1599,0.00012,12.41411]
[1776966710290,40.95,77376.85,0.06,0.16146,0.00012,12.49544]
[1776966711016,40.95,77376.85,0.06,0.16146,0.00012,12.49544]
[1776966711337,40.95,77374.43,0.06,0.16117,0.00012,12.48026]
[1776966712715,40.94,77374.43,0.06,0.16116,0.00012,12.47979]
[1776966712728,40.94,77374.43,0.06,0.16116,0.00012,12.47979]
[1776966713419,40.94,77374.43,0.06,0.16116,0.00012,12.47979]
[1776966713470,40.94,77382.27,0.06,0.16207,0.00012,12.5271]
[1776966715133,40.94,77377.43,0.06,0.1615,0.00012,12.49739]
[1776966716267,40.94,77382.36,0.06,0.16207,0.00012,12.52704]
[1776966718288,40.94,77392.08,0.06,0.1632,0.00012,12.5854]
[1776966719116,40.94,77388.18,0.06,0.16273,0.00012,12.56133]
[1776966720562,40.93,77391.75,0.06,0.16314,0.00012,12.58225]
[1776966721829,40.93,77385.25,0.06,0.16237,0.00012,12.54248]
[1776966723897,40.93,77384.48,0.06,0.16226,0.00012,12.53708]
[1776966726003,40.93,77390.95,0.06,0.16301,0.00012,12.57572]
[1776966726028,40.93,77390.95,0.06,0.16301,0.00012,12.57572]
[1776966726086,40.93,77390.95,0.06,0.16301,0.00012,12.57572]
[1776966726165,40.93,77385.03,0.06,0.16231,0.00012,12.53939]
[1776966728030,40.93,77375.47,0.06,0.16117,0.00012,12.48074]
[1776966728580,40.93,77375.47,0.06,0.16117,0.00012,12.48074]
[1776966728589,40.93,77375.47,0.06,0.16117,0.00012,12.48074]
[1776966728597,40.93,77375.47,0.06,0.16117,0.00012,12.48074]
[1776966729170,40.92,77378.4,0.06,0.16151,0.00012,12.49812]
[1776966731310,40.92,77387.86,0.06,0.1626,0.00012,12.55483]
[1776966733172,40.92,77386.7,0.06,0.16246,0.00012,12.54728]
[1776966733381,40.92,77373.46,0.06,0.1609,0.00012,12.46644]
[1776966734316,40.92,77373.34,0.06,0.16088,0.00012,12.46571]
[1776966736355,40.92,77373.34,0.06,0.16087,0.00012,12.46512]
[1776966736491,40.91,77364.18,0.06,0.15973,0.00012,12.40586]
[1776966737317,40.9,77348.36,0.06,0.15786,0.00012,12.30763]
[1776966737863,40.9,77348.36,0.06,0.15786,0.00012,12.30763]
[1776966737904,40.9,77339.63,0.06,0.15685,0.00012,12.25459]
[1776966741693,40.9,77334.48,0.06,0.15624,0.00011,12.2225]
[1776966742114,40.9,77334.48,0.06,0.15624,0.00011,12.2225]
[1776966742497,40.9,77334.48,0.06,0.15624,0.00011,12.2225]
[1776966742316,40.89,77339.93,0.06,0.15686,0.00012,12.25502]
[1776966742525,40.89,77339.93,0.06,0.15686,0.00012,12.25502]
[1776966743224,40.89,77339.93,0.06,0.15686,0.00012,12.25502]
[1776966743547,40.89,77334.67,0.06,0.15625,0.00011,12.22307]
[1776966744450,40.89,77334.67,0.06,0.15625,0.00011,12.22307]
[1776966744332,40.89,77329.97,0.06,0.15571,0.00011,12.19425]
[1776966744657,40.89,77329.97,0.06,0.15571,0.00011,12.19425]
[1776966744880,40.89,77329.97,0.06,0.1557,0.00011,12.19403]
[1776966745991,40.89,77340.04,0.06,0.15686,0.00012,12.2552]
[1776966746652,40.89,77340.04,0.06,0.15686,0.00012,12.2552]
[1776966747392,40.89,77339.84,0.06,0.15683,0.00012,12.25374]
[1776966749191,40.89,77344.55,0.06,0.15736,0.00012,12.28171]
[1776966749254,40.89,77344.55,0.06,0.15736,0.00012,12.28171]
[1776966749291,40.88,77359.83,0.06,0.15906,0.00012,12.37114]
[1776966752779,40.87,77362.98,0.06,0.15935,0.00012,12.38338]
[1776966753285,40.86,77361.43,0.06,0.15907,0.00012,12.36923]
[1776966755384,40.86,77361.43,0.06,0.15906,0.00012,12.36878]
[1776966755400,40.86,77361.43,0.06,0.15906,0.00012,12.36878]
[1776966755415,40.86,77371.71,0.06,0.16025,0.00012,12.43081]
[1776966760976,40.85,77381.47,0.06,0.16134,0.00012,12.48737]
[1776966763290,40.85,77377.77,0.06,0.1609,0.00012,12.46449]
[1776966763375,40.84,77381.27,0.06,0.1613,0.00012,12.48542]
[1776966769171,40.84,77391.17,0.06,0.16241,0.00012,12.54307]
[1776966774154,40.83,77387.23,0.06,0.16192,0.00012,12.51731]
[1776966774482,40.83,77387.23,0.06,0.16192,0.00012,12.51731]
[1776966774509,40.83,77386.14,0.06,0.16178,0.00012,12.51024]
[1776966775107,40.83,77386.14,0.06,0.16178,0.00012,12.51024]
[1776966776175,40.83,77384.98,0.06,0.16163,0.00012,12.50275]
[1776966776271,40.83,77383.94,0.06,0.1615,0.00012,12.49599]
[1776966779723,40.82,77385.17,0.06,0.16162,0.00012,12.50223]
[1776966780428,40.82,77385.17,0.06,0.16162,0.00012,12.50223]
[1776966780446,40.82,77385.17,0.06,0.16162,0.00012,12.50223]
[1776966780480,40.82,77385.17,0.06,0.16162,0.00012,12.50223]
[1776966780551,40.82,77395.91,0.06,0.16288,0.00012,12.5672]
[1776966780730,40.82,77395.91,0.06,0.16288,0.00012,12.5672]
[1776966781168,40.82,77395.91,0.06,0.16287,0.00012,12.56689]
[1776966782337,40.82,77395.91,0.06,0.16287,0.00012,12.56689]
[1776966782414,40.82,77398.9,0.06,0.16322,0.00012,12.58475]
[1776966783013,40.82,77398.9,0.06,0.16322,0.00012,12.58475]
[1776966784351,40.82,77398.9,0.06,0.16321,0.00012,12.5844]
[1776966785370,40.82,77398.72,0.06,0.16318,0.00012,12.58296]
[1776966785472,40.81,77399.92,0.06,0.16332,0.00012,12.58991]
[1776966786016,40.81,77399.92,0.06,0.16332,0.00012,12.58991]
[1776966786441,40.81,77399.92,0.06,0.16332,0.00012,12.58991]
[1776966786543,40.81,77401.97,0.06,0.16356,0.00012,12.60203]
[1776966786738,40.81,77401.97,0.06,0.16356,0.00012,12.60203]
[1776966786849,40.81,77401.97,0.06,0.16356,0.00012,12.60203]
[1776966788625,40.81,77411.31,0.06,0.16465,0.00012,12.65807]
[1776966788666,40.81,77411.31,0.06,0.16465,0.00012,12.65807]
[1776966789032,40.81,77411.31,0.06,0.16465,0.00012,12.65807]
[1776966789451,40.81,77434.61,0.06,0.16742,0.00012,12.79948]
[1776966789990,40.81,77434.61,0.06,0.16742,0.00012,12.79948]
[1776966790284,40.81,77434.61,0.06,0.16742,0.00012,12.79948]
[1776966790535,40.81,77435.19,0.06,0.16749,0.00012,12.80256]
[1776966791138,40.81,77435.19,0.06,0.16749,0.00012,12.80256]
[1776966791426,40.81,77435.19,0.06,0.16749,0.00012,12.80256]
[1776966791455,40.81,77435.19,0.06,0.16749,0.00012,12.80256]
[1776966792482,40.81,77434.79,0.06,0.16743,0.00012,12.79968]
[1776966793717,40.8,77430.71,0.06,0.16692,0.00012,12.77399]
[1776966794099,40.8,77430.71,0.06,0.16692,0.00012,12.77399]
[1776966794387,40.8,77430.71,0.06,0.16692,0.00012,12.77399]
[1776966794522,40.8,77430.71,0.06,0.16692,0.00012,12.77399]
[1776966794540,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966794840,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966794953,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966795011,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966795068,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966795096,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966795154,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966795184,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966795253,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966795348,40.8,77468.03,0.06,0.17144,0.00012,13.0011]
[1776966795524,40.8,77462.85,0.06,0.1708,0.00012,12.96931]
[1776966796085,40.8,77462.85,0.06,0.1708,0.00012,12.96931]
[1776966796549,40.8,77471.24,0.06,0.17181,0.00012,13.01989]
[1776966797069,40.8,77471.24,0.06,0.17181,0.00012,13.01989]
[1776966797575,40.8,77521.2,0.06,0.17798,0.00012,13.32297]
[1776966797954,40.8,77521.2,0.06,0.17798,0.00012,13.32297]
[1776966798332,40.76,77520.7,0.06,0.17769,0.00012,13.30921]
[1776966799001,40.76,77520.7,0.06,0.17769,0.00012,13.30921]
[1776966799412,40.76,77520.7,0.06,0.17769,0.00012,13.30921]
[1776966799507,40.76,77593.11,0.06,0.18687,0.00013,13.74779]
[1776966799904,40.76,77593.11,0.06,0.18687,0.00013,13.74779]
[1776966800447,40.76,77593.11,0.06,0.18687,0.00013,13.74779]
[1776966800479,40.71,77615.6,0.06,0.18949,0.00013,13.87057]
[1776966801655,40.71,77615.6,0.06,0.18949,0.00013,13.87057]
[1776966802304,40.71,77615.6,0.06,0.18949,0.00013,13.87057]
[1776966802395,40.71,77615.6,0.06,0.18949,0.00013,13.87057]
[1776966802503,40.71,77635.62,0.06,0.19205,0.00013,13.98886]
[1776966802871,40.71,77635.62,0.06,0.19205,0.00013,13.98886]
[1776966802997,40.71,77635.62,0.06,0.19205,0.00013,13.98886]
[1776966803283,40.71,77635.62,0.06,0.19205,0.00013,13.98886]
[1776966803497,40.71,77635.62,0.06,0.19205,0.00013,13.98886]
[1776966803551,40.68,77661.2,0.06,0.19528,0.00013,14.13643]
[1776966803745,40.68,77661.2,0.06,0.19528,0.00013,14.13643]
[1776966803820,40.68,77661.2,0.06,0.19528,0.00013,14.13643]
[1776966804431,40.68,77661.2,0.06,0.19528,0.00013,14.13643]
[1776966804549,40.68,77661.2,0.06,0.19528,0.00013,14.13643]
[1776966804562,40.67,77645.2,0.06,0.19312,0.00013,14.038]
[1776966804711,40.67,77645.2,0.06,0.19312,0.00013,14.038]
[1776966805156,40.67,77645.2,0.06,0.19312,0.00013,14.038]
[1776966806378,40.67,77672.27,0.06,0.1967,0.00013,14.20067]
[1776966807042,40.67,77672.27,0.06,0.1967,0.00013,14.20067]
[1776966807060,40.67,77672.27,0.06,0.1967,0.00013,14.20067]
[1776966807309,40.67,77672.27,0.06,0.1967,0.00013,14.20067]
[1776966807497,40.67,77715.3,0.06,0.20247,0.00014,14.45777]
[1776966807775,40.67,77715.3,0.06,0.20247,0.00014,14.45777]
[1776966808086,40.67,77715.3,0.06,0.20247,0.00014,14.45777]
[1776966808667,40.65,77715.3,0.06,0.20235,0.00014,14.45285]
[1776966809029,40.65,77715.3,0.06,0.20235,0.00014,14.45285]
[1776966809503,40.65,77756.87,0.06,0.20802,0.00014,14.69995]
[1776966809828,40.65,77756.87,0.06,0.20802,0.00014,14.69995]
[1776966810287,40.65,77756.87,0.06,0.20802,0.00014,14.69995]
[1776966810582,40.65,77770.14,0.06,0.20984,0.00014,14.77825]
[1776966812439,40.65,77764.45,0.06,0.20899,0.00014,14.73844]
[1776966812724,40.65,77764.45,0.06,0.20899,0.00014,14.73844]
[1776966813445,40.65,77762.26,0.06,0.20867,0.00014,14.7249]
[1776966813926,40.65,77762.26,0.06,0.20867,0.00014,14.7249]
[1776966814481,40.64,77731.28,0.06,0.20441,0.00014,14.54032]
[1776966815359,40.64,77731.28,0.06,0.20441,0.00014,14.54032]
[1776966815651,40.64,77731.28,0.06,0.20441,0.00014,14.54032]
[1776966815533,40.62,77718.97,0.06,0.20259,0.00014,14.46066]
[1776966815726,40.62,77718.97,0.06,0.20259,0.00014,14.46066]
[1776966816050,40.62,77718.97,0.06,0.20259,0.00014,14.46066]
[1776966816283,40.62,77718.97,0.06,0.20259,0.00014,14.46066]
[1776966816466,40.62,77718.97,0.06,0.20259,0.00014,14.46066]
[1776966818195,40.6,77716.24,0.06,0.2021,0.00014,14.43898]
[1776966818754,40.6,77710.73,0.06,0.20135,0.00014,14.40605]
[1776966818923,40.6,77710.73,0.06,0.20135,0.00014,14.40605]
[1776966819593,40.6,77710.73,0.06,0.20135,0.00014,14.40605]
[1776966819595,40.6,77690.02,0.06,0.19854,0.00013,14.28108]
[1776966820023,40.6,77690.02,0.06,0.19854,0.00013,14.28108]
[1776966820504,40.59,77690.02,0.06,0.19853,0.00013,14.28061]
[1776966822400,40.59,77683.28,0.06,0.19762,0.00013,14.23989]
[1776966822523,40.59,77692.12,0.06,0.19879,0.00013,14.29242]
[1776966822720,40.59,77692.12,0.06,0.19879,0.00013,14.29242]
[1776966823524,40.59,77706.15,0.06,0.20067,0.00013,14.37602]
[1776966824032,40.59,77706.15,0.06,0.20067,0.00013,14.37602]
[1776966824110,40.59,77706.15,0.06,0.20067,0.00013,14.37602]
[1776966824206,40.59,77706.15,0.06,0.20067,0.00013,14.37602]
[1776966824439,40.59,77706.15,0.06,0.20067,0.00013,14.37602]
[1776966824547,40.59,77706.15,0.06,0.20067,0.00013,14.37602]
[1776966824764,40.59,77687.13,0.06,0.1981,0.00013,14.26147]
[1776966824848,40.59,77687.13,0.06,0.1981,0.00013,14.26147]
[1776966825539,40.59,77687.21,0.06,0.19811,0.00013,14.26161]
[1776966826187,40.59,77687.21,0.06,0.19811,0.00013,14.26161]
[1776966826564,40.58,77695.15,0.06,0.19916,0.00013,14.30874]
[1776966826908,40.58,77695.15,0.06,0.19916,0.00013,14.30874]
[1776966826952,40.58,77695.15,0.06,0.19916,0.00013,14.30874]
[1776966827425,40.58,77695.15,0.06,0.19916,0.00013,14.30874]
[1776966827608,40.58,77695.15,0.06,0.19916,0.00013,14.30874]
[1776966827666,40.58,77676.44,0.06,0.19664,0.00013,14.1959]
[1776966828335,40.58,77676.44,0.06,0.19664,0.00013,14.1959]
[1776966828347,40.58,77676.44,0.06,0.19664,0.00013,14.1959]
[1776966829663,40.58,77675.75,0.06,0.19654,0.00013,14.19138]
[1776966829671,40.58,77691.51,0.06,0.19864,0.00013,14.28558]
[1776966830662,40.58,77691.51,0.06,0.19864,0.00013,14.28558]
[1776966830678,40.58,77698.61,0.06,0.19958,0.00013,14.32769]
[1776966831548,40.58,77698.61,0.06,0.19958,0.00013,14.32769]
[1776966831552,40.58,77698.61,0.06,0.19958,0.00013,14.32769]
[1776966831605,40.58,77698.61,0.06,0.19958,0.00013,14.32769]
[1776966831645,40.57,77705.13,0.06,0.20045,0.00013,14.36638]
[1776966832742,40.57,77705.13,0.06,0.20044,0.00013,14.36596]
[1776966832746,40.57,77705.13,0.06,0.20044,0.00013,14.36596]
[1776966832872,40.57,77705.13,0.06,0.20044,0.00013,14.36596]
[1776966832908,40.57,77705.13,0.06,0.20044,0.00013,14.36596]
[1776966832957,40.57,77705.13,0.06,0.20044,0.00013,14.36596]
[1776966833604,40.57,77705.13,0.06,0.20044,0.00013,14.36596]
[1776966833688,40.57,77705.13,0.06,0.20044,0.00013,14.36596]
[1776966833660,40.57,77699.66,0.06,0.1997,0.00013,14.33279]
[1776966834109,40.57,77699.66,0.06,0.1997,0.00013,14.33279]
[1776966834579,40.57,77699.66,0.06,0.1997,0.00013,14.33279]
[1776966834672,40.57,77678.99,0.06,0.19691,0.00013,14.20816]
[1776966834875,40.57,77678.99,0.06,0.19691,0.00013,14.20816]
[1776966835782,40.57,77678.68,0.06,0.19687,0.00013,14.20629]
[1776966836753,40.57,77661.26,0.06,0.19454,0.00013,14.10085]
[1776966836950,40.57,77661.26,0.06,0.19454,0.00013,14.10085]
[1776966837202,40.57,77661.26,0.06,0.19454,0.00013,14.10085]
[1776966837639,40.56,77659.29,0.06,0.19426,0.00013,14.08823]
[1776966837950,40.56,77659.29,0.06,0.19426,0.00013,14.08823]
[1776966838718,40.56,77659.29,0.06,0.19426,0.00013,14.08823]
[1776966838645,40.56,77651.74,0.06,0.19326,0.00013,14.04218]
[1776966839649,40.56,77637.71,0.06,0.19141,0.00013,13.95745]
[1776966841011,40.56,77631.28,0.06,0.19055,0.00013,13.91805]
[1776966841127,40.56,77631.28,0.06,0.19055,0.00013,13.91805]
[1776966841729,40.56,77614.93,0.06,0.1884,0.00013,13.81806]
[1776966841915,40.56,77614.93,0.06,0.1884,0.00013,13.81806]
[1776966841978,40.56,77614.93,0.06,0.1884,0.00013,13.81806]
[1776966842300,40.56,77614.93,0.06,0.1884,0.00013,13.81806]
[1776966842425,40.56,77614.93,0.06,0.1884,0.00013,13.81806]
[1776966842705,40.56,77599.06,0.06,0.18633,0.00013,13.72139]
[1776966843182,40.56,77599.06,0.06,0.18633,0.00013,13.72139]
[1776966843602,40.56,77599.06,0.06,0.18633,0.00013,13.72139]
[1776966843681,40.56,77599.06,0.06,0.18633,0.00013,13.72139]
[1776966843712,40.56,77595.99,0.06,0.18594,0.00013,13.70275]
[1776966844758,40.55,77593.52,0.06,0.18561,0.00013,13.68727]
[1776966844862,40.55,77593.52,0.06,0.18561,0.00013,13.68727]
[1776966845727,40.55,77582.86,0.06,0.18423,0.00013,13.62203]
[1776966846059,40.55,77582.86,0.06,0.18423,0.00013,13.62203]
[1776966846157,40.55,77582.86,0.06,0.18423,0.00013,13.62203]
[1776966846380,40.55,77582.86,0.06,0.18423,0.00013,13.62203]
[1776966846492,40.55,77582.86,0.06,0.18423,0.00013,13.62203]
[1776966846775,40.55,77579.66,0.06,0.18381,0.00013,13.60218]
[1776966847613,40.55,77579.66,0.06,0.18381,0.00013,13.60218]
[1776966847646,40.55,77579.66,0.06,0.18381,0.00013,13.60218]
[1776966847755,40.55,77579.8,0.06,0.18381,0.00013,13.60231]
[1776966847958,40.55,77579.8,0.06,0.18381,0.00013,13.60231]
[1776966848032,40.55,77579.8,0.06,0.18381,0.00013,13.60231]
[1776966848762,40.55,77581.78,0.06,0.18406,0.00013,13.61435]
[1776966849003,40.55,77581.78,0.06,0.18406,0.00013,13.61435]
[1776966849153,40.55,77581.78,0.06,0.18406,0.00013,13.61435]
[1776966849772,40.55,77587.77,0.06,0.18482,0.00013,13.65005]
[1776966850065,40.55,77587.77,0.06,0.18482,0.00013,13.65005]
[1776966850287,40.55,77587.77,0.06,0.18482,0.00013,13.65005]
[1776966850343,40.55,77587.77,0.06,0.18482,0.00013,13.65005]
[1776966850445,40.55,77587.77,0.06,0.18482,0.00013,13.65005]
[1776966850775,40.54,77595.32,0.06,0.18578,0.00013,13.69545]
[1776966850966,40.54,77595.32,0.06,0.18578,0.00013,13.69545]
[1776966851828,40.54,77587.0,0.06,0.1847,0.00013,13.64447]
[1776966852738,40.54,77587.0,0.06,0.1847,0.00013,13.64447]
[1776966852812,40.54,77582.74,0.06,0.18414,0.00013,13.61819]
[1776966853510,40.54,77582.74,0.06,0.18414,0.00013,13.61819]
[1776966853559,40.54,77582.74,0.06,0.18414,0.00013,13.61819]
[1776966853579,40.54,77582.74,0.06,0.18414,0.00013,13.61819]
[1776966853717,40.54,77582.74,0.06,0.18414,0.00013,13.61819]
[1776966853876,40.54,77573.26,0.06,0.18293,0.00013,13.56051]
[1776966855830,40.54,77573.4,0.06,0.18293,0.00013,13.56048]
[1776966855842,40.54,77573.4,0.06,0.18293,0.00013,13.56048]
[1776966855862,40.54,77562.2,0.06,0.18149,0.00013,13.49182]
[1776966856333,40.54,77562.2,0.06,0.18149,0.00013,13.49182]
[1776966857308,40.54,77562.2,0.06,0.18148,0.00013,13.49142]
[1776966857341,40.54,77562.2,0.06,0.18148,0.00013,13.49142]
[1776966857831,40.53,77561.74,0.06,0.18142,0.00013,13.48822]
[1776966859752,40.53,77558.11,0.06,0.18095,0.00013,13.46573]
[1776966859766,40.53,77558.11,0.06,0.18095,0.00013,13.46573]
[1776966859844,40.53,77557.68,0.06,0.18088,0.00013,13.46275]
[1776966860077,40.53,77557.68,0.06,0.18088,0.00013,13.46275]
[1776966860789,40.53,77557.68,0.06,0.18088,0.00013,13.46275]
[1776966860858,40.53,77552.16,0.06,0.18018,0.00013,13.42909]
[1776966860939,40.53,77552.16,0.06,0.18018,0.00013,13.42909]
[1776966861858,40.53,77543.53,0.06,0.17908,0.00013,13.3757]
[1776966862666,40.53,77543.53,0.06,0.17908,0.00013,13.3757]
[1776966862675,40.53,77543.53,0.06,0.17908,0.00013,13.3757]
[1776966862867,40.53,77542.01,0.06,0.17888,0.00013,13.36618]
[1776966863956,40.53,77536.55,0.06,0.17818,0.00013,13.3324]
[1776966864883,40.52,77536.94,0.06,0.17822,0.00013,13.33432]
[1776966866900,40.52,77527.75,0.06,0.17705,0.00013,13.2772]
[1776966867902,40.52,77518.06,0.06,0.17583,0.00012,13.21757]
[1776966868094,40.52,77518.06,0.06,0.17583,0.00012,13.21757]
[1776966868911,40.52,77519.98,0.06,0.17606,0.00012,13.22889]
[1776966869014,40.52,77519.98,0.06,0.17606,0.00012,13.22889]
[1776966869716,40.52,77519.98,0.06,0.17606,0.00012,13.22889]
[1776966869726,40.52,77519.98,0.06,0.17606,0.00012,13.22889]
[1776966869917,40.52,77515.16,0.06,0.17545,0.00012,13.19903]
[1776966870232,40.52,77515.16,0.06,0.17545,0.00012,13.19903]
[1776966870923,40.52,77513.64,0.06,0.17525,0.00012,13.18936]
[1776966873429,40.51,77514.05,0.06,0.17523,0.00012,13.18564]
[1776966874259,40.51,77512.75,0.06,0.17506,0.00012,13.17732]
[1776966874593,40.51,77512.75,0.06,0.17506,0.00012,13.17732]
[1776966874676,40.51,77512.75,0.06,0.17506,0.00012,13.17732]
[1776966874960,40.51,77514.05,0.06,0.17522,0.00012,13.18489]
[1776966875745,40.51,77514.05,0.06,0.17522,0.00012,13.18489]
[1776966875958,40.51,77515.72,0.06,0.17542,0.00012,13.19479]
[1776966876364,40.51,77515.72,0.06,0.17542,0.00012,13.19479]
[1776966876627,40.51,77515.72,0.06,0.17542,0.00012,13.19479]
[1776966876966,40.51,77514.62,0.06,0.17527,0.00012,13.18775]
[1776966879340,40.51,77517.5,0.06,0.17562,0.00012,13.2047]
[1776966880450,40.5,77517.05,0.06,0.17556,0.00012,13.20162]
[1776966880463,40.5,77517.05,0.06,0.17556,0.00012,13.20162]
[1776966880970,40.5,77517.05,0.06,0.17556,0.00012,13.20162]
[1776966880995,40.5,77527.27,0.06,0.17683,0.00013,13.26411]
[1776966881072,40.5,77527.27,0.06,0.17683,0.00013,13.26411]
[1776966881123,40.5,77527.27,0.06,0.17683,0.00013,13.26411]
[1776966881178,40.5,77527.27,0.06,0.17683,0.00013,13.26411]
[1776966881926,40.5,77527.27,0.06,0.17683,0.00013,13.26411]
[1776966882309,40.5,77524.76,0.06,0.1765,0.00013,13.24797]
[1776966882652,40.5,77524.76,0.06,0.1765,0.00013,13.24797]
[1776966882687,40.5,77524.76,0.06,0.1765,0.00013,13.24797]
[1776966883009,40.5,77524.76,0.06,0.1765,0.00013,13.24797]
[1776966883208,40.5,77530.57,0.06,0.17722,0.00013,13.28311]
[1776966883925,40.5,77530.57,0.06,0.17722,0.00013,13.28311]
[1776966883932,40.5,77530.57,0.06,0.17722,0.00013,13.28311]
[1776966884017,40.5,77543.4,0.06,0.17883,0.00013,13.36118]
[1776966884160,40.5,77543.4,0.06,0.17883,0.00013,13.36118]
[1776966885029,40.5,77543.53,0.06,0.17884,0.00013,13.36156]
[1776966885163,40.5,77543.53,0.06,0.17884,0.00013,13.36156]
[1776966885191,40.5,77543.53,0.06,0.17884,0.00013,13.36156]
[1776966885265,40.5,77543.53,0.06,0.17884,0.00013,13.36156]
[1776966886033,40.5,77550.34,0.06,0.17969,0.00013,13.40274]
[1776966886708,40.5,77550.34,0.06,0.17969,0.00013,13.40274]
[1776966887052,40.5,77557.14,0.06,0.18054,0.00013,13.4438]
[1776966887451,40.5,77557.14,0.06,0.18054,0.00013,13.4438]
[1776966887769,40.5,77557.14,0.06,0.18054,0.00013,13.4438]
[1776966887817,40.5,77557.14,0.06,0.18054,0.00013,13.4438]
[1776966887846,40.5,77557.14,0.06,0.18054,0.00013,13.4438]
[1776966887953,40.5,77557.14,0.06,0.18054,0.00013,13.4438]
[1776966888051,40.5,77557.14,0.06,0.18054,0.00013,13.4438]
[1776966888073,40.5,77563.03,0.06,0.18129,0.00013,13.47973]
[1776966888354,40.5,77563.03,0.06,0.18129,0.00013,13.47973]
[1776966888567,40.5,77563.03,0.06,0.18129,0.00013,13.47973]
[1776966889083,40.49,77579.92,0.06,0.18343,0.00013,13.58183]
[1776966889265,40.49,77579.92,0.06,0.18343,0.00013,13.58183]
[1776966889951,40.49,77579.92,0.06,0.18343,0.00013,13.58183]
[1776966889989,40.49,77579.92,0.06,0.18343,0.00013,13.58183]
[1776966890099,40.49,77601.66,0.06,0.18623,0.00013,13.71415]
[1776966890251,40.49,77601.66,0.06,0.18623,0.00013,13.71415]
[1776966890633,40.49,77601.66,0.06,0.18623,0.00013,13.71415]
[1776966890681,40.49,77601.66,0.06,0.18623,0.00013,13.71415]
[1776966890723,40.49,77601.66,0.06,0.18623,0.00013,13.71415]
[1776966890952,40.49,77601.66,0.06,0.18623,0.00013,13.71415]
[1776966891013,40.49,77601.66,0.06,0.18623,0.00013,13.71415]
[1776966891089,40.49,77601.66,0.06,0.18622,0.00013,13.71366]
[1776966891400,40.49,77601.66,0.06,0.18622,0.00013,13.71366]
[1776966892083,40.49,77616.08,0.06,0.18808,0.00013,13.80094]
[1776966892538,40.49,77616.08,0.06,0.18808,0.00013,13.80094]
[1776966894749,40.49,77621.25,0.06,0.18874,0.00013,13.83174]
[1776966894887,40.49,77621.25,0.06,0.18874,0.00013,13.83174]
[1776966895160,40.49,77627.88,0.06,0.1896,0.00013,13.87171]
[1776966895583,40.49,77627.88,0.06,0.1896,0.00013,13.87171]
[1776966895845,40.49,77627.88,0.06,0.1896,0.00013,13.87171]
[1776966896015,40.49,77627.88,0.06,0.1896,0.00013,13.87171]
[1776966896067,40.49,77627.88,0.06,0.1896,0.00013,13.87171]
[1776966896232,40.49,77644.91,0.06,0.19184,0.00013,13.97491]
[1776966896630,40.49,77644.91,0.06,0.19184,0.00013,13.97491]
[1776966897213,40.48,77644.91,0.06,0.19183,0.00013,13.97454]
[1776966898128,40.48,77648.79,0.06,0.19234,0.00013,13.99785]
[1776966898353,40.48,77648.79,0.06,0.19234,0.00013,13.99785]
[1776966899135,40.48,77653.64,0.06,0.19297,0.00013,14.02698]
[1776966902065,40.48,77651.27,0.06,0.19265,0.00013,14.01214]
[1776966902148,40.48,77651.27,0.06,0.19265,0.00013,14.01214]
[1776966902157,40.48,77649.03,0.06,0.19235,0.00013,13.99837]
[1776966903574,40.48,77644.85,0.06,0.19179,0.00013,13.97272]
[1776966903612,40.48,77644.85,0.06,0.19179,0.00013,13.97272]
[1776966903669,40.48,77644.85,0.06,0.19179,0.00013,13.97272]
[1776966904170,40.48,77634.64,0.06,0.19044,0.00013,13.9104]
[1776966904979,40.48,77634.64,0.06,0.19044,0.00013,13.9104]
[1776966905313,40.48,77637.27,0.06,0.19077,0.00013,13.92596]
[1776966905416,40.48,77637.27,0.06,0.19077,0.00013,13.92596]
[1776966905550,40.48,77637.27,0.06,0.19077,0.00013,13.92596]
[1776966906053,40.48,77637.27,0.06,0.19077,0.00013,13.92596]
[1776966906174,40.48,77637.27,0.06,0.19077,0.00013,13.92596]
[1776966906208,40.48,77616.71,0.06,0.18809,0.00013,13.80121]
[1776966906683,40.48,77616.71,0.06,0.18809,0.00013,13.80121]
[1776966906911,40.48,77616.71,0.06,0.18809,0.00013,13.80121]
[1776966907273,40.47,77622.69,0.06,0.18885,0.00013,13.8368]
[1776966907843,40.47,77622.69,0.06,0.18885,0.00013,13.8368]
[1776966908943,40.47,77622.69,0.06,0.18884,0.00013,13.83656]
[1776966909207,40.47,77614.82,0.06,0.18781,0.00013,13.78847]
[1776966910644,40.47,77615.71,0.06,0.18792,0.00013,13.79366]
[1776966911022,40.47,77615.71,0.06,0.18792,0.00013,13.79366]
[1776966911031,40.47,77615.71,0.06,0.18792,0.00013,13.79366]
[1776966911228,40.47,77612.15,0.06,0.18746,0.00013,13.77181]
[1776966911325,40.47,77612.15,0.06,0.18746,0.00013,13.77181]
[1776966911335,40.47,77612.15,0.06,0.18746,0.00013,13.77181]
[1776966911788,40.47,77612.15,0.06,0.18746,0.00013,13.77181]
[1776966912276,40.47,77634.01,0.06,0.19031,0.00013,13.90452]
[1776966912346,40.47,77634.01,0.06,0.19031,0.00013,13.90452]
[1776966912847,40.47,77634.01,0.06,0.19031,0.00013,13.90452]
[1776966913266,40.47,77634.01,0.06,0.1903,0.00013,13.90432]
[1776966914253,40.47,77648.98,0.06,0.19227,0.00013,13.99486]
[1776966914322,40.47,77648.98,0.06,0.19227,0.00013,13.99486]
[1776966914375,40.47,77648.98,0.06,0.19227,0.00013,13.99486]
[1776966914385,40.47,77648.98,0.06,0.19227,0.00013,13.99486]
[1776966914397,40.47,77648.98,0.06,0.19227,0.00013,13.99486]
[1776966915250,40.47,77650.5,0.06,0.19246,0.00013,14.00379]
[1776966916260,40.47,77658.33,0.06,0.19349,0.00013,14.05089]
[1776966916299,40.47,77658.33,0.06,0.19349,0.00013,14.05089]
[1776966916428,40.47,77658.33,0.06,0.19349,0.00013,14.05089]
[1776966917101,40.47,77658.33,0.06,0.19349,0.00013,14.05089]
[1776966917264,40.47,77661.11,0.06,0.19385,0.00013,14.06736]
[1776966917562,40.47,77661.11,0.06,0.19385,0.00013,14.06736]
[1776966918276,40.46,77653.62,0.06,0.19286,0.00013,14.02171]
[1776966919079,40.46,77653.62,0.06,0.19286,0.00013,14.02171]
[1776966919278,40.46,77649.14,0.06,0.19226,0.00013,13.99428]
[1776966919884,40.46,77649.14,0.06,0.19226,0.00013,13.99428]
[1776966919980,40.46,77649.14,0.06,0.19226,0.00013,13.99428]
[1776966920286,40.46,77645.87,0.06,0.19182,0.00013,13.97403]
[1776966920877,40.46,77645.87,0.06,0.19182,0.00013,13.97403]
[1776966921298,40.46,77629.88,0.06,0.1897,0.00013,13.87658]
[1776966921402,40.46,77629.88,0.06,0.1897,0.00013,13.87658]
[1776966921555,40.46,77629.88,0.06,0.1897,0.00013,13.87658]
[1776966921950,40.46,77629.88,0.06,0.1897,0.00013,13.87658]
[1776966922300,40.46,77624.84,0.06,0.18904,0.00013,13.84598]
[1776966922700,40.46,77624.84,0.06,0.18904,0.00013,13.84598]
[1776966922831,40.46,77624.84,0.06,0.18904,0.00013,13.84598]
[1776966923310,40.46,77647.08,0.06,0.19195,0.00013,13.98026]
[1776966923397,40.46,77647.08,0.06,0.19195,0.00013,13.98026]
[1776966923476,40.46,77647.08,0.06,0.19195,0.00013,13.98026]
[1776966924314,40.46,77653.08,0.06,0.19274,0.00013,14.0163]
[1776966924412,40.46,77653.08,0.06,0.19274,0.00013,14.0163]
[1776966924645,40.46,77653.08,0.06,0.19274,0.00013,14.0163]
[1776966924889,40.46,77653.08,0.06,0.19274,0.00013,14.0163]
[1776966925321,40.46,77652.45,0.06,0.19265,0.00013,14.01231]
[1776966926129,40.46,77652.45,0.06,0.19265,0.00013,14.01231]
[1776966926300,40.46,77653.87,0.06,0.19283,0.00013,14.02074]
[1776966926559,40.46,77653.87,0.06,0.19283,0.00013,14.02074]
[1776966927306,40.46,77653.87,0.06,0.19283,0.00013,14.02074]
[1776966927314,40.46,77653.87,0.06,0.19283,0.00013,14.02074]
[1776966927143,40.45,77647.1,0.06,0.19193,0.00013,13.97934]
[1776966927782,40.45,77647.1,0.06,0.19193,0.00013,13.97934]
[1776966928270,40.45,77647.1,0.06,0.19193,0.00013,13.97934]
[1776966928079,40.45,77653.95,0.06,0.19283,0.00013,14.02054]
[1776966929067,40.45,77653.95,0.06,0.19283,0.00013,14.02054]
[1776966929126,40.45,77647.75,0.06,0.192,0.00013,13.98252]
[1776966930304,40.45,77647.75,0.06,0.192,0.00013,13.98252]
[1776966930311,40.45,77650.2,0.06,0.19231,0.00013,13.99692]
[1776966930771,40.45,77650.2,0.06,0.19231,0.00013,13.99692]
[1776966930837,40.45,77650.2,0.06,0.19231,0.00013,13.99692]
[1776966931225,40.45,77650.2,0.06,0.19231,0.00013,13.99692]
[1776966931268,40.45,77663.24,0.06,0.19398,0.00013,14.07039]
[1776966931901,40.45,77675.9,0.06,0.19567,0.00013,14.14688]
[1776966933314,40.45,77675.9,0.06,0.19567,0.00013,14.14688]
[1776966933841,40.45,77675.57,0.06,0.19562,0.00013,14.14489]
[1776966933942,40.45,77675.99,0.06,0.19568,0.00013,14.14743]
[1776966935395,40.45,77676.43,0.06,0.19574,0.00013,14.15009]
[1776966935407,40.45,77676.43,0.06,0.19574,0.00013,14.15009]
[1776966935475,40.45,77676.43,0.06,0.19574,0.00013,14.15009]
[1776966935715,40.45,77676.43,0.06,0.19574,0.00013,14.15009]
[1776966936091,40.45,77676.43,0.06,0.19574,0.00013,14.15009]
[1776966936321,40.45,77676.43,0.06,0.19574,0.00013,14.15009]
[1776966936354,40.45,77694.0,0.06,0.19809,0.00013,14.25602]
[1776966936660,40.45,77694.0,0.06,0.19809,0.00013,14.25602]
[1776966937108,40.45,77704.35,0.06,0.19948,0.00013,14.31808]
[1776966937825,40.45,77710.87,0.06,0.20035,0.00014,14.35686]
[1776966939207,40.45,77710.87,0.06,0.20035,0.00014,14.35686]
[1776966939261,40.45,77706.11,0.06,0.1997,0.00014,14.32795]
[1776966939820,40.44,77691.32,0.06,0.1977,0.00013,14.23866]
[1776966940482,40.44,77691.32,0.06,0.1977,0.00013,14.23866]
[1776966940657,40.44,77691.32,0.06,0.1977,0.00013,14.23866]
[1776966940857,40.44,77691.32,0.06,0.1977,0.00013,14.23866]
[1776966941173,40.44,77694.08,0.06,0.19807,0.00013,14.25505]
[1776966941477,40.44,77694.08,0.06,0.19807,0.00013,14.25505]
[1776966941572,40.44,77694.08,0.06,0.19807,0.00013,14.25505]
[1776966941581,40.44,77694.08,0.06,0.19807,0.00013,14.25505]
[1776966941658,40.44,77694.08,0.06,0.19807,0.00013,14.25505]
[1776966942360,40.44,77694.08,0.06,0.19807,0.00013,14.25505]
[1776966942319,40.44,77709.88,0.06,0.20019,0.00014,14.34954]
[1776966942949,40.44,77709.88,0.06,0.20019,0.00014,14.34954]
[1776966943040,40.44,77719.95,0.06,0.20155,0.00014,14.41001]
[1776966943619,40.44,77719.95,0.06,0.20155,0.00014,14.41001]
[1776966945558,40.44,77727.27,0.06,0.20253,0.00014,14.45313]
[1776966945867,40.44,77736.76,0.06,0.20381,0.00014,14.50955]
[1776966949660,40.43,77750.76,0.06,0.2057,0.00014,14.59189]
[1776966950679,40.43,77750.76,0.06,0.2057,0.00014,14.59189]
[1776966950831,40.43,77750.76,0.06,0.2057,0.00014,14.59189]
[1776966951039,40.43,77757.49,0.06,0.20661,0.00014,14.63161]
[1776966951579,40.43,77757.49,0.06,0.20661,0.00014,14.63161]
[1776966951644,40.43,77757.49,0.06,0.20661,0.00014,14.63161]
[1776966951983,40.43,77755.71,0.06,0.20636,0.00014,14.62065]
[1776966952785,40.43,77741.33,0.06,0.20438,0.00014,14.5344]
[1776966953849,40.43,77741.33,0.06,0.20438,0.00014,14.5344]
[1776966954290,40.42,77742.49,0.06,0.20451,0.00014,14.54043]
[1776966956150,40.42,77753.76,0.06,0.20605,0.00014,14.60731]
[1776966956459,40.42,77753.76,0.06,0.20605,0.00014,14.60731]
[1776966956471,40.42,77753.76,0.06,0.20605,0.00014,14.60731]
[1776966957325,40.42,77753.76,0.06,0.20605,0.00014,14.60731]
[1776966957333,40.42,77759.35,0.06,0.2068,0.00014,14.63975]
[1776966958532,40.42,77765.29,0.06,0.20761,0.00014,14.67472]
[1776966958595,40.42,77765.29,0.06,0.20761,0.00014,14.67472]
[1776966960286,40.41,77780.09,0.06,0.20964,0.00014,14.76199]
[1776966960460,40.41,77780.09,0.06,0.20964,0.00014,14.76199]
[1776966963027,40.41,77785.7,0.06,0.21041,0.00014,14.79491]
[1776966963347,40.41,77785.7,0.06,0.21041,0.00014,14.79491]
[1776966963373,40.41,77787.45,0.06,0.21064,0.00014,14.80486]
[1776966963500,40.41,77787.45,0.06,0.21064,0.00014,14.80486]
[1776966964030,40.41,77787.45,0.06,0.21064,0.00014,14.80486]
[1776966964130,40.41,77766.06,0.06,0.20766,0.00014,14.67717]
[1776966964505,40.41,77766.06,0.06,0.20766,0.00014,14.67717]
[1776966964534,40.41,77766.06,0.06,0.20766,0.00014,14.67717]
[1776966965231,40.41,77766.06,0.06,0.20766,0.00014,14.67717]
[1776966965274,40.4,77762.04,0.06,0.20709,0.00014,14.65248]
[1776966968680,40.4,77774.02,0.06,0.20872,0.00014,14.72269]
[1776966970088,40.4,77774.02,0.06,0.20872,0.00014,14.72269]
[1776966970111,40.4,77765.59,0.06,0.20754,0.00014,14.67207]
[1776966971636,40.4,77765.74,0.06,0.20755,0.00014,14.67259]
[1776966971827,40.4,77765.74,0.06,0.20755,0.00014,14.67259]
[1776966972095,40.4,77765.74,0.06,0.20755,0.00014,14.67259]
[1776966972138,40.4,77778.17,0.06,0.20927,0.00014,14.74627]
[1776966973679,40.39,77777.93,0.06,0.20923,0.00014,14.74454]
[1776966973790,40.39,77777.93,0.06,0.20923,0.00014,14.74454]
[1776966974156,40.39,77777.93,0.06,0.20923,0.00014,14.74454]
[1776966974254,40.39,77782.04,0.06,0.20979,0.00014,14.76861]
[1776966974764,40.39,77782.04,0.06,0.20979,0.00014,14.76861]
[1776966974826,40.39,77782.04,0.06,0.20979,0.00014,14.76861]
[1776966975066,40.39,77763.74,0.06,0.20724,0.00014,14.65913]
[1776966976040,40.39,77763.74,0.06,0.20724,0.00014,14.65913]
[1776966976322,40.39,77763.74,0.06,0.20724,0.00014,14.65913]
[1776966976368,40.39,77756.45,0.06,0.20622,0.00014,14.61478]
[1776966976659,40.39,77756.45,0.06,0.20622,0.00014,14.61478]
[1776966976752,40.39,77756.45,0.06,0.20622,0.00014,14.61478]
[1776966977913,40.39,77756.45,0.06,0.20622,0.00014,14.61478]
[1776966978169,40.39,77756.45,0.06,0.20622,0.00014,14.61478]
[1776966978340,40.38,77746.47,0.06,0.20483,0.00014,14.55446]
[1776966978635,40.38,77746.47,0.06,0.20483,0.00014,14.55446]
[1776966979186,40.38,77746.47,0.06,0.20483,0.00014,14.55446]
[1776966979233,40.38,77746.47,0.06,0.20483,0.00014,14.55446]
[1776966979398,40.38,77777.48,0.06,0.20911,0.00014,14.73955]
[1776966979499,40.38,77777.48,0.06,0.20911,0.00014,14.73955]
[1776966979855,40.38,77777.48,0.06,0.20911,0.00014,14.73955]
[1776966980276,40.38,77777.48,0.06,0.20911,0.00014,14.73955]
[1776966980406,40.38,77777.48,0.06,0.20911,0.00014,14.73955]
[1776966980345,40.38,77783.36,0.06,0.20992,0.00014,14.77417]
[1776966980477,40.38,77783.36,0.06,0.20992,0.00014,14.77417]
[1776966980517,40.38,77783.36,0.06,0.20992,0.00014,14.77417]
[1776966982333,40.38,77777.87,0.06,0.20915,0.00014,14.74151]
[1776966982352,40.38,77769.99,0.06,0.20804,0.00014,14.69367]
[1776966984362,40.38,77765.48,0.06,0.20742,0.00014,14.66677]
[1776966984684,40.38,77764.43,0.06,0.20726,0.00014,14.66011]
[1776966984817,40.38,77764.43,0.06,0.20725,0.00014,14.65975]
[1776966986422,40.37,77772.84,0.06,0.2084,0.00014,14.70917]
[1776966987604,40.37,77770.94,0.06,0.20814,0.00014,14.69784]
[1776966987839,40.37,77771.78,0.06,0.20825,0.00014,14.70258]
[1776966988653,40.37,77771.78,0.06,0.20825,0.00014,14.70258]
[1776966989086,40.37,77771.78,0.06,0.20825,0.00014,14.70258]
[1776966989230,40.37,77771.78,0.06,0.20825,0.00014,14.70258]
[1776966989284,40.37,77760.36,0.06,0.20666,0.00014,14.63418]
[1776966990355,40.37,77760.36,0.06,0.20666,0.00014,14.63418]
[1776966990364,40.37,77760.36,0.06,0.20666,0.00014,14.63418]
[1776966990388,40.37,77760.36,0.06,0.20666,0.00014,14.63418]
[1776966990411,40.37,77760.36,0.06,0.20666,0.00014,14.63418]
[1776966990399,40.37,77748.22,0.06,0.20497,0.00014,14.56093]
[1776966990936,40.37,77749.51,0.06,0.20515,0.00014,14.56865]
[1776966991761,40.37,77749.51,0.06,0.20515,0.00014,14.56865]
[1776966991860,40.37,77749.51,0.06,0.20509,0.00014,14.56292]
[1776966992640,40.37,77749.51,0.06,0.20509,0.00014,14.56292]
[1776966992865,40.37,77744.24,0.06,0.20436,0.00014,14.53105]
[1776966993644,40.37,77744.24,0.06,0.20436,0.00014,14.53105]
[1776966994105,40.37,77744.24,0.06,0.20436,0.00014,14.53105]
[1776966994206,40.37,77752.12,0.06,0.20544,0.00014,14.57796]
[1776966995353,40.37,77752.12,0.06,0.20544,0.00014,14.57796]
[1776966995389,40.36,77759.3,0.06,0.20642,0.00014,14.6206]
[1776966997341,40.36,77768.6,0.06,0.20768,0.00014,14.67529]
[1776966997715,40.36,77768.6,0.06,0.20768,0.00014,14.67529]
[1776967002674,40.36,77771.63,0.06,0.20808,0.00014,14.69251]
[1776967004507,40.36,77771.75,0.06,0.20809,0.00014,14.69278]
[1776967004557,40.36,77771.75,0.06,0.20809,0.00014,14.69278]
[1776967004840,40.36,77771.75,0.06,0.20809,0.00014,14.69278]
[1776967004952,40.35,77775.96,0.06,0.20867,0.00014,14.71765]
[1776967005958,40.35,77766.37,0.06,0.20733,0.00014,14.66019]
[1776967006526,40.35,77766.37,0.06,0.20733,0.00014,14.66019]
[1776967008479,40.35,77764.71,0.06,0.20709,0.00014,14.64993]
[1776967009083,40.35,77764.71,0.06,0.20709,0.00014,14.64993]
[1776967009204,40.35,77785.09,0.06,0.20992,0.00014,14.77127]
[1776967009791,40.35,77785.09,0.06,0.20992,0.00014,14.77127]
[1776967009953,40.35,77785.09,0.06,0.20992,0.00014,14.77127]
[1776967010308,40.35,77785.09,0.06,0.20992,0.00014,14.77127]
[1776967010310,40.35,77799.63,0.06,0.21195,0.00014,14.85754]
[1776967010815,40.35,77799.63,0.06,0.21195,0.00014,14.85754]
[1776967012735,40.35,77795.82,0.06,0.2114,0.00014,14.8344]
[1776967013442,40.35,77795.82,0.06,0.2114,0.00014,14.8344]
[1776967013446,40.35,77787.06,0.06,0.21017,0.00014,14.78198]
[1776967014027,40.35,77787.06,0.06,0.21017,0.00014,14.78198]
[1776967014125,40.35,77782.16,0.06,0.20948,0.00014,14.7525]
[1776967015812,40.34,77782.16,0.06,0.20947,0.00014,14.7522]
[1776967016404,40.34,77782.16,0.06,0.20947,0.00014,14.7522]
[1776967016424,40.34,77782.16,0.06,0.20947,0.00014,14.7522]
[1776967016030,40.34,77782.59,0.06,0.20952,0.00014,14.75449]
[1776967017078,40.34,77782.59,0.06,0.20952,0.00014,14.75449]
[1776967017444,40.34,77784.72,0.06,0.20981,0.00014,14.76689]
[1776967017592,40.34,77784.72,0.06,0.20981,0.00014,14.76689]
[1776967018045,40.34,77784.16,0.06,0.20973,0.00014,14.76323]
[1776967018812,40.34,77784.16,0.06,0.20973,0.00014,14.76323]
[1776967018972,40.34,77784.16,0.06,0.20973,0.00014,14.76323]
[1776967019242,40.34,77749.65,0.06,0.20495,0.00014,14.55677]
[1776967020166,40.34,77749.65,0.06,0.20495,0.00014,14.55677]
[1776967020177,40.34,77749.65,0.06,0.20495,0.00014,14.55677]
[1776967020269,40.34,77744.68,0.06,0.20426,0.00014,14.52678]
[1776967021085,40.34,77744.68,0.06,0.20426,0.00014,14.52678]
[1776967021182,40.34,77744.68,0.06,0.20426,0.00014,14.52678]
[1776967021910,40.34,77748.38,0.06,0.20476,0.00014,14.54884]
[1776967021929,40.34,77748.38,0.06,0.20476,0.00014,14.54884]
[1776967022332,40.34,77748.38,0.06,0.20476,0.00014,14.54884]
[1776967022392,40.34,77753.57,0.06,0.20547,0.00014,14.5797]
[1776967022760,40.34,77753.57,0.06,0.20547,0.00014,14.5797]
[1776967023580,40.34,77746.67,0.06,0.20452,0.00014,14.53812]
[1776967023583,40.34,77746.67,0.06,0.20452,0.00014,14.53812]
[1776967024102,40.34,77746.67,0.06,0.20452,0.00014,14.53812]
[1776967024128,40.34,77731.37,0.06,0.20242,0.00014,14.44629]
[1776967025781,40.33,77731.37,0.06,0.20241,0.00014,14.4457]
[1776967026026,40.33,77731.37,0.06,0.20241,0.00014,14.4457]
[1776967026129,40.33,77739.16,0.06,0.20347,0.00014,14.4923]
[1776967026727,40.33,77739.16,0.06,0.20347,0.00014,14.4923]
[1776967027076,40.33,77739.16,0.06,0.20347,0.00014,14.4923]
[1776967027137,40.33,77735.65,0.06,0.20298,0.00014,14.47084]
[1776967027709,40.33,77735.65,0.06,0.20298,0.00014,14.47084]
[1776967028423,40.33,77738.46,0.06,0.20335,0.00014,14.48729]
[1776967030127,40.33,77738.46,0.06,0.20334,0.00014,14.48649]
[1776967030418,40.33,77738.46,0.06,0.20334,0.00014,14.48649]
[1776967030449,40.33,77738.46,0.06,0.20334,0.00014,14.48649]
[1776967030230,40.33,77740.24,0.06,0.20358,0.00014,14.49718]
[1776967031081,40.33,77740.24,0.06,0.20358,0.00014,14.49718]
[1776967031252,40.33,77740.24,0.06,0.20358,0.00014,14.49718]
[1776967031417,40.33,77740.24,0.06,0.20358,0.00014,14.49718]
[1776967031431,40.33,77757.1,0.06,0.2059,0.00014,14.59824]
[1776967033188,40.32,77773.4,0.06,0.20812,0.00014,14.69448]
[1776967035194,40.32,77764.64,0.06,0.20689,0.00014,14.6414]
[1776967036312,40.32,77764.64,0.06,0.20689,0.00014,14.6414]
[1776967036317,40.32,77764.78,0.06,0.20689,0.00014,14.64156]
[1776967037457,40.32,77764.78,0.06,0.20689,0.00014,14.64156]
[1776967037767,40.32,77764.78,0.06,0.20689,0.00014,14.64156]
[1776967038215,40.32,77769.38,0.06,0.20752,0.00014,14.66874]
[1776967040532,40.31,77766.14,0.06,0.20705,0.00014,14.64835]
[1776967040759,40.31,77766.14,0.06,0.20705,0.00014,14.64835]
[1776967041242,40.31,77761.4,0.06,0.20639,0.00014,14.62]
[1776967042248,40.31,77751.6,0.06,0.20504,0.00014,14.56095]
[1776967043438,40.31,77751.6,0.06,0.20504,0.00014,14.56095]
[1776967045474,40.31,77746.21,0.06,0.20428,0.00014,14.528]
[1776967046275,40.31,77753.02,0.06,0.20521,0.00014,14.56841]
[1776967047280,40.31,77753.02,0.06,0.20521,0.00014,14.56841]
[1776967047333,40.31,77753.02,0.06,0.20521,0.00014,14.56841]
[1776967047447,40.31,77753.02,0.06,0.20521,0.00014,14.56841]
[1776967047411,40.31,77743.51,0.06,0.20389,0.00014,14.51113]
[1776967047760,40.31,77743.51,0.06,0.20389,0.00014,14.51113]
[1776967047799,40.31,77743.51,0.06,0.20389,0.00014,14.51113]
[1776967048107,40.31,77743.51,0.06,0.20389,0.00014,14.51113]
[1776967048293,40.31,77743.51,0.06,0.20389,0.00014,14.51113]
[1776967048752,40.31,77743.51,0.06,0.20389,0.00014,14.51113]
[1776967048975,40.31,77743.51,0.06,0.20389,0.00014,14.51113]
[1776967049325,40.31,77743.51,0.06,0.20389,0.00014,14.51113]
[1776967049427,40.3,77715.68,0.06,0.20009,0.00014,14.34319]
[1776967049599,40.3,77715.68,0.06,0.20009,0.00014,14.34319]
[1776967050338,40.3,77715.68,0.06,0.20009,0.00014,14.34319]
[1776967050361,40.3,77715.68,0.06,0.20009,0.00014,14.34319]
[1776967050372,40.3,77715.68,0.06,0.20009,0.00014,14.34319]
[1776967050409,40.3,77705.36,0.06,0.19868,0.00014,14.28066]
[1776967052796,40.3,77700.32,0.06,0.19794,0.00013,14.24445]
[1776967053325,40.3,77700.32,0.06,0.19794,0.00013,14.24445]
[1776967054014,40.3,77700.32,0.06,0.19794,0.00013,14.24445]
[1776967054331,40.3,77688.69,0.06,0.19637,0.00013,14.17391]
[1776967054859,40.3,77688.69,0.06,0.19637,0.00013,14.17391]
[1776967055772,40.3,77689.06,0.06,0.19642,0.00013,14.17609]
[1776967055892,40.3,77689.06,0.06,0.19642,0.00013,14.17609]
[1776967056345,40.3,77683.48,0.06,0.19567,0.00013,14.14213]
[1776967056999,40.3,77683.48,0.06,0.19567,0.00013,14.14213]
[1776967057352,40.3,77680.35,0.06,0.19525,0.00013,14.12303]
[1776967061802,40.3,77686.02,0.06,0.19599,0.00013,14.15673]
[1776967061864,40.3,77686.02,0.06,0.19599,0.00013,14.15673]
[1776967062194,40.3,77686.02,0.06,0.19599,0.00013,14.15673]
[1776967062286,40.3,77686.02,0.06,0.19599,0.00013,14.15673]
[1776967062388,40.3,77685.62,0.06,0.19593,0.00013,14.15413]
[1776967064461,40.3,77680.31,0.06,0.19522,0.00013,14.12182]
[1776967064404,40.3,77662.4,0.06,0.19283,0.00013,14.01313]
[1776967065484,40.29,77672.51,0.06,0.19418,0.00013,14.07439]
[1776967065967,40.29,77672.51,0.06,0.19418,0.00013,14.07439]
[1776967066417,40.29,77672.51,0.06,0.19417,0.00013,14.07419]
[1776967067065,40.29,77672.51,0.06,0.19417,0.00013,14.07419]
[1776967067948,40.29,77669.96,0.06,0.19383,0.00013,14.05853]
[1776967067952,40.29,77669.96,0.06,0.19383,0.00013,14.05853]
[1776967068718,40.29,77670.73,0.06,0.19393,0.00013,14.06303]
[1776967068732,40.29,77670.73,0.06,0.19393,0.00013,14.06303]
[1776967069381,40.29,77670.73,0.06,0.19393,0.00013,14.06303]
[1776967069922,40.29,77669.31,0.06,0.19373,0.00013,14.05422]
[1776967071785,40.29,77669.36,0.06,0.19373,0.00013,14.05421]
[1776967071947,40.29,77669.36,0.06,0.19373,0.00013,14.05421]
[1776967071957,40.29,77669.36,0.06,0.19373,0.00013,14.05421]
[1776967074005,40.29,77666.1,0.06,0.19329,0.00013,14.03416]
[1776967074012,40.29,77666.1,0.06,0.19329,0.00013,14.03416]
[1776967077386,40.29,77667.66,0.06,0.1935,0.00013,14.04345]
[1776967078065,40.29,77666.47,0.06,0.19334,0.00013,14.03618]
[1776967078500,40.29,77665.24,0.06,0.19317,0.00013,14.02869]
[1776967078891,40.29,77665.24,0.06,0.19317,0.00013,14.02869]
[1776967079148,40.29,77665.24,0.06,0.19317,0.00013,14.02869]
[1776967079231,40.29,77665.24,0.06,0.19317,0.00013,14.02869]
[1776967079286,40.29,77665.24,0.06,0.19317,0.00013,14.02869]
[1776967079467,40.29,77665.24,0.06,0.19317,0.00013,14.02869]
[1776967079509,40.29,77666.34,0.06,0.19332,0.00013,14.03534]
[1776967079895,40.29,77666.34,0.06,0.19332,0.00013,14.03534]
[1776967080547,40.29,77661.4,0.06,0.19266,0.00013,14.00518]
[1776967080684,40.29,77661.4,0.06,0.19266,0.00013,14.00518]
[1776967080911,40.29,77661.4,0.06,0.19266,0.00013,14.00518]
[1776967081042,40.29,77661.4,0.06,0.19266,0.00013,14.00518]
[1776967081520,40.29,77660.99,0.06,0.1926,0.00013,14.00255]
[1776967081833,40.29,77660.99,0.06,0.1926,0.00013,14.00255]
[1776967082559,40.29,77670.87,0.06,0.19391,0.00013,14.06237]
[1776967083109,40.29,77670.87,0.06,0.19391,0.00013,14.06237]
[1776967083788,40.29,77671.38,0.06,0.19397,0.00013,14.06526]
[1776967083913,40.29,77671.38,0.06,0.19397,0.00013,14.06526]
[1776967084157,40.29,77671.38,0.06,0.19397,0.00013,14.06526]
[1776967084542,40.29,77677.55,0.06,0.19479,0.00013,14.10246]
[1776967085211,40.29,77677.55,0.06,0.19479,0.00013,14.10246]
[1776967086329,40.28,77679.95,0.06,0.19511,0.00013,14.11676]
[1776967086388,40.28,77679.95,0.06,0.19511,0.00013,14.11676]
[1776967086465,40.28,77679.95,0.06,0.19511,0.00013,14.11676]
[1776967086567,40.28,77724.83,0.06,0.20116,0.00014,14.38787]
[1776967086726,40.28,77724.83,0.06,0.20116,0.00014,14.38787]
[1776967087112,40.28,77724.83,0.06,0.20116,0.00014,14.38787]
[1776967087587,40.28,77724.83,0.06,0.20115,0.00014,14.38758]
[1776967089178,40.28,77723.68,0.06,0.20099,0.00014,14.38044]
[1776967089597,40.28,77724.65,0.06,0.20112,0.00014,14.38607]
[1776967090605,40.28,77732.65,0.06,0.2022,0.00014,14.43398]
[1776967090671,40.28,77732.65,0.06,0.2022,0.00014,14.43398]
[1776967091399,40.28,77733.24,0.06,0.20228,0.00014,14.43724]
[1776967091669,40.28,77733.24,0.06,0.20228,0.00014,14.43724]
[1776967091765,40.28,77735.24,0.06,0.20255,0.00014,14.44928]
[1776967093052,40.28,77735.24,0.06,0.20255,0.00014,14.44928]
[1776967093334,40.28,77735.24,0.06,0.20255,0.00014,14.44928]
[1776967093554,40.28,77735.24,0.06,0.20255,0.00014,14.44928]
[1776967093515,40.28,77745.57,0.06,0.20395,0.00014,14.51071]
[1776967094192,40.28,77721.35,0.06,0.20064,0.00014,14.36494]
[1776967095431,40.28,77721.35,0.06,0.20064,0.00014,14.36494]
[1776967095475,40.28,77705.15,0.06,0.19844,0.00014,14.26683]
[1776967097274,40.28,77705.33,0.06,0.19846,0.00014,14.26792]
[1776967097375,40.27,77712.88,0.06,0.19947,0.00014,14.31313]
[1776967098180,40.27,77712.88,0.06,0.19947,0.00014,14.31313]
[1776967099912,40.27,77719.35,0.06,0.20034,0.00014,14.35171]
[1776967100110,40.27,77719.35,0.06,0.20034,0.00014,14.35171]
[1776967100293,40.27,77719.35,0.06,0.20034,0.00014,14.35171]
[1776967100960,40.27,77716.11,0.06,0.1999,0.00014,14.33216]
[1776967101546,40.27,77729.02,0.06,0.20165,0.00014,14.40971]
[1776967105420,40.27,77736.72,0.06,0.20267,0.00014,14.4547]
[1776967105958,40.27,77736.72,0.06,0.20267,0.00014,14.4547]
[1776967105969,40.27,77736.72,0.06,0.20267,0.00014,14.4547]
[1776967106086,40.27,77739.05,0.06,0.20299,0.00014,14.46872]
[1776967108951,40.26,77736.27,0.06,0.2026,0.00014,14.4516]
[1776967109051,40.26,77740.45,0.06,0.20317,0.00014,14.47657]
[1776967110432,40.26,77740.45,0.06,0.20317,0.00014,14.47657]
[1776967111622,40.26,77741.25,0.06,0.20327,0.00014,14.48107]
[1776967111400,40.26,77752.19,0.06,0.20472,0.00014,14.54138]
[1776967111685,40.26,77752.19,0.06,0.20472,0.00014,14.54138]
[1776967111969,40.26,77757.09,0.06,0.20539,0.00014,14.57074]
[1776967114062,40.26,77757.09,0.06,0.20539,0.00014,14.57067]
[1776967114077,40.26,77757.09,0.06,0.20539,0.00014,14.57067]
[1776967116658,40.26,77762.33,0.06,0.20611,0.00014,14.60182]
[1776967116676,40.26,77762.33,0.06,0.20611,0.00014,14.60182]
[1776967116906,40.26,77762.33,0.06,0.20611,0.00014,14.60182]
[1776967117344,40.26,77765.23,0.06,0.20651,0.00014,14.61908]
[1776967118783,40.26,77766.74,0.06,0.20671,0.00014,14.62799]
[1776967122992,40.26,77768.0,0.06,0.20688,0.00014,14.63511]
[1776967124725,40.26,77764.61,0.06,0.2064,0.00014,14.61438]
[1776967126661,40.25,77766.37,0.06,0.20664,0.00014,14.62467]
[1776967128382,40.25,77770.76,0.06,0.20724,0.00014,14.6508]
[1776967128400,40.25,77770.76,0.06,0.20724,0.00014,14.6508]
[1776967128761,40.25,77771.88,0.06,0.2074,0.00014,14.65749]
[1776967128888,40.25,77771.7,0.06,0.20737,0.00014,14.65641]
[1776967129918,40.25,77771.7,0.06,0.20737,0.00014,14.65641]
[1776967129986,40.25,77771.7,0.06,0.20737,0.00014,14.65641]
[1776967130007,40.25,77780.49,0.06,0.20859,0.00014,14.70896]
[1776967130999,40.25,77780.49,0.06,0.20859,0.00014,14.70896]
[1776967131013,40.25,77780.49,0.06,0.20859,0.00014,14.70896]
[1776967131021,40.25,77780.49,0.06,0.20859,0.00014,14.70896]
[1776967131107,40.25,77778.77,0.06,0.20835,0.00014,14.69859]
[1776967133145,40.25,77779.45,0.06,0.20844,0.00014,14.7023]
[1776967133162,40.25,77776.98,0.06,0.20808,0.00014,14.68718]
[1776967134057,40.25,77776.98,0.06,0.20808,0.00014,14.68718]
[1776967135170,40.25,77775.81,0.06,0.20792,0.00014,14.67998]
[1776967135256,40.25,77778.31,0.06,0.20826,0.00014,14.69487]
[1776967137037,40.25,77784.8,0.06,0.20917,0.00014,14.7337]
[1776967137122,40.25,77784.39,0.06,0.20911,0.00014,14.73126]
[1776967139115,40.25,77788.21,0.06,0.20964,0.00014,14.75407]
[1776967139136,40.25,77781.42,0.06,0.2087,0.00014,14.7135]
[1776967140839,40.25,77781.42,0.06,0.2087,0.00014,14.71352]
[1776967141253,40.25,77781.42,0.06,0.2087,0.00014,14.71352]
[1776967142139,40.25,77775.59,0.06,0.20789,0.00014,14.67872]
[1776967142149,40.25,77775.59,0.06,0.20789,0.00014,14.67872]
[1776967142151,40.25,77775.59,0.06,0.20789,0.00014,14.67872]
[1776967142237,40.25,77768.76,0.06,0.20694,0.00014,14.63787]
[1776967142930,40.25,77768.76,0.06,0.20694,0.00014,14.63787]
[1776967143291,40.25,77768.76,0.06,0.20694,0.00014,14.63787]
[1776967143299,40.25,77768.76,0.06,0.20694,0.00014,14.63787]
[1776967143392,40.25,77771.28,0.06,0.20729,0.00014,14.65289]
[1776967143743,40.25,77771.28,0.06,0.20729,0.00014,14.65289]
[1776967143763,40.25,77771.28,0.06,0.20729,0.00014,14.65289]
[1776967143802,40.25,77771.28,0.06,0.20729,0.00014,14.65289]
[1776967144437,40.25,77771.28,0.06,0.20729,0.00014,14.65289]
[1776967144571,40.25,77771.28,0.06,0.20729,0.00014,14.65289]
[1776967144602,40.25,77770.7,0.06,0.20721,0.00014,14.64939]
[1776967144869,40.25,77770.7,0.06,0.20721,0.00014,14.64939]
[1776967145110,40.25,77770.7,0.06,0.20721,0.00014,14.64939]
[1776967145483,40.25,77752.3,0.06,0.20467,0.00014,14.53907]
[1776967145982,40.25,77752.3,0.06,0.20467,0.00014,14.53907]
[1776967146615,40.25,77738.52,0.06,0.20277,0.00014,14.45596]
[1776967147839,40.25,77733.82,0.06,0.20213,0.00014,14.42771]
[1776967148028,40.25,77733.82,0.06,0.20213,0.00014,14.42771]
[1776967150624,40.25,77737.5,0.06,0.20263,0.00014,14.45003]
[1776967151578,40.25,77732.13,0.06,0.2019,0.00014,14.41775]
[1776967152750,40.25,77729.41,0.06,0.20153,0.00014,14.4013]
[1776967152763,40.25,77729.41,0.06,0.20153,0.00014,14.4013]
[1776967154460,40.25,77729.48,0.06,0.20154,0.00014,14.40169]
[1776967154630,40.25,77729.48,0.06,0.20154,0.00014,14.40169]
[1776967154796,40.25,77732.87,0.06,0.202,0.00014,14.42211]
[1776967155158,40.25,77732.87,0.06,0.202,0.00014,14.42211]
[1776967155554,40.25,77740.75,0.06,0.20308,0.00014,14.46953]
[1776967156711,40.25,77740.75,0.06,0.20308,0.00014,14.46953]
[1776967157295,40.25,77740.75,0.06,0.20308,0.00014,14.46953]
[1776967157537,40.25,77740.75,0.06,0.20308,0.00014,14.46953]
[1776967157547,40.25,77776.75,0.06,0.20804,0.00014,14.68549]
[1776967157920,40.25,77776.75,0.06,0.20804,0.00014,14.68549]
[1776967158649,40.25,77776.75,0.06,0.20804,0.00014,14.68549]
[1776967158113,40.25,77776.75,0.06,0.20804,0.00014,14.68549]
[1776967158764,40.25,77776.75,0.06,0.20804,0.00014,14.68549]
[1776967159232,40.25,77776.75,0.06,0.20804,0.00014,14.68549]
[1776967159342,40.25,77776.75,0.06,0.20804,0.00014,14.68549]
[1776967159444,40.25,77782.3,0.06,0.20881,0.00014,14.71838]
[1776967159715,40.25,77782.3,0.06,0.20881,0.00014,14.71838]
[1776967160075,40.25,77782.3,0.06,0.20881,0.00014,14.71838]
[1776967160760,40.25,77782.35,0.06,0.20881,0.00014,14.71856]
[1776967160960,40.25,77782.35,0.06,0.20881,0.00014,14.71856]
[1776967161222,40.25,77777.27,0.06,0.20811,0.00014,14.6882]
[1776967163016,40.25,77770.32,0.06,0.20714,0.00014,14.64651]
[1776967163032,40.25,77770.32,0.06,0.20714,0.00014,14.64651]
[1776967163146,40.25,77770.32,0.06,0.20714,0.00014,14.64647]
[1776967164798,40.25,77768.5,0.06,0.20689,0.00014,14.63555]
[1776967165157,40.25,77768.5,0.06,0.20689,0.00014,14.63553]
[1776967166253,40.25,77768.5,0.06,0.20689,0.00014,14.63553]
[1776967166285,40.25,77761.72,0.06,0.20595,0.00014,14.5949]
[1776967168621,40.25,77761.72,0.06,0.20595,0.00014,14.5949]
[1776967168635,40.25,77755.51,0.06,0.20509,0.00014,14.55759]
[1776967170407,40.25,77767.41,0.06,0.20673,0.00014,14.62875]
[1776967171310,40.25,77767.41,0.06,0.20673,0.00014,14.62875]
[1776967171344,40.25,77767.41,0.06,0.20673,0.00014,14.62875]
[1776967171348,40.25,77767.41,0.06,0.20673,0.00014,14.62875]
[1776967171600,40.25,77767.41,0.06,0.20673,0.00014,14.62875]
[1776967172013,40.25,77766.63,0.06,0.20657,0.00014,14.61852]
[1776967172654,40.25,77762.09,0.06,0.20593,0.00014,14.59117]
[1776967173492,40.25,77762.09,0.06,0.20593,0.00014,14.59117]
[1776967173512,40.25,77762.09,0.06,0.20593,0.00014,14.59117]
[1776967173635,40.24,77757.11,0.06,0.20524,0.00014,14.5612]
[1776967176222,40.24,77751.98,0.06,0.20453,0.00014,14.53028]
[1776967176468,40.24,77755.98,0.06,0.20508,0.00014,14.55427]
[1776967177471,40.24,77755.98,0.06,0.20508,0.00014,14.55427]
[1776967178175,40.24,77762.82,0.06,0.20603,0.00014,14.59529]
[1776967178252,40.24,77762.79,0.06,0.20602,0.00014,14.59505]
[1776967181377,40.24,77769.12,0.06,0.20689,0.00014,14.63274]
[1776967182214,40.24,77768.32,0.06,0.20678,0.00014,14.62795]
[1776967182223,40.24,77768.32,0.06,0.20678,0.00014,14.62795]
[1776967182303,40.24,77769.16,0.06,0.2069,0.00014,14.63298]
[1776967184060,40.24,77765.32,0.06,0.20637,0.00014,14.60998]
[1776967185617,40.24,77765.32,0.06,0.20637,0.00014,14.60998]
[1776967185676,40.24,77754.25,0.06,0.20484,0.00014,14.54361]
[1776967185936,40.24,77754.25,0.06,0.20484,0.00014,14.54361]
[1776967186799,40.24,77758.51,0.06,0.20543,0.00014,14.56925]
[1776967188596,40.24,77759.46,0.06,0.20556,0.00014,14.57507]
[1776967192802,40.25,77760.37,0.06,0.2057,0.00014,14.58096]
[1776967194446,40.25,77760.37,0.06,0.2057,0.00014,14.58103]
[1776967194616,40.25,77758.0,0.06,0.20537,0.00014,14.56688]
[1776967196485,40.25,77758.0,0.06,0.20538,0.00014,14.56695]
[1776967196548,40.25,77762.71,0.06,0.20603,0.00014,14.59529]
[1776967198889,40.25,77760.77,0.06,0.20576,0.00014,14.58375]
[1776967201353,40.25,77757.92,0.06,0.20537,0.00014,14.56676]
[1776967203766,40.25,77757.19,0.06,0.20528,0.00014,14.56254]
[1776967204442,40.25,77757.19,0.06,0.20528,0.00014,14.56254]
[1776967205677,40.25,77740.43,0.06,0.20297,0.00014,14.46184]
[1776967206232,40.25,77740.43,0.06,0.20297,0.00014,14.46184]
[1776967206456,40.25,77740.43,0.06,0.20297,0.00014,14.46184]
[1776967206934,40.25,77740.43,0.06,0.20297,0.00014,14.46184]
[1776967207226,40.25,77740.43,0.06,0.20297,0.00014,14.46184]
[1776967207464,40.25,77748.1,0.06,0.20402,0.00014,14.50797]
[1776967207895,40.25,77748.1,0.06,0.20402,0.00014,14.50797]
[1776967208336,40.25,77748.1,0.06,0.20402,0.00014,14.50797]
[1776967208531,40.25,77775.65,0.06,0.20783,0.00014,14.6732]
[1776967209041,40.25,77775.65,0.06,0.20783,0.00014,14.6732]
[1776967209752,40.25,77775.65,0.06,0.20783,0.00014,14.6732]
[1776967209887,40.25,77775.65,0.06,0.20783,0.00014,14.6732]
[1776967210487,40.25,77758.99,0.06,0.20553,0.00014,14.5734]
[1776967210882,40.25,77758.99,0.06,0.20553,0.00014,14.5734]
[1776967212289,40.25,77764.1,0.06,0.20623,0.00014,14.60379]
[1776967212303,40.25,77764.1,0.06,0.20623,0.00014,14.60379]
[1776967212720,40.25,77764.1,0.06,0.20623,0.00014,14.60379]
[1776967212614,40.25,77772.87,0.06,0.20744,0.00014,14.65631]
[1776967213893,40.25,77772.67,0.06,0.20741,0.00014,14.65502]
[1776967214029,40.25,77772.67,0.06,0.20741,0.00014,14.65502]
[1776967215520,40.25,77759.9,0.06,0.20564,0.00014,14.57833]
[1776967216152,40.25,77759.9,0.06,0.20564,0.00014,14.57833]
[1776967216687,40.25,77762.72,0.06,0.20603,0.00014,14.59531]
[1776967216839,40.25,77762.72,0.06,0.20603,0.00014,14.59531]
[1776967216939,40.25,77762.72,0.06,0.20603,0.00014,14.59531]
[1776967217406,40.25,77762.72,0.06,0.20603,0.00014,14.59531]
[1776967217472,40.25,77762.72,0.06,0.20603,0.00014,14.59531]
[1776967217536,40.25,77762.72,0.06,0.20603,0.00014,14.59531]
[1776967217679,40.25,77776.92,0.06,0.208,0.00014,14.68034]
[1776967219167,40.25,77779.69,0.06,0.20839,0.00014,14.69699]
[1776967219232,40.25,77779.69,0.06,0.20839,0.00014,14.69699]
[1776967219256,40.25,77779.69,0.06,0.20839,0.00014,14.69699]
[1776967219258,40.25,77779.69,0.06,0.20839,0.00014,14.69699]
[1776967219659,40.25,77782.43,0.06,0.20877,0.00014,14.7135]
[1776967219948,40.25,77782.43,0.06,0.20877,0.00014,14.7135]
[1776967220957,40.25,77782.43,0.06,0.20877,0.00014,14.71356]
[1776967222037,40.25,77784.37,0.06,0.20904,0.00014,14.72519]
[1776967222685,40.25,77796.62,0.06,0.21076,0.00014,14.79829]
[1776967223520,40.25,77796.62,0.06,0.21076,0.00014,14.79829]
[1776967223621,40.25,77791.61,0.06,0.21005,0.00014,14.76845]
[1776967224482,40.25,77791.61,0.06,0.21005,0.00014,14.76845]
[1776967224673,40.25,77793.44,0.06,0.21031,0.00014,14.7793]
[1776967228515,40.25,77795.62,0.06,0.21061,0.00014,14.79213]
[1776967229690,40.25,77795.62,0.06,0.21061,0.00014,14.79195]
[1776967229728,40.25,77805.71,0.06,0.21202,0.00014,14.85203]
[1776967231100,40.25,77805.71,0.06,0.21202,0.00014,14.85186]
[1776967231635,40.25,77804.94,0.06,0.21185,0.00014,14.84171]
[1776967232142,40.25,77804.94,0.06,0.21185,0.00014,14.84171]
[1776967232229,40.25,77804.94,0.06,0.21185,0.00014,14.84171]
[1776967232292,40.25,77804.94,0.06,0.21185,0.00014,14.84171]
[1776967232540,40.25,77804.94,0.06,0.21185,0.00014,14.84171]
[1776967232755,40.25,77799.5,0.06,0.21109,0.00014,14.80931]
[1776967235059,40.24,77796.62,0.06,0.21068,0.00014,14.79188]
[1776967236671,40.24,77806.63,0.06,0.21208,0.00014,14.85141]
[1776967238541,40.24,77809.83,0.06,0.21253,0.00014,14.87039]
[1776967238708,40.24,77798.86,0.06,0.21099,0.00014,14.80505]
[1776967240559,40.24,77798.86,0.06,0.21099,0.00014,14.80501]
[1776967240702,40.24,77796.83,0.06,0.2107,0.00014,14.79292]
[1776967241275,40.24,77796.83,0.06,0.2107,0.00014,14.79292]
[1776967241883,40.24,77799.83,0.06,0.21112,0.00014,14.81081]
[1776967244878,40.24,77798.56,0.06,0.21094,0.00014,14.80314]
[1776967245215,40.24,77798.56,0.06,0.21094,0.00014,14.80314]
[1776967245475,40.24,77798.56,0.06,0.21094,0.00014,14.80314]
[1776967245554,40.24,77798.56,0.06,0.21094,0.00014,14.80314]
[1776967245733,40.24,77794.06,0.06,0.21031,0.00014,14.77631]
[1776967245869,40.24,77794.06,0.06,0.21031,0.00014,14.77631]
[1776967246739,40.24,77808.11,0.06,0.21228,0.00014,14.85991]
[1776967246856,40.24,77808.11,0.06,0.21228,0.00014,14.85991]
[1776967247057,40.24,77808.11,0.06,0.21228,0.00014,14.85991]
[1776967247140,40.24,77808.11,0.06,0.21228,0.00014,14.85991]
[1776967247439,40.24,77808.11,0.06,0.21228,0.00014,14.85991]
[1776967247747,40.24,77817.22,0.06,0.21357,0.00014,14.91401]
[1776967247775,40.24,77817.22,0.06,0.21357,0.00014,14.91401]
[1776967249030,40.24,77821.84,0.06,0.21422,0.00014,14.94142]
[1776967249760,40.24,77821.32,0.06,0.21414,0.00014,14.93829]
[1776967251114,40.24,77824.04,0.06,0.21453,0.00014,14.95438]
[1776967251245,40.24,77824.04,0.06,0.21453,0.00014,14.95438]
[1776967251782,40.24,77827.75,0.06,0.21505,0.00014,14.97636]
[1776967252785,40.24,77859.54,0.06,0.21958,0.00014,15.16386]
[1776967252914,40.24,77859.54,0.06,0.21958,0.00014,15.16386]
[1776967253791,40.24,77864.65,0.06,0.22031,0.00014,15.19373]
[1776967256226,40.24,77862.07,0.06,0.21993,0.00014,15.17833]
[1776967256548,40.24,77862.07,0.06,0.21993,0.00014,15.17833]
[1776967256851,40.24,77860.91,0.06,0.21977,0.00014,15.17145]
[1776967257198,40.24,77860.91,0.06,0.21977,0.00014,15.17145]
[1776967258314,40.24,77856.84,0.06,0.21918,0.00014,15.14742]
[1776967258826,40.24,77860.69,0.06,0.21973,0.00014,15.17006]
[1776967259400,40.24,77860.69,0.06,0.21973,0.00014,15.17006]
[1776967259584,40.24,77860.69,0.06,0.21973,0.00014,15.17006]
[1776967259833,40.24,77860.64,0.06,0.21972,0.00014,15.16972]
[1776967260841,40.24,77850.75,0.06,0.21831,0.00014,15.11145]
[1776967261627,40.24,77850.75,0.06,0.21831,0.00014,15.11145]
[1776967261737,40.24,77850.75,0.06,0.21831,0.00014,15.11145]
[1776967261852,40.24,77847.7,0.06,0.21787,0.00014,15.09337]
[1776967261975,40.24,77847.7,0.06,0.21787,0.00014,15.09337]
[1776967262859,40.24,77827.49,0.06,0.21499,0.00014,14.97371]
[1776967263499,40.24,77827.49,0.06,0.21499,0.00014,14.97371]
[1776967263871,40.24,77816.85,0.06,0.21348,0.00014,14.91054]
[1776967264523,40.24,77816.85,0.06,0.21348,0.00014,14.91054]
[1776967264876,40.24,77812.14,0.06,0.21281,0.00014,14.88218]
[1776967265256,40.24,77812.14,0.06,0.21281,0.00014,14.88218]
[1776967265883,40.23,77811.31,0.06,0.21268,0.00014,14.87691]
[1776967267527,40.23,77813.39,0.06,0.21297,0.00014,14.88906]
[1776967267899,40.23,77810.97,0.06,0.21262,0.00014,14.87447]
[1776967268129,40.23,77810.97,0.06,0.21262,0.00014,14.87447]
[1776967268218,40.23,77810.97,0.06,0.21262,0.00014,14.87447]
[1776967268628,40.23,77810.97,0.06,0.21262,0.00014,14.87447]
[1776967270320,40.23,77804.01,0.06,0.21164,0.00014,14.83272]
[1776967271275,40.23,77802.08,0.06,0.21136,0.00014,14.82109]
[1776967271662,40.23,77802.08,0.06,0.21136,0.00014,14.82109]
[1776967273606,40.23,77804.14,0.06,0.21165,0.00014,14.83313]
[1776967273866,40.23,77804.14,0.06,0.21165,0.00014,14.83313]
[1776967273940,40.23,77803.26,0.06,0.21152,0.00014,14.82777]
[1776967274444,40.23,77803.26,0.06,0.21152,0.00014,14.82777]
[1776967274505,40.23,77803.26,0.06,0.21152,0.00014,14.82777]
[1776967274684,40.23,77803.26,0.06,0.21152,0.00014,14.82777]
[1776967274780,40.23,77803.91,0.06,0.21161,0.00014,14.83153]
[1776967275000,40.23,77803.91,0.06,0.21161,0.00014,14.83153]
[1776967275006,40.23,77814.14,0.06,0.21305,0.00014,14.89238]
[1776967276036,40.23,77814.14,0.06,0.21305,0.00014,14.89238]
[1776967276849,40.23,77814.14,0.06,0.21305,0.00014,14.89238]
[1776967276928,40.23,77814.14,0.06,0.21305,0.00014,14.89238]
[1776967276906,40.23,77814.21,0.06,0.21305,0.00014,14.8925]
[1776967278151,40.23,77811.12,0.06,0.21261,0.00014,14.87396]
[1776967278719,40.23,77811.12,0.06,0.21261,0.00014,14.87396]
[1776967278928,40.23,77817.07,0.06,0.21345,0.00014,14.90929]
[1776967279318,40.23,77829.57,0.06,0.21522,0.00014,14.98349]
[1776967280167,40.23,77829.57,0.06,0.21522,0.00014,14.98349]
[1776967281323,40.23,77831.6,0.06,0.21551,0.00014,14.99551]
[1776967281383,40.23,77844.99,0.06,0.21741,0.00014,15.07461]
[1776967282119,40.23,77844.99,0.06,0.21741,0.00014,15.07461]
[1776967282482,40.23,77844.99,0.06,0.21741,0.00014,15.07461]
[1776967282568,40.23,77853.79,0.06,0.21867,0.00014,15.12651]
[1776967283839,40.23,77865.07,0.06,0.22028,0.00014,15.19258]
[1776967284599,40.23,77865.07,0.06,0.22028,0.00014,15.19258]
[1776967285240,40.22,77867.31,0.06,0.22059,0.00014,15.20549]
[1776967285267,40.22,77867.31,0.06,0.22059,0.00014,15.20549]
[1776967285956,40.22,77873.77,0.06,0.22152,0.00014,15.24326]
[1776967286046,40.22,77873.77,0.06,0.22152,0.00014,15.24326]
[1776967286817,40.22,77873.77,0.06,0.22152,0.00014,15.24326]
[1776967286917,40.22,77880.83,0.06,0.22254,0.00014,15.28455]
[1776967289295,40.22,77891.14,0.06,0.22402,0.00015,15.34459]
[1776967290405,40.22,77891.14,0.06,0.22402,0.00015,15.34459]
[1776967290519,40.22,77891.14,0.06,0.22402,0.00015,15.34459]
[1776967290796,40.22,77888.86,0.06,0.22368,0.00014,15.33094]
[1776967291272,40.22,77888.86,0.06,0.22368,0.00014,15.33094]
[1776967291756,40.22,77874.72,0.06,0.22159,0.00014,15.24272]
[1776967293053,40.22,77874.66,0.06,0.22157,0.00014,15.24217]
[1776967293436,40.22,77875.54,0.06,0.2217,0.00014,15.24713]
[1776967293980,40.22,77875.54,0.06,0.2217,0.00014,15.24713]
[1776967294021,40.22,77875.54,0.06,0.2217,0.00014,15.24713]
[1776967294216,40.22,77875.54,0.06,0.2217,0.00014,15.24713]
[1776967294338,40.22,77875.54,0.06,0.2217,0.00014,15.24713]
[1776967296957,40.22,77879.16,0.06,0.22222,0.00014,15.26828]
[1776967297283,40.22,77881.68,0.06,0.22258,0.00014,15.28306]
[1776967297332,40.22,77889.19,0.06,0.22367,0.00014,15.32699]
[1776967298439,40.22,77889.19,0.06,0.22367,0.00014,15.32699]
[1776967300068,40.22,77880.07,0.06,0.22234,0.00014,15.27345]
[1776967300126,40.22,77880.07,0.06,0.22234,0.00014,15.27345]
[1776967302216,40.22,77882.14,0.06,0.22264,0.00014,15.28536]
[1776967302432,40.22,77877.17,0.06,0.22191,0.00014,15.25601]
[1776967303657,40.22,77877.17,0.06,0.22191,0.00014,15.25601]
[1776967303684,40.22,77877.17,0.06,0.22191,0.00014,15.25601]
[1776967305590,40.22,77873.6,0.06,0.2214,0.00014,15.23498]
[1776967306100,40.21,77872.25,0.06,0.2212,0.00014,15.22693]
[1776967306433,40.21,77870.51,0.06,0.22095,0.00014,15.21671]
[1776967307213,40.21,77870.51,0.06,0.22095,0.00014,15.21671]
[1776967307426,40.21,77856.86,0.06,0.21899,0.00014,15.13637]
[1776967308147,40.21,77856.86,0.06,0.21899,0.00014,15.13637]
[1776967308558,40.21,77856.86,0.06,0.21899,0.00014,15.13637]
[1776967308808,40.21,77856.86,0.06,0.21899,0.00014,15.13637]
[1776967308845,40.21,77856.86,0.06,0.21899,0.00014,15.13637]
[1776967308935,40.21,77838.38,0.06,0.21635,0.00014,15.0273]
[1776967309456,40.21,77838.38,0.06,0.21635,0.00014,15.0273]
[1776967309505,40.21,77838.38,0.06,0.21635,0.00014,15.0273]
[1776967309654,40.21,77827.99,0.06,0.21487,0.00014,14.96578]
[1776967311344,40.21,77830.03,0.06,0.21515,0.00014,14.97761]
[1776967311358,40.21,77830.03,0.06,0.21515,0.00014,14.97761]
[1776967311374,40.21,77830.03,0.06,0.21515,0.00014,14.97761]
[1776967311844,40.21,77830.03,0.06,0.21515,0.00014,14.97761]
[1776967311918,40.21,77832.34,0.06,0.21548,0.00014,14.99129]
[1776967312340,40.21,77832.34,0.06,0.21548,0.00014,14.99129]
[1776967312641,40.21,77832.34,0.06,0.21548,0.00014,14.99129]
[1776967312726,40.21,77844.93,0.06,0.21727,0.00014,15.06556]
[1776967313704,40.21,77852.28,0.06,0.21832,0.00014,15.10889]
[1776967314704,40.21,77852.28,0.06,0.21832,0.00014,15.10889]
[1776967315661,40.21,77856.39,0.06,0.2189,0.00014,15.13298]
[1776967315763,40.21,77906.95,0.06,0.22621,0.00015,15.42906]
[1776967316320,40.21,77906.95,0.06,0.22621,0.00015,15.42906]
[1776967316949,40.21,77906.95,0.06,0.22621,0.00015,15.42906]
[1776967316973,40.21,77942.63,0.06,0.23144,0.00015,15.63545]
[1776967317104,40.21,77942.63,0.06,0.23144,0.00015,15.63545]
[1776967317487,40.21,77942.63,0.06,0.23144,0.00015,15.63545]
[1776967317796,40.21,77942.63,0.06,0.23144,0.00015,15.63545]
[1776967317829,40.21,77957.56,0.06,0.23365,0.00015,15.72131]
[1776967318412,40.21,77957.56,0.06,0.23365,0.00015,15.72131]
[1776967318798,40.21,77957.56,0.06,0.23365,0.00015,15.72131]
[1776967318905,40.21,77934.2,0.06,0.23018,0.00015,15.58597]
[1776967319338,40.21,77934.2,0.06,0.23018,0.00015,15.58597]
[1776967319775,40.21,77934.2,0.06,0.23018,0.00015,15.58597]
[1776967319909,40.21,77934.2,0.06,0.23018,0.00015,15.58597]
[1776967320010,40.2,77892.18,0.06,0.22402,0.00015,15.3412]
[1776967320315,40.2,77892.18,0.06,0.22402,0.00015,15.3412]
[1776967320588,40.2,77892.18,0.06,0.22402,0.00015,15.3412]
[1776967320993,40.2,77892.18,0.06,0.22402,0.00015,15.3412]
[1776967320826,40.2,77855.74,0.06,0.21876,0.00014,15.12735]
[1776967321100,40.2,77855.74,0.06,0.21876,0.00014,15.12735]
[1776967321480,40.2,77855.74,0.06,0.21876,0.00014,15.12735]
[1776967321648,40.2,77855.74,0.06,0.21876,0.00014,15.12735]
[1776967322034,40.2,77854.66,0.06,0.21861,0.00014,15.12099]
[1776967322608,40.2,77854.66,0.06,0.21861,0.00014,15.12099]
[1776967322882,40.2,77854.66,0.06,0.21861,0.00014,15.12099]
[1776967322940,40.2,77861.2,0.06,0.21954,0.00014,15.15914]
[1776967323439,40.2,77861.2,0.06,0.21954,0.00014,15.15914]
[1776967324306,40.2,77861.2,0.06,0.21954,0.00014,15.15914]
[1776967324440,40.2,77876.33,0.06,0.2217,0.00014,15.24762]
[1776967325791,40.2,77876.33,0.06,0.2217,0.00014,15.24762]
[1776967325910,40.2,77876.33,0.06,0.2217,0.00014,15.24762]
[1776967326006,40.2,77876.33,0.06,0.2217,0.00014,15.24762]
[1776967326075,40.2,77868.79,0.06,0.22061,0.00014,15.203]
[1776967326205,40.2,77868.79,0.06,0.22061,0.00014,15.203]
[1776967326392,40.2,77868.79,0.06,0.22061,0.00014,15.203]
[1776967326834,40.2,77868.79,0.06,0.22061,0.00014,15.203]
[1776967326919,40.2,77868.79,0.06,0.22061,0.00014,15.203]
[1776967326922,40.2,77838.62,0.06,0.21628,0.00014,15.02479]
[1776967327429,40.2,77838.62,0.06,0.21628,0.00014,15.02479]
[1776967327528,40.2,77835.48,0.06,0.21584,0.00014,15.0062]
[1776967328786,40.2,77835.48,0.06,0.21584,0.00014,15.0062]
[1776967328962,40.2,77826.32,0.06,0.21452,0.00014,14.95142]
[1776967329990,40.2,77816.84,0.06,0.21318,0.00014,14.89494]
[1776967330955,40.19,77826.95,0.06,0.21461,0.00014,14.95487]
[1776967331959,40.19,77835.41,0.06,0.2158,0.00014,15.00464]
[1776967333982,40.19,77845.99,0.06,0.21729,0.00014,15.06658]
[1776967334914,40.19,77845.99,0.06,0.21729,0.00014,15.06658]
[1776967334929,40.19,77845.99,0.06,0.21729,0.00014,15.06658]
[1776967334999,40.19,77835.06,0.06,0.21573,0.00014,15.00165]
[1776967336006,40.19,77835.06,0.06,0.21573,0.00014,15.00165]
[1776967336022,40.19,77866.95,0.06,0.22029,0.00014,15.18988]
[1776967337221,40.19,77866.9,0.06,0.22026,0.00014,15.18898]
[1776967337235,40.19,77866.9,0.06,0.22026,0.00014,15.18898]
[1776967337413,40.19,77866.9,0.06,0.22026,0.00014,15.18898]
[1776967337537,40.19,77866.9,0.06,0.22026,0.00014,15.18898]
[1776967338684,40.19,77866.9,0.06,0.22026,0.00014,15.18898]
[1776967338762,40.19,77866.9,0.06,0.22026,0.00014,15.18898]
[1776967338843,40.19,77863.7,0.06,0.2198,0.00014,15.16986]
[1776967340729,40.18,77867.53,0.06,0.22034,0.00014,15.1921]
[1776967340753,40.18,77867.53,0.06,0.22034,0.00014,15.1921]
[1776967340841,40.18,77867.53,0.06,0.22034,0.00014,15.1921]
[1776967340908,40.18,77873.1,0.06,0.22113,0.00014,15.22426]
[1776967343668,40.18,77864.78,0.06,0.21992,0.00014,15.1749]
[1776967344316,40.18,77864.78,0.06,0.21992,0.00014,15.1749]
[1776967344329,40.18,77864.78,0.06,0.21992,0.00014,15.1749]
[1776967344884,40.18,77863.77,0.06,0.21976,0.00014,15.16852]
[1776967345960,40.18,77878.79,0.06,0.22192,0.00014,15.25665]
[1776967346979,40.18,77870.15,0.06,0.22067,0.00014,15.20566]
[1776967348200,40.18,77870.23,0.06,0.22068,0.00014,15.20613]
[1776967348817,40.18,77870.23,0.06,0.22068,0.00014,15.20613]
[1776967348954,40.18,77870.23,0.06,0.22068,0.00014,15.20613]
[1776967349055,40.17,77828.48,0.06,0.2147,0.00014,14.959]
[1776967349147,40.17,77828.48,0.06,0.2147,0.00014,14.959]
[1776967350035,40.17,77828.48,0.06,0.2147,0.00014,14.959]
[1776967350045,40.17,77832.9,0.06,0.21532,0.00014,14.98501]
[1776967350141,40.17,77832.9,0.06,0.21532,0.00014,14.98501]
[1776967351615,40.17,77832.9,0.06,0.21532,0.00014,14.98482]
[1776967351707,40.17,77832.9,0.06,0.21532,0.00014,14.98482]
[1776967351754,40.17,77829.65,0.06,0.2148,0.00014,14.95976]
[1776967352927,40.17,77829.65,0.06,0.2148,0.00014,14.95976]
[1776967353381,40.17,77823.76,0.06,0.21395,0.00014,14.92437]
[1776967356041,40.17,77823.72,0.06,0.21393,0.00014,14.92355]
[1776967356229,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356302,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356360,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356421,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356478,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356509,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356547,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356769,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356795,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356952,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356981,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967356994,40.17,77825.85,0.06,0.21423,0.00014,14.93598]
[1776967357073,40.16,77853.73,0.06,0.21819,0.00014,15.10085]
[1776967357287,40.16,77853.73,0.06,0.21819,0.00014,15.10085]
[1776967357412,40.16,77853.73,0.06,0.21819,0.00014,15.10085]
[1776967357689,40.16,77853.73,0.06,0.21818,0.00014,15.10056]
[1776967358750,40.16,77866.09,0.06,0.21996,0.00014,15.17344]
[1776967359303,40.16,77866.09,0.06,0.21996,0.00014,15.17344]
[1776967359478,40.16,77866.09,0.06,0.21996,0.00014,15.17344]
[1776967359546,40.16,77866.09,0.06,0.21996,0.00014,15.17344]
[1776967360021,40.16,77866.09,0.06,0.21996,0.00014,15.17344]
[1776967359738,40.16,77907.72,0.06,0.22598,0.00015,15.41698]
[1776967360222,40.16,77907.72,0.06,0.22598,0.00015,15.41698]
[1776967360265,40.16,77907.72,0.06,0.22598,0.00015,15.41698]
[1776967360360,40.16,77907.72,0.06,0.22598,0.00015,15.41698]
[1776967360518,40.16,77907.72,0.06,0.22598,0.00015,15.41698]
[1776967360539,40.16,77907.72,0.06,0.22598,0.00015,15.41698]
[1776967360604,40.16,77907.72,0.06,0.22598,0.00015,15.41698]
[1776967360734,40.16,77907.72,0.06,0.22598,0.00015,15.4168]
[1776967361721,40.16,77917.72,0.06,0.22743,0.00015,15.47474]
[1776967362382,40.16,77917.72,0.06,0.22743,0.00015,15.47474]
[1776967362522,40.16,77917.72,0.06,0.22743,0.00015,15.47474]
[1776967362565,40.16,77917.72,0.06,0.22743,0.00015,15.47474]
[1776967362967,40.16,77917.72,0.06,0.22743,0.00015,15.47474]
[1776967363045,40.16,77939.17,0.06,0.23058,0.00015,15.59887]
[1776967363455,40.16,77939.17,0.06,0.23058,0.00015,15.59887]
[1776967363593,40.16,77939.17,0.06,0.23058,0.00015,15.59887]
[1776967363797,40.16,77939.17,0.06,0.23058,0.00015,15.59887]
[1776967363869,40.16,77958.78,0.06,0.23348,0.00015,15.71167]
[1776967364363,40.16,77958.78,0.06,0.23348,0.00015,15.71167]
[1776967364729,40.16,77958.78,0.06,0.23348,0.00015,15.71167]
[1776967364774,40.16,77984.79,0.06,0.23736,0.00015,15.8606]
[1776967365958,40.16,77988.63,0.06,0.23792,0.00015,15.88196]
[1776967366234,40.16,77988.63,0.06,0.23792,0.00015,15.88196]
[1776967366515,40.16,77988.63,0.06,0.23792,0.00015,15.88196]
[1776967366765,40.15,77987.68,0.06,0.23777,0.00015,15.87624]
[1776967367325,40.15,77987.68,0.06,0.23777,0.00015,15.87624]
[1776967367464,40.15,77987.68,0.06,0.23777,0.00015,15.87624]
[1776967367773,40.15,77974.3,0.06,0.23576,0.00015,15.79949]
[1776967369255,40.15,77979.9,0.06,0.23659,0.00015,15.83137]
[1776967369380,40.15,77979.9,0.06,0.23659,0.00015,15.83137]
[1776967370975,40.15,77973.98,0.06,0.2357,0.00015,15.79734]
[1776967371062,40.15,77960.49,0.06,0.23369,0.00015,15.71976]
[1776967372273,40.15,77960.49,0.06,0.23368,0.00015,15.71962]
[1776967372993,40.15,77942.48,0.06,0.231,0.00015,15.6154]
[1776967374180,40.15,77936.74,0.06,0.23015,0.00015,15.58194]
[1776967374822,40.15,77936.74,0.06,0.23015,0.00015,15.58194]
[1776967376029,40.15,77936.74,0.06,0.23015,0.00015,15.58194]
[1776967376079,40.14,77929.53,0.06,0.22907,0.00015,15.53969]
[1776967377090,40.14,77949.13,0.06,0.23196,0.00015,15.65279]
[1776967377885,40.14,77939.23,0.06,0.23049,0.00015,15.59529]
[1776967380383,40.14,77933.29,0.06,0.22959,0.00015,15.56031]
[1776967380442,40.14,77933.29,0.06,0.22959,0.00015,15.56031]
[1776967381101,40.14,77948.72,0.06,0.23187,0.00015,15.6492]
[1776967381547,40.14,77948.72,0.06,0.23187,0.00015,15.6492]
[1776967381628,40.14,77948.72,0.06,0.23187,0.00015,15.6492]
[1776967381646,40.14,77948.72,0.06,0.23187,0.00015,15.6492]
[1776967381962,40.14,77962.3,0.06,0.23388,0.00015,15.72739]
[1776967383207,40.13,77962.3,0.06,0.23387,0.00015,15.72691]
[1776967383963,40.13,77962.3,0.06,0.23387,0.00015,15.72691]
[1776967384008,40.13,77975.69,0.06,0.23586,0.00015,15.80346]
[1776967384950,40.13,77975.69,0.06,0.23586,0.00015,15.80346]
[1776967385041,40.13,77996.03,0.06,0.23891,0.00015,15.91953]
[1776967385368,40.13,77996.03,0.06,0.23891,0.00015,15.91953]
[1776967385789,40.13,77996.03,0.06,0.23891,0.00015,15.91953]
[1776967385802,40.13,77996.03,0.06,0.23891,0.00015,15.91953]
[1776967386023,40.13,77996.03,0.06,0.23891,0.00015,15.91953]
[1776967386046,40.13,77996.79,0.06,0.23902,0.00015,15.92369]
[1776967386156,40.13,77996.79,0.06,0.23902,0.00015,15.92369]
[1776967386445,40.13,77996.79,0.06,0.23902,0.00015,15.92369]
[1776967386831,40.13,77996.79,0.06,0.23902,0.00015,15.92369]
[1776967386919,40.13,77982.31,0.06,0.23685,0.00015,15.84115]
[1776967387380,40.13,77982.31,0.06,0.23685,0.00015,15.84115]
[1776967389772,40.13,77979.67,0.06,0.23643,0.00015,15.82524]
[1776967389798,40.13,77979.67,0.06,0.23643,0.00015,15.82524]
[1776967389806,40.13,77979.67,0.06,0.23643,0.00015,15.82524]
[1776967389904,40.13,77979.67,0.06,0.23643,0.00015,15.82524]
[1776967390044,40.13,77981.55,0.06,0.2367,0.00015,15.83578]
[1776967391804,40.13,77981.55,0.06,0.2367,0.00015,15.8356]
[1776967391961,40.13,77985.2,0.06,0.23724,0.00015,15.85626]
[1776967393008,40.13,77985.2,0.06,0.23724,0.00015,15.85626]
[1776967393055,40.13,77985.2,0.06,0.23724,0.00015,15.85626]
[1776967393101,40.13,77982.98,0.06,0.2369,0.00015,15.84337]
[1776967393204,40.13,77982.98,0.06,0.2369,0.00015,15.84337]
[1776967394071,40.12,77972.1,0.06,0.23527,0.00015,15.78098]
[1776967394653,40.12,77972.1,0.06,0.23527,0.00015,15.78098]
[1776967394968,40.12,77972.1,0.06,0.23527,0.00015,15.78081]
[1776967397124,40.12,77956.07,0.06,0.23287,0.00015,15.68833]
[1776967397757,40.12,77956.07,0.06,0.23287,0.00015,15.68833]
[1776967397996,40.12,77956.07,0.06,0.23287,0.00015,15.68822]
[1776967398258,40.12,77956.07,0.06,0.23287,0.00015,15.68822]
[1776967402710,40.12,77955.66,0.06,0.23279,0.00015,15.68538]
[1776967402720,40.12,77955.66,0.06,0.23279,0.00015,15.68538]
[1776967403024,40.12,77960.18,0.06,0.23346,0.00015,15.71128]
[1776967404679,40.12,77963.77,0.06,0.23399,0.00015,15.73177]
[1776967405043,40.12,77962.34,0.06,0.23377,0.00015,15.72336]
[1776967405339,40.12,77962.34,0.06,0.23377,0.00015,15.72336]
[1776967406046,40.12,77960.31,0.06,0.23347,0.00015,15.71151]
[1776967406361,40.12,77960.31,0.06,0.23347,0.00015,15.71151]
[1776967406541,40.12,77960.31,0.06,0.23347,0.00015,15.71151]
[1776967408064,40.12,77946.61,0.06,0.23143,0.00015,15.63224]
[1776967410185,40.11,77948.41,0.06,0.23169,0.00015,15.64249]
[1776967410283,40.11,77948.41,0.06,0.23169,0.00015,15.64249]
[1776967411083,40.11,77945.43,0.06,0.23119,0.00015,15.61985]
[1776967411235,40.11,77945.43,0.06,0.23119,0.00015,15.61985]
[1776967412090,40.11,77937.93,0.06,0.23008,0.00015,15.57639]
[1776967412314,40.11,77937.93,0.06,0.23008,0.00015,15.57639]
[1776967412343,40.11,77937.93,0.06,0.23008,0.00015,15.57639]
[1776967412465,40.11,77937.93,0.06,0.23008,0.00015,15.57639]
[1776967413106,40.11,77963.24,0.06,0.23384,0.00015,15.72245]
[1776967414157,40.11,77963.24,0.06,0.23383,0.00015,15.72237]
[1776967414630,40.11,77963.24,0.06,0.23383,0.00015,15.72237]
[1776967415018,40.11,77963.24,0.06,0.23383,0.00015,15.72237]
[1776967416782,40.11,77955.46,0.06,0.23267,0.00015,15.67726]
[1776967416826,40.11,77955.46,0.06,0.23267,0.00015,15.67726]
[1776967416906,40.11,77955.46,0.06,0.23267,0.00015,15.67726]
[1776967417142,40.11,77951.43,0.06,0.23207,0.00015,15.6539]
[1776967417652,40.11,77951.43,0.06,0.23207,0.00015,15.6539]
[1776967418134,40.11,77951.48,0.06,0.23207,0.00015,15.65409]
[1776967418347,40.11,77951.48,0.06,0.23207,0.00015,15.65409]
[1776967418361,40.11,77951.48,0.06,0.23207,0.00015,15.65409]
[1776967418555,40.11,77951.48,0.06,0.23207,0.00015,15.65409]
[1776967418609,40.11,77951.48,0.06,0.23207,0.00015,15.65409]
[1776967418945,40.11,77951.48,0.06,0.23207,0.00015,15.65409]
[1776967419141,40.11,77947.23,0.06,0.23144,0.00015,15.62946]
[1776967419260,40.11,77947.23,0.06,0.23144,0.00015,15.62946]
[1776967420151,40.11,77938.66,0.06,0.23017,0.00015,15.57972]
[1776967420729,40.11,77938.66,0.06,0.23017,0.00015,15.57972]
[1776967420815,40.11,77938.66,0.06,0.23017,0.00015,15.57972]
[1776967421155,40.11,77934.61,0.06,0.22957,0.00015,15.55615]
[1776967421421,40.11,77934.61,0.06,0.22957,0.00015,15.55615]
[1776967422161,40.11,77918.61,0.06,0.22721,0.00015,15.46297]
[1776967422175,40.11,77918.61,0.06,0.22721,0.00015,15.46297]
[1776967423167,40.11,77907.87,0.06,0.22563,0.00015,15.40022]
[1776967423276,40.11,77907.87,0.06,0.22563,0.00015,15.40022]
[1776967423952,40.11,77907.87,0.06,0.22563,0.00015,15.40022]
[1776967424734,40.11,77910.59,0.06,0.22603,0.00015,15.41606]
[1776967424747,40.11,77910.59,0.06,0.22603,0.00015,15.41606]
[1776967425184,40.11,77910.59,0.06,0.22603,0.00015,15.416]
[1776967425886,40.11,77910.59,0.06,0.22603,0.00015,15.416]
[1776967426193,40.11,77903.22,0.06,0.22495,0.00015,15.3729]
[1776967427201,40.11,77895.1,0.06,0.22377,0.00015,15.32537]
[1776967427480,40.11,77895.1,0.06,0.22377,0.00015,15.32537]
[1776967428212,40.11,77890.58,0.06,0.22311,0.00015,15.29892]
[1776967429192,40.11,77890.58,0.06,0.22311,0.00015,15.29892]
[1776967429213,40.11,77880.81,0.06,0.2217,0.00014,15.24162]
[1776967429301,40.11,77880.81,0.06,0.2217,0.00014,15.24162]
[1776967429548,40.11,77880.81,0.06,0.2217,0.00014,15.24162]
[1776967430229,40.11,77874.63,0.06,0.2208,0.00014,15.20517]
[1776967431095,40.11,77874.63,0.06,0.2208,0.00014,15.20517]
[1776967431229,40.11,77867.6,0.06,0.21979,0.00014,15.16369]
[1776967433330,40.11,77870.4,0.06,0.22019,0.00014,15.18018]
[1776967436244,40.11,77870.47,0.06,0.2202,0.00014,15.18052]
[1776967436264,40.11,77876.94,0.06,0.22113,0.00014,15.2186]
[1776967436402,40.11,77876.94,0.06,0.22113,0.00014,15.2186]
[1776967437356,40.11,77880.99,0.06,0.22172,0.00014,15.24234]
[1776967437834,40.11,77880.99,0.06,0.22172,0.00014,15.24234]
[1776967438274,40.11,77880.99,0.06,0.22172,0.00014,15.24234]
[1776967439372,40.11,77878.66,0.06,0.22138,0.00014,15.22847]
[1776967439821,40.11,77878.66,0.06,0.22138,0.00014,15.22847]
[1776967441303,40.1,77866.04,0.06,0.21955,0.00014,15.15396]
[1776967441579,40.1,77866.04,0.06,0.21955,0.00014,15.15396]
[1776967442085,40.1,77866.04,0.06,0.21955,0.00014,15.15396]
[1776967442210,40.1,77866.04,0.06,0.21955,0.00014,15.15396]
[1776967442232,40.1,77866.04,0.06,0.21955,0.00014,15.15396]
[1776967442339,40.1,77867.19,0.06,0.21972,0.00014,15.16072]
[1776967443313,40.1,77880.76,0.06,0.22167,0.00014,15.24062]
[1776967443428,40.1,77880.76,0.06,0.22167,0.00014,15.24062]
[1776967444324,40.1,77880.96,0.06,0.2217,0.00014,15.24174]
[1776967444562,40.1,77880.96,0.06,0.2217,0.00014,15.24174]
[1776967449059,40.1,77875.33,0.06,0.22088,0.00014,15.20818]
[1776967449236,40.1,77875.33,0.06,0.22088,0.00014,15.20818]
[1776967449354,40.1,77875.8,0.06,0.22094,0.00014,15.21086]
[1776967449979,40.1,77875.8,0.06,0.22094,0.00014,15.21086]
[1776967450369,40.1,77888.82,0.06,0.22283,0.00015,15.28736]
[1776967451506,40.1,77882.33,0.06,0.22188,0.00014,15.24912]
[1776967451524,40.1,77882.33,0.06,0.22188,0.00014,15.24912]
[1776967452379,40.1,77881.57,0.06,0.22177,0.00014,15.24458]
[1776967452796,40.1,77881.57,0.06,0.22177,0.00014,15.24458]
[1776967453668,40.1,77880.43,0.06,0.2216,0.00014,15.2378]
[1776967454388,40.1,77872.46,0.06,0.22045,0.00014,15.19088]
[1776967454408,40.1,77872.46,0.06,0.22045,0.00014,15.19088]
[1776967455396,40.1,77870.49,0.06,0.22017,0.00014,15.17931]
[1776967456391,40.1,77870.49,0.06,0.22017,0.00014,15.17931]
[1776967456403,40.1,77849.84,0.06,0.2172,0.00014,15.05733]
[1776967458419,40.1,77852.88,0.06,0.21764,0.00014,15.07546]
[1776967460043,40.1,77852.87,0.06,0.21764,0.00014,15.07544]
[1776967461440,40.1,77842.28,0.06,0.21613,0.00014,15.01278]
[1776967461862,40.1,77842.28,0.06,0.21613,0.00014,15.01278]
[1776967461993,40.1,77842.28,0.06,0.21613,0.00014,15.01278]
[1776967462455,40.1,77840.07,0.06,0.21582,0.00014,14.99972]
[1776967463454,40.1,77822.08,0.06,0.21326,0.00014,14.89262]
[1776967465752,40.1,77823.33,0.06,0.21343,0.00014,14.90005]
[1776967465965,40.1,77823.33,0.06,0.21343,0.00014,14.90005]
[1776967466159,40.1,77823.33,0.06,0.21343,0.00014,14.90005]
[1776967466473,40.1,77820.24,0.06,0.213,0.00014,14.88164]
[1776967466567,40.1,77820.24,0.06,0.213,0.00014,14.88164]
[1776967467479,40.1,77806.88,0.06,0.21111,0.00014,14.80179]
[1776967467646,40.1,77806.88,0.06,0.21111,0.00014,14.80179]
[1776967468146,40.1,77806.88,0.06,0.21111,0.00014,14.80179]
[1776967468246,40.1,77803.05,0.06,0.21057,0.00014,14.77889]
[1776967469691,40.1,77803.05,0.06,0.21057,0.00014,14.77891]
[1776967469706,40.1,77803.05,0.06,0.21057,0.00014,14.77891]
[1776967469716,40.1,77803.05,0.06,0.21057,0.00014,14.77891]
[1776967469762,40.1,77803.05,0.06,0.21057,0.00014,14.77891]
[1776967469818,40.1,77802.74,0.06,0.21053,0.00014,14.77706]
[1776967471403,40.1,77802.74,0.06,0.21053,0.00014,14.77706]
[1776967472243,40.1,77799.02,0.06,0.21,0.00014,14.7547]
[1776967472884,40.1,77798.01,0.06,0.20981,0.00014,14.74316]
[1776967473238,40.1,77798.01,0.06,0.20981,0.00014,14.74316]
[1776967474081,40.1,77799.37,0.06,0.20999,0.00014,14.75124]
[1776967474336,40.1,77799.37,0.06,0.20999,0.00014,14.75124]
[1776967474430,40.1,77801.95,0.06,0.21036,0.00014,14.76661]
[1776967475154,40.1,77801.95,0.06,0.21036,0.00014,14.76661]
[1776967475227,40.1,77801.95,0.06,0.21036,0.00014,14.76661]
[1776967475341,40.1,77801.95,0.06,0.21036,0.00014,14.76661]
[1776967475351,40.1,77801.95,0.06,0.21036,0.00014,14.76661]
[1776967475371,40.1,77803.0,0.06,0.2105,0.00014,14.7728]
[1776967475976,40.1,77803.0,0.06,0.2105,0.00014,14.7728]
[1776967476121,40.1,77803.0,0.06,0.2105,0.00014,14.7728]
[1776967476485,40.1,77806.88,0.06,0.21104,0.00014,14.7959]
[1776967476528,40.1,77806.88,0.06,0.21104,0.00014,14.7959]
[1776967476864,40.1,77806.88,0.06,0.21104,0.00014,14.7959]
[1776967477373,40.1,77806.88,0.06,0.21104,0.00014,14.7959]
[1776967477383,40.1,77806.88,0.06,0.21104,0.00014,14.7959]
[1776967477389,40.1,77806.88,0.06,0.21104,0.00014,14.7959]
[1776967477408,40.1,77809.34,0.06,0.21139,0.00014,14.81055]
[1776967477565,40.1,77809.34,0.06,0.21139,0.00014,14.81055]
[1776967477674,40.1,77809.34,0.06,0.21139,0.00014,14.81055]
[1776967477754,40.1,77809.34,0.06,0.21139,0.00014,14.81055]
[1776967477843,40.1,77804.96,0.06,0.21077,0.00014,14.7843]
[1776967480322,40.1,77798.16,0.06,0.20981,0.00014,14.7435]
[1776967480410,40.1,77797.68,0.06,0.20974,0.00014,14.74057]
[1776967481889,40.1,77784.86,0.06,0.20795,0.00014,14.66362]
[1776967485826,40.1,77786.17,0.06,0.20813,0.00014,14.67156]
[1776967485836,40.1,77786.17,0.06,0.20813,0.00014,14.67156]
[1776967486333,40.1,77786.17,0.06,0.20813,0.00014,14.67156]
[1776967486862,40.1,77781.33,0.06,0.20746,0.00014,14.64253]
[1776967487750,40.1,77780.23,0.06,0.20731,0.00014,14.63597]
[1776967487821,40.1,77780.23,0.06,0.20731,0.00014,14.63597]
[1776967488334,40.1,77778.45,0.06,0.20706,0.00014,14.62534]
[1776967489420,40.1,77770.59,0.06,0.20596,0.00014,14.578]
[1776967489929,40.1,77770.59,0.06,0.20596,0.00014,14.578]
[1776967490409,40.1,77770.59,0.06,0.20596,0.00014,14.578]
[1776967490497,40.1,77770.59,0.06,0.20596,0.00014,14.578]
[1776967490784,40.1,77768.84,0.06,0.20572,0.00014,14.56745]
[1776967490956,40.1,77768.84,0.06,0.20572,0.00014,14.56745]
[1776967491054,40.1,77776.29,0.06,0.20676,0.00014,14.61226]
[1776967492508,40.1,77787.27,0.06,0.20829,0.00014,14.67814]
[1776967493029,40.1,77787.4,0.06,0.2083,0.00014,14.67877]
[1776967498147,40.1,77786.68,0.06,0.20819,0.00014,14.67426]
[1776967498159,40.1,77786.68,0.06,0.20819,0.00014,14.67426]
[1776967498259,40.1,77786.68,0.06,0.20819,0.00014,14.67426]
[1776967498326,40.1,77785.97,0.06,0.2081,0.00014,14.66999]
[1776967500652,40.1,77786.42,0.06,0.20816,0.00014,14.67269]
[1776967500744,40.1,77786.42,0.06,0.20816,0.00014,14.67269]
[1776967500891,40.1,77786.42,0.06,0.20816,0.00014,14.67269]
[1776967500937,40.1,77782.74,0.06,0.20764,0.00014,14.65061]
[1776967501699,40.1,77782.74,0.06,0.20764,0.00014,14.65061]
[1776967501726,40.1,77782.74,0.06,0.20764,0.00014,14.65061]
[1776967501820,40.1,77776.2,0.06,0.20673,0.00014,14.61134]
[1776967502633,40.1,77776.2,0.06,0.20673,0.00014,14.61134]
[1776967504217,40.1,77773.26,0.06,0.20633,0.00014,14.59382]
[1776967504290,40.1,77773.26,0.06,0.20633,0.00014,14.59382]
[1776967504377,40.1,77773.0,0.06,0.20629,0.00014,14.59226]
[1776967504646,40.1,77773.0,0.06,0.20629,0.00014,14.59226]
[1776967506164,40.1,77769.09,0.06,0.20575,0.00014,14.56882]
[1776967506302,40.1,77769.09,0.06,0.20575,0.00014,14.56882]
[1776967506824,40.1,77767.56,0.06,0.20554,0.00014,14.55973]
[1776967506851,40.1,77767.56,0.06,0.20554,0.00014,14.55973]
[1776967507262,40.1,77767.56,0.06,0.20554,0.00014,14.55973]
[1776967507273,40.1,77767.56,0.06,0.20554,0.00014,14.55973]
[1776967507426,40.1,77767.56,0.06,0.20554,0.00014,14.55973]
[1776967507465,40.1,77754.04,0.06,0.20367,0.00014,14.47837]
[1776967507786,40.1,77754.04,0.06,0.20367,0.00014,14.47837]
[1776967508024,40.1,77743.42,0.06,0.20221,0.00014,14.41423]
[1776967509428,40.1,77742.58,0.06,0.20209,0.00014,14.40902]
[1776967510294,40.1,77742.58,0.06,0.20209,0.00014,14.40902]
[1776967510397,40.1,77743.0,0.06,0.20215,0.00014,14.41148]
[1776967510603,40.1,77743.0,0.06,0.20215,0.00014,14.41148]
[1776967510621,40.1,77743.0,0.06,0.20215,0.00014,14.41148]
[1776967510820,40.1,77743.0,0.06,0.20215,0.00014,14.41148]
[1776967511275,40.1,77743.0,0.06,0.20215,0.00014,14.41148]
[1776967511441,40.1,77743.0,0.06,0.20215,0.00014,14.41148]
[1776967513694,40.1,77753.18,0.06,0.20354,0.00014,14.47265]
[1776967513980,40.1,77753.18,0.06,0.20354,0.00014,14.47265]
[1776967514013,40.1,77753.18,0.06,0.20354,0.00014,14.47265]
[1776967514024,40.1,77753.18,0.06,0.20354,0.00014,14.47265]
[1776967514443,40.1,77753.18,0.06,0.20354,0.00014,14.47265]
[1776967514446,40.1,77758.46,0.06,0.20427,0.00014,14.50434]
[1776967515238,40.1,77758.46,0.06,0.20427,0.00014,14.50434]
[1776967515476,40.1,77785.73,0.06,0.20806,0.00014,14.66841]
[1776967517438,40.1,77785.73,0.06,0.20806,0.00014,14.66841]
[1776967517467,40.09,77794.1,0.06,0.20922,0.00014,14.71832]
[1776967522115,40.09,77797.06,0.06,0.20962,0.00014,14.73549]
[1776967522348,40.09,77797.06,0.06,0.20962,0.00014,14.73549]
[1776967522437,40.09,77801.34,0.06,0.21022,0.00014,14.76107]
[1776967522667,40.09,77801.34,0.06,0.21022,0.00014,14.76107]
[1776967523229,40.09,77817.15,0.06,0.21245,0.00014,14.85547]
[1776967525300,40.09,77818.7,0.06,0.21267,0.00014,14.86466]
[1776967525361,40.09,77818.7,0.06,0.21267,0.00014,14.86466]
[1776967525415,40.09,77825.19,0.06,0.21359,0.00014,14.90327]
[1776967527532,40.09,77827.58,0.06,0.21392,0.00014,14.91739]
[1776967530627,40.09,77830.11,0.06,0.21427,0.00014,14.93219]
[1776967530799,40.09,77830.11,0.06,0.21427,0.00014,14.93219]
[1776967530810,40.09,77830.11,0.06,0.21427,0.00014,14.93219]
[1776967530843,40.09,77830.11,0.06,0.21427,0.00014,14.93219]
[1776967530861,40.09,77830.11,0.06,0.21427,0.00014,14.93219]
[1776967530941,40.09,77824.18,0.06,0.21343,0.00014,14.89691]
[1776967531582,40.09,77824.18,0.06,0.21343,0.00014,14.89691]
[1776967531828,40.09,77824.18,0.06,0.21343,0.00014,14.89691]
[1776967533142,40.09,77818.16,0.06,0.21253,0.00014,14.85554]
[1776967533407,40.09,77818.16,0.06,0.21253,0.00014,14.85554]
[1776967533456,40.09,77818.16,0.06,0.21253,0.00014,14.85554]
[1776967533531,40.09,77805.67,0.06,0.21077,0.00014,14.78094]
[1776967534403,40.09,77805.67,0.06,0.21077,0.00014,14.78094]
[1776967534503,40.09,77816.87,0.06,0.21234,0.00014,14.84781]
[1776967535521,40.09,77816.87,0.06,0.21234,0.00014,14.84781]
[1776967535979,40.09,77818.69,0.06,0.2126,0.00014,14.85856]
[1776967537249,40.09,77824.21,0.06,0.21338,0.00014,14.89135]
[1776967537323,40.09,77831.88,0.06,0.21446,0.00014,14.93688]
[1776967538291,40.09,77831.88,0.06,0.21446,0.00014,14.93688]
[1776967540304,40.09,77831.4,0.06,0.21439,0.00014,14.9339]
[1776967541397,40.09,77831.45,0.06,0.2144,0.00014,14.9342]
[1776967545234,40.09,77834.09,0.06,0.21478,0.00014,14.94995]
[1776967545436,40.09,77834.09,0.06,0.21478,0.00014,14.94995]
[1776967545709,40.09,77833.32,0.06,0.21467,0.00014,14.94538]
[1776967545804,40.09,77833.32,0.06,0.21467,0.00014,14.94538]
[1776967546056,40.09,77833.32,0.06,0.21467,0.00014,14.9454]
[1776967547053,40.09,77852.26,0.06,0.21737,0.00014,15.05783]
[1776967547998,40.09,77852.26,0.06,0.21737,0.00014,15.05783]
[1776967548244,40.09,77852.26,0.06,0.21737,0.00014,15.05783]
[1776967548340,40.09,77855.75,0.06,0.21787,0.00014,15.07851]
[1776967548902,40.09,77855.75,0.06,0.21787,0.00014,15.07851]
[1776967549521,40.09,77865.32,0.06,0.21925,0.00014,15.1351]
[1776967552151,40.09,77865.93,0.06,0.21933,0.00014,15.1386]
[1776967552876,40.09,77864.52,0.06,0.21913,0.00014,15.13018]
[1776967554831,40.09,77863.44,0.06,0.21897,0.00014,15.12377]
[1776967555244,40.09,77863.44,0.06,0.21897,0.00014,15.12377]
[1776967555436,40.09,77874.01,0.06,0.22049,0.00014,15.18618]
[1776967556075,40.09,77874.01,0.06,0.22049,0.00014,15.18618]
[1776967556113,40.09,77874.01,0.06,0.22049,0.00014,15.18618]
[1776967556389,40.09,77874.01,0.06,0.22049,0.00014,15.18618]
[1776967556535,40.09,77897.31,0.06,0.22387,0.00015,15.32311]
[1776967557025,40.09,77897.31,0.06,0.22387,0.00015,15.32311]
[1776967557375,40.09,77897.31,0.06,0.22387,0.00015,15.32311]
[1776967557411,40.09,77906.23,0.06,0.22517,0.00015,15.37535]
[1776967557615,40.09,77906.23,0.06,0.22517,0.00015,15.37535]
[1776967557658,40.09,77906.23,0.06,0.22517,0.00015,15.37535]
[1776967558330,40.09,77906.23,0.06,0.22517,0.00015,15.37535]
[1776967558423,40.09,77898.52,0.06,0.22404,0.00015,15.32999]
[1776967559856,40.09,77898.52,0.06,0.22404,0.00015,15.32991]
[1776967560228,40.09,77898.52,0.06,0.22404,0.00015,15.32991]
[1776967560261,40.09,77893.08,0.06,0.22325,0.00015,15.29796]
[1776967560753,40.09,77893.08,0.06,0.22325,0.00015,15.29796]
[1776967563180,40.09,77899.46,0.06,0.22418,0.00015,15.3354]
[1776967563236,40.09,77904.42,0.06,0.2249,0.00015,15.36442]
[1776967566580,40.09,77905.09,0.06,0.225,0.00015,15.36829]
[1776967567494,40.09,77905.8,0.06,0.2251,0.00015,15.37241]
[1776967567509,40.09,77906.83,0.06,0.22525,0.00015,15.3784]
[1776967568030,40.09,77906.83,0.06,0.22525,0.00015,15.3784]
[1776967568259,40.09,77906.83,0.06,0.22525,0.00015,15.3784]
[1776967568326,40.09,77909.36,0.06,0.22562,0.00015,15.39314]
[1776967569735,40.09,77904.04,0.06,0.22484,0.00015,15.36198]
[1776967569792,40.09,77904.04,0.06,0.22484,0.00015,15.36198]
[1776967570216,40.08,77904.04,0.06,0.22484,0.00015,15.36194]
[1776967571222,40.08,77895.22,0.06,0.22355,0.00015,15.31023]
[1776967572419,40.08,77895.22,0.06,0.22355,0.00015,15.31023]
[1776967572559,40.08,77895.22,0.06,0.22355,0.00015,15.31023]
[1776967572769,40.08,77890.6,0.06,0.22288,0.00015,15.2831]
[1776967572908,40.08,77890.6,0.06,0.22288,0.00015,15.2831]
[1776967573445,40.08,77890.6,0.06,0.22288,0.00015,15.2831]
[1776967573488,40.08,77921.15,0.06,0.22734,0.00015,15.46175]
[1776967573907,40.08,77921.15,0.06,0.22734,0.00015,15.46175]
[1776967574244,40.08,77921.15,0.06,0.22734,0.00015,15.46172]
[1776967574885,40.08,77921.15,0.06,0.22734,0.00015,15.46172]
[1776967575364,40.08,77921.15,0.06,0.22734,0.00015,15.46172]
[1776967575375,40.08,77921.15,0.06,0.22734,0.00015,15.46172]
[1776967575521,40.08,77921.15,0.06,0.22734,0.00015,15.46172]
[1776967575601,40.08,77933.07,0.06,0.22909,0.00015,15.53097]
[1776967575668,40.08,77933.07,0.06,0.22909,0.00015,15.53097]
[1776967576439,40.08,77933.07,0.06,0.22909,0.00015,15.53097]
[1776967576988,40.08,77936.74,0.06,0.22963,0.00015,15.55227]
[1776967577473,40.08,77936.74,0.06,0.22963,0.00015,15.55227]
[1776967577541,40.08,77936.74,0.06,0.22963,0.00015,15.55227]
[1776967577554,40.08,77942.87,0.06,0.23054,0.00015,15.58777]
[1776967579315,40.08,77942.87,0.06,0.23054,0.00015,15.5877]
[1776967579521,40.08,77942.87,0.06,0.23054,0.00015,15.5877]
[1776967579543,40.08,77942.87,0.06,0.23054,0.00015,15.5877]
[1776967579571,40.08,77966.26,0.06,0.23401,0.00015,15.72257]
[1776967581095,40.08,77966.26,0.06,0.23401,0.00015,15.72257]
[1776967581573,40.08,77966.26,0.06,0.23401,0.00015,15.72257]
[1776967581611,40.08,77979.25,0.06,0.23595,0.00015,15.79713]
[1776967581887,40.08,77979.25,0.06,0.23595,0.00015,15.79713]
[1776967582317,40.08,77979.25,0.06,0.23595,0.00015,15.79713]
[1776967582343,40.08,78004.08,0.06,0.23968,0.00015,15.93883]
[1776967583013,40.08,78004.08,0.06,0.23968,0.00015,15.93883]
[1776967583614,40.08,78004.08,0.06,0.23968,0.00015,15.93883]
[1776967583604,40.08,78004.35,0.06,0.23973,0.00015,15.94037]
[1776967584323,40.08,78004.35,0.06,0.23973,0.00015,15.94037]
[1776967584366,40.08,78004.35,0.06,0.23973,0.00015,15.94037]
[1776967584456,40.08,77999.56,0.06,0.239,0.00015,15.91292]
[1776967585150,40.08,77999.56,0.06,0.239,0.00015,15.91292]
[1776967585456,40.08,78007.61,0.06,0.24021,0.00015,15.95871]
[1776967588194,40.08,78012.68,0.06,0.24098,0.00015,15.98739]
[1776967588508,40.08,78012.68,0.06,0.24098,0.00015,15.98739]
[1776967588695,40.08,77998.24,0.06,0.23879,0.00015,15.90529]
[1776967589059,40.08,77998.24,0.06,0.23879,0.00015,15.90529]
[1776967589507,40.08,78006.54,0.06,0.24005,0.00015,15.95252]
[1776967590287,40.08,78006.54,0.06,0.24005,0.00015,15.95252]
[1776967592489,40.08,77999.03,0.06,0.23886,0.00015,15.90439]
[1776967593442,40.08,77999.03,0.06,0.23886,0.00015,15.90439]
[1776967594159,40.08,77999.0,0.06,0.23886,0.00015,15.90422]
[1776967594283,40.08,77999.0,0.06,0.23886,0.00015,15.90422]
[1776967594472,40.08,77993.11,0.06,0.23797,0.00015,15.87064]
[1776967594667,40.08,77993.11,0.06,0.23797,0.00015,15.87064]
[1776967595534,40.08,77985.56,0.06,0.23683,0.00015,15.82746]
[1776967598860,40.08,77985.05,0.06,0.23674,0.00015,15.82395]
[1776967598898,40.08,77985.05,0.06,0.23674,0.00015,15.82395]
[1776967598944,40.08,77985.05,0.06,0.23674,0.00015,15.82395]
[1776967599200,40.08,77985.05,0.06,0.23674,0.00015,15.82395]
[1776967599635,40.08,77999.41,0.06,0.2389,0.00015,15.90593]
[1776967600384,40.08,77999.41,0.06,0.2389,0.00015,15.90593]
[1776967600500,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967600741,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967601100,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967601153,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967601537,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967601962,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967602064,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967602192,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967602256,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967602425,40.08,78011.3,0.06,0.24069,0.00015,15.9733]
[1776967602515,40.08,78049.28,0.06,0.24648,0.00015,16.18747]
[1776967603136,40.08,78049.28,0.06,0.24648,0.00015,16.18747]
[1776967603242,40.08,78049.28,0.06,0.24648,0.00015,16.18747]
[1776967603501,40.08,78048.49,0.06,0.24635,0.00015,16.18286]
[1776967603732,40.08,78048.49,0.06,0.24635,0.00015,16.18286]
[1776967604492,40.08,78048.03,0.06,0.24628,0.00015,16.18011]
[1776967608012,40.07,78053.99,0.06,0.24718,0.00015,16.21288]
[1776967608753,40.07,78055.68,0.06,0.24743,0.00015,16.22225]
[1776967609624,40.07,78056.28,0.06,0.24752,0.00015,16.2256]
[1776967609701,40.07,78056.28,0.06,0.24752,0.00015,16.2256]
[1776967610528,40.07,78056.28,0.06,0.24752,0.00015,16.2256]
[1776967611641,40.07,78036.81,0.06,0.24454,0.00015,16.11627]
[1776967612545,40.07,78036.81,0.06,0.24454,0.00015,16.11627]
[1776967612557,40.07,78036.81,0.06,0.24454,0.00015,16.11627]
[1776967612623,40.07,78031.8,0.06,0.24377,0.00015,16.08791]
[1776967612885,40.07,78031.8,0.06,0.24377,0.00015,16.08791]
[1776967614559,40.07,78014.0,0.06,0.24106,0.00015,15.98718]
[1776967614902,40.07,78014.0,0.06,0.24106,0.00015,15.98718]
[1776967615567,40.07,78013.87,0.06,0.24104,0.00015,15.98629]
[1776967616215,40.07,78013.87,0.06,0.24104,0.00015,15.98629]
[1776967616942,40.07,78013.82,0.06,0.24103,0.00015,15.98592]
[1776967617580,40.07,78013.7,0.06,0.24101,0.00015,15.98515]
[1776967618152,40.07,78013.7,0.06,0.24101,0.00015,15.98515]
[1776967618587,40.07,78012.7,0.06,0.24085,0.00015,15.97929]
[1776967618729,40.07,78012.7,0.06,0.24085,0.00015,15.97929]
[1776967618744,40.07,78012.7,0.06,0.24085,0.00015,15.97929]
[1776967618831,40.07,78012.7,0.06,0.24085,0.00015,15.97929]
[1776967618942,40.07,78012.7,0.06,0.24085,0.00015,15.97929]
[1776967619595,40.07,78011.16,0.06,0.24061,0.00015,15.97046]
[1776967620275,40.07,78011.16,0.06,0.24061,0.00015,15.97046]
[1776967620426,40.07,78011.16,0.06,0.24061,0.00015,15.97046]
[1776967620618,40.07,77998.23,0.06,0.23866,0.00015,15.8969]
[1776967622147,40.07,77998.26,0.06,0.23866,0.00015,15.89698]
[1776967622616,40.07,77991.33,0.06,0.23762,0.00015,15.85733]
[1776967624068,40.07,77991.39,0.06,0.23762,0.00015,15.8575]
[1776967624377,40.07,77991.39,0.06,0.23762,0.00015,15.8575]
[1776967624629,40.06,77989.25,0.06,0.2373,0.00015,15.84515]
[1776967628232,40.06,77985.73,0.06,0.23676,0.00015,15.82473]
[1776967628662,40.06,77984.74,0.06,0.23661,0.00015,15.81899]
[1776967629663,40.06,77977.25,0.06,0.23548,0.00015,15.77606]
[1776967632693,40.06,77983.86,0.06,0.23647,0.00015,15.81385]
[1776967633694,40.06,77993.26,0.06,0.23789,0.00015,15.86757]
[1776967636758,40.06,77994.53,0.06,0.23807,0.00015,15.87463]
[1776967636992,40.06,77994.53,0.06,0.23807,0.00015,15.87463]
[1776967637451,40.06,77994.53,0.06,0.23807,0.00015,15.87463]
[1776967637720,40.06,77998.67,0.06,0.23869,0.00015,15.89819]
[1776967639526,40.06,78002.65,0.06,0.23929,0.00015,15.92087]
[1776967639736,40.06,78002.29,0.06,0.23924,0.00015,15.91882]
[1776967642482,40.06,78005.48,0.06,0.23972,0.00015,15.93697]
[1776967643425,40.06,78003.22,0.06,0.23938,0.00015,15.92411]
[1776967643516,40.06,78003.22,0.06,0.23938,0.00015,15.92411]
[1776967643539,40.06,78003.22,0.06,0.23938,0.00015,15.92411]
[1776967643774,40.06,78000.09,0.06,0.23891,0.00015,15.90631]
[1776967644567,40.06,78000.09,0.06,0.23891,0.00015,15.90631]
[1776967644770,40.06,78003.03,0.06,0.23935,0.00015,15.92304]
[1776967645350,40.06,78003.03,0.06,0.23935,0.00015,15.92304]
[1776967645621,40.06,78003.03,0.06,0.23935,0.00015,15.92304]
[1776967645867,40.06,78003.03,0.06,0.23935,0.00015,15.92304]
[1776967646306,40.06,78007.61,0.06,0.24004,0.00015,15.94909]
[1776967646370,40.06,78007.61,0.06,0.24004,0.00015,15.94909]
[1776967646784,40.06,78022.13,0.06,0.24225,0.00015,16.03146]
[1776967647793,40.06,78041.46,0.06,0.24519,0.00015,16.14044]
[1776967648112,40.06,78041.46,0.06,0.24519,0.00015,16.14044]
[1776967648140,40.06,78041.46,0.06,0.24519,0.00015,16.14044]
[1776967648637,40.06,78041.46,0.06,0.24519,0.00015,16.14044]
[1776967648643,40.06,78041.46,0.06,0.24519,0.00015,16.14044]
[1776967648781,40.06,78041.46,0.06,0.24519,0.00015,16.14044]
[1776967648811,40.06,78064.34,0.06,0.2487,0.00015,16.26842]
[1776967649495,40.06,78064.34,0.06,0.2487,0.00015,16.26842]
[1776967649780,40.06,78064.34,0.06,0.2487,0.00015,16.26842]
[1776967649811,40.06,78064.24,0.06,0.24869,0.00015,16.26779]
[1776967650658,40.06,78064.24,0.06,0.24869,0.00015,16.26779]
[1776967650813,40.06,78070.63,0.06,0.24967,0.00015,16.30341]
[1776967652886,40.06,78066.97,0.06,0.24906,0.00015,16.2777]
[1776967652907,40.06,78066.97,0.06,0.24906,0.00015,16.2777]
[1776967653839,40.06,78069.28,0.06,0.24941,0.00015,16.29058]
[1776967654085,40.06,78069.28,0.06,0.24941,0.00015,16.29058]
[1776967654872,40.06,78069.28,0.06,0.24941,0.00015,16.29058]
[1776967654885,40.06,78079.03,0.06,0.25092,0.00015,16.34477]
[1776967654967,40.06,78079.03,0.06,0.25092,0.00015,16.34477]
[1776967655848,40.06,78088.73,0.06,0.25242,0.00016,16.39843]
[1776967657655,40.06,78092.87,0.06,0.25307,0.00016,16.42127]
[1776967657868,40.06,78093.73,0.06,0.2532,0.00016,16.42598]
[1776967658875,40.06,78102.16,0.06,0.25451,0.00016,16.47245]
[1776967661306,40.06,78100.96,0.06,0.25432,0.00016,16.46582]
[1776967661896,40.06,78099.84,0.06,0.25415,0.00016,16.45965]
[1776967662875,40.06,78099.84,0.06,0.25415,0.00016,16.45965]
[1776967662909,40.06,78086.04,0.06,0.252,0.00016,16.38349]
[1776967663211,40.06,78086.04,0.06,0.252,0.00016,16.38349]
[1776967663657,40.06,78086.04,0.06,0.252,0.00016,16.38349]
[1776967663913,40.06,78083.5,0.06,0.25161,0.00016,16.3695]
[1776967664381,40.06,78083.5,0.06,0.25161,0.00016,16.3695]
[1776967664699,40.06,78083.5,0.06,0.25161,0.00016,16.3695]
[1776967664916,40.06,78083.05,0.06,0.25154,0.00016,16.36701]
[1776967665340,40.06,78083.05,0.06,0.25154,0.00016,16.36701]
[1776967665463,40.06,78083.05,0.06,0.25154,0.00016,16.36701]
[1776967665729,40.06,78083.05,0.06,0.25154,0.00016,16.36701]
[1776967665944,40.06,78081.14,0.06,0.25125,0.00015,16.35644]
[1776967666930,40.06,78067.75,0.06,0.24917,0.00015,16.28198]
[1776967667109,40.06,78067.75,0.06,0.24917,0.00015,16.28198]
[1776967667209,40.06,78067.75,0.06,0.24917,0.00015,16.28198]
[1776967667523,40.06,78067.75,0.06,0.24917,0.00015,16.28198]
[1776967667614,40.06,78067.75,0.06,0.24917,0.00015,16.28198]
[1776967667977,40.06,78059.22,0.06,0.24784,0.00015,16.23351]
[1776967668193,40.06,78059.22,0.06,0.24784,0.00015,16.23351]
[1776967668520,40.06,78059.22,0.06,0.24784,0.00015,16.23351]
[1776967668532,40.06,78059.22,0.06,0.24784,0.00015,16.23351]
[1776967668950,40.05,78038.36,0.06,0.24463,0.00015,16.11643]
[1776967670029,40.05,78024.9,0.06,0.24257,0.00015,16.0402]
[1776967670725,40.05,78024.9,0.06,0.24257,0.00015,16.0402]
[1776967670964,40.05,78024.9,0.06,0.24257,0.00015,16.0402]
[1776967671031,40.05,78025.62,0.06,0.24268,0.00015,16.04405]
[1776967671364,40.05,78025.62,0.06,0.24268,0.00015,16.04405]
[1776967671425,40.05,78025.62,0.06,0.24268,0.00015,16.04405]
[1776967671916,40.05,78025.62,0.06,0.24268,0.00015,16.04405]
[1776967671960,40.05,78025.62,0.06,0.24268,0.00015,16.04405]
[1776967672024,40.05,78044.68,0.06,0.24559,0.00015,16.15146]
[1776967675933,40.05,78044.53,0.06,0.24556,0.00015,16.15057]
[1776967676030,40.05,78044.53,0.06,0.24556,0.00015,16.15057]
[1776967676039,40.05,78046.69,0.06,0.24589,0.00015,16.16268]
[1776967678053,40.05,78038.13,0.06,0.24458,0.00015,16.11449]
[1776967678229,40.05,78038.13,0.06,0.24458,0.00015,16.11449]
[1776967678316,40.05,78035.46,0.06,0.24417,0.00015,16.09945]
[1776967680286,40.05,78035.46,0.06,0.24417,0.00015,16.09938]
[1776967680606,40.05,78035.46,0.06,0.24417,0.00015,16.09938]
[1776967680723,40.05,78034.34,0.06,0.244,0.00015,16.09296]
[1776967682867,40.05,78034.34,0.06,0.244,0.00015,16.09296]
[1776967682968,40.05,78017.54,0.06,0.24144,0.00015,15.99783]
[1776967683624,40.05,78017.54,0.06,0.24144,0.00015,15.99783]
[1776967688102,40.05,78019.15,0.06,0.24168,0.00015,16.0068]
[1776967688211,40.05,78019.15,0.06,0.24168,0.00015,16.0068]
[1776967688913,40.05,78019.15,0.06,0.24168,0.00015,16.0068]
[1776967688981,40.05,78013.85,0.06,0.24087,0.00015,15.97672]
[1776967689403,40.05,78013.85,0.06,0.24087,0.00015,15.97672]
[1776967689717,40.05,77999.56,0.06,0.23871,0.00015,15.89538]
[1776967690401,40.05,77992.92,0.06,0.2377,0.00015,15.85741]
[1776967695474,40.05,77996.35,0.06,0.23822,0.00015,15.8769]
[1776967699732,40.05,77992.42,0.06,0.23762,0.00015,15.85435]
[1776967699833,40.05,77988.15,0.06,0.23698,0.00015,15.82991]
[1776967701657,40.05,77978.55,0.06,0.23554,0.00015,15.77483]
[1776967704316,40.05,77984.88,0.06,0.23649,0.00015,15.81103]
[1776967706034,40.05,77981.03,0.06,0.23591,0.00015,15.7889]
[1776967706042,40.05,77974.23,0.06,0.23489,0.00015,15.74981]
[1776967708266,40.05,77981.85,0.06,0.23603,0.00015,15.79355]
[1776967712257,40.05,77988.98,0.06,0.23704,0.00015,15.82893]
[1776967712813,40.05,77988.98,0.06,0.23704,0.00015,15.82893]
[1776967712870,40.04,77993.06,0.06,0.23766,0.00015,15.85214]
[1776967716811,40.04,77992.69,0.06,0.2376,0.00015,15.84993]
[1776967716864,40.04,77992.69,0.06,0.2376,0.00015,15.84993]
[1776967716887,40.04,77992.62,0.06,0.23759,0.00015,15.8495]
[1776967717926,40.04,77992.62,0.06,0.23759,0.00015,15.8495]
[1776967717958,40.04,77979.78,0.06,0.23565,0.00015,15.77587]
[1776967718684,40.04,77979.78,0.06,0.23565,0.00015,15.77587]
[1776967718700,40.04,77968.75,0.06,0.234,0.00015,15.71245]
[1776967719129,40.04,77968.75,0.06,0.234,0.00015,15.71245]
[1776967719458,40.04,77964.14,0.06,0.23332,0.00015,15.68595]
[1776967720858,40.04,77964.14,0.06,0.23332,0.00015,15.68595]
[1776967723491,40.04,77957.62,0.06,0.23234,0.00015,15.64833]
[1776967724067,40.04,77957.62,0.06,0.23234,0.00015,15.64833]
[1776967724166,40.04,77954.62,0.06,0.2319,0.00015,15.63102]
[1776967724952,40.04,77954.62,0.06,0.2319,0.00015,15.63102]
[1776967725019,40.04,77943.63,0.06,0.23027,0.00015,15.56742]
[1776967725831,40.04,77943.63,0.06,0.23027,0.00015,15.56742]
[1776967725838,40.04,77934.88,0.06,0.22898,0.00015,15.51673]
[1776967729104,40.05,77931.79,0.06,0.22852,0.00015,15.49879]
[1776967729420,40.04,77931.97,0.06,0.22855,0.00015,15.49976]
[1776967732009,40.04,77941.14,0.06,0.2299,0.00015,15.55307]
[1776967733296,40.04,77936.17,0.06,0.22917,0.00015,15.52415]
[1776967734062,40.04,77926.57,0.06,0.22775,0.00015,15.46827]
[1776967735519,40.04,77930.31,0.06,0.2283,0.00015,15.49002]
[1776967741536,40.04,77934.4,0.06,0.2289,0.00015,15.51357]
[1776967746770,40.04,77936.54,0.06,0.22921,0.00015,15.52604]
[1776967750127,40.04,77935.15,0.06,0.22901,0.00015,15.51796]
[1776967751436,40.04,77933.43,0.06,0.22876,0.00015,15.50796]
[1776967751872,40.04,77936.12,0.06,0.22915,0.00015,15.52359]
[1776967753456,40.04,77936.12,0.06,0.22915,0.00015,15.52357]
[1776967753586,40.04,77935.82,0.06,0.22911,0.00015,15.52182]
[1776967754312,40.04,77935.82,0.06,0.22911,0.00015,15.52182]
[1776967754492,40.04,77935.82,0.06,0.22911,0.00015,15.52182]
[1776967754659,40.04,77935.82,0.06,0.22911,0.00015,15.52182]
[1776967754824,40.04,77939.42,0.06,0.22964,0.00015,15.54271]
[1776967760636,40.04,77944.46,0.06,0.23038,0.00015,15.57157]
[1776967764327,40.04,77946.06,0.06,0.23061,0.00015,15.58062]
[1776967765218,40.04,77946.06,0.06,0.2306,0.00015,15.58055]
[1776967766097,40.04,77938.56,0.06,0.22949,0.00015,15.53699]
[1776967770850,40.04,77940.81,0.06,0.22982,0.00015,15.54998]
[1776967770954,40.04,77946.52,0.06,0.23067,0.00015,15.58307]
[1776967772278,40.04,77946.95,0.06,0.23068,0.00015,15.58021]
[1776967772457,40.04,77946.95,0.06,0.23068,0.00015,15.58021]
[1776967773016,40.04,77975.07,0.06,0.23487,0.00015,15.7425]
[1776967773870,40.04,77971.34,0.06,0.23432,0.00015,15.72116]
[1776967774700,40.04,77971.34,0.06,0.23432,0.00015,15.72116]
[1776967775278,40.04,77970.62,0.06,0.23421,0.00015,15.71694]
[1776967776190,40.04,77968.61,0.06,0.23391,0.00015,15.70536]
[1776967776947,40.04,77968.61,0.06,0.23391,0.00015,15.70536]
[1776967777099,40.04,77968.61,0.06,0.23391,0.00015,15.70536]
[1776967777129,40.04,77959.31,0.06,0.23251,0.00015,15.65159]
[1776967777783,40.04,77959.31,0.06,0.23251,0.00015,15.65159]
[1776967777820,40.04,77959.31,0.06,0.23251,0.00015,15.65159]
[1776967777826,40.04,77959.31,0.06,0.23251,0.00015,15.65159]
[1776967777877,40.04,77950.78,0.06,0.23125,0.00015,15.60227]
[1776967779297,40.04,77950.78,0.06,0.23124,0.00015,15.60215]
[1776967779768,40.04,77949.56,0.06,0.23106,0.00015,15.59509]
[1776967780677,40.04,77949.56,0.06,0.23106,0.00015,15.59509]
[1776967780720,40.04,77949.56,0.06,0.23106,0.00015,15.59509]
[1776967781124,40.04,77949.56,0.06,0.23106,0.00015,15.59509]
[1776967781386,40.04,77953.55,0.06,0.23165,0.00015,15.61806]
[1776967781623,40.04,77953.55,0.06,0.23165,0.00015,15.61806]
[1776967783418,40.04,77956.4,0.06,0.23207,0.00015,15.6344]
[1776967783432,40.04,77956.4,0.06,0.23207,0.00015,15.6344]
[1776967783747,40.04,77956.4,0.06,0.23207,0.00015,15.6344]
[1776967783849,40.04,77958.54,0.06,0.23239,0.00015,15.64666]
[1776967788582,40.04,77958.52,0.06,0.23238,0.00015,15.64622]
[1776967790936,40.03,77954.46,0.06,0.23177,0.00015,15.62259]
[1776967791899,40.03,77955.5,0.06,0.23192,0.00015,15.6284]
[1776967792320,40.03,77951.49,0.06,0.23132,0.00015,15.6052]
[1776967792862,40.03,77952.14,0.06,0.23142,0.00015,15.60896]
[1776967795071,40.03,77950.05,0.06,0.2311,0.00015,15.59675]
[1776967796335,40.03,77952.18,0.06,0.23142,0.00015,15.60893]
[1776967797057,40.03,77952.98,0.06,0.23153,0.00015,15.6134]
[1776967798357,40.03,77952.98,0.06,0.23153,0.00015,15.6133]
[1776967798366,40.03,77952.98,0.06,0.23153,0.00015,15.6133]
[1776967798902,40.03,77953.47,0.06,0.2316,0.00015,15.61614]
[1776967800128,40.03,77953.47,0.06,0.2316,0.00015,15.61614]
[1776967800190,40.03,77953.47,0.06,0.2316,0.00015,15.61614]
[1776967800644,40.03,77953.4,0.06,0.23159,0.00015,15.61554]
[1776967800962,40.03,77953.4,0.06,0.23159,0.00015,15.61554]
[1776967800997,40.03,77965.85,0.06,0.23344,0.00015,15.68745]
[1776967802783,40.03,77965.85,0.06,0.23344,0.00015,15.68744]
[1776967803214,40.03,77969.02,0.06,0.23391,0.00015,15.70571]
[1776967803263,40.03,77969.02,0.06,0.23391,0.00015,15.70571]
[1776967803607,40.03,77969.02,0.06,0.23391,0.00015,15.70571]
[1776967803943,40.03,77970.68,0.06,0.23416,0.00015,15.71525]
[1776967804295,40.03,77970.68,0.06,0.23416,0.00015,15.71525]
[1776967804542,40.03,77970.68,0.06,0.23416,0.00015,15.71525]
[1776967805180,40.03,77970.68,0.06,0.23416,0.00015,15.71525]
[1776967804944,40.03,77964.42,0.06,0.23322,0.00015,15.67904]
[1776967806546,40.03,77968.62,0.06,0.23385,0.00015,15.70325]
[1776967807127,40.03,77973.85,0.06,0.23463,0.00015,15.73328]
[1776967807216,40.03,77973.85,0.06,0.23463,0.00015,15.73328]
[1776967808324,40.03,77973.85,0.06,0.23463,0.00015,15.73328]
[1776967810431,40.03,77978.42,0.06,0.23531,0.00015,15.75934]
[1776967816023,40.03,77973.7,0.06,0.2346,0.00015,15.73201]
[1776967818515,40.03,77970.73,0.06,0.23415,0.00015,15.71493]
[1776967818765,40.03,77970.73,0.06,0.23415,0.00015,15.71493]
[1776967818821,40.03,77970.73,0.06,0.23415,0.00015,15.71493]
[1776967819719,40.03,77976.46,0.06,0.23501,0.00015,15.7479]
[1776967820518,40.03,77975.88,0.06,0.23492,0.00015,15.74453]
[1776967820791,40.03,77975.88,0.06,0.23492,0.00015,15.74453]
[1776967822025,40.03,77976.4,0.06,0.235,0.00015,15.74751]
[1776967823198,40.03,77985.63,0.06,0.23638,0.00015,15.80048]
[1776967823861,40.03,77985.63,0.06,0.23638,0.00015,15.80048]
[1776967824022,40.03,77985.63,0.06,0.23638,0.00015,15.80048]
[1776967824116,40.03,77985.48,0.06,0.23636,0.00015,15.7996]
[1776967824581,40.03,77985.48,0.06,0.23636,0.00015,15.7996]
[1776967824748,40.03,77985.48,0.06,0.23636,0.00015,15.7996]
[1776967825041,40.03,77985.48,0.06,0.23636,0.00015,15.7996]
[1776967825132,40.03,78006.97,0.06,0.2396,0.00015,15.92239]
[1776967825575,40.03,78006.97,0.06,0.2396,0.00015,15.92239]
[1776967825985,40.03,78006.97,0.06,0.2396,0.00015,15.92239]
[1776967826342,40.03,78006.77,0.06,0.23957,0.00015,15.92129]
[1776967826973,40.03,78006.77,0.06,0.23957,0.00015,15.92129]
[1776967827228,40.03,78006.77,0.06,0.23957,0.00015,15.92129]
[1776967827271,40.03,78006.77,0.06,0.23957,0.00015,15.92129]
[1776967827908,40.03,78006.77,0.06,0.23957,0.00015,15.92129]
[1776967828024,40.03,78006.77,0.06,0.23957,0.00015,15.92129]
[1776967828144,40.03,78006.77,0.06,0.23957,0.00015,15.92129]
[1776967828195,40.03,78071.18,0.06,0.24942,0.00015,16.28401]
[1776967828416,40.03,78071.18,0.06,0.24942,0.00015,16.28401]
[1776967828637,40.03,78071.18,0.06,0.24942,0.00015,16.28401]
[1776967829167,40.03,78071.18,0.06,0.24942,0.00015,16.28401]
[1776967829679,40.03,78071.18,0.06,0.24942,0.00015,16.28401]
[1776967829940,40.03,78071.18,0.06,0.24942,0.00015,16.28401]
[1776967830111,40.03,78071.18,0.06,0.24942,0.00015,16.28401]
[1776967830200,40.03,78071.18,0.06,0.24942,0.00015,16.28401]
[1776967830284,40.03,78044.47,0.06,0.24531,0.00015,16.1344]
[1776967830502,40.03,78044.47,0.06,0.24531,0.00015,16.1344]
[1776967830634,40.03,78044.47,0.06,0.24531,0.00015,16.1344]
[1776967830942,40.03,78044.47,0.06,0.24531,0.00015,16.1344]
[1776967831060,40.03,78044.47,0.06,0.24531,0.00015,16.1344]
[1776967831210,40.03,78044.47,0.06,0.24531,0.00015,16.1344]
[1776967831261,40.03,78043.69,0.06,0.24514,0.00015,16.12471]
[1776967831921,40.03,78043.69,0.06,0.24514,0.00015,16.12471]
[1776967832185,40.02,78043.69,0.06,0.24513,0.00015,16.12438]
[1776967832531,40.02,78043.69,0.06,0.24513,0.00015,16.12438]
[1776967832691,40.02,78043.69,0.06,0.24513,0.00015,16.12438]
[1776967832915,40.02,78043.69,0.06,0.24513,0.00015,16.12438]
[1776967833099,40.02,78043.69,0.06,0.24513,0.00015,16.12438]
[1776967833204,40.02,78044.36,0.06,0.24523,0.00015,16.12803]
[1776967833762,40.02,78044.36,0.06,0.24523,0.00015,16.12803]
[1776967834306,40.02,78050.54,0.06,0.24617,0.00015,16.16264]
[1776967834445,40.02,78050.54,0.06,0.24617,0.00015,16.16264]
[1776967834725,40.02,78050.54,0.06,0.24617,0.00015,16.16264]
[1776967835164,40.02,78050.54,0.06,0.24617,0.00015,16.16264]
[1776967835288,40.02,78050.54,0.06,0.24617,0.00015,16.16264]
[1776967835268,40.02,78050.54,0.06,0.24617,0.00015,16.16247]
[1776967835783,40.02,78050.54,0.06,0.24617,0.00015,16.16247]
[1776967836237,40.02,78061.18,0.06,0.2478,0.00015,16.22209]
[1776967836852,40.02,78061.18,0.06,0.2478,0.00015,16.22209]
[1776967837036,40.02,78061.18,0.06,0.2478,0.00015,16.22209]
[1776967837201,40.02,78061.18,0.06,0.2478,0.00015,16.22209]
[1776967837241,40.02,78045.6,0.06,0.2454,0.00015,16.13441]
[1776967837384,40.02,78045.6,0.06,0.2454,0.00015,16.13441]
[1776967837710,40.02,78045.6,0.06,0.2454,0.00015,16.13441]
[1776967838231,40.02,78045.6,0.06,0.2454,0.00015,16.13441]
[1776967839255,40.02,78032.08,0.06,0.24332,0.00015,16.05778]
[1776967840383,40.02,78027.25,0.06,0.24258,0.00015,16.03035]
[1776967840462,40.02,78027.25,0.06,0.24258,0.00015,16.03035]
[1776967840474,40.02,78027.25,0.06,0.24258,0.00015,16.03035]
[1776967840936,40.02,78027.25,0.06,0.24258,0.00015,16.03035]
[1776967841317,40.02,78043.09,0.06,0.245,0.00015,16.11976]
[1776967841375,40.02,78043.09,0.06,0.245,0.00015,16.11976]
[1776967841580,40.02,78043.09,0.06,0.245,0.00015,16.11976]
[1776967842094,40.02,78043.09,0.06,0.245,0.00015,16.11976]
[1776967842259,40.02,78043.15,0.06,0.24501,0.00015,16.12]
[1776967842814,40.02,78043.15,0.06,0.24501,0.00015,16.12]
[1776967843229,40.02,78043.15,0.06,0.24501,0.00015,16.12]
[1776967843331,40.02,78043.68,0.06,0.24509,0.00015,16.12298]
[1776967845088,40.02,78043.68,0.06,0.24509,0.00015,16.12293]
[1776967845303,40.02,78043.68,0.06,0.24509,0.00015,16.12293]
[1776967846277,40.02,78040.73,0.06,0.24463,0.00015,16.10615]
[1776967846313,40.01,78032.3,0.06,0.24333,0.00015,16.0583]
[1776967846677,40.01,78032.3,0.06,0.24333,0.00015,16.0583]
[1776967846705,40.01,78032.3,0.06,0.24333,0.00015,16.0583]
[1776967847030,40.01,78032.3,0.06,0.24333,0.00015,16.0583]
[1776967847327,40.01,78032.3,0.06,0.24333,0.00015,16.0583]
[1776967847340,40.01,78023.76,0.06,0.24203,0.00015,16.00997]
[1776967848249,40.01,78023.76,0.06,0.24203,0.00015,16.00997]
[1776967849283,40.01,78023.76,0.06,0.24202,0.00015,16.00957]
[1776967849348,40.01,78028.11,0.06,0.24268,0.00015,16.0342]
[1776967849766,40.01,78028.11,0.06,0.24268,0.00015,16.0342]
[1776967849962,40.01,78028.11,0.06,0.24268,0.00015,16.0342]
[1776967850222,40.01,78028.11,0.06,0.24268,0.00015,16.0342]
[1776967850356,40.01,78052.94,0.06,0.24648,0.00015,16.17394]
[1776967851125,40.01,78052.94,0.06,0.24648,0.00015,16.17394]
[1776967851348,40.01,78061.87,0.06,0.24785,0.00015,16.22397]
[1776967851724,40.01,78061.87,0.06,0.24785,0.00015,16.22397]
[1776967851844,40.01,78061.87,0.06,0.24785,0.00015,16.22397]
[1776967851923,40.01,78061.87,0.06,0.24785,0.00015,16.22397]
[1776967851982,40.01,78061.87,0.06,0.24785,0.00015,16.22397]
[1776967852245,40.01,78061.87,0.06,0.24785,0.00015,16.22397]
[1776967852422,40.01,78082.18,0.06,0.25099,0.00016,16.33716]
[1776967852733,40.01,78082.18,0.06,0.25099,0.00016,16.33716]
[1776967852818,40.01,78082.18,0.06,0.25099,0.00016,16.33716]
[1776967852963,40.01,78082.18,0.06,0.25099,0.00016,16.33716]
[1776967853086,40.01,78082.18,0.06,0.25099,0.00016,16.33716]
[1776967853215,40.01,78082.18,0.06,0.25099,0.00016,16.33716]
[1776967853406,40.01,78100.15,0.06,0.25379,0.00016,16.43647]
[1776967853492,40.01,78100.15,0.06,0.25379,0.00016,16.43647]
[1776967853725,40.01,78100.15,0.06,0.25379,0.00016,16.43647]
[1776967853945,40.01,78100.15,0.06,0.25379,0.00016,16.43647]
[1776967854092,40.01,78100.15,0.06,0.25379,0.00016,16.43647]
[1776967854530,40.01,78096.01,0.06,0.25314,0.00016,16.41362]
[1776967854778,40.01,78096.01,0.06,0.25314,0.00016,16.41362]
[1776967855454,40.01,78097.65,0.06,0.25339,0.00016,16.42254]
[1776967855482,40.01,78097.65,0.06,0.25339,0.00016,16.42254]
[1776967855708,40.01,78097.65,0.06,0.25339,0.00016,16.42254]
[1776967855855,40.01,78097.65,0.06,0.25339,0.00016,16.42254]
[1776967855949,40.01,78097.65,0.06,0.25339,0.00016,16.42254]
[1776967856377,40.01,78097.65,0.06,0.25339,0.00016,16.42254]
[1776967856439,40.01,78104.2,0.06,0.2544,0.00016,16.45832]
[1776967857750,40.01,78104.2,0.06,0.2544,0.00016,16.45824]
[1776967858430,40.01,78111.51,0.06,0.25554,0.00016,16.49832]
[1776967858580,40.01,78111.51,0.06,0.25554,0.00016,16.49832]
[1776967858800,40.01,78111.51,0.06,0.25554,0.00016,16.49832]
[1776967859471,40.01,78118.61,0.06,0.25665,0.00016,16.53711]
[1776967859617,40.01,78118.61,0.06,0.25665,0.00016,16.53711]
[1776967859663,40.01,78118.61,0.06,0.25665,0.00016,16.53711]
[1776967859922,40.01,78118.61,0.06,0.25665,0.00016,16.53711]
[1776967859977,40.01,78118.61,0.06,0.25665,0.00016,16.53711]
[1776967860245,40.01,78118.61,0.06,0.25665,0.00016,16.53711]
[1776967860347,40.01,78118.61,0.06,0.25665,0.00016,16.53711]
[1776967860499,40.01,78126.85,0.06,0.25794,0.00016,16.58216]
[1776967860753,40.01,78126.85,0.06,0.25794,0.00016,16.58216]
[1776967860756,40.01,78126.85,0.06,0.25794,0.00016,16.58216]
[1776967861457,40.01,78125.59,0.06,0.25774,0.00016,16.57514]
[1776967862460,40.0,78110.71,0.06,0.2554,0.00016,16.49345]
[1776967862718,40.0,78110.71,0.06,0.2554,0.00016,16.49345]
[1776967862772,40.0,78110.71,0.06,0.2554,0.00016,16.49345]
[1776967863121,40.0,78110.71,0.06,0.2554,0.00016,16.49345]
[1776967863281,40.0,78110.71,0.06,0.2554,0.00016,16.49345]
[1776967863471,40.0,78106.56,0.06,0.25475,0.00016,16.47048]
[1776967864686,40.0,78104.9,0.06,0.25448,0.00016,16.46118]
[1776967864696,40.0,78104.9,0.06,0.25448,0.00016,16.46118]
[1776967864741,40.0,78104.9,0.06,0.25448,0.00016,16.46118]
[1776967864751,40.0,78104.9,0.06,0.25448,0.00016,16.46118]
[1776967865718,40.0,78101.55,0.06,0.25396,0.00016,16.44257]
[1776967865931,40.0,78101.55,0.06,0.25396,0.00016,16.44257]
[1776967866487,40.0,78099.5,0.06,0.25363,0.00016,16.43113]
[1776967867497,40.0,78108.34,0.06,0.25501,0.00016,16.47971]
[1776967868524,40.0,78115.11,0.06,0.25607,0.00016,16.51672]
[1776967871286,40.0,78120.48,0.06,0.2569,0.00016,16.54581]
[1776967871533,40.0,78113.63,0.06,0.25582,0.00016,16.50826]
[1776967872231,40.0,78113.63,0.06,0.25582,0.00016,16.50826]
[1776967872573,40.0,78103.86,0.06,0.25429,0.00016,16.45434]
[1776967872726,40.0,78103.86,0.06,0.25429,0.00016,16.45434]
[1776967873542,40.0,78109.08,0.06,0.2551,0.00016,16.48307]
[1776967874098,40.0,78109.08,0.06,0.2551,0.00016,16.48307]
[1776967874593,40.0,78120.62,0.06,0.25691,0.00016,16.54613]
[1776967875026,40.0,78120.62,0.06,0.25691,0.00016,16.54613]
[1776967875753,39.99,78125.45,0.06,0.25766,0.00016,16.57227]
[1776967875781,39.99,78125.45,0.06,0.25766,0.00016,16.57227]
[1776967875823,39.99,78125.45,0.06,0.25766,0.00016,16.57227]
[1776967876064,39.99,78125.45,0.06,0.25766,0.00016,16.57227]
[1776967876564,39.99,78121.25,0.06,0.25699,0.00016,16.5492]
[1776967877962,39.99,78114.9,0.06,0.25599,0.00016,16.51431]
[1776967878578,39.99,78114.61,0.06,0.25595,0.00016,16.51267]
[1776967879640,39.99,78110.95,0.06,0.25537,0.00016,16.49253]
[1776967879786,39.99,78110.95,0.06,0.25537,0.00016,16.49253]
[1776967880427,39.99,78110.95,0.06,0.25537,0.00016,16.49253]
[1776967880523,39.99,78110.95,0.06,0.25537,0.00016,16.49253]
[1776967881650,39.99,78103.34,0.06,0.25418,0.00016,16.4505]
[1776967884314,39.99,78101.53,0.06,0.25389,0.00016,16.44047]
[1776967884622,39.99,78101.14,0.06,0.25383,0.00016,16.43835]
[1776967886772,39.99,78102.05,0.06,0.25398,0.00016,16.44341]
[1776967887136,39.99,78102.05,0.06,0.25398,0.00016,16.44341]
[1776967888374,39.99,78101.29,0.06,0.25386,0.00016,16.43917]
[1776967888394,39.99,78101.29,0.06,0.25386,0.00016,16.43917]
[1776967888595,39.99,78092.55,0.06,0.25249,0.00016,16.39074]
[1776967890429,39.99,78092.55,0.06,0.25249,0.00016,16.39074]
[1776967891552,39.99,78086.31,0.06,0.25152,0.00016,16.35603]
[1776967891625,39.99,78086.33,0.06,0.25147,0.00016,16.35082]
[1776967891772,39.99,78086.33,0.06,0.25147,0.00016,16.35082]
[1776967892304,39.99,78086.33,0.06,0.25147,0.00016,16.35082]
[1776967892596,39.99,78086.33,0.06,0.25147,0.00016,16.35082]
[1776967892608,39.99,78086.33,0.06,0.25147,0.00016,16.35082]
[1776967893186,39.99,78072.47,0.06,0.24932,0.00015,16.27359]
[1776967894549,39.99,78072.47,0.06,0.24932,0.00015,16.27359]
[1776967894569,39.99,78072.47,0.06,0.24932,0.00015,16.27359]
[1776967894637,39.99,78067.86,0.06,0.2486,0.00015,16.24782]
[1776967894790,39.99,78067.86,0.06,0.2486,0.00015,16.24782]
[1776967894834,39.99,78067.86,0.06,0.2486,0.00015,16.24782]
[1776967895048,39.99,78067.86,0.06,0.2486,0.00015,16.24782]
[1776967895150,39.99,78067.58,0.06,0.24856,0.00015,16.24626]
[1776967895976,39.99,78080.39,0.06,0.25054,0.00016,16.31766]
[1776967898661,39.99,78085.07,0.06,0.25127,0.00016,16.34366]
[1776967899437,39.99,78079.08,0.06,0.25034,0.00016,16.31026]
[1776967900344,39.99,78079.08,0.06,0.25034,0.00016,16.31026]
[1776967900435,39.99,78079.08,0.06,0.25034,0.00016,16.31026]
[1776967900546,39.99,78082.49,0.06,0.25087,0.00016,16.32918]
[1776967900854,39.99,78082.49,0.06,0.25087,0.00016,16.32918]
[1776967900893,39.99,78094.7,0.06,0.25276,0.00016,16.39688]
[1776967904913,39.99,78098.42,0.06,0.25334,0.00016,16.41723]
[1776967905227,39.99,78098.42,0.06,0.25334,0.00016,16.41723]
[1776967905274,39.99,78101.68,0.06,0.25384,0.00016,16.435]
[1776967906396,39.99,78112.96,0.06,0.2556,0.00016,16.49707]
[1776967907577,39.99,78112.96,0.06,0.2556,0.00016,16.49707]
[1776967907724,39.99,78115.98,0.06,0.25608,0.00016,16.51361]
[1776967907787,39.99,78115.98,0.06,0.25608,0.00016,16.51361]
[1776967907809,39.99,78115.98,0.06,0.25608,0.00016,16.51361]
[1776967908585,39.99,78115.98,0.06,0.25608,0.00016,16.51361]
[1776967908610,39.99,78121.29,0.06,0.25691,0.00016,16.54265]
[1776967908850,39.99,78121.29,0.06,0.25691,0.00016,16.54265]
[1776967908967,39.99,78121.29,0.06,0.25691,0.00016,16.54265]
[1776967909567,39.99,78128.76,0.06,0.25808,0.00016,16.5834]
[1776967910564,39.99,78128.76,0.06,0.25808,0.00016,16.5834]
[1776967910587,39.99,78128.76,0.06,0.25808,0.00016,16.5834]
[1776967910652,39.98,78134.72,0.06,0.25901,0.00016,16.61577]
[1776967911739,39.98,78134.72,0.06,0.25901,0.00016,16.61577]
[1776967911755,39.98,78134.72,0.06,0.25901,0.00016,16.61577]
[1776967911817,39.98,78129.26,0.06,0.25815,0.00016,16.58584]
[1776967912984,39.98,78129.26,0.06,0.25815,0.00016,16.58584]
[1776967914687,39.98,78128.01,0.06,0.25794,0.00016,16.57873]
[1776967914852,39.98,78128.01,0.06,0.25794,0.00016,16.57873]
[1776967916859,39.98,78127.75,0.06,0.2579,0.00016,16.57707]
[1776967917159,39.98,78127.75,0.06,0.2579,0.00016,16.57707]
[1776967917270,39.98,78127.75,0.06,0.2579,0.00016,16.57707]
[1776967917572,39.98,78123.33,0.06,0.25719,0.00016,16.55267]
[1776967918106,39.98,78123.33,0.06,0.25719,0.00016,16.55267]
[1776967918309,39.98,78123.33,0.06,0.25719,0.00016,16.55267]
[1776967918384,39.98,78123.33,0.06,0.25719,0.00016,16.55267]
[1776967918646,39.98,78080.59,0.06,0.25052,0.00016,16.31682]
[1776967919336,39.98,78080.59,0.06,0.25052,0.00016,16.31682]
[1776967919664,39.98,78080.59,0.06,0.25052,0.00016,16.31682]
[1776967919731,39.98,78065.33,0.06,0.24815,0.00015,16.23155]
[1776967920519,39.98,78065.33,0.06,0.24815,0.00015,16.23155]
[1776967920535,39.98,78059.71,0.06,0.24728,0.00015,16.19988]
[1776967921391,39.98,78059.71,0.06,0.24728,0.00015,16.19988]
[1776967921454,39.98,78058.92,0.06,0.24716,0.00015,16.19545]
[1776967922823,39.98,78064.88,0.06,0.24807,0.00015,16.22852]
[1776967922871,39.98,78064.88,0.06,0.24807,0.00015,16.22852]
[1776967923682,39.98,78065.22,0.06,0.24812,0.00015,16.23026]
[1776967925148,39.98,78065.22,0.06,0.24812,0.00015,16.23026]
[1776967925160,39.98,78065.22,0.06,0.24812,0.00015,16.23026]
[1776967925453,39.98,78065.22,0.06,0.24812,0.00015,16.23026]
[1776967925635,39.97,78066.39,0.06,0.24829,0.00015,16.23653]
[1776967925704,39.97,78066.39,0.06,0.24829,0.00015,16.23653]
[1776967925922,39.97,78066.39,0.06,0.24829,0.00015,16.23653]
[1776967931105,39.97,78066.89,0.06,0.24835,0.00015,16.23886]
[1776967933469,39.97,78068.61,0.06,0.24861,0.00015,16.24822]
[1776967933530,39.97,78068.61,0.06,0.2486,0.00015,16.24796]
[1776967936055,39.97,78060.12,0.06,0.24729,0.00015,16.20018]
[1776967942246,39.97,78062.93,0.06,0.24771,0.00015,16.21554]
[1776967945776,39.96,78065.24,0.06,0.24805,0.00015,16.22798]
[1776967946059,39.96,78065.24,0.06,0.24805,0.00015,16.22785]
[1776967947628,39.96,78065.24,0.06,0.24805,0.00015,16.22785]
[1776967947772,39.96,78061.68,0.06,0.24749,0.00015,16.2078]
[1776967948593,39.96,78061.68,0.06,0.24749,0.00015,16.2078]
[1776967948691,39.96,78054.8,0.06,0.24643,0.00015,16.16903]
[1776967948991,39.96,78054.8,0.06,0.24643,0.00015,16.16903]
[1776967949220,39.96,78054.8,0.06,0.24643,0.00015,16.16903]
[1776967949658,39.96,78054.8,0.06,0.24643,0.00015,16.16903]
[1776967949695,39.96,78032.43,0.06,0.243,0.00015,16.04285]
[1776967949987,39.96,78032.43,0.06,0.243,0.00015,16.04285]
[1776967950041,39.96,78032.43,0.06,0.243,0.00015,16.04285]
[1776967950348,39.96,78032.43,0.06,0.243,0.00015,16.04285]
[1776967950413,39.96,78009.28,0.06,0.23948,0.00015,15.91127]
[1776967950966,39.96,78009.28,0.06,0.23948,0.00015,15.91127]
[1776967951061,39.96,78009.28,0.06,0.23948,0.00015,15.91127]
[1776967951183,39.96,78009.28,0.06,0.23948,0.00015,15.91127]
[1776967951428,39.96,78009.28,0.06,0.23948,0.00015,15.91127]
[1776967951664,39.96,78025.59,0.06,0.2419,0.00015,15.9987]
[1776967951925,39.96,78025.59,0.06,0.2419,0.00015,15.9987]
[1776967952138,39.96,78025.59,0.06,0.2419,0.00015,15.9987]
[1776967952317,39.96,78025.59,0.06,0.2419,0.00015,15.9987]
[1776967952384,39.96,78025.59,0.06,0.2419,0.00015,15.9987]
[1776967952484,39.96,78045.6,0.06,0.24496,0.00015,16.11189]
[1776967952764,39.96,78045.6,0.06,0.24496,0.00015,16.11189]
[1776967953131,39.96,78045.6,0.06,0.24496,0.00015,16.11189]
[1776967953186,39.96,78048.13,0.06,0.24535,0.00015,16.12591]
[1776967953865,39.96,78048.13,0.06,0.24535,0.00015,16.12591]
[1776967954121,39.96,78048.13,0.06,0.24535,0.00015,16.12591]
[1776967955500,39.96,78048.13,0.06,0.24535,0.00015,16.12591]
[1776967955575,39.96,78048.13,0.06,0.24535,0.00015,16.12591]
[1776967955694,39.96,78048.13,0.06,0.24535,0.00015,16.12591]
[1776967955728,39.96,78049.04,0.06,0.24548,0.00015,16.13066]
[1776967955929,39.96,78049.04,0.06,0.24548,0.00015,16.13066]
[1776967958246,39.95,78055.53,0.06,0.24645,0.00015,16.1665]
[1776967960054,39.95,78055.53,0.06,0.24645,0.00015,16.16633]
[1776967960355,39.95,78055.53,0.06,0.24645,0.00015,16.16633]
[1776967960444,39.95,78054.33,0.06,0.24626,0.00015,16.15941]
[1776967962098,39.95,78052.11,0.06,0.24591,0.00015,16.14675]
[1776967962177,39.95,78052.11,0.06,0.24591,0.00015,16.14675]
[1776967963185,39.95,78045.24,0.06,0.24485,0.00015,16.10781]
[1776967965430,39.95,78041.63,0.06,0.24429,0.00015,16.08726]
[1776967966187,39.95,78037.74,0.06,0.24369,0.00015,16.0651]
[1776967966208,39.95,78037.74,0.06,0.24369,0.00015,16.06492]
[1776967969788,39.94,78043.87,0.06,0.24461,0.00015,16.099]
[1776967969828,39.94,78043.87,0.06,0.24461,0.00015,16.099]
[1776967970405,39.94,78043.87,0.06,0.24461,0.00015,16.099]
[1776967970415,39.94,78043.87,0.06,0.24461,0.00015,16.099]
[1776967970479,39.94,78043.87,0.06,0.24461,0.00015,16.099]
[1776967970728,39.94,78047.82,0.06,0.24521,0.00015,16.12095]
[1776967971027,39.94,78047.82,0.06,0.24521,0.00015,16.12095]
[1776967971344,39.94,78047.82,0.06,0.24521,0.00015,16.12095]
[1776967971473,39.94,78047.82,0.06,0.24521,0.00015,16.12095]
[1776967971658,39.94,78047.82,0.06,0.24521,0.00015,16.12095]
[1776967971735,39.94,78037.82,0.06,0.24367,0.00015,16.06448]
[1776967971854,39.94,78037.82,0.06,0.24367,0.00015,16.06448]
[1776967972694,39.94,78018.61,0.06,0.24073,0.00015,15.95508]
[1776967972889,39.94,78018.61,0.06,0.24073,0.00015,15.95508]
[1776967973624,39.94,78018.61,0.06,0.24073,0.00015,15.95508]
[1776967973647,39.94,78018.61,0.06,0.24073,0.00015,15.95508]
[1776967973717,39.94,78012.43,0.06,0.23979,0.00015,15.91964]
[1776967974639,39.94,78012.43,0.06,0.23979,0.00015,15.91964]
[1776967974651,39.94,78012.56,0.06,0.2398,0.00015,15.9202]
[1776967978274,39.94,78016.22,0.06,0.24035,0.00015,15.94069]
[1776967978407,39.94,78016.22,0.06,0.24035,0.00015,15.94069]
[1776967978507,39.94,78016.22,0.06,0.24035,0.00015,15.94069]
[1776967978581,39.94,78016.22,0.06,0.24035,0.00015,15.94069]
[1776967978660,39.94,78015.86,0.06,0.24028,0.00015,15.93825]
[1776967980307,39.93,78007.64,0.06,0.23903,0.00015,15.89116]
[1776967980771,39.93,78007.64,0.06,0.23903,0.00015,15.89116]
[1776967981229,39.93,78007.64,0.06,0.23903,0.00015,15.89116]
[1776967981250,39.93,78007.64,0.06,0.23903,0.00015,15.89116]
[1776967981888,39.93,78005.52,0.06,0.2387,0.00015,15.87891]
[1776967982284,39.93,78005.52,0.06,0.2387,0.00015,15.87891]
[1776967982319,39.93,78005.52,0.06,0.2387,0.00015,15.87891]
[1776967982645,39.93,78003.37,0.06,0.23837,0.00015,15.86638]
[1776967983125,39.93,78003.37,0.06,0.23837,0.00015,15.86638]
[1776967983447,39.93,77994.39,0.06,0.23701,0.00015,15.81483]
[1776967985586,39.93,77994.39,0.06,0.23701,0.00015,15.81483]
[1776967986393,39.93,77991.82,0.06,0.23662,0.00015,15.80003]
[1776967987185,39.93,77996.5,0.06,0.23733,0.00015,15.82686]
[1776967988495,39.93,78005.05,0.06,0.23862,0.00015,15.87571]
[1776967989763,39.93,78005.05,0.06,0.23862,0.00015,15.87571]
[1776967990130,39.93,77998.8,0.06,0.23767,0.00015,15.83983]
[1776967990425,39.93,77998.8,0.06,0.23767,0.00015,15.83983]
[1776967990675,39.93,77998.8,0.06,0.23767,0.00015,15.83983]
[1776967990744,39.93,77998.8,0.06,0.23767,0.00015,15.83983]
[1776967990739,39.93,78015.74,0.06,0.24024,0.00015,15.93665]
[1776967990814,39.93,78015.74,0.06,0.24024,0.00015,15.93665]
[1776967991011,39.93,78015.74,0.06,0.24024,0.00015,15.93665]
[1776967991605,39.93,78015.74,0.06,0.24024,0.00015,15.93665]
[1776967991624,39.93,78015.74,0.06,0.24024,0.00015,15.93665]
[1776967991694,39.93,78015.74,0.06,0.24024,0.00015,15.93665]
[1776967991762,39.93,78022.79,0.06,0.24131,0.00015,15.97673]
[1776967991926,39.93,78022.79,0.06,0.24131,0.00015,15.97673]
[1776967992669,39.93,78019.88,0.06,0.24086,0.00015,15.96001]
[1776967992898,39.93,78019.88,0.06,0.24086,0.00015,15.96001]
[1776967993461,39.93,78018.23,0.06,0.2406,0.00015,15.95042]
[1776967994833,39.93,78020.0,0.06,0.24087,0.00015,15.96032]
[1776967995572,39.93,78020.0,0.06,0.24087,0.00015,15.96032]
[1776967995584,39.93,78020.0,0.06,0.24087,0.00015,15.96032]
[1776967995587,39.93,78020.0,0.06,0.24087,0.00015,15.96032]
[1776967995685,39.93,78019.79,0.06,0.24083,0.00015,15.95896]
[1776967998748,39.93,78020.43,0.06,0.24092,0.00015,15.96227]
[1776967998787,39.92,78019.16,0.06,0.24072,0.00015,15.95487]
[1776967999523,39.92,78019.16,0.06,0.24072,0.00015,15.95487]
[1776967999624,39.92,78020.75,0.06,0.24096,0.00015,15.96376]
[1776968000818,39.92,78021.21,0.06,0.24103,0.00015,15.96622]
[1776968001582,39.92,78021.21,0.06,0.24103,0.00015,15.96622]
[1776968001683,39.92,78024.36,0.06,0.2415,0.00015,15.98398]
[1776968002184,39.92,78024.36,0.06,0.2415,0.00015,15.98398]
[1776968002541,39.92,78024.36,0.06,0.2415,0.00015,15.98398]
[1776968002826,39.92,78019.38,0.06,0.24074,0.00015,15.95548]
[1776968003476,39.92,78019.38,0.06,0.24073,0.00015,15.9553]
[1776968006030,39.92,78018.7,0.06,0.24062,0.00015,15.95115]
[1776968006507,39.92,78018.7,0.06,0.24062,0.00015,15.95115]
[1776968006851,39.92,78021.82,0.06,0.24109,0.00015,15.96877]
[1776968006875,39.92,78021.82,0.06,0.24109,0.00015,15.96877]
[1776968007505,39.92,78021.82,0.06,0.24109,0.00015,15.96863]
[1776968008028,39.92,78021.82,0.06,0.24109,0.00015,15.96863]
[1776968008885,39.92,78022.83,0.06,0.24124,0.00015,15.97423]
[1776968009370,39.92,78022.83,0.06,0.24124,0.00015,15.97423]
[1776968009423,39.92,78022.83,0.06,0.24124,0.00015,15.97423]
[1776968009522,39.92,78022.83,0.06,0.24123,0.00015,15.97408]
[1776968012729,39.91,78006.27,0.06,0.23866,0.00015,15.87388]
[1776968015198,39.91,78007.37,0.06,0.23882,0.00015,15.88008]
[1776968015251,39.91,78007.37,0.06,0.23882,0.00015,15.88008]
[1776968015562,39.91,78007.37,0.06,0.23882,0.00015,15.88004]
[1776968016824,39.91,78001.58,0.06,0.23794,0.00015,15.84685]
[1776968017081,39.91,78001.58,0.06,0.23794,0.00015,15.84685]
[1776968018093,39.91,77996.77,0.06,0.23721,0.00015,15.81921]
[1776968019090,39.91,77992.87,0.06,0.23662,0.00015,15.79678]
[1776968019096,39.91,77992.87,0.06,0.23662,0.00015,15.79678]
[1776968020683,39.91,77992.87,0.06,0.23662,0.00015,15.79676]
[1776968021108,39.91,77991.93,0.06,0.23648,0.00015,15.79132]
[1776968022476,39.91,77990.0,0.06,0.23619,0.00015,15.78019]
[1776968022545,39.91,77990.0,0.06,0.23619,0.00015,15.78019]
[1776968023193,39.91,77995.47,0.06,0.23701,0.00015,15.81158]
[1776968023520,39.91,77995.47,0.06,0.23701,0.00015,15.81158]
[1776968027152,39.91,77997.47,0.06,0.23731,0.00015,15.82293]
[1776968027204,39.91,77997.47,0.06,0.23731,0.00015,15.82293]
[1776968027546,39.91,77997.47,0.06,0.23731,0.00015,15.82293]
[1776968027648,39.91,77997.44,0.06,0.2373,0.00015,15.82271]
[1776968028782,39.91,78011.67,0.06,0.23946,0.00015,15.90413]
[1776968029176,39.91,78011.67,0.06,0.23946,0.00015,15.90413]
[1776968029310,39.91,78011.67,0.06,0.23946,0.00015,15.90413]
[1776968029786,39.91,78011.67,0.06,0.23946,0.00015,15.90413]
[1776968029801,39.91,78011.67,0.06,0.23946,0.00015,15.90413]
[1776968029663,39.91,78011.67,0.06,0.23946,0.00015,15.90401]
[1776968030677,39.91,78003.28,0.06,0.23818,0.00015,15.85588]
[1776968031190,39.91,78003.28,0.06,0.23818,0.00015,15.85588]
[1776968031978,39.91,78002.68,0.06,0.23809,0.00015,15.85234]
[1776968032807,39.91,78002.68,0.06,0.23809,0.00015,15.85234]
[1776968035324,39.91,78000.06,0.06,0.23768,0.00015,15.83707]
[1776968035752,39.91,78000.06,0.06,0.23768,0.00015,15.83707]
[1776968037259,39.91,78005.01,0.06,0.23843,0.00015,15.86529]
[1776968038091,39.91,78005.62,0.06,0.23852,0.00015,15.86868]
[1776968040039,39.91,78005.63,0.06,0.23851,0.00015,15.86852]
[1776968041718,39.91,78005.19,0.06,0.23844,0.00015,15.86589]
[1776968041773,39.91,78005.19,0.06,0.23844,0.00015,15.86589]
[1776968041784,39.91,78020.28,0.06,0.24073,0.00015,15.95197]
[1776968042136,39.91,78020.28,0.06,0.24073,0.00015,15.95197]
[1776968042319,39.91,78020.28,0.06,0.24073,0.00015,15.95197]
[1776968042752,39.91,78020.28,0.06,0.24073,0.00015,15.95187]
[1776968043709,39.91,78020.28,0.06,0.24073,0.00015,15.95187]
[1776968043811,39.9,78016.53,0.06,0.24015,0.00015,15.9303]
[1776968044318,39.9,78016.53,0.06,0.24015,0.00015,15.9303]
[1776968044765,39.9,78016.53,0.06,0.24015,0.00015,15.93012]
[1776968046371,39.9,78013.61,0.06,0.2397,0.00015,15.91329]
[1776968046604,39.9,78013.61,0.06,0.2397,0.00015,15.91329]
[1776968047691,39.9,78013.61,0.06,0.2397,0.00015,15.91314]
[1776968047765,39.9,78013.61,0.06,0.2397,0.00015,15.91314]
[1776968049609,39.9,78013.26,0.06,0.23964,0.00015,15.91087]
[1776968050424,39.9,78013.3,0.06,0.23964,0.00015,15.91097]
[1776968050809,39.9,78012.01,0.06,0.23944,0.00015,15.90348]
[1776968051258,39.9,78012.01,0.06,0.23944,0.00015,15.90348]
[1776968051354,39.9,78012.01,0.06,0.23944,0.00015,15.90348]
[1776968051823,39.9,78000.59,0.06,0.2377,0.00015,15.83799]
[1776968052823,39.9,77982.63,0.06,0.23499,0.00015,15.73462]
[1776968054652,39.9,77978.83,0.06,0.23442,0.00015,15.71265]
[1776968055633,39.9,77977.72,0.06,0.23425,0.00015,15.70623]
[1776968057967,39.9,77985.55,0.06,0.23543,0.00015,15.75128]
[1776968058257,39.9,77985.55,0.06,0.23543,0.00015,15.75128]
[1776968059102,39.9,77986.14,0.06,0.23551,0.00015,15.75461]
[1776968064720,39.9,77983.27,0.06,0.23507,0.00015,15.73766]
[1776968064779,39.9,77983.27,0.06,0.23507,0.00015,15.73766]
[1776968064786,39.9,77983.27,0.06,0.23507,0.00015,15.73766]
[1776968064905,39.89,77982.62,0.06,0.23497,0.00015,15.73382]
[1776968064996,39.89,77982.62,0.06,0.23497,0.00015,15.73382]
[1776968065012,39.89,77982.62,0.06,0.23497,0.00015,15.73382]
[1776968068267,39.89,77989.4,0.06,0.23598,0.00015,15.77258]
[1776968073445,39.89,77990.64,0.06,0.2361,0.00015,15.77365]
[1776968078433,39.89,77992.82,0.06,0.23642,0.00015,15.78585]
[1776968081826,39.89,77988.83,0.06,0.23581,0.00015,15.76278]
[1776968082499,39.89,77988.51,0.06,0.23576,0.00015,15.76077]
[1776968082695,39.89,77988.51,0.06,0.23576,0.00015,15.76077]
[1776968082812,39.89,77989.13,0.06,0.23585,0.00015,15.7642]
[1776968084706,39.89,78000.11,0.06,0.23751,0.00015,15.82717]
[1776968087053,39.88,78002.02,0.06,0.23779,0.00015,15.8379]
[1776968089772,39.88,77991.23,0.06,0.23615,0.00015,15.77559]
[1776968090186,39.88,77991.23,0.06,0.23615,0.00015,15.77559]
[1776968090262,39.88,77991.53,0.06,0.23619,0.00015,15.77732]
[1776968094948,39.88,77988.45,0.06,0.23572,0.00015,15.75937]
[1776968095387,39.88,77987.61,0.06,0.2356,0.00015,15.75447]
[1776968095936,39.88,77987.61,0.06,0.2356,0.00015,15.75447]
[1776968095960,39.88,77962.33,0.06,0.2318,0.00015,15.60827]
[1776968096893,39.88,77943.79,0.06,0.22904,0.00015,15.50031]
[1776968097003,39.88,77943.79,0.06,0.22904,0.00015,15.50031]
[1776968097684,39.88,77943.79,0.06,0.22904,0.00015,15.50031]
[1776968097901,39.88,77939.02,0.06,0.22833,0.00015,15.4723]
[1776968098072,39.88,77939.02,0.06,0.22833,0.00015,15.4723]
[1776968099031,39.88,77935.97,0.06,0.22788,0.00015,15.45447]
[1776968102174,39.88,77951.2,0.06,0.23012,0.00015,15.54259]
[1776968105260,39.88,77944.04,0.06,0.22904,0.00015,15.50032]
[1776968108905,39.87,77948.97,0.06,0.22977,0.00015,15.52887]
[1776968108950,39.87,77950.61,0.06,0.23,0.00015,15.53803]
[1776968109739,39.87,77950.61,0.06,0.23,0.00015,15.53803]
[1776968109821,39.87,77950.61,0.06,0.23,0.00015,15.53803]
[1776968109860,39.87,77952.75,0.06,0.23031,0.00015,15.5503]
[1776968110117,39.87,77952.75,0.06,0.23031,0.00015,15.5503]
[1776968110527,39.87,77952.75,0.06,0.23031,0.00015,15.5503]
[1776968111891,39.87,77959.31,0.06,0.23128,0.00015,15.58807]
[1776968112733,39.87,77956.38,0.06,0.23084,0.00015,15.57103]
[1776968114295,39.87,77955.84,0.06,0.23076,0.00015,15.5677]
[1776968115225,39.87,77956.52,0.06,0.23086,0.00015,15.57155]
[1776968116340,39.87,77956.52,0.06,0.23085,0.00015,15.57144]
[1776968116610,39.87,77956.52,0.06,0.23085,0.00015,15.57144]
[1776968117569,39.87,77957.8,0.06,0.23104,0.00015,15.57875]
[1776968117946,39.87,77960.69,0.06,0.23147,0.00015,15.59549]
[1776968118330,39.87,77960.69,0.06,0.23147,0.00015,15.59549]
[1776968120378,39.87,77964.56,0.06,0.23204,0.00015,15.6178]
[1776968120404,39.87,77963.66,0.06,0.23191,0.00015,15.61246]
[1776968121768,39.87,77963.66,0.06,0.23191,0.00015,15.61246]
[1776968121923,39.87,77965.97,0.06,0.23225,0.00015,15.62574]
[1776968122755,39.87,77965.97,0.06,0.23225,0.00015,15.62574]
[1776968123232,39.86,77970.02,0.06,0.23285,0.00015,15.64911]
[1776968124109,39.86,77975.19,0.06,0.23363,0.00015,15.67905]
[1776968124525,39.86,77975.19,0.06,0.23363,0.00015,15.67905]
[1776968124851,39.86,77975.19,0.06,0.23363,0.00015,15.67905]
[1776968124952,39.86,77976.89,0.06,0.23388,0.00015,15.68859]
[1776968125311,39.86,77976.89,0.06,0.23388,0.00015,15.68859]
[1776968125368,39.86,77976.89,0.06,0.23388,0.00015,15.68859]
[1776968125706,39.86,77976.89,0.06,0.23388,0.00015,15.68859]
[1776968125856,39.86,77976.89,0.06,0.23388,0.00015,15.68859]
[1776968125891,39.86,77973.94,0.06,0.23343,0.00015,15.67132]
[1776968127192,39.86,77973.94,0.06,0.23343,0.00015,15.67132]
[1776968127799,39.86,77973.94,0.06,0.23343,0.00015,15.67132]
[1776968127849,39.86,77958.96,0.06,0.23117,0.00015,15.58401]
[1776968128995,39.86,77958.96,0.06,0.23117,0.00015,15.58401]
[1776968129776,39.86,77959.6,0.06,0.23127,0.00015,15.58757]
[1776968129865,39.86,77960.73,0.06,0.23143,0.00015,15.59405]
[1776968131485,39.86,77960.73,0.06,0.23143,0.00015,15.59395]
[1776968131522,39.86,77960.73,0.06,0.23143,0.00015,15.59395]
[1776968131584,39.86,77960.73,0.06,0.23143,0.00015,15.59395]
[1776968131707,39.86,77966.1,0.06,0.23218,0.00015,15.61968]
[1776968134527,39.86,77968.04,0.06,0.23246,0.00015,15.63069]
[1776968134621,39.86,77973.16,0.06,0.23323,0.00015,15.66022]
[1776968135762,39.86,77973.16,0.06,0.23323,0.00015,15.66022]
[1776968135858,39.86,77973.16,0.06,0.23323,0.00015,15.66022]
[1776968135936,39.86,77974.85,0.06,0.23348,0.00015,15.66983]
[1776968137767,39.86,77974.85,0.06,0.23348,0.00015,15.66983]
[1776968137805,39.85,77961.68,0.06,0.23149,0.00015,15.59307]
[1776968138843,39.85,77961.68,0.06,0.23149,0.00015,15.59307]
[1776968138912,39.85,77960.33,0.06,0.23129,0.00015,15.58511]
[1776968140895,39.85,77962.06,0.06,0.23154,0.00015,15.59507]
[1776968142892,39.85,77964.75,0.06,0.23194,0.00015,15.61051]
[1776968142969,39.85,77973.48,0.06,0.23325,0.00015,15.66104]
[1776968143826,39.85,77973.48,0.06,0.23325,0.00015,15.66104]
[1776968144834,39.85,77972.98,0.06,0.23317,0.00015,15.65801]
[1776968144957,39.85,77973.66,0.06,0.23327,0.00015,15.66178]
[1776968146967,39.85,77973.66,0.06,0.23326,0.00015,15.66162]
[1776968149676,39.85,77978.24,0.06,0.23393,0.00015,15.68757]
[1776968151059,39.85,77977.53,0.06,0.23382,0.00015,15.68305]
[1776968151230,39.85,77977.53,0.06,0.23382,0.00015,15.68305]
[1776968151544,39.84,77979.14,0.06,0.23405,0.00015,15.69216]
[1776968153139,39.84,77979.88,0.06,0.23416,0.00015,15.69623]
[1776968153541,39.84,77979.88,0.06,0.23415,0.00015,15.69601]
[1776968155023,39.84,77979.88,0.06,0.23415,0.00015,15.69601]
[1776968155160,39.84,77981.31,0.06,0.23436,0.00015,15.70406]
[1776968155628,39.84,77981.31,0.06,0.23436,0.00015,15.70406]
[1776968155652,39.84,77981.4,0.06,0.23437,0.00015,15.70435]
[1776968157216,39.84,77981.4,0.06,0.23436,0.00015,15.70412]
[1776968158858,39.84,77981.05,0.06,0.2343,0.00015,15.70186]
[1776968158951,39.84,77981.05,0.06,0.2343,0.00015,15.70186]
[1776968159022,39.84,77978.27,0.06,0.23388,0.00015,15.68554]
[1776968160016,39.84,77978.27,0.06,0.23388,0.00015,15.68554]
[1776968161334,39.83,77975.18,0.06,0.2334,0.00015,15.6672]
[1776968161598,39.83,77967.84,0.06,0.2323,0.00015,15.62443]
[1776968163355,39.83,77972.57,0.06,0.233,0.00015,15.65172]
[1776968165790,39.83,77975.1,0.06,0.23337,0.00015,15.66605]
[1776968167099,39.83,77975.71,0.06,0.23345,0.00015,15.66919]
[1776968168652,39.83,77978.36,0.06,0.23385,0.00015,15.68434]
[1776968168846,39.83,77978.36,0.06,0.23385,0.00015,15.68434]
[1776968168938,39.83,77978.36,0.06,0.23385,0.00015,15.68434]
[1776968168952,39.83,77978.36,0.06,0.23385,0.00015,15.68434]
[1776968169039,39.83,77978.15,0.06,0.23381,0.00015,15.68291]
[1776968169645,39.83,77978.15,0.06,0.23381,0.00015,15.68291]
[1776968169984,39.83,77983.99,0.06,0.23468,0.00015,15.71647]
[1776968171178,39.83,77983.99,0.06,0.23468,0.00015,15.71643]
[1776968171789,39.83,77983.99,0.06,0.23468,0.00015,15.71643]
[1776968171883,39.83,77984.38,0.06,0.23474,0.00015,15.71859]
[1776968172718,39.82,77977.23,0.06,0.23365,0.00015,15.67687]
[1776968173643,39.82,77977.23,0.06,0.23365,0.00015,15.67687]
[1776968173655,39.82,77977.23,0.06,0.23365,0.00015,15.67687]
[1776968173714,39.82,77974.82,0.06,0.23329,0.00015,15.6629]
[1776968175048,39.82,77974.82,0.06,0.23329,0.00015,15.6629]
[1776968175613,39.82,77974.82,0.06,0.23328,0.00015,15.66269]
[1776968175928,39.82,77972.22,0.06,0.23289,0.00015,15.64741]
[1776968177772,39.82,77972.05,0.06,0.23286,0.00015,15.64622]
[1776968179684,39.82,77970.69,0.06,0.23264,0.00015,15.63795]
[1776968181710,39.82,77969.73,0.06,0.23249,0.00015,15.63201]
[1776968181751,39.82,77969.92,0.06,0.23251,0.00015,15.63294]
[1776968183784,39.82,77969.88,0.06,0.2325,0.00015,15.63253]
[1776968189948,39.81,77967.0,0.06,0.23204,0.00015,15.61472]
[1776968191683,39.81,77967.0,0.06,0.23204,0.00015,15.61457]
[1776968191752,39.81,77967.0,0.06,0.23204,0.00015,15.61457]
[1776968192355,39.81,77973.09,0.06,0.2329,0.00015,15.64444]
[1776968192371,39.81,77973.09,0.06,0.2329,0.00015,15.64444]
[1776968192557,39.81,77973.09,0.06,0.2329,0.00015,15.64444]
[1776968192819,39.81,77973.09,0.06,0.23289,0.00015,15.6443]
[1776968193617,39.81,77973.09,0.06,0.23289,0.00015,15.6443]
[1776968194068,39.81,77973.09,0.06,0.23289,0.00015,15.6443]
[1776968193825,39.81,77981.4,0.06,0.23414,0.00015,15.69239]
[1776968194833,39.81,77984.31,0.06,0.23457,0.00015,15.70911]
[1776968195927,39.81,77984.31,0.06,0.23457,0.00015,15.70911]
[1776968195943,39.81,77983.11,0.06,0.23439,0.00015,15.70203]
[1776968196619,39.81,77983.11,0.06,0.23439,0.00015,15.70203]
[1776968196756,39.81,77983.11,0.06,0.23439,0.00015,15.70203]
[1776968197863,39.81,77977.87,0.06,0.2336,0.00015,15.67156]
[1776968201000,39.81,77973.79,0.06,0.23297,0.00015,15.64739]
[1776968206919,39.8,77972.55,0.06,0.23275,0.00015,15.63904]
[1776968207696,39.8,77972.55,0.06,0.23275,0.00015,15.63904]
[1776968207883,39.8,77972.55,0.06,0.23275,0.00015,15.63904]
[1776968207976,39.8,77981.13,0.06,0.23404,0.00015,15.68862]
[1776968213967,39.8,77981.64,0.06,0.2341,0.00015,15.69081]
[1776968217694,39.79,77982.58,0.06,0.23422,0.00015,15.69579]
[1776968220864,39.79,77976.46,0.06,0.23329,0.00015,15.65984]
[1776968222615,39.79,77975.5,0.06,0.23314,0.00015,15.65394]
[1776968223606,39.79,77975.4,0.06,0.23312,0.00015,15.6532]
[1776968226280,39.79,77983.41,0.06,0.23431,0.00015,15.69918]
[1776968228153,39.79,77986.4,0.06,0.23476,0.00015,15.71623]
[1776968228354,39.79,77986.4,0.06,0.23476,0.00015,15.71623]
[1776968229078,39.78,77989.37,0.06,0.2352,0.00015,15.73312]
[1776968231023,39.78,77991.59,0.06,0.23553,0.00015,15.74595]
[1776968231264,39.78,77994.11,0.06,0.23591,0.00015,15.76046]
[1776968232494,39.78,77994.11,0.06,0.23591,0.00015,15.76038]
[1776968232851,39.78,77994.11,0.06,0.23591,0.00015,15.76038]
[1776968232855,39.78,77994.11,0.06,0.23591,0.00015,15.76038]
[1776968232970,39.78,77994.11,0.06,0.23591,0.00015,15.76038]
[1776968233105,39.78,77998.15,0.06,0.23652,0.00015,15.78368]
[1776968236029,39.78,78001.39,0.06,0.23701,0.00015,15.80218]
[1776968236920,39.78,78002.46,0.06,0.23717,0.00015,15.80824]
[1776968236948,39.78,78002.46,0.06,0.23717,0.00015,15.80824]
[1776968237135,39.78,78014.2,0.06,0.23895,0.00015,15.87552]
[1776968238140,39.78,78022.22,0.06,0.24017,0.00015,15.92147]
[1776968239036,39.78,78022.22,0.06,0.24017,0.00015,15.92147]
[1776968239259,39.78,78025.13,0.06,0.24061,0.00015,15.93805]
[1776968239511,39.78,78025.13,0.06,0.24061,0.00015,15.93805]
[1776968239676,39.78,78025.13,0.06,0.24061,0.00015,15.93805]
[1776968239851,39.78,78025.13,0.06,0.24061,0.00015,15.93805]
[1776968240009,39.78,78025.13,0.06,0.24061,0.00015,15.93805]
[1776968240156,39.78,78029.63,0.06,0.2413,0.00015,15.96368]
[1776968241492,39.78,78032.61,0.06,0.24175,0.00015,15.98061]
[1776968242176,39.78,78029.11,0.06,0.24121,0.00015,15.96052]
[1776968242638,39.78,78029.11,0.06,0.24121,0.00015,15.96052]
[1776968242690,39.78,78029.11,0.06,0.24121,0.00015,15.96052]
[1776968243180,39.78,78025.9,0.06,0.24072,0.00015,15.94209]
[1776968244530,39.78,78025.54,0.06,0.24066,0.00015,15.93995]
[1776968245094,39.78,78025.54,0.06,0.24066,0.00015,15.93995]
[1776968245141,39.78,78025.54,0.06,0.24066,0.00015,15.93995]
[1776968245221,39.78,78026.68,0.06,0.24083,0.00015,15.94639]
[1776968246705,39.78,78020.62,0.06,0.2399,0.00015,15.91142]
[1776968247149,39.78,78020.62,0.06,0.2399,0.00015,15.91142]
[1776968247228,39.78,78015.32,0.06,0.23909,0.00015,15.88105]
[1776968247297,39.78,78015.32,0.06,0.23909,0.00015,15.88105]
[1776968248220,39.78,78015.32,0.06,0.23908,0.00015,15.88068]
[1776968248660,39.78,78015.32,0.06,0.23908,0.00015,15.88068]
[1776968252684,39.77,78008.82,0.06,0.23803,0.00015,15.8375]
[1776968254325,39.77,78011.3,0.06,0.2384,0.00015,15.85147]
[1776968254534,39.77,78011.3,0.06,0.2384,0.00015,15.85147]
[1776968254687,39.77,78011.3,0.06,0.2384,0.00015,15.85147]
[1776968255262,39.77,78009.11,0.06,0.23806,0.00015,15.83877]
[1776968257277,39.77,78002.22,0.06,0.23701,0.00015,15.79895]
[1776968258163,39.77,78002.22,0.06,0.23701,0.00015,15.79895]
[1776968258287,39.77,78003.84,0.06,0.23725,0.00015,15.8082]
[1776968258758,39.77,78003.84,0.06,0.23725,0.00015,15.8082]
[1776968259309,39.77,78001.21,0.06,0.23685,0.00015,15.79294]
[1776968259351,39.77,78001.21,0.06,0.23685,0.00015,15.79294]
[1776968259881,39.77,78001.21,0.06,0.23685,0.00015,15.79294]
[1776968259915,39.77,78001.21,0.06,0.23685,0.00015,15.79294]
[1776968260302,39.77,77992.53,0.06,0.23553,0.00015,15.74275]
[1776968260892,39.77,77992.53,0.06,0.23553,0.00015,15.74275]
[1776968261306,39.77,77973.99,0.06,0.23274,0.00015,15.63522]
[1776968261922,39.77,77973.99,0.06,0.23274,0.00015,15.63522]
[1776968262314,39.77,77967.93,0.06,0.23183,0.00015,15.59992]
[1776968262371,39.77,77967.93,0.06,0.23183,0.00015,15.59992]
[1776968262672,39.77,77967.93,0.06,0.23183,0.00015,15.59992]
[1776968263320,39.77,77968.43,0.06,0.2319,0.00015,15.60277]
[1776968264316,39.77,77968.43,0.06,0.2319,0.00015,15.60277]
[1776968267919,39.77,77964.14,0.06,0.23125,0.00015,15.57765]
[1776968268236,39.77,77959.43,0.06,0.23055,0.00015,15.55014]
[1776968269929,39.77,77948.09,0.06,0.22885,0.00015,15.48375]
[1776968270526,39.77,77948.09,0.06,0.22885,0.00015,15.48375]
[1776968270838,39.77,77948.09,0.06,0.22885,0.00015,15.48375]
[1776968270881,39.77,77948.09,0.06,0.22885,0.00015,15.48375]
[1776968272379,39.77,77947.08,0.06,0.2287,0.00015,15.47777]
[1776968272990,39.77,77947.08,0.06,0.2287,0.00015,15.47777]
[1776968273670,39.77,77943.76,0.06,0.2282,0.00015,15.45829]
[1776968273716,39.77,77947.83,0.06,0.22881,0.00015,15.48212]
[1776968275729,39.77,77950.24,0.06,0.22917,0.00015,15.4962]
[1776968277178,39.77,77950.52,0.06,0.22921,0.00015,15.4978]
[1776968277334,39.77,77950.73,0.06,0.22924,0.00015,15.49895]
[1776968279037,39.77,77950.73,0.06,0.22924,0.00015,15.49895]
[1776968279050,39.77,77950.73,0.06,0.22924,0.00015,15.49895]
[1776968279274,39.76,77938.62,0.06,0.22743,0.00015,15.42774]
[1776968280027,39.76,77938.62,0.06,0.22743,0.00015,15.42774]
[1776968280192,39.76,77938.62,0.06,0.22743,0.00015,15.42774]
[1776968280293,39.76,77935.21,0.06,0.22692,0.00015,15.40765]
[1776968281459,39.76,77934.96,0.06,0.22689,0.00015,15.40618]
[1776968281490,39.76,77934.96,0.06,0.22689,0.00015,15.40618]
[1776968282278,39.76,77939.8,0.06,0.2276,0.00015,15.43451]
[1776968283086,39.76,77939.8,0.06,0.2276,0.00015,15.43451]
[1776968283308,39.76,77941.26,0.06,0.22782,0.00015,15.443]
[1776968283606,39.76,77941.26,0.06,0.22782,0.00015,15.443]
[1776968283939,39.76,77941.26,0.06,0.22782,0.00015,15.443]
[1776968284724,39.76,77936.85,0.06,0.22716,0.00015,15.41704]
[1776968284779,39.76,77936.85,0.06,0.22716,0.00015,15.41704]
[1776968284925,39.76,77936.85,0.06,0.22716,0.00015,15.41704]
[1776968285017,39.76,77930.68,0.06,0.22624,0.00015,15.38073]
[1776968285995,39.76,77930.68,0.06,0.22624,0.00015,15.38073]
[1776968286008,39.76,77930.68,0.06,0.22624,0.00015,15.38073]
[1776968286280,39.76,77930.68,0.06,0.22624,0.00015,15.38073]
[1776968286348,39.76,77919.67,0.06,0.22462,0.00015,15.31576]
[1776968286468,39.76,77919.67,0.06,0.22462,0.00015,15.31576]
[1776968286895,39.76,77919.67,0.06,0.22462,0.00015,15.31576]
[1776968287272,39.76,77919.67,0.06,0.22462,0.00015,15.31576]
[1776968287299,39.76,77907.53,0.06,0.22283,0.00015,15.24405]
[1776968287957,39.76,77889.01,0.06,0.22012,0.00015,15.13418]
[1776968289231,39.76,77889.01,0.06,0.22012,0.00015,15.13418]
[1776968289270,39.76,77889.41,0.06,0.22017,0.00015,15.13628]
[1776968289883,39.76,77889.41,0.06,0.22017,0.00015,15.13628]
[1776968290339,39.76,77887.19,0.06,0.21984,0.00015,15.123]
[1776968290952,39.76,77887.19,0.06,0.21984,0.00015,15.123]
[1776968291603,39.76,77883.81,0.06,0.21935,0.00015,15.1027]
[1776968291677,39.76,77883.81,0.06,0.21935,0.00015,15.1027]
[1776968291779,39.76,77883.81,0.06,0.21935,0.00015,15.1027]
[1776968291873,39.76,77888.99,0.06,0.2201,0.00015,15.13351]
[1776968292448,39.76,77888.99,0.06,0.2201,0.00015,15.13351]
[1776968293296,39.76,77898.24,0.06,0.22145,0.00015,15.18832]
[1776968294484,39.76,77898.24,0.06,0.22145,0.00015,15.18832]
[1776968295776,39.76,77904.29,0.06,0.22233,0.00015,15.22406]
[1776968296053,39.76,77904.29,0.06,0.22233,0.00015,15.22406]
[1776968296252,39.76,77904.29,0.06,0.22233,0.00015,15.22406]
[1776968296264,39.76,77904.41,0.06,0.22235,0.00015,15.22477]
[1776968296705,39.76,77904.41,0.06,0.22235,0.00015,15.22477]
[1776968296786,39.76,77904.41,0.06,0.22235,0.00015,15.22477]
[1776968296987,39.76,77904.41,0.06,0.22235,0.00015,15.22477]
[1776968297106,39.76,77944.01,0.06,0.2282,0.00015,15.4581]
[1776968298095,39.76,77944.01,0.06,0.2282,0.00015,15.4581]
[1776968298258,39.76,77944.01,0.06,0.2282,0.00015,15.4581]
[1776968298418,39.76,77966.41,0.06,0.23154,0.00015,15.58891]
[1776968299180,39.76,77966.41,0.06,0.23154,0.00015,15.58891]
[1776968299237,39.76,77966.41,0.06,0.23154,0.00015,15.58891]
[1776968299306,39.76,77957.3,0.06,0.23016,0.00015,15.53522]
[1776968300233,39.76,77957.3,0.06,0.23016,0.00015,15.53522]
[1776968300251,39.75,77949.01,0.06,0.22892,0.00015,15.48654]
[1776968300980,39.75,77949.01,0.06,0.22892,0.00015,15.48654]
[1776968301079,39.75,77949.85,0.06,0.22904,0.00015,15.49119]
[1776968301944,39.75,77949.85,0.06,0.22904,0.00015,15.49119]
[1776968302360,39.75,77952.9,0.06,0.22949,0.00015,15.50877]
[1776968302745,39.75,77952.9,0.06,0.22949,0.00015,15.50877]
[1776968302803,39.75,77952.9,0.06,0.22949,0.00015,15.50877]
[1776968303170,39.75,77952.9,0.06,0.22949,0.00015,15.50877]
[1776968303263,39.75,77955.66,0.06,0.22989,0.00015,15.52476]
[1776968305109,39.75,77956.11,0.06,0.22996,0.00015,15.5272]
[1776968305375,39.75,77950.36,0.06,0.22909,0.00015,15.49337]
[1776968306653,39.75,77942.8,0.06,0.22796,0.00015,15.44892]
[1776968312015,39.75,77942.3,0.06,0.22788,0.00015,15.44557]
[1776968312262,39.75,77942.3,0.06,0.22788,0.00015,15.44557]
[1776968312309,39.75,77945.24,0.06,0.22826,0.00015,15.45736]
[1776968314221,39.75,77945.24,0.06,0.22826,0.00015,15.45728]
[1776968314233,39.75,77945.24,0.06,0.22826,0.00015,15.45728]
[1776968314305,39.75,77951.6,0.06,0.2292,0.00015,15.4944]
[1776968319316,39.74,77951.56,0.06,0.22919,0.00015,15.49378]
[1776968319354,39.74,77951.56,0.06,0.22919,0.00015,15.49378]
[1776968319346,39.74,77956.54,0.06,0.22993,0.00015,15.52281]
[1776968319585,39.74,77956.54,0.06,0.22993,0.00015,15.52281]
[1776968319614,39.74,77956.54,0.06,0.22993,0.00015,15.52281]
[1776968319855,39.74,77956.54,0.06,0.22993,0.00015,15.52281]
[1776968320319,39.74,77956.54,0.06,0.22993,0.00015,15.52281]
[1776968320388,39.74,77968.54,0.06,0.23173,0.00015,15.59283]
[1776968320520,39.74,77968.54,0.06,0.23173,0.00015,15.59283]
[1776968320599,39.74,77968.54,0.06,0.23173,0.00015,15.59283]
[1776968320606,39.74,77968.54,0.06,0.23173,0.00015,15.59283]
[1776968320922,39.74,77968.54,0.06,0.23173,0.00015,15.59283]
[1776968320982,39.74,77968.54,0.06,0.23173,0.00015,15.59283]
[1776968321345,39.74,77968.54,0.06,0.23173,0.00015,15.59283]
[1776968321361,39.74,77975.81,0.06,0.23281,0.00015,15.63501]
[1776968321726,39.74,77975.81,0.06,0.23281,0.00015,15.63501]
[1776968321752,39.74,77960.61,0.06,0.23053,0.00015,15.5463]
[1776968323014,39.74,77960.61,0.06,0.23053,0.00015,15.5463]
[1776968323056,39.74,77960.61,0.06,0.23053,0.00015,15.5463]
[1776968323391,39.74,77960.61,0.06,0.23053,0.00015,15.5463]
[1776968323355,39.74,77957.01,0.06,0.22998,0.00015,15.52503]
[1776968323762,39.74,77957.01,0.06,0.22998,0.00015,15.52488]
[1776968324792,39.74,77957.01,0.06,0.22998,0.00015,15.52488]
[1776968324861,39.74,77957.01,0.06,0.22998,0.00015,15.52488]
[1776968325219,39.74,77941.49,0.06,0.22766,0.00015,15.43376]
[1776968325747,39.74,77941.49,0.06,0.22766,0.00015,15.43376]
[1776968326084,39.74,77941.49,0.06,0.22766,0.00015,15.43376]
[1776968326185,39.74,77943.21,0.06,0.22791,0.00015,15.44371]
[1776968326484,39.74,77943.21,0.06,0.22791,0.00015,15.44371]
[1776968327196,39.74,77943.21,0.06,0.22791,0.00015,15.44371]
[1776968327283,39.74,77943.21,0.06,0.22791,0.00015,15.44371]
[1776968327407,39.74,77935.76,0.06,0.2268,0.00015,15.39972]
[1776968327637,39.74,77935.76,0.06,0.2268,0.00015,15.39972]
[1776968328196,39.74,77935.76,0.06,0.2268,0.00015,15.39972]
[1776968328239,39.74,77921.62,0.06,0.22471,0.00015,15.31644]
[1776968329034,39.74,77921.62,0.06,0.22471,0.00015,15.31644]
[1776968329134,39.73,77909.95,0.06,0.22294,0.00015,15.24556]
[1776968330130,39.73,77909.95,0.06,0.22294,0.00015,15.24556]
[1776968330314,39.73,77909.95,0.06,0.22294,0.00015,15.24556]
[1776968331627,39.72,77905.19,0.06,0.22221,0.00015,15.21588]
[1776968331818,39.71,77904.68,0.06,0.22207,0.00015,15.21044]
[1776968333656,39.71,77898.56,0.06,0.22115,0.00015,15.1733]
[1776968334918,39.7,77892.38,0.06,0.22021,0.00015,15.13506]
[1776968335274,39.7,77892.69,0.06,0.22026,0.00015,15.13691]
[1776968336926,39.69,77892.69,0.06,0.22017,0.00015,15.13354]
[1776968336997,39.69,77894.69,0.06,0.22046,0.00015,15.14524]
[1776968340707,39.69,77894.36,0.06,0.2204,0.00015,15.14296]
[1776968341140,39.69,77894.36,0.06,0.2204,0.00015,15.14296]
[1776968341222,39.69,77898.53,0.06,0.22101,0.00015,15.16768]
[1776968341655,39.69,77898.53,0.06,0.22101,0.00015,15.16768]
[1776968341960,39.69,77898.53,0.06,0.22101,0.00015,15.16768]
[1776968343007,39.69,77902.55,0.06,0.2216,0.00015,15.19153]
[1776968343090,39.69,77906.75,0.06,0.22221,0.00015,15.21639]
[1776968345706,39.69,77912.51,0.06,0.22305,0.00015,15.25044]
[1776968345809,39.69,77912.51,0.06,0.22305,0.00015,15.25044]
[1776968346287,39.69,77906.09,0.06,0.22211,0.00015,15.21231]
[1776968347066,39.68,77898.83,0.06,0.22103,0.00015,15.1687]
[1776968348327,39.68,77898.83,0.06,0.22103,0.00015,15.1687]
[1776968350479,39.68,77895.8,0.06,0.22058,0.00015,15.15038]
[1776968354023,39.68,77900.59,0.06,0.22128,0.00015,15.17858]
[1776968354079,39.68,77899.89,0.06,0.22117,0.00015,15.17433]
[1776968354490,39.68,77899.89,0.06,0.22117,0.00015,15.17433]
[1776968355258,39.68,77899.89,0.06,0.22117,0.00015,15.17433]
[1776968355897,39.68,77900.52,0.06,0.22126,0.00015,15.17799]
[1776968356644,39.68,77901.4,0.06,0.22139,0.00015,15.18313]
[1776968357279,39.68,77901.4,0.06,0.22139,0.00015,15.18313]
[1776968361195,39.68,77904.28,0.06,0.2218,0.00015,15.19983]
[1776968361257,39.68,77904.28,0.06,0.2218,0.00015,15.19983]
[1776968364257,39.68,77906.53,0.06,0.22212,0.00015,15.21269]
[1776968364447,39.67,77903.76,0.06,0.22171,0.00015,15.19603]
[1776968364939,39.67,77903.76,0.06,0.22171,0.00015,15.19603]
[1776968365398,39.67,77903.76,0.06,0.22171,0.00015,15.19603]
[1776968365407,39.67,77893.71,0.06,0.22023,0.00015,15.13596]
[1776968365846,39.67,77893.71,0.06,0.22023,0.00015,15.13596]
[1776968366828,39.67,77893.71,0.06,0.22022,0.00015,15.13573]
[1776968372178,39.67,77901.06,0.06,0.22122,0.00015,15.17302]
[1776968373572,39.67,77902.1,0.06,0.22136,0.00015,15.17876]
[1776968374140,39.67,77902.1,0.06,0.22136,0.00015,15.17876]
[1776968374191,39.67,77901.33,0.06,0.22124,0.00015,15.17401]
[1776968378987,39.66,77902.25,0.06,0.22136,0.00015,15.17886]
[1776968379251,39.66,77902.25,0.06,0.22136,0.00015,15.17886]
[1776968379682,39.66,77904.74,0.06,0.22172,0.00015,15.1935]
[1776968384860,39.66,77907.64,0.06,0.22214,0.00015,15.21036]
[1776968385803,39.66,77908.38,0.06,0.22225,0.00015,15.21475]
[1776968386380,39.66,77908.38,0.06,0.22225,0.00015,15.21475]
[1776968387737,39.66,77907.2,0.06,0.22207,0.00015,15.20751]
[1776968387852,39.66,77907.2,0.06,0.22207,0.00015,15.20751]
[1776968388620,39.66,77908.72,0.06,0.22229,0.00015,15.21644]
[1776968388750,39.66,77908.72,0.06,0.22229,0.00015,15.21644]
[1776968388781,39.66,77908.72,0.06,0.22229,0.00015,15.21644]
[1776968389633,39.66,77911.37,0.06,0.22268,0.00015,15.23217]
[1776968389921,39.66,77911.37,0.06,0.22268,0.00015,15.23217]
[1776968391790,39.66,77918.47,0.06,0.22371,0.00015,15.27368]
[1776968392091,39.66,77918.47,0.06,0.22371,0.00015,15.27368]
[1776968392893,39.66,77918.27,0.06,0.22368,0.00015,15.27233]
[1776968393224,39.66,77918.27,0.06,0.22368,0.00015,15.27233]
[1776968393250,39.65,77910.35,0.06,0.2225,0.00015,15.22515]
[1776968394258,39.65,77903.21,0.06,0.22145,0.00015,15.18256]
[1776968395000,39.65,77903.21,0.06,0.22145,0.00015,15.18256]
[1776968395730,39.65,77902.28,0.06,0.22131,0.00015,15.17685]
[1776968396275,39.65,77897.11,0.06,0.22055,0.00015,15.14589]
[1776968397262,39.65,77897.11,0.06,0.22055,0.00015,15.14589]
[1776968397293,39.65,77884.61,0.06,0.21872,0.00015,15.07114]
[1776968397792,39.65,77884.61,0.06,0.21872,0.00015,15.07114]
[1776968398138,39.65,77884.61,0.06,0.21872,0.00015,15.07114]
[1776968398525,39.65,77884.71,0.06,0.21873,0.00015,15.07156]
[1776968403547,39.65,77891.04,0.06,0.21963,0.00015,15.10848]
[1776968407666,39.64,77892.25,0.06,0.21978,0.00015,15.1148]
[1776968409327,39.64,77889.93,0.06,0.21944,0.00015,15.10075]
[1776968409824,39.64,77890.81,0.06,0.21957,0.00015,15.106]
[1776968410052,39.64,77890.81,0.06,0.21957,0.00015,15.106]
[1776968410328,39.64,77890.81,0.06,0.21957,0.00015,15.106]
[1776968410390,39.64,77896.17,0.06,0.22034,0.00015,15.13752]
[1776968412584,39.64,77902.82,0.06,0.2213,0.00015,15.17658]
[1776968412628,39.64,77902.82,0.06,0.2213,0.00015,15.17658]
[1776968413392,39.64,77901.64,0.06,0.22112,0.00015,15.16938]
[1776968418429,39.63,77904.24,0.06,0.22148,0.00015,15.18409]
[1776968420783,39.63,77905.19,0.06,0.22161,0.00015,15.18939]
[1776968420828,39.63,77905.19,0.06,0.22161,0.00015,15.18939]
[1776968421451,39.63,77903.65,0.06,0.22139,0.00015,15.18015]
[1776968422470,39.63,77893.35,0.06,0.21988,0.00015,15.11872]
[1776968427490,39.63,77897.62,0.06,0.22049,0.00015,15.14376]
[1776968428587,39.63,77898.22,0.06,0.22057,0.00015,15.14706]
[1776968429283,39.63,77898.22,0.06,0.22057,0.00015,15.14706]
[1776968429547,39.63,77902.7,0.06,0.22123,0.00015,15.17365]
[1776968429623,39.63,77902.7,0.06,0.22123,0.00015,15.17365]
[1776968429783,39.63,77902.7,0.06,0.22123,0.00015,15.17365]
[1776968429798,39.63,77902.7,0.06,0.22123,0.00015,15.17365]
[1776968430519,39.63,77913.4,0.06,0.2228,0.00015,15.23719]
[1776968430663,39.63,77913.4,0.06,0.2228,0.00015,15.23719]
[1776968433575,39.63,77922.3,0.06,0.22405,0.00015,15.28428]
[1776968434545,39.63,77925.76,0.06,0.22455,0.00015,15.3044]
[1776968435289,39.63,77925.76,0.06,0.22455,0.00015,15.3044]
[1776968435415,39.63,77925.76,0.06,0.22455,0.00015,15.3044]
[1776968435430,39.63,77925.76,0.06,0.22455,0.00015,15.3044]
[1776968435470,39.63,77925.76,0.06,0.22455,0.00015,15.3044]
[1776968435481,39.63,77925.76,0.06,0.22455,0.00015,15.3044]
[1776968435555,39.63,77926.61,0.06,0.22468,0.00015,15.30943]
[1776968436518,39.63,77926.61,0.06,0.22468,0.00015,15.30943]
[1776968436800,39.62,77920.03,0.06,0.22365,0.00015,15.2684]
[1776968437561,39.62,77912.68,0.06,0.22257,0.00015,15.22465]
[1776968438364,39.62,77912.68,0.06,0.22257,0.00015,15.22465]
[1776968438877,39.62,77911.34,0.06,0.22237,0.00015,15.2166]
[1776968441382,39.62,77904.79,0.06,0.2214,0.00015,15.17749]
[1776968442513,39.61,77903.46,0.06,0.2212,0.00015,15.16953]
[1776968442600,39.61,77902.7,0.06,0.22109,0.00015,15.16497]
[1776968443466,39.61,77902.7,0.06,0.22109,0.00015,15.16497]
[1776968444836,39.61,77892.53,0.06,0.21959,0.00015,15.10392]
[1776968445619,39.61,77893.82,0.06,0.21977,0.00015,15.11141]
[1776968445861,39.61,77893.82,0.06,0.21977,0.00015,15.11141]
[1776968446568,39.61,77893.82,0.06,0.21977,0.00015,15.11141]
[1776968451747,39.61,77893.46,0.06,0.21971,0.00015,15.10869]
[1776968451777,39.61,77893.46,0.06,0.21971,0.00015,15.10869]
[1776968452466,39.61,77893.46,0.06,0.21971,0.00015,15.10869]
[1776968452496,39.61,77893.46,0.06,0.21971,0.00015,15.10869]
[1776968452592,39.61,77893.46,0.06,0.21971,0.00015,15.10869]
[1776968452542,39.61,77896.59,0.06,0.22016,0.00015,15.12721]
[1776968454433,39.61,77899.01,0.06,0.22051,0.00015,15.14165]
[1776968459199,39.61,77905.32,0.06,0.22143,0.00015,15.17863]
[1776968462787,39.6,77903.08,0.06,0.22108,0.00015,15.16484]
[1776968464461,39.6,77916.26,0.06,0.22302,0.00015,15.24295]
[1776968464735,39.6,77916.26,0.06,0.22302,0.00015,15.24295]
[1776968464758,39.6,77916.26,0.06,0.22302,0.00015,15.24295]
[1776968465906,39.6,77918.39,0.06,0.22333,0.00015,15.2556]
[1776968466844,39.6,77916.62,0.06,0.22307,0.00015,15.24499]
[1776968466968,39.6,77916.62,0.06,0.22307,0.00015,15.24499]
[1776968467282,39.6,77916.62,0.06,0.22307,0.00015,15.24499]
[1776968467570,39.6,77917.43,0.06,0.22318,0.00015,15.24957]
[1776968467954,39.6,77917.43,0.06,0.22318,0.00015,15.24957]
[1776968468533,39.6,77929.61,0.06,0.22497,0.00015,15.32144]
[1776968468756,39.6,77929.61,0.06,0.22497,0.00015,15.32144]
[1776968468785,39.6,77929.61,0.06,0.22497,0.00015,15.32144]
[1776968468974,39.6,77930.66,0.06,0.22513,0.00015,15.32766]
[1776968469696,39.6,77930.66,0.06,0.22513,0.00015,15.32766]
[1776968470439,39.6,77922.37,0.06,0.22389,0.00015,15.27795]
[1776968470876,39.6,77922.37,0.06,0.22389,0.00015,15.27795]
[1776968471385,39.6,77922.37,0.06,0.22389,0.00015,15.27795]
[1776968471398,39.6,77911.11,0.06,0.22223,0.00015,15.21108]
[1776968472615,39.6,77875.5,0.06,0.21702,0.00015,14.99843]
[1776968472902,39.6,77875.5,0.06,0.21702,0.00015,14.99843]
[1776968473191,39.6,77875.5,0.06,0.21702,0.00015,14.99843]
[1776968473382,39.6,77851.54,0.06,0.21355,0.00014,14.85437]
[1776968473756,39.6,77851.54,0.06,0.21355,0.00014,14.85437]
[1776968474245,39.6,77851.54,0.06,0.21355,0.00014,14.85437]
[1776968474346,39.6,77852.63,0.06,0.2137,0.00014,14.86068]
[1776968475071,39.6,77852.63,0.06,0.2137,0.00014,14.86068]
[1776968475236,39.6,77852.63,0.06,0.2137,0.00014,14.86068]
[1776968475282,39.6,77852.63,0.06,0.2137,0.00014,14.86068]
[1776968475384,39.6,77861.73,0.06,0.21501,0.00014,14.91547]
[1776968475762,39.6,77861.73,0.06,0.21501,0.00014,14.91547]
[1776968476030,39.6,77861.73,0.06,0.21501,0.00014,14.91547]
[1776968476224,39.6,77869.14,0.06,0.21608,0.00014,14.95971]
[1776968476784,39.6,77869.14,0.06,0.21608,0.00014,14.95971]
[1776968477408,39.6,77885.2,0.06,0.21841,0.00015,15.05598]
[1776968478584,39.6,77885.2,0.06,0.21841,0.00015,15.05598]
[1776968478686,39.59,77891.28,0.06,0.2193,0.00015,15.09208]
[1776968479269,39.59,77891.28,0.06,0.2193,0.00015,15.09208]
[1776968479495,39.59,77891.28,0.06,0.2193,0.00015,15.09208]
[1776968479596,39.59,77895.22,0.06,0.21987,0.00015,15.11536]
[1776968479775,39.59,77895.22,0.06,0.21987,0.00015,15.11536]
[1776968480199,39.59,77895.22,0.06,0.21987,0.00015,15.11536]
[1776968480628,39.59,77895.22,0.06,0.21987,0.00015,15.11536]
[1776968480498,39.59,77890.67,0.06,0.2192,0.00015,15.08818]
[1776968480868,39.59,77890.67,0.06,0.2192,0.00015,15.08818]
[1776968481429,39.59,77890.67,0.06,0.2192,0.00015,15.08818]
[1776968481523,39.59,77886.5,0.06,0.21858,0.00015,15.06296]
[1776968481871,39.59,77886.5,0.06,0.21858,0.00015,15.06296]
[1776968482413,39.59,77878.85,0.06,0.21747,0.00015,15.01716]
[1776968483581,39.59,77878.85,0.06,0.21747,0.00015,15.01716]
[1776968483583,39.59,77881.73,0.06,0.21787,0.00015,15.03369]
[1776968484542,39.59,77881.73,0.06,0.21787,0.00015,15.03369]
[1776968485387,39.59,77881.39,0.06,0.21781,0.00015,15.03139]
[1776968485432,39.59,77881.39,0.06,0.21781,0.00015,15.03139]
[1776968485474,39.59,77881.39,0.06,0.21781,0.00015,15.03139]
[1776968485481,39.59,77883.04,0.06,0.21805,0.00015,15.04101]
[1776968487402,39.59,77883.04,0.06,0.21805,0.00015,15.04101]
[1776968487418,39.59,77883.04,0.06,0.21805,0.00015,15.04101]
[1776968487424,39.59,77883.04,0.06,0.21805,0.00015,15.04101]
[1776968487501,39.58,77875.79,0.06,0.21698,0.00015,14.99703]
[1776968487977,39.58,77875.79,0.06,0.21698,0.00015,14.99703]
[1776968489321,39.58,77874.33,0.06,0.21676,0.00015,14.98805]
[1776968489338,39.58,77874.33,0.06,0.21676,0.00015,14.98805]
[1776968489344,39.58,77874.33,0.06,0.21676,0.00015,14.98805]
[1776968489614,39.58,77873.81,0.06,0.21668,0.00015,14.98473]
[1776968489735,39.58,77873.81,0.06,0.21668,0.00015,14.98473]
[1776968491819,39.58,77886.76,0.06,0.21851,0.00015,15.0568]
[1776968493858,39.58,77887.36,0.06,0.21859,0.00015,15.06004]
[1776968493887,39.58,77887.36,0.06,0.21859,0.00015,15.06004]
[1776968494112,39.58,77887.97,0.06,0.21867,0.00015,15.06349]
[1776968499157,39.58,77887.09,0.06,0.21854,0.00015,15.05785]
[1776968499903,39.58,77887.09,0.06,0.21854,0.00015,15.05785]
[1776968501076,39.58,77891.63,0.06,0.2192,0.00015,15.08491]
[1776968501088,39.58,77891.63,0.06,0.2192,0.00015,15.08491]
[1776968501779,39.58,77891.26,0.06,0.21914,0.00015,15.08258]
[1776968501983,39.58,77891.26,0.06,0.21914,0.00015,15.08258]
[1776968502183,39.58,77891.26,0.06,0.21914,0.00015,15.08258]
[1776968502279,39.58,77901.81,0.06,0.22069,0.00015,15.14559]
[1776968507420,39.58,77906.82,0.06,0.22141,0.00015,15.17496]
[1776968507524,39.58,77906.82,0.06,0.22141,0.00015,15.17496]
[1776968507579,39.58,77905.12,0.06,0.22116,0.00015,15.16472]
[1776968508716,39.58,77905.12,0.06,0.22116,0.00015,15.16472]
[1776968509408,39.57,77905.12,0.06,0.22115,0.00015,15.16457]
[1776968509510,39.57,77891.63,0.06,0.21917,0.00015,15.08392]
[1776968510078,39.57,77891.63,0.06,0.21917,0.00015,15.08392]
[1776968510305,39.57,77891.32,0.06,0.21913,0.00015,15.082]
[1776968511416,39.57,77891.32,0.06,0.21913,0.00015,15.082]
[1776968511716,39.57,77888.62,0.06,0.21873,0.00015,15.06572]
[1776968513233,39.57,77884.65,0.06,0.21815,0.00015,15.04183]
[1776968513303,39.57,77880.72,0.06,0.21757,0.00015,15.01828]
[1776968516144,39.57,77874.89,0.06,0.21672,0.00015,14.98313]
[1776968516479,39.57,77874.89,0.06,0.21672,0.00015,14.98313]
[1776968516510,39.57,77874.89,0.06,0.21672,0.00015,14.98313]
[1776968516618,39.57,77868.64,0.06,0.21581,0.00014,14.94557]
[1776968517108,39.57,77868.64,0.06,0.21581,0.00014,14.94557]
[1776968518291,39.57,77859.1,0.06,0.21443,0.00014,14.88796]
[1776968520324,39.57,77856.98,0.06,0.21412,0.00014,14.87506]
[1776968520641,39.57,77856.98,0.06,0.21412,0.00014,14.87506]
[1776968520814,39.57,77856.76,0.06,0.21408,0.00014,14.8736]
[1776968522413,39.57,77880.32,0.06,0.21749,0.00015,15.01508]
[1776968524419,39.57,77880.32,0.06,0.21749,0.00015,15.01505]
[1776968524427,39.57,77880.32,0.06,0.21749,0.00015,15.01505]
[1776968524526,39.57,77877.55,0.06,0.21709,0.00015,14.99839]
[1776968530371,39.57,77880.94,0.06,0.21758,0.00015,15.01868]
[1776968535405,39.57,77873.02,0.06,0.21643,0.00015,14.97107]
[1776968539434,39.57,77882.87,0.06,0.21785,0.00015,15.02971]
[1776968540649,39.57,77882.87,0.06,0.21785,0.00015,15.02971]
[1776968541897,39.57,77887.02,0.06,0.21845,0.00015,15.0542]
[1776968542561,39.57,77896.69,0.06,0.21986,0.00015,15.11208]
[1776968542789,39.57,77896.69,0.06,0.21986,0.00015,15.11208]
[1776968543462,39.56,77896.69,0.06,0.21986,0.00015,15.11196]
[1776968544010,39.56,77896.69,0.06,0.21986,0.00015,15.11196]
[1776968544246,39.56,77896.69,0.06,0.21986,0.00015,15.11196]
[1776968544757,39.56,77896.69,0.06,0.21986,0.00015,15.11196]
[1776968544820,39.56,77896.74,0.06,0.21986,0.00015,15.1122]
[1776968545109,39.56,77896.74,0.06,0.21986,0.00015,15.1122]
[1776968545534,39.56,77890.83,0.06,0.21899,0.00015,15.07672]
[1776968546779,39.56,77889.33,0.06,0.21877,0.00015,15.06764]
[1776968547490,39.56,77889.33,0.06,0.21877,0.00015,15.06753]
[1776968548832,39.56,77891.12,0.06,0.21903,0.00015,15.07813]
[1776968549504,39.56,77891.41,0.06,0.21907,0.00015,15.07974]
[1776968552268,39.56,77895.47,0.06,0.2196,0.00015,15.09831]
[1776968552636,39.56,77901.54,0.06,0.22049,0.00015,15.1344]
[1776968553884,39.56,77907.84,0.06,0.22141,0.00015,15.17181]
[1776968554015,39.56,77907.84,0.06,0.22141,0.00015,15.17181]
[1776968554251,39.56,77907.84,0.06,0.22141,0.00015,15.17181]
[1776968554671,39.56,77928.71,0.06,0.22449,0.00015,15.29576]
[1776968555762,39.56,77928.71,0.06,0.22449,0.00015,15.29576]
[1776968555758,39.56,77936.01,0.06,0.22557,0.00015,15.33886]
[1776968556625,39.56,77936.01,0.06,0.22557,0.00015,15.33886]
[1776968556669,39.56,77936.01,0.06,0.22557,0.00015,15.33886]
[1776968556765,39.56,77936.33,0.06,0.22561,0.00015,15.34046]
[1776968557532,39.56,77936.33,0.06,0.22561,0.00015,15.34046]
[1776968557564,39.56,77936.33,0.06,0.22561,0.00015,15.34029]
[1776968560616,39.55,77935.71,0.06,0.22551,0.00015,15.3363]
[1776968562895,39.55,77929.68,0.06,0.22459,0.00015,15.3]
[1776968565286,39.55,77929.62,0.06,0.22458,0.00015,15.29946]
[1776968565527,39.55,77929.62,0.06,0.22458,0.00015,15.29946]
[1776968567377,39.55,77926.55,0.06,0.22412,0.00015,15.28109]
[1776968567652,39.55,77929.22,0.06,0.22452,0.00015,15.29685]
[1776968572686,39.55,77925.72,0.06,0.22399,0.00015,15.27578]
[1776968572897,39.55,77925.72,0.06,0.22399,0.00015,15.27578]
[1776968573367,39.55,77925.72,0.06,0.22399,0.00015,15.27578]
[1776968578728,39.55,77931.21,0.06,0.22479,0.00015,15.30797]
[1776968581075,39.55,77930.99,0.06,0.22476,0.00015,15.30655]
[1776968581481,39.55,77930.99,0.06,0.22476,0.00015,15.30655]
[1776968582248,39.55,77930.01,0.06,0.22461,0.00015,15.30069]
[1776968582259,39.55,77930.01,0.06,0.22461,0.00015,15.30069]
[1776968582942,39.55,77929.37,0.06,0.22451,0.00015,15.29686]
[1776968583515,39.55,77929.37,0.06,0.22451,0.00015,15.29686]
[1776968583671,39.55,77929.37,0.06,0.22451,0.00015,15.29686]
[1776968583681,39.55,77929.37,0.06,0.22451,0.00015,15.29686]
[1776968585558,39.55,77931.38,0.06,0.22481,0.00015,15.30868]
[1776968585778,39.55,77931.71,0.06,0.22486,0.00015,15.31059]
[1776968587477,39.55,77932.1,0.06,0.22491,0.00015,15.31285]
[1776968587588,39.55,77932.1,0.06,0.22491,0.00015,15.31285]
[1776968590193,39.54,77938.22,0.06,0.22582,0.00015,15.34887]
[1776968590655,39.54,77938.22,0.06,0.22582,0.00015,15.34887]
[1776968590658,39.54,77938.22,0.06,0.22582,0.00015,15.34887]
[1776968590793,39.54,77930.85,0.06,0.22472,0.00015,15.30522]
[1776968591650,39.54,77913.71,0.06,0.22219,0.00015,15.20338]
[1776968591974,39.54,77913.71,0.06,0.22219,0.00015,15.20338]
[1776968592085,39.54,77913.71,0.06,0.22219,0.00015,15.20338]
[1776968592737,39.54,77913.71,0.06,0.22219,0.00015,15.20338]
[1776968592711,39.54,77917.97,0.06,0.22281,0.00015,15.22836]
[1776968593733,39.54,77917.97,0.06,0.22281,0.00015,15.22836]
[1776968593847,39.54,77923.28,0.06,0.22359,0.00015,15.25973]
[1776968595000,39.54,77923.28,0.06,0.22359,0.00015,15.25973]
[1776968595045,39.54,77923.28,0.06,0.22359,0.00015,15.25973]
[1776968595078,39.54,77923.28,0.06,0.22359,0.00015,15.25973]
[1776968595441,39.54,77923.28,0.06,0.22359,0.00015,15.25973]
[1776968595498,39.54,77927.74,0.06,0.22424,0.00015,15.28603]
[1776968596078,39.54,77927.74,0.06,0.22424,0.00015,15.28603]
[1776968596663,39.54,77935.57,0.06,0.2254,0.00015,15.33212]
[1776968601999,39.54,77935.55,0.06,0.22538,0.00015,15.33139]
[1776968605326,39.54,77935.96,0.06,0.22543,0.00015,15.33353]
[1776968605993,39.54,77939.68,0.06,0.22598,0.00015,15.35546]
[1776968606384,39.53,77943.24,0.06,0.22651,0.00015,15.37631]
[1776968612639,39.53,77944.78,0.06,0.22667,0.00015,15.3795]
[1776968617395,39.53,77943.9,0.06,0.22652,0.00015,15.37365]
[1776968619439,39.53,77952.34,0.06,0.22778,0.00015,15.42312]
[1776968620329,39.53,77954.54,0.06,0.2281,0.00015,15.43592]
[1776968621053,39.53,77956.69,0.06,0.22842,0.00015,15.44859]
[1776968621873,39.53,77958.31,0.06,0.22866,0.00015,15.45797]
[1776968621893,39.53,77958.31,0.06,0.22866,0.00015,15.45797]
[1776968621965,39.53,77958.31,0.06,0.22866,0.00015,15.45797]
[1776968622224,39.53,77958.31,0.06,0.22866,0.00015,15.45797]
[1776968622807,39.53,77961.1,0.06,0.22908,0.00015,15.4744]
[1776968623814,39.53,77961.1,0.06,0.22908,0.00015,15.4744]
[1776968624187,39.53,77967.84,0.06,0.23009,0.00015,15.5138]
[1776968626910,39.52,77967.33,0.06,0.23,0.00015,15.51065]
[1776968627214,39.52,77958.3,0.06,0.22865,0.00015,15.45753]
[1776968627877,39.52,77958.3,0.06,0.22865,0.00015,15.45753]
[1776968627895,39.52,77958.3,0.06,0.22865,0.00015,15.45753]
[1776968628374,39.52,77958.3,0.06,0.22865,0.00015,15.45753]
[1776968628685,39.52,77949.47,0.06,0.22733,0.00015,15.4054]
[1776968629786,39.52,77941.91,0.06,0.2262,0.00015,15.36066]
[1776968630663,39.52,77941.91,0.06,0.2262,0.00015,15.36066]
[1776968630746,39.52,77939.5,0.06,0.22584,0.00015,15.3464]
[1776968631316,39.52,77939.5,0.06,0.22584,0.00015,15.3464]
[1776968631623,39.52,77940.16,0.06,0.22593,0.00015,15.3503]
[1776968632482,39.52,77940.16,0.06,0.22593,0.00015,15.3503]
[1776968632504,39.52,77940.64,0.06,0.22601,0.00015,15.35316]
[1776968634475,39.52,77937.45,0.06,0.22553,0.00015,15.33429]
[1776968634496,39.52,77936.16,0.06,0.22534,0.00015,15.32667]
[1776968636429,39.52,77936.16,0.06,0.22534,0.00015,15.32671]
[1776968636466,39.52,77936.16,0.06,0.22534,0.00015,15.32671]
[1776968636500,39.52,77940.42,0.06,0.22598,0.00015,15.35199]
[1776968642612,39.53,77938.08,0.06,0.22563,0.00015,15.33821]
[1776968648258,39.53,77939.26,0.06,0.22581,0.00015,15.34552]
[1776968650720,39.53,77939.61,0.06,0.22587,0.00015,15.34764]
[1776968655826,39.53,77936.53,0.06,0.22542,0.00015,15.32965]
[1776968657683,39.53,77936.07,0.06,0.22535,0.00015,15.32706]
[1776968657785,39.53,77934.97,0.06,0.22519,0.00015,15.32062]
[1776968658343,39.53,77934.97,0.06,0.22519,0.00015,15.32062]
[1776968658849,39.53,77934.97,0.06,0.22519,0.00015,15.32062]
[1776968661465,39.53,77930.74,0.06,0.22456,0.00015,15.29557]
[1776968661488,39.53,77930.74,0.06,0.22456,0.00015,15.29557]
[1776968661677,39.53,77927.96,0.06,0.22415,0.00015,15.27906]
[1776968663373,39.53,77921.25,0.06,0.22316,0.00015,15.23918]
[1776968663845,39.53,77921.25,0.06,0.22316,0.00015,15.23918]
[1776968663863,39.53,77913.68,0.06,0.22204,0.00015,15.19411]
[1776968663932,39.53,77913.68,0.06,0.22204,0.00015,15.19411]
[1776968665703,39.53,77900.84,0.06,0.22015,0.00015,15.11742]
[1776968666392,39.53,77900.84,0.06,0.22015,0.00015,15.11742]
[1776968667083,39.53,77900.44,0.06,0.22008,0.00015,15.11491]
[1776968671018,39.53,77901.62,0.06,0.22025,0.00015,15.12182]
[1776968671679,39.53,77910.67,0.06,0.22153,0.00015,15.17044]
[1776968677082,39.53,77909.66,0.06,0.22138,0.00015,15.16412]
[1776968678866,39.53,77910.37,0.06,0.22148,0.00015,15.16828]
[1776968678875,39.53,77909.68,0.06,0.22137,0.00015,15.16399]
[1776968682610,39.52,77902.82,0.06,0.22036,0.00015,15.12282]
[1776968683165,39.52,77902.82,0.06,0.22036,0.00015,15.12282]
[1776968683587,39.52,77902.81,0.06,0.22035,0.00015,15.1227]
[1776968689552,39.52,77901.35,0.06,0.22013,0.00015,15.11352]
[1776968691472,39.52,77900.76,0.06,0.22004,0.00015,15.10992]
[1776968691643,39.52,77909.19,0.06,0.22128,0.00015,15.16019]
[1776968692377,39.52,77909.19,0.06,0.22128,0.00015,15.16019]
[1776968693538,39.52,77909.82,0.06,0.22137,0.00015,15.16385]
[1776968695548,39.52,77906.13,0.06,0.22082,0.00015,15.1418]
[1776968701358,39.52,77903.27,0.06,0.2204,0.00015,15.12465]
[1776968701635,39.52,77903.27,0.06,0.2204,0.00015,15.12465]
[1776968701784,39.52,77902.02,0.06,0.22022,0.00015,15.11717]
[1776968705390,39.52,77900.51,0.06,0.21999,0.00015,15.10772]
[1776968705469,39.52,77900.51,0.06,0.21999,0.00015,15.10772]
[1776968705825,39.52,77893.06,0.06,0.21889,0.00015,15.06293]
[1776968706141,39.52,77893.06,0.06,0.21889,0.00015,15.06293]
[1776968706197,39.52,77893.06,0.06,0.21889,0.00015,15.06293]
[1776968706673,39.52,77893.06,0.06,0.21888,0.00015,15.06252]
[1776968707724,39.52,77893.06,0.06,0.21888,0.00015,15.06252]
[1776968707736,39.52,77893.06,0.06,0.21888,0.00015,15.06252]
[1776968707745,39.52,77893.06,0.06,0.21888,0.00015,15.06252]
[1776968707767,39.52,77879.16,0.06,0.21684,0.00015,14.97897]
[1776968709941,39.52,77880.11,0.06,0.21698,0.00015,14.98461]
[1776968710754,39.52,77880.11,0.06,0.21698,0.00015,14.98461]
[1776968712015,39.51,77882.39,0.06,0.21731,0.00015,14.99819]
[1776968713921,39.51,77880.77,0.06,0.21707,0.00015,14.98837]
[1776968713929,39.51,77880.77,0.06,0.21707,0.00015,14.98837]
[1776968713967,39.51,77879.71,0.06,0.21691,0.00015,14.98185]
[1776968713983,39.51,77879.71,0.06,0.21691,0.00015,14.98185]
[1776968714840,39.51,77874.37,0.06,0.21613,0.00015,14.94967]
[1776968716877,39.51,77866.19,0.06,0.21494,0.00014,14.9001]
[1776968718720,39.51,77866.19,0.06,0.21494,0.00014,14.9001]
[1776968723793,39.51,77863.94,0.06,0.21459,0.00014,14.88559]
[1776968728326,39.51,77859.25,0.06,0.2139,0.00014,14.85668]
[1776968730285,39.51,77861.25,0.06,0.21418,0.00014,14.86854]
[1776968730843,39.51,77861.7,0.06,0.21425,0.00014,14.87125]
[1776968731888,39.5,77853.54,0.06,0.21301,0.00014,14.8163]
[1776968733661,39.5,77853.36,0.06,0.21298,0.00014,14.81515]
[1776968733668,39.5,77853.36,0.06,0.21298,0.00014,14.81515]
[1776968733940,39.5,77854.97,0.06,0.21321,0.00014,14.82485]
[1776968734338,39.5,77854.97,0.06,0.21321,0.00014,14.82485]
[1776968734469,39.5,77854.97,0.06,0.21321,0.00014,14.82485]
[1776968734870,39.5,77854.97,0.06,0.21321,0.00014,14.82481]
[1776968735665,39.5,77854.97,0.06,0.21321,0.00014,14.82481]
[1776968736480,39.5,77856.33,0.06,0.21341,0.00014,14.83299]
[1776968738438,39.5,77856.05,0.06,0.21336,0.00014,14.83122]
[1776968738898,39.5,77856.25,0.06,0.21339,0.00014,14.8324]
[1776968740483,39.5,77857.87,0.06,0.21363,0.00014,14.84216]
[1776968740911,39.5,77858.33,0.06,0.21369,0.00014,14.8449]
[1776968741066,39.5,77858.33,0.06,0.21369,0.00014,14.8449]
[1776968741848,39.5,77858.33,0.06,0.21369,0.00014,14.8449]
[1776968741860,39.5,77858.33,0.06,0.21369,0.00014,14.8449]
[1776968741865,39.5,77858.33,0.06,0.21369,0.00014,14.8449]
[1776968741949,39.5,77859.18,0.06,0.21381,0.00014,14.85001]
[1776968742501,39.5,77859.18,0.06,0.21381,0.00014,14.85001]
[1776968742926,39.5,77859.73,0.06,0.21389,0.00014,14.85329]
[1776968745668,39.5,77859.75,0.06,0.21389,0.00014,14.85335]
[1776968746070,39.5,77860.45,0.06,0.21399,0.00014,14.85755]
[1776968746158,39.5,77860.45,0.06,0.21399,0.00014,14.85755]
[1776968746956,39.5,77866.73,0.06,0.2149,0.00015,14.89542]
[1776968748968,39.5,77876.12,0.06,0.21626,0.00015,14.95181]
[1776968752585,39.5,77874.03,0.06,0.21595,0.00015,14.93886]
[1776968752744,39.5,77874.03,0.06,0.21595,0.00015,14.93886]
[1776968752997,39.5,77869.39,0.06,0.21527,0.00015,14.91081]
[1776968755127,39.5,77864.6,0.06,0.21458,0.00014,14.88183]
[1776968756019,39.5,77872.49,0.06,0.21572,0.00015,14.92937]
[1776968761253,39.5,77877.33,0.06,0.21641,0.00015,14.95799]
[1776968761418,39.5,77877.33,0.06,0.21641,0.00015,14.95799]
[1776968761718,39.5,77877.33,0.06,0.21641,0.00015,14.95799]
[1776968761746,39.5,77877.2,0.06,0.21639,0.00015,14.95721]
[1776968762896,39.5,77877.2,0.06,0.21639,0.00015,14.95721]
[1776968762941,39.5,77872.6,0.06,0.21572,0.00015,14.9293]
[1776968765798,39.5,77866.59,0.06,0.21484,0.00015,14.89301]
[1776968766936,39.5,77867.41,0.06,0.21496,0.00015,14.89788]
[1776968772397,39.49,77873.92,0.06,0.2159,0.00015,14.93677]
[1776968774291,39.49,77875.22,0.06,0.21608,0.00015,14.94445]
[1776968774431,39.49,77875.22,0.06,0.21608,0.00015,14.94445]
[1776968774442,39.49,77875.22,0.06,0.21608,0.00015,14.94445]
[1776968774568,39.49,77875.22,0.06,0.21608,0.00015,14.94445]
[1776968774801,39.49,77875.22,0.06,0.21608,0.00015,14.94445]
[1776968774904,39.49,77873.59,0.06,0.21584,0.00015,14.93439]
[1776968775101,39.49,77873.59,0.06,0.21584,0.00015,14.93439]
[1776968775203,39.49,77873.87,0.06,0.21588,0.00015,14.93608]
[1776968776164,39.49,77873.87,0.06,0.21588,0.00015,14.93608]
[1776968777133,39.49,77873.38,0.06,0.21581,0.00015,14.93302]
[1776968778449,39.49,77873.51,0.06,0.21582,0.00015,14.9337]
[1776968778470,39.49,77873.51,0.06,0.21582,0.00015,14.9337]
[1776968778979,39.49,77873.51,0.06,0.21582,0.00015,14.9337]
[1776968779147,39.49,77873.09,0.06,0.21576,0.00015,14.93095]
[1776968779662,39.49,77873.09,0.06,0.21576,0.00015,14.93095]
[1776968779674,39.49,77873.09,0.06,0.21576,0.00015,14.93095]
[1776968784925,39.49,77872.67,0.06,0.21568,0.00015,14.92799]
[1776968785218,39.49,77871.37,0.06,0.21549,0.00015,14.91993]
[1776968785811,39.49,77874.33,0.06,0.21592,0.00015,14.93776]
[1776968788247,39.49,77882.21,0.06,0.21706,0.00015,14.98488]
[1776968793295,39.48,77883.93,0.06,0.21724,0.00015,14.98913]
[1776968798319,39.48,77882.68,0.06,0.21705,0.00015,14.98106]
[1776968799496,39.48,77882.68,0.06,0.21705,0.00015,14.98106]
[1776968799797,39.48,77882.68,0.06,0.21705,0.00015,14.98106]
[1776968799812,39.48,77882.68,0.06,0.21705,0.00015,14.98106]
[1776968799965,39.48,77882.26,0.06,0.21698,0.00015,14.97831]
[1776968800156,39.48,77882.26,0.06,0.21698,0.00015,14.97831]
[1776968800336,39.48,77882.26,0.06,0.21698,0.00015,14.97831]
[1776968801339,39.48,77875.22,0.06,0.21595,0.00015,14.93575]
[1776968803726,39.48,77870.93,0.06,0.21532,0.00015,14.90974]
[1776968803741,39.48,77870.44,0.06,0.21525,0.00015,14.90667]
[1776968805849,39.48,77870.44,0.06,0.21524,0.00015,14.90654]
[1776968807851,39.48,77861.61,0.06,0.21395,0.00014,14.85268]
[1776968811950,39.47,77861.37,0.06,0.21391,0.00014,14.85095]
[1776968815993,39.47,77869.6,0.06,0.21509,0.00015,14.90013]
[1776968817505,39.47,77872.46,0.06,0.2155,0.00015,14.91705]
[1776968817515,39.47,77872.46,0.06,0.2155,0.00015,14.91705]
[1776968817660,39.47,77873.88,0.06,0.2157,0.00015,14.92544]
[1776968818662,39.47,77873.88,0.06,0.2157,0.00015,14.92544]
[1776968818844,39.47,77876.74,0.06,0.21611,0.00015,14.94252]
[1776968822744,39.47,77878.55,0.06,0.21637,0.00015,14.95314]
[1776968822919,39.47,77878.55,0.06,0.21637,0.00015,14.95314]
[1776968823000,39.47,77882.68,0.06,0.21697,0.00015,14.97789]
[1776968823531,39.47,77882.68,0.06,0.21697,0.00015,14.97789]
[1776968823571,39.47,77895.32,0.06,0.21881,0.00015,15.05369]
[1776968824125,39.47,77895.32,0.06,0.21881,0.00015,15.05369]
[1776968824580,39.47,77901.87,0.06,0.21977,0.00015,15.09286]
[1776968826144,39.47,77901.87,0.06,0.21977,0.00015,15.09273]
[1776968832564,39.46,77906.52,0.06,0.22043,0.00015,15.11977]
[1776968834261,39.46,77907.66,0.06,0.2206,0.00015,15.12645]
[1776968834649,39.46,77910.23,0.06,0.22097,0.00015,15.14166]
[1776968836232,39.46,77909.18,0.06,0.22081,0.00015,15.13522]
[1776968836589,39.46,77909.18,0.06,0.22081,0.00015,15.13506]
[1776968838407,39.46,77908.93,0.06,0.22077,0.00015,15.13347]
[1776968838460,39.46,77908.93,0.06,0.22077,0.00015,15.13347]
[1776968841647,39.46,77918.47,0.06,0.22217,0.00015,15.19019]
[1776968846661,39.46,77918.75,0.06,0.22221,0.00015,15.1916]
[1776968847490,39.46,77918.75,0.06,0.22221,0.00015,15.1916]
[1776968847906,39.46,77909.14,0.06,0.22079,0.00015,15.13415]
[1776968850516,39.46,77905.18,0.06,0.2202,0.00015,15.11047]
[1776968850599,39.46,77905.18,0.06,0.2202,0.00015,15.11047]
[1776968851121,39.46,77896.82,0.06,0.21892,0.00015,15.05494]
[1776968851172,39.46,77896.82,0.06,0.21892,0.00015,15.05494]
[1776968852594,39.46,77896.82,0.06,0.21892,0.00015,15.05482]
[1776968852703,39.46,77889.58,0.06,0.21786,0.00015,15.0113]
[1776968853588,39.46,77889.58,0.06,0.21786,0.00015,15.0113]
[1776968853598,39.46,77889.58,0.06,0.21786,0.00015,15.0113]
[1776968854372,39.46,77889.17,0.06,0.21779,0.00015,15.00878]
[1776968854596,39.46,77889.17,0.06,0.21779,0.00015,15.00878]
[1776968859752,39.46,77886.81,0.06,0.21745,0.00015,14.99442]
[1776968864860,39.46,77893.01,0.06,0.21835,0.00015,15.03145]
[1776968868083,39.45,77897.3,0.06,0.21897,0.00015,15.05704]
[1776968868093,39.45,77897.3,0.06,0.21897,0.00015,15.05704]
[1776968874759,39.45,77903.29,0.06,0.21983,0.00015,15.092]
[1776968875932,39.45,77900.62,0.06,0.21943,0.00015,15.07586]
[1776968876626,39.45,77898.66,0.06,0.21914,0.00015,15.06397]
[1776968878107,39.45,77898.66,0.06,0.21914,0.00015,15.06385]
[1776968878135,39.45,77890.28,0.06,0.21791,0.00015,15.01343]
[1776968880787,39.45,77891.0,0.06,0.21801,0.00015,15.01765]
[1776968881149,39.45,77891.09,0.06,0.21802,0.00015,15.01814]
[1776968886941,39.45,77889.49,0.06,0.21778,0.00015,15.00828]
[1776968887600,39.45,77889.49,0.06,0.21778,0.00015,15.00828]
[1776968888036,39.45,77889.49,0.06,0.21778,0.00015,15.00828]
[1776968888097,39.45,77880.27,0.06,0.21643,0.00015,14.95276]
[1776968889253,39.45,77880.27,0.06,0.21643,0.00015,14.95261]
[1776968889262,39.45,77880.27,0.06,0.21643,0.00015,14.95261]
[1776968889963,39.45,77872.49,0.06,0.21529,0.00015,14.9056]
[1776968891244,39.45,77873.94,0.06,0.2155,0.00015,14.91432]
[1776968897012,39.44,77875.67,0.06,0.21575,0.00015,14.92452]
[1776968899613,39.44,77875.33,0.06,0.2157,0.00015,14.92242]
[1776968899680,39.44,77875.33,0.06,0.2157,0.00015,14.92242]
[1776968899743,39.44,77875.33,0.06,0.2157,0.00015,14.92242]
[1776968900022,39.44,77875.33,0.06,0.2157,0.00015,14.92242]
[1776968900077,39.44,77880.24,0.06,0.21641,0.00015,14.95199]
[1776968901974,39.44,77880.24,0.06,0.21641,0.00015,14.95197]
[1776968902055,39.44,77887.24,0.06,0.21744,0.00015,14.99412]
[1776968903467,39.44,77890.23,0.06,0.21787,0.00015,15.01205]
[1776968908973,39.44,77896.92,0.06,0.21884,0.00015,15.05181]
[1776968910854,39.44,77899.12,0.06,0.21916,0.00015,15.06476]
[1776968910865,39.44,77899.12,0.06,0.21916,0.00015,15.06476]
[1776968911075,39.44,77899.12,0.06,0.21916,0.00015,15.06476]
[1776968911591,39.44,77895.25,0.06,0.21853,0.00015,15.03597]
[1776968915138,39.44,77886.52,0.06,0.21725,0.00015,14.9833]
[1776968920173,39.44,77887.67,0.06,0.21742,0.00015,14.99024]
[1776968922808,39.44,77891.18,0.06,0.21793,0.00015,15.01133]
[1776968922821,39.44,77891.18,0.06,0.21793,0.00015,15.01133]
[1776968925879,39.44,77892.45,0.06,0.21812,0.00015,15.01884]
[1776968925897,39.44,77892.45,0.06,0.21812,0.00015,15.01884]
[1776968928136,39.44,77892.49,0.06,0.21812,0.00015,15.019]
[1776968929513,39.44,77895.68,0.06,0.21859,0.00015,15.03807]
[1776968933066,39.44,77896.28,0.06,0.21867,0.00015,15.04145]
[1776968933242,39.44,77896.28,0.06,0.21867,0.00015,15.04145]
[1776968933763,39.44,77894.61,0.06,0.21842,0.00015,15.03135]
[1776968933801,39.44,77894.61,0.06,0.21842,0.00015,15.03135]
[1776968933867,39.44,77894.61,0.06,0.21842,0.00015,15.03135]
[1776968934187,39.44,77894.61,0.06,0.21842,0.00015,15.03135]
[1776968934273,39.44,77889.01,0.06,0.2176,0.00015,14.99762]
[1776968934440,39.44,77889.01,0.06,0.2176,0.00015,14.99762]
[1776968935278,39.44,77874.05,0.06,0.21541,0.00015,14.90734]
[1776968936048,39.44,77874.05,0.06,0.21541,0.00015,14.90734]
[1776968937874,39.44,77868.94,0.06,0.21467,0.00015,14.87643]
[1776968938300,39.44,77869.26,0.06,0.21471,0.00015,14.87836]
[1776968938690,39.44,77869.26,0.06,0.21471,0.00015,14.87836]
[1776968939307,39.44,77869.64,0.06,0.21477,0.00015,14.88064]
[1776968939724,39.44,77869.64,0.06,0.21477,0.00015,14.88064]
[1776968940314,39.44,77867.19,0.06,0.21441,0.00015,14.86584]
[1776968942717,39.44,77867.3,0.06,0.21443,0.00015,14.86651]
[1776968944220,39.44,77868.11,0.06,0.21455,0.00015,14.87143]
[1776968946574,39.44,77858.91,0.06,0.21321,0.00014,14.81553]
[1776968952644,39.43,77864.3,0.06,0.21398,0.00015,14.84788]
[1776968952764,39.43,77864.3,0.06,0.21398,0.00015,14.84788]
[1776968952868,39.43,77864.3,0.06,0.21398,0.00015,14.84788]
[1776968953060,39.43,77864.3,0.06,0.21398,0.00015,14.84788]
[1776968953069,39.43,77864.3,0.06,0.21398,0.00015,14.84788]
[1776968953118,39.43,77867.93,0.06,0.21451,0.00015,14.86978]
[1776968955193,39.43,77867.93,0.06,0.21451,0.00015,14.86978]
[1776968955292,39.43,77890.08,0.06,0.21774,0.00015,15.00331]
[1776968955807,39.43,77890.08,0.06,0.21774,0.00015,15.00331]
[1776968955853,39.43,77890.08,0.06,0.21774,0.00015,15.00331]
[1776968955906,39.43,77890.71,0.06,0.21783,0.00015,15.00707]
[1776968960986,39.43,77896.75,0.06,0.21871,0.00015,15.04316]
[1776968963497,39.43,77897.43,0.06,0.2188,0.00015,15.04697]
[1776968963508,39.43,77897.43,0.06,0.2188,0.00015,15.04697]
[1776968963574,39.43,77900.15,0.06,0.2192,0.00015,15.06323]
[1776968964733,39.43,77900.15,0.06,0.2192,0.00015,15.06323]
[1776968970345,39.43,77900.5,0.06,0.21924,0.00015,15.06483]
[1776968972620,39.43,77899.72,0.06,0.21906,0.00015,15.05443]
[1776968972664,39.43,77899.72,0.06,0.21906,0.00015,15.05443]
[1776968972845,39.43,77898.53,0.06,0.21889,0.00015,15.04718]
[1776968977103,39.43,77893.12,0.06,0.21809,0.00015,15.01447]
[1776968977127,39.43,77893.12,0.06,0.21809,0.00015,15.01447]
[1776968977176,39.43,77893.63,0.06,0.21816,0.00015,15.01748]
[1776968977454,39.43,77893.63,0.06,0.21816,0.00015,15.01748]
[1776968980051,39.43,77900.71,0.06,0.2192,0.00015,15.05987]
[1776968980123,39.43,77904.83,0.06,0.2198,0.00015,15.08449]
[1776968985634,39.42,77909.44,0.06,0.22046,0.00015,15.11125]
[1776968990669,39.42,77909.07,0.06,0.22038,0.00015,15.10814]
[1776968993179,39.42,77909.37,0.06,0.22042,0.00015,15.10976]
[1776968993327,39.42,77908.97,0.06,0.22036,0.00015,15.10718]
[1776968994671,39.42,77908.95,0.06,0.22035,0.00015,15.10687]
[1776968994738,39.42,77908.95,0.06,0.22035,0.00015,15.10687]
[1776968995218,39.42,77908.95,0.06,0.22035,0.00015,15.10687]
[1776968995310,39.41,77903.0,0.06,0.21947,0.00015,15.07101]
[1776968995884,39.41,77903.0,0.06,0.21947,0.00015,15.07101]
[1776968995899,39.41,77903.0,0.06,0.21947,0.00015,15.07101]
[1776968995921,39.41,77894.54,0.06,0.21822,0.00015,15.02005]
[1776968997176,39.41,77894.54,0.06,0.21822,0.00015,15.02005]
[1776968997222,39.41,77893.45,0.06,0.21806,0.00015,15.01341]
[1776968997587,39.41,77893.45,0.06,0.21806,0.00015,15.01341]
[1776968999285,39.41,77893.45,0.06,0.21806,0.00015,15.01333]
[1776969001291,39.41,77893.78,0.06,0.2181,0.00015,15.01515]
[1776969001369,39.41,77893.78,0.06,0.2181,0.00015,15.01515]
[1776969001391,39.41,77894.28,0.06,0.21817,0.00015,15.01807]
[1776969001473,39.41,77894.28,0.06,0.21817,0.00015,15.01807]
[1776969001602,39.41,77894.28,0.06,0.21817,0.00015,15.01807]
[1776969004767,39.41,77906.98,0.06,0.22003,0.00015,15.09377]
[1776969007861,39.41,77908.06,0.06,0.22018,0.00015,15.09989]
[1776969007930,39.41,77907.89,0.06,0.22015,0.00015,15.09871]
[1776969009241,39.41,77907.89,0.06,0.22015,0.00015,15.09871]
[1776969010168,39.41,77912.53,0.06,0.22083,0.00015,15.12634]
[1776969010253,39.41,77912.53,0.06,0.22083,0.00015,15.12634]
[1776969010429,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969010733,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969010791,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969010964,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969011022,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969011115,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969011145,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969011202,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969011314,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969011357,39.41,77928.97,0.06,0.22326,0.00015,15.22439]
[1776969011404,39.41,77943.35,0.06,0.2254,0.00015,15.30981]
[1776969012103,39.41,77943.35,0.06,0.2254,0.00015,15.30981]
[1776969012183,39.4,77944.93,0.06,0.22563,0.00015,15.31902]
[1776969013849,39.4,77945.46,0.06,0.2257,0.00015,15.32198]
[1776969013952,39.4,77945.46,0.06,0.2257,0.00015,15.32198]
[1776969014324,39.4,77952.6,0.06,0.22677,0.00015,15.36427]
[1776969014575,39.4,77952.6,0.06,0.22677,0.00015,15.36427]
[1776969015375,39.4,77952.6,0.06,0.22677,0.00015,15.36427]
[1776969015381,39.4,77961.29,0.06,0.22807,0.00015,15.4156]
[1776969016073,39.4,77970.81,0.06,0.2295,0.00015,15.47183]
[1776969017674,39.4,77970.76,0.06,0.22949,0.00015,15.47117]
[1776969018245,39.4,77974.51,0.06,0.23005,0.00015,15.49304]
[1776969019826,39.4,77974.51,0.06,0.23004,0.00015,15.49279]
[1776969020313,39.4,77975.83,0.06,0.23024,0.00015,15.50045]
[1776969020853,39.4,77975.83,0.06,0.23024,0.00015,15.50045]
[1776969022836,39.4,77983.22,0.06,0.23134,0.00015,15.54341]
[1776969025136,39.4,77991.44,0.06,0.23258,0.00015,15.59138]
[1776969025906,39.4,77991.44,0.06,0.23258,0.00015,15.59138]
[1776969026417,39.4,77991.44,0.06,0.23258,0.00015,15.59138]
[1776969026447,39.39,77993.11,0.06,0.23283,0.00015,15.601]
[1776969026486,39.39,77993.11,0.06,0.23283,0.00015,15.601]
[1776969027798,39.39,77998.55,0.06,0.23365,0.00015,15.63272]
[1776969029925,39.39,78002.99,0.06,0.23432,0.00015,15.65844]
[1776969030425,39.39,78002.99,0.06,0.23432,0.00015,15.65844]
[1776969030130,39.39,78005.71,0.06,0.23474,0.00015,15.67419]
[1776969031442,39.39,78005.71,0.06,0.23474,0.00015,15.67419]
[1776969031173,39.39,77999.52,0.06,0.23374,0.00015,15.63253]
[1776969031990,39.39,77999.52,0.06,0.23373,0.00015,15.63237]
[1776969033247,39.39,77984.52,0.06,0.23145,0.00015,15.54428]
[1776969034046,39.39,77984.52,0.06,0.23145,0.00015,15.54428]
[1776969034204,39.39,77985.04,0.06,0.23152,0.00015,15.54719]
[1776969037932,39.39,77984.01,0.06,0.23136,0.00015,15.54068]
[1776969038359,39.39,77982.61,0.06,0.23114,0.00015,15.53233]
[1776969039538,39.39,77982.05,0.06,0.23105,0.00015,15.52892]
[1776969040043,39.39,77982.05,0.06,0.23105,0.00015,15.52881]
[1776969041426,39.39,77990.94,0.06,0.2324,0.00015,15.58093]
[1776969046084,39.38,77999.65,0.06,0.2337,0.00015,15.63126]
[1776969048256,39.38,78004.81,0.06,0.23449,0.00015,15.66133]
[1776969048280,39.38,78011.39,0.06,0.23549,0.00015,15.69961]
[1776969050246,39.38,78014.24,0.06,0.23592,0.00015,15.71607]
[1776969050326,39.38,78016.11,0.06,0.2362,0.00015,15.72681]
[1776969054282,39.38,78016.96,0.06,0.23633,0.00015,15.73148]
[1776969054296,39.38,78016.96,0.06,0.23633,0.00015,15.73148]
[1776969054300,39.38,78016.96,0.06,0.23633,0.00015,15.73148]
[1776969054319,39.38,78018.14,0.06,0.23651,0.00015,15.73827]
[1776969056234,39.38,78011.51,0.06,0.23549,0.00015,15.69946]
[1776969059714,39.38,78012.45,0.06,0.23563,0.00015,15.70481]
[1776969060182,39.38,78011.06,0.06,0.23541,0.00015,15.69666]
[1776969060927,39.38,78011.06,0.06,0.23541,0.00015,15.69666]
[1776969061191,39.38,78010.32,0.06,0.2353,0.00015,15.6923]
[1776969063574,39.38,78010.87,0.06,0.23538,0.00015,15.69541]
[1776969064412,39.38,78010.87,0.06,0.23538,0.00015,15.69541]
[1776969064210,39.38,78014.25,0.06,0.23589,0.00015,15.71506]
[1776969064512,39.38,78014.25,0.06,0.23589,0.00015,15.71506]
[1776969065506,39.37,78017.2,0.06,0.23634,0.00015,15.73207]
[1776969066000,39.37,78017.2,0.06,0.23634,0.00015,15.73207]
[1776969066227,39.37,78017.2,0.06,0.23634,0.00015,15.73207]
[1776969066852,39.37,78017.2,0.06,0.23634,0.00015,15.73207]
[1776969067267,39.37,78035.43,0.06,0.23915,0.00015,15.83787]
[1776969068168,39.37,78035.43,0.06,0.23915,0.00015,15.83787]
[1776969068404,39.37,78035.57,0.06,0.23916,0.00015,15.83856]
[1776969069190,39.37,78035.57,0.06,0.23916,0.00015,15.83856]
[1776969069428,39.37,78030.97,0.06,0.23845,0.00015,15.81174]
[1776969071308,39.37,78014.55,0.06,0.23592,0.00015,15.71593]
[1776969072813,39.37,78014.55,0.06,0.23591,0.00015,15.71584]
[1776969078310,39.37,78023.07,0.06,0.23723,0.00015,15.7657]
[1776969083347,39.37,78028.34,0.06,0.23804,0.00015,15.7963]
[1776969085351,39.37,78026.6,0.06,0.23777,0.00015,15.78617]
[1776969085384,39.37,78026.6,0.06,0.23777,0.00015,15.78617]
[1776969085464,39.37,78029.36,0.06,0.2382,0.00015,15.80217]
[1776969091180,39.37,78033.76,0.06,0.23887,0.00015,15.8275]
[1776969094239,39.37,78040.83,0.06,0.23991,0.00015,15.863]
[1776969099321,39.37,78042.8,0.06,0.24021,0.00015,15.87424]
[1776969101091,39.37,78041.05,0.06,0.23994,0.00015,15.8641]
[1776969101385,39.37,78041.05,0.06,0.23994,0.00015,15.8641]
[1776969101413,39.37,78041.05,0.06,0.23994,0.00015,15.8641]
[1776969101519,39.37,78023.39,0.06,0.23721,0.00015,15.76159]
[1776969103296,39.37,78023.39,0.06,0.2372,0.00015,15.76138]
[1776969103485,39.37,78018.45,0.06,0.23644,0.00015,15.73258]
[1776969108519,39.37,78014.36,0.06,0.23581,0.00015,15.70855]
[1776969111362,39.37,78015.3,0.06,0.23595,0.00015,15.71397]
[1776969111540,39.37,78015.49,0.06,0.23598,0.00015,15.71505]
[1776969113349,39.37,78015.32,0.06,0.23596,0.00015,15.71402]
[1776969113559,39.37,78015.4,0.06,0.23597,0.00015,15.71446]
[1776969114566,39.37,78005.93,0.06,0.23451,0.00015,15.65898]
[1776969115162,39.37,78005.93,0.06,0.23451,0.00015,15.65898]
[1776969115175,39.37,78005.93,0.06,0.23451,0.00015,15.65898]
[1776969115578,39.36,77994.88,0.06,0.23282,0.00015,15.59414]
[1776969116157,39.36,77994.88,0.06,0.23282,0.00015,15.59414]
[1776969116594,39.36,77992.87,0.06,0.23251,0.00015,15.58224]
[1776969117541,39.36,77992.87,0.06,0.23251,0.00015,15.58224]
[1776969117586,39.36,77993.01,0.06,0.23253,0.00015,15.58295]
[1776969120309,39.36,77991.08,0.06,0.23223,0.00015,15.57139]
[1776969120330,39.36,77991.08,0.06,0.23223,0.00015,15.57139]
[1776969120364,39.36,77991.08,0.06,0.23223,0.00015,15.57139]
[1776969120413,39.36,77992.24,0.06,0.23241,0.00015,15.57821]
[1776969121549,39.36,77992.24,0.06,0.23241,0.00015,15.57821]
[1776969121155,39.36,77983.86,0.06,0.23113,0.00015,15.52883]
[1776969124089,39.36,77978.63,0.06,0.23034,0.00015,15.49792]
[1776969124097,39.36,77978.63,0.06,0.23034,0.00015,15.49792]
[1776969124327,39.36,77980.56,0.06,0.23063,0.00015,15.50925]
[1776969125175,39.36,77980.56,0.06,0.23063,0.00015,15.50925]
[1776969125373,39.36,77980.56,0.06,0.23063,0.00015,15.50925]
[1776969125380,39.36,77985.62,0.06,0.23139,0.00015,15.53898]
[1776969130576,39.36,77988.77,0.06,0.23186,0.00015,15.55704]
[1776969130792,39.36,77985.16,0.06,0.23131,0.00015,15.53558]
[1776969131878,39.36,77985.16,0.06,0.23131,0.00015,15.53558]
[1776969132105,39.36,77985.16,0.06,0.23131,0.00015,15.53558]
[1776969132127,39.36,77984.83,0.06,0.23125,0.00015,15.53354]
[1776969132725,39.36,77984.83,0.06,0.23125,0.00015,15.53354]
[1776969133065,39.36,77984.56,0.06,0.23121,0.00015,15.53185]
[1776969134303,39.36,77984.56,0.06,0.23121,0.00015,15.53185]
[1776969134321,39.36,77984.56,0.06,0.23121,0.00015,15.53185]
[1776969134483,39.36,77984.56,0.06,0.23121,0.00015,15.53185]
[1776969134519,39.36,77983.76,0.06,0.23108,0.00015,15.52694]
[1776969135329,39.36,77994.3,0.06,0.23269,0.00015,15.5889]
[1776969135722,39.36,78007.44,0.06,0.23469,0.00015,15.66581]
[1776969137257,39.36,78007.44,0.06,0.23469,0.00015,15.66581]
[1776969137273,39.36,78007.44,0.06,0.23469,0.00015,15.66581]
[1776969137379,39.36,78007.44,0.06,0.23469,0.00015,15.66581]
[1776969137479,39.35,78011.02,0.06,0.23523,0.00015,15.68643]
[1776969137978,39.35,78011.02,0.06,0.23523,0.00015,15.68643]
[1776969138092,39.35,78011.68,0.06,0.23533,0.00015,15.69028]
[1776969139907,39.35,78011.68,0.06,0.23533,0.00015,15.69012]
[1776969140010,39.35,78010.52,0.06,0.23515,0.00015,15.6833]
[1776969144017,39.35,78007.51,0.06,0.23468,0.00015,15.6656]
[1776969144394,39.35,78006.39,0.06,0.23451,0.00015,15.65903]
[1776969146075,39.35,78004.54,0.06,0.23423,0.00015,15.6482]
[1776969147587,39.35,77992.24,0.06,0.23235,0.00015,15.57598]
[1776969148944,39.35,77985.79,0.06,0.23137,0.00015,15.53806]
[1776969149005,39.35,77985.79,0.06,0.23137,0.00015,15.53806]
[1776969149274,39.35,77986.72,0.06,0.23151,0.00015,15.54356]
[1776969154344,39.35,77981.83,0.06,0.23072,0.00015,15.50958]
[1776969158277,39.35,77975.32,0.06,0.22974,0.00015,15.4712]
[1776969161837,39.35,77973.47,0.06,0.22946,0.00015,15.4603]
[1776969163356,39.35,77988.05,0.06,0.23167,0.00015,15.54618]
[1776969164366,39.35,77988.05,0.06,0.23167,0.00015,15.54618]
[1776969164558,39.35,77988.05,0.06,0.23167,0.00015,15.54618]
[1776969164608,39.35,77988.94,0.06,0.2318,0.00015,15.55121]
[1776969164907,39.35,77988.94,0.06,0.2318,0.00015,15.55121]
[1776969165295,39.35,77988.52,0.06,0.23173,0.00015,15.54874]
[1776969165960,39.35,77988.52,0.06,0.23173,0.00015,15.54874]
[1776969165986,39.35,77988.52,0.06,0.23173,0.00015,15.54874]
[1776969166413,39.35,77988.32,0.06,0.2317,0.00015,15.54746]
[1776969168102,39.35,77988.32,0.06,0.2317,0.00015,15.54736]
[1776969168235,39.35,77988.32,0.06,0.2317,0.00015,15.54736]
[1776969168441,39.35,77988.32,0.06,0.2317,0.00015,15.54736]
[1776969168630,39.35,77985.75,0.06,0.2313,0.00015,15.53208]
[1776969170979,39.35,77976.61,0.06,0.22992,0.00015,15.47817]
[1776969172535,39.35,77976.61,0.06,0.22992,0.00015,15.47817]
[1776969176107,39.35,77969.47,0.06,0.22884,0.00015,15.43602]
[1776969176380,39.35,77969.47,0.06,0.22884,0.00015,15.43602]
[1776969176855,39.35,77969.19,0.06,0.2288,0.00015,15.43442]
[1776969177083,39.35,77966.75,0.06,0.22843,0.00015,15.41999]
[1776969177909,39.35,77966.75,0.06,0.22843,0.00015,15.41999]
[1776969177944,39.35,77966.75,0.06,0.22843,0.00015,15.41999]
[1776969178390,39.35,77966.75,0.06,0.22843,0.00015,15.41999]
[1776969178521,39.35,77966.75,0.06,0.22843,0.00015,15.41999]
[1776969178606,39.35,77962.1,0.06,0.22773,0.00015,15.39235]
[1776969178920,39.35,77962.1,0.06,0.22773,0.00015,15.39235]
[1776969179521,39.35,77958.96,0.06,0.22725,0.00015,15.37374]
[1776969179791,39.35,77958.96,0.06,0.22725,0.00015,15.37374]
[1776969179832,39.35,77958.96,0.06,0.22725,0.00015,15.37374]
[1776969179885,39.35,77958.96,0.06,0.22725,0.00015,15.37374]
[1776969181332,39.35,77959.02,0.06,0.22726,0.00015,15.37408]
[1776969181501,39.35,77958.42,0.06,0.22717,0.00015,15.37051]
[1776969184057,39.35,77947.78,0.06,0.22557,0.00015,15.3071]
[1776969186269,39.35,77948.84,0.06,0.22573,0.00015,15.31335]
[1776969187800,39.35,77953.27,0.06,0.22639,0.00015,15.33956]
[1776969187918,39.35,77953.27,0.06,0.22639,0.00015,15.33956]
[1776969188417,39.35,77965.27,0.06,0.22819,0.00015,15.41048]
[1776969190398,39.35,77965.27,0.06,0.22819,0.00015,15.41048]
[1776969190437,39.35,77967.08,0.06,0.22845,0.00015,15.42086]
[1776969194924,39.34,77964.6,0.06,0.22807,0.00015,15.40583]
[1776969199000,39.34,77968.77,0.06,0.22868,0.00015,15.43008]
[1776969201033,39.34,77969.59,0.06,0.2288,0.00015,15.43466]
[1776969205102,39.34,77974.88,0.06,0.22958,0.00015,15.46527]
[1776969205114,39.34,77974.88,0.06,0.22958,0.00015,15.46527]
[1776969205216,39.34,77974.88,0.06,0.22958,0.00015,15.46527]
[1776969205317,39.34,77976.97,0.06,0.2299,0.00015,15.47761]
[1776969208944,39.34,77976.04,0.06,0.22975,0.00015,15.47188]
[1776969209237,39.34,77972.76,0.06,0.22926,0.00015,15.45251]
[1776969211896,39.34,77972.05,0.06,0.22909,0.00015,15.44282]
[1776969211936,39.34,77972.05,0.06,0.22909,0.00015,15.44282]
[1776969212012,39.34,77972.05,0.06,0.22909,0.00015,15.44282]
[1776969212088,39.34,77972.05,0.06,0.22909,0.00015,15.44282]
[1776969212590,39.34,77976.66,0.06,0.22979,0.00015,15.47003]
[1776969213313,39.34,77976.66,0.06,0.22979,0.00015,15.47003]
[1776969213412,39.34,77976.66,0.06,0.22979,0.00015,15.47003]
[1776969213545,39.34,77980.07,0.06,0.23031,0.00015,15.49015]
[1776969217076,39.34,77985.81,0.06,0.23118,0.00015,15.52387]
[1776969217178,39.34,77985.81,0.06,0.23118,0.00015,15.52387]
[1776969217249,39.34,77985.81,0.06,0.23118,0.00015,15.52387]
[1776969217353,39.34,77985.81,0.06,0.23118,0.00015,15.52387]
[1776969217403,39.34,77985.81,0.06,0.23118,0.00015,15.52387]
[1776969217671,39.34,77985.81,0.06,0.23118,0.00015,15.52387]
[1776969217772,39.34,77991.55,0.06,0.23204,0.00015,15.55745]
[1776969220518,39.34,77994.37,0.06,0.23247,0.00015,15.57402]
[1776969220567,39.34,77994.37,0.06,0.23247,0.00015,15.57402]
[1776969220654,39.34,77997.29,0.06,0.23291,0.00015,15.59109]
[1776969221861,39.34,77997.54,0.06,0.23295,0.00015,15.59251]
[1776969221879,39.34,77997.54,0.06,0.23295,0.00015,15.59251]
[1776969221888,39.34,77997.54,0.06,0.23295,0.00015,15.59251]
[1776969222713,39.34,77997.54,0.06,0.23295,0.00015,15.59251]
[1776969222725,39.33,78000.06,0.06,0.23333,0.00015,15.60723]
[1776969223436,39.33,78000.06,0.06,0.23333,0.00015,15.60723]
[1776969223543,39.33,77999.96,0.06,0.23332,0.00015,15.60658]
[1776969225033,39.33,77999.96,0.06,0.23332,0.00015,15.60658]
[1776969225217,39.33,77999.96,0.06,0.23332,0.00015,15.60658]
[1776969225345,39.33,78000.46,0.06,0.23339,0.00015,15.60936]
[1776969226767,39.33,78000.46,0.06,0.23339,0.00015,15.60936]
[1776969229528,39.33,78003.97,0.06,0.23392,0.00015,15.62969]
[1776969235415,39.33,78005.82,0.06,0.23419,0.00015,15.63995]
[1776969237666,39.33,78005.85,0.06,0.23419,0.00015,15.64004]
[1776969237740,39.33,78006.15,0.06,0.23423,0.00015,15.64172]
[1776969238887,39.33,78006.15,0.06,0.23423,0.00015,15.64163]
[1776969239442,39.33,78006.17,0.06,0.23423,0.00015,15.64175]
[1776969244477,39.33,78001.31,0.06,0.23347,0.00015,15.6127]
[1776969247976,39.32,78002.44,0.06,0.23364,0.00015,15.61897]
[1776969248077,39.32,78002.44,0.06,0.23364,0.00015,15.61897]
[1776969248440,39.32,78002.44,0.06,0.23364,0.00015,15.61897]
[1776969248525,39.32,78002.44,0.06,0.23364,0.00015,15.61897]
[1776969248737,39.32,78015.33,0.06,0.23561,0.00015,15.69428]
[1776969249926,39.32,78015.33,0.06,0.2356,0.00015,15.69414]
[1776969250152,39.32,78015.33,0.06,0.2356,0.00015,15.69414]
[1776969250519,39.32,78026.05,0.06,0.23725,0.00015,15.7566]
[1776969251261,39.32,78026.05,0.06,0.23725,0.00015,15.7566]
[1776969251274,39.32,78026.05,0.06,0.23725,0.00015,15.7566]
[1776969251528,39.32,78030.97,0.06,0.23801,0.00015,15.78513]
[1776969251877,39.32,78030.97,0.06,0.23801,0.00015,15.78513]
[1776969251931,39.32,78030.97,0.06,0.23801,0.00015,15.78513]
[1776969252609,39.32,78038.52,0.06,0.23917,0.00015,15.82892]
[1776969256060,39.32,78038.14,0.06,0.23911,0.00015,15.82653]
[1776969256075,39.32,78038.14,0.06,0.23911,0.00015,15.82653]
[1776969256388,39.32,78038.14,0.06,0.23911,0.00015,15.82653]
[1776969256561,39.32,78038.05,0.06,0.23909,0.00015,15.82594]
[1776969257644,39.32,78019.5,0.06,0.23623,0.00015,15.71791]
[1776969259877,39.32,78018.68,0.06,0.2361,0.00015,15.713]
[1776969259971,39.32,78018.68,0.06,0.2361,0.00015,15.713]
[1776969260197,39.32,78018.68,0.06,0.2361,0.00015,15.713]
[1776969260254,39.32,78018.68,0.06,0.2361,0.00015,15.713]
[1776969260827,39.32,77998.04,0.06,0.23294,0.00015,15.59219]
[1776969262604,39.32,77992.24,0.06,0.23205,0.00015,15.55777]
[1776969264220,39.32,77992.87,0.06,0.23214,0.00015,15.5614]
[1776969264617,39.32,77992.87,0.06,0.23214,0.00015,15.56132]
[1776969269019,39.32,77998.1,0.06,0.23293,0.00015,15.59167]
[1776969269860,39.32,78000.29,0.06,0.23326,0.00015,15.60441]
[1776969269873,39.32,78000.29,0.06,0.23326,0.00015,15.60441]
[1776969269879,39.32,78000.29,0.06,0.23326,0.00015,15.60441]
[1776969270095,39.32,78000.29,0.06,0.23326,0.00015,15.60441]
[1776969270659,39.32,78000.89,0.06,0.23335,0.00015,15.60781]
[1776969275695,39.31,78004.78,0.06,0.23387,0.00015,15.62458]
[1776969280755,39.31,78001.44,0.06,0.23335,0.00015,15.60458]
[1776969282455,39.31,78003.83,0.06,0.23371,0.00015,15.61838]
[1776969282468,39.31,78003.83,0.06,0.23371,0.00015,15.61838]
[1776969282748,39.31,78001.21,0.06,0.23331,0.00015,15.60291]
[1776969284014,39.31,78001.21,0.06,0.2333,0.00015,15.60282]
[1776969284539,39.31,78001.21,0.06,0.2333,0.00015,15.60282]
[1776969284763,39.31,77996.65,0.06,0.2326,0.00015,15.57595]
[1776969289793,39.31,77992.58,0.06,0.23198,0.00015,15.55183]
[1776969294828,39.31,77998.68,0.06,0.2329,0.00015,15.58741]
[1776969299863,39.3,77993.57,0.06,0.23211,0.00015,15.5571]
[1776969300791,39.3,77993.57,0.06,0.23211,0.00015,15.5571]
[1776969300895,39.3,77987.59,0.06,0.2312,0.00015,15.52188]
[1776969302864,39.3,77982.94,0.06,0.23049,0.00015,15.49426]
[1776969302899,39.3,77982.94,0.06,0.23049,0.00015,15.49426]
[1776969302913,39.3,77976.54,0.06,0.22952,0.00015,15.4563]
[1776969305565,39.3,77978.82,0.06,0.22985,0.00015,15.46942]
[1776969305618,39.3,77978.82,0.06,0.22985,0.00015,15.46942]
[1776969305907,39.3,77978.37,0.06,0.22978,0.00015,15.46657]
[1776969306034,39.3,77978.37,0.06,0.22978,0.00015,15.46657]
[1776969307036,39.3,77984.83,0.06,0.23076,0.00015,15.50459]
[1776969307918,39.3,77990.02,0.06,0.23154,0.00015,15.53502]
[1776969308883,39.3,77990.02,0.06,0.23154,0.00015,15.53502]
[1776969308984,39.3,77990.3,0.06,0.23158,0.00015,15.5365]
[1776969309933,39.3,77992.64,0.06,0.23194,0.00015,15.5502]
[1776969314965,39.3,77990.84,0.06,0.23165,0.00015,15.53925]
[1776969315507,39.3,77990.84,0.06,0.23165,0.00015,15.53925]
[1776969315542,39.3,77990.84,0.06,0.23165,0.00015,15.53925]
[1776969315622,39.3,77992.25,0.06,0.23187,0.00015,15.54755]
[1776969320373,39.3,77991.5,0.06,0.23175,0.00015,15.5429]
[1776969320461,39.3,77992.39,0.06,0.23188,0.00015,15.54809]
[1776969322337,39.29,77985.99,0.06,0.2309,0.00015,15.5103]
[1776969322625,39.29,77985.99,0.06,0.2309,0.00015,15.5103]
[1776969322744,39.29,77985.99,0.06,0.2309,0.00015,15.5103]
[1776969322769,39.29,77986.53,0.06,0.23099,0.00015,15.51349]
[1776969324350,39.29,77997.8,0.06,0.2327,0.00015,15.57975]
[1776969328474,39.29,78005.44,0.06,0.23386,0.00015,15.62423]
[1776969334835,39.29,78005.56,0.06,0.23381,0.00015,15.6192]
[1776969335897,39.29,77998.33,0.06,0.23271,0.00015,15.57675]
[1776969340921,39.29,77996.34,0.06,0.23241,0.00015,15.56531]
[1776969342887,39.29,77997.08,0.06,0.23253,0.00015,15.56966]
[1776969342904,39.29,77997.08,0.06,0.23253,0.00015,15.56966]
[1776969342988,39.29,77997.49,0.06,0.23259,0.00015,15.57216]
[1776969344171,39.29,77988.69,0.06,0.23125,0.00015,15.52035]
[1776969347299,39.29,77980.81,0.06,0.23006,0.00015,15.47394]
[1776969349259,39.29,77981.21,0.06,0.23012,0.00015,15.47634]
[1776969352714,39.29,77977.6,0.06,0.22957,0.00015,15.45494]
[1776969355124,39.29,77985.12,0.06,0.23071,0.00015,15.49924]
[1776969355138,39.29,77985.12,0.06,0.23071,0.00015,15.49924]
[1776969355248,39.29,77985.12,0.06,0.23071,0.00015,15.49924]
[1776969355337,39.29,77989.62,0.06,0.23139,0.00015,15.52571]
[1776969358944,39.29,77996.83,0.06,0.23248,0.00015,15.56784]
[1776969361820,39.29,77997.97,0.06,0.23265,0.00015,15.57446]
[1776969362377,39.29,77999.0,0.06,0.2328,0.00015,15.58035]
[1776969362501,39.29,77999.0,0.06,0.2328,0.00015,15.58035]
[1776969362732,39.29,77999.0,0.06,0.2328,0.00015,15.58035]
[1776969363018,39.29,78004.04,0.06,0.23357,0.00015,15.60994]
[1776969363118,39.29,78004.04,0.06,0.23357,0.00015,15.60994]
[1776969363126,39.29,78004.04,0.06,0.23357,0.00015,15.60994]
[1776969363306,39.29,78004.04,0.06,0.23357,0.00015,15.60994]
[1776969364530,39.29,78016.37,0.06,0.23546,0.00015,15.68188]
[1776969369287,39.29,78014.77,0.06,0.2352,0.00015,15.6721]
[1776969369327,39.29,78014.77,0.06,0.2352,0.00015,15.6721]
[1776969369673,39.29,78013.22,0.06,0.23496,0.00015,15.66295]
[1776969371022,39.29,78004.15,0.06,0.23357,0.00015,15.60972]
[1776969372291,39.29,78005.33,0.06,0.23375,0.00015,15.61665]
[1776969372925,39.29,78007.6,0.06,0.23409,0.00015,15.62995]
[1776969375846,39.29,78007.88,0.06,0.23414,0.00015,15.63153]
[1776969376022,39.29,78007.88,0.06,0.23414,0.00015,15.63153]
[1776969375848,39.29,78009.31,0.06,0.23435,0.00015,15.63989]
[1776969376737,39.29,78009.31,0.06,0.23435,0.00015,15.63989]
[1776969379978,39.28,78012.37,0.06,0.23482,0.00015,15.65768]
[1776969380255,39.28,78012.37,0.06,0.23482,0.00015,15.65763]
[1776969380492,39.28,78012.37,0.06,0.23482,0.00015,15.65763]
[1776969380520,39.28,78012.37,0.06,0.23482,0.00015,15.65763]
[1776969380524,39.28,78012.37,0.06,0.23482,0.00015,15.65763]
[1776969380610,39.28,78012.37,0.06,0.23482,0.00015,15.65763]
[1776969380979,39.28,78012.37,0.06,0.23482,0.00015,15.65763]
[1776969385185,39.28,78018.02,0.06,0.23569,0.00015,15.69082]
[1776969385958,39.28,78022.79,0.06,0.23642,0.00015,15.7187]
[1776969388586,39.29,78012.69,0.06,0.23487,0.00015,15.65968]
[1776969391297,39.28,78010.74,0.06,0.23457,0.00015,15.64812]
[1776969391699,39.28,78007.93,0.06,0.23409,0.00015,15.62623]
[1776969392303,39.28,78007.93,0.06,0.23409,0.00015,15.62623]
[1776969392328,39.28,78007.93,0.06,0.23409,0.00015,15.62623]
[1776969392855,39.28,78002.04,0.06,0.23318,0.00015,15.59162]
[1776969393702,39.28,78002.04,0.06,0.23318,0.00015,15.59162]
[1776969394963,39.28,78000.71,0.06,0.23298,0.00015,15.58378]
[1776969395052,39.28,78000.71,0.06,0.23298,0.00015,15.58378]
[1776969394984,39.28,78000.21,0.06,0.2329,0.00015,15.58085]
[1776969395550,39.28,78000.21,0.06,0.2329,0.00015,15.58085]
[1776969395781,39.28,78009.33,0.06,0.2343,0.00015,15.6344]
[1776969396253,39.28,78009.33,0.06,0.2343,0.00015,15.6344]
[1776969396549,39.28,78009.33,0.06,0.2343,0.00015,15.6344]
[1776969396822,39.28,78003.95,0.06,0.23348,0.00015,15.60287]
[1776969397963,39.28,78003.95,0.06,0.23348,0.00015,15.60287]
[1776969397976,39.28,78003.95,0.06,0.23348,0.00015,15.60287]
[1776969398365,39.28,78001.67,0.06,0.23313,0.00015,15.58945]
[1776969398380,39.28,78001.67,0.06,0.23313,0.00015,15.58945]
[1776969399052,39.28,78001.67,0.06,0.23313,0.00015,15.58945]
[1776969399065,39.28,78015.64,0.06,0.23527,0.00015,15.67134]
[1776969399083,39.28,78015.64,0.06,0.23527,0.00015,15.67134]
[1776969400736,39.28,78021.73,0.06,0.23621,0.00015,15.70698]
[1776969402189,39.28,78024.39,0.06,0.23661,0.00015,15.7225]
[1776969403002,39.28,78024.39,0.06,0.23661,0.00015,15.7225]
[1776969403012,39.28,78024.39,0.06,0.23661,0.00015,15.7225]
[1776969403044,39.28,78024.39,0.06,0.23661,0.00015,15.7225]
[1776969402940,39.28,78031.85,0.06,0.23776,0.00015,15.76582]
[1776969403620,39.28,78031.85,0.06,0.23776,0.00015,15.76578]
[1776969404656,39.28,78031.85,0.06,0.23776,0.00015,15.76578]
[1776969404867,39.28,78031.85,0.06,0.23776,0.00015,15.76578]
[1776969404879,39.28,78031.85,0.06,0.23776,0.00015,15.76578]
[1776969405059,39.28,78043.38,0.06,0.23954,0.00016,15.83267]
[1776969405411,39.28,78043.38,0.06,0.23954,0.00016,15.83267]
[1776969405595,39.28,78043.38,0.06,0.23954,0.00016,15.83267]
[1776969406045,39.28,78057.43,0.06,0.24172,0.00016,15.91383]
[1776969407650,39.28,78063.68,0.06,0.24269,0.00016,15.94976]
[1776969412674,39.28,78062.94,0.06,0.24257,0.00016,15.94517]
[1776969415070,39.28,78061.69,0.06,0.24237,0.00016,15.93779]
[1776969419239,39.28,78067.02,0.06,0.24319,0.00016,15.96807]
[1776969422300,39.28,78064.47,0.06,0.24278,0.00016,15.95309]
[1776969423095,39.28,78064.25,0.06,0.24275,0.00016,15.95171]
[1776969423921,39.28,78064.25,0.06,0.24275,0.00016,15.95171]
[1776969424060,39.28,78064.25,0.06,0.24275,0.00016,15.95171]
[1776969424026,39.27,78063.59,0.06,0.24264,0.00016,15.9478]
[1776969424718,39.27,78063.59,0.06,0.24264,0.00016,15.9478]
[1776969424820,39.27,78055.11,0.06,0.24132,0.00016,15.89877]
[1776969425339,39.27,78055.11,0.06,0.24132,0.00016,15.89877]
[1776969425353,39.27,78055.11,0.06,0.24132,0.00016,15.89877]
[1776969425581,39.27,78055.11,0.06,0.24132,0.00016,15.89877]
[1776969425883,39.27,78055.91,0.06,0.24144,0.00016,15.90328]
[1776969427323,39.27,78055.91,0.06,0.24143,0.00016,15.90321]
[1776969427699,39.27,78055.91,0.06,0.24143,0.00016,15.90321]
[1776969428003,39.27,78062.41,0.06,0.24245,0.00016,15.94064]
[1776969433003,39.27,78065.58,0.06,0.24293,0.00016,15.95848]
[1776969434419,39.27,78062.69,0.06,0.24247,0.00016,15.94157]
[1776969434794,39.27,78062.69,0.06,0.24247,0.00016,15.94157]
[1776969440148,39.27,78067.3,0.06,0.24317,0.00016,15.96748]
[1776969440346,39.27,78067.3,0.06,0.24317,0.00016,15.96748]
[1776969440389,39.27,78067.3,0.06,0.24317,0.00016,15.96748]
[1776969440643,39.27,78067.3,0.06,0.24317,0.00016,15.96748]
[1776969440741,39.27,78067.3,0.06,0.24317,0.00016,15.96748]
[1776969441098,39.27,78080.48,0.06,0.24523,0.00016,16.04302]
[1776969441530,39.27,78080.48,0.06,0.24523,0.00016,16.04302]
[1776969443744,39.27,78084.04,0.06,0.24579,0.00016,16.06324]
[1776969444033,39.27,78084.04,0.06,0.24579,0.00016,16.06324]
[1776969443908,39.26,78086.83,0.06,0.24622,0.00016,16.07905]
[1776969444703,39.26,78086.83,0.06,0.24622,0.00016,16.07905]
[1776969444895,39.26,78086.83,0.06,0.24622,0.00016,16.07905]
[1776969445703,39.26,78086.89,0.06,0.24623,0.00016,16.07932]
[1776969445926,39.26,78087.21,0.06,0.24628,0.00016,16.08108]
[1776969449671,39.26,78087.56,0.06,0.24633,0.00016,16.08284]
[1776969449952,39.26,78087.56,0.06,0.24632,0.00016,16.08275]
[1776969450963,39.26,78078.36,0.06,0.24488,0.00016,16.03]
[1776969455994,39.26,78074.1,0.06,0.24416,0.00016,16.00018]
[1776969461029,39.26,78083.65,0.06,0.24565,0.00016,16.05488]
[1776969461512,39.26,78083.65,0.06,0.24565,0.00016,16.05488]
[1776969461552,39.26,78083.65,0.06,0.24565,0.00016,16.05488]
[1776969462038,39.26,78087.18,0.06,0.24621,0.00016,16.07501]
[1776969464737,39.26,78089.2,0.06,0.24652,0.00016,16.08639]
[1776969465662,39.26,78087.6,0.06,0.24627,0.00016,16.07716]
[1776969466139,39.26,78094.16,0.06,0.2473,0.00016,16.11454]
[1776969466677,39.26,78094.16,0.06,0.2473,0.00016,16.11454]
[1776969467704,39.26,78094.16,0.06,0.2473,0.00016,16.11444]
[1776969468079,39.26,78085.65,0.06,0.24595,0.00016,16.06572]
[1776969468740,39.26,78085.65,0.06,0.24595,0.00016,16.06572]
[1776969469092,39.26,78086.12,0.06,0.24602,0.00016,16.06834]
[1776969474125,39.26,78081.44,0.06,0.24528,0.00016,16.04129]
[1776969479156,39.26,78084.93,0.06,0.24584,0.00016,16.06151]
[1776969482009,39.26,78084.49,0.06,0.24577,0.00016,16.05899]
[1776969483202,39.26,78076.8,0.06,0.24456,0.00016,16.01513]
[1776969488402,39.26,78079.3,0.06,0.24497,0.00016,16.02986]
[1776969488530,39.26,78079.3,0.06,0.24497,0.00016,16.02986]
[1776969488654,39.26,78079.3,0.06,0.24497,0.00016,16.02986]
[1776969488807,39.26,78079.3,0.06,0.24497,0.00016,16.02986]
[1776969489157,39.26,78081.86,0.06,0.24537,0.00016,16.04462]
[1776969489175,39.26,78081.86,0.06,0.24537,0.00016,16.04462]
[1776969490101,39.26,78081.86,0.06,0.24537,0.00016,16.04462]
[1776969490116,39.26,78093.26,0.06,0.24717,0.00016,16.10987]
[1776969490177,39.26,78093.26,0.06,0.24717,0.00016,16.10987]
[1776969490571,39.26,78093.26,0.06,0.24717,0.00016,16.10987]
[1776969490672,39.26,78093.26,0.06,0.24717,0.00016,16.10987]
[1776969490734,39.26,78093.26,0.06,0.24717,0.00016,16.10987]
[1776969490753,39.26,78100.78,0.06,0.24836,0.00016,16.15262]
[1776969491244,39.26,78100.78,0.06,0.24836,0.00016,16.15262]
[1776969491417,39.26,78100.78,0.06,0.24836,0.00016,16.15262]
[1776969491463,39.26,78108.68,0.06,0.2496,0.00016,16.1974]
[1776969492479,39.26,78108.68,0.06,0.2496,0.00016,16.1974]
[1776969492496,39.26,78108.68,0.06,0.2496,0.00016,16.1974]
[1776969493736,39.26,78112.69,0.06,0.25024,0.00016,16.21998]
[1776969493782,39.26,78112.69,0.06,0.25024,0.00016,16.21998]
[1776969493834,39.26,78112.69,0.06,0.25024,0.00016,16.21998]
[1776969493936,39.26,78112.84,0.06,0.25026,0.00016,16.22072]
[1776969494481,39.26,78112.84,0.06,0.25026,0.00016,16.22072]
[1776969494799,39.26,78104.96,0.06,0.24901,0.00016,16.17602]
[1776969495767,39.26,78104.96,0.06,0.24901,0.00016,16.17602]
[1776969495946,39.26,78104.96,0.06,0.24901,0.00016,16.17602]
[1776969496148,39.26,78102.72,0.06,0.24865,0.00016,16.16324]
[1776969496765,39.26,78102.72,0.06,0.24865,0.00016,16.16324]
[1776969496796,39.26,78103.01,0.06,0.2487,0.00016,16.16485]
[1776969502295,39.26,78102.66,0.06,0.24863,0.00016,16.16266]
[1776969502491,39.26,78102.66,0.06,0.24863,0.00016,16.16266]
[1776969502674,39.26,78102.66,0.06,0.24863,0.00016,16.16266]
[1776969502720,39.26,78097.46,0.06,0.24781,0.00016,16.13302]
[1776969503372,39.26,78097.46,0.06,0.24781,0.00016,16.13302]
[1776969503408,39.26,78097.46,0.06,0.24781,0.00016,16.13302]
[1776969503899,39.26,78089.47,0.06,0.24655,0.00016,16.08743]
[1776969505029,39.26,78081.93,0.06,0.24536,0.00016,16.04414]
[1776969505700,39.26,78081.93,0.06,0.24536,0.00016,16.04414]
[1776969505716,39.26,78081.93,0.06,0.24536,0.00016,16.04414]
[1776969505729,39.26,78081.36,0.06,0.24527,0.00016,16.04076]
[1776969506270,39.26,78081.36,0.06,0.24527,0.00016,16.04076]
[1776969506839,39.26,78081.36,0.06,0.24527,0.00016,16.04076]
[1776969508709,39.26,78081.0,0.06,0.2452,0.00016,16.03849]
[1776969508741,39.25,78084.32,0.06,0.24572,0.00016,16.05741]
[1776969513892,39.25,78078.68,0.06,0.24478,0.00016,16.01945]
[1776969518290,39.25,78074.82,0.06,0.24416,0.00016,15.99693]
[1776969522805,39.25,78080.88,0.06,0.24511,0.00016,16.03149]
[1776969522955,39.25,78080.88,0.06,0.24511,0.00016,16.03149]
[1776969523179,39.25,78092.25,0.06,0.2469,0.00016,16.09648]
[1776969523663,39.25,78092.25,0.06,0.2469,0.00016,16.09648]
[1776969524009,39.25,78087.95,0.06,0.24622,0.00016,16.07184]
[1776969524478,39.25,78087.95,0.06,0.24622,0.00016,16.07184]
[1776969524493,39.25,78087.95,0.06,0.24622,0.00016,16.07184]
[1776969524564,39.25,78087.95,0.06,0.24622,0.00016,16.07184]
[1776969525047,39.25,78087.95,0.06,0.24622,0.00016,16.07184]
[1776969525109,39.25,78088.18,0.06,0.24625,0.00016,16.0731]
[1776969527096,39.25,78077.76,0.06,0.24461,0.00016,16.01334]
[1776969527780,39.25,78077.76,0.06,0.24461,0.00016,16.01334]
[1776969528140,39.25,78077.76,0.06,0.24461,0.00016,16.01334]
[1776969528154,39.25,78077.76,0.06,0.24461,0.00016,16.01334]
[1776969528146,39.25,78076.5,0.06,0.24441,0.00016,16.00611]
[1776969529582,39.25,78066.85,0.06,0.24289,0.00016,15.95035]
[1776969531103,39.25,78066.85,0.06,0.24289,0.00016,15.95035]
[1776969531203,39.25,78063.49,0.06,0.24236,0.00016,15.93085]
[1776969533193,39.25,78063.3,0.06,0.24233,0.00016,15.92964]
[1776969538575,39.24,78058.63,0.06,0.24158,0.00016,15.90197]
[1776969539247,39.24,78058.63,0.06,0.24158,0.00016,15.90197]
[1776969545624,39.24,78059.02,0.06,0.24163,0.00016,15.90359]
[1776969550660,39.24,78064.15,0.06,0.24242,0.00016,15.93278]
[1776969551546,39.24,78064.15,0.06,0.24242,0.00016,15.93278]
[1776969551637,39.24,78064.15,0.06,0.24242,0.00016,15.93278]
[1776969551652,39.24,78064.15,0.06,0.24242,0.00016,15.93278]
[1776969551717,39.24,78064.15,0.06,0.24242,0.00016,15.93278]
[1776969551722,39.24,78070.33,0.06,0.24338,0.00016,15.9683]
[1776969552883,39.24,78070.33,0.06,0.24338,0.00016,15.9683]
[1776969552912,39.24,78078.5,0.06,0.24466,0.00016,16.01516]
[1776969553566,39.24,78078.5,0.06,0.24466,0.00016,16.01516]
[1776969553638,39.24,78078.5,0.06,0.24466,0.00016,16.01516]
[1776969554628,39.24,78074.28,0.06,0.24399,0.00016,15.99087]
[1776969554944,39.24,78074.28,0.06,0.24399,0.00016,15.99087]
[1776969556290,39.24,78071.13,0.06,0.24349,0.00016,15.97257]
[1776969556720,39.24,78068.3,0.06,0.24305,0.00016,15.95627]
[1776969558049,39.24,78068.3,0.06,0.24305,0.00016,15.95627]
[1776969558150,39.23,78061.34,0.06,0.24196,0.00016,15.91591]
[1776969559049,39.23,78061.34,0.06,0.24196,0.00016,15.91591]
[1776969559057,39.23,78061.34,0.06,0.24196,0.00016,15.91591]
[1776969559116,39.23,78054.7,0.06,0.24092,0.00016,15.87742]
[1776969559938,39.23,78054.7,0.06,0.24092,0.00016,15.87742]
[1776969560906,39.23,78050.21,0.06,0.24022,0.00016,15.85132]
[1776969560925,39.23,78050.21,0.06,0.24022,0.00016,15.85132]
[1776969560961,39.23,78050.21,0.06,0.24022,0.00016,15.85132]
[1776969561026,39.23,78049.75,0.06,0.24015,0.00016,15.84861]
[1776969562992,39.23,78049.75,0.06,0.24014,0.00016,15.84859]
[1776969563179,39.23,78052.96,0.06,0.24064,0.00016,15.86718]
[1776969563821,39.23,78052.96,0.06,0.24064,0.00016,15.86718]
[1776969565833,39.23,78035.31,0.06,0.2379,0.00015,15.76456]
[1776969570852,39.23,78033.43,0.06,0.23761,0.00015,15.75373]
[1776969575930,39.23,78029.77,0.06,0.237,0.00015,15.72721]
[1776969576144,39.23,78027.92,0.06,0.23672,0.00015,15.71647]
[1776969577427,39.24,78027.92,0.06,0.23672,0.00015,15.71653]
[1776969577661,39.24,78027.92,0.06,0.23672,0.00015,15.71653]
[1776969577828,39.24,78027.92,0.06,0.23672,0.00015,15.71653]
[1776969578185,39.24,78027.92,0.06,0.23672,0.00015,15.71653]
[1776969578257,39.24,78022.86,0.06,0.23594,0.00015,15.68699]
[1776969583893,39.24,78020.24,0.06,0.23555,0.00015,15.67202]
[1776969586916,39.24,78013.55,0.06,0.23452,0.00015,15.63289]
[1776969587548,39.24,78013.55,0.06,0.23452,0.00015,15.63289]
[1776969587738,39.24,78013.55,0.06,0.23452,0.00015,15.63289]
[1776969587781,39.24,78013.55,0.06,0.23452,0.00015,15.63289]
[1776969587802,39.24,78013.55,0.06,0.23452,0.00015,15.63289]
[1776969587927,39.24,78013.49,0.06,0.23451,0.00015,15.63255]
[1776969588929,39.24,78020.7,0.06,0.23562,0.00015,15.6748]
[1776969589516,39.24,78020.7,0.06,0.23562,0.00015,15.6748]
[1776969589678,39.24,78020.7,0.06,0.23562,0.00015,15.6748]
[1776969589718,39.24,78020.7,0.06,0.23562,0.00015,15.6748]
[1776969590266,39.24,78020.7,0.06,0.23562,0.00015,15.6748]
[1776969590285,39.24,78042.61,0.06,0.23901,0.00016,15.80253]
[1776969590543,39.24,78042.61,0.06,0.23901,0.00016,15.80253]
[1776969590945,39.24,78042.61,0.06,0.23901,0.00016,15.80266]
[1776969591629,39.24,78042.61,0.06,0.23901,0.00016,15.80266]
[1776969591763,39.24,78042.61,0.06,0.23901,0.00016,15.80266]
[1776969591951,39.24,78055.16,0.06,0.24096,0.00016,15.87547]
[1776969592394,39.24,78055.16,0.06,0.24096,0.00016,15.87547]
[1776969593005,39.24,78055.16,0.06,0.24096,0.00016,15.87547]
[1776969593215,39.24,78057.67,0.06,0.24135,0.00016,15.88994]
[1776969598307,39.24,78058.52,0.06,0.24148,0.00016,15.89459]
[1776969599001,39.24,78056.06,0.06,0.24109,0.00016,15.88031]
[1776969600330,39.24,78056.57,0.06,0.24117,0.00016,15.88323]
[1776969604477,39.24,78056.94,0.06,0.24122,0.00016,15.88519]
[1776969604633,39.24,78056.94,0.06,0.24122,0.00016,15.88519]
[1776969604642,39.24,78056.94,0.06,0.24122,0.00016,15.88519]
[1776969604666,39.24,78056.94,0.06,0.24122,0.00016,15.88519]
[1776969605046,39.24,78056.94,0.06,0.24122,0.00016,15.88515]
[1776969607300,39.24,78068.96,0.06,0.2431,0.00016,15.95461]
[1776969607372,39.24,78068.96,0.06,0.2431,0.00016,15.95461]
[1776969609073,39.24,78077.89,0.06,0.2445,0.00016,16.00604]
[1776969610272,39.24,78077.89,0.06,0.2445,0.00016,16.00604]
[1776969610431,39.24,78082.3,0.06,0.2452,0.00016,16.03137]
[1776969610577,39.24,78082.3,0.06,0.2452,0.00016,16.03137]
[1776969611089,39.24,78082.3,0.06,0.2452,0.00016,16.03135]
[1776969612116,39.24,78082.3,0.06,0.2452,0.00016,16.03135]
[1776969614130,39.24,78073.09,0.06,0.24375,0.00016,15.97843]
[1776969614691,39.24,78073.09,0.06,0.24375,0.00016,15.97843]
[1776969615228,39.24,78068.15,0.06,0.24298,0.00016,15.95001]
[1776969618790,39.24,78065.63,0.06,0.24259,0.00016,15.93558]
[1776969618803,39.24,78065.63,0.06,0.24259,0.00016,15.93558]
[1776969619289,39.24,78065.63,0.06,0.24259,0.00016,15.93558]
[1776969619297,39.24,78063.1,0.06,0.24219,0.00016,15.92103]
[1776969620669,39.24,78063.1,0.06,0.24219,0.00016,15.92107]
[1776969621165,39.24,78053.52,0.06,0.2407,0.00016,15.86559]
[1776969622685,39.24,78048.88,0.06,0.23997,0.00016,15.83867]
[1776969623003,39.24,78048.88,0.06,0.23997,0.00016,15.83867]
[1776969623184,39.24,78048.88,0.06,0.23997,0.00016,15.83866]
[1776969624405,39.24,78048.63,0.06,0.23993,0.00016,15.83721]
[1776969625192,39.24,78049.89,0.06,0.24013,0.00016,15.84452]
[1776969628421,39.24,78045.06,0.06,0.23938,0.00016,15.81653]
[1776969628498,39.24,78045.06,0.06,0.23938,0.00016,15.81653]
[1776969629219,39.24,78046.93,0.06,0.23967,0.00016,15.82741]
[1776969630837,39.24,78051.64,0.06,0.2404,0.00016,15.85473]
[1776969631260,39.24,78047.2,0.06,0.23966,0.00016,15.82361]
[1776969634362,39.24,78049.75,0.06,0.24006,0.00016,15.8384]
[1776969635175,39.24,78049.75,0.06,0.24006,0.00016,15.8384]
[1776969635258,39.24,78049.75,0.06,0.24006,0.00016,15.8384]
[1776969635276,39.24,78060.12,0.06,0.24167,0.00016,15.89841]
[1776969636974,39.24,78060.12,0.06,0.24167,0.00016,15.8984]
[1776969636988,39.24,78060.12,0.06,0.24167,0.00016,15.8984]
[1776969637279,39.24,78064.36,0.06,0.24233,0.00016,15.9228]
[1776969640254,39.23,78066.42,0.06,0.24265,0.00016,15.93446]
[1776969641040,39.23,78068.67,0.06,0.243,0.00016,15.94732]
[1776969641310,39.23,78068.67,0.06,0.24299,0.00016,15.94719]
[1776969641629,39.23,78068.67,0.06,0.24299,0.00016,15.94719]
[1776969642437,39.23,78070.3,0.06,0.24325,0.00016,15.95645]
[1776969642456,39.23,78070.3,0.06,0.24325,0.00016,15.95645]
[1776969642472,39.23,78070.3,0.06,0.24325,0.00016,15.95645]
[1776969642730,39.23,78070.3,0.06,0.24325,0.00016,15.95645]
[1776969642910,39.23,78070.3,0.06,0.24325,0.00016,15.95645]
[1776969642945,39.23,78070.3,0.06,0.24325,0.00016,15.95645]
[1776969643031,39.23,78070.3,0.06,0.24325,0.00016,15.95645]
[1776969643319,39.23,78065.04,0.06,0.24242,0.00016,15.92599]
[1776969643680,39.23,78065.04,0.06,0.24242,0.00016,15.92599]
[1776969644055,39.23,78065.04,0.06,0.24242,0.00016,15.92599]
[1776969644085,39.23,78065.04,0.06,0.24242,0.00016,15.92599]
[1776969644143,39.23,78065.04,0.06,0.24242,0.00016,15.92599]
[1776969644348,39.23,78060.94,0.06,0.24178,0.00016,15.90222]
[1776969645154,39.23,78060.94,0.06,0.24178,0.00016,15.90222]
[1776969645165,39.23,78060.94,0.06,0.24178,0.00016,15.90222]
[1776969645240,39.23,78060.94,0.06,0.24178,0.00016,15.90222]
[1776969645333,39.23,78051.15,0.06,0.24025,0.00016,15.84549]
[1776969649142,39.23,78044.87,0.06,0.23927,0.00016,15.80908]
[1776969650437,39.23,78041.12,0.06,0.23869,0.00016,15.78735]
[1776969651257,39.23,78041.12,0.06,0.23869,0.00016,15.78735]
[1776969651375,39.23,78034.49,0.06,0.23767,0.00015,15.7488]
[1776969653391,39.23,78025.74,0.06,0.23631,0.00015,15.6976]
[1776969653437,39.23,78025.74,0.06,0.23631,0.00015,15.6976]
[1776969655485,39.23,78035.48,0.06,0.23781,0.00015,15.75431]
[1776969657834,39.23,78034.71,0.06,0.23769,0.00015,15.7496]
[1776969657852,39.23,78034.71,0.06,0.23769,0.00015,15.7496]
[1776969658176,39.23,78034.71,0.06,0.23769,0.00015,15.7496]
[1776969658317,39.23,78033.24,0.06,0.23746,0.00015,15.74093]
[1776969658650,39.23,78041.54,0.06,0.23874,0.00016,15.7892]
[1776969659935,39.23,78041.54,0.06,0.23874,0.00016,15.7892]
[1776969660011,39.23,78041.54,0.06,0.23874,0.00016,15.7892]
[1776969660170,39.23,78041.54,0.06,0.23874,0.00016,15.7892]
[1776969660184,39.23,78041.54,0.06,0.23874,0.00016,15.7892]
[1776969660313,39.23,78041.54,0.06,0.23874,0.00016,15.7892]
[1776969660568,39.23,78043.01,0.06,0.23897,0.00016,15.79769]
[1776969660937,39.23,78043.01,0.06,0.23897,0.00016,15.79769]
[1776969661271,39.23,78034.42,0.06,0.23763,0.00015,15.74762]
[1776969661641,39.23,78034.42,0.06,0.23763,0.00015,15.74762]
[1776969661689,39.23,78025.03,0.06,0.23618,0.00015,15.69271]
[1776969662604,39.23,78025.03,0.06,0.23618,0.00015,15.69271]
[1776969662635,39.23,78025.03,0.06,0.23618,0.00015,15.69271]
[1776969662916,39.23,78025.03,0.06,0.23618,0.00015,15.69271]
[1776969663023,39.23,78025.03,0.06,0.23618,0.00015,15.69271]
[1776969663173,39.23,78025.03,0.06,0.23618,0.00015,15.69271]
[1776969663200,39.23,78023.27,0.06,0.23591,0.00015,15.68237]
[1776969663535,39.23,78023.27,0.06,0.23591,0.00015,15.68237]
[1776969663723,39.23,78023.27,0.06,0.23591,0.00015,15.68237]
[1776969663788,39.23,78023.27,0.06,0.23591,0.00015,15.68237]
[1776969664210,39.23,78023.27,0.06,0.23591,0.00015,15.68237]
[1776969664311,39.23,78033.73,0.06,0.23752,0.00015,15.74343]
[1776969665219,39.23,78033.73,0.06,0.23752,0.00015,15.74343]
[1776969665320,39.23,78038.14,0.06,0.2382,0.00015,15.76912]
[1776969665717,39.23,78038.14,0.06,0.2382,0.00015,15.76912]
[1776969666697,39.23,78038.27,0.06,0.23822,0.00015,15.76984]
[1776969667236,39.23,78038.27,0.06,0.23822,0.00015,15.76984]
[1776969667320,39.23,78038.27,0.06,0.23822,0.00015,15.76984]
[1776969671792,39.23,78041.95,0.06,0.23879,0.00016,15.79103]
[1776969673395,39.23,78052.4,0.06,0.24041,0.00016,15.85158]
[1776969675741,39.23,78056.07,0.06,0.24098,0.00016,15.8728]
[1776969676248,39.23,78053.91,0.06,0.24064,0.00016,15.86026]
[1776969681590,39.22,78054.09,0.06,0.24066,0.00016,15.86109]
[1776969684564,39.22,78054.52,0.06,0.24073,0.00016,15.86346]
[1776969684575,39.22,78054.52,0.06,0.24073,0.00016,15.86346]
[1776969684731,39.22,78054.52,0.06,0.24073,0.00016,15.86346]
[1776969684856,39.22,78054.52,0.06,0.24073,0.00016,15.86346]
[1776969684894,39.22,78057.35,0.06,0.24117,0.00016,15.87977]
[1776969685891,39.22,78057.35,0.06,0.24117,0.00016,15.87977]
[1776969685931,39.22,78065.13,0.06,0.24238,0.00016,15.92473]
[1776969687978,39.22,78068.93,0.06,0.24298,0.00016,15.9466]
[1776969688000,39.22,78068.93,0.06,0.24298,0.00016,15.9466]
[1776969688284,39.22,78068.93,0.06,0.24298,0.00016,15.9466]
[1776969689991,39.22,78063.39,0.06,0.24211,0.00016,15.91452]
[1776969690310,39.22,78063.39,0.06,0.24211,0.00016,15.91452]
[1776969690376,39.22,78059.87,0.06,0.24156,0.00016,15.89415]
[1776969692694,39.22,78050.44,0.06,0.24004,0.00016,15.83419]
[1776969695766,39.22,78052.04,0.06,0.24028,0.00016,15.84344]
[1776969695781,39.22,78052.04,0.06,0.24028,0.00016,15.84344]
[1776969695783,39.22,78053.99,0.06,0.24059,0.00016,15.85475]
[1776969696982,39.22,78053.99,0.06,0.24059,0.00016,15.85475]
[1776969697055,39.22,78053.99,0.06,0.24059,0.00016,15.85475]
[1776969697057,39.22,78053.99,0.06,0.24059,0.00016,15.85475]
[1776969697239,39.22,78048.96,0.06,0.2398,0.00016,15.82551]
[1776969701823,39.22,78040.83,0.06,0.23854,0.00016,15.77819]
[1776969707879,39.22,78038.71,0.06,0.23821,0.00016,15.76602]
[1776969707941,39.22,78038.71,0.06,0.23821,0.00016,15.76602]
[1776969708022,39.22,78038.71,0.06,0.23821,0.00016,15.76602]
[1776969708047,39.22,78038.71,0.06,0.23821,0.00016,15.76602]
[1776969708271,39.22,78038.71,0.06,0.23821,0.00016,15.76602]
[1776969708326,39.22,78040.57,0.06,0.2385,0.00016,15.77688]
[1776969709787,39.22,78053.4,0.06,0.2405,0.00016,15.85137]
[1776969712371,39.22,78058.24,0.06,0.24125,0.00016,15.87931]
[1776969715940,39.22,78052.63,0.06,0.24037,0.00016,15.84656]
[1776969715954,39.22,78052.63,0.06,0.24037,0.00016,15.84656]
[1776969716045,39.22,78052.63,0.06,0.24037,0.00016,15.84656]
[1776969716146,39.22,78056.81,0.06,0.24102,0.00016,15.87072]
[1776969718477,39.22,78059.47,0.06,0.24143,0.00016,15.88606]
[1776969718854,39.22,78056.78,0.06,0.24101,0.00016,15.87033]
[1776969720698,39.22,78057.58,0.06,0.24113,0.00016,15.87489]
[1776969720709,39.22,78057.58,0.06,0.24113,0.00016,15.87489]
[1776969722025,39.22,78053.98,0.06,0.24057,0.00016,15.85396]
[1776969722233,39.22,78053.98,0.06,0.24057,0.00016,15.85396]
[1776969722524,39.22,78054.03,0.06,0.24057,0.00016,15.85418]
[1776969722863,39.22,78054.03,0.06,0.24057,0.00016,15.85418]
[1776969722877,39.22,78054.03,0.06,0.24057,0.00016,15.85418]
[1776969724826,39.22,78057.71,0.06,0.24114,0.00016,15.87537]
[1776969724860,39.22,78057.71,0.06,0.24114,0.00016,15.87537]
[1776969724900,39.22,78057.71,0.06,0.24114,0.00016,15.87537]
[1776969724971,39.22,78057.71,0.06,0.24114,0.00016,15.87537]
[1776969724987,39.22,78057.71,0.06,0.24114,0.00016,15.87537]
[1776969725265,39.22,78060.58,0.06,0.24159,0.00016,15.89189]
[1776969726430,39.22,78060.58,0.06,0.24159,0.00016,15.89189]
[1776969726381,39.22,78068.44,0.06,0.24281,0.00016,15.93721]
[1776969728379,39.22,78070.81,0.06,0.24319,0.00016,15.95087]
[1776969728435,39.22,78070.81,0.06,0.24319,0.00016,15.95087]
[1776969730557,39.22,78071.34,0.06,0.24326,0.00016,15.95376]
[1776969730658,39.22,78071.34,0.06,0.24326,0.00016,15.95376]
[1776969730698,39.22,78071.34,0.06,0.24326,0.00016,15.95376]
[1776969732181,39.22,78069.89,0.06,0.24304,0.00016,15.94535]
[1776969734740,39.22,78068.23,0.06,0.24278,0.00016,15.93594]
[1776969734965,39.22,78069.78,0.06,0.24303,0.00016,15.94494]
[1776969740232,39.22,78071.18,0.06,0.24325,0.00016,15.95323]
[1776969741298,39.22,78070.54,0.06,0.24315,0.00016,15.9496]
[1776969741368,39.22,78070.54,0.06,0.24315,0.00016,15.9496]
[1776969741385,39.22,78070.54,0.06,0.24315,0.00016,15.9496]
[1776969742334,39.22,78070.51,0.06,0.24315,0.00016,15.9494]
[1776969742413,39.22,78067.44,0.06,0.24266,0.00016,15.93164]
[1776969742693,39.22,78067.44,0.06,0.24266,0.00016,15.93164]
[1776969743458,39.22,78067.44,0.06,0.24266,0.00016,15.93164]
[1776969743025,39.22,78067.44,0.06,0.24266,0.00016,15.93164]
[1776969744567,39.22,78061.63,0.06,0.24176,0.00016,15.89809]
[1776969745041,39.22,78054.52,0.06,0.24064,0.00016,15.85685]
[1776969747852,39.22,78054.76,0.06,0.24068,0.00016,15.85814]
[1776969748427,39.22,78054.76,0.06,0.24068,0.00016,15.85814]
[1776969748898,39.22,78058.21,0.06,0.24122,0.00016,15.87818]
[1776969749898,39.22,78058.21,0.06,0.24122,0.00016,15.87832]
[1776969750301,39.22,78058.21,0.06,0.24122,0.00016,15.87832]
[1776969750319,39.22,78058.21,0.06,0.24122,0.00016,15.87832]
[1776969755393,39.22,78061.19,0.06,0.24164,0.00016,15.89045]
[1776969755636,39.22,78054.98,0.06,0.24067,0.00016,15.85452]
[1776969755751,39.22,78054.98,0.06,0.24067,0.00016,15.85452]
[1776969755772,39.22,78054.98,0.06,0.24067,0.00016,15.85452]
[1776969756181,39.22,78039.13,0.06,0.23821,0.00016,15.76232]
[1776969757723,39.22,78036.04,0.06,0.23773,0.00015,15.74432]
[1776969757835,39.22,78036.04,0.06,0.23773,0.00015,15.74432]
[1776969758268,39.22,78036.04,0.06,0.23773,0.00015,15.74432]
[1776969761115,39.22,78041.6,0.06,0.23859,0.00016,15.77686]
[1776969761420,39.22,78039.23,0.06,0.23823,0.00016,15.7631]
[1776969763539,39.22,78038.7,0.06,0.23815,0.00016,15.7601]
[1776969763654,39.22,78038.7,0.06,0.23815,0.00016,15.7601]
[1776969763998,39.22,78038.7,0.06,0.23815,0.00016,15.7601]
[1776969764051,39.22,78038.7,0.06,0.23815,0.00016,15.7601]
[1776969764311,39.22,78038.7,0.06,0.23815,0.00016,15.7601]
[1776969764430,39.22,78028.1,0.06,0.23651,0.00015,15.69832]
[1776969765519,39.22,78014.14,0.06,0.23436,0.00015,15.61652]
[1776969767295,39.22,78014.14,0.06,0.23435,0.00015,15.61644]
[1776969767389,39.22,78014.14,0.06,0.23435,0.00015,15.61644]
[1776969767435,39.22,78009.4,0.06,0.23363,0.00015,15.58861]
[1776969768037,39.22,78009.4,0.06,0.23363,0.00015,15.58861]
[1776969768423,39.22,78008.91,0.06,0.23355,0.00015,15.58567]
[1776969770795,39.22,78009.02,0.06,0.23356,0.00015,15.5862]
[1776969771340,39.22,78004.71,0.06,0.2329,0.00015,15.56079]
[1776969775264,39.22,77992.21,0.06,0.23099,0.00015,15.48699]
[1776969777529,39.22,77993.16,0.06,0.23113,0.00015,15.49265]
[1776969777537,39.22,77993.16,0.06,0.23113,0.00015,15.49265]
[1776969777544,39.22,77993.16,0.06,0.23113,0.00015,15.49265]
[1776969777572,39.22,77997.38,0.06,0.23178,0.00015,15.51761]
[1776969777756,39.22,77997.38,0.06,0.23178,0.00015,15.51761]
[1776969777804,39.22,77997.38,0.06,0.23178,0.00015,15.51761]
[1776969778291,39.22,78000.78,0.06,0.2323,0.00015,15.53767]
[1776969778822,39.22,78000.78,0.06,0.2323,0.00015,15.53767]
[1776969779123,39.22,78000.78,0.06,0.2323,0.00015,15.53767]
[1776969779377,39.22,78000.78,0.06,0.2323,0.00015,15.53767]
[1776969779549,39.22,78000.78,0.06,0.2323,0.00015,15.53767]
[1776969779551,39.22,78013.41,0.06,0.23424,0.00015,15.61196]
[1776969779950,39.22,78013.41,0.06,0.23424,0.00015,15.61196]
[1776969780184,39.22,78013.41,0.06,0.23424,0.00015,15.61196]
[1776969781309,39.22,78028.85,0.06,0.23662,0.00015,15.70252]
[1776969783572,39.22,78034.31,0.06,0.23746,0.00015,15.73427]
[1776969783584,39.22,78034.31,0.06,0.23746,0.00015,15.73427]
[1776969783801,39.22,78034.31,0.06,0.23746,0.00015,15.73427]
[1776969784226,39.22,78034.31,0.06,0.23746,0.00015,15.73427]
[1776969784544,39.22,78024.31,0.06,0.23591,0.00015,15.67577]
[1776969786131,39.22,78024.31,0.06,0.23591,0.00015,15.6757]
[1776969787094,39.22,78021.35,0.06,0.23545,0.00015,15.65836]
[1776969787473,39.22,78011.19,0.06,0.23389,0.00015,15.59877]
[1776969787720,39.22,78011.19,0.06,0.23389,0.00015,15.59877]
[1776969789757,39.22,78009.63,0.06,0.23365,0.00015,15.5897]
[1776969790013,39.22,78009.63,0.06,0.23365,0.00015,15.5897]
[1776969790372,39.22,78010.69,0.06,0.23382,0.00015,15.59602]
[1776969791919,39.22,78011.14,0.06,0.23389,0.00015,15.59874]
[1776969793696,39.22,78016.25,0.06,0.23468,0.00015,15.62886]
[1776969793737,39.22,78016.25,0.06,0.23468,0.00015,15.62886]
[1776969793756,39.22,78016.25,0.06,0.23468,0.00015,15.62886]
[1776969793831,39.22,78016.25,0.06,0.23468,0.00015,15.62886]
[1776969794516,39.22,78016.25,0.06,0.23468,0.00015,15.62886]
[1776969795211,39.22,78011.49,0.06,0.23395,0.00015,15.60097]
[1776969795222,39.22,78011.49,0.06,0.23395,0.00015,15.60097]
[1776969795322,39.22,78011.49,0.06,0.23395,0.00015,15.60097]
[1776969795423,39.22,78013.04,0.06,0.23419,0.00015,15.61012]
[1776969795902,39.22,78013.04,0.06,0.23419,0.00015,15.61012]
[1776969796294,39.22,78013.04,0.06,0.23419,0.00015,15.61012]
[1776969796316,39.22,78013.04,0.06,0.23419,0.00015,15.61012]
[1776969796731,39.22,78018.6,0.06,0.23505,0.00015,15.64281]
[1776969796800,39.22,78018.6,0.06,0.23505,0.00015,15.64281]
[1776969796925,39.22,78018.6,0.06,0.23505,0.00015,15.64281]
[1776969798429,39.22,78027.25,0.06,0.23638,0.00015,15.69351]
[1776969800903,39.22,78030.54,0.06,0.23689,0.00015,15.71267]
[1776969802414,39.22,78031.13,0.06,0.23698,0.00015,15.71607]
[1776969802423,39.22,78031.13,0.06,0.23698,0.00015,15.71607]
[1776969802530,39.22,78031.13,0.06,0.23698,0.00015,15.71607]
[1776969802727,39.22,78030.31,0.06,0.23685,0.00015,15.71123]
[1776969802736,39.22,78030.31,0.06,0.23685,0.00015,15.71123]
[1776969805368,39.22,78031.92,0.06,0.2371,0.00015,15.72058]
[1776969805412,39.22,78031.92,0.06,0.2371,0.00015,15.72058]
[1776969805477,39.22,78031.92,0.06,0.2371,0.00015,15.72058]
[1776969805539,39.22,78031.92,0.06,0.2371,0.00015,15.72058]
[1776969805565,39.22,78035.27,0.06,0.23762,0.00015,15.74016]
[1776969805615,39.22,78035.27,0.06,0.23762,0.00015,15.74016]
[1776969805627,39.22,78035.27,0.06,0.23762,0.00015,15.74016]
[1776969806484,39.22,78035.27,0.06,0.23762,0.00015,15.74019]
[1776969806757,39.22,78035.27,0.06,0.23762,0.00015,15.74019]
[1776969807985,39.22,78038.81,0.06,0.23817,0.00016,15.76083]
[1776969808352,39.22,78038.81,0.06,0.23817,0.00016,15.76083]
[1776969808450,39.22,78038.81,0.06,0.23817,0.00016,15.76083]
[1776969808498,39.22,78035.21,0.06,0.23761,0.00015,15.73984]
[1776969808716,39.22,78035.21,0.06,0.23761,0.00015,15.73984]
[1776969808771,39.22,78035.21,0.06,0.23761,0.00015,15.73984]
[1776969809151,39.22,78035.21,0.06,0.23761,0.00015,15.73984]
[1776969809386,39.22,78035.21,0.06,0.23761,0.00015,15.73984]
[1776969809587,39.22,78053.0,0.06,0.24037,0.00016,15.84317]
[1776969809598,39.22,78053.0,0.06,0.24037,0.00016,15.84317]
[1776969809831,39.22,78053.0,0.06,0.24037,0.00016,15.84317]
[1776969810061,39.22,78053.0,0.06,0.24037,0.00016,15.84317]
[1776969810137,39.22,78053.0,0.06,0.24037,0.00016,15.84317]
[1776969810279,39.22,78053.0,0.06,0.24037,0.00016,15.84317]
[1776969810512,39.22,78066.58,0.06,0.24249,0.00016,15.92184]
[1776969811499,39.22,78066.58,0.06,0.24249,0.00016,15.92184]
[1776969812920,39.22,78069.15,0.06,0.24285,0.00016,15.93141]
[1776969813913,39.22,78068.59,0.06,0.24276,0.00016,15.9282]
[1776969814543,39.22,78068.09,0.06,0.24268,0.00016,15.92535]
[1776969815512,39.22,78068.09,0.06,0.24268,0.00016,15.92535]
[1776969815548,39.22,78067.38,0.06,0.24257,0.00016,15.92129]
[1776969816974,39.22,78062.25,0.06,0.24177,0.00016,15.89165]
[1776969817562,39.22,78057.64,0.06,0.24105,0.00016,15.86496]
[1776969818181,39.22,78057.64,0.06,0.24105,0.00016,15.86496]
[1776969818360,39.22,78057.64,0.06,0.24105,0.00016,15.86496]
[1776969818382,39.22,78057.64,0.06,0.24105,0.00016,15.86496]
[1776969818568,39.22,78057.72,0.06,0.24106,0.00016,15.86542]
[1776969822463,39.22,78054.73,0.06,0.2406,0.00016,15.8481]
[1776969828065,39.22,78059.43,0.06,0.24133,0.00016,15.87548]
[1776969833533,39.22,78060.89,0.06,0.24156,0.00016,15.8839]
[1776969838773,39.22,78057.78,0.06,0.24107,0.00016,15.8658]
[1776969839069,39.22,78057.78,0.06,0.24107,0.00016,15.8658]
[1776969839079,39.22,78057.78,0.06,0.24107,0.00016,15.8658]
[1776969839353,39.22,78054.67,0.06,0.24059,0.00016,15.84779]
[1776969841737,39.22,78046.06,0.06,0.23925,0.00016,15.79793]
[1776969843757,39.22,78046.57,0.06,0.23933,0.00016,15.80098]
[1776969844279,39.22,78046.57,0.06,0.23933,0.00016,15.80098]
[1776969844320,39.22,78047.22,0.06,0.23944,0.00016,15.80499]
[1776969845765,39.22,78054.42,0.06,0.24056,0.00016,15.84675]
[1776969847732,39.22,78056.3,0.06,0.24085,0.00016,15.85767]
[1776969847836,39.22,78054.06,0.06,0.2405,0.00016,15.8447]
[1776969850640,39.22,78045.88,0.06,0.23923,0.00016,15.79729]
[1776969852934,39.22,78040.57,0.06,0.23841,0.00016,15.76645]
[1776969856662,39.22,78037.53,0.06,0.23794,0.00015,15.74889]
[1776969856838,39.23,78037.53,0.06,0.23794,0.00015,15.74892]
[1776969861584,39.22,78029.03,0.06,0.23662,0.00015,15.69914]
[1776969865373,39.22,78032.18,0.06,0.2371,0.00015,15.71737]
[1776969865474,39.22,78028.73,0.06,0.23657,0.00015,15.69716]
[1776969867351,39.22,78033.11,0.06,0.23725,0.00015,15.72268]
[1776969867630,39.22,78033.11,0.06,0.23725,0.00015,15.72268]
[1776969867669,39.22,78035.71,0.06,0.23765,0.00015,15.73777]
[1776969867955,39.22,78035.71,0.06,0.23765,0.00015,15.73777]
[1776969868232,39.22,78035.71,0.06,0.23765,0.00015,15.73777]
[1776969868239,39.22,78047.29,0.06,0.23944,0.00016,15.80515]
[1776969870034,39.22,78055.41,0.06,0.2407,0.00016,15.8521]
[1776969875414,39.22,78052.69,0.06,0.24022,0.00016,15.83067]
[1776969881006,39.22,78047.38,0.06,0.23939,0.00016,15.79985]
[1776969885390,39.22,78046.92,0.06,0.23932,0.00016,15.7972]
[1776969885506,39.22,78046.92,0.06,0.23932,0.00016,15.7972]
[1776969885675,39.22,78047.46,0.06,0.23941,0.00016,15.80034]
[1776969890405,39.22,78042.88,0.06,0.2387,0.00016,15.77373]
[1776969890489,39.22,78042.88,0.06,0.2387,0.00016,15.77373]
[1776969890506,39.22,78044.45,0.06,0.23894,0.00016,15.78292]
[1776969894576,39.22,78045.42,0.06,0.23909,0.00016,15.78859]
[1776969894651,39.22,78043.86,0.06,0.23885,0.00016,15.77952]
[1776969894837,39.22,78043.86,0.06,0.23885,0.00016,15.77952]
[1776969894912,39.22,78043.86,0.06,0.23885,0.00016,15.77952]
[1776969895607,39.22,78043.86,0.06,0.23885,0.00016,15.77952]
[1776969895107,39.22,78043.86,0.06,0.23885,0.00016,15.77952]
[1776969896114,39.22,78042.39,0.06,0.23862,0.00016,15.77098]
[1776969898878,39.22,78039.09,0.06,0.23811,0.00016,15.75181]
[1776969899302,39.22,78039.09,0.06,0.23811,0.00016,15.75181]
[1776969899583,39.22,78039.09,0.06,0.23811,0.00016,15.75181]
[1776969899607,39.22,78027.94,0.06,0.23638,0.00015,15.68671]
[1776969900579,39.22,78015.81,0.06,0.23451,0.00015,15.61567]
[1776969900942,39.22,78015.81,0.06,0.23451,0.00015,15.61567]
[1776969902180,39.22,78015.81,0.06,0.23451,0.00015,15.61567]
[1776969902242,39.22,78015.81,0.06,0.23451,0.00015,15.61567]
[1776969902543,39.22,78015.81,0.06,0.23451,0.00015,15.61567]
[1776969902641,39.22,78016.22,0.06,0.23457,0.00015,15.61794]
[1776969904375,39.22,78009.35,0.06,0.23352,0.00015,15.57752]
[1776969905824,39.22,78009.35,0.06,0.23352,0.00015,15.57752]
[1776969905854,39.22,78009.35,0.06,0.23352,0.00015,15.57752]
[1776969906033,39.22,78009.35,0.06,0.23352,0.00015,15.57752]
[1776969906052,39.22,78009.35,0.06,0.23352,0.00015,15.57752]
[1776969906580,39.22,78000.08,0.06,0.23209,0.00015,15.52296]
[1776969907885,39.22,78003.03,0.06,0.23255,0.00015,15.54037]
[1776969908671,39.22,78003.03,0.06,0.23255,0.00015,15.54037]
[1776969908706,39.22,78008.48,0.06,0.23339,0.00015,15.57253]
[1776969908759,39.22,78008.48,0.06,0.23339,0.00015,15.57253]
[1776969908827,39.22,78008.48,0.06,0.23339,0.00015,15.57253]
[1776969909545,39.22,78017.74,0.06,0.23481,0.00015,15.62697]
[1776969913729,39.22,78019.97,0.06,0.23515,0.00015,15.63995]
[1776969913744,39.22,78019.97,0.06,0.23515,0.00015,15.63995]
[1776969913857,39.22,78019.97,0.06,0.23515,0.00015,15.63995]
[1776969914245,39.22,78020.63,0.06,0.23525,0.00015,15.64378]
[1776969917527,39.22,78014.67,0.06,0.23433,0.00015,15.60876]
[1776969917637,39.22,78014.67,0.06,0.23433,0.00015,15.60876]
[1776969917638,39.22,78014.14,0.06,0.23425,0.00015,15.60565]
[1776969917858,39.22,78014.14,0.06,0.23425,0.00015,15.60565]
[1776969919601,39.22,78014.14,0.06,0.23425,0.00015,15.60564]
[1776969919664,39.22,78025.76,0.06,0.23604,0.00015,15.67373]
[1776969922382,39.22,78028.6,0.06,0.23648,0.00015,15.69021]
[1776969922458,39.22,78028.6,0.06,0.23648,0.00015,15.69021]
[1776969922630,39.22,78028.6,0.06,0.23648,0.00015,15.69021]
[1776969922658,39.22,78028.6,0.06,0.23648,0.00015,15.69021]
[1776969922711,39.22,78037.16,0.06,0.2378,0.00015,15.74017]
[1776969922730,39.22,78037.16,0.06,0.2378,0.00015,15.74017]
[1776969924076,39.22,78040.15,0.06,0.23826,0.00016,15.75755]
[1776969924313,39.22,78040.15,0.06,0.23826,0.00016,15.7576]
[1776969928877,39.22,78041.5,0.06,0.23848,0.00016,15.76562]
[1776969929346,39.22,78041.5,0.06,0.23848,0.00016,15.76562]
[1776969929400,39.22,78041.5,0.06,0.23848,0.00016,15.76562]
[1776969929517,39.22,78040.03,0.06,0.23825,0.00016,15.75706]
[1776969931402,39.22,78028.22,0.06,0.23637,0.00015,15.68269]
[1776969932289,39.22,78028.22,0.06,0.23637,0.00015,15.68269]
[1776969932330,39.22,78028.22,0.06,0.23637,0.00015,15.68269]
[1776969932597,39.22,78023.67,0.06,0.23566,0.00015,15.65596]
[1776969933555,39.22,78023.67,0.06,0.23566,0.00015,15.65596]
[1776969934826,39.22,78022.92,0.06,0.23554,0.00015,15.65147]
[1776969935425,39.22,78022.92,0.06,0.23554,0.00015,15.65147]
[1776969935455,39.22,78022.92,0.06,0.23554,0.00015,15.65147]
[1776969937190,39.22,78020.21,0.06,0.23513,0.00015,15.63556]
[1776969937411,39.22,78012.79,0.06,0.23398,0.00015,15.592]
[1776969940433,39.22,78006.08,0.06,0.23296,0.00015,15.55266]
[1776969944022,39.22,78006.05,0.06,0.23296,0.00015,15.55267]
[1776969944378,39.22,78006.05,0.06,0.23296,0.00015,15.55267]
[1776969944445,39.22,78006.05,0.06,0.23296,0.00015,15.55267]
[1776969944923,39.22,78005.86,0.06,0.23293,0.00015,15.55157]
[1776969945080,39.22,78005.86,0.06,0.23293,0.00015,15.55157]
[1776969945671,39.22,77999.6,0.06,0.23197,0.00015,15.51468]
[1776969947692,39.22,77991.43,0.06,0.23072,0.00015,15.46637]
[1776969948490,39.22,77991.43,0.06,0.23072,0.00015,15.46637]
[1776969953774,39.22,77991.56,0.06,0.23073,0.00015,15.46699]
[1776969958562,39.22,77999.03,0.06,0.23187,0.00015,15.511]
[1776969960662,39.22,77986.37,0.06,0.22994,0.00015,15.43611]
[1776969961096,39.22,77986.37,0.06,0.22994,0.00015,15.43611]
[1776969961185,39.22,77986.37,0.06,0.22994,0.00015,15.43611]
[1776969961218,39.22,77986.37,0.06,0.22994,0.00015,15.43611]
[1776969961573,39.22,77986.37,0.06,0.22994,0.00015,15.43611]
[1776969961732,39.22,77980.23,0.06,0.229,0.00015,15.39975]
[1776969967626,39.22,77975.4,0.06,0.22828,0.00015,15.37158]
[1776969967828,39.22,77975.4,0.06,0.22828,0.00015,15.37158]
[1776969968050,39.22,77975.4,0.06,0.22828,0.00015,15.37158]
[1776969968300,39.22,77975.4,0.06,0.22828,0.00015,15.37158]
[1776969968437,39.22,77975.4,0.06,0.22828,0.00015,15.37158]
[1776969968621,39.22,77975.4,0.06,0.22828,0.00015,15.37158]
[1776969968644,39.22,77975.4,0.06,0.22828,0.00015,15.37158]
[1776969968652,39.22,77978.43,0.06,0.22875,0.00015,15.38967]
[1776969970973,39.22,77981.57,0.06,0.22923,0.00015,15.40848]
[1776969971879,39.22,77979.35,0.06,0.22889,0.00015,15.39537]
[1776969971926,39.22,77979.35,0.06,0.22889,0.00015,15.39537]
[1776969971954,39.22,77979.35,0.06,0.22889,0.00015,15.39537]
[1776969972662,39.22,77980.43,0.06,0.22906,0.00015,15.40185]
[1776969972819,39.22,77980.43,0.06,0.22906,0.00015,15.40185]
[1776969972912,39.22,77980.43,0.06,0.22906,0.00015,15.40185]
[1776969973596,39.22,77980.43,0.06,0.22906,0.00015,15.40185]
[1776969973599,39.22,77980.43,0.06,0.22906,0.00015,15.40185]
[1776969973606,39.22,77980.43,0.06,0.22906,0.00015,15.40185]
[1776969973686,39.22,77980.43,0.06,0.22906,0.00015,15.40185]
[1776969975810,39.22,77971.61,0.06,0.22773,0.00015,15.34968]
[1776969978588,39.22,77959.86,0.06,0.22595,0.00015,15.27986]
[1776969983021,39.23,77954.59,0.06,0.22517,0.00015,15.24895]
[1776969983089,39.23,77954.59,0.06,0.22517,0.00015,15.24895]
[1776969983557,39.23,77954.59,0.06,0.22517,0.00015,15.24895]
[1776969983630,39.23,77954.59,0.06,0.22517,0.00015,15.24895]
[1776969983656,39.23,77954.59,0.06,0.22517,0.00015,15.24895]
[1776969984763,39.23,77972.7,0.06,0.22791,0.00015,15.35701]
[1776969985330,39.23,77972.7,0.06,0.22791,0.00015,15.35701]
[1776969985480,39.23,77972.7,0.06,0.22791,0.00015,15.35701]
[1776969985760,39.23,77972.7,0.06,0.22792,0.00015,15.35706]
[1776969986770,39.23,77980.14,0.06,0.22905,0.00015,15.40128]
[1776969987067,39.23,77980.14,0.06,0.22905,0.00015,15.40128]
[1776969987602,39.23,77980.14,0.06,0.22905,0.00015,15.40128]
[1776969987787,39.23,77980.14,0.06,0.22905,0.00015,15.40128]
[1776969987775,39.23,77984.93,0.06,0.22977,0.00015,15.42968]
[1776969989290,39.23,77990.47,0.06,0.23062,0.00015,15.46245]
[1776969994206,39.23,77992.59,0.06,0.23089,0.00015,15.46947]
[1776969994219,39.23,77992.59,0.06,0.23089,0.00015,15.46947]
[1776969994655,39.23,77992.59,0.06,0.23089,0.00015,15.46947]
[1776969994685,39.23,77992.43,0.06,0.23086,0.00015,15.46851]
[1776969995206,39.23,77992.43,0.06,0.23086,0.00015,15.46851]
[1776969995229,39.23,77992.43,0.06,0.23086,0.00015,15.46851]
[1776969995328,39.23,77985.36,0.06,0.22978,0.00015,15.4267]
[1776969996191,39.23,77985.36,0.06,0.22978,0.00015,15.4267]
[1776969997254,39.23,77985.87,0.06,0.22986,0.00015,15.4297]
[1776969997928,39.23,77987.22,0.06,0.23007,0.00015,15.43772]
[1776969998100,39.23,77987.22,0.06,0.23007,0.00015,15.43772]
[1776969998139,39.23,77987.22,0.06,0.23007,0.00015,15.43775]
[1776970004489,39.23,77986.04,0.06,0.22989,0.00015,15.43095]
[1776970004533,39.23,77986.64,0.06,0.22999,0.00015,15.43459]
[1776970007410,39.23,77990.11,0.06,0.23052,0.00015,15.45515]
[1776970007511,39.23,77995.95,0.06,0.23141,0.00015,15.48965]
[1776970009599,39.23,77995.47,0.06,0.23134,0.00015,15.4868]
[1776970009784,39.23,77995.34,0.06,0.23132,0.00015,15.48602]
[1776970009953,39.23,77995.34,0.06,0.23132,0.00015,15.48602]
[1776970010090,39.23,77995.34,0.06,0.23132,0.00015,15.48602]
[1776970010117,39.23,77995.34,0.06,0.23132,0.00015,15.48602]
[1776970010183,39.23,77995.34,0.06,0.23132,0.00015,15.48602]
[1776970010203,39.23,77995.34,0.06,0.23132,0.00015,15.48602]
[1776970010308,39.23,77995.34,0.06,0.23132,0.00015,15.48602]
[1776970010319,39.23,78007.07,0.06,0.23311,0.00015,15.55514]
[1776970011590,39.23,78014.94,0.06,0.23432,0.00015,15.60138]
[1776970017621,39.23,78016.72,0.06,0.23459,0.00015,15.61176]
[1776970017624,39.23,78016.72,0.06,0.23459,0.00015,15.61176]
[1776970017648,39.23,78016.72,0.06,0.23459,0.00015,15.61176]
[1776970017848,39.23,78016.32,0.06,0.23453,0.00015,15.60956]
[1776970023539,39.23,78014.31,0.06,0.23424,0.00015,15.59814]
[1776970023600,39.23,78014.31,0.06,0.23424,0.00015,15.59814]
[1776970023628,39.23,78014.21,0.06,0.23422,0.00015,15.59761]
[1776970025494,39.23,78014.21,0.06,0.23422,0.00015,15.59761]
[1776970025723,39.23,78014.21,0.06,0.23422,0.00015,15.59761]
[1776970025832,39.23,78014.21,0.06,0.23422,0.00015,15.59761]
[1776970025838,39.23,78014.21,0.06,0.23422,0.00015,15.59761]
[1776970025790,39.23,78017.58,0.06,0.23474,0.00015,15.61747]
[1776970025971,39.23,78017.58,0.06,0.23474,0.00015,15.61747]
[1776970026577,39.23,78024.88,0.06,0.23587,0.00015,15.66025]
[1776970029449,39.23,78033.91,0.06,0.23726,0.00015,15.71291]
[1776970030391,39.23,78033.91,0.06,0.23726,0.00015,15.71291]
[1776970030554,39.23,78033.67,0.06,0.23722,0.00015,15.71145]
[1776970031793,39.23,78033.67,0.06,0.23722,0.00015,15.71145]
[1776970031805,39.23,78033.67,0.06,0.23722,0.00015,15.71145]
[1776970032484,39.23,78033.67,0.06,0.23722,0.00015,15.71145]
[1776970034038,39.23,78032.78,0.06,0.23708,0.00015,15.70614]
[1776970034682,39.23,78024.58,0.06,0.23581,0.00015,15.65814]
[1776970035827,39.23,78024.58,0.06,0.23581,0.00015,15.65814]
[1776970035864,39.23,78024.58,0.06,0.23581,0.00015,15.65814]
[1776970035859,39.23,78018.06,0.06,0.23481,0.00015,15.61996]
[1776970036667,39.23,78018.06,0.06,0.23481,0.00015,15.61996]
[1776970036733,39.23,78018.06,0.06,0.23481,0.00015,15.61996]
[1776970036760,39.23,78016.3,0.06,0.23454,0.00015,15.60968]
[1776970040377,39.23,78012.66,0.06,0.23398,0.00015,15.58845]
[1776970040535,39.23,78021.25,0.06,0.23531,0.00015,15.63896]
[1776970043867,39.23,78024.12,0.06,0.23575,0.00015,15.65578]
[1776970043876,39.23,78024.12,0.06,0.23575,0.00015,15.65578]
[1776970043941,39.23,78018.11,0.06,0.23482,0.00015,15.62058]
[1776970044128,39.23,78018.11,0.06,0.23482,0.00015,15.62058]
[1776970044350,39.23,78009.47,0.06,0.2335,0.00015,15.5699]
[1776970045258,39.23,78002.42,0.06,0.23242,0.00015,15.52847]
[1776970045986,39.23,78002.42,0.06,0.23242,0.00015,15.52847]
[1776970046001,39.23,78002.42,0.06,0.23242,0.00015,15.52847]
[1776970046007,39.23,78002.42,0.06,0.23242,0.00015,15.52847]
[1776970046752,39.23,77997.6,0.06,0.23168,0.00015,15.50011]
[1776970046918,39.23,77997.6,0.06,0.23168,0.00015,15.50011]
[1776970047338,39.23,77986.7,0.06,0.23002,0.00015,15.43572]
[1776970047939,39.23,77986.7,0.06,0.23002,0.00015,15.43572]
[1776970048226,39.23,77986.7,0.06,0.23002,0.00015,15.43572]
[1776970048277,39.23,77986.7,0.06,0.23002,0.00015,15.43572]
[1776970048415,39.23,77978.74,0.06,0.22881,0.00015,15.38867]
[1776970049538,39.23,77978.74,0.06,0.22881,0.00015,15.38867]
[1776970049707,39.23,77978.74,0.06,0.22881,0.00015,15.38867]
[1776970049718,39.23,77978.74,0.06,0.22881,0.00015,15.38867]
[1776970049777,39.23,77978.74,0.06,0.22881,0.00015,15.38867]
[1776970049810,39.23,77980.0,0.06,0.229,0.00015,15.39622]
[1776970051418,39.23,77992.69,0.06,0.23088,0.00015,15.4659]
[1776970052119,39.23,77992.69,0.06,0.23088,0.00015,15.4659]
[1776970052284,39.23,77992.69,0.06,0.23088,0.00015,15.4659]
[1776970052301,39.23,77992.69,0.06,0.23088,0.00015,15.4659]
[1776970052433,39.23,77992.69,0.06,0.23088,0.00015,15.4659]
[1776970052603,39.23,77992.69,0.06,0.23088,0.00015,15.4659]
[1776970052731,39.23,77992.69,0.06,0.23088,0.00015,15.4659]
[1776970052866,39.23,77990.3,0.06,0.23052,0.00015,15.45177]
[1776970053499,39.23,77982.41,0.06,0.22932,0.00015,15.4051]
[1776970054360,39.23,77982.41,0.06,0.22932,0.00015,15.4051]
[1776970056496,39.23,77979.66,0.06,0.2289,0.00015,15.38881]
[1776970057196,39.23,77979.27,0.06,0.22884,0.00015,15.38664]
[1776970057433,39.23,77979.27,0.06,0.22884,0.00015,15.38664]
[1776970057671,39.23,77979.27,0.06,0.22884,0.00015,15.38664]
[1776970057806,39.23,77979.27,0.06,0.22884,0.00015,15.38664]
[1776970057866,39.23,77976.5,0.06,0.22843,0.00015,15.37031]
[1776970060468,39.23,77971.42,0.06,0.22766,0.00015,15.34016]
[1776970060757,39.23,77969.75,0.06,0.22741,0.00015,15.33032]
[1776970062442,39.23,77969.75,0.06,0.22741,0.00015,15.33032]
[1776970068348,39.24,77968.6,0.06,0.22724,0.00015,15.32379]
[1776970073383,39.24,77974.58,0.06,0.22815,0.00015,15.35958]
[1776970078419,39.24,77965.4,0.06,0.22676,0.00015,15.30503]
[1776970080850,39.24,77963.91,0.06,0.22654,0.00015,15.29623]
[1776970081230,39.24,77962.75,0.06,0.22637,0.00015,15.2894]
[1776970081735,39.24,77952.14,0.06,0.22477,0.00015,15.2262]
[1776970083236,39.24,77947.1,0.06,0.22401,0.00015,15.19605]
[1776970083251,39.24,77947.1,0.06,0.22401,0.00015,15.19605]
[1776970084962,39.24,77943.81,0.06,0.22352,0.00015,15.17647]
[1776970085325,39.24,77943.81,0.06,0.22352,0.00015,15.17647]
[1776970085877,39.24,77936.96,0.06,0.2225,0.00015,15.13552]
[1776970087124,39.24,77936.96,0.06,0.2225,0.00015,15.13547]
[1776970087325,39.24,77936.96,0.06,0.2225,0.00015,15.13547]
[1776970087692,39.24,77928.81,0.06,0.22128,0.00015,15.08656]
[1776970090575,39.24,77929.02,0.06,0.22131,0.00015,15.08791]
[1776970090590,39.24,77929.02,0.06,0.22131,0.00015,15.08791]
[1776970090740,39.24,77929.02,0.06,0.22131,0.00015,15.08791]
[1776970090762,39.24,77929.02,0.06,0.22131,0.00015,15.08791]
[1776970090849,39.24,77929.02,0.06,0.22131,0.00015,15.08791]
[1776970090857,39.24,77928.58,0.06,0.22125,0.00015,15.08532]
[1776970091882,39.24,77928.58,0.06,0.22125,0.00015,15.08532]
[1776970092880,39.24,77928.58,0.06,0.22125,0.00015,15.08537]
[1776970094377,39.24,77934.02,0.06,0.22206,0.00015,15.1181]
[1776970094928,39.24,77934.02,0.06,0.22206,0.00015,15.1181]
[1776970099726,39.24,77932.17,0.06,0.22179,0.00015,15.10707]
[1776970102683,39.24,77930.81,0.06,0.22159,0.00015,15.09894]
[1776970102726,39.24,77930.81,0.06,0.22159,0.00015,15.09894]
[1776970103013,39.24,77930.9,0.06,0.2216,0.00015,15.09949]
[1776970103158,39.24,77930.9,0.06,0.2216,0.00015,15.09949]
[1776970103219,39.24,77930.9,0.06,0.2216,0.00015,15.09949]
[1776970103587,39.24,77930.9,0.06,0.2216,0.00015,15.09949]
[1776970103741,39.24,77930.9,0.06,0.2216,0.00015,15.09949]
[1776970103818,39.24,77930.9,0.06,0.2216,0.00015,15.09949]
[1776970103855,39.24,77947.79,0.06,0.22413,0.00015,15.2007]
[1776970105738,39.24,77947.79,0.06,0.22413,0.00015,15.2007]
[1776970105753,39.24,77947.79,0.06,0.22413,0.00015,15.2007]
[1776970105794,39.24,77947.79,0.06,0.22413,0.00015,15.2007]
[1776970105847,39.24,77943.92,0.06,0.22355,0.00015,15.17757]
[1776970106631,39.24,77943.92,0.06,0.22355,0.00015,15.17757]
[1776970106703,39.24,77943.59,0.06,0.2235,0.00015,15.17551]
[1776970107212,39.24,77943.59,0.06,0.2235,0.00015,15.17551]
[1776970107232,39.24,77943.59,0.06,0.2235,0.00015,15.17551]
[1776970109828,39.24,77942.63,0.06,0.22335,0.00015,15.16964]
[1776970109831,39.24,77955.43,0.06,0.22528,0.00015,15.24618]
[1776970109981,39.24,77955.43,0.06,0.22528,0.00015,15.24618]
[1776970110231,39.24,77955.43,0.06,0.22528,0.00015,15.24618]
[1776970110306,39.24,77955.43,0.06,0.22528,0.00015,15.24618]
[1776970110646,39.24,77955.43,0.06,0.22527,0.00015,15.24613]
[1776970114080,39.24,77961.47,0.06,0.22613,0.00015,15.27656]
[1776970114675,39.24,77961.47,0.06,0.22613,0.00015,15.2765]
[1776970116667,39.24,77959.92,0.06,0.22589,0.00015,15.26726]
[1776970116684,39.24,77959.92,0.06,0.22589,0.00015,15.26726]
[1776970117376,39.24,77959.95,0.06,0.22589,0.00015,15.26731]
[1776970117510,39.24,77959.95,0.06,0.22589,0.00015,15.26731]
[1776970117788,39.24,77959.95,0.06,0.22589,0.00015,15.26731]
[1776970117917,39.24,77954.12,0.06,0.22502,0.00015,15.23254]
[1776970118279,39.24,77954.12,0.06,0.22502,0.00015,15.23254]
[1776970118707,39.24,77954.12,0.06,0.22501,0.00015,15.2325]
[1776970119449,39.24,77954.12,0.06,0.22501,0.00015,15.2325]
[1776970119713,39.24,77942.51,0.06,0.22327,0.00015,15.163]
[1776970120786,39.24,77942.51,0.06,0.22327,0.00015,15.163]
[1776970121631,39.24,77938.6,0.06,0.22268,0.00015,15.13955]
[1776970122100,39.24,77938.6,0.06,0.22268,0.00015,15.13954]
[1776970125058,39.24,77940.78,0.06,0.22301,0.00015,15.15256]
[1776970125401,39.24,77940.78,0.06,0.22301,0.00015,15.15256]
[1776970130800,39.24,77941.65,0.06,0.22313,0.00015,15.15756]
[1776970132529,39.24,77940.94,0.06,0.22302,0.00015,15.15327]
[1776970132540,39.24,77940.94,0.06,0.22302,0.00015,15.15327]
[1776970132960,39.24,77940.94,0.06,0.22302,0.00015,15.15327]
[1776970133872,39.24,77954.19,0.06,0.22501,0.00015,15.23243]
[1776970139857,39.23,77947.44,0.06,0.22398,0.00015,15.19145]
[1776970141799,39.23,77943.71,0.06,0.22342,0.00015,15.16904]
[1776970142609,39.23,77943.09,0.06,0.22332,0.00015,15.16527]
[1776970147910,39.23,77944.22,0.06,0.22349,0.00015,15.17173]
[1776970151253,39.23,77944.39,0.06,0.2235,0.00015,15.17249]
[1776970151610,39.23,77944.39,0.06,0.2235,0.00015,15.17249]
[1776970151689,39.23,77944.39,0.06,0.2235,0.00015,15.17249]
[1776970151698,39.23,77944.39,0.06,0.2235,0.00015,15.17249]
[1776970152299,39.23,77941.03,0.06,0.223,0.00015,15.15229]
[1776970152945,39.23,77938.78,0.06,0.22266,0.00015,15.13875]
[1776970153952,39.23,77931.97,0.06,0.22164,0.00015,15.09774]
[1776970154326,39.23,77931.97,0.06,0.22164,0.00015,15.09774]
[1776970154964,39.23,77925.91,0.06,0.22073,0.00015,15.06119]
[1776970155960,39.23,77925.91,0.06,0.22073,0.00015,15.06119]
[1776970157622,39.23,77921.47,0.06,0.22006,0.00015,15.03416]
[1776970163015,39.22,77919.64,0.06,0.21977,0.00015,15.02234]
[1776970166625,39.22,77917.77,0.06,0.21948,0.00015,15.01074]
[1776970167945,39.22,77917.87,0.06,0.2195,0.00015,15.01124]
[1776970168059,39.22,77916.65,0.06,0.21931,0.00015,15.00379]
[1776970170065,39.22,77907.34,0.06,0.21793,0.00015,14.94743]
[1776970170240,39.22,77907.34,0.06,0.21793,0.00015,14.94743]
[1776970170640,39.22,77907.34,0.06,0.21793,0.00015,14.94743]
[1776970170675,39.22,77907.34,0.06,0.21793,0.00015,14.94743]
[1776970170888,39.22,77907.34,0.06,0.21793,0.00015,14.94743]
[1776970171713,39.22,77909.55,0.06,0.2182,0.00015,14.95531]
[1776970172574,39.22,77903.03,0.06,0.21724,0.00015,14.91586]
[1776970176028,39.22,77898.56,0.06,0.21658,0.00015,14.88887]
[1776970176066,39.22,77898.24,0.06,0.21653,0.00015,14.88705]
[1776970176307,39.22,77898.24,0.06,0.21653,0.00015,14.88705]
[1776970179177,39.22,77892.39,0.06,0.21568,0.00015,14.85168]
[1776970179749,39.22,77892.39,0.06,0.21568,0.00015,14.85168]
[1776970179832,39.22,77892.39,0.06,0.21568,0.00015,14.85168]
[1776970179857,39.22,77892.3,0.06,0.21566,0.00015,14.8511]
[1776970180155,39.22,77892.3,0.06,0.21566,0.00015,14.8511]
[1776970180214,39.22,77892.3,0.06,0.21566,0.00015,14.8511]
[1776970181073,39.22,77878.55,0.06,0.21364,0.00015,14.76749]
[1776970182297,39.22,77872.2,0.06,0.21271,0.00015,14.72884]
[1776970182317,39.22,77872.2,0.06,0.21271,0.00015,14.72884]
[1776970182414,39.22,77872.2,0.06,0.21271,0.00015,14.72884]
[1776970182450,39.22,77872.2,0.06,0.21271,0.00015,14.72884]
[1776970182953,39.22,77872.2,0.06,0.21271,0.00015,14.72884]
[1776970188523,39.22,77870.66,0.06,0.21249,0.00015,14.71963]
[1776970194238,39.22,77874.71,0.06,0.21307,0.00015,14.74381]
[1776970198957,39.22,77878.54,0.06,0.21362,0.00015,14.76682]
[1776970199224,39.22,77880.81,0.06,0.21395,0.00015,14.78033]
[1776970199981,39.22,77879.68,0.06,0.21378,0.00015,14.77331]
[1776970200526,39.22,77879.68,0.06,0.21378,0.00015,14.77331]
[1776970200621,39.22,77873.54,0.06,0.21288,0.00015,14.73595]
[1776970202845,39.22,77873.54,0.06,0.21288,0.00015,14.73581]
[1776970203379,39.21,77868.22,0.06,0.2121,0.00015,14.70324]
[1776970203787,39.21,77868.22,0.06,0.2121,0.00015,14.70324]
[1776970203811,39.21,77859.97,0.06,0.2109,0.00015,14.6529]
[1776970204311,39.21,77859.97,0.06,0.2109,0.00015,14.6529]
[1776970204445,39.21,77859.97,0.06,0.2109,0.00015,14.6529]
[1776970205080,39.21,77847.71,0.06,0.20911,0.00014,14.57762]
[1776970205627,39.21,77847.71,0.06,0.20911,0.00014,14.57762]
[1776970205907,39.21,77847.71,0.06,0.20911,0.00014,14.57762]
[1776970205974,39.21,77834.42,0.06,0.2072,0.00014,14.49617]
[1776970206534,39.21,77834.42,0.06,0.2072,0.00014,14.49617]
[1776970206556,39.21,77834.42,0.06,0.2072,0.00014,14.49617]
[1776970206560,39.21,77834.42,0.06,0.2072,0.00014,14.49617]
[1776970206783,39.21,77834.42,0.06,0.2072,0.00014,14.49617]
[1776970206813,39.21,77834.54,0.06,0.20722,0.00014,14.4969]
[1776970207211,39.21,77834.54,0.06,0.20722,0.00014,14.4969]
[1776970207538,39.21,77834.54,0.06,0.20722,0.00014,14.4969]
[1776970207657,39.21,77834.54,0.06,0.20722,0.00014,14.4969]
[1776970207937,39.21,77834.54,0.06,0.20722,0.00014,14.4969]
[1776970208154,39.21,77834.12,0.06,0.20716,0.00014,14.49434]
[1776970208895,39.21,77834.12,0.06,0.20716,0.00014,14.49434]
[1776970209024,39.21,77828.75,0.06,0.20638,0.00014,14.46138]
[1776970209719,39.21,77828.75,0.06,0.20638,0.00014,14.46138]
[1776970209814,39.21,77819.5,0.06,0.20506,0.00014,14.40442]
[1776970211486,39.21,77812.04,0.06,0.20399,0.00014,14.35849]
[1776970216505,39.21,77810.24,0.06,0.20373,0.00014,14.34731]
[1776970216958,39.21,77810.24,0.06,0.20373,0.00014,14.34731]
[1776970219021,39.21,77809.74,0.06,0.20366,0.00014,14.34402]
[1776970220319,39.21,77804.5,0.06,0.20291,0.00014,14.31165]
[1776970220536,39.21,77804.5,0.06,0.20291,0.00014,14.31165]
[1776970220973,39.21,77813.21,0.06,0.20415,0.00014,14.36533]
[1776970221189,39.21,77813.21,0.06,0.20415,0.00014,14.36533]
[1776970221483,39.21,77813.21,0.06,0.20415,0.00014,14.36533]
[1776970221675,39.21,77826.79,0.06,0.20609,0.00014,14.44887]
[1776970222729,39.21,77826.79,0.06,0.20609,0.00014,14.44887]
[1776970222796,39.21,77826.79,0.06,0.20609,0.00014,14.44887]
[1776970222820,39.21,77826.79,0.06,0.20609,0.00014,14.44887]
[1776970223056,39.21,77826.79,0.06,0.20609,0.00014,14.44887]
[1776970223127,39.21,77826.79,0.06,0.20609,0.00014,14.44887]
[1776970223137,39.21,77830.98,0.06,0.20669,0.00014,14.4746]
[1776970223762,39.21,77830.98,0.06,0.20669,0.00014,14.4746]
[1776970226936,39.21,77827.3,0.06,0.20616,0.00014,14.45162]
[1776970227095,39.21,77827.3,0.06,0.20616,0.00014,14.45162]
[1776970226955,39.21,77829.58,0.06,0.20647,0.00014,14.46523]
[1776970227209,39.21,77829.58,0.06,0.20647,0.00014,14.46523]
[1776970229203,39.21,77823.09,0.06,0.20554,0.00014,14.42531]
[1776970229298,39.21,77823.09,0.06,0.20554,0.00014,14.42531]
[1776970229435,39.21,77823.09,0.06,0.20554,0.00014,14.42531]
[1776970230091,39.21,77823.09,0.06,0.20554,0.00014,14.42531]
[1776970230121,39.21,77823.09,0.06,0.20554,0.00014,14.42531]
[1776970229591,39.21,77814.96,0.06,0.20438,0.00014,14.37525]
[1776970230605,39.21,77814.96,0.06,0.20438,0.00014,14.37525]
[1776970230839,39.21,77814.96,0.06,0.20438,0.00014,14.37525]
[1776970231831,39.21,77810.87,0.06,0.20374,0.00014,14.34445]
[1776970231843,39.21,77810.87,0.06,0.20374,0.00014,14.34445]
[1776970231865,39.21,77810.87,0.06,0.20374,0.00014,14.34445]
[1776970232049,39.21,77798.73,0.06,0.20201,0.00014,14.26953]
[1776970233799,39.21,77795.01,0.06,0.20148,0.00014,14.24638]
[1776970234084,39.21,77799.52,0.06,0.20212,0.00014,14.27414]
[1776970234453,39.21,77799.52,0.06,0.20212,0.00014,14.27414]
[1776970234584,39.21,77799.52,0.06,0.20212,0.00014,14.27414]
[1776970234655,39.21,77799.52,0.06,0.20212,0.00014,14.27414]
[1776970234756,39.21,77807.2,0.06,0.20321,0.00014,14.32155]
[1776970237077,39.21,77816.29,0.06,0.20451,0.00014,14.37771]
[1776970237258,39.21,77816.29,0.06,0.20451,0.00014,14.37771]
[1776970237376,39.21,77816.29,0.06,0.20451,0.00014,14.37771]
[1776970237544,39.21,77816.29,0.06,0.20451,0.00014,14.37771]
[1776970239208,39.21,77816.68,0.06,0.20457,0.00014,14.38013]
[1776970240989,39.21,77826.94,0.06,0.20603,0.00014,14.44327]
[1776970242102,39.21,77826.94,0.06,0.20603,0.00014,14.44327]
[1776970243728,39.21,77827.18,0.06,0.20607,0.00014,14.44469]
[1776970243785,39.21,77827.18,0.06,0.20607,0.00014,14.44469]
[1776970243790,39.21,77827.18,0.06,0.20607,0.00014,14.44469]
[1776970244575,39.21,77829.27,0.06,0.20637,0.00014,14.45749]
[1776970246620,39.21,77833.3,0.06,0.20694,0.00014,14.48204]
[1776970246702,39.21,77842.63,0.06,0.20829,0.00014,14.53934]
[1776970247584,39.21,77842.63,0.06,0.20829,0.00014,14.53934]
[1776970247684,39.21,77842.79,0.06,0.20831,0.00014,14.54032]
[1776970250923,39.21,77841.67,0.06,0.20815,0.00014,14.53344]
[1776970251091,39.21,77841.64,0.06,0.20814,0.00014,14.53325]
[1776970255975,39.21,77841.93,0.06,0.20818,0.00014,14.53501]
[1776970256182,39.21,77841.83,0.06,0.20817,0.00014,14.5344]
[1776970256327,39.21,77841.83,0.06,0.20817,0.00014,14.5344]
[1776970257377,39.21,77841.83,0.06,0.20817,0.00014,14.5344]
[1776970257579,39.21,77841.83,0.06,0.20817,0.00014,14.5344]
[1776970257858,39.21,77841.83,0.06,0.20817,0.00014,14.5344]
[1776970257891,39.21,77841.83,0.06,0.20817,0.00014,14.5344]
[1776970257923,39.21,77827.49,0.06,0.20611,0.00014,14.44636]
[1776970259813,39.21,77827.49,0.06,0.2061,0.00014,14.44627]
[1776970260109,39.21,77821.75,0.06,0.20528,0.00014,14.41095]
[1776970262723,39.21,77813.36,0.06,0.20408,0.00014,14.35907]
[1776970263977,39.21,77813.36,0.06,0.20408,0.00014,14.35907]
[1776970264053,39.2,77820.58,0.06,0.2051,0.00014,14.40334]
[1776970266077,39.2,77820.8,0.06,0.20514,0.00014,14.40469]
[1776970266124,39.2,77823.05,0.06,0.20545,0.00014,14.41826]
[1776970267027,39.2,77810.99,0.06,0.20372,0.00014,14.34382]
[1776970272721,39.2,77805.39,0.06,0.20292,0.00014,14.30905]
[1776970273602,39.2,77811.83,0.06,0.20384,0.00014,14.34872]
[1776970273819,39.2,77811.83,0.06,0.20384,0.00014,14.34872]
[1776970274135,39.2,77811.83,0.06,0.20384,0.00014,14.34872]
[1776970274158,39.2,77799.37,0.06,0.20206,0.00014,14.27172]
[1776970275177,39.2,77799.37,0.06,0.20206,0.00014,14.27172]
[1776970275154,39.2,77791.42,0.06,0.20093,0.00014,14.22232]
[1776970275247,39.2,77791.42,0.06,0.20093,0.00014,14.22232]
[1776970276039,39.2,77791.42,0.06,0.20093,0.00014,14.22232]
[1776970276802,39.2,77792.23,0.06,0.20104,0.00014,14.22723]
[1776970280382,39.2,77799.36,0.06,0.20205,0.00014,14.2711]
[1776970283476,39.2,77801.6,0.06,0.20236,0.00014,14.28458]
[1776970283878,39.2,77801.76,0.06,0.20238,0.00014,14.2855]
[1776970285167,39.2,77801.76,0.06,0.20238,0.00014,14.2855]
[1776970285190,39.2,77806.43,0.06,0.20304,0.00014,14.31425]
[1776970285316,39.2,77806.43,0.06,0.20304,0.00014,14.31425]
[1776970285884,39.2,77806.43,0.06,0.20304,0.00014,14.31425]
[1776970285983,39.2,77819.14,0.06,0.20485,0.00014,14.39261]
[1776970286399,39.2,77819.14,0.06,0.20485,0.00014,14.39261]
[1776970290148,39.2,77827.59,0.06,0.20605,0.00014,14.44422]
[1776970290830,39.2,77827.59,0.06,0.20605,0.00014,14.44422]
[1776970290914,39.2,77827.59,0.06,0.20605,0.00014,14.44422]
[1776970292283,39.19,77822.81,0.06,0.20531,0.00014,14.40901]
[1776970292941,39.19,77815.81,0.06,0.2043,0.00014,14.36575]
[1776970295280,39.19,77816.52,0.06,0.2044,0.00014,14.3698]
[1776970295966,39.19,77813.51,0.06,0.20396,0.00014,14.35111]
[1776970299333,39.19,77808.27,0.06,0.20321,0.00014,14.31848]
[1776970300015,39.19,77809.43,0.06,0.20337,0.00014,14.32554]
[1776970303025,39.19,77818.45,0.06,0.20465,0.00014,14.3809]
[1776970306157,39.19,77820.18,0.06,0.20489,0.00014,14.39104]
[1776970306179,39.19,77828.86,0.06,0.20613,0.00014,14.44443]
[1776970306726,39.19,77828.86,0.06,0.20613,0.00014,14.44443]
[1776970307086,39.19,77828.86,0.06,0.20613,0.00014,14.44443]
[1776970307220,39.19,77840.06,0.06,0.20774,0.00014,14.51327]
[1776970308175,39.19,77840.06,0.06,0.20774,0.00014,14.51327]
[1776970308227,39.19,77840.06,0.06,0.20774,0.00014,14.51327]
[1776970311020,39.19,77842.39,0.06,0.20808,0.00014,14.52739]
[1776970311097,39.19,77844.46,0.06,0.20837,0.00014,14.54002]
[1776970313202,39.19,77844.46,0.06,0.20837,0.00014,14.53994]
[1776970314228,39.19,77858.61,0.06,0.21042,0.00015,14.62636]
[1776970315184,39.19,77867.84,0.06,0.21176,0.00015,14.6827]
[1776970315463,39.19,77867.84,0.06,0.21176,0.00015,14.6827]
[1776970317599,39.19,77869.33,0.06,0.21198,0.00015,14.69183]
[1776970318842,39.19,77869.06,0.06,0.21194,0.00015,14.69021]
[1776970318990,39.19,77869.06,0.06,0.21194,0.00015,14.69021]
[1776970319136,39.19,77870.11,0.06,0.21209,0.00015,14.69662]
[1776970324172,39.19,77866.11,0.06,0.21151,0.00015,14.67239]
[1776970326619,39.19,77863.23,0.06,0.21109,0.00015,14.65489]
[1776970326974,39.19,77863.23,0.06,0.21109,0.00015,14.65489]
[1776970327192,39.19,77863.72,0.06,0.21117,0.00015,14.65793]
[1776970327833,39.19,77863.72,0.06,0.21117,0.00015,14.65793]
[1776970328200,39.19,77872.88,0.06,0.2125,0.00015,14.7138]
[1776970331048,39.19,77877.91,0.06,0.21323,0.00015,14.74433]
[1776970332034,39.19,77877.99,0.06,0.21324,0.00015,14.74476]
[1776970334172,39.19,77877.13,0.06,0.21312,0.00015,14.73942]
[1776970337013,39.18,77882.54,0.06,0.2139,0.00015,14.77215]
[1776970337264,39.18,77889.54,0.06,0.21493,0.00015,14.81458]
[1776970338707,39.18,77889.29,0.06,0.21489,0.00015,14.81293]
[1776970340201,39.18,77889.33,0.06,0.21489,0.00015,14.81305]
[1776970340285,39.18,77890.55,0.06,0.21507,0.00015,14.82033]
[1776970340529,39.18,77890.55,0.06,0.21507,0.00015,14.82033]
[1776970341056,39.18,77890.55,0.06,0.21507,0.00015,14.82033]
[1776970341245,39.18,77890.55,0.06,0.21507,0.00015,14.82033]
[1776970341292,39.18,77896.22,0.06,0.2159,0.00015,14.85459]
[1776970341527,39.18,77896.22,0.06,0.2159,0.00015,14.85459]
[1776970342301,39.18,77896.75,0.06,0.21597,0.00015,14.85764]
[1776970344919,39.18,77893.77,0.06,0.21553,0.00015,14.8394]
[1776970345061,39.18,77893.77,0.06,0.21553,0.00015,14.8394]
[1776970345578,39.18,77893.37,0.06,0.21546,0.00015,14.8367]
[1776970345665,39.18,77893.37,0.06,0.21546,0.00015,14.8367]
[1776970345769,39.18,77884.25,0.06,0.21412,0.00015,14.78127]
[1776970346574,39.18,77873.53,0.06,0.21255,0.00015,14.71591]
[1776970352522,39.18,77872.14,0.06,0.21229,0.00015,14.70175]
[1776970357587,39.18,77870.54,0.06,0.21206,0.00015,14.69207]
[1776970358571,39.18,77869.64,0.06,0.21193,0.00015,14.68657]
[1776970362670,39.18,77878.31,0.06,0.21318,0.00015,14.73887]
[1776970368960,39.17,77885.98,0.06,0.21428,0.00015,14.78447]
[1776970369786,39.17,77885.43,0.06,0.21419,0.00015,14.78072]
[1776970370129,39.17,77885.43,0.06,0.21419,0.00015,14.78072]
[1776970370196,39.17,77887.74,0.06,0.21452,0.00015,14.79456]
[1776970371503,39.16,77895.54,0.06,0.21563,0.00015,14.84066]
[1776970375016,39.16,77896.49,0.06,0.21574,0.00015,14.84491]
[1776970375167,39.16,77889.1,0.06,0.21464,0.00015,14.79984]
[1776970375681,39.16,77889.1,0.06,0.21464,0.00015,14.79984]
[1776970375747,39.16,77889.1,0.06,0.21464,0.00015,14.79984]
[1776970375759,39.16,77889.1,0.06,0.21464,0.00015,14.79984]
[1776970375763,39.16,77889.1,0.06,0.21464,0.00015,14.79984]
[1776970375846,39.16,77887.11,0.06,0.21435,0.00015,14.78774]
[1776970376637,39.16,77887.11,0.06,0.21435,0.00015,14.78774]
[1776970377077,39.16,77887.11,0.06,0.21435,0.00015,14.78774]
[1776970377088,39.16,77887.11,0.06,0.21435,0.00015,14.78774]
[1776970377322,39.16,77889.27,0.06,0.21466,0.00015,14.80065]
[1776970377745,39.16,77889.27,0.06,0.21466,0.00015,14.80065]
[1776970377907,39.16,77889.27,0.06,0.21466,0.00015,14.80065]
[1776970378009,39.16,77896.99,0.06,0.2158,0.00015,14.84734]
[1776970379370,39.16,77896.99,0.06,0.2158,0.00015,14.84734]
[1776970384598,39.14,77903.84,0.06,0.21672,0.00015,14.88544]
[1776970385930,39.14,77903.84,0.06,0.21672,0.00015,14.88544]
[1776970387987,39.14,77899.86,0.06,0.21612,0.00015,14.86101]
[1776970388069,39.14,77895.25,0.06,0.21544,0.00015,14.83283]
[1776970388459,39.14,77895.25,0.06,0.21544,0.00015,14.83283]
[1776970388649,39.14,77888.57,0.06,0.21446,0.00015,14.7922]
[1776970393660,39.14,77884.71,0.06,0.21387,0.00015,14.76796]
[1776970398931,39.13,77885.2,0.06,0.21393,0.00015,14.77039]
[1776970404739,39.13,77888.25,0.06,0.21435,0.00015,14.78794]
[1776970409776,39.13,77885.68,0.06,0.21396,0.00015,14.77161]
[1776970414814,39.12,77886.4,0.06,0.21399,0.00015,14.76989]
[1776970419845,39.12,77888.7,0.06,0.21432,0.00015,14.78327]
[1776970421960,39.12,77888.94,0.06,0.21435,0.00015,14.7846]
[1776970422060,39.12,77880.69,0.06,0.21313,0.00015,14.73417]
[1776970422490,39.12,77880.69,0.06,0.21313,0.00015,14.73417]
[1776970422555,39.12,77880.69,0.06,0.21313,0.00015,14.73417]
[1776970422866,39.12,77880.69,0.06,0.21313,0.00015,14.73407]
[1776970427903,39.12,77871.61,0.06,0.21179,0.00015,14.67833]
[1776970430478,39.12,77871.18,0.06,0.21173,0.00015,14.67568]
[1776970430648,39.12,77871.18,0.06,0.21173,0.00015,14.67568]
[1776970432258,39.12,77870.59,0.06,0.21164,0.00015,14.67206]
[1776970432268,39.12,77870.59,0.06,0.21164,0.00015,14.67206]
[1776970437971,39.12,77875.55,0.06,0.21237,0.00015,14.70232]
[1776970443007,39.12,77874.67,0.06,0.21223,0.00015,14.69674]
[1776970443765,39.12,77874.67,0.06,0.21223,0.00015,14.69674]
[1776970445851,39.12,77881.32,0.06,0.21321,0.00015,14.73725]
[1776970452071,39.11,77880.54,0.06,0.21307,0.00015,14.73179]
[1776970457105,39.11,77874.29,0.06,0.21215,0.00015,14.69325]
[1776970460131,39.11,77866.09,0.06,0.21095,0.00015,14.64293]
[1776970465161,39.11,77862.04,0.06,0.21036,0.00015,14.6183]
[1776970466680,39.11,77862.6,0.06,0.21045,0.00015,14.62176]
[1776970467273,39.11,77862.6,0.06,0.21045,0.00015,14.62176]
[1776970467366,39.11,77862.6,0.06,0.21045,0.00015,14.62176]
[1776970467416,39.11,77861.6,0.06,0.2103,0.00015,14.61554]
[1776970467528,39.11,77861.6,0.06,0.2103,0.00015,14.61554]
[1776970467542,39.11,77861.6,0.06,0.2103,0.00015,14.61554]
[1776970468181,39.11,77861.6,0.06,0.21029,0.00015,14.61545]
[1776970470198,39.11,77875.34,0.06,0.21229,0.00015,14.6992]
[1776970471366,39.11,77875.34,0.06,0.21229,0.00015,14.6992]
[1776970471376,39.11,77875.34,0.06,0.21229,0.00015,14.6992]
[1776970471414,39.11,77872.55,0.06,0.21183,0.00015,14.67648]
[1776970473368,39.11,77872.55,0.06,0.21182,0.00015,14.67644]
[1776970474225,39.11,77871.63,0.06,0.21169,0.00015,14.67072]
[1776970476547,39.11,77868.14,0.06,0.21118,0.00015,14.64929]
[1776970477250,39.11,77866.63,0.06,0.21095,0.00015,14.63991]
[1776970482280,39.11,77862.41,0.06,0.21032,0.00015,14.61342]
[1776970484258,39.11,77861.71,0.06,0.21022,0.00015,14.609]
[1776970484357,39.11,77864.73,0.06,0.21065,0.00015,14.62737]
[1776970485580,39.1,77864.73,0.06,0.21065,0.00015,14.62722]
[1776970486290,39.1,77864.73,0.06,0.21065,0.00015,14.62722]
[1776970486392,39.1,77869.11,0.06,0.21128,0.00015,14.65387]
[1776970487582,39.1,77869.11,0.06,0.21128,0.00015,14.65368]
[1776970487766,39.1,77869.11,0.06,0.21128,0.00015,14.65368]
[1776970487778,39.1,77869.11,0.06,0.21128,0.00015,14.65368]
[1776970493232,39.1,77867.55,0.06,0.21103,0.00015,14.64319]
[1776970493752,39.1,77867.29,0.06,0.21099,0.00015,14.6414]
[1776970493772,39.1,77867.29,0.06,0.21099,0.00015,14.6414]
[1776970494364,39.1,77867.27,0.06,0.21098,0.00015,14.64109]
[1776970495734,39.1,77868.34,0.06,0.21113,0.00015,14.64744]
[1776970496458,39.1,77868.11,0.06,0.21109,0.00015,14.64583]
[1776970497763,39.1,77868.11,0.06,0.21109,0.00015,14.64562]
[1776970497887,39.1,77868.11,0.06,0.21109,0.00015,14.64562]
[1776970498393,39.09,77868.52,0.06,0.21114,0.00015,14.64792]
[1776970499784,39.09,77867.05,0.06,0.21092,0.00015,14.63872]
[1776970500426,39.09,77867.76,0.06,0.21102,0.00015,14.64286]
[1776970500740,39.09,77867.76,0.06,0.21102,0.00015,14.64286]
[1776970501038,39.09,77867.76,0.06,0.21102,0.00015,14.64286]
[1776970501366,39.09,77867.76,0.06,0.21102,0.00015,14.64286]
[1776970501493,39.09,77834.07,0.06,0.20614,0.00014,14.43586]
[1776970501614,39.09,77834.07,0.06,0.20614,0.00014,14.43586]
[1776970501674,39.09,77834.07,0.06,0.20614,0.00014,14.43586]
[1776970502089,39.09,77834.07,0.06,0.20614,0.00014,14.43586]
[1776970502226,39.09,77834.07,0.06,0.20614,0.00014,14.43586]
[1776970502271,39.09,77834.07,0.06,0.20614,0.00014,14.43586]
[1776970502368,39.09,77834.07,0.06,0.20614,0.00014,14.43586]
[1776970502484,39.09,77834.07,0.06,0.20614,0.00014,14.43586]
[1776970502501,39.09,77824.36,0.06,0.20474,0.00014,14.37577]
[1776970503458,39.09,77824.36,0.06,0.20474,0.00014,14.3758]
[1776970503604,39.09,77824.36,0.06,0.20474,0.00014,14.3758]
[1776970503627,39.09,77824.36,0.06,0.20474,0.00014,14.3758]
[1776970504437,39.09,77824.36,0.06,0.20474,0.00014,14.3758]
[1776970505054,39.09,77829.51,0.06,0.20548,0.00014,14.40769]
[1776970510061,39.09,77828.52,0.06,0.20534,0.00014,14.40188]
[1776970510215,39.09,77828.52,0.06,0.20534,0.00014,14.40188]
[1776970510245,39.09,77828.52,0.06,0.20534,0.00014,14.40188]
[1776970510289,39.09,77828.52,0.06,0.20534,0.00014,14.40188]
[1776970510509,39.09,77830.02,0.06,0.20556,0.00014,14.41105]
[1776970510804,39.09,77830.02,0.06,0.20556,0.00014,14.41105]
[1776970511019,39.09,77830.02,0.06,0.20556,0.00014,14.41105]
[1776970511087,39.09,77830.02,0.06,0.20556,0.00014,14.41105]
[1776970511518,39.09,77837.55,0.06,0.20664,0.00014,14.45737]
[1776970512529,39.09,77847.14,0.06,0.20802,0.00014,14.51637]
[1776970513037,39.09,77847.14,0.06,0.20802,0.00014,14.51637]
[1776970513137,39.09,77847.14,0.06,0.20802,0.00014,14.51637]
[1776970513531,39.09,77855.8,0.06,0.20928,0.00015,14.5695]
[1776970514493,39.09,77855.8,0.06,0.20928,0.00015,14.5695]
[1776970514543,39.09,77845.9,0.06,0.20784,0.00014,14.50838]
[1776970515547,39.09,77835.25,0.06,0.20629,0.00014,14.4426]
[1776970516037,39.09,77835.25,0.06,0.20629,0.00014,14.4426]
[1776970516041,39.09,77835.25,0.06,0.20629,0.00014,14.4426]
[1776970516095,39.09,77835.25,0.06,0.20629,0.00014,14.4426]
[1776970516935,39.09,77835.6,0.06,0.20634,0.00014,14.44462]
[1776970520582,39.09,77845.6,0.06,0.20777,0.00014,14.5056]
[1776970521682,39.09,77847.63,0.06,0.20806,0.00014,14.51788]
[1776970522621,39.09,77847.04,0.06,0.20797,0.00014,14.51404]
[1776970524141,39.09,77847.36,0.06,0.20801,0.00014,14.51579]
[1776970527092,39.08,77848.15,0.06,0.20811,0.00014,14.52001]
[1776970527630,39.08,77847.88,0.06,0.20806,0.00014,14.51812]
[1776970529087,39.08,77846.18,0.06,0.20781,0.00014,14.50745]
[1776970529649,39.08,77845.63,0.06,0.20773,0.00014,14.50385]
[1776970531658,39.08,77835.98,0.06,0.20627,0.00014,14.43844]
[1776970536753,39.07,77835.61,0.06,0.20619,0.00014,14.43517]
[1776970543744,39.07,77835.04,0.06,0.20608,0.00014,14.43036]
[1776970546838,39.07,77835.67,0.06,0.20616,0.00014,14.43387]
[1776970552336,39.06,77836.38,0.06,0.20624,0.00014,14.43729]
[1776970557847,39.06,77836.36,0.06,0.2062,0.00014,14.43581]
[1776970563496,39.06,77837.28,0.06,0.20632,0.00014,14.44071]
[1776970563507,39.06,77837.28,0.06,0.20632,0.00014,14.44071]
[1776970563534,39.05,77829.01,0.06,0.20512,0.00014,14.38925]
[1776970564226,39.05,77829.01,0.06,0.20512,0.00014,14.38925]
[1776970564378,39.05,77810.53,0.06,0.20247,0.00014,14.27475]
[1776970564760,39.05,77810.53,0.06,0.20247,0.00014,14.27475]
[1776970565775,39.05,77810.53,0.06,0.20247,0.00014,14.27475]
[1776970565795,39.05,77810.53,0.06,0.20247,0.00014,14.27475]
[1776970565906,39.05,77806.93,0.06,0.20195,0.00014,14.25242]
[1776970570938,39.05,77809.88,0.06,0.20237,0.00014,14.27051]
[1776970575035,39.05,77811.48,0.06,0.20259,0.00014,14.28026]
[1776970575056,39.05,77811.48,0.06,0.20259,0.00014,14.28026]
[1776970575070,39.05,77812.29,0.06,0.20271,0.00014,14.28524]
[1776970576358,39.05,77812.29,0.06,0.20271,0.00014,14.28524]
[1776970576375,39.05,77812.29,0.06,0.20271,0.00014,14.28524]
[1776970576436,39.05,77812.28,0.06,0.20271,0.00014,14.28513]
[1776970578995,39.05,77804.41,0.06,0.20158,0.00014,14.2363]
[1776970584032,39.05,77806.67,0.06,0.20191,0.00014,14.2504]
[1776970589432,39.05,77805.74,0.06,0.20177,0.00014,14.2445]
[1776970591613,39.05,77796.94,0.06,0.20052,0.00014,14.18996]
[1776970591775,39.05,77796.12,0.06,0.20035,0.00014,14.17945]
[1776970592765,39.05,77796.12,0.06,0.20036,0.00014,14.17955]
[1776970593682,39.05,77796.12,0.06,0.20036,0.00014,14.17955]
[1776970595084,39.05,77797.31,0.06,0.20053,0.00014,14.18717]
[1776970597597,39.05,77796.19,0.06,0.20038,0.00014,14.18044]
[1776970601516,39.06,77797.41,0.06,0.20056,0.00014,14.1885]
[1776970601610,39.06,77798.89,0.06,0.20077,0.00014,14.19781]
[1776970607404,39.06,77800.19,0.06,0.20097,0.00014,14.20648]
[1776970607427,39.06,77800.12,0.06,0.20097,0.00014,14.20616]
[1776970608869,39.06,77800.17,0.06,0.20097,0.00014,14.20659]
[1776970613588,39.06,77789.91,0.06,0.19952,0.00014,14.14304]
[1776970619348,39.06,77789.99,0.06,0.19954,0.00014,14.1439]
[1776970620450,39.06,77787.31,0.06,0.19917,0.00014,14.12731]
[1776970620477,39.06,77787.31,0.06,0.19917,0.00014,14.12731]
[1776970620685,39.06,77786.86,0.06,0.19911,0.00014,14.12459]
[1776970626324,39.07,77783.85,0.06,0.1987,0.00014,14.1066]
[1776970631360,39.07,77785.9,0.06,0.199,0.00014,14.11995]
[1776970631986,39.07,77785.9,0.06,0.199,0.00014,14.11995]
[1776970631994,39.07,77785.9,0.06,0.199,0.00014,14.11995]
[1776970632366,39.07,77785.53,0.06,0.19895,0.00014,14.11776]
[1776970637469,39.07,77788.56,0.06,0.19939,0.00014,14.13716]
[1776970639878,39.07,77792.68,0.06,0.19998,0.00014,14.16296]
[1776970645280,39.07,77795.26,0.06,0.20035,0.00014,14.1792]
[1776970650495,39.07,77796.49,0.06,0.20052,0.00014,14.18654]
[1776970655530,39.07,77795.74,0.06,0.20035,0.00014,14.17589]
[1776970656479,39.07,77795.74,0.06,0.20035,0.00014,14.17589]
[1776970656556,39.07,77784.64,0.06,0.19877,0.00014,14.1068]
[1776970656934,39.07,77784.64,0.06,0.19877,0.00014,14.1068]
[1776970657002,39.07,77784.64,0.06,0.19877,0.00014,14.1068]
[1776970657613,39.07,77773.75,0.06,0.19724,0.00014,14.0389]
[1776970658439,39.07,77773.75,0.06,0.19724,0.00014,14.0389]
[1776970658442,39.07,77773.75,0.06,0.19724,0.00014,14.0389]
[1776970658648,39.07,77773.02,0.06,0.19713,0.00014,14.03433]
[1776970659925,39.07,77773.02,0.06,0.19713,0.00014,14.03436]
[1776970660186,39.07,77773.02,0.06,0.19713,0.00014,14.03436]
[1776970660415,39.07,77773.02,0.06,0.19713,0.00014,14.03436]
[1776970661286,39.07,77773.34,0.06,0.19718,0.00014,14.03638]
[1776970662893,39.07,77770.03,0.06,0.19671,0.00014,14.01552]
[1776970663798,39.07,77770.03,0.06,0.19671,0.00014,14.01552]
[1776970664629,39.07,77770.03,0.06,0.19671,0.00014,14.01543]
[1776970668774,39.07,77772.01,0.06,0.19698,0.00014,14.0274]
[1776970668797,39.07,77772.15,0.06,0.197,0.00014,14.02818]
[1776970670582,39.06,77772.15,0.06,0.19699,0.00014,14.02808]
[1776970670639,39.06,77766.11,0.06,0.19614,0.00014,13.99018]
[1776970670864,39.06,77766.11,0.06,0.19614,0.00014,13.99018]
[1776970670957,39.06,77766.11,0.06,0.19614,0.00014,13.99018]
[1776970672077,39.06,77765.31,0.06,0.19602,0.00014,13.98499]
[1776970673261,39.06,77767.78,0.06,0.19637,0.00014,14.00021]
[1776970673636,39.06,77767.78,0.06,0.19637,0.00014,14.00021]
[1776970674137,39.06,77769.25,0.06,0.19657,0.00014,14.00917]
[1776970674145,39.06,77769.25,0.06,0.19657,0.00014,14.00917]
[1776970674170,39.06,77769.25,0.06,0.19657,0.00014,14.00917]
[1776970674187,39.06,77769.25,0.06,0.19657,0.00014,14.00917]
[1776970674268,39.06,77769.25,0.06,0.19657,0.00014,14.00917]
[1776970674971,39.06,77768.72,0.06,0.19649,0.00014,14.00565]
[1776970675635,39.06,77768.72,0.06,0.19649,0.00014,14.00565]
[1776970675647,39.06,77768.72,0.06,0.19649,0.00014,14.00565]
[1776970675737,39.06,77781.72,0.06,0.19831,0.00014,14.08643]
[1776970676429,39.06,77781.72,0.06,0.19831,0.00014,14.08643]
[1776970676761,39.06,77781.72,0.06,0.19831,0.00014,14.08643]
[1776970681765,39.06,77781.3,0.06,0.19823,0.00014,14.08313]
[1776970682207,39.06,77781.16,0.06,0.19821,0.00014,14.08209]
[1776970682356,39.06,77781.16,0.06,0.19821,0.00014,14.08209]
[1776970682725,39.06,77777.3,0.06,0.19766,0.00014,14.05788]
[1776970683044,39.06,77777.3,0.06,0.19766,0.00014,14.05788]
[1776970683733,39.06,77769.58,0.06,0.19658,0.00014,14.00962]
[1776970684506,39.06,77769.58,0.06,0.19658,0.00014,14.00962]
[1776970684522,39.06,77769.58,0.06,0.19658,0.00014,14.00962]
[1776970684530,39.06,77769.58,0.06,0.19658,0.00014,14.00962]
[1776970686222,39.06,77780.02,0.06,0.19804,0.00014,14.07463]
[1776970686911,39.06,77777.64,0.06,0.19771,0.00014,14.05972]
[1776970687579,39.06,77777.64,0.06,0.19771,0.00014,14.05972]
[1776970687761,39.05,77777.72,0.06,0.19771,0.00014,14.06016]
[1776970688896,39.05,77777.84,0.06,0.19773,0.00014,14.06077]
[1776970689773,39.05,77778.89,0.06,0.19787,0.00014,14.06718]
[1776970690853,39.05,77778.66,0.06,0.19784,0.00014,14.06561]
[1776970690861,39.05,77778.66,0.06,0.19784,0.00014,14.06561]
[1776970691438,39.05,77778.66,0.06,0.19784,0.00014,14.06561]
[1776970691447,39.05,77778.66,0.06,0.19784,0.00014,14.06561]
[1776970692862,39.05,77784.83,0.06,0.1987,0.00014,14.10376]
[1776970696543,39.05,77791.11,0.06,0.19958,0.00014,14.14238]
[1776970696551,39.05,77791.11,0.06,0.19958,0.00014,14.14238]
[1776970701858,39.05,77790.96,0.06,0.19955,0.00014,14.14104]
[1776970706892,39.05,77785.4,0.06,0.19875,0.00014,14.10611]
[1776970707886,39.05,77785.4,0.06,0.19875,0.00014,14.10611]
[1776970709172,39.05,77780.93,0.06,0.19812,0.00014,14.07825]
[1776970709516,39.05,77780.93,0.06,0.19812,0.00014,14.07825]
[1776970709770,39.05,77780.93,0.06,0.19812,0.00014,14.07825]
[1776970709829,39.05,77780.93,0.06,0.19812,0.00014,14.07825]
[1776970710248,39.05,77781.04,0.06,0.19814,0.00014,14.07893]
[1776970710341,39.05,77774.42,0.06,0.19721,0.00014,14.03767]
[1776970710929,39.05,77774.42,0.06,0.19721,0.00014,14.03767]
[1776970711862,39.05,77765.62,0.06,0.19592,0.00014,13.97729]
[1776970712474,39.05,77765.62,0.06,0.19592,0.00014,13.97729]
[1776970712517,39.05,77765.62,0.06,0.19592,0.00014,13.97729]
[1776970713510,39.05,77764.12,0.06,0.19571,0.00014,13.96793]
[1776970713587,39.05,77764.12,0.06,0.19571,0.00014,13.96793]
[1776970718977,39.05,77761.87,0.06,0.19538,0.00014,13.95335]
[1776970724013,39.04,77763.48,0.06,0.19559,0.00014,13.96279]
[1776970725884,39.04,77763.48,0.06,0.19559,0.00014,13.96279]
[1776970726028,39.04,77764.01,0.06,0.19566,0.00014,13.96584]
[1776970727612,39.04,77764.01,0.06,0.19566,0.00014,13.96584]
[1776970728517,39.04,77763.4,0.06,0.19557,0.00014,13.96176]
[1776970729134,39.04,77763.73,0.06,0.19561,0.00014,13.96369]
[1776970733481,39.04,77765.6,0.06,0.19586,0.00014,13.97482]
[1776970733582,39.04,77766.39,0.06,0.19597,0.00014,13.97962]
[1776970739770,39.04,77767.16,0.06,0.19606,0.00014,13.98386]
[1776970739781,39.04,77767.16,0.06,0.19606,0.00014,13.98386]
[1776970739863,39.04,77774.97,0.06,0.19715,0.00014,14.03229]
[1776970741755,39.03,77774.73,0.06,0.19711,0.00014,14.0306]
[1776970741762,39.03,77774.73,0.06,0.19711,0.00014,14.0306]
[1776970747174,39.03,77771.68,0.06,0.19666,0.00014,14.01051]
[1776970747923,39.03,77771.68,0.06,0.19666,0.00014,14.01051]
[1776970748251,39.03,77771.78,0.06,0.19667,0.00014,14.01083]
[1776970753322,39.03,77764.96,0.06,0.1957,0.00014,13.96767]
[1776970758383,39.03,77766.58,0.06,0.19591,0.00014,13.97735]
[1776970758457,39.03,77766.23,0.06,0.19586,0.00014,13.97504]
[1776970760061,39.03,77766.23,0.06,0.19586,0.00014,13.97493]
[1776970760265,39.02,77771.93,0.06,0.19666,0.00014,14.01037]
[1776970763945,39.02,77773.88,0.06,0.19692,0.00014,14.02207]
[1776970764004,39.02,77773.88,0.06,0.19692,0.00014,14.02207]
[1776970764011,39.02,77773.88,0.06,0.19692,0.00014,14.02207]
[1776970764831,39.02,77781.58,0.06,0.198,0.00014,14.06995]
[1776970765003,39.02,77781.58,0.06,0.198,0.00014,14.06995]
[1776970765236,39.02,77781.58,0.06,0.198,0.00014,14.06995]
[1776970765827,39.02,77781.58,0.06,0.198,0.00014,14.06995]
[1776970765893,39.02,77781.58,0.06,0.198,0.00014,14.06995]
[1776970765908,39.02,77781.58,0.06,0.198,0.00014,14.06995]
[1776970765917,39.02,77781.58,0.06,0.198,0.00014,14.06995]
[1776970765926,39.02,77786.77,0.06,0.19873,0.00014,14.10208]
[1776970766171,39.02,77786.77,0.06,0.19873,0.00014,14.10208]
[1776970766874,39.02,77786.77,0.06,0.19873,0.00014,14.10208]
[1776970767925,39.02,77786.77,0.06,0.19872,0.00014,14.10184]
[1776970767316,39.02,77791.0,0.06,0.19931,0.00014,14.12792]
[1776970768175,39.02,77791.0,0.06,0.19931,0.00014,14.12792]
[1776970768568,39.02,77791.0,0.06,0.19931,0.00014,14.12792]
[1776970768932,39.02,77800.05,0.06,0.2006,0.00014,14.18415]
[1776970769320,39.02,77800.05,0.06,0.2006,0.00014,14.18415]
[1776970769489,39.02,77800.05,0.06,0.2006,0.00014,14.18415]
[1776970769628,39.02,77779.57,0.06,0.1977,0.00014,14.05663]
[1776970770646,39.02,77779.57,0.06,0.1977,0.00014,14.05663]
[1776970770816,39.02,77779.57,0.06,0.1977,0.00014,14.05663]
[1776970770838,39.02,77731.58,0.06,0.191,0.00014,13.75628]
[1776970771505,39.02,77706.63,0.06,0.18752,0.00014,13.59391]
[1776970772861,39.02,77706.63,0.06,0.18752,0.00014,13.59391]
[1776970772940,39.02,77704.51,0.06,0.18723,0.00014,13.58048]
[1776970773034,39.02,77704.51,0.06,0.18723,0.00014,13.58048]
[1776970773218,39.02,77704.51,0.06,0.18723,0.00014,13.58048]
[1776970773652,39.02,77704.51,0.06,0.18723,0.00014,13.58048]
[1776970773773,39.02,77704.51,0.06,0.18723,0.00014,13.58048]
[1776970773857,39.02,77706.47,0.06,0.18753,0.00014,13.59434]
[1776970774642,39.03,77712.68,0.06,0.18839,0.00014,13.63368]
[1776970775126,39.03,77712.68,0.06,0.18839,0.00014,13.63368]
[1776970775421,39.03,77712.68,0.06,0.18839,0.00014,13.63368]
[1776970776855,39.03,77712.68,0.06,0.18839,0.00014,13.63368]
[1776970776878,39.03,77716.64,0.06,0.18894,0.00014,13.65893]
[1776970777725,39.03,77707.02,0.06,0.18762,0.00014,13.59853]
[1776970779746,39.03,77699.3,0.06,0.18656,0.00014,13.54965]
[1776970781471,39.03,77697.3,0.06,0.18629,0.00014,13.53687]
[1776970781760,39.03,77697.3,0.06,0.18629,0.00014,13.53687]
[1776970781772,39.03,77706.4,0.06,0.18753,0.00014,13.59419]
[1776970782239,39.03,77706.4,0.06,0.18753,0.00014,13.59419]
[1776970782453,39.03,77706.47,0.06,0.18754,0.00014,13.59463]
[1776970783893,39.03,77706.47,0.06,0.18754,0.00014,13.59463]
[1776970783916,39.03,77722.17,0.06,0.18969,0.00014,13.69337]
[1776970784760,39.02,77733.08,0.06,0.19119,0.00014,13.76175]
[1776970785405,39.02,77733.08,0.06,0.19119,0.00014,13.76175]
[1776970786640,39.02,77734.93,0.06,0.19145,0.00014,13.77336]
[1776970786692,39.02,77733.57,0.06,0.19126,0.00014,13.76475]
[1776970788651,39.02,77733.57,0.06,0.19126,0.00014,13.76475]
[1776970788676,39.02,77723.7,0.06,0.18989,0.00014,13.7026]
[1776970789340,39.02,77723.7,0.06,0.18989,0.00014,13.7026]
[1776970789371,39.02,77723.7,0.06,0.18989,0.00014,13.7026]
[1776970791223,39.02,77716.52,0.06,0.1889,0.00014,13.65727]
[1776970792118,39.02,77716.72,0.06,0.18892,0.00014,13.6584]
[1776970792663,39.02,77716.72,0.06,0.18892,0.00014,13.6584]
[1776970792720,39.02,77716.26,0.06,0.18886,0.00014,13.65542]
[1776970796063,39.02,77718.41,0.06,0.18915,0.00014,13.6687]
[1776970796834,39.02,77718.41,0.06,0.18915,0.00014,13.6687]
[1776970799114,39.02,77718.45,0.06,0.18915,0.00014,13.66868]
[1776970799149,39.02,77718.45,0.06,0.18915,0.00014,13.66868]
[1776970799251,39.02,77718.45,0.06,0.18915,0.00014,13.66868]
[1776970799297,39.02,77718.45,0.06,0.18915,0.00014,13.66868]
[1776970799949,39.02,77718.45,0.06,0.18915,0.00014,13.66868]
[1776970799883,39.02,77701.38,0.06,0.18681,0.00014,13.56127]
[1776970800955,39.02,77701.38,0.06,0.18681,0.00014,13.56127]
[1776970800782,39.02,77684.24,0.06,0.18448,0.00014,13.45315]
[1776970801136,39.02,77684.24,0.06,0.18448,0.00014,13.45315]
[1776970801598,39.02,77684.24,0.06,0.18448,0.00014,13.45315]
[1776970802074,39.02,77684.24,0.06,0.18448,0.00014,13.45315]
[1776970802212,39.02,77684.24,0.06,0.18448,0.00014,13.45315]
[1776970802920,39.02,77684.24,0.06,0.18448,0.00014,13.45315]
[1776970802939,39.02,77684.68,0.06,0.18454,0.00014,13.45587]
[1776970804565,39.02,77684.68,0.06,0.18454,0.00014,13.45587]
[1776970804971,39.02,77686.71,0.06,0.18482,0.00014,13.46861]
[1776970805555,39.02,77686.71,0.06,0.18482,0.00014,13.46861]
[1776970805647,39.02,77686.71,0.06,0.18482,0.00014,13.46861]
[1776970807461,39.02,77681.77,0.06,0.18414,0.00014,13.43725]
[1776970807536,39.02,77681.77,0.06,0.18414,0.00014,13.43725]
[1776970807892,39.02,77681.77,0.06,0.18414,0.00014,13.43725]
[1776970807644,39.02,77687.04,0.06,0.18485,0.00014,13.47031]
[1776970808475,39.02,77687.04,0.06,0.18485,0.00014,13.47031]
[1776970808823,39.02,77687.04,0.06,0.18485,0.00014,13.47031]
[1776970808905,39.02,77709.83,0.06,0.18795,0.00014,13.61384]
[1776970809305,39.02,77709.83,0.06,0.18795,0.00014,13.61384]
[1776970809412,39.02,77709.83,0.06,0.18795,0.00014,13.61384]
[1776970809592,39.02,77709.83,0.06,0.18795,0.00014,13.61384]
[1776970810166,39.02,77703.9,0.06,0.18714,0.00014,13.57641]
[1776970810764,39.02,77703.9,0.06,0.18714,0.00014,13.57641]
[1776970810971,39.02,77696.75,0.06,0.18617,0.00014,13.53147]
[1776970811137,39.02,77696.75,0.06,0.18617,0.00014,13.53147]
[1776970811689,39.02,77696.75,0.06,0.18617,0.00014,13.53147]
[1776970811785,39.02,77696.75,0.06,0.18617,0.00014,13.53147]
[1776970811886,39.02,77709.74,0.06,0.18794,0.00014,13.61325]
[1776970815210,39.02,77714.84,0.06,0.18864,0.00014,13.64521]
[1776970815466,39.02,77714.84,0.06,0.18864,0.00014,13.64521]
[1776970815552,39.02,77714.84,0.06,0.18864,0.00014,13.64521]
[1776970815739,39.02,77714.84,0.06,0.18864,0.00014,13.64521]
[1776970815934,39.02,77731.77,0.06,0.19097,0.00014,13.75158]
[1776970816029,39.02,77731.77,0.06,0.19097,0.00014,13.75158]
[1776970817041,39.02,77731.77,0.06,0.19096,0.00014,13.75149]
[1776970817943,39.02,77731.77,0.06,0.19096,0.00014,13.75149]
[1776970818033,39.02,77737.98,0.06,0.19182,0.00014,13.7906]
[1776970818570,39.02,77737.98,0.06,0.19182,0.00014,13.7906]
[1776970818780,39.02,77737.98,0.06,0.19182,0.00014,13.7906]
[1776970818996,39.02,77727.27,0.06,0.19034,0.00014,13.72319]
[1776970821202,39.02,77729.37,0.06,0.19063,0.00014,13.73638]
[1776970822924,39.02,77733.57,0.06,0.19121,0.00014,13.76258]
[1776970824343,39.02,77733.26,0.06,0.19116,0.00014,13.76063]
[1776970824403,39.02,77733.26,0.06,0.19116,0.00014,13.76063]
[1776970824560,39.02,77733.26,0.06,0.19116,0.00014,13.76063]
[1776970824843,39.02,77713.35,0.06,0.18842,0.00014,13.63536]
[1776970825382,39.02,77713.35,0.06,0.18842,0.00014,13.63536]
[1776970825557,39.02,77713.35,0.06,0.18842,0.00014,13.63536]
[1776970826002,39.02,77706.04,0.06,0.18742,0.00014,13.58935]
[1776970827278,39.02,77706.25,0.06,0.18745,0.00014,13.59062]
[1776970827622,39.02,77706.25,0.06,0.18745,0.00014,13.59062]
[1776970827690,39.02,77706.25,0.06,0.18745,0.00014,13.59062]
[1776970827956,39.02,77706.25,0.06,0.18745,0.00014,13.59062]
[1776970827820,39.02,77709.68,0.06,0.18792,0.00014,13.61223]
[1776970828550,39.02,77709.68,0.06,0.18792,0.00014,13.61223]
[1776970828735,39.02,77709.68,0.06,0.18792,0.00014,13.61223]
[1776970829284,39.02,77703.62,0.06,0.18709,0.00014,13.57406]
[1776970829816,39.02,77691.47,0.06,0.18543,0.00014,13.49734]
[1776970830379,39.02,77691.47,0.06,0.18543,0.00014,13.49734]
[1776970830399,39.02,77691.47,0.06,0.18543,0.00014,13.49734]
[1776970830894,39.01,77701.74,0.06,0.18683,0.00014,13.56196]
[1776970831117,39.01,77701.74,0.06,0.18683,0.00014,13.56196]
[1776970831299,39.01,77701.74,0.06,0.18683,0.00014,13.56196]
[1776970831729,39.01,77701.74,0.06,0.18683,0.00014,13.56196]
[1776970831774,39.01,77701.74,0.06,0.18683,0.00014,13.56196]
[1776970831836,39.01,77701.74,0.06,0.18677,0.00014,13.55614]
[1776970833583,39.01,77704.76,0.06,0.18718,0.00014,13.57516]
[1776970835473,39.01,77703.82,0.06,0.18705,0.00014,13.56923]
[1776970838251,39.01,77710.95,0.06,0.18802,0.00014,13.6141]
[1776970842361,39.01,77707.49,0.06,0.18755,0.00014,13.59229]
[1776970842721,39.01,77707.49,0.06,0.18755,0.00014,13.59229]
[1776970843380,39.01,77705.92,0.06,0.18734,0.00014,13.58244]
[1776970843522,39.01,77705.92,0.06,0.18734,0.00014,13.58244]
[1776970843677,39.01,77705.92,0.06,0.18734,0.00014,13.58244]
[1776970843710,39.01,77705.92,0.06,0.18734,0.00014,13.58244]
[1776970843915,39.01,77707.61,0.06,0.18757,0.00014,13.59313]
[1776970844928,39.01,77718.89,0.06,0.18911,0.00014,13.66413]
[1776970845697,39.01,77718.89,0.06,0.18911,0.00014,13.66413]
[1776970845939,39.01,77718.71,0.06,0.18909,0.00014,13.66294]
[1776970846111,39.01,77718.71,0.06,0.18909,0.00014,13.66294]
[1776970846293,39.01,77718.71,0.06,0.18909,0.00014,13.66294]
[1776970846942,39.01,77724.09,0.06,0.18983,0.00014,13.69671]
[1776970849285,39.01,77717.2,0.06,0.18888,0.00014,13.65327]
[1776970849297,39.01,77717.2,0.06,0.18888,0.00014,13.65327]
[1776970849409,39.01,77717.2,0.06,0.18888,0.00014,13.65327]
[1776970849957,39.01,77720.16,0.06,0.18928,0.00014,13.67184]
[1776970852184,39.01,77719.59,0.06,0.1892,0.00014,13.66804]
[1776970852833,39.01,77719.59,0.06,0.1892,0.00014,13.66804]
[1776970854591,39.01,77720.52,0.06,0.18932,0.00014,13.67381]
[1776970854997,39.01,77723.22,0.06,0.18969,0.00014,13.69069]
[1776970855423,39.01,77723.22,0.06,0.18969,0.00014,13.69069]
[1776970857016,39.01,77717.33,0.06,0.18888,0.00014,13.65356]
[1776970862049,39.01,77717.35,0.06,0.18888,0.00014,13.65336]
[1776970864591,39.01,77716.87,0.06,0.18881,0.00014,13.65012]
[1776970865120,39.01,77716.87,0.06,0.18881,0.00014,13.65012]
[1776970865115,39.01,77717.97,0.06,0.18896,0.00014,13.65695]
[1776970865319,39.01,77717.97,0.06,0.18896,0.00014,13.65695]
[1776970865475,39.01,77717.97,0.06,0.18896,0.00014,13.65695]
[1776970866075,39.01,77728.15,0.06,0.19035,0.00014,13.72087]
[1776970867084,39.01,77740.66,0.06,0.19208,0.00014,13.79922]
[1776970868569,39.01,77743.12,0.06,0.19242,0.00014,13.81447]
[1776970868934,39.01,77743.12,0.06,0.19242,0.00014,13.81447]
[1776970869099,39.01,77737.23,0.06,0.1916,0.00014,13.77736]
[1776970870508,39.01,77736.35,0.06,0.19148,0.00014,13.77186]
[1776970871012,39.01,77737.42,0.06,0.19163,0.00014,13.77861]
[1776970871329,39.01,77737.42,0.06,0.19163,0.00014,13.77861]
[1776970871944,39.01,77737.42,0.06,0.19163,0.00014,13.77861]
[1776970871950,39.01,77737.42,0.06,0.19163,0.00014,13.77861]
[1776970872118,39.01,77737.42,0.06,0.19163,0.00014,13.77863]
[1776970874006,39.01,77732.41,0.06,0.19093,0.00014,13.74721]
[1776970875646,39.01,77732.16,0.06,0.1909,0.00014,13.74578]
[1776970876026,39.01,77732.16,0.06,0.1909,0.00014,13.74578]
[1776970876218,39.01,77732.3,0.06,0.19092,0.00014,13.74674]
[1776970876904,39.01,77732.3,0.06,0.19092,0.00014,13.74674]
[1776970877052,39.01,77732.3,0.06,0.19092,0.00014,13.74674]
[1776970877757,39.01,77736.13,0.06,0.19145,0.00014,13.77085]
[1776970877771,39.01,77736.13,0.06,0.19145,0.00014,13.77085]
[1776970881514,39.01,77740.51,0.06,0.19206,0.00014,13.79824]
[1776970881634,39.01,77740.51,0.06,0.19206,0.00014,13.79824]
[1776970882967,39.01,77741.35,0.06,0.19217,0.00014,13.80322]
[1776970883666,39.01,77737.24,0.06,0.1916,0.00014,13.77728]
[1776970884314,39.01,77738.42,0.06,0.19176,0.00014,13.78457]
[1776970884441,39.01,77738.42,0.06,0.19176,0.00014,13.78457]
[1776970884455,39.01,77738.42,0.06,0.19176,0.00014,13.78457]
[1776970885746,39.01,77735.35,0.06,0.19133,0.00014,13.76518]
[1776970886227,39.01,77729.29,0.06,0.19049,0.00014,13.72703]
[1776970886700,39.01,77729.29,0.06,0.19049,0.00014,13.72703]
[1776970886710,39.01,77729.29,0.06,0.19049,0.00014,13.72703]
[1776970888083,39.01,77726.87,0.06,0.19015,0.00014,13.71176]
[1776970888104,39.0,77726.76,0.06,0.19014,0.00014,13.71103]
[1776970888608,39.0,77726.76,0.06,0.19014,0.00014,13.71103]
[1776970889137,39.0,77723.27,0.06,0.18966,0.00014,13.68905]
[1776970889372,39.0,77723.27,0.06,0.18966,0.00014,13.68905]
[1776970890041,39.0,77716.27,0.06,0.18869,0.00014,13.64486]
[1776970890700,39.0,77716.27,0.06,0.18869,0.00014,13.64486]
[1776970891912,39.0,77705.96,0.06,0.18722,0.00014,13.57418]
[1776970893010,39.0,77705.96,0.06,0.18722,0.00014,13.57418]
[1776970893156,39.0,77705.96,0.06,0.18722,0.00014,13.57418]
[1776970893106,39.0,77696.55,0.06,0.18594,0.00014,13.51484]
[1776970893281,39.0,77696.55,0.06,0.18594,0.00014,13.51484]
[1776970893335,39.0,77696.55,0.06,0.18594,0.00014,13.51484]
[1776970893436,39.0,77689.77,0.06,0.18501,0.00014,13.47208]
[1776970894215,39.0,77689.77,0.06,0.18501,0.00014,13.47208]
[1776970894531,39.0,77689.77,0.06,0.18501,0.00014,13.47208]
[1776970894755,39.0,77685.9,0.06,0.18449,0.00014,13.44751]
[1776970897694,39.0,77682.52,0.06,0.18403,0.00014,13.42614]
[1776970898991,39.0,77683.65,0.06,0.18418,0.00014,13.43328]
[1776970899092,39.0,77678.92,0.06,0.18354,0.00013,13.40342]
[1776970899529,39.0,77678.92,0.06,0.18354,0.00013,13.40342]
[1776970899781,39.0,77678.92,0.06,0.18354,0.00013,13.40342]
[1776970899839,39.0,77678.92,0.06,0.18354,0.00013,13.40342]
[1776970900017,39.0,77678.92,0.06,0.18354,0.00013,13.40342]
[1776970900061,39.0,77678.92,0.06,0.18354,0.00013,13.40342]
[1776970900129,39.0,77651.5,0.06,0.17986,0.00013,13.23006]
[1776970900275,39.0,77651.5,0.06,0.17986,0.00013,13.23006]
[1776970901096,39.0,77651.5,0.06,0.17986,0.00013,13.23006]
[1776970901147,39.0,77634.81,0.06,0.17765,0.00013,13.12436]
[1776970901920,39.0,77634.81,0.06,0.17765,0.00013,13.12436]
[1776970902141,39.0,77633.84,0.06,0.17752,0.00013,13.118]
[1776970902946,39.0,77633.84,0.06,0.17752,0.00013,13.118]
[1776970903008,39.0,77634.58,0.06,0.17761,0.00013,13.12273]
[1776970903863,39.0,77634.58,0.06,0.17761,0.00013,13.12273]
[1776970904138,39.0,77634.58,0.06,0.17761,0.00013,13.12273]
[1776970904171,39.0,77631.66,0.06,0.17723,0.00013,13.10425]
[1776970904786,39.0,77631.66,0.06,0.17723,0.00013,13.10425]
[1776970904883,39.0,77633.14,0.06,0.17742,0.00013,13.11363]
[1776970908659,39.0,77630.45,0.06,0.17707,0.00013,13.09674]
[1776970909048,39.0,77630.39,0.06,0.17706,0.00013,13.09638]
[1776970910777,39.0,77625.83,0.06,0.17646,0.00013,13.06747]
[1776970910840,39.0,77625.33,0.06,0.17639,0.00013,13.06403]
[1776970913409,39.0,77615.32,0.06,0.17507,0.00013,13.00037]
[1776970917454,39.0,77618.93,0.06,0.17554,0.00013,13.02313]
[1776970917504,39.0,77621.46,0.06,0.17587,0.00013,13.03912]
[1776970918653,39.0,77621.46,0.06,0.17587,0.00013,13.03912]
[1776970918821,39.0,77633.24,0.06,0.17743,0.00013,13.11372]
[1776970919552,39.0,77644.21,0.06,0.17888,0.00013,13.18314]
[1776970920915,39.0,77644.21,0.06,0.17888,0.00013,13.18314]
[1776970921159,39.0,77644.13,0.06,0.17886,0.00013,13.18238]
[1776970921977,39.0,77644.13,0.06,0.17886,0.00013,13.18238]
[1776970922117,39.0,77641.74,0.06,0.17854,0.00013,13.16704]
[1776970922728,39.0,77641.74,0.06,0.17854,0.00013,13.16704]
[1776970922738,39.0,77641.74,0.06,0.17854,0.00013,13.16704]
[1776970923052,39.0,77650.7,0.06,0.17973,0.00013,13.2239]
[1776970928174,39.0,77652.57,0.06,0.17999,0.00013,13.23584]
[1776970928241,39.0,77653.3,0.06,0.18008,0.00013,13.24048]
[1776970928486,39.0,77653.3,0.06,0.18008,0.00013,13.24048]
[1776970928537,39.0,77653.3,0.06,0.18008,0.00013,13.24048]
[1776970929056,39.0,77653.3,0.06,0.18008,0.00013,13.24048]
[1776970929147,39.0,77639.93,0.06,0.1783,0.00013,13.1557]
[1776970930641,39.0,77633.58,0.06,0.17746,0.00013,13.1154]
[1776970930656,39.0,77633.58,0.06,0.17746,0.00013,13.1154]
[1776970930717,39.0,77633.58,0.06,0.17746,0.00013,13.1154]
[1776970930744,39.0,77632.69,0.06,0.17734,0.00013,13.10976]
[1776970931778,39.0,77632.69,0.06,0.17734,0.00013,13.10976]
[1776970931878,39.0,77633.52,0.06,0.17745,0.00013,13.115]
[1776970933122,39.0,77633.52,0.06,0.17745,0.00013,13.115]
[1776970933233,39.0,77633.52,0.06,0.17745,0.00013,13.115]
[1776970935172,39.0,77632.86,0.06,0.17736,0.00013,13.1108]
[1776970935221,39.0,77626.49,0.06,0.17652,0.00013,13.07016]
[1776970940601,39.0,77629.41,0.06,0.17689,0.00013,13.08819]
[1776970941859,39.0,77629.41,0.06,0.17689,0.00013,13.08819]
[1776970941877,39.0,77625.6,0.06,0.17639,0.00013,13.06383]
[1776970944171,38.99,77618.16,0.06,0.17541,0.00013,13.01652]
[1776970944416,38.99,77618.16,0.06,0.17541,0.00013,13.01652]
[1776970944634,38.99,77618.16,0.06,0.17541,0.00013,13.01652]
[1776970945136,38.99,77618.16,0.06,0.17541,0.00013,13.01652]
[1776970945361,38.99,77612.23,0.06,0.17463,0.00013,12.97889]
[1776970946624,38.99,77606.59,0.06,0.17389,0.00013,12.94309]
[1776970947372,39.0,77604.68,0.06,0.17364,0.00013,12.93107]
[1776970947600,39.0,77604.68,0.06,0.17364,0.00013,12.93107]
[1776970948300,39.0,77604.41,0.06,0.17361,0.00013,12.92945]
[1776970953175,39.0,77603.21,0.06,0.1734,0.00013,12.9166]
[1776970953310,39.0,77602.69,0.06,0.17334,0.00013,12.91339]
[1776970953415,39.0,77602.69,0.06,0.17334,0.00013,12.91339]
[1776970953751,39.0,77602.69,0.06,0.17334,0.00013,12.91339]
[1776970953818,39.0,77610.33,0.06,0.17434,0.00013,12.96201]
[1776970955644,39.0,77615.55,0.06,0.17502,0.00013,12.9952]
[1776970955835,39.0,77613.69,0.06,0.17478,0.00013,12.98341]
[1776970957540,39.0,77613.69,0.06,0.17478,0.00013,12.98344]
[1776970957730,39.0,77615.89,0.06,0.17507,0.00013,12.9974]
[1776970960850,39.0,77615.72,0.06,0.17505,0.00013,12.99634]
[1776970961238,39.0,77615.5,0.06,0.17502,0.00013,12.99494]
[1776970962885,39.0,77615.66,0.06,0.17504,0.00013,12.99596]
[1776970962928,39.0,77615.66,0.06,0.17504,0.00013,12.99596]
[1776970963025,39.0,77619.59,0.06,0.17556,0.00013,13.02089]
[1776970965777,39.0,77622.88,0.06,0.17599,0.00013,13.04165]
[1776970965803,39.0,77625.64,0.06,0.17635,0.00013,13.05908]
[1776970970752,39.0,77627.17,0.06,0.17654,0.00013,13.06844]
[1776970970863,39.0,77627.17,0.06,0.17654,0.00013,13.06844]
[1776970971022,39.0,77627.17,0.06,0.17654,0.00013,13.06844]
[1776970971100,39.0,77623.76,0.06,0.17609,0.00013,13.04673]
[1776970971806,39.0,77623.76,0.06,0.17609,0.00013,13.04673]
[1776970971836,39.0,77615.78,0.06,0.17504,0.00013,12.99605]
[1776970973916,39.0,77615.78,0.06,0.17504,0.00013,12.99605]
[1776970973928,39.0,77615.78,0.06,0.17504,0.00013,12.99605]
[1776970974029,39.0,77612.83,0.06,0.17465,0.00013,12.97733]
[1776970978142,39.0,77616.78,0.06,0.17517,0.00013,13.00241]
[1776970978222,39.0,77616.78,0.06,0.17517,0.00013,13.00241]
[1776970978242,39.0,77630.71,0.06,0.17701,0.00013,13.0907]
[1776970979968,39.0,77630.71,0.06,0.17701,0.00013,13.09091]
[1776970979994,39.0,77638.91,0.06,0.17809,0.00013,13.14286]
[1776970983563,39.0,77638.98,0.06,0.17811,0.00013,13.14353]
[1776970983797,39.0,77638.98,0.06,0.17811,0.00013,13.14353]
[1776970984218,39.0,77646.47,0.06,0.1791,0.00013,13.19098]
[1776970984404,39.0,77646.47,0.06,0.1791,0.00013,13.19098]
[1776970984922,39.0,77646.47,0.06,0.1791,0.00013,13.19101]
[1776970986191,39.0,77658.47,0.06,0.1807,0.00013,13.26695]
[1776970987873,39.0,77658.47,0.06,0.1807,0.00013,13.26692]
[1776970987945,39.0,77654.61,0.06,0.18019,0.00013,13.24249]
[1776970992978,39.0,77648.68,0.06,0.1794,0.00013,13.20503]
[1776970993679,39.0,77648.68,0.06,0.1794,0.00013,13.20503]
[1776970994230,39.0,77648.68,0.06,0.1794,0.00013,13.20503]
[1776970997005,39.0,77657.45,0.06,0.18057,0.00013,13.26048]
[1776971002040,39.0,77656.33,0.06,0.18041,0.00013,13.25301]
[1776971002417,39.0,77656.33,0.06,0.18041,0.00013,13.25301]
[1776971002547,39.0,77656.33,0.06,0.18041,0.00013,13.25301]
[1776971003075,39.0,77656.33,0.06,0.18041,0.00013,13.25301]
[1776971003115,39.0,77657.03,0.06,0.1805,0.00013,13.25735]
[1776971004086,39.0,77657.03,0.06,0.1805,0.00013,13.25735]
[1776971004154,39.0,77657.03,0.06,0.1805,0.00013,13.25735]
[1776971004847,38.99,77659.62,0.06,0.18084,0.00013,13.27365]
[1776971004913,38.99,77659.62,0.06,0.18084,0.00013,13.27365]
[1776971005723,38.99,77659.4,0.06,0.18082,0.00013,13.27225]
[1776971008382,38.99,77659.13,0.06,0.18077,0.00013,13.27006]
[1776971009175,38.99,77659.13,0.06,0.18077,0.00013,13.27006]
[1776971009238,38.99,77668.41,0.06,0.18201,0.00013,13.32863]
[1776971010206,38.99,77679.65,0.06,0.18352,0.00014,13.39962]
[1776971011412,38.99,77679.65,0.06,0.18346,0.00014,13.39395]
[1776971011436,38.99,77679.65,0.06,0.18346,0.00014,13.39395]
[1776971012111,38.99,77678.72,0.06,0.18334,0.00013,13.38797]
[1776971013410,38.99,77678.92,0.06,0.18336,0.00013,13.38913]
[1776971014801,38.99,77681.35,0.06,0.18369,0.00014,13.40448]
[1776971015193,38.99,77691.17,0.06,0.18502,0.00014,13.46638]
[1776971016295,38.99,77691.17,0.06,0.18502,0.00014,13.46638]
[1776971016435,38.99,77692.97,0.06,0.18527,0.00014,13.47788]
[1776971016936,38.99,77692.97,0.06,0.18527,0.00014,13.47788]
[1776971017147,38.99,77693.22,0.06,0.1853,0.00014,13.47929]
[1776971018155,38.99,77682.36,0.06,0.18382,0.00014,13.41065]
[1776971020339,38.99,77682.58,0.06,0.18385,0.00014,13.41196]
[1776971022283,38.99,77680.3,0.06,0.18354,0.00014,13.39738]
[1776971022670,38.99,77679.69,0.06,0.18345,0.00014,13.39346]
[1776971023196,38.99,77682.39,0.06,0.18382,0.00014,13.41044]
[1776971024197,38.99,77674.14,0.06,0.1827,0.00013,13.35817]
[1776971024546,38.99,77674.14,0.06,0.1827,0.00013,13.35817]
[1776971024708,38.99,77674.14,0.06,0.1827,0.00013,13.35817]
[1776971030239,38.99,77668.43,0.06,0.18192,0.00013,13.32146]
[1776971030456,38.99,77668.43,0.06,0.18192,0.00013,13.32146]
[1776971030710,38.99,77668.43,0.06,0.18192,0.00013,13.32146]
[1776971030817,38.99,77668.43,0.06,0.18192,0.00013,13.32146]
[1776971031247,38.99,77668.99,0.06,0.18199,0.00013,13.3249]
[1776971031875,38.99,77668.99,0.06,0.18199,0.00013,13.3249]
[1776971032253,38.99,77657.89,0.06,0.1805,0.00013,13.25466]
[1776971033260,38.99,77650.02,0.06,0.17945,0.00013,13.20489]
[1776971034541,38.99,77650.45,0.06,0.17951,0.00013,13.20766]
[1776971040309,38.99,77655.05,0.06,0.18013,0.00013,13.23706]
[1776971040881,38.99,77655.05,0.06,0.18013,0.00013,13.23706]
[1776971041499,38.99,77659.08,0.06,0.18067,0.00013,13.26258]
[1776971042497,38.99,77664.53,0.06,0.1814,0.00013,13.29703]
[1776971043365,38.99,77664.53,0.06,0.1814,0.00013,13.29703]
[1776971048505,38.99,77658.72,0.06,0.18062,0.00013,13.26023]
[1776971050474,38.99,77652.86,0.06,0.17984,0.00013,13.2233]
[1776971051132,38.99,77652.86,0.06,0.17984,0.00013,13.2233]
[1776971051992,38.99,77653.02,0.06,0.17987,0.00013,13.22448]
[1776971054473,38.99,77663.97,0.06,0.18133,0.00013,13.29386]
[1776971059506,38.99,77661.25,0.06,0.18097,0.00013,13.27673]
[1776971063047,38.99,77660.09,0.06,0.18082,0.00013,13.26939]
[1776971063317,38.99,77660.09,0.06,0.18082,0.00013,13.26939]
[1776971063353,38.99,77657.92,0.06,0.18053,0.00013,13.25566]
[1776971065548,38.99,77643.43,0.06,0.1786,0.00013,13.16394]
[1776971069231,38.99,77644.45,0.06,0.17873,0.00013,13.17055]
[1776971069628,38.99,77644.12,0.06,0.17869,0.00013,13.16861]
[1776971069670,38.99,77644.12,0.06,0.17869,0.00013,13.16861]
[1776971070026,38.99,77637.84,0.06,0.17786,0.00013,13.12881]
[1776971071359,38.99,77631.08,0.06,0.17691,0.00013,13.08062]
[1776971075803,38.99,77631.31,0.06,0.17695,0.00013,13.08247]
[1776971076162,38.99,77622.57,0.06,0.1758,0.00013,13.02706]
[1776971081691,38.99,77620.71,0.06,0.17557,0.00013,13.01577]
[1776971087703,39.0,77619.75,0.06,0.17546,0.00013,13.01052]
[1776971091105,39.0,77624.33,0.06,0.17607,0.00013,13.03984]
[1776971093252,39.0,77631.4,0.06,0.177,0.00013,13.08485]
[1776971095391,39.0,77626.44,0.06,0.17635,0.00013,13.05355]
[1776971096762,39.0,77624.47,0.06,0.1761,0.00013,13.04126]
[1776971101870,39.0,77624.67,0.06,0.17614,0.00013,13.04309]
[1776971102125,39.0,77624.67,0.06,0.17614,0.00013,13.04309]
[1776971102417,39.0,77632.55,0.06,0.17718,0.00013,13.09317]
[1776971105100,39.0,77638.07,0.06,0.17791,0.00013,13.12836]
[1776971105127,39.0,77639.76,0.06,0.17814,0.00013,13.1391]
[1776971105992,39.0,77639.76,0.06,0.17814,0.00013,13.1391]
[1776971106158,39.0,77639.76,0.06,0.17814,0.00013,13.1391]
[1776971106263,39.0,77640.67,0.06,0.17826,0.00013,13.14487]
[1776971107847,39.0,77625.09,0.06,0.1762,0.00013,13.04611]
[1776971112880,39.0,77627.71,0.06,0.17656,0.00013,13.06338]
[1776971114929,39.01,77628.23,0.06,0.17663,0.00013,13.06677]
[1776971115397,39.01,77630.6,0.06,0.17695,0.00013,13.08197]
[1776971115614,39.01,77630.6,0.06,0.17695,0.00013,13.08197]
[1776971115901,39.01,77630.6,0.06,0.17695,0.00013,13.08197]
[1776971117033,39.01,77630.6,0.06,0.17695,0.00013,13.08197]
[1776971117132,39.01,77640.93,0.06,0.17831,0.00013,13.14751]
[1776971118180,39.01,77640.93,0.06,0.17831,0.00013,13.14751]
[1776971120933,39.01,77640.42,0.06,0.17825,0.00013,13.14439]
[1776971122873,39.01,77640.02,0.06,0.1782,0.00013,13.14216]
[1776971122966,39.01,77647.26,0.06,0.17917,0.00013,13.18814]
[1776971123710,39.01,77647.26,0.06,0.17917,0.00013,13.18814]
[1776971126161,39.01,77647.21,0.06,0.17916,0.00013,13.18799]
[1776971130842,39.01,77655.54,0.06,0.18028,0.00013,13.24092]
[1776971130922,39.01,77655.54,0.06,0.18028,0.00013,13.24092]
[1776971131185,39.01,77655.54,0.06,0.18028,0.00013,13.24092]
[1776971131196,39.01,77655.54,0.06,0.18028,0.00013,13.24092]
[1776971131240,39.01,77647.89,0.06,0.1792,0.00013,13.18687]
[1776971131895,39.01,77647.89,0.06,0.1792,0.00013,13.18687]
[1776971132262,39.01,77634.05,0.06,0.17737,0.00013,13.09924]
[1776971132569,39.01,77634.05,0.06,0.17737,0.00013,13.09924]
[1776971133022,39.01,77634.05,0.06,0.17737,0.00013,13.09924]
[1776971134679,39.01,77632.45,0.06,0.17716,0.00013,13.08923]
[1776971134830,39.01,77632.45,0.06,0.17716,0.00013,13.08923]
[1776971135492,39.01,77629.86,0.06,0.17682,0.00013,13.07282]
[1776971136349,39.01,77629.86,0.06,0.17682,0.00013,13.07282]
[1776971137152,39.01,77622.79,0.06,0.17589,0.00013,13.02809]
[1776971137243,39.01,77623.48,0.06,0.17598,0.00013,13.03255]
[1776971138144,39.01,77623.48,0.06,0.17598,0.00013,13.03255]
[1776971138153,39.01,77623.48,0.06,0.17598,0.00013,13.03255]
[1776971138255,39.01,77630.47,0.06,0.1769,0.00013,13.07695]
[1776971138563,39.01,77630.47,0.06,0.1769,0.00013,13.07695]
[1776971139063,39.01,77630.47,0.06,0.1769,0.00013,13.07695]
[1776971139531,39.01,77630.47,0.06,0.1769,0.00013,13.07695]
[1776971140073,39.01,77637.89,0.06,0.17788,0.00013,13.124]
[1776971140611,39.01,77637.89,0.06,0.17788,0.00013,13.124]
[1776971142570,39.01,77641.28,0.06,0.17833,0.00013,13.14539]
[1776971143091,39.01,77638.37,0.06,0.17794,0.00013,13.12688]
[1776971144887,39.01,77637.72,0.06,0.17786,0.00013,13.12273]
[1776971145356,39.01,77637.72,0.06,0.17786,0.00013,13.12273]
[1776971145457,39.01,77641.62,0.06,0.17837,0.00013,13.14738]
[1776971150726,39.01,77647.3,0.06,0.17913,0.00013,13.18354]
[1776971151440,39.01,77654.24,0.06,0.18006,0.00013,13.22746]
[1776971152802,39.01,77654.24,0.06,0.18006,0.00013,13.22741]
[1776971154298,39.01,77659.38,0.06,0.18074,0.00013,13.25984]
[1776971154327,39.01,77659.38,0.06,0.18074,0.00013,13.25984]
[1776971155164,39.01,77663.48,0.06,0.18129,0.00013,13.28565]
[1776971155185,39.01,77663.48,0.06,0.18129,0.00013,13.28565]
[1776971155295,39.01,77674.69,0.06,0.18279,0.00013,13.35637]
[1776971156606,39.01,77674.69,0.06,0.18279,0.00013,13.35633]
[1776971157444,39.01,77674.69,0.06,0.18279,0.00013,13.35633]
[1776971157557,39.01,77681.71,0.06,0.18374,0.00014,13.40058]
[1776971157975,39.01,77681.71,0.06,0.18374,0.00014,13.40058]
[1776971158093,39.01,77681.71,0.06,0.18374,0.00014,13.40058]
[1776971158203,39.01,77682.09,0.06,0.18379,0.00014,13.40298]
[1776971158851,39.01,77682.09,0.06,0.18379,0.00014,13.40298]
[1776971160212,39.01,77695.25,0.06,0.18557,0.00014,13.48612]
[1776971163203,39.01,77698.51,0.06,0.18602,0.00014,13.50664]
[1776971164284,39.01,77688.7,0.06,0.18468,0.00014,13.44475]
[1776971165065,39.01,77688.7,0.06,0.18468,0.00014,13.44475]
[1776971166137,39.01,77688.7,0.06,0.18468,0.00014,13.44481]
[1776971166252,39.01,77688.53,0.06,0.18466,0.00014,13.4438]
[1776971168292,39.01,77688.97,0.06,0.18472,0.00014,13.44663]
[1776971168403,39.01,77692.82,0.06,0.18525,0.00014,13.47096]
[1776971168556,39.01,77692.82,0.06,0.18525,0.00014,13.47096]
[1776971168978,39.01,77692.82,0.06,0.18525,0.00014,13.47096]
[1776971169376,39.01,77692.82,0.06,0.18525,0.00014,13.47096]
[1776971169454,39.01,77707.71,0.06,0.18728,0.00014,13.5648]
[1776971169573,39.01,77707.71,0.06,0.18728,0.00014,13.5648]
[1776971171416,39.01,77714.68,0.06,0.18824,0.00014,13.60893]
[1776971172431,39.01,77714.74,0.06,0.18824,0.00014,13.60933]
[1776971172444,39.01,77714.74,0.06,0.18824,0.00014,13.60933]
[1776971172454,39.01,77714.74,0.06,0.18824,0.00014,13.60933]
[1776971178337,39.01,77722.43,0.06,0.18929,0.00014,13.65714]
[1776971180743,39.01,77723.93,0.06,0.18949,0.00014,13.66653]
[1776971180858,39.01,77723.93,0.06,0.18949,0.00014,13.66653]
[1776971181151,39.01,77723.93,0.06,0.18949,0.00014,13.66653]
[1776971181467,39.01,77728.65,0.06,0.19014,0.00014,13.69609]
[1776971181674,39.01,77728.65,0.06,0.19014,0.00014,13.69609]
[1776971182461,39.01,77728.65,0.06,0.19014,0.00014,13.69609]
[1776971182388,39.01,77728.65,0.06,0.19014,0.00014,13.69601]
[1776971183378,39.01,77735.81,0.06,0.19113,0.00014,13.74097]
[1776971184380,39.01,77745.34,0.06,0.19244,0.00014,13.80039]
[1776971188388,39.0,77741.55,0.06,0.1919,0.00014,13.77604]
[1776971190683,39.0,77743.1,0.06,0.19211,0.00014,13.78547]
[1776971190708,39.0,77743.1,0.06,0.19211,0.00014,13.78547]
[1776971191032,39.0,77743.1,0.06,0.19211,0.00014,13.78547]
[1776971191088,39.0,77743.1,0.06,0.19211,0.00014,13.78547]
[1776971191133,39.0,77743.1,0.06,0.19211,0.00014,13.78547]
[1776971193578,39.0,77744.14,0.06,0.19219,0.00014,13.78605]
[1776971195531,39.0,77738.18,0.06,0.19136,0.00014,13.74848]
[1776971195541,39.0,77738.18,0.06,0.19136,0.00014,13.74834]
[1776971197433,39.0,77734.17,0.06,0.1908,0.00014,13.72306]
[1776971200478,39.0,77728.8,0.06,0.19005,0.00014,13.68911]
[1776971200570,39.0,77728.68,0.06,0.19004,0.00014,13.68829]
[1776971200661,39.0,77728.68,0.06,0.19004,0.00014,13.68829]
[1776971200872,39.0,77728.68,0.06,0.19004,0.00014,13.68829]
[1776971200898,39.0,77728.68,0.06,0.19004,0.00014,13.68829]
[1776971201500,39.0,77727.57,0.06,0.18988,0.00014,13.68122]
[1776971202507,39.0,77719.59,0.06,0.18878,0.00014,13.63091]
[1776971203962,39.0,77715.81,0.06,0.18826,0.00014,13.60701]
[1776971204520,39.0,77715.64,0.06,0.18823,0.00014,13.60583]
[1776971204840,39.0,77715.64,0.06,0.18823,0.00014,13.60583]
[1776971205527,39.0,77712.8,0.06,0.18784,0.00014,13.58786]
[1776971205592,39.0,77712.8,0.06,0.18784,0.00014,13.58786]
[1776971210072,39.0,77714.57,0.06,0.18807,0.00014,13.59859]
[1776971210154,39.0,77719.51,0.06,0.18875,0.00014,13.62968]
[1776971211050,39.0,77719.51,0.06,0.18875,0.00014,13.62968]
[1776971211214,39.0,77719.51,0.06,0.18875,0.00014,13.62968]
[1776971211240,39.0,77719.51,0.06,0.18875,0.00014,13.62968]
[1776971211294,39.0,77721.78,0.06,0.18906,0.00014,13.64381]
[1776971211667,39.0,77702.64,0.06,0.18644,0.00014,13.52329]
[1776971213663,38.99,77699.55,0.06,0.18601,0.00014,13.5036]
[1776971213962,38.99,77699.55,0.06,0.18601,0.00014,13.5036]
[1776971214115,38.99,77699.55,0.06,0.18601,0.00014,13.5036]
[1776971214159,38.99,77699.18,0.06,0.18596,0.00014,13.50127]
[1776971215984,39.0,77686.11,0.06,0.18419,0.00014,13.41891]
[1776971217286,39.0,77686.11,0.06,0.18419,0.00014,13.41891]
[1776971219864,39.0,77677.38,0.06,0.18301,0.00013,13.36388]
[1776971222915,38.99,77685.56,0.06,0.1841,0.00014,13.41497]
[1776971223817,38.99,77685.56,0.06,0.1841,0.00014,13.41497]
[1776971224023,38.99,77685.56,0.06,0.1841,0.00014,13.41497]
[1776971224122,38.99,77691.04,0.06,0.18484,0.00014,13.44931]
[1776971224892,38.99,77691.04,0.06,0.18484,0.00014,13.44931]
[1776971224950,38.99,77691.04,0.06,0.18484,0.00014,13.44931]
[1776971225282,38.99,77697.93,0.06,0.18578,0.00014,13.49264]
[1776971226512,38.99,77707.16,0.06,0.18703,0.00014,13.55063]
[1776971228039,38.99,77707.16,0.06,0.18702,0.00014,13.55038]
[1776971229285,38.99,77707.37,0.06,0.18705,0.00014,13.55161]
[1776971231833,38.99,77714.81,0.06,0.18806,0.00014,13.59817]
[1776971235625,38.99,77709.66,0.06,0.18736,0.00014,13.56581]
[1776971236471,38.99,77709.66,0.06,0.18736,0.00014,13.56581]
[1776971237802,38.99,77712.27,0.06,0.18772,0.00014,13.58232]
[1776971243798,38.99,77707.84,0.06,0.18712,0.00014,13.5546]
[1776971245863,38.99,77705.96,0.06,0.18686,0.00014,13.54275]
[1776971247357,38.99,77703.67,0.06,0.18655,0.00014,13.52833]
[1776971251125,38.99,77701.04,0.06,0.18618,0.00014,13.51149]
[1776971252391,38.99,77700.25,0.06,0.18602,0.00014,13.50087]
[1776971256651,38.99,77696.15,0.06,0.18545,0.00014,13.47476]
[1776971257563,38.99,77696.15,0.06,0.18545,0.00014,13.47476]
[1776971258364,38.99,77700.02,0.06,0.18598,0.00014,13.49913]
[1776971258417,38.99,77700.02,0.06,0.18598,0.00014,13.49913]
[1776971258430,38.99,77700.02,0.06,0.18598,0.00014,13.49913]
[1776971260022,38.99,77704.9,0.06,0.18664,0.00014,13.52985]
[1776971260185,38.99,77704.9,0.06,0.18664,0.00014,13.52985]
[1776971260532,38.99,77704.9,0.06,0.18664,0.00014,13.52985]
[1776971260597,38.99,77717.81,0.06,0.18841,0.00014,13.61112]
[1776971261482,38.99,77726.84,0.06,0.18965,0.00014,13.66786]
[1776971263033,38.99,77729.96,0.06,0.19008,0.00014,13.6873]
[1776971265810,38.99,77731.98,0.06,0.19035,0.00014,13.69951]
[1776971265889,38.99,77731.98,0.06,0.19035,0.00014,13.69951]
[1776971265953,38.98,77732.82,0.06,0.19046,0.00014,13.70466]
[1776971268440,38.98,77738.36,0.06,0.19122,0.00014,13.73933]
[1776971268533,38.98,77746.07,0.06,0.19229,0.00014,13.78755]
[1776971269591,38.98,77746.07,0.06,0.19229,0.00014,13.78755]
[1776971270480,38.98,77747.77,0.06,0.19252,0.00014,13.798]
[1776971270571,38.98,77755.67,0.06,0.19362,0.00014,13.84747]
[1776971272433,38.98,77755.14,0.06,0.19355,0.00014,13.84419]
[1776971272445,38.98,77755.14,0.06,0.19355,0.00014,13.84419]
[1776971273614,38.98,77752.28,0.06,0.19315,0.00014,13.82626]
[1776971273765,38.98,77752.28,0.06,0.19315,0.00014,13.82627]
[1776971273945,38.98,77752.28,0.06,0.19315,0.00014,13.82627]
[1776971274045,38.98,77752.28,0.06,0.19315,0.00014,13.82627]
[1776971274737,38.98,77754.17,0.06,0.19341,0.00014,13.83814]
[1776971274740,38.98,77754.17,0.06,0.19341,0.00014,13.83814]
[1776971274790,38.98,77754.17,0.06,0.19341,0.00014,13.83814]
[1776971276798,38.98,77757.19,0.06,0.19383,0.00014,13.85701]
[1776971277861,38.98,77757.92,0.06,0.19393,0.00014,13.86147]
[1776971278791,38.98,77757.26,0.06,0.19384,0.00014,13.85723]
[1776971280207,38.98,77755.91,0.06,0.19365,0.00014,13.84867]
[1776971280236,38.98,77755.91,0.06,0.19365,0.00014,13.84867]
[1776971280267,38.98,77755.91,0.06,0.19365,0.00014,13.84867]
[1776971280497,38.98,77757.05,0.06,0.1938,0.00014,13.85572]
[1776971281189,38.98,77747.68,0.06,0.1925,0.00014,13.79688]
[1776971282359,38.98,77747.68,0.06,0.1925,0.00014,13.79688]
[1776971282371,38.98,77747.68,0.06,0.1925,0.00014,13.79688]
[1776971283661,38.98,77740.29,0.06,0.19146,0.00014,13.75005]
[1776971283962,38.98,77740.29,0.06,0.19146,0.00014,13.75005]
[1776971284952,38.98,77740.29,0.06,0.19146,0.00014,13.74991]
[1776971290122,38.98,77739.81,0.06,0.19137,0.00014,13.74597]
[1776971290974,38.98,77739.81,0.06,0.19137,0.00014,13.74597]
[1776971291064,38.98,77739.81,0.06,0.19137,0.00014,13.74597]
[1776971291141,38.97,77735.25,0.06,0.19073,0.00014,13.71718]
[1776971293025,38.97,77733.7,0.06,0.19052,0.00014,13.70732]
[1776971293232,38.97,77733.7,0.06,0.19052,0.00014,13.70732]
[1776971293242,38.97,77733.7,0.06,0.19052,0.00014,13.70732]
[1776971293295,38.97,77733.79,0.06,0.19053,0.00014,13.70778]
[1776971293991,38.97,77733.79,0.06,0.19053,0.00014,13.70778]
[1776971294259,38.97,77733.79,0.06,0.19053,0.00014,13.70778]
[1776971294314,38.97,77733.79,0.06,0.19053,0.00014,13.70778]
[1776971294407,38.97,77733.79,0.06,0.19053,0.00014,13.70778]
[1776971294459,38.97,77733.78,0.06,0.19052,0.00014,13.70762]
[1776971296163,38.97,77723.35,0.06,0.18908,0.00014,13.64184]
[1776971297082,38.97,77723.35,0.06,0.18908,0.00014,13.64184]
[1776971297169,38.97,77719.01,0.06,0.18848,0.00014,13.61451]
[1776971299105,38.97,77718.47,0.06,0.18841,0.00014,13.61114]
[1776971304218,38.97,77720.38,0.06,0.18867,0.00014,13.62324]
[1776971309253,38.97,77723.01,0.06,0.18903,0.00014,13.63979]
[1776971314288,38.97,77725.06,0.06,0.18926,0.00014,13.64704]
[1776971318049,38.97,77723.47,0.06,0.18904,0.00014,13.63695]
[1776971318320,38.97,77723.83,0.06,0.18909,0.00014,13.6392]
[1776971319323,38.97,77714.83,0.06,0.18785,0.00014,13.58251]
[1776971320645,38.97,77714.83,0.06,0.18785,0.00014,13.58251]
[1776971320330,38.97,77706.07,0.06,0.18665,0.00014,13.52719]
[1776971325366,38.97,77701.69,0.06,0.18605,0.00014,13.49937]
[1776971326446,38.97,77701.69,0.06,0.18605,0.00014,13.49937]
[1776971326522,38.97,77701.69,0.06,0.18605,0.00014,13.49937]
[1776971327618,38.97,77701.02,0.06,0.18595,0.00014,13.49509]
[1776971328561,38.97,77697.94,0.06,0.18553,0.00014,13.47563]
[1776971329604,38.97,77697.5,0.06,0.18547,0.00014,13.47285]
[1776971333657,38.97,77695.54,0.06,0.18521,0.00014,13.46051]
[1776971333712,38.97,77695.54,0.06,0.18521,0.00014,13.46054]
[1776971334785,38.97,77701.3,0.06,0.18599,0.00014,13.49692]
[1776971338538,38.97,77705.86,0.06,0.18661,0.00014,13.52564]
[1776971343303,38.97,77707.96,0.06,0.1869,0.00014,13.53877]
[1776971343378,38.97,77707.96,0.06,0.1869,0.00014,13.53877]
[1776971344110,38.97,77708.55,0.06,0.18698,0.00014,13.54247]
[1776971344282,38.97,77708.55,0.06,0.18698,0.00014,13.54247]
[1776971344500,38.97,77717.85,0.06,0.18825,0.00014,13.60106]
[1776971345511,38.97,77730.29,0.06,0.18997,0.00014,13.67926]
[1776971346811,38.97,77732.03,0.06,0.1902,0.00014,13.69016]
[1776971346816,38.97,77732.03,0.06,0.1902,0.00014,13.69016]
[1776971347524,38.97,77734.19,0.06,0.1905,0.00014,13.70369]
[1776971350026,38.97,77739.14,0.06,0.19118,0.00014,13.73464]
[1776971352964,38.97,77736.75,0.06,0.19084,0.00014,13.71914]
[1776971352975,38.97,77736.75,0.06,0.19084,0.00014,13.71914]
[1776971354079,38.97,77736.75,0.06,0.19084,0.00014,13.71914]
[1776971356143,38.97,77733.77,0.06,0.19043,0.00014,13.70021]
[1776971356170,38.97,77733.77,0.06,0.19043,0.00014,13.70021]
[1776971356623,38.97,77733.77,0.06,0.19042,0.00014,13.70013]
[1776971362092,38.97,77732.3,0.06,0.19021,0.00014,13.6905]
[1776971362153,38.97,77732.3,0.06,0.19021,0.00014,13.6905]
[1776971364718,38.96,77737.38,0.06,0.19091,0.00014,13.72219]
[1776971365656,38.96,77737.32,0.06,0.19089,0.00014,13.72157]
[1776971366793,38.96,77737.55,0.06,0.19092,0.00014,13.72289]
[1776971368998,38.96,77739.78,0.06,0.19123,0.00014,13.73674]
[1776971369337,38.96,77739.78,0.06,0.19123,0.00014,13.73674]
[1776971372166,38.96,77738.02,0.06,0.19092,0.00014,13.71957]
[1776971372382,38.96,77738.02,0.06,0.19092,0.00014,13.71957]
[1776971372390,38.96,77738.02,0.06,0.19092,0.00014,13.71957]
[1776971374454,38.96,77739.52,0.06,0.19112,0.00014,13.72872]
[1776971380603,38.96,77742.15,0.06,0.19147,0.00014,13.74451]
[1776971381524,38.96,77738.15,0.06,0.19091,0.00014,13.71909]
[1776971382127,38.96,77737.78,0.06,0.19085,0.00014,13.71677]
[1776971382591,38.96,77737.78,0.06,0.19085,0.00014,13.71677]
[1776971383098,38.96,77737.65,0.06,0.19083,0.00014,13.71582]
[1776971383164,38.96,77737.65,0.06,0.19083,0.00014,13.71582]
[1776971383254,38.95,77732.89,0.06,0.19017,0.00014,13.68575]
[1776971385837,38.95,77727.1,0.06,0.18937,0.00014,13.64904]
[1776971386152,38.95,77727.1,0.06,0.18937,0.00014,13.64904]
[1776971386181,38.95,77727.1,0.06,0.18937,0.00014,13.64904]
[1776971386276,38.95,77719.07,0.06,0.18826,0.00014,13.59833]
[1776971387403,38.95,77705.36,0.06,0.18638,0.00014,13.51176]
[1776971388699,38.95,77705.36,0.06,0.18638,0.00014,13.51176]
[1776971388969,38.95,77705.36,0.06,0.18637,0.00014,13.51172]
[1776971390091,38.95,77702.71,0.06,0.18601,0.00014,13.49496]
[1776971390732,38.95,77702.71,0.06,0.18601,0.00014,13.49496]
[1776971394542,38.95,77702.67,0.06,0.186,0.00014,13.49455]
[1776971394683,38.95,77702.67,0.06,0.186,0.00014,13.49455]
[1776971394701,38.95,77702.25,0.06,0.18594,0.00014,13.49185]
[1776971396427,38.95,77697.95,0.06,0.18536,0.00014,13.46466]
[1776971398124,38.95,77688.61,0.06,0.18409,0.00014,13.4056]
[1776971398891,38.95,77687.17,0.06,0.18389,0.00014,13.39639]
[1776971399839,38.95,77689.22,0.06,0.18417,0.00014,13.40931]
[1776971400732,38.95,77689.22,0.06,0.18417,0.00014,13.40931]
[1776971400958,38.95,77689.45,0.06,0.1842,0.00014,13.41073]
[1776971405293,38.95,77685.8,0.06,0.1837,0.00014,13.38758]
[1776971405493,38.95,77685.8,0.06,0.1837,0.00014,13.38758]
[1776971405742,38.95,77688.67,0.06,0.18409,0.00014,13.40573]
[1776971406941,38.95,77698.59,0.06,0.18544,0.00014,13.4685]
[1776971408219,38.95,77698.59,0.06,0.18544,0.00014,13.4685]
[1776971409062,38.95,77703.09,0.06,0.18605,0.00014,13.49694]
[1776971409325,38.95,77703.09,0.06,0.18605,0.00014,13.49694]
[1776971410495,38.95,77703.18,0.06,0.18607,0.00014,13.49751]
[1776971410531,38.95,77700.21,0.06,0.18566,0.00014,13.47877]
[1776971411515,38.95,77700.21,0.06,0.18566,0.00014,13.47877]
[1776971412992,38.95,77693.48,0.06,0.18475,0.00014,13.4363]
[1776971414830,38.95,77693.39,0.06,0.18474,0.00014,13.43588]
[1776971415788,38.95,77696.02,0.06,0.1851,0.00014,13.45259]
[1776971421048,38.95,77702.2,0.06,0.18595,0.00014,13.49202]
[1776971424738,38.95,77706.83,0.06,0.18658,0.00014,13.5213]
[1776971424742,38.95,77698.47,0.06,0.18544,0.00014,13.46856]
[1776971425275,38.95,77698.47,0.06,0.18544,0.00014,13.46856]
[1776971425490,38.95,77698.47,0.06,0.18544,0.00014,13.46856]
[1776971426315,38.95,77699.04,0.06,0.18552,0.00014,13.47221]
[1776971426319,38.95,77699.04,0.06,0.18552,0.00014,13.47221]
[1776971426331,38.95,77700.44,0.06,0.18571,0.00014,13.48114]
[1776971428093,38.96,77708.31,0.06,0.18679,0.00014,13.53096]
[1776971433240,38.96,77708.98,0.06,0.18683,0.00014,13.52968]
[1776971438901,38.96,77707.69,0.06,0.18666,0.00014,13.52167]
[1776971439169,38.96,77707.94,0.06,0.18669,0.00014,13.52328]
[1776971444205,38.95,77702.68,0.06,0.18597,0.00014,13.48986]
[1776971447225,38.96,77710.36,0.06,0.18702,0.00014,13.53842]
[1776971452608,38.96,77710.29,0.06,0.18701,0.00014,13.53813]
[1776971458303,38.96,77707.3,0.06,0.1866,0.00014,13.51928]
[1776971460905,38.96,77704.42,0.06,0.18621,0.00014,13.50105]
[1776971462500,38.96,77704.56,0.06,0.18623,0.00014,13.50192]
[1776971462602,38.96,77704.56,0.06,0.18623,0.00014,13.50192]
[1776971462702,38.96,77685.95,0.06,0.1837,0.00014,13.38437]
[1776971463594,38.96,77685.95,0.06,0.1837,0.00014,13.38437]
[1776971463661,38.96,77685.95,0.06,0.1837,0.00014,13.38437]
[1776971464285,38.96,77684.74,0.06,0.18353,0.00014,13.37679]
[1776971464376,38.96,77684.74,0.06,0.18353,0.00014,13.37679]
[1776971465870,38.96,77686.26,0.06,0.18375,0.00014,13.38666]
[1776971465928,38.96,77686.26,0.06,0.18375,0.00014,13.38666]
[1776971467610,38.96,77686.3,0.06,0.18375,0.00014,13.38703]
[1776971467803,38.96,77686.3,0.06,0.18375,0.00014,13.38703]
[1776971467849,38.96,77684.26,0.06,0.18348,0.00014,13.37436]
[1776971470636,38.96,77684.4,0.06,0.1835,0.00014,13.37536]
[1776971470780,38.96,77684.4,0.06,0.1835,0.00014,13.37536]
[1776971470791,38.96,77684.4,0.06,0.1835,0.00014,13.37536]
[1776971471501,38.96,77682.6,0.06,0.18326,0.00014,13.36409]
[1776971471538,38.96,77682.6,0.06,0.18326,0.00014,13.36409]
[1776971471951,38.96,77682.1,0.06,0.1832,0.00014,13.36104]
[1776971472345,38.96,77682.1,0.06,0.1832,0.00014,13.36104]
[1776971474065,38.96,77676.48,0.06,0.18244,0.00013,13.32574]
[1776971474963,38.96,77676.48,0.06,0.18245,0.00013,13.32591]
[1776971476023,38.96,77677.46,0.06,0.18258,0.00013,13.33228]
[1776971478732,38.96,77685.72,0.06,0.18371,0.00014,13.3848]
[1776971479016,38.96,77688.57,0.06,0.18409,0.00014,13.40291]
[1776971479675,38.96,77688.57,0.06,0.18409,0.00014,13.40291]
[1776971479729,38.96,77688.57,0.06,0.18409,0.00014,13.40291]
[1776971479790,38.96,77701.68,0.06,0.18588,0.00014,13.4858]
[1776971482092,38.96,77706.41,0.06,0.18652,0.00014,13.51558]
[1776971483601,38.96,77708.7,0.06,0.18684,0.00014,13.52991]
[1776971487818,38.96,77709.86,0.06,0.18698,0.00014,13.53681]
[1776971488331,38.96,77712.81,0.06,0.18739,0.00014,13.55526]
[1776971491667,38.96,77720.84,0.06,0.18849,0.00014,13.60582]
[1776971491788,38.96,77720.84,0.06,0.18849,0.00014,13.60582]
[1776971492002,38.96,77719.61,0.06,0.18826,0.00014,13.59245]
[1776971492754,38.96,77723.47,0.06,0.18879,0.00014,13.6167]
[1776971495643,38.96,77722.2,0.06,0.18862,0.00014,13.60891]
[1776971495745,38.96,77720.05,0.06,0.18832,0.00014,13.59537]
[1776971496398,38.96,77720.05,0.06,0.18832,0.00014,13.59537]
[1776971496570,38.96,77720.05,0.06,0.18833,0.00014,13.59542]
[1776971498349,38.96,77718.85,0.06,0.18816,0.00014,13.58793]
[1776971498584,38.96,77718.07,0.06,0.18806,0.00014,13.58308]
[1776971503732,38.96,77720.56,0.06,0.18839,0.00014,13.59843]
[1776971509660,38.96,77717.4,0.06,0.18794,0.00014,13.57769]
[1776971514696,38.95,77710.12,0.06,0.18692,0.00014,13.5308]
[1776971515020,38.95,77710.12,0.06,0.18692,0.00014,13.5308]
[1776971518001,38.95,77713.08,0.06,0.18731,0.00014,13.54865]
[1776971520935,38.95,77710.56,0.06,0.18695,0.00014,13.53217]
[1776971523279,38.95,77709.28,0.06,0.18675,0.00014,13.52324]
[1776971527820,38.94,77694.02,0.06,0.18464,0.00014,13.42554]
[1776971528040,38.94,77694.02,0.06,0.18464,0.00014,13.42554]
[1776971528291,38.94,77694.02,0.06,0.18464,0.00014,13.42554]
[1776971528559,38.94,77694.02,0.06,0.18464,0.00014,13.42554]
[1776971528820,38.94,77684.69,0.06,0.18337,0.00014,13.36634]
[1776971529016,38.94,77684.69,0.06,0.18337,0.00014,13.36634]
[1776971531136,38.94,77682.55,0.06,0.18307,0.00014,13.3525]
[1776971531254,38.94,77682.55,0.06,0.18307,0.00014,13.3525]
[1776971536865,38.94,77688.57,0.06,0.18387,0.00014,13.38982]
[1776971541900,38.93,77690.59,0.06,0.18413,0.00014,13.40179]
[1776971547386,38.93,77692.16,0.06,0.18433,0.00014,13.4112]
[1776971550794,38.93,77697.06,0.06,0.18499,0.00014,13.44175]
[1776971550914,38.93,77697.06,0.06,0.18499,0.00014,13.44175]
[1776971550849,38.93,77697.45,0.06,0.18504,0.00014,13.44406]
[1776971551145,38.93,77697.45,0.06,0.18504,0.00014,13.44406]
[1776971551561,38.93,77697.45,0.06,0.18504,0.00014,13.44406]
[1776971551625,38.93,77686.89,0.06,0.18354,0.00014,13.37158]
[1776971552923,38.93,77686.89,0.06,0.18354,0.00014,13.37158]
[1776971552584,38.93,77668.23,0.06,0.18102,0.00013,13.25337]
[1776971552955,38.93,77668.23,0.06,0.18102,0.00013,13.25337]
[1776971553312,38.93,77668.23,0.06,0.18102,0.00013,13.25337]
[1776971553342,38.93,77668.23,0.06,0.18102,0.00013,13.25337]
[1776971553372,38.93,77668.23,0.06,0.18102,0.00013,13.25337]
[1776971553694,38.93,77668.23,0.06,0.18102,0.00013,13.25337]
[1776971553738,38.93,77668.23,0.06,0.18102,0.00013,13.25337]
[1776971553902,38.93,77668.23,0.06,0.18102,0.00013,13.25337]
[1776971553777,38.93,77665.71,0.06,0.18068,0.00013,13.23732]
[1776971554003,38.93,77665.71,0.06,0.18068,0.00013,13.23732]
[1776971554681,38.93,77665.71,0.06,0.18068,0.00013,13.23732]
[1776971554754,38.93,77665.71,0.06,0.18068,0.00013,13.23732]
[1776971554794,38.93,77661.79,0.06,0.18015,0.00013,13.21224]
[1776971555367,38.93,77661.79,0.06,0.18015,0.00013,13.21224]
[1776971555461,38.93,77662.11,0.06,0.18019,0.00013,13.21407]
[1776971561035,38.93,77667.03,0.06,0.18084,0.00013,13.24482]
[1776971566070,38.92,77668.5,0.06,0.18103,0.00013,13.25387]
[1776971569786,38.92,77668.67,0.06,0.18105,0.00013,13.25483]
[1776971569834,38.92,77669.86,0.06,0.18121,0.00013,13.26232]
[1776971573631,38.92,77669.37,0.06,0.18114,0.00013,13.25903]
[1776971573732,38.92,77671.34,0.06,0.18141,0.00013,13.27146]
[1776971577686,38.92,77670.74,0.06,0.18132,0.00013,13.26747]
[1776971577716,38.92,77670.74,0.06,0.18132,0.00013,13.26747]
[1776971577766,38.92,77669.55,0.06,0.18116,0.00013,13.25987]
[1776971581022,38.92,77670.08,0.06,0.18123,0.00013,13.26308]
[1776971581063,38.92,77670.08,0.06,0.18123,0.00013,13.26308]
[1776971581573,38.92,77670.08,0.06,0.18123,0.00013,13.26308]
[1776971581745,38.92,77670.08,0.06,0.18123,0.00013,13.26308]
[1776971581863,38.92,77670.08,0.06,0.18123,0.00013,13.26308]
[1776971581922,38.92,77680.0,0.06,0.18257,0.00014,13.32586]
[1776971582012,38.92,77680.0,0.06,0.18257,0.00014,13.32586]
[1776971582171,38.92,77680.0,0.06,0.18257,0.00014,13.32586]
[1776971582201,38.92,77680.0,0.06,0.18257,0.00014,13.32586]
[1776971582478,38.92,77680.0,0.06,0.18257,0.00014,13.32586]
[1776971582500,38.92,77680.0,0.06,0.18257,0.00014,13.32586]
[1776971582509,38.92,77689.56,0.06,0.18386,0.00014,13.3863]
[1776971583188,38.92,77689.56,0.06,0.18386,0.00014,13.3863]
[1776971583420,38.92,77689.56,0.06,0.18386,0.00014,13.3863]
[1776971583876,38.92,77694.57,0.06,0.18454,0.00014,13.41786]
[1776971584299,38.92,77694.57,0.06,0.18454,0.00014,13.41786]
[1776971584303,38.92,77697.23,0.06,0.1849,0.00014,13.43464]
[1776971586102,38.92,77694.63,0.06,0.18454,0.00014,13.41804]
[1776971586214,38.92,77694.63,0.06,0.18454,0.00014,13.41804]
[1776971591276,38.92,77695.43,0.06,0.18464,0.00014,13.42283]
[1776971591923,38.92,77695.43,0.06,0.18464,0.00014,13.42283]
[1776971591930,38.92,77697.69,0.06,0.18495,0.00014,13.43698]
[1776971593647,38.92,77698.83,0.06,0.1851,0.00014,13.44419]
[1776971593691,38.92,77698.83,0.06,0.1851,0.00014,13.44419]
[1776971593755,38.92,77698.83,0.06,0.1851,0.00014,13.44419]
[1776971593802,38.92,77698.83,0.06,0.1851,0.00014,13.44419]
[1776971593856,38.92,77701.74,0.06,0.1855,0.00014,13.46249]
[1776971596283,38.92,77710.04,0.06,0.18662,0.00014,13.51453]
[1776971598101,38.92,77709.3,0.06,0.18652,0.00014,13.50967]
[1776971598298,38.92,77709.3,0.06,0.18651,0.00014,13.50949]
[1776971603618,38.91,77708.29,0.06,0.18636,0.00014,13.50233]
[1776971604115,38.91,77705.02,0.06,0.18591,0.00014,13.48148]
[1776971604448,38.91,77698.24,0.06,0.18498,0.00014,13.43844]
[1776971610388,38.91,77697.13,0.06,0.18481,0.00014,13.43072]
[1776971615420,38.91,77703.91,0.06,0.18566,0.00014,13.46701]
[1776971620459,38.9,77702.73,0.06,0.18548,0.00014,13.45898]
[1776971625835,38.9,77700.14,0.06,0.18512,0.00014,13.44198]
[1776971625849,38.9,77700.14,0.06,0.18512,0.00014,13.44198]
[1776971627658,38.9,77698.78,0.06,0.18492,0.00014,13.43291]
[1776971628429,38.9,77698.12,0.06,0.18483,0.00014,13.42853]
[1776971633547,38.89,77704.72,0.06,0.1857,0.00014,13.46895]
[1776971638583,38.89,77706.24,0.06,0.18588,0.00014,13.47762]
[1776971642797,38.89,77698.48,0.06,0.1848,0.00014,13.42741]
[1776971644924,38.89,77698.96,0.06,0.18486,0.00014,13.43015]
[1776971645025,38.88,77687.54,0.06,0.1833,0.00014,13.35739]
[1776971645905,38.88,77687.54,0.06,0.1833,0.00014,13.35739]
[1776971646006,38.88,77689.01,0.06,0.18349,0.00014,13.36653]
[1776971651678,38.88,77689.72,0.06,0.18357,0.00014,13.37008]
[1776971656703,38.88,77693.63,0.06,0.18408,0.00014,13.39396]
[1776971661745,38.87,77695.45,0.06,0.18429,0.00014,13.40395]
[1776971666789,38.87,77701.86,0.06,0.18514,0.00014,13.4433]
[1776971669155,38.87,77703.43,0.06,0.18534,0.00014,13.45281]
[1776971669171,38.87,77703.43,0.06,0.18534,0.00014,13.45281]
[1776971669479,38.87,77703.43,0.06,0.18534,0.00014,13.45281]
[1776971669810,38.87,77705.28,0.06,0.18559,0.00014,13.4643]
[1776971671121,38.87,77707.71,0.06,0.18592,0.00014,13.47942]
[1776971671153,38.87,77707.71,0.06,0.18592,0.00014,13.47942]
[1776971671824,38.86,77708.91,0.06,0.18602,0.00014,13.48119]
[1776971676866,38.86,77707.61,0.06,0.18582,0.00014,13.47184]
[1776971676879,38.86,77707.61,0.06,0.18582,0.00014,13.47184]
[1776971677812,38.86,77708.7,0.06,0.18596,0.00014,13.47846]
[1776971678853,38.86,77710.6,0.06,0.18622,0.00014,13.4902]
[1776971678887,38.86,77713.05,0.06,0.18655,0.00014,13.50541]
[1776971682880,38.85,77719.57,0.06,0.18742,0.00014,13.5457]
[1776971682972,38.85,77719.57,0.06,0.18742,0.00014,13.5457]
[1776971683611,38.85,77716.91,0.06,0.18705,0.00014,13.52855]
[1776971683698,38.85,77716.91,0.06,0.18705,0.00014,13.52855]
[1776971685411,38.85,77715.27,0.06,0.1868,0.00014,13.51724]
[1776971687197,38.85,77714.93,0.06,0.18675,0.00014,13.51481]
[1776971687690,38.85,77714.93,0.06,0.18675,0.00014,13.51481]
[1776971687937,38.85,77718.96,0.06,0.1873,0.00014,13.54]
[1776971689503,38.85,77719.1,0.06,0.18731,0.00014,13.54058]
[1776971689516,38.85,77719.1,0.06,0.18731,0.00014,13.54058]
[1776971689949,38.85,77719.8,0.06,0.1874,0.00014,13.54469]
[1776971691312,38.84,77721.78,0.06,0.18766,0.00014,13.5569]
[1776971692694,38.84,77723.76,0.06,0.18793,0.00014,13.56909]
[1776971692736,38.84,77723.76,0.06,0.18793,0.00014,13.56909]
[1776971692748,38.84,77723.76,0.06,0.18793,0.00014,13.56909]
[1776971693715,38.84,77725.9,0.06,0.18821,0.00014,13.58208]
[1776971693796,38.84,77725.9,0.06,0.18821,0.00014,13.58208]
[1776971695802,38.84,77726.68,0.06,0.18831,0.00014,13.58663]
[1776971696281,38.84,77730.51,0.06,0.18884,0.00014,13.61082]
[1776971696801,38.84,77730.51,0.06,0.18884,0.00014,13.61082]
[1776971696852,38.84,77730.51,0.06,0.18884,0.00014,13.61082]
[1776971697027,38.84,77731.75,0.06,0.18901,0.00014,13.61844]
[1776971697194,38.84,77731.75,0.06,0.18901,0.00014,13.61844]
[1776971697828,38.84,77731.75,0.06,0.18901,0.00014,13.61844]
[1776971698021,38.84,77702.02,0.06,0.18491,0.00014,13.42997]
[1776971699101,38.84,77685.11,0.06,0.18261,0.00014,13.32257]
[1776971699567,38.84,77685.11,0.06,0.18261,0.00014,13.32257]
[1776971699624,38.84,77685.11,0.06,0.18261,0.00014,13.32257]
[1776971700053,38.84,77682.51,0.06,0.18225,0.00014,13.30607]
[1776971700632,38.84,77682.51,0.06,0.18225,0.00014,13.30607]
[1776971700678,38.84,77682.51,0.06,0.18225,0.00014,13.30607]
[1776971701040,38.83,77683.19,0.06,0.18233,0.00014,13.30986]
[1776971702731,38.83,77684.57,0.06,0.18252,0.00014,13.31862]
[1776971702956,38.83,77684.57,0.06,0.18252,0.00014,13.31862]
[1776971703051,38.83,77691.03,0.06,0.18339,0.00014,13.35923]
[1776971705071,38.83,77704.21,0.06,0.18518,0.00014,13.44228]
[1776971705848,38.83,77704.21,0.06,0.18518,0.00014,13.44228]
[1776971705865,38.83,77704.21,0.06,0.18518,0.00014,13.44228]
[1776971707625,38.83,77705.23,0.06,0.1853,0.00014,13.4481]
[1776971708145,38.83,77708.0,0.06,0.18567,0.00014,13.46531]
[1776971710607,38.83,77704.07,0.06,0.18512,0.00014,13.43974]
[1776971711451,38.83,77702.24,0.06,0.18486,0.00014,13.42784]
[1776971711633,38.83,77702.24,0.06,0.18486,0.00014,13.42784]
[1776971713763,38.82,77703.19,0.06,0.18498,0.00014,13.43326]
[1776971713878,38.82,77703.19,0.06,0.18498,0.00014,13.43326]
[1776971717220,38.82,77703.33,0.06,0.18498,0.00014,13.43326]
[1776971717239,38.82,77703.33,0.06,0.18498,0.00014,13.43326]
[1776971720858,38.82,77711.8,0.06,0.18612,0.00014,13.48603]
[1776971724934,38.81,77710.48,0.06,0.18591,0.00014,13.47624]
[1776971725035,38.81,77712.25,0.06,0.18613,0.00014,13.48676]
[1776971726694,38.81,77712.25,0.06,0.18613,0.00014,13.48676]
[1776971726701,38.81,77713.99,0.06,0.18635,0.00014,13.49703]
[1776971729243,38.8,77706.7,0.06,0.18534,0.00014,13.45013]
[1776971734278,38.8,77706.43,0.06,0.18521,0.00014,13.44116]
[1776971739312,38.79,77702.65,0.06,0.18466,0.00014,13.41562]
[1776971741381,38.79,77702.22,0.06,0.18459,0.00014,13.4123]
[1776971745974,38.79,77710.55,0.06,0.18571,0.00014,13.46423]
[1776971749423,38.78,77716.17,0.06,0.18645,0.00014,13.49845]
[1776971750154,38.78,77716.17,0.06,0.18645,0.00014,13.49845]
[1776971753036,38.78,77710.03,0.06,0.18557,0.00014,13.45806]
[1776971758966,38.77,77712.32,0.06,0.18584,0.00014,13.47059]
[1776971760151,38.77,77713.8,0.06,0.18604,0.00014,13.47965]
[1776971760874,38.77,77714.57,0.06,0.18613,0.00014,13.4842]
[1776971762468,38.77,77714.36,0.06,0.18609,0.00014,13.48221]
[1776971762591,38.77,77714.36,0.06,0.18609,0.00014,13.48221]
[1776971762922,38.77,77714.36,0.06,0.18609,0.00014,13.48221]
[1776971763477,38.76,77716.99,0.06,0.18645,0.00014,13.49855]
[1776971763490,38.76,77716.99,0.06,0.18645,0.00014,13.49855]
[1776971763594,38.76,77716.99,0.06,0.18645,0.00014,13.49855]
[1776971764168,38.76,77716.99,0.06,0.18645,0.00014,13.49855]
[1776971764230,38.76,77719.25,0.06,0.18675,0.00014,13.51255]
[1776971764950,38.76,77719.25,0.06,0.18675,0.00014,13.51255]
[1776971765827,38.76,77716.7,0.06,0.18639,0.00014,13.49605]
[1776971768477,38.76,77719.03,0.06,0.18669,0.00014,13.50979]
[1776971768485,38.76,77719.03,0.06,0.18669,0.00014,13.50979]
[1776971773127,38.75,77716.84,0.06,0.18636,0.00014,13.49457]
[1776971773178,38.75,77716.84,0.06,0.18636,0.00014,13.49457]
[1776971774022,38.75,77718.83,0.06,0.18662,0.00014,13.50688]
[1776971774094,38.75,77718.83,0.06,0.18662,0.00014,13.50688]
[1776971774120,38.75,77729.65,0.06,0.18811,0.00014,13.57512]
[1776971775156,38.75,77729.65,0.06,0.18811,0.00014,13.57512]
[1776971774717,38.75,77743.4,0.06,0.19,0.00014,13.66158]
[1776971778353,38.75,77745.56,0.06,0.19029,0.00014,13.67454]
[1776971783634,38.74,77746.91,0.06,0.19043,0.00014,13.68104]
[1776971788667,38.73,77744.58,0.06,0.19006,0.00014,13.66449]
[1776971791468,38.73,77740.17,0.06,0.18944,0.00014,13.63586]
[1776971791544,38.73,77740.17,0.06,0.18944,0.00014,13.63586]
[1776971791557,38.73,77740.17,0.06,0.18944,0.00014,13.63586]
[1776971792104,38.73,77740.17,0.06,0.18944,0.00014,13.63586]
[1776971792139,38.73,77740.17,0.06,0.18944,0.00014,13.63586]
[1776971793434,38.73,77741.98,0.06,0.18962,0.00014,13.64106]
[1776971794876,38.73,77740.37,0.06,0.18938,0.00014,13.63052]
[1776971794969,38.73,77740.37,0.06,0.18938,0.00014,13.63052]
[1776971794980,38.73,77740.37,0.06,0.18938,0.00014,13.63052]
[1776971795757,38.72,77742.87,0.06,0.18972,0.00014,13.64565]
[1776971795858,38.72,77742.87,0.06,0.18972,0.00014,13.64565]
[1776971796104,38.72,77748.57,0.06,0.19051,0.00014,13.68171]
[1776971797027,38.72,77748.57,0.06,0.19051,0.00014,13.68171]
[1776971797040,38.72,77769.1,0.06,0.19338,0.00014,13.8114]
[1776971797295,38.72,77769.1,0.06,0.19338,0.00014,13.8114]
[1776971798031,38.72,77769.1,0.06,0.19338,0.00014,13.8114]
[1776971798154,38.72,77769.1,0.06,0.19338,0.00014,13.8114]
[1776971798164,38.72,77769.51,0.06,0.19343,0.00014,13.81362]
[1776971798663,38.72,77769.51,0.06,0.19343,0.00014,13.81362]
[1776971799041,38.72,77778.54,0.06,0.19471,0.00014,13.87055]
[1776971800825,38.72,77785.72,0.06,0.1957,0.00014,13.91494]
[1776971802954,38.72,77794.29,0.06,0.19691,0.00014,13.96845]
[1776971808875,38.71,77795.61,0.06,0.19703,0.00014,13.97379]
[1776971812564,38.7,77800.83,0.06,0.19774,0.00014,14.0053]
[1776971812905,38.7,77803.47,0.06,0.19811,0.00014,14.02157]
[1776971814275,38.7,77805.58,0.06,0.19841,0.00014,14.0345]
[1776971814448,38.7,77805.58,0.06,0.19841,0.00014,14.0345]
[1776971815252,38.7,77805.58,0.06,0.19841,0.00014,14.0345]
[1776971815412,38.7,77809.94,0.06,0.19902,0.00014,14.06154]
[1776971815471,38.7,77809.94,0.06,0.19902,0.00014,14.06154]
[1776971816789,38.7,77809.76,0.06,0.19899,0.00014,14.06009]
[1776971817523,38.7,77814.75,0.06,0.1997,0.00014,14.09115]
[1776971817543,38.7,77814.75,0.06,0.1997,0.00014,14.09115]
[1776971817681,38.7,77814.75,0.06,0.1997,0.00014,14.09115]
[1776971817706,38.7,77814.75,0.06,0.1997,0.00014,14.09115]
[1776971819984,38.7,77815.89,0.06,0.19985,0.00014,14.09779]
[1776971820123,38.69,77814.5,0.06,0.19964,0.00014,14.08878]
[1776971824645,38.69,77815.82,0.06,0.19981,0.00014,14.09601]
[1776971824990,38.69,77813.86,0.06,0.19952,0.00014,14.08344]
[1776971830029,38.68,77819.82,0.06,0.20034,0.00014,14.11939]
[1776971831681,38.68,77816.12,0.06,0.1998,0.00014,14.09588]
[1776971831689,38.68,77816.12,0.06,0.1998,0.00014,14.09588]
[1776971832044,38.68,77817.33,0.06,0.19997,0.00014,14.10316]
[1776971834026,38.68,77813.13,0.06,0.19936,0.00014,14.07652]
[1776971834841,38.68,77808.36,0.06,0.19867,0.00014,14.04632]
[1776971838805,38.68,77810.0,0.06,0.19889,0.00014,14.05586]
[1776971839163,38.68,77810.0,0.06,0.19889,0.00014,14.05586]
[1776971839184,38.68,77810.0,0.06,0.19889,0.00014,14.05586]
[1776971839235,38.67,77812.42,0.06,0.19922,0.00014,14.07054]
[1776971840312,38.67,77812.42,0.06,0.19922,0.00014,14.07027]
[1776971841111,38.67,77814.4,0.06,0.19949,0.00014,14.08241]
[1776971842366,38.67,77813.7,0.06,0.19939,0.00014,14.07773]
[1776971845213,38.67,77813.33,0.06,0.19932,0.00014,14.07485]
[1776971845227,38.67,77813.33,0.06,0.19932,0.00014,14.07485]
[1776971845260,38.67,77810.82,0.06,0.19895,0.00014,14.05881]
[1776971845390,38.67,77810.82,0.06,0.19895,0.00014,14.05881]
[1776971845660,38.67,77810.82,0.06,0.19895,0.00014,14.05881]
[1776971846006,38.67,77810.82,0.06,0.19895,0.00014,14.05881]
[1776971846147,38.67,77798.95,0.06,0.19725,0.00014,13.98389]
[1776971846466,38.67,77798.95,0.06,0.19725,0.00014,13.98389]
[1776971848031,38.67,77798.95,0.06,0.19724,0.00014,13.98357]
[1776971848080,38.67,77798.95,0.06,0.19724,0.00014,13.98357]
[1776971848096,38.67,77798.95,0.06,0.19724,0.00014,13.98357]
[1776971848284,38.67,77798.95,0.06,0.19724,0.00014,13.98357]
[1776971848157,38.67,77792.74,0.06,0.19635,0.00014,13.94421]
[1776971849004,38.67,77792.74,0.06,0.19635,0.00014,13.94421]
[1776971849098,38.67,77792.74,0.06,0.19635,0.00014,13.94421]
[1776971849265,38.67,77792.74,0.06,0.19635,0.00014,13.94421]
[1776971849246,38.66,77810.48,0.06,0.19888,0.00014,14.05554]
[1776971849683,38.66,77810.48,0.06,0.19888,0.00014,14.05554]
[1776971850275,38.66,77817.84,0.06,0.19993,0.00014,14.10151]
[1776971851403,38.66,77817.84,0.06,0.19987,0.00014,14.09568]
[1776971854180,38.66,77818.57,0.06,0.19996,0.00014,14.09967]
[1776971854263,38.66,77818.84,0.06,0.19999,0.00014,14.10108]
[1776971855614,38.66,77818.84,0.06,0.19998,0.00014,14.1008]
[1776971855717,38.66,77818.84,0.06,0.19998,0.00014,14.1008]
[1776971855781,38.66,77818.84,0.06,0.19998,0.00014,14.1008]
[1776971856236,38.66,77822.67,0.06,0.20053,0.00014,14.12455]
[1776971856679,38.66,77822.67,0.06,0.20053,0.00014,14.12455]
[1776971856973,38.66,77822.67,0.06,0.20053,0.00014,14.12455]
[1776971857181,38.66,77822.67,0.06,0.20053,0.00014,14.12455]
[1776971857268,38.66,77835.8,0.06,0.20242,0.00014,14.20682]
[1776971857438,38.66,77835.8,0.06,0.20242,0.00014,14.20682]
[1776971858698,38.65,77835.8,0.06,0.20241,0.00014,14.20626]
[1776971858802,38.65,77835.8,0.06,0.20241,0.00014,14.20626]
[1776971859242,38.65,77853.83,0.06,0.20503,0.00015,14.31871]
[1776971860251,38.65,77862.9,0.06,0.20634,0.00015,14.37497]
[1776971861284,38.65,77869.85,0.06,0.20736,0.00015,14.41791]
[1776971861783,38.65,77869.85,0.06,0.20736,0.00015,14.41791]
[1776971863719,38.65,77866.28,0.06,0.20682,0.00015,14.39506]
[1776971864278,38.65,77861.47,0.06,0.20611,0.00015,14.3651]
[1776971866306,38.65,77853.52,0.06,0.20493,0.00015,14.3148]
[1776971867596,38.65,77853.52,0.06,0.20493,0.00015,14.31458]
[1776971867754,38.65,77853.52,0.06,0.20493,0.00015,14.31458]
[1776971868187,38.65,77853.52,0.06,0.20493,0.00015,14.31458]
[1776971868305,38.64,77856.03,0.06,0.20529,0.00015,14.33]
[1776971868641,38.64,77856.03,0.06,0.20529,0.00015,14.33]
[1776971869279,38.64,77856.03,0.06,0.20529,0.00015,14.33]
[1776971869546,38.64,77859.68,0.06,0.20582,0.00015,14.35251]
[1776971870324,38.64,77868.26,0.06,0.20707,0.00015,14.40569]
[1776971871709,38.64,77873.14,0.06,0.20778,0.00015,14.43577]
[1776971873044,38.64,77872.16,0.06,0.20762,0.00015,14.42937]
[1776971873059,38.64,77872.16,0.06,0.20762,0.00015,14.42937]
[1776971873067,38.64,77869.78,0.06,0.20727,0.00015,14.41425]
[1776971878496,38.63,77867.76,0.06,0.20694,0.00015,14.40055]
[1776971879406,38.63,77871.21,0.06,0.20744,0.00015,14.42176]
[1776971880844,38.63,77867.34,0.06,0.20688,0.00015,14.39767]
[1776971880930,38.63,77867.34,0.06,0.20688,0.00015,14.39767]
[1776971881012,38.63,77862.4,0.06,0.20613,0.00015,14.36608]
[1776971883060,38.63,77862.4,0.06,0.20613,0.00015,14.36608]
[1776971883229,38.63,77862.4,0.06,0.20613,0.00015,14.36608]
[1776971883254,38.63,77862.4,0.06,0.20613,0.00015,14.36608]
[1776971883240,38.63,77861.06,0.06,0.20593,0.00015,14.35731]
[1776971883475,38.63,77861.06,0.06,0.20593,0.00015,14.35731]
[1776971885237,38.63,77861.53,0.06,0.20599,0.00015,14.36004]
[1776971890212,38.62,77868.06,0.06,0.20693,0.00015,14.3999]
[1776971890735,38.62,77867.53,0.06,0.20684,0.00015,14.39612]
[1776971896509,38.62,77864.55,0.06,0.20637,0.00015,14.37629]
[1776971901618,38.61,77861.55,0.06,0.20591,0.00015,14.3568]
[1776971902479,38.61,77861.78,0.06,0.20594,0.00015,14.35788]
[1776971902721,38.61,77859.03,0.06,0.20553,0.00015,14.34055]
[1776971903563,38.61,77859.03,0.06,0.20553,0.00015,14.34055]
[1776971905150,38.61,77853.32,0.06,0.20469,0.00015,14.30473]
[1776971905552,38.61,77850.97,0.06,0.20435,0.00015,14.28993]
[1776971905916,38.61,77850.97,0.06,0.20435,0.00015,14.28993]
[1776971906814,38.61,77851.35,0.06,0.2044,0.00015,14.29221]
[1776971906846,38.61,77852.28,0.06,0.20453,0.00015,14.29791]
[1776971907567,38.61,77852.28,0.06,0.20453,0.00015,14.29791]
[1776971907691,38.61,77852.08,0.06,0.2045,0.00015,14.29655]
[1776971913477,38.61,77857.41,0.06,0.20521,0.00015,14.3237]
[1776971913624,38.61,77858.37,0.06,0.20535,0.00015,14.32954]
[1776971916327,38.61,77858.23,0.06,0.20532,0.00015,14.3285]
[1776971917716,38.61,77859.85,0.06,0.20555,0.00015,14.33827]
[1776971917918,38.61,77859.85,0.06,0.20555,0.00015,14.33827]
[1776971921732,38.6,77861.21,0.06,0.20573,0.00015,14.34606]
[1776971921789,38.6,77861.21,0.06,0.20573,0.00015,14.34606]
[1776971921865,38.6,77861.21,0.06,0.20573,0.00015,14.34606]
[1776971921914,38.6,77860.47,0.06,0.20562,0.00015,14.34127]
[1776971922649,38.6,77860.47,0.06,0.20562,0.00015,14.34127]
[1776971922797,38.6,77860.47,0.06,0.20562,0.00015,14.34127]
[1776971924439,38.6,77855.06,0.06,0.20482,0.00015,14.30718]
[1776971925099,38.6,77855.06,0.06,0.20482,0.00015,14.30718]
[1776971925176,38.6,77855.06,0.06,0.20482,0.00015,14.30718]
[1776971925921,38.6,77856.86,0.06,0.20508,0.00015,14.31828]
[1776971929533,38.6,77854.38,0.06,0.2047,0.00015,14.30222]
[1776971929958,38.6,77854.38,0.06,0.2047,0.00015,14.30222]
[1776971930224,38.6,77854.38,0.06,0.2047,0.00015,14.30222]
[1776971930233,38.6,77854.38,0.06,0.2047,0.00015,14.30222]
[1776971930367,38.6,77854.38,0.06,0.2047,0.00015,14.30222]
[1776971930380,38.6,77856.66,0.06,0.20503,0.00015,14.31632]
[1776971930537,38.6,77856.66,0.06,0.20503,0.00015,14.31632]
[1776971930691,38.6,77856.66,0.06,0.20503,0.00015,14.31632]
[1776971930733,38.6,77856.66,0.06,0.20503,0.00015,14.31632]
[1776971930832,38.6,77856.66,0.06,0.20503,0.00015,14.31632]
[1776971931288,38.6,77856.66,0.06,0.20503,0.00015,14.31632]
[1776971931357,38.6,77842.06,0.06,0.2029,0.00015,14.22467]
[1776971932070,38.6,77842.06,0.06,0.2029,0.00015,14.22467]
[1776971932370,38.6,77842.06,0.06,0.2029,0.00015,14.22467]
[1776971935059,38.6,77835.43,0.06,0.20193,0.00014,14.18275]
[1776971935975,38.59,77833.91,0.06,0.2017,0.00014,14.17271]
[1776971936159,38.59,77833.91,0.06,0.2017,0.00014,14.17271]
[1776971936185,38.59,77833.91,0.06,0.2017,0.00014,14.17271]
[1776971936196,38.59,77834.1,0.06,0.20172,0.00014,14.17365]
[1776971938956,38.59,77831.14,0.06,0.20128,0.00014,14.15458]
[1776971938984,38.59,77830.62,0.06,0.2012,0.00014,14.15108]
[1776971940010,38.59,77830.62,0.06,0.2012,0.00014,14.15108]
[1776971940011,38.59,77830.62,0.06,0.2012,0.00014,14.15108]
[1776971940049,38.59,77824.29,0.06,0.20028,0.00014,14.11107]
[1776971940774,38.59,77824.29,0.06,0.20028,0.00014,14.11107]
[1776971941488,38.59,77820.51,0.06,0.19973,0.00014,14.08711]
[1776971942082,38.59,77820.51,0.06,0.19973,0.00014,14.08711]
[1776971947865,38.59,77817.65,0.06,0.1993,0.00014,14.06838]
[1776971952900,38.58,77819.18,0.06,0.1995,0.00014,14.07733]
[1776971957936,38.58,77819.4,0.06,0.19952,0.00014,14.07788]
[1776971962311,38.58,77820.29,0.06,0.19963,0.00014,14.08305]
[1776971962412,38.58,77820.17,0.06,0.19961,0.00014,14.08215]
[1776971965674,38.58,77819.47,0.06,0.1995,0.00014,14.07734]
[1776971966607,38.58,77820.58,0.06,0.19966,0.00014,14.08432]
[1776971966756,38.58,77820.58,0.06,0.19966,0.00014,14.08432]
[1776971966929,38.58,77820.58,0.06,0.19966,0.00014,14.08432]
[1776971967106,38.57,77832.55,0.06,0.20138,0.00014,14.15922]
[1776971968790,38.57,77832.55,0.06,0.20138,0.00014,14.15899]
[1776971969012,38.57,77835.4,0.06,0.20178,0.00014,14.17663]
[1776971970671,38.57,77835.36,0.06,0.20177,0.00014,14.17612]
[1776971971275,38.57,77829.14,0.06,0.20081,0.00014,14.13128]
[1776971973484,38.57,77830.08,0.06,0.20094,0.00014,14.13678]
[1776971973499,38.57,77830.08,0.06,0.20094,0.00014,14.13678]
[1776971974301,38.57,77830.08,0.06,0.20094,0.00014,14.13678]
[1776971974396,38.57,77830.26,0.06,0.20096,0.00014,14.13769]
[1776971974754,38.57,77830.26,0.06,0.20096,0.00014,14.13769]
[1776971976762,38.57,77826.3,0.06,0.20038,0.00014,14.11238]
[1776971977089,38.57,77819.12,0.06,0.19934,0.00014,14.06705]
[1776971980569,38.56,77816.61,0.06,0.19897,0.00014,14.05081]
[1776971980793,38.56,77816.61,0.06,0.19897,0.00014,14.05081]
[1776971980798,38.56,77816.61,0.06,0.19897,0.00014,14.05081]
[1776971981099,38.56,77815.97,0.06,0.19887,0.00014,14.04665]
[1776971986148,38.56,77815.56,0.06,0.1988,0.00014,14.04339]
[1776971991183,38.56,77821.09,0.06,0.19957,0.00014,14.07743]
[1776971992185,38.56,77821.09,0.06,0.19957,0.00014,14.07743]
[1776971994650,38.56,77824.41,0.06,0.20004,0.00014,14.09781]
[1776971995545,38.56,77825.09,0.06,0.20014,0.00014,14.10199]
[1776971997916,38.56,77816.6,0.06,0.19891,0.00014,14.04823]
[1776972001120,38.55,77814.64,0.06,0.19862,0.00014,14.03551]
[1776972003329,38.55,77824.43,0.06,0.20002,0.00014,14.09673]
[1776972005532,38.55,77823.64,0.06,0.19989,0.00014,14.09143]
[1776972007429,38.55,77819.95,0.06,0.19936,0.00014,14.06802]
[1776972007464,38.55,77809.71,0.06,0.19788,0.00014,14.00335]
[1776972007506,38.55,77809.71,0.06,0.19788,0.00014,14.00335]
[1776972011167,38.55,77803.14,0.06,0.19694,0.00014,13.96164]
[1776972011494,38.55,77803.14,0.06,0.19694,0.00014,13.96164]
[1776972011973,38.55,77802.04,0.06,0.19678,0.00014,13.95465]
[1776972012394,38.55,77804.76,0.06,0.19717,0.00014,13.97175]
[1776972012819,38.55,77804.76,0.06,0.19717,0.00014,13.97175]
[1776972013404,38.55,77804.26,0.06,0.19709,0.00014,13.96852]
[1776972015549,38.55,77802.69,0.06,0.19687,0.00014,13.95849]
[1776972016423,38.55,77802.71,0.06,0.19687,0.00014,13.95856]
[1776972017566,38.55,77802.92,0.06,0.1969,0.00014,13.95983]
[1776972022628,38.55,77805.73,0.06,0.19729,0.00014,13.97719]
[1776972024909,38.55,77806.07,0.06,0.19733,0.00014,13.97916]
[1776972024952,38.55,77806.07,0.06,0.19733,0.00014,13.97916]
[1776972025662,38.55,77807.99,0.06,0.19761,0.00014,13.99119]
[1776972026012,38.55,77807.99,0.06,0.19761,0.00014,13.99119]
[1776972026496,38.54,77816.35,0.06,0.1988,0.00014,14.04384]
[1776972027697,38.54,77821.54,0.06,0.19955,0.00014,14.0764]
[1776972033519,38.54,77823.86,0.06,0.1998,0.00014,14.08451]
[1776972033957,38.54,77823.86,0.06,0.1998,0.00014,14.08451]
[1776972039852,38.54,77821.89,0.06,0.19949,0.00014,14.07099]
[1776972040291,38.54,77821.89,0.06,0.19949,0.00014,14.07099]
[1776972041467,38.54,77817.28,0.06,0.19882,0.00014,14.04157]
[1776972041885,38.53,77821.48,0.06,0.19942,0.00014,14.06789]
[1776972042490,38.53,77821.48,0.06,0.19942,0.00014,14.06789]
[1776972042534,38.53,77824.75,0.06,0.19989,0.00014,14.08831]
[1776972043171,38.53,77824.75,0.06,0.19989,0.00014,14.08831]
[1776972043924,38.53,77826.52,0.06,0.20014,0.00014,14.09925]
[1776972043994,38.53,77826.07,0.06,0.20008,0.00014,14.09642]
[1776972045780,38.53,77826.07,0.06,0.20007,0.00014,14.0962]
[1776972050798,38.53,77827.77,0.06,0.20029,0.00014,14.10586]
[1776972053354,38.53,77829.23,0.06,0.20049,0.00014,14.11459]
[1776972054826,38.53,77832.78,0.06,0.20099,0.00014,14.13646]
[1776972056047,38.52,77835.65,0.06,0.20141,0.00014,14.15429]
[1776972058802,38.52,77840.11,0.06,0.20204,0.00015,14.18179]
[1776972058878,38.52,77840.11,0.06,0.20204,0.00015,14.18179]
[1776972058915,38.52,77840.11,0.06,0.20204,0.00015,14.18179]
[1776972059106,38.52,77840.11,0.06,0.20204,0.00015,14.18179]
[1776972059133,38.52,77845.7,0.06,0.20285,0.00015,14.21676]
[1776972060414,38.52,77845.7,0.06,0.20285,0.00015,14.21676]
[1776972064289,38.52,77852.9,0.06,0.20388,0.00015,14.26125]
[1776972064367,38.52,77854.57,0.06,0.20412,0.00015,14.27139]
[1776972064635,38.52,77854.57,0.06,0.20412,0.00015,14.27139]
[1776972064770,38.52,77854.57,0.06,0.20412,0.00015,14.27139]
[1776972068367,38.52,77861.44,0.06,0.20512,0.00015,14.31416]
[1776972068466,38.52,77862.27,0.06,0.20523,0.00015,14.31904]
[1776972069372,38.52,77862.27,0.06,0.20523,0.00015,14.31904]
[1776972069378,38.52,77862.27,0.06,0.20523,0.00015,14.31904]
[1776972074815,38.51,77861.48,0.06,0.2051,0.00015,14.31335]
[1776972075015,38.51,77861.55,0.06,0.2051,0.00015,14.31364]
[1776972078768,38.51,77864.72,0.06,0.20556,0.00015,14.33304]
[1776972078828,38.51,77864.72,0.06,0.20556,0.00015,14.33304]
[1776972079731,38.51,77864.47,0.06,0.20552,0.00015,14.33131]
[1776972080566,38.51,77864.47,0.06,0.20552,0.00015,14.33131]
[1776972079946,38.51,77873.36,0.06,0.20682,0.00015,14.38674]
[1776972080891,38.51,77873.36,0.06,0.20682,0.00015,14.38658]
[1776972082671,38.51,77874.86,0.06,0.20703,0.00015,14.39572]
[1776972082723,38.51,77874.86,0.06,0.20703,0.00015,14.39572]
[1776972082858,38.51,77874.86,0.06,0.20703,0.00015,14.39572]
[1776972086674,38.5,77876.8,0.06,0.20729,0.00015,14.40687]
[1776972091662,38.5,77876.01,0.06,0.20715,0.00015,14.4007]
[1776972091968,38.5,77875.49,0.06,0.20701,0.00015,14.39168]
[1776972094596,38.5,77871.26,0.06,0.20638,0.00015,14.36499]
[1776972096339,38.5,77866.7,0.06,0.2057,0.00015,14.33605]
[1776972102040,38.49,77864.49,0.06,0.20534,0.00015,14.32054]
[1776972106249,38.49,77865.1,0.06,0.20541,0.00015,14.32364]
[1776972106727,38.48,77865.51,0.06,0.20546,0.00015,14.32573]
[1776972106780,38.48,77865.51,0.06,0.20546,0.00015,14.32573]
[1776972107007,38.48,77865.51,0.06,0.20546,0.00015,14.32573]
[1776972107228,38.48,77865.51,0.06,0.20546,0.00015,14.32573]
[1776972107297,38.48,77858.19,0.06,0.20438,0.00015,14.27961]
[1776972108203,38.48,77849.9,0.06,0.20316,0.00015,14.22739]
[1776972109014,38.48,77849.9,0.06,0.20316,0.00015,14.22739]
[1776972109196,38.48,77849.9,0.06,0.20316,0.00015,14.22739]
[1776972109216,38.48,77849.9,0.06,0.20316,0.00015,14.22739]
[1776972109247,38.48,77850.17,0.06,0.2032,0.00015,14.2289]
[1776972110047,38.48,77850.17,0.06,0.2032,0.00015,14.2289]
[1776972110112,38.48,77850.17,0.06,0.2032,0.00015,14.2289]
[1776972111252,38.48,77851.03,0.06,0.20332,0.00015,14.23412]
[1776972111256,38.48,77851.03,0.06,0.20332,0.00015,14.23412]
[1776972111384,38.48,77847.25,0.06,0.20276,0.00015,14.21019]
[1776972112592,38.48,77847.25,0.06,0.20276,0.00015,14.21019]
[1776972113289,38.48,77847.25,0.06,0.20276,0.00015,14.21002]
[1776972113402,38.48,77847.25,0.06,0.20276,0.00015,14.21002]
[1776972113431,38.48,77847.25,0.06,0.20276,0.00015,14.21002]
[1776972113584,38.48,77847.25,0.06,0.20276,0.00015,14.21002]
[1776972115402,38.48,77838.2,0.06,0.20143,0.00015,14.1525]
[1776972116709,38.48,77838.2,0.06,0.20142,0.00015,14.15224]
[1776972117080,38.48,77838.2,0.06,0.20142,0.00015,14.15224]
[1776972119070,38.47,77837.46,0.06,0.2013,0.00015,14.14705]
[1776972119082,38.47,77837.46,0.06,0.2013,0.00015,14.14705]
[1776972119178,38.47,77837.46,0.06,0.2013,0.00015,14.14705]
[1776972119249,38.47,77837.46,0.06,0.2013,0.00015,14.14705]
[1776972119324,38.47,77829.28,0.06,0.20011,0.00014,14.09525]
[1776972120174,38.47,77819.78,0.06,0.19873,0.00014,14.035]
[1776972120896,38.47,77819.78,0.06,0.19873,0.00014,14.035]
[1776972121252,38.47,77819.78,0.06,0.19873,0.00014,14.035]
[1776972121553,38.47,77819.78,0.06,0.19873,0.00014,14.035]
[1776972121838,38.47,77813.71,0.06,0.19785,0.00014,13.99642]
[1776972121930,38.47,77813.71,0.06,0.19785,0.00014,13.99642]
[1776972121965,38.47,77813.71,0.06,0.19785,0.00014,13.99642]
[1776972122050,38.47,77813.71,0.06,0.19785,0.00014,13.99642]
[1776972122220,38.47,77813.71,0.06,0.19785,0.00014,13.99642]
[1776972122231,38.47,77800.03,0.06,0.19589,0.00014,13.90973]
[1776972122726,38.47,77800.03,0.06,0.19589,0.00014,13.90973]
[1776972122802,38.47,77800.03,0.06,0.19589,0.00014,13.90973]
[1776972122954,38.47,77800.03,0.06,0.19589,0.00014,13.90973]
[1776972123494,38.47,77800.03,0.06,0.19589,0.00014,13.90973]
[1776972123606,38.47,77800.03,0.06,0.19589,0.00014,13.90973]
[1776972123592,38.47,77806.93,0.06,0.19688,0.00014,13.95331]
[1776972124749,38.47,77806.86,0.06,0.19686,0.00014,13.95273]
[1776972131247,38.47,77811.1,0.06,0.19744,0.00014,13.97831]
[1776972133677,38.46,77813.2,0.06,0.19773,0.00014,13.99123]
[1776972133691,38.46,77813.2,0.06,0.19773,0.00014,13.99123]
[1776972133877,38.46,77813.2,0.06,0.19773,0.00014,13.99123]
[1776972134268,38.46,77813.2,0.06,0.19773,0.00014,13.99104]
[1776972136050,38.46,77817.3,0.06,0.19827,0.00014,14.01469]
[1776972136287,38.45,77820.48,0.06,0.19867,0.00014,14.03228]
[1776972136934,38.45,77820.48,0.06,0.19867,0.00014,14.03228]
[1776972136988,38.45,77820.48,0.06,0.19867,0.00014,14.03228]
[1776972137289,38.45,77821.0,0.06,0.19874,0.00014,14.03541]
[1776972139843,38.44,77825.68,0.06,0.1994,0.00014,14.06458]
[1776972139848,38.44,77825.68,0.06,0.1994,0.00014,14.06458]
[1776972140246,38.44,77825.68,0.06,0.1994,0.00014,14.06458]
[1776972140259,38.44,77825.68,0.06,0.1994,0.00014,14.06458]
[1776972140348,38.44,77821.31,0.06,0.19877,0.00014,14.03677]
[1776972145351,38.44,77822.23,0.06,0.19886,0.00014,14.04109]
[1776972147641,38.44,77820.97,0.06,0.19868,0.00014,14.03281]
[1776972148368,38.42,77820.14,0.06,0.19848,0.00014,14.02437]
[1776972151901,38.42,77824.26,0.06,0.199,0.00014,14.0442]
[1776972153661,38.42,77823.03,0.06,0.19882,0.00014,14.03623]
[1776972159445,38.41,77822.92,0.06,0.19871,0.00014,14.03145]
[1776972164480,38.38,77825.03,0.06,0.19886,0.00014,14.03804]
[1776972169531,38.38,77826.19,0.06,0.199,0.00014,14.04434]
[1776972169828,38.38,77826.19,0.06,0.199,0.00014,14.04434]
[1776972170539,38.38,77825.95,0.06,0.19896,0.00014,14.04282]
[1776972171937,38.38,77820.29,0.06,0.19814,0.00014,14.00656]
[1776972176254,38.37,77814.12,0.06,0.19723,0.00014,13.96682]
[1776972176387,38.37,77814.12,0.06,0.19723,0.00014,13.96682]
[1776972176446,38.37,77814.12,0.06,0.19723,0.00014,13.96682]
[1776972176516,38.37,77814.12,0.06,0.19723,0.00014,13.96682]
[1776972176570,38.37,77814.12,0.06,0.19723,0.00014,13.96661]
[1776972177576,38.37,77807.16,0.06,0.19623,0.00014,13.92227]
[1776972178189,38.37,77807.16,0.06,0.19623,0.00014,13.92227]
[1776972178215,38.37,77807.16,0.06,0.19623,0.00014,13.92227]
[1776972178231,38.37,77807.16,0.06,0.19623,0.00014,13.92227]
[1776972178579,38.37,77807.16,0.06,0.19623,0.00014,13.92227]
[1776972179577,38.37,77804.01,0.06,0.19577,0.00014,13.90209]
[1776972179687,38.37,77804.01,0.06,0.19577,0.00014,13.90209]
[1776972179950,38.37,77804.86,0.06,0.19589,0.00014,13.90733]
[1776972180014,38.37,77804.86,0.06,0.19589,0.00014,13.90733]
[1776972180602,38.37,77804.86,0.06,0.19589,0.00014,13.90733]
[1776972181702,38.37,77804.55,0.06,0.19584,0.00014,13.90506]
[1776972181865,38.37,77804.55,0.06,0.19584,0.00014,13.90506]
[1776972182585,38.37,77804.55,0.06,0.19584,0.00014,13.90506]
[1776972182682,38.37,77799.75,0.06,0.19515,0.00014,13.87442]
[1776972184655,38.37,77799.75,0.06,0.19514,0.00014,13.87428]
[1776972184729,38.37,77800.69,0.06,0.19528,0.00014,13.88014]
[1776972185304,38.37,77800.69,0.06,0.19528,0.00014,13.88014]
[1776972185335,38.37,77800.69,0.06,0.19528,0.00014,13.88014]
[1776972185630,38.37,77804.01,0.06,0.19575,0.00014,13.90111]
[1776972186697,38.37,77804.01,0.06,0.19575,0.00014,13.90111]
[1776972189229,38.37,77804.47,0.06,0.1958,0.00014,13.9036]
[1776972189305,38.37,77804.47,0.06,0.1958,0.00014,13.9036]
[1776972189318,38.37,77804.47,0.06,0.1958,0.00014,13.9036]
[1776972194693,38.36,77804.32,0.06,0.19576,0.00014,13.90163]
[1776972199730,38.36,77806.34,0.06,0.19603,0.00014,13.91377]
[1776972201736,38.36,77805.88,0.06,0.19596,0.00014,13.91071]
[1776972201844,38.36,77805.87,0.06,0.19596,0.00014,13.9105]
[1776972202764,38.36,77804.93,0.06,0.19582,0.00014,13.90439]
[1776972202884,38.36,77804.93,0.06,0.19582,0.00014,13.90439]
[1776972202961,38.36,77804.93,0.06,0.19582,0.00014,13.90439]
[1776972203434,38.36,77804.93,0.06,0.19582,0.00014,13.90439]
[1776972203449,38.36,77804.93,0.06,0.19582,0.00014,13.90439]
[1776972203757,38.36,77798.83,0.06,0.19495,0.00014,13.86563]
[1776972204764,38.36,77786.16,0.06,0.19313,0.00014,13.78445]
[1776972206266,38.36,77781.96,0.06,0.19253,0.00014,13.75745]
[1776972206340,38.36,77781.96,0.06,0.19253,0.00014,13.75745]
[1776972206983,38.35,77778.03,0.06,0.19197,0.00014,13.73219]
[1776972207006,38.35,77778.03,0.06,0.19197,0.00014,13.73219]
[1776972207044,38.35,77778.03,0.06,0.19197,0.00014,13.73219]
[1776972207117,38.35,77778.03,0.06,0.19197,0.00014,13.73219]
[1776972207137,38.35,77778.03,0.06,0.19197,0.00014,13.73219]
[1776972207142,38.35,77778.03,0.06,0.19197,0.00014,13.73219]
[1776972207811,38.35,77778.01,0.06,0.19196,0.00014,13.7319]
[1776972207838,38.35,77778.01,0.06,0.19196,0.00014,13.7319]
[1776972207859,38.35,77778.01,0.06,0.19196,0.00014,13.7319]
[1776972208058,38.35,77778.01,0.06,0.19196,0.00014,13.7319]
[1776972209079,38.35,77777.09,0.06,0.19182,0.00014,13.72587]
[1776972209174,38.35,77777.09,0.06,0.19182,0.00014,13.72587]
[1776972209799,38.35,77773.09,0.06,0.19126,0.00014,13.70021]
[1776972214834,38.35,77777.05,0.06,0.19175,0.00014,13.71929]
[1776972218694,38.35,77778.99,0.06,0.19201,0.00014,13.73132]
[1776972218862,38.35,77785.55,0.06,0.19294,0.00014,13.77301]
[1776972218944,38.35,77785.55,0.06,0.19294,0.00014,13.77301]
[1776972218965,38.35,77785.55,0.06,0.19294,0.00014,13.77301]
[1776972218971,38.35,77785.55,0.06,0.19294,0.00014,13.77301]
[1776972219093,38.35,77785.55,0.06,0.19294,0.00014,13.77301]
[1776972219870,38.35,77791.24,0.06,0.19375,0.00014,13.80908]
[1776972220588,38.35,77791.24,0.06,0.19375,0.00014,13.80908]
[1776972220639,38.35,77791.24,0.06,0.19375,0.00014,13.80908]
[1776972220654,38.35,77791.24,0.06,0.19375,0.00014,13.80908]
[1776972221327,38.35,77795.66,0.06,0.19438,0.00014,13.83716]
[1776972221333,38.35,77795.66,0.06,0.19438,0.00014,13.83716]
[1776972221571,38.35,77795.66,0.06,0.19438,0.00014,13.83716]
[1776972224905,38.34,77803.35,0.06,0.19545,0.00014,13.88503]
[1776972230141,38.34,77805.76,0.06,0.19577,0.00014,13.89914]
[1776972235981,38.33,77806.02,0.06,0.19576,0.00014,13.89892]
[1776972241017,38.33,77807.18,0.06,0.19589,0.00014,13.90468]
[1776972246307,38.32,77806.86,0.06,0.19581,0.00014,13.90131]
[1776972246732,38.32,77806.86,0.06,0.19581,0.00014,13.90131]
[1776972246824,38.32,77806.86,0.06,0.19581,0.00014,13.90131]
[1776972246858,38.32,77806.86,0.06,0.19581,0.00014,13.90131]
[1776972246919,38.32,77808.76,0.06,0.19607,0.00014,13.91269]
[1776972247280,38.32,77808.76,0.06,0.19607,0.00014,13.91269]
[1776972247412,38.32,77817.19,0.06,0.19728,0.00014,13.96624]
[1776972248228,38.32,77817.19,0.06,0.19728,0.00014,13.96624]
[1776972248287,38.32,77817.19,0.06,0.19728,0.00014,13.96624]
[1776972248327,38.32,77826.9,0.06,0.19868,0.00014,14.02759]
[1776972249877,38.32,77826.9,0.06,0.19868,0.00014,14.02759]
[1776972250453,38.32,77829.08,0.06,0.19899,0.00014,14.04124]
[1776972250509,38.32,77829.08,0.06,0.19899,0.00014,14.04124]
[1776972250898,38.32,77834.41,0.06,0.19975,0.00015,14.07451]
[1776972252214,38.32,77834.41,0.06,0.19975,0.00015,14.07451]
[1776972252299,38.32,77834.41,0.06,0.19975,0.00015,14.07451]
[1776972252633,38.32,77841.76,0.06,0.20081,0.00015,14.12072]
[1776972253211,38.32,77841.76,0.06,0.20081,0.00015,14.12072]
[1776972253227,38.32,77841.76,0.06,0.20081,0.00015,14.12072]
[1776972253229,38.32,77841.76,0.06,0.20081,0.00015,14.12072]
[1776972253248,38.31,77834.05,0.06,0.19969,0.00015,14.07174]
[1776972254049,38.31,77834.05,0.06,0.19969,0.00015,14.07174]
[1776972254207,38.31,77834.05,0.06,0.19969,0.00015,14.07174]
[1776972254273,38.31,77834.05,0.06,0.19969,0.00015,14.07174]
[1776972254783,38.31,77834.05,0.06,0.19969,0.00015,14.07174]
[1776972254816,38.31,77834.05,0.06,0.19969,0.00015,14.07174]
[1776972254855,38.31,77832.06,0.06,0.19938,0.00014,14.05852]
[1776972256390,38.31,77833.08,0.06,0.19953,0.00015,14.06498]
[1776972256423,38.31,77833.08,0.06,0.19953,0.00015,14.06498]
[1776972257145,38.31,77833.52,0.06,0.19959,0.00015,14.06735]
[1776972258070,38.31,77833.52,0.06,0.19958,0.00015,14.06708]
[1776972258268,38.31,77827.54,0.06,0.19871,0.00014,14.02891]
[1776972260112,38.31,77827.03,0.06,0.19863,0.00014,14.02541]
[1776972260891,38.31,77826.41,0.06,0.19852,0.00014,14.02089]
[1776972260950,38.31,77826.41,0.06,0.19852,0.00014,14.02089]
[1776972262146,38.31,77826.56,0.06,0.19854,0.00014,14.02184]
[1776972262627,38.3,77826.33,0.06,0.1985,0.00014,14.02001]
[1776972269212,38.3,77826.57,0.06,0.19848,0.00014,14.01896]
[1776972274923,38.29,77826.54,0.06,0.19838,0.00014,14.01176]
[1776972276075,38.29,77826.61,0.06,0.19838,0.00014,14.01149]
[1776972276202,38.29,77826.61,0.06,0.19838,0.00014,14.01149]
[1776972276221,38.29,77826.61,0.06,0.19838,0.00014,14.01149]
[1776972276410,38.29,77826.61,0.06,0.19838,0.00014,14.01149]
[1776972276465,38.29,77822.63,0.06,0.19779,0.00014,13.98586]
[1776972277753,38.29,77822.63,0.06,0.19779,0.00014,13.98586]
[1776972277837,38.29,77822.63,0.06,0.19779,0.00014,13.98586]
[1776972277864,38.28,77804.07,0.06,0.19511,0.00014,13.86713]
[1776972278592,38.28,77804.07,0.06,0.19511,0.00014,13.86713]
[1776972278651,38.28,77796.5,0.06,0.19402,0.00014,13.81889]
[1776972279805,38.28,77796.5,0.06,0.19402,0.00014,13.81889]
[1776972279880,38.28,77796.5,0.06,0.19402,0.00014,13.81889]
[1776972279890,38.28,77797.48,0.06,0.19415,0.00014,13.82468]
[1776972280520,38.28,77797.48,0.06,0.19415,0.00014,13.82468]
[1776972280846,38.28,77797.48,0.06,0.19415,0.00014,13.82468]
[1776972280883,38.28,77796.5,0.06,0.19401,0.00014,13.81818]
[1776972286332,38.28,77797.08,0.06,0.19406,0.00014,13.82063]
[1776972291369,38.27,77797.1,0.06,0.19404,0.00014,13.81958]
[1776972296404,38.27,77789.19,0.06,0.19288,0.00014,13.76795]
[1776972297419,38.27,77789.19,0.06,0.19288,0.00014,13.76795]
[1776972302704,38.26,77793.31,0.06,0.19344,0.00014,13.79296]
[1776972303327,38.26,77794.02,0.06,0.19353,0.00014,13.79714]
[1776972303378,38.26,77794.02,0.06,0.19353,0.00014,13.79714]
[1776972304975,38.26,77794.02,0.06,0.19353,0.00014,13.79714]
[1776972305467,38.26,77795.26,0.06,0.1937,0.00014,13.80448]
[1776972307047,38.26,77795.11,0.06,0.19367,0.00014,13.80332]
[1776972307977,38.26,77795.11,0.06,0.19367,0.00014,13.80332]
[1776972307992,38.26,77794.18,0.06,0.19353,0.00014,13.79696]
[1776972308872,38.26,77795.31,0.06,0.19368,0.00014,13.80396]
[1776972311111,38.26,77799.4,0.06,0.19426,0.00014,13.82983]
[1776972311192,38.26,77799.4,0.06,0.19426,0.00014,13.82983]
[1776972312806,38.25,77798.67,0.06,0.19415,0.00014,13.82492]
[1776972312863,38.25,77798.67,0.06,0.19415,0.00014,13.82492]
[1776972317220,38.25,77795.67,0.06,0.1937,0.00014,13.80452]
[1776972317903,38.25,77804.61,0.06,0.19497,0.00014,13.86129]
[1776972318531,38.25,77804.61,0.06,0.19497,0.00014,13.86129]
[1776972319201,38.25,77809.07,0.06,0.1956,0.00014,13.88946]
[1776972324600,38.24,77806.88,0.06,0.19525,0.00014,13.87397]
[1776972327482,38.24,77806.08,0.06,0.19513,0.00014,13.86833]
[1776972327494,38.24,77806.08,0.06,0.19513,0.00014,13.86833]
[1776972332071,38.23,77803.5,0.06,0.19466,0.00014,13.84451]
[1776972333449,38.23,77803.71,0.06,0.19468,0.00014,13.84548]
[1776972333662,38.23,77803.71,0.06,0.19468,0.00014,13.84548]
[1776972333675,38.23,77803.71,0.06,0.19468,0.00014,13.84548]
[1776972339709,38.22,77796.47,0.06,0.19358,0.00014,13.79664]
[1776972344745,38.22,77790.07,0.06,0.19263,0.00014,13.75408]
[1776972349778,38.21,77788.2,0.06,0.19233,0.00014,13.74059]
[1776972351428,38.21,77789.37,0.06,0.19249,0.00014,13.74777]
[1776972351804,38.21,77789.37,0.06,0.19249,0.00014,13.74777]
[1776972353018,38.21,77802.0,0.06,0.19427,0.00014,13.82748]
[1776972358949,38.2,77806.63,0.06,0.1949,0.00014,13.85572]
[1776972359530,38.2,77806.63,0.06,0.1949,0.00014,13.85572]
[1776972359547,38.2,77806.63,0.06,0.1949,0.00014,13.85572]
[1776972359571,38.2,77806.63,0.06,0.1949,0.00014,13.85572]
[1776972359609,38.2,77806.63,0.06,0.1949,0.00014,13.85572]
[1776972359633,38.2,77806.63,0.06,0.1949,0.00014,13.85572]
[1776972359638,38.2,77806.63,0.06,0.1949,0.00014,13.85572]
[1776972359953,38.2,77807.24,0.06,0.19499,0.00014,13.85962]
[1776972361982,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972362680,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972362743,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972362759,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972362773,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972362832,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972362974,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972363818,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972363838,38.2,77822.63,0.06,0.1972,0.00014,13.95718]
[1776972363982,38.2,77826.47,0.06,0.19774,0.00014,13.98128]
[1776972366125,38.2,77828.62,0.06,0.19804,0.00014,13.9945]
[1776972371734,38.19,77830.7,0.06,0.19832,0.00015,14.00646]
[1776972371778,38.19,77830.7,0.06,0.19832,0.00015,14.00646]
[1776972371845,38.19,77830.7,0.06,0.19832,0.00015,14.00646]
[1776972371929,38.19,77830.7,0.06,0.19832,0.00015,14.00646]
[1776972372039,38.19,77830.65,0.06,0.1983,0.00015,14.00589]
[1776972374053,38.19,77842.12,0.06,0.19996,0.00015,14.07826]
[1776972374159,38.19,77842.12,0.06,0.19996,0.00015,14.07826]
[1776972374285,38.19,77842.12,0.06,0.19996,0.00015,14.07826]
[1776972376739,38.19,77843.15,0.06,0.2001,0.00015,14.08449]
[1776972376750,38.19,77843.15,0.06,0.2001,0.00015,14.08449]
[1776972378797,38.19,77842.71,0.06,0.20001,0.00015,14.08078]
[1776972378824,38.19,77842.7,0.06,0.20001,0.00015,14.08071]
[1776972379640,38.19,77842.7,0.06,0.20001,0.00015,14.08071]
[1776972379877,38.19,77842.7,0.06,0.20001,0.00015,14.08071]
[1776972380406,38.18,77839.61,0.06,0.19956,0.00015,14.0608]
[1776972380907,38.18,77839.61,0.06,0.19956,0.00015,14.0608]
[1776972380947,38.18,77839.61,0.06,0.19956,0.00015,14.0608]
[1776972380995,38.18,77831.08,0.06,0.1983,0.00015,14.00596]
[1776972382563,38.18,77829.26,0.06,0.19804,0.00014,13.99437]
[1776972382661,38.18,77828.25,0.06,0.19789,0.00014,13.98768]
[1776972383306,38.18,77828.25,0.06,0.19789,0.00014,13.98768]
[1776972383392,38.18,77828.25,0.06,0.19789,0.00014,13.98768]
[1776972383903,38.18,77828.25,0.06,0.19789,0.00014,13.98768]
[1776972383914,38.18,77828.25,0.06,0.19789,0.00014,13.98768]
[1776972384005,38.18,77828.5,0.06,0.19791,0.00014,13.98879]
[1776972385724,38.18,77828.5,0.06,0.19791,0.00014,13.98879]
[1776972386002,38.18,77819.64,0.06,0.19662,0.00014,13.93192]
[1776972386582,38.18,77819.64,0.06,0.19662,0.00014,13.93192]
[1776972387992,38.18,77819.81,0.06,0.19664,0.00014,13.93284]
[1776972388586,38.18,77821.24,0.06,0.19684,0.00014,13.94179]
[1776972389867,38.18,77822.33,0.06,0.197,0.00014,13.94873]
[1776972390038,38.18,77822.2,0.06,0.19697,0.00014,13.94754]
[1776972395215,38.17,77824.42,0.06,0.19722,0.00014,13.95515]
[1776972400243,38.17,77822.85,0.06,0.19697,0.00014,13.94422]
[1776972405312,38.17,77834.07,0.06,0.19857,0.00015,14.01481]
[1776972411021,38.16,77837.97,0.06,0.19913,0.00015,14.0391]
[1776972411084,38.16,77837.97,0.06,0.19913,0.00015,14.0391]
[1776972411098,38.16,77843.53,0.06,0.19993,0.00015,14.0741]
[1776972416354,38.16,77844.99,0.06,0.20012,0.00015,14.0824]
[1776972421389,38.15,77845.46,0.06,0.20016,0.00015,14.08443]
[1776972425896,38.15,77833.15,0.06,0.19836,0.00015,14.0054]
[1776972426385,38.15,77833.15,0.06,0.19836,0.00015,14.0054]
[1776972426425,38.15,77833.64,0.06,0.19842,0.00015,14.00813]
[1776972427994,38.15,77822.72,0.06,0.19683,0.00014,13.93813]
[1776972429292,38.15,77822.72,0.06,0.19683,0.00014,13.93813]
[1776972429445,38.15,77819.27,0.06,0.19632,0.00014,13.91589]
[1776972431413,38.15,77819.8,0.06,0.19639,0.00014,13.91906]
[1776972431496,38.15,77819.8,0.06,0.19639,0.00014,13.91906]
[1776972431592,38.15,77819.8,0.06,0.19639,0.00014,13.91906]
[1776972431963,38.15,77819.8,0.06,0.19639,0.00014,13.91906]
[1776972432062,38.15,77823.38,0.06,0.1969,0.00014,13.94141]
[1776972433688,38.15,77829.5,0.06,0.19779,0.00015,13.98043]
[1776972433917,38.15,77829.5,0.06,0.19779,0.00015,13.98043]
[1776972435527,38.14,77832.76,0.06,0.19825,0.00015,14.00069]
[1776972441284,38.14,77836.19,0.06,0.19873,0.00015,14.02189]
[1776972441610,38.14,77836.19,0.06,0.19873,0.00015,14.02189]
[1776972441677,38.14,77836.19,0.06,0.19873,0.00015,14.02189]
[1776972442250,38.14,77836.63,0.06,0.19879,0.00015,14.0246]
[1776972442773,38.14,77844.1,0.06,0.19988,0.00015,14.07204]
[1776972448667,38.14,77848.2,0.06,0.20046,0.00015,14.09733]
[1776972449492,38.14,77842.31,0.06,0.19959,0.00015,14.0597]
[1776972449925,38.14,77842.31,0.06,0.19959,0.00015,14.0597]
[1776972449992,38.14,77827.51,0.06,0.19744,0.00014,13.9653]
[1776972450271,38.14,77827.51,0.06,0.19744,0.00014,13.9653]
[1776972450375,38.14,77827.51,0.06,0.19744,0.00014,13.9653]
[1776972450704,38.14,77827.51,0.06,0.19744,0.00014,13.9653]
[1776972451004,38.14,77816.48,0.06,0.19578,0.00014,13.88906]
[1776972451176,38.14,77816.48,0.06,0.19578,0.00014,13.88906]
[1776972451251,38.14,77816.48,0.06,0.19578,0.00014,13.88906]
[1776972451668,38.14,77816.48,0.06,0.19578,0.00014,13.88906]
[1776972451710,38.14,77817.64,0.06,0.19595,0.00014,13.89631]
[1776972452562,38.14,77817.64,0.06,0.19595,0.00014,13.89631]
[1776972452747,38.14,77817.64,0.06,0.19595,0.00014,13.89631]
[1776972452835,38.13,77818.84,0.06,0.19612,0.00014,13.90381]
[1776972453460,38.13,77818.84,0.06,0.19612,0.00014,13.90381]
[1776972453546,38.13,77818.84,0.06,0.19612,0.00014,13.90381]
[1776972453936,38.13,77816.89,0.06,0.19583,0.00014,13.89118]
[1776972455790,38.13,77816.89,0.06,0.19583,0.00014,13.89102]
[1776972455852,38.13,77816.89,0.06,0.19583,0.00014,13.89102]
[1776972455951,38.13,77813.92,0.06,0.19539,0.00014,13.87181]
[1776972457873,38.13,77813.92,0.06,0.19539,0.00014,13.87159]
[1776972457927,38.13,77813.92,0.06,0.19539,0.00014,13.87159]
[1776972457937,38.13,77815.27,0.06,0.19558,0.00014,13.88]
[1776972458757,38.13,77815.27,0.06,0.19558,0.00014,13.88]
[1776972461079,38.13,77800.5,0.06,0.19344,0.00014,13.78492]
[1776972461766,38.13,77800.5,0.06,0.19344,0.00014,13.78492]
[1776972461819,38.13,77800.5,0.06,0.19344,0.00014,13.78492]
[1776972461845,38.13,77800.5,0.06,0.19344,0.00014,13.78492]
[1776972462688,38.13,77800.88,0.06,0.19349,0.00014,13.78724]
[1776972462750,38.13,77800.88,0.06,0.19349,0.00014,13.78724]
[1776972464001,38.13,77805.65,0.06,0.19418,0.00014,13.81765]
[1776972464102,38.13,77806.55,0.06,0.1943,0.00014,13.82325]
[1776972464510,38.13,77806.55,0.06,0.1943,0.00014,13.82325]
[1776972465148,38.13,77806.55,0.06,0.1943,0.00014,13.82325]
[1776972465162,38.13,77806.55,0.06,0.1943,0.00014,13.82325]
[1776972465437,38.13,77806.55,0.06,0.1943,0.00014,13.82307]
[1776972465631,38.13,77806.55,0.06,0.1943,0.00014,13.82307]
[1776972466049,38.13,77806.55,0.06,0.1943,0.00014,13.82307]
[1776972466085,38.13,77795.88,0.06,0.19276,0.00014,13.75458]
[1776972467673,38.13,77795.88,0.06,0.19276,0.00014,13.75438]
[1776972467748,38.13,77795.88,0.06,0.19276,0.00014,13.75438]
[1776972468034,38.13,77795.88,0.06,0.19276,0.00014,13.75438]
[1776972468175,38.13,77795.88,0.06,0.19276,0.00014,13.75438]
[1776972468110,38.13,77787.08,0.06,0.1915,0.00014,13.69792]
[1776972468200,38.13,77787.08,0.06,0.1915,0.00014,13.69792]
[1776972468727,38.12,77787.08,0.06,0.1915,0.00014,13.69759]
[1776972470873,38.12,77789.19,0.06,0.19179,0.00014,13.71078]
[1776972470915,38.12,77789.19,0.06,0.19179,0.00014,13.71078]
[1776972472186,38.12,77793.47,0.06,0.19239,0.00014,13.73787]
[1776972472594,38.12,77793.47,0.06,0.19238,0.00014,13.73751]
[1776972472755,38.12,77792.52,0.06,0.19224,0.00014,13.73107]
[1776972477790,38.11,77792.93,0.06,0.19226,0.00014,13.732]
[1776972482021,38.11,77798.44,0.06,0.19302,0.00014,13.76632]
[1776972487122,38.11,77801.88,0.06,0.19349,0.00014,13.78722]
[1776972487231,38.1,77800.84,0.06,0.19333,0.00014,13.78031]
[1776972487303,38.1,77800.84,0.06,0.19333,0.00014,13.78031]
[1776972487861,38.1,77802.42,0.06,0.19356,0.00014,13.79017]
[1776972489178,38.1,77802.42,0.06,0.19356,0.00014,13.79017]
[1776972489193,38.1,77812.26,0.06,0.19496,0.00014,13.85288]
[1776972490441,38.1,77812.26,0.06,0.19495,0.00014,13.85254]
[1776972490500,38.1,77812.26,0.06,0.19495,0.00014,13.85254]
[1776972490595,38.1,77812.26,0.06,0.19495,0.00014,13.85254]
[1776972490604,38.1,77812.26,0.06,0.19495,0.00014,13.85254]
[1776972490681,38.1,77812.26,0.06,0.19495,0.00014,13.85254]
[1776972490992,38.1,77812.26,0.06,0.19495,0.00014,13.85254]
[1776972491163,38.1,77812.26,0.06,0.19495,0.00014,13.85254]
[1776972491899,38.1,77818.51,0.06,0.19584,0.00014,13.89206]
[1776972492300,38.1,77818.51,0.06,0.19584,0.00014,13.89206]
[1776972492601,38.1,77818.51,0.06,0.19584,0.00014,13.89206]
[1776972493073,38.1,77818.51,0.06,0.19584,0.00014,13.89206]
[1776972493092,38.1,77818.51,0.06,0.19584,0.00014,13.89206]
[1776972493131,38.1,77818.51,0.06,0.19584,0.00014,13.89206]
[1776972493170,38.1,77829.52,0.06,0.19743,0.00015,13.96212]
[1776972494648,38.1,77830.16,0.06,0.19752,0.00015,13.96587]
[1776972495015,38.1,77830.24,0.06,0.19752,0.00015,13.96621]
[1776972496845,38.1,77830.24,0.06,0.19752,0.00015,13.96604]
[1776972497192,38.09,77832.68,0.06,0.19787,0.00015,13.98128]
[1776972498806,38.09,77832.78,0.06,0.19787,0.00015,13.98157]
[1776972498819,38.09,77832.78,0.06,0.19787,0.00015,13.98157]
[1776972499261,38.09,77831.27,0.06,0.19765,0.00015,13.97159]
[1776972500759,38.09,77834.26,0.06,0.19807,0.00015,13.99034]
[1776972502795,38.09,77834.69,0.06,0.19813,0.00015,13.9927]
[1776972502970,38.09,77836.29,0.06,0.19835,0.00015,14.0027]
[1776972508772,38.09,77839.25,0.06,0.19877,0.00015,14.02074]
[1776972513001,38.08,77840.43,0.06,0.19886,0.00015,14.02166]
[1776972513039,38.08,77841.22,0.06,0.19897,0.00015,14.02649]
[1776972518086,38.08,77844.29,0.06,0.19939,0.00015,14.045]
[1776972521095,38.08,77855.04,0.06,0.20095,0.00015,14.11299]
[1776972521331,38.08,77855.04,0.06,0.20095,0.00015,14.11299]
[1776972523539,38.07,77856.95,0.06,0.20123,0.00015,14.12481]
[1776972525294,38.07,77849.53,0.06,0.20013,0.00015,14.07725]
[1776972527346,38.07,77848.74,0.06,0.20001,0.00015,14.07198]
[1776972527368,38.07,77848.74,0.06,0.20001,0.00015,14.07198]
[1776972529433,38.07,77848.73,0.06,0.2,0.00015,14.07171]
[1776972529442,38.07,77848.73,0.06,0.2,0.00015,14.07171]
[1776972533525,38.07,77845.99,0.06,0.19959,0.00015,14.05389]
[1776972533536,38.07,77845.99,0.06,0.19959,0.00015,14.05389]
[1776972533566,38.07,77845.99,0.06,0.19959,0.00015,14.05389]
[1776972533595,38.07,77845.99,0.06,0.19959,0.00015,14.05389]
[1776972534188,38.07,77845.91,0.06,0.19958,0.00015,14.0533]
[1776972535785,38.07,77846.36,0.06,0.19964,0.00015,14.05609]
[1776972535908,38.07,77846.36,0.06,0.19964,0.00015,14.05609]
[1776972536760,38.07,77844.71,0.06,0.1994,0.00015,14.04549]
[1776972536787,38.07,77844.71,0.06,0.1994,0.00015,14.04549]
[1776972537680,38.07,77839.49,0.06,0.19864,0.00015,14.01213]
[1776972537725,38.07,77839.49,0.06,0.19864,0.00015,14.01213]
[1776972538564,38.07,77836.56,0.06,0.19821,0.00015,13.9934]
[1776972539197,38.07,77836.56,0.06,0.19821,0.00015,13.9934]
[1776972540290,38.07,77837.28,0.06,0.19831,0.00015,13.99796]
[1776972540360,38.07,77837.28,0.06,0.19831,0.00015,13.99796]
[1776972541009,38.07,77837.28,0.06,0.19831,0.00015,13.99796]
[1776972541055,38.07,77837.28,0.06,0.19831,0.00015,13.99796]
[1776972541717,38.07,77837.79,0.06,0.19839,0.00015,14.00119]
[1776972541847,38.07,77837.79,0.06,0.19839,0.00015,14.00119]
[1776972541883,38.07,77837.79,0.06,0.19839,0.00015,14.00119]
[1776972542248,38.07,77840.18,0.06,0.19873,0.00015,14.01626]
[1776972542628,38.07,77840.18,0.06,0.19873,0.00015,14.01626]
[1776972542684,38.07,77840.18,0.06,0.19873,0.00015,14.01626]
[1776972543117,38.07,77840.18,0.06,0.19873,0.00015,14.01626]
[1776972543259,38.07,77842.68,0.06,0.19909,0.00015,14.03201]
[1776972543739,38.07,77842.68,0.06,0.19909,0.00015,14.03201]
[1776972543788,38.07,77842.68,0.06,0.19909,0.00015,14.03201]
[1776972544163,38.07,77842.68,0.06,0.19909,0.00015,14.03201]
[1776972545799,38.07,77843.48,0.06,0.1992,0.00015,14.03681]
[1776972546283,38.07,77844.35,0.06,0.19932,0.00015,14.04213]
[1776972548526,38.06,77845.07,0.06,0.19942,0.00015,14.04627]
[1776972548665,38.06,77845.07,0.06,0.19942,0.00015,14.04627]
[1776972551078,38.06,77848.36,0.06,0.19989,0.00015,14.06678]
[1776972551932,38.06,77851.04,0.06,0.20027,0.00015,14.08361]
[1776972552266,38.06,77851.04,0.06,0.20027,0.00015,14.08361]
[1776972552897,38.06,77850.72,0.06,0.20022,0.00015,14.08147]
[1776972552911,38.06,77850.72,0.06,0.20022,0.00015,14.08147]
[1776972553606,38.06,77850.26,0.06,0.20015,0.00015,14.07843]
[1776972553705,38.06,77850.26,0.06,0.20015,0.00015,14.07843]
[1776972553965,38.06,77850.26,0.06,0.20015,0.00015,14.07843]
[1776972553974,38.06,77850.26,0.06,0.20015,0.00015,14.07843]
[1776972554011,38.06,77850.26,0.06,0.20015,0.00015,14.07843]
[1776972554653,38.06,77850.26,0.06,0.20015,0.00015,14.07833]
[1776972554666,38.06,77850.26,0.06,0.20015,0.00015,14.07833]
[1776972556656,38.06,77847.74,0.06,0.19978,0.00015,14.06218]
[1776972556663,38.06,77846.89,0.06,0.19965,0.00015,14.05661]
[1776972558763,38.06,77846.89,0.06,0.19965,0.00015,14.05661]
[1776972558816,38.06,77846.89,0.06,0.19965,0.00015,14.05661]
[1776972559685,38.06,77851.17,0.06,0.20028,0.00015,14.08372]
[1776972559737,38.06,77851.17,0.06,0.20028,0.00015,14.08372]
[1776972565416,38.06,77852.63,0.06,0.20048,0.00015,14.09241]
[1776972571313,38.05,77853.44,0.06,0.20052,0.00015,14.09136]
[1776972576495,38.05,77860.32,0.06,0.20152,0.00015,14.1345]
[1776972581528,38.05,77861.72,0.06,0.20171,0.00015,14.14279]
[1776972586563,38.05,77861.58,0.06,0.20167,0.00015,14.14131]
[1776972591601,38.04,77863.63,0.06,0.20197,0.00015,14.15389]
[1776972595335,38.04,77863.84,0.06,0.20199,0.00015,14.15503]
[1776972595340,38.04,77861.58,0.06,0.20166,0.00015,14.14058]
[1776972595787,38.04,77861.58,0.06,0.20166,0.00015,14.14058]
[1776972596156,38.04,77861.58,0.06,0.20166,0.00015,14.14058]
[1776972596169,38.04,77861.58,0.06,0.20166,0.00015,14.14058]
[1776972596252,38.04,77850.67,0.06,0.20005,0.00015,14.07103]
[1776972596788,38.04,77850.67,0.06,0.20005,0.00015,14.07103]
[1776972597325,38.04,77850.67,0.06,0.20005,0.00015,14.07103]
[1776972597334,38.04,77850.67,0.06,0.20005,0.00015,14.07103]
[1776972596860,38.04,77842.43,0.06,0.19885,0.00015,14.01833]
[1776972597977,38.04,77842.43,0.06,0.19885,0.00015,14.01833]
[1776972598039,38.04,77841.8,0.06,0.19875,0.00015,14.01412]
[1776972598717,38.04,77841.8,0.06,0.19875,0.00015,14.01412]
[1776972598767,38.04,77841.8,0.06,0.19875,0.00015,14.01412]
[1776972598795,38.04,77841.8,0.06,0.19875,0.00015,14.01412]
[1776972598896,38.04,77841.19,0.06,0.19866,0.00015,14.01003]
[1776972601366,38.04,77840.63,0.06,0.19857,0.00015,14.00627]
[1776972601674,38.04,77840.72,0.06,0.19858,0.00015,14.00665]
[1776972602716,38.04,77824.69,0.06,0.19624,0.00014,13.90381]
[1776972605874,38.04,77823.5,0.06,0.19606,0.00014,13.89602]
[1776972606938,38.04,77825.06,0.06,0.19629,0.00014,13.90592]
[1776972607151,38.04,77825.06,0.06,0.19629,0.00014,13.90592]
[1776972610731,38.04,77816.94,0.06,0.1951,0.00014,13.85321]
[1776972611683,38.04,77816.94,0.06,0.1951,0.00014,13.85321]
[1776972613021,38.04,77815.17,0.06,0.19484,0.00014,13.84177]
[1776972618788,38.03,77815.79,0.06,0.19491,0.00014,13.845]
[1776972622703,38.03,77813.81,0.06,0.19462,0.00014,13.83195]
[1776972623300,38.03,77813.81,0.06,0.19462,0.00014,13.83195]
[1776972623393,38.03,77813.81,0.06,0.19462,0.00014,13.83195]
[1776972623357,38.03,77821.3,0.06,0.1957,0.00014,13.87983]
[1776972623602,38.03,77821.3,0.06,0.1957,0.00014,13.87983]
[1776972623637,38.03,77821.3,0.06,0.1957,0.00014,13.87983]
[1776972624266,38.03,77821.3,0.06,0.1957,0.00014,13.87983]
[1776972625385,38.03,77828.14,0.06,0.19668,0.00015,13.92345]
[1776972625397,38.03,77828.14,0.06,0.19668,0.00015,13.92345]
[1776972626101,38.03,77835.37,0.06,0.19772,0.00015,13.96921]
[1776972626595,38.03,77835.37,0.06,0.19772,0.00015,13.96921]
[1776972626936,38.03,77835.37,0.06,0.19772,0.00015,13.96921]
[1776972627042,38.03,77835.37,0.06,0.19772,0.00015,13.96921]
[1776972627315,38.03,77835.37,0.06,0.19772,0.00015,13.96921]
[1776972627317,38.03,77840.87,0.06,0.19852,0.00015,14.00437]
[1776972627923,38.03,77840.87,0.06,0.19852,0.00015,14.00437]
[1776972629433,38.03,77843.65,0.06,0.19893,0.00015,14.02203]
[1776972630233,38.03,77843.65,0.06,0.19893,0.00015,14.02203]
[1776972630339,38.03,77847.23,0.06,0.19945,0.00015,14.04482]
[1776972631884,38.03,77834.76,0.06,0.19757,0.00015,13.95958]
[1776972633305,38.03,77834.76,0.06,0.19757,0.00015,13.95958]
[1776972633317,38.03,77834.76,0.06,0.19757,0.00015,13.95958]
[1776972633471,38.03,77833.68,0.06,0.19741,0.00015,13.95246]
[1776972633497,38.03,77833.68,0.06,0.19741,0.00015,13.95246]
[1776972633524,38.03,77833.68,0.06,0.19741,0.00015,13.95246]
[1776972634075,38.03,77833.68,0.06,0.19741,0.00015,13.95246]
[1776972634152,38.03,77833.68,0.06,0.19741,0.00015,13.95246]
[1776972634225,38.03,77835.55,0.06,0.19768,0.00015,13.9642]
[1776972634687,38.03,77835.55,0.06,0.19768,0.00015,13.9642]
[1776972635578,38.03,77835.55,0.06,0.19767,0.00015,13.96396]
[1776972635607,38.03,77835.55,0.06,0.19767,0.00015,13.96396]
[1776972635911,38.02,77835.49,0.06,0.19766,0.00015,13.96334]
[1776972639217,38.02,77834.74,0.06,0.19754,0.00015,13.95806]
[1776972639238,38.02,77835.33,0.06,0.19762,0.00015,13.96159]
[1776972643719,38.02,77838.65,0.06,0.19808,0.00015,13.98202]
[1776972645707,38.02,77843.01,0.06,0.19871,0.00015,14.00961]
[1776972646432,38.02,77844.5,0.06,0.19893,0.00015,14.01906]
[1776972646446,38.02,77844.5,0.06,0.19893,0.00015,14.01906]
[1776972652024,38.02,77851.85,0.06,0.19999,0.00015,14.06552]
[1776972657054,38.01,77848.66,0.06,0.19952,0.00015,14.04477]
[1776972662092,38.01,77847.89,0.06,0.1994,0.00015,14.03953]
[1776972665417,38.01,77848.64,0.06,0.1995,0.00015,14.04418]
[1776972666086,38.01,77852.85,0.06,0.20012,0.00015,14.07094]
[1776972671154,38.01,77855.17,0.06,0.20044,0.00015,14.08512]
[1776972676187,38.01,77856.69,0.06,0.20066,0.00015,14.09436]
[1776972678432,38.01,77856.69,0.06,0.20066,0.00015,14.09436]
[1776972678490,38.01,77853.63,0.06,0.2002,0.00015,14.07466]
[1776972680215,38.01,77843.35,0.06,0.19869,0.00015,14.00862]
[1776972681451,38.01,77833.57,0.06,0.19726,0.00015,13.94583]
[1776972682523,38.0,77833.57,0.06,0.19725,0.00015,13.94563]
[1776972683059,38.0,77833.57,0.06,0.19725,0.00015,13.94563]
[1776972683236,38.0,77833.3,0.06,0.19721,0.00015,13.94372]
[1776972684501,38.0,77833.92,0.06,0.19729,0.00015,13.9475]
[1776972685326,38.0,77833.92,0.06,0.19729,0.00015,13.9475]
[1776972685347,38.0,77839.34,0.06,0.19808,0.00015,13.98198]
[1776972686408,38.0,77839.34,0.06,0.19808,0.00015,13.98198]
[1776972687396,38.0,77839.34,0.06,0.19807,0.00015,13.98176]
[1776972687436,38.0,77839.34,0.06,0.19807,0.00015,13.98176]
[1776972687386,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972687710,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972687769,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972687785,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972687851,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972687863,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972687895,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972687951,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972687965,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972688032,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972688099,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972688348,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972688405,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972688437,38.0,77849.41,0.06,0.19954,0.00015,14.04586]
[1776972688366,38.0,77860.99,0.06,0.20124,0.00015,14.11972]
[1776972688590,38.0,77860.99,0.06,0.20124,0.00015,14.11972]
[1776972688792,38.0,77860.99,0.06,0.20124,0.00015,14.11972]
[1776972688812,38.0,77860.99,0.06,0.20124,0.00015,14.11972]
[1776972688951,38.0,77860.99,0.06,0.20124,0.00015,14.11972]
[1776972688976,38.0,77860.99,0.06,0.20124,0.00015,14.11972]
[1776972689036,38.0,77860.99,0.06,0.20124,0.00015,14.11972]
[1776972689356,38.0,77860.99,0.06,0.20124,0.00015,14.11972]
[1776972689384,38.0,77864.64,0.06,0.20178,0.00015,14.14291]
[1776972690083,38.0,77864.64,0.06,0.20178,0.00015,14.14291]
[1776972690115,38.0,77864.64,0.06,0.20178,0.00015,14.14291]
[1776972690160,38.0,77864.64,0.06,0.20178,0.00015,14.14291]
[1776972690285,38.0,77864.64,0.06,0.20177,0.00015,14.14277]
[1776972690653,38.0,77864.64,0.06,0.20177,0.00015,14.14277]
[1776972690908,38.0,77864.64,0.06,0.20177,0.00015,14.14277]
[1776972691397,38.0,77862.04,0.06,0.20133,0.00015,14.12048]
[1776972693577,38.0,77863.79,0.06,0.20158,0.00015,14.13134]
[1776972693600,38.0,77863.79,0.06,0.20158,0.00015,14.13134]
[1776972694314,38.0,77865.42,0.06,0.20182,0.00015,14.14157]
[1776972695702,38.0,77865.89,0.06,0.20188,0.00015,14.14441]
[1776972695714,38.0,77865.89,0.06,0.20188,0.00015,14.14441]
[1776972696834,38.0,77865.76,0.06,0.20186,0.00015,14.14342]
[1776972697338,38.0,77865.5,0.06,0.20182,0.00015,14.14161]
[1776972702369,37.99,77863.94,0.06,0.20157,0.00015,14.13091]
[1776972707192,37.99,77867.21,0.06,0.20204,0.00015,14.15131]
[1776972709021,37.99,77867.8,0.06,0.20212,0.00015,14.15482]
[1776972714439,37.99,77870.72,0.06,0.20254,0.00015,14.17282]
[1776972714448,37.99,77870.72,0.06,0.20254,0.00015,14.17282]
[1776972716590,37.99,77868.48,0.06,0.2022,0.00015,14.15821]
[1776972716868,37.99,77868.48,0.06,0.2022,0.00015,14.15821]
[1776972716928,37.99,77868.48,0.06,0.2022,0.00015,14.15821]
[1776972717474,37.99,77862.31,0.06,0.20129,0.00015,14.11881]
[1776972718003,37.99,77862.31,0.06,0.20129,0.00015,14.11881]
[1776972718058,37.99,77862.31,0.06,0.20129,0.00015,14.11881]
[1776972718481,37.99,77848.96,0.06,0.19933,0.00015,14.03358]
[1776972718934,37.99,77848.96,0.06,0.19933,0.00015,14.03358]
[1776972718986,37.99,77848.96,0.06,0.19933,0.00015,14.03358]
[1776972721032,37.99,77846.13,0.06,0.19891,0.00015,14.0155]
[1776972721046,37.99,77846.13,0.06,0.19891,0.00015,14.0155]
[1776972721050,37.99,77846.13,0.06,0.19891,0.00015,14.0155]
[1776972721053,37.99,77846.13,0.06,0.19891,0.00015,14.0155]
[1776972721320,37.99,77846.13,0.06,0.19891,0.00015,14.0155]
[1776972721340,37.99,77846.13,0.06,0.19891,0.00015,14.0155]
[1776972722636,37.99,77842.25,0.06,0.19834,0.00015,13.9906]
[1776972722719,37.99,77842.25,0.06,0.19834,0.00015,13.9906]
[1776972723000,37.99,77842.25,0.06,0.19834,0.00015,13.9906]
[1776972723018,37.99,77842.25,0.06,0.19834,0.00015,13.9906]
[1776972723517,37.99,77839.1,0.06,0.19788,0.00015,13.97042]
[1776972723640,37.99,77839.1,0.06,0.19788,0.00015,13.97042]
[1776972723831,37.99,77839.1,0.06,0.19788,0.00015,13.97042]
[1776972724525,37.99,77830.6,0.06,0.19664,0.00015,13.91579]
[1776972725531,37.98,77823.58,0.06,0.19562,0.00014,13.87063]
[1776972725571,37.98,77823.58,0.06,0.19562,0.00014,13.87063]
[1776972725648,37.98,77823.58,0.06,0.19562,0.00014,13.87063]
[1776972726537,37.98,77821.61,0.06,0.19533,0.00014,13.85788]
[1776972727138,37.98,77821.61,0.06,0.19533,0.00014,13.85788]
[1776972727193,37.98,77821.61,0.06,0.19533,0.00014,13.85788]
[1776972727203,37.98,77821.61,0.06,0.19533,0.00014,13.85788]
[1776972728204,37.98,77821.37,0.06,0.1953,0.00014,13.85624]
[1776972728212,37.98,77821.37,0.06,0.1953,0.00014,13.85624]
[1776972728556,37.98,77819.76,0.06,0.19506,0.00014,13.84581]
[1776972729356,37.98,77819.76,0.06,0.19506,0.00014,13.84581]
[1776972729561,37.98,77820.26,0.06,0.19513,0.00014,13.84893]
[1776972730132,37.98,77820.26,0.06,0.19513,0.00014,13.84893]
[1776972730504,37.98,77820.26,0.06,0.19513,0.00014,13.84893]
[1776972730547,37.98,77820.26,0.06,0.19513,0.00014,13.84893]
[1776972731133,37.98,77822.99,0.06,0.19552,0.00014,13.86634]
[1776972731197,37.98,77822.99,0.06,0.19552,0.00014,13.86634]
[1776972731430,37.98,77822.99,0.06,0.19552,0.00014,13.86634]
[1776972731513,37.98,77824.96,0.06,0.19581,0.00014,13.87885]
[1776972732780,37.98,77827.57,0.06,0.19618,0.00015,13.89543]
[1776972732845,37.98,77827.57,0.06,0.19618,0.00015,13.89543]
[1776972733520,37.98,77827.57,0.06,0.19618,0.00015,13.89543]
[1776972733534,37.98,77827.57,0.06,0.19618,0.00015,13.89543]
[1776972733534,37.98,77828.13,0.06,0.19626,0.00015,13.89885]
[1776972739021,37.98,77825.98,0.06,0.19593,0.00014,13.88444]
[1776972739683,37.98,77825.96,0.06,0.19592,0.00014,13.88393]
[1776972739694,37.98,77825.96,0.06,0.19592,0.00014,13.88393]
[1776972739822,37.98,77825.96,0.06,0.19592,0.00014,13.88393]
[1776972739908,37.98,77825.96,0.06,0.19592,0.00014,13.88393]
[1776972740022,37.98,77825.96,0.06,0.19592,0.00014,13.88393]
[1776972740105,37.98,77825.96,0.06,0.19592,0.00014,13.88393]
[1776972740118,37.98,77822.74,0.06,0.19545,0.00014,13.86307]
[1776972741234,37.98,77822.74,0.06,0.19545,0.00014,13.86307]
[1776972741271,37.98,77822.74,0.06,0.19545,0.00014,13.86307]
[1776972741335,37.98,77814.5,0.06,0.19425,0.00014,13.81]
[1776972742110,37.98,77814.5,0.06,0.19425,0.00014,13.81]
[1776972746276,37.97,77812.3,0.06,0.19393,0.00014,13.79543]
[1776972747793,37.97,77813.32,0.06,0.19407,0.00014,13.80188]
[1776972748529,37.97,77813.32,0.06,0.19407,0.00014,13.80188]
[1776972748470,37.97,77817.56,0.06,0.19468,0.00014,13.82884]
[1776972749863,37.97,77819.33,0.06,0.19493,0.00014,13.84005]
[1776972749973,37.97,77819.33,0.06,0.19493,0.00014,13.84005]
[1776972750071,37.97,77812.98,0.06,0.19401,0.00014,13.7991]
[1776972752591,37.97,77806.74,0.06,0.19305,0.00014,13.7532]
[1776972753389,37.97,77806.74,0.06,0.19305,0.00014,13.7532]
[1776972753479,37.97,77806.74,0.06,0.19305,0.00014,13.7532]
[1776972753532,37.97,77806.74,0.06,0.19305,0.00014,13.7532]
[1776972753596,37.97,77806.99,0.06,0.19308,0.00014,13.75474]
[1776972753920,37.97,77806.99,0.06,0.19308,0.00014,13.75474]
[1776972753987,37.97,77806.99,0.06,0.19308,0.00014,13.75474]
[1776972754536,37.97,77806.99,0.06,0.19308,0.00014,13.75474]
[1776972754088,37.97,77794.66,0.06,0.19131,0.00014,13.67531]
[1776972754637,37.97,77794.66,0.06,0.19131,0.00014,13.67531]
[1776972754848,37.97,77794.66,0.06,0.19131,0.00014,13.67531]
[1776972755781,37.97,77794.66,0.06,0.19131,0.00014,13.67531]
[1776972755828,37.97,77794.66,0.06,0.19131,0.00014,13.67531]
[1776972755842,37.97,77794.66,0.06,0.19131,0.00014,13.67531]
[1776972755883,37.97,77786.51,0.06,0.19015,0.00014,13.62268]
[1776972756779,37.97,77786.51,0.06,0.19015,0.00014,13.62268]
[1776972758368,37.97,77790.81,0.06,0.19076,0.00014,13.65018]
[1776972758426,37.97,77790.81,0.06,0.19076,0.00014,13.65018]
[1776972760078,37.97,77792.79,0.06,0.19103,0.00014,13.66251]
[1776972760112,37.97,77794.95,0.06,0.19133,0.00014,13.67592]
[1776972764171,37.96,77791.23,0.06,0.19078,0.00014,13.65123]
[1776972764468,37.96,77782.7,0.06,0.18956,0.00014,13.59598]
[1776972765435,37.96,77782.7,0.06,0.18956,0.00014,13.59598]
[1776972765535,37.96,77781.16,0.06,0.18933,0.00014,13.58588]
[1776972766217,37.96,77781.16,0.06,0.18933,0.00014,13.58588]
[1776972766422,37.96,77781.33,0.06,0.18936,0.00014,13.58683]
[1776972767448,37.96,77781.33,0.06,0.18936,0.00014,13.58683]
[1776972768238,37.96,77784.29,0.06,0.18977,0.00014,13.6058]
[1776972768954,37.96,77783.42,0.06,0.18965,0.00014,13.60002]
[1776972769011,37.96,77783.42,0.06,0.18965,0.00014,13.60002]
[1776972769924,37.96,77782.52,0.06,0.18951,0.00014,13.59407]
[1776972769979,37.96,77782.52,0.06,0.18951,0.00014,13.59407]
[1776972775377,37.96,77781.67,0.06,0.18938,0.00014,13.58795]
[1776972775431,37.96,77781.67,0.06,0.18938,0.00014,13.58795]
[1776972775549,37.96,77781.1,0.06,0.1893,0.00014,13.58415]
[1776972776341,37.96,77781.1,0.06,0.1893,0.00014,13.58415]
[1776972776396,37.96,77776.18,0.06,0.18859,0.00014,13.55227]
[1776972781926,37.96,77773.34,0.06,0.18819,0.00014,13.53364]
[1776972784983,37.96,77765.87,0.06,0.18712,0.00014,13.48509]
[1776972785615,37.96,77765.87,0.06,0.18712,0.00014,13.48509]
[1776972785662,37.96,77765.37,0.06,0.18705,0.00014,13.48175]
[1776972786632,37.96,77765.37,0.06,0.18705,0.00014,13.48175]
[1776972787509,37.95,77767.17,0.06,0.1873,0.00014,13.49316]
[1776972787671,37.95,77767.17,0.06,0.1873,0.00014,13.49316]
[1776972790713,37.95,77765.88,0.06,0.18711,0.00014,13.48445]
[1776972790726,37.95,77765.88,0.06,0.18711,0.00014,13.48445]
[1776972794757,37.95,77765.8,0.06,0.18709,0.00014,13.48348]
[1776972794777,37.95,77765.8,0.06,0.18709,0.00014,13.48348]
[1776972796793,37.95,77761.8,0.06,0.18652,0.00014,13.4574]
[1776972796812,37.95,77761.8,0.06,0.18652,0.00014,13.4574]
[1776972796873,37.95,77761.8,0.06,0.18652,0.00014,13.4574]
[1776972797547,37.95,77761.8,0.06,0.18652,0.00014,13.4574]
[1776972797637,37.95,77761.28,0.06,0.18644,0.00014,13.45396]
[1776972797991,37.95,77761.28,0.06,0.18644,0.00014,13.45396]
[1776972798028,37.95,77761.28,0.06,0.18644,0.00014,13.45396]
[1776972798824,37.95,77755.73,0.06,0.18566,0.00014,13.41795]
[1776972800186,37.95,77755.73,0.06,0.18566,0.00014,13.41803]
[1776972800232,37.95,77754.52,0.06,0.18549,0.00014,13.41029]
[1776972800962,37.95,77754.52,0.06,0.18549,0.00014,13.41029]
[1776972801172,37.95,77754.52,0.06,0.18549,0.00014,13.41021]
[1776972806248,37.95,77754.49,0.06,0.18547,0.00014,13.40916]
[1776972808102,37.95,77752.4,0.06,0.18517,0.00014,13.39521]
[1776972808305,37.95,77752.4,0.06,0.18517,0.00014,13.39521]
[1776972814264,37.94,77748.76,0.06,0.18457,0.00014,13.3645]
[1776972817285,37.94,77737.81,0.06,0.18302,0.00014,13.29285]
[1776972818908,37.94,77737.89,0.06,0.18303,0.00014,13.29321]
[1776972818996,37.94,77737.89,0.06,0.18303,0.00014,13.29321]
[1776972819237,37.94,77737.89,0.06,0.18303,0.00014,13.29321]
[1776972819264,37.94,77737.89,0.06,0.18303,0.00014,13.29321]
[1776972819344,37.94,77730.64,0.06,0.18202,0.00014,13.24598]
[1776972819837,37.94,77730.64,0.06,0.18202,0.00014,13.24598]
[1776972820421,37.94,77726.83,0.06,0.18148,0.00014,13.22113]
[1776972821323,37.94,77726.83,0.06,0.18148,0.00014,13.22113]
[1776972822274,37.94,77726.73,0.06,0.18147,0.00014,13.2204]
[1776972824626,37.94,77722.68,0.06,0.1809,0.00014,13.19379]
[1776972825052,37.94,77718.74,0.06,0.18035,0.00014,13.16799]
[1776972825102,37.94,77718.74,0.06,0.18035,0.00014,13.16799]
[1776972825369,37.94,77718.74,0.06,0.18035,0.00014,13.16799]
[1776972825386,37.94,77718.74,0.06,0.18035,0.00014,13.16799]
[1776972825595,37.93,77718.68,0.06,0.18034,0.00014,13.16745]
[1776972826028,37.93,77718.68,0.06,0.18034,0.00014,13.16745]
[1776972826076,37.93,77718.68,0.06,0.18034,0.00014,13.16745]
[1776972826348,37.93,77718.68,0.06,0.18034,0.00014,13.16729]
[1776972828361,37.93,77704.8,0.06,0.17842,0.00014,13.07682]
[1776972833396,37.93,77699.39,0.06,0.17766,0.00014,13.04095]
[1776972838435,37.93,77695.96,0.06,0.17718,0.00014,13.01769]
[1776972839439,37.93,77687.46,0.06,0.17601,0.00014,12.96214]
[1776972842454,37.93,77686.91,0.06,0.17593,0.00014,12.95806]
[1776972842550,37.93,77693.07,0.06,0.17676,0.00014,12.99793]
[1776972843985,37.92,77693.07,0.06,0.17675,0.00014,12.99763]
[1776972844500,37.92,77693.26,0.06,0.17678,0.00014,12.99875]
[1776972849508,37.92,77691.27,0.06,0.17649,0.00014,12.98485]
[1776972854542,37.92,77691.23,0.06,0.17647,0.00014,12.98411]
[1776972858711,37.92,77691.81,0.06,0.17654,0.00014,12.98764]
[1776972861593,37.92,77680.65,0.06,0.17501,0.00014,12.91417]
[1776972866695,37.91,77681.62,0.06,0.17513,0.00014,12.92006]
[1776972866804,37.91,77682.06,0.06,0.17519,0.00014,12.92282]
[1776972867636,37.91,77678.2,0.06,0.17466,0.00014,12.89754]
[1776972868255,37.91,77678.2,0.06,0.17466,0.00014,12.89754]
[1776972868431,37.91,77678.2,0.06,0.17466,0.00014,12.89754]
[1776972868437,37.91,77678.2,0.06,0.17466,0.00014,12.89754]
[1776972868458,37.91,77678.2,0.06,0.17466,0.00014,12.89754]
[1776972868524,37.91,77678.2,0.06,0.17466,0.00014,12.89754]
[1776972869484,37.91,77674.8,0.06,0.1742,0.00014,12.8753]
[1776972870085,37.91,77667.82,0.06,0.17326,0.00013,12.82972]
[1776972870271,37.91,77667.82,0.06,0.17326,0.00013,12.82972]
[1776972870285,37.91,77667.82,0.06,0.17326,0.00013,12.82972]
[1776972870658,37.91,77666.85,0.06,0.17313,0.00013,12.82337]
[1776972872724,37.91,77696.42,0.06,0.17708,0.00014,13.01058]
[1776972873342,37.91,77696.42,0.06,0.17708,0.00014,13.01058]
[1776972875840,37.91,77693.36,0.06,0.17667,0.00014,12.99067]
[1776972878785,37.91,77685.53,0.06,0.17559,0.00014,12.93938]
[1776972882457,37.91,77691.26,0.06,0.17637,0.00014,12.9766]
[1776972882489,37.91,77691.26,0.06,0.17637,0.00014,12.9766]
[1776972882743,37.91,77690.33,0.06,0.17625,0.00014,12.97055]
[1776972884508,37.91,77690.54,0.06,0.17627,0.00014,12.97179]
[1776972884757,37.91,77690.5,0.06,0.17626,0.00014,12.97141]
[1776972886530,37.91,77690.32,0.06,0.17624,0.00014,12.97011]
[1776972886556,37.91,77690.32,0.06,0.17624,0.00014,12.97011]
[1776972886570,37.91,77690.32,0.06,0.17624,0.00014,12.97011]
[1776972888568,37.91,77686.9,0.06,0.17577,0.00014,12.94756]
[1776972888574,37.91,77686.9,0.06,0.17577,0.00014,12.94756]
[1776972888590,37.91,77686.9,0.06,0.17577,0.00014,12.94756]
[1776972888669,37.91,77688.35,0.06,0.17596,0.00014,12.95691]
[1776972890592,37.91,77688.35,0.06,0.17596,0.00014,12.95691]
[1776972890694,37.91,77687.1,0.06,0.17579,0.00014,12.94855]
[1776972895694,37.91,77688.57,0.06,0.17598,0.00014,12.9579]
[1776972896263,37.91,77689.79,0.06,0.17615,0.00014,12.96586]
[1776972896269,37.91,77689.79,0.06,0.17615,0.00014,12.96586]
[1776972896296,37.91,77689.79,0.06,0.17615,0.00014,12.96586]
[1776972896326,37.91,77689.79,0.06,0.17615,0.00014,12.96586]
[1776972896348,37.91,77689.79,0.06,0.17615,0.00014,12.96586]
[1776972896716,37.91,77689.79,0.06,0.17615,0.00014,12.96586]
[1776972896756,37.91,77689.79,0.06,0.17615,0.00014,12.96586]
[1776972897430,37.91,77692.09,0.06,0.17646,0.00014,12.98085]
[1776972900461,37.91,77693.62,0.06,0.17667,0.00014,12.9908]
[1776972900503,37.91,77693.62,0.06,0.17667,0.00014,12.9908]
[1776972900605,37.91,77693.62,0.06,0.17667,0.00014,12.9908]
[1776972900858,37.91,77695.02,0.06,0.17686,0.00014,12.99985]
[1776972900877,37.91,77695.02,0.06,0.17686,0.00014,12.99985]
[1776972901553,37.91,77686.55,0.06,0.1757,0.00014,12.9446]
[1776972901825,37.91,77686.55,0.06,0.1757,0.00014,12.9446]
[1776972906736,37.91,77681.21,0.06,0.17497,0.00014,12.90946]
[1776972907000,37.91,77677.13,0.06,0.17441,0.00014,12.88272]
[1776972907172,37.91,77677.13,0.06,0.17441,0.00014,12.88272]
[1776972907346,37.91,77677.13,0.06,0.17441,0.00014,12.88272]
[1776972907439,37.91,77677.13,0.06,0.17441,0.00014,12.88272]
[1776972907492,37.91,77677.13,0.06,0.17441,0.00014,12.88272]
[1776972907566,37.91,77665.05,0.06,0.17278,0.00013,12.80389]
[1776972909027,37.91,77665.05,0.06,0.17278,0.00013,12.80385]
[1776972909029,37.91,77656.81,0.06,0.17167,0.00013,12.75011]
[1776972910136,37.91,77656.81,0.06,0.17167,0.00013,12.75011]
[1776972911485,37.91,77655.27,0.06,0.17146,0.00013,12.73992]
[1776972912195,37.91,77651.04,0.06,0.1709,0.00013,12.71222]
[1776972912961,37.91,77655.08,0.06,0.17143,0.00013,12.7384]
[1776972913001,37.91,77655.08,0.06,0.17143,0.00013,12.7384]
[1776972913794,37.91,77655.08,0.06,0.17143,0.00013,12.7384]
[1776972913851,37.9,77653.57,0.06,0.17123,0.00013,12.72831]
[1776972914581,37.9,77653.57,0.06,0.17123,0.00013,12.72831]
[1776972915163,37.9,77652.14,0.06,0.17103,0.00013,12.71875]
[1776972915165,37.9,77653.14,0.06,0.17116,0.00013,12.72529]
[1776972916173,37.9,77653.14,0.06,0.17116,0.00013,12.72529]
[1776972917132,37.9,77657.32,0.06,0.17172,0.00013,12.75238]
[1776972920630,37.9,77658.33,0.06,0.17184,0.00013,12.75825]
[1776972920641,37.9,77658.33,0.06,0.17184,0.00013,12.75825]
[1776972922585,37.9,77656.32,0.06,0.17157,0.00013,12.74491]
[1776972923212,37.9,77655.02,0.06,0.17139,0.00013,12.73622]
[1776972923994,37.9,77656.12,0.06,0.17154,0.00013,12.7434]
[1776972924006,37.9,77656.12,0.06,0.17154,0.00013,12.7434]
[1776972924881,37.9,77658.16,0.06,0.17181,0.00013,12.75654]
[1776972925231,37.9,77658.16,0.06,0.17181,0.00013,12.75654]
[1776972927448,37.9,77657.81,0.06,0.17175,0.00013,12.75368]
[1776972927455,37.9,77657.81,0.06,0.17175,0.00013,12.75368]
[1776972927603,37.9,77657.81,0.06,0.17175,0.00013,12.75368]
[1776972929323,37.9,77664.03,0.06,0.17258,0.00013,12.79408]
[1776972929672,37.9,77664.03,0.06,0.17258,0.00013,12.79408]
[1776972929685,37.9,77664.03,0.06,0.17258,0.00013,12.79408]
[1776972929942,37.9,77667.14,0.06,0.173,0.00013,12.81451]
[1776972930635,37.9,77667.14,0.06,0.173,0.00013,12.81451]
[1776972930875,37.9,77670.24,0.06,0.17342,0.00014,12.83484]
[1776972930953,37.9,77670.24,0.06,0.17342,0.00014,12.83484]
[1776972931052,37.9,77670.24,0.06,0.17342,0.00014,12.83484]
[1776972931098,37.9,77670.24,0.06,0.17342,0.00014,12.83484]
[1776972931153,37.9,77678.94,0.06,0.17454,0.00014,12.88601]
[1776972932788,37.9,77678.94,0.06,0.17454,0.00014,12.88601]
[1776972932803,37.9,77678.94,0.06,0.17454,0.00014,12.88601]
[1776972932805,37.9,77677.1,0.06,0.17429,0.00014,12.87409]
[1776972932858,37.9,77677.1,0.06,0.17429,0.00014,12.87409]
[1776972933502,37.9,77677.1,0.06,0.17429,0.00014,12.87409]
[1776972933573,37.9,77677.1,0.06,0.17429,0.00014,12.87409]
[1776972933669,37.9,77677.58,0.06,0.17436,0.00014,12.87724]
[1776972936200,37.9,77670.96,0.06,0.17346,0.00014,12.83406]
[1776972936809,37.9,77662.47,0.06,0.17232,0.00013,12.77884]
[1776972938104,37.9,77662.09,0.06,0.17227,0.00013,12.77635]
[1776972938144,37.9,77662.09,0.06,0.17227,0.00013,12.77635]
[1776972938180,37.9,77656.19,0.06,0.17148,0.00013,12.73796]
[1776972940437,37.9,77656.86,0.06,0.17158,0.00013,12.7427]
[1776972940505,37.9,77656.86,0.06,0.17158,0.00013,12.7427]
[1776972940522,37.9,77656.86,0.06,0.17158,0.00013,12.7427]
[1776972942162,37.9,77655.17,0.06,0.17136,0.00013,12.73203]
[1776972942245,37.9,77655.17,0.06,0.17136,0.00013,12.73203]
[1776972942366,37.9,77655.17,0.06,0.17136,0.00013,12.73203]
[1776972942405,37.9,77646.43,0.06,0.17019,0.00013,12.67494]
[1776972943702,37.9,77646.43,0.06,0.17019,0.00013,12.67494]
[1776972943768,37.9,77640.32,0.06,0.16938,0.00013,12.63537]
[1776972946480,37.9,77639.57,0.06,0.16929,0.00013,12.63066]
[1776972947290,37.9,77636.87,0.06,0.16894,0.00013,12.6134]
[1776972947327,37.9,77636.87,0.06,0.16894,0.00013,12.6134]
[1776972947538,37.9,77636.87,0.06,0.16894,0.00013,12.6134]
[1776972947541,37.9,77636.87,0.06,0.16894,0.00013,12.6134]
[1776972947580,37.9,77636.87,0.06,0.16894,0.00013,12.6134]
[1776972947790,37.9,77638.42,0.06,0.16915,0.00013,12.62373]
[1776972947904,37.9,77638.42,0.06,0.16915,0.00013,12.62373]
[1776972948539,37.9,77650.56,0.06,0.17077,0.00013,12.70305]
[1776972949851,37.9,77650.56,0.06,0.17077,0.00013,12.70321]
[1776972949858,37.9,77650.56,0.06,0.17077,0.00013,12.70321]
[1776972949922,37.9,77650.56,0.06,0.17077,0.00013,12.70321]
[1776972950707,37.9,77650.56,0.06,0.17077,0.00013,12.70321]
[1776972950783,37.9,77650.56,0.06,0.17077,0.00013,12.70321]
[1776972950808,37.91,77653.43,0.06,0.17116,0.00013,12.72234]
[1776972951800,37.91,77653.43,0.06,0.17116,0.00013,12.72234]
[1776972951802,37.91,77655.36,0.06,0.17143,0.00013,12.73512]
[1776972951855,37.91,77655.36,0.06,0.17143,0.00013,12.73512]
[1776972952766,37.91,77662.53,0.06,0.17239,0.00013,12.78211]
[1776972953490,37.91,77662.53,0.06,0.17239,0.00013,12.78211]
[1776972953784,37.91,77662.53,0.06,0.17239,0.00013,12.78211]
[1776972953800,37.91,77662.53,0.06,0.17239,0.00013,12.78211]
[1776972953768,37.91,77672.7,0.06,0.17377,0.00014,12.8486]
[1776972954249,37.91,77672.7,0.06,0.17377,0.00014,12.8486]
[1776972954858,37.91,77672.7,0.06,0.17377,0.00014,12.8486]
[1776972955054,37.91,77672.7,0.06,0.17377,0.00014,12.8486]
[1776972955811,37.91,77672.7,0.06,0.17377,0.00014,12.8486]
[1776972955841,37.91,77675.22,0.06,0.17411,0.00014,12.86508]
[1776972956655,37.91,77675.22,0.06,0.17411,0.00014,12.86508]
[1776972956702,37.91,77677.53,0.06,0.17442,0.00014,12.88013]
[1776972957125,37.91,77677.53,0.06,0.17442,0.00014,12.88013]
[1776972957181,37.91,77677.53,0.06,0.17442,0.00014,12.88013]
[1776972957750,37.91,77677.53,0.06,0.17442,0.00014,12.88013]
[1776972957801,37.91,77677.13,0.06,0.17437,0.00014,12.87751]
[1776972957847,37.91,77677.13,0.06,0.17437,0.00014,12.87751]
[1776972958013,37.91,77677.13,0.06,0.17437,0.00014,12.87751]
[1776972958286,37.91,77677.13,0.06,0.17437,0.00014,12.87751]
[1776972959290,37.91,77684.53,0.06,0.17537,0.00014,12.92576]
[1776972962318,37.91,77694.75,0.06,0.17677,0.00014,12.99264]
[1776972966020,37.91,77695.33,0.06,0.17685,0.00014,12.99648]
[1776972971382,37.91,77691.42,0.06,0.17634,0.00014,12.97206]
[1776972976840,37.91,77690.21,0.06,0.17619,0.00014,12.96489]
[1776972976430,37.91,77701.38,0.06,0.17772,0.00014,13.0377]
[1776972978419,37.91,77701.38,0.06,0.17772,0.00014,13.03774]
[1776972978768,37.91,77701.48,0.06,0.17773,0.00014,13.03828]
[1776972980176,37.91,77698.74,0.06,0.17736,0.00014,13.02056]
[1776972980213,37.91,77698.74,0.06,0.17736,0.00014,13.02056]
[1776972980245,37.91,77698.74,0.06,0.17736,0.00014,13.02056]
[1776972980446,37.91,77698.74,0.06,0.17736,0.00014,13.02056]
[1776972982211,37.92,77695.8,0.06,0.17696,0.00014,13.00155]
[1776972982534,37.92,77695.8,0.06,0.17696,0.00014,13.00155]
[1776972982607,37.92,77695.8,0.06,0.17696,0.00014,13.00155]
[1776972982610,37.92,77695.8,0.06,0.17696,0.00014,13.00155]
[1776972982788,37.92,77695.79,0.06,0.17696,0.00014,13.00182]
[1776972982899,37.92,77695.79,0.06,0.17696,0.00014,13.00182]
[1776972982953,37.92,77695.79,0.06,0.17696,0.00014,13.00182]
[1776972983750,37.92,77695.79,0.06,0.17696,0.00014,13.00182]
[1776972983801,37.92,77695.79,0.06,0.17696,0.00014,13.00182]
[1776972984603,37.92,77698.08,0.06,0.17728,0.00014,13.01689]
[1776972984672,37.92,77700.9,0.06,0.17767,0.00014,13.03539]
[1776972986487,37.92,77709.1,0.06,0.1788,0.00014,13.08889]
[1776972988526,37.92,77717.53,0.06,0.17996,0.00014,13.14376]
[1776972990554,37.92,77717.53,0.06,0.17996,0.00014,13.14374]
[1776972992008,37.92,77715.25,0.06,0.17959,0.00014,13.12321]
[1776972992340,37.92,77715.25,0.06,0.17959,0.00014,13.12321]
[1776972993500,37.92,77716.92,0.06,0.17981,0.00014,13.13402]
[1776972994233,37.92,77716.92,0.06,0.17981,0.00014,13.13402]
[1776972999577,37.92,77720.22,0.06,0.18027,0.00014,13.15534]
[1776973001473,37.92,77721.74,0.06,0.18048,0.00014,13.16521]
[1776973001807,37.92,77721.74,0.06,0.18048,0.00014,13.16521]
[1776973003496,37.92,77727.73,0.06,0.18131,0.00014,13.20408]
[1776973004630,37.92,77727.73,0.06,0.18131,0.00014,13.20408]
[1776973008614,37.92,77725.68,0.06,0.18102,0.00014,13.19048]
[1776973009557,37.92,77727.21,0.06,0.18123,0.00014,13.20038]
[1776973010318,37.92,77729.57,0.06,0.18155,0.00014,13.21569]
[1776973010674,37.92,77729.57,0.06,0.18155,0.00014,13.21569]
[1776973011022,37.92,77728.06,0.06,0.18134,0.00014,13.20583]
[1776973012733,37.91,77728.06,0.06,0.18134,0.00014,13.20576]
[1776973013593,37.91,77731.27,0.06,0.18179,0.00014,13.22657]
[1776973014738,37.91,77729.14,0.06,0.18149,0.00014,13.21266]
[1776973018770,37.91,77732.2,0.06,0.18191,0.00014,13.23228]
[1776973018894,37.91,77741.71,0.06,0.18323,0.00014,13.29404]
[1776973019339,37.91,77741.71,0.06,0.18323,0.00014,13.29404]
[1776973024800,37.91,77743.3,0.06,0.18344,0.00014,13.30374]
[1776973026125,37.91,77739.56,0.06,0.18292,0.00014,13.27947]
[1776973026590,37.91,77739.56,0.06,0.18292,0.00014,13.27947]
[1776973026767,37.91,77739.56,0.06,0.18292,0.00014,13.27947]
[1776973027774,37.91,77723.93,0.06,0.18075,0.00014,13.17781]
[1776973028963,37.91,77721.38,0.06,0.18039,0.00014,13.16125]
[1776973029441,37.91,77721.38,0.06,0.18039,0.00014,13.16125]
[1776973029789,37.91,77722.63,0.06,0.18057,0.00014,13.16943]
[1776973030352,37.91,77722.63,0.06,0.18057,0.00014,13.16943]
[1776973030414,37.91,77722.63,0.06,0.18057,0.00014,13.16943]
[1776973031067,37.91,77722.32,0.06,0.18052,0.00014,13.16744]
[1776973031143,37.91,77722.32,0.06,0.18052,0.00014,13.16744]
[1776973034838,37.91,77721.34,0.06,0.18039,0.00014,13.16116]
[1776973034880,37.91,77721.34,0.06,0.18039,0.00014,13.16116]
[1776973036332,37.91,77721.84,0.06,0.18046,0.00014,13.16448]
[1776973037636,37.91,77723.79,0.06,0.18073,0.00014,13.17719]
[1776973038509,37.91,77728.42,0.06,0.18137,0.00014,13.20729]
[1776973039171,37.91,77734.28,0.06,0.18219,0.00014,13.24534]
[1776973040137,37.91,77732.51,0.06,0.18194,0.00014,13.23377]
[1776973040202,37.91,77732.51,0.06,0.18194,0.00014,13.23377]
[1776973040290,37.91,77732.51,0.06,0.18194,0.00014,13.23377]
[1776973041217,37.91,77734.75,0.06,0.18225,0.00014,13.24826]
[1776973043073,37.91,77745.19,0.06,0.18371,0.00014,13.31598]
[1776973051946,37.91,77737.72,0.06,0.18259,0.00014,13.26135]
[1776973056977,37.91,77739.81,0.06,0.18288,0.00014,13.27454]
[1776973057498,37.91,77739.81,0.06,0.18288,0.00014,13.27454]
[1776973057512,37.91,77739.81,0.06,0.18288,0.00014,13.27454]
[1776973062619,37.91,77741.95,0.06,0.18317,0.00014,13.28808]
[1776973063790,37.91,77733.45,0.06,0.18198,0.00014,13.23265]
[1776973067715,37.91,77731.94,0.06,0.18176,0.00014,13.22265]
[1776973067801,37.91,77733.49,0.06,0.18198,0.00014,13.23266]
[1776973073089,37.9,77734.59,0.06,0.18212,0.00014,13.23936]
[1776973074715,37.9,77734.59,0.06,0.18212,0.00014,13.23936]
[1776973074743,37.9,77734.59,0.06,0.18212,0.00014,13.23936]
[1776973075572,37.9,77732.96,0.06,0.18189,0.00014,13.2287]
[1776973075633,37.9,77732.96,0.06,0.18189,0.00014,13.2287]
[1776973081147,37.9,77733.4,0.06,0.18195,0.00014,13.23114]
[1776973084656,37.9,77732.09,0.06,0.18176,0.00014,13.22251]
[1776973084765,37.9,77732.09,0.06,0.18176,0.00014,13.22251]
[1776973085372,37.9,77734.16,0.06,0.18205,0.00014,13.2359]
[1776973085708,37.9,77724.38,0.06,0.18069,0.00014,13.17225]
[1776973086016,37.9,77724.38,0.06,0.18069,0.00014,13.17225]
[1776973086306,37.9,77724.38,0.06,0.18069,0.00014,13.17225]
[1776973086528,37.9,77724.38,0.06,0.18069,0.00014,13.17225]
[1776973086927,37.9,77724.38,0.06,0.18069,0.00014,13.17225]
[1776973086601,37.9,77706.84,0.06,0.17827,0.00014,13.0581]
[1776973087178,37.9,77706.84,0.06,0.17827,0.00014,13.0581]
[1776973087284,37.9,77706.84,0.06,0.17827,0.00014,13.0581]
[1776973087339,37.9,77699.77,0.06,0.17729,0.00014,13.01153]
[1776973088358,37.9,77699.77,0.06,0.17729,0.00014,13.01153]
[1776973088455,37.9,77700.23,0.06,0.17735,0.00014,13.0144]
[1776973090564,37.9,77699.08,0.06,0.17719,0.00014,13.00677]
[1776973090597,37.9,77699.08,0.06,0.17719,0.00014,13.00677]
[1776973092135,37.9,77700.01,0.06,0.17731,0.00014,13.01256]
[1776973092631,37.9,77699.72,0.06,0.17726,0.00014,13.01053]
[1776973094930,37.9,77699.04,0.06,0.17717,0.00014,13.00596]
[1776973095004,37.9,77699.04,0.06,0.17717,0.00014,13.00596]
[1776973094941,37.9,77698.02,0.06,0.17703,0.00014,12.99917]
[1776973095117,37.9,77698.02,0.06,0.17703,0.00014,12.99917]
[1776973095619,37.9,77698.02,0.06,0.17703,0.00014,12.99917]
[1776973095678,37.9,77698.02,0.06,0.17703,0.00014,12.99917]
[1776973095690,37.9,77698.02,0.06,0.17703,0.00014,12.99917]
[1776973095718,37.9,77716.9,0.06,0.17962,0.00014,13.12201]
[1776973098229,37.89,77719.1,0.06,0.17991,0.00014,13.13576]
[1776973100412,37.89,77717.36,0.06,0.17967,0.00014,13.12429]
[1776973101689,37.89,77715.9,0.06,0.17947,0.00014,13.11483]
[1776973104933,37.89,77716.72,0.06,0.17958,0.00014,13.12024]
[1776973108003,37.89,77716.34,0.06,0.17953,0.00014,13.11783]
[1776973108353,37.89,77716.02,0.06,0.17949,0.00014,13.11579]
[1776973109361,37.89,77708.26,0.06,0.17841,0.00014,13.06498]
[1776973114397,37.89,77710.21,0.06,0.17859,0.00014,13.07069]
[1776973119434,37.88,77708.31,0.06,0.1783,0.00014,13.05696]
[1776973124467,37.88,77708.95,0.06,0.17836,0.00014,13.05978]
[1776973126425,37.88,77710.75,0.06,0.1786,0.00014,13.07122]
[1776973126874,37.88,77710.75,0.06,0.1786,0.00014,13.07122]
[1776973126931,37.88,77719.03,0.06,0.17974,0.00014,13.12486]
[1776973127471,37.88,77719.03,0.06,0.17974,0.00014,13.12486]
[1776973128199,37.88,77719.94,0.06,0.17986,0.00014,13.13062]
[1776973128207,37.88,77719.94,0.06,0.17986,0.00014,13.13062]
[1776973128328,37.88,77719.94,0.06,0.17986,0.00014,13.13062]
[1776973128406,37.88,77719.94,0.06,0.17986,0.00014,13.13062]
[1776973128863,37.88,77727.13,0.06,0.18086,0.00014,13.17741]
[1776973129279,37.88,77727.13,0.06,0.18086,0.00014,13.17741]
[1776973129338,37.88,77727.13,0.06,0.18086,0.00014,13.17741]
[1776973129436,37.88,77727.13,0.06,0.18086,0.00014,13.17741]
[1776973129523,37.88,77727.13,0.06,0.18086,0.00014,13.17741]
[1776973130023,37.88,77727.13,0.06,0.18086,0.00014,13.17741]
[1776973130204,37.88,77733.35,0.06,0.18172,0.00014,13.21781]
[1776973130347,37.88,77733.35,0.06,0.18172,0.00014,13.21781]
[1776973130516,37.88,77733.35,0.06,0.18172,0.00014,13.21781]
[1776973131519,37.88,77747.27,0.06,0.18366,0.00014,13.30812]
[1776973134979,37.88,77756.38,0.06,0.18493,0.00014,13.36701]
[1776973139591,37.87,77759.06,0.06,0.1853,0.00014,13.38388]
[1776973140959,37.87,77761.24,0.06,0.1856,0.00014,13.39786]
[1776973141060,37.87,77761.16,0.06,0.18559,0.00014,13.39715]
[1776973146623,37.87,77755.3,0.06,0.18474,0.00014,13.35805]
[1776973149076,37.87,77753.29,0.06,0.18445,0.00014,13.34466]
[1776973149646,37.87,77753.99,0.06,0.18454,0.00014,13.34903]
[1776973151078,37.87,77753.28,0.06,0.18444,0.00014,13.34425]
[1776973151477,37.87,77753.28,0.06,0.18444,0.00014,13.34425]
[1776973151539,37.87,77753.28,0.06,0.18444,0.00014,13.34425]
[1776973151838,37.87,77753.28,0.06,0.18444,0.00014,13.34425]
[1776973151912,37.87,77744.14,0.06,0.18315,0.00014,13.28469]
[1776973153779,37.87,77735.22,0.06,0.1819,0.00014,13.22632]
[1776973159694,37.86,77731.6,0.06,0.18138,0.00014,13.20214]
[1776973159742,37.86,77731.6,0.06,0.18138,0.00014,13.20214]
[1776973165760,37.86,77732.22,0.06,0.18145,0.00014,13.20548]
[1776973168988,37.86,77731.63,0.06,0.18137,0.00014,13.20144]
[1776973169030,37.86,77731.63,0.06,0.18137,0.00014,13.20144]
[1776973170022,37.86,77726.48,0.06,0.18065,0.00014,13.16779]
[1776973170093,37.86,77726.48,0.06,0.18065,0.00014,13.16779]
[1776973175474,37.86,77727.33,0.06,0.1807,0.00014,13.16735]
[1776973175569,37.86,77727.33,0.06,0.1807,0.00014,13.16735]
[1776973180657,37.86,77734.62,0.06,0.18171,0.00014,13.21437]
[1776973181006,37.86,77734.62,0.06,0.18171,0.00014,13.21437]
[1776973181051,37.86,77734.62,0.06,0.18171,0.00014,13.21437]
[1776973181848,37.86,77734.94,0.06,0.18175,0.00014,13.21635]
[1776973181908,37.86,77734.94,0.06,0.18175,0.00014,13.21635]
[1776973187913,37.85,77736.24,0.06,0.18192,0.00014,13.22416]
[1776973194969,37.85,77745.62,0.06,0.18321,0.00014,13.28453]
[1776973195448,37.85,77745.62,0.06,0.18321,0.00014,13.28453]
[1776973195449,37.85,77745.62,0.06,0.18321,0.00014,13.28453]
[1776973195952,37.85,77745.62,0.06,0.18321,0.00014,13.28453]
[1776973196036,37.85,77706.08,0.06,0.17772,0.00014,13.0269]
[1776973196599,37.85,77706.08,0.06,0.17772,0.00014,13.0269]
[1776973196759,37.85,77706.08,0.06,0.17772,0.00014,13.0269]
[1776973196978,37.85,77706.08,0.06,0.17772,0.00014,13.0269]
[1776973197421,37.85,77706.08,0.06,0.17772,0.00014,13.0269]
[1776973197855,37.85,77706.08,0.06,0.17772,0.00014,13.0269]
[1776973197983,37.85,77684.46,0.06,0.17476,0.00014,12.88549]
[1776973198505,37.85,77684.46,0.06,0.17476,0.00014,12.88549]
[1776973198752,37.85,77684.46,0.06,0.17476,0.00014,12.88549]
[1776973198925,37.85,77684.46,0.06,0.17476,0.00014,12.88549]
[1776973198957,37.85,77684.46,0.06,0.17476,0.00014,12.88549]
[1776973199057,37.85,77684.18,0.06,0.17472,0.00014,12.88363]
[1776973199358,37.85,77684.18,0.06,0.17472,0.00014,12.88363]
[1776973199479,37.85,77684.18,0.06,0.17472,0.00014,12.88363]
[1776973199581,37.85,77684.18,0.06,0.17472,0.00014,12.88363]
[1776973200028,37.85,77683.96,0.06,0.1747,0.00014,12.88238]
[1776973200408,37.85,77683.96,0.06,0.1747,0.00014,12.88238]
[1776973201008,37.85,77683.96,0.06,0.1747,0.00014,12.88254]
[1776973203015,37.85,77688.3,0.06,0.17529,0.00014,12.91104]
[1776973203110,37.85,77689.57,0.06,0.17547,0.00014,12.91946]
[1776973205679,37.85,77689.92,0.06,0.17552,0.00014,12.92197]
[1776973206041,37.85,77689.41,0.06,0.17546,0.00014,12.91875]
[1776973208245,37.85,77688.5,0.06,0.17534,0.00014,12.91303]
[1776973209066,37.85,77689.28,0.06,0.17545,0.00014,12.91823]
[1776973211125,37.86,77690.28,0.06,0.17558,0.00014,12.92487]
[1776973212082,37.86,77688.96,0.06,0.17541,0.00014,12.91645]
[1776973214396,37.86,77688.66,0.06,0.17537,0.00014,12.91471]
[1776973214558,37.86,77688.66,0.06,0.17537,0.00014,12.91471]
[1776973214728,37.86,77688.66,0.06,0.17537,0.00014,12.91471]
[1776973214855,37.86,77688.66,0.06,0.17537,0.00014,12.91471]
[1776973215105,37.86,77689.55,0.06,0.1755,0.00014,12.92062]
[1776973217117,37.86,77698.92,0.06,0.17677,0.00014,12.98154]
[1776973217612,37.86,77698.92,0.06,0.17677,0.00014,12.98154]
[1776973217998,37.86,77698.92,0.06,0.17677,0.00014,12.98154]
[1776973218125,37.86,77695.5,0.06,0.1763,0.00014,12.95905]
[1776973218292,37.86,77695.5,0.06,0.1763,0.00014,12.95905]
[1776973218333,37.86,77695.5,0.06,0.1763,0.00014,12.95905]
[1776973219133,37.86,77687.18,0.06,0.17516,0.00014,12.90459]
[1776973220028,37.86,77687.18,0.06,0.17516,0.00014,12.90459]
[1776973221698,37.85,77689.33,0.06,0.17545,0.00014,12.91847]
[1776973222154,37.85,77690.14,0.06,0.17556,0.00014,12.92365]
[1776973222293,37.85,77690.14,0.06,0.17556,0.00014,12.92365]
[1776973224405,37.85,77699.08,0.06,0.17677,0.00014,12.98171]
[1776973228307,37.85,77694.15,0.06,0.17609,0.00014,12.94895]
[1776973228314,37.85,77694.15,0.06,0.17609,0.00014,12.94895]
[1776973228788,37.85,77694.15,0.06,0.17609,0.00014,12.94895]
[1776973228890,37.85,77687.65,0.06,0.17519,0.00014,12.90622]
[1776973229616,37.85,77687.65,0.06,0.17519,0.00014,12.90622]
[1776973230497,37.85,77683.35,0.06,0.17461,0.00014,12.87813]
[1776973230523,37.85,77683.35,0.06,0.17461,0.00014,12.87813]
[1776973235579,37.85,77683.61,0.06,0.17458,0.00014,12.87376]
[1776973236547,37.85,77682.36,0.06,0.1744,0.00014,12.86544]
[1776973236619,37.85,77682.36,0.06,0.1744,0.00014,12.86544]
[1776973238394,37.85,77682.39,0.06,0.17441,0.00014,12.86556]
[1776973238623,37.85,77682.39,0.06,0.17441,0.00014,12.86556]
[1776973241387,37.85,77685.63,0.06,0.17484,0.00014,12.88644]
[1776973243824,37.85,77686.69,0.06,0.17498,0.00014,12.89316]
[1776973246784,37.84,77689.98,0.06,0.17542,0.00014,12.91415]
[1776973249523,37.84,77689.75,0.06,0.17538,0.00014,12.91235]
[1776973250476,37.84,77689.8,0.06,0.17538,0.00014,12.91252]
[1776973250528,37.84,77689.8,0.06,0.17538,0.00014,12.91252]
[1776973250843,37.84,77689.8,0.06,0.17538,0.00014,12.91252]
[1776973250856,37.84,77689.8,0.06,0.17538,0.00014,12.91252]
[1776973254892,37.84,77692.63,0.06,0.17576,0.00014,12.93035]
[1776973254993,37.84,77689.99,0.06,0.17539,0.00014,12.91275]
[1776973259415,37.84,77697.25,0.06,0.17636,0.00014,12.95936]
[1776973260940,37.84,77697.25,0.06,0.17636,0.00014,12.95936]
[1776973260973,37.84,77696.37,0.06,0.17623,0.00014,12.95315]
[1776973261948,37.84,77696.37,0.06,0.17623,0.00014,12.95315]
[1776973262047,37.84,77695.07,0.06,0.17605,0.00014,12.94444]
[1776973264725,37.83,77695.5,0.06,0.1761,0.00014,12.94702]
[1776973265006,37.83,77695.5,0.06,0.1761,0.00014,12.94702]
[1776973265037,37.83,77698.13,0.06,0.17646,0.00014,12.96397]
[1776973266639,37.83,77697.62,0.06,0.17638,0.00014,12.96016]
[1776973267094,37.83,77712.63,0.06,0.17844,0.00014,13.05812]
[1776973268182,37.83,77712.63,0.06,0.17844,0.00014,13.05812]
[1776973268481,37.83,77712.76,0.06,0.17846,0.00014,13.05896]
[1776973270237,37.83,77714.07,0.06,0.17864,0.00014,13.0675]
[1776973273283,37.83,77715.71,0.06,0.17887,0.00014,13.07818]
[1776973274210,37.83,77714.98,0.06,0.17876,0.00014,13.0734]
[1776973274704,37.83,77714.98,0.06,0.17876,0.00014,13.0734]
[1776973274806,37.83,77707.74,0.06,0.17777,0.00014,13.02617]
[1776973275381,37.83,77707.74,0.06,0.17777,0.00014,13.02617]
[1776973275899,37.83,77707.74,0.06,0.17777,0.00014,13.02617]
[1776973276108,37.83,77707.74,0.06,0.17777,0.00014,13.02617]
[1776973276182,37.83,77696.42,0.06,0.17621,0.00014,12.95228]
[1776973276505,37.83,77696.42,0.06,0.17621,0.00014,12.95228]
[1776973277175,37.83,77685.96,0.06,0.17478,0.00014,12.88384]
[1776973279381,37.83,77685.21,0.06,0.17468,0.00014,12.87892]
[1776973279561,37.83,77685.76,0.06,0.17475,0.00014,12.88241]
[1776973284592,37.83,77686.63,0.06,0.17486,0.00014,12.88755]
[1776973288072,37.83,77686.77,0.06,0.17488,0.00014,12.88824]
[1776973288874,37.83,77687.73,0.06,0.175,0.00014,12.89439]
[1776973291656,37.83,77688.11,0.06,0.17505,0.00014,12.8965]
[1776973292095,37.83,77688.11,0.06,0.17505,0.00014,12.8965]
[1776973293674,37.83,77682.97,0.06,0.17429,0.00014,12.85706]
[1776973294849,37.83,77683.61,0.06,0.17437,0.00014,12.86117]
[1776973298380,37.82,77687.7,0.06,0.17492,0.00014,12.88755]
[1776973298718,37.82,77687.7,0.06,0.17492,0.00014,12.88755]
[1776973299114,37.82,77687.7,0.06,0.17492,0.00014,12.88755]
[1776973299183,37.82,77687.7,0.06,0.17492,0.00014,12.88755]
[1776973299299,37.82,77685.13,0.06,0.17457,0.00014,12.87054]
[1776973299700,37.82,77685.13,0.06,0.17457,0.00014,12.87054]
[1776973299725,37.82,77685.13,0.06,0.17457,0.00014,12.87054]
[1776973300083,37.82,77685.13,0.06,0.17457,0.00014,12.87054]
[1776973300153,37.82,77671.83,0.06,0.17276,0.00014,12.78357]
[1776973300599,37.82,77671.83,0.06,0.17276,0.00014,12.78357]
[1776973300713,37.82,77671.83,0.06,0.17276,0.00014,12.78359]
[1776973301428,37.82,77671.83,0.06,0.17276,0.00014,12.78359]
[1776973301511,37.82,77671.83,0.06,0.17276,0.00014,12.78359]
[1776973301731,37.82,77659.61,0.06,0.17112,0.00013,12.70376]
[1776973302979,37.82,77659.61,0.06,0.17112,0.00013,12.70376]
[1776973303079,37.83,77663.3,0.06,0.17162,0.00013,12.72807]
[1776973304011,37.83,77663.3,0.06,0.17162,0.00013,12.72807]
[1776973304085,37.83,77663.3,0.06,0.17162,0.00013,12.72807]
[1776973304185,37.83,77664.27,0.06,0.17175,0.00013,12.73453]
[1776973305896,37.83,77664.27,0.06,0.17175,0.00013,12.73465]
[1776973305938,37.83,77666.19,0.06,0.17201,0.00013,12.74732]
[1776973307198,37.83,77666.19,0.06,0.17201,0.00013,12.74732]
[1776973316824,37.82,77672.63,0.06,0.17287,0.00014,12.78888]
[1776973319191,37.82,77673.19,0.06,0.17295,0.00014,12.7925]
[1776973320047,37.82,77673.22,0.06,0.17295,0.00014,12.79265]
[1776973320261,37.82,77680.29,0.06,0.17391,0.00014,12.83893]
[1776973320378,37.82,77680.29,0.06,0.17391,0.00014,12.83893]
[1776973320431,37.82,77680.29,0.06,0.17391,0.00014,12.83893]
[1776973320444,37.82,77680.29,0.06,0.17391,0.00014,12.83893]
[1776973320781,37.82,77680.29,0.06,0.17391,0.00014,12.83893]
[1776973320849,37.82,77680.29,0.06,0.17391,0.00014,12.83893]
[1776973322121,37.82,77683.87,0.06,0.1744,0.00014,12.86234]
[1776973327906,37.83,77686.76,0.06,0.17479,0.00014,12.88148]
[1776973328201,37.83,77686.76,0.06,0.17479,0.00014,12.88148]
[1776973329225,37.83,77682.9,0.06,0.17427,0.00014,12.85634]
[1776973329290,37.83,77683.4,0.06,0.17434,0.00014,12.85967]
[1776973329559,37.83,77683.4,0.06,0.17434,0.00014,12.85967]
[1776973329572,37.83,77683.4,0.06,0.17434,0.00014,12.85967]
[1776973329999,37.83,77683.4,0.06,0.17434,0.00014,12.85967]
[1776973330247,37.83,77676.28,0.06,0.17337,0.00014,12.81312]
[1776973331233,37.83,77676.28,0.06,0.17337,0.00014,12.81312]
[1776973331277,37.83,77659.28,0.06,0.17108,0.00013,12.70195]
[1776973332073,37.83,77659.28,0.06,0.17108,0.00013,12.70195]
[1776973332912,37.83,77655.94,0.06,0.17063,0.00013,12.68009]
[1776973333791,37.83,77656.62,0.06,0.17073,0.00013,12.68465]
[1776973333841,37.83,77656.62,0.06,0.17073,0.00013,12.68465]
[1776973333931,37.83,77656.62,0.06,0.17073,0.00013,12.68465]
[1776973333944,37.83,77656.62,0.06,0.17073,0.00013,12.68465]
[1776973333999,37.83,77657.02,0.06,0.17078,0.00013,12.68741]
[1776973336720,37.83,77657.27,0.06,0.17082,0.00013,12.68932]
[1776973336797,37.83,77657.27,0.06,0.17082,0.00013,12.68932]
[1776973336812,37.83,77657.27,0.06,0.17082,0.00013,12.68932]
[1776973342001,37.83,77659.01,0.06,0.17107,0.00013,12.70149]
[1776973342643,37.83,77659.01,0.06,0.17107,0.00013,12.70149]
[1776973342931,37.83,77659.01,0.06,0.17107,0.00013,12.70149]
[1776973343554,37.83,77663.85,0.06,0.17173,0.00013,12.73328]
[1776973346029,37.83,77671.5,0.06,0.17277,0.00014,12.78394]
[1776973351066,37.83,77672.18,0.06,0.17282,0.00014,12.78354]
[1776973356099,37.84,77676.59,0.06,0.17344,0.00014,12.81312]
[1776973358405,37.84,77677.57,0.06,0.17357,0.00014,12.81975]
[1776973359046,37.84,77677.57,0.06,0.17357,0.00014,12.81975]
[1776973359147,37.84,77691.0,0.06,0.1754,0.00014,12.90761]
[1776973359484,37.84,77691.0,0.06,0.1754,0.00014,12.90761]
[1776973360131,37.84,77691.0,0.06,0.1754,0.00014,12.90769]
[1776973362248,37.84,77698.95,0.06,0.17649,0.00014,12.95947]
[1776973363892,37.84,77698.95,0.06,0.17649,0.00014,12.95947]
[1776973364215,37.84,77698.09,0.06,0.17637,0.00014,12.95376]
[1776973364831,37.84,77698.09,0.06,0.17637,0.00014,12.95376]
[1776973364847,37.84,77698.09,0.06,0.17637,0.00014,12.95376]
[1776973364892,37.84,77698.09,0.06,0.17637,0.00014,12.95376]
[1776973364923,37.84,77698.09,0.06,0.17637,0.00014,12.95376]
[1776973365170,37.84,77698.09,0.06,0.17637,0.00014,12.95366]
[1776973366880,37.84,77697.92,0.06,0.17634,0.00014,12.95246]
[1776973366897,37.84,77697.92,0.06,0.17634,0.00014,12.95246]
[1776973366984,37.84,77697.92,0.06,0.17634,0.00014,12.95246]
[1776973367182,37.84,77701.59,0.06,0.17685,0.00014,12.97649]
[1776973369865,37.84,77696.53,0.06,0.17615,0.00014,12.94338]
[1776973370655,37.84,77694.35,0.06,0.17585,0.00014,12.92908]
[1776973376244,37.84,77697.62,0.06,0.17629,0.00014,12.95001]
[1776973380950,37.83,77698.95,0.06,0.17647,0.00014,12.95844]
[1776973381280,37.83,77700.17,0.06,0.17663,0.00014,12.9662]
[1776973386289,37.83,77701.3,0.06,0.17677,0.00014,12.97306]
[1776973388272,37.83,77700.82,0.06,0.1767,0.00014,12.96967]
[1776973388337,37.83,77696.71,0.06,0.17614,0.00014,12.94273]
[1776973390307,37.83,77696.71,0.06,0.17613,0.00014,12.94264]
[1776973391361,37.83,77691.17,0.06,0.17537,0.00014,12.90633]
[1776973396086,37.83,77684.99,0.06,0.17453,0.00014,12.86578]
[1776973396903,37.83,77683.6,0.06,0.17434,0.00014,12.8567]
[1776973397788,37.83,77683.27,0.06,0.17429,0.00014,12.85454]
[1776973398851,37.83,77683.15,0.06,0.17428,0.00014,12.85375]
[1776973402059,37.83,77682.66,0.06,0.17421,0.00014,12.85051]
[1776973403561,37.83,77682.35,0.06,0.17417,0.00014,12.84847]
[1776973405148,37.83,77682.53,0.06,0.17419,0.00014,12.84963]
[1776973405595,37.83,77682.06,0.06,0.17413,0.00014,12.84654]
[1776973407612,37.83,77679.92,0.06,0.17384,0.00014,12.83252]
[1776973409235,37.83,77679.77,0.06,0.17382,0.00014,12.83153]
[1776973409307,37.83,77679.77,0.06,0.17382,0.00014,12.83153]
[1776973409326,37.83,77679.77,0.06,0.17382,0.00014,12.83153]
[1776973409485,37.83,77679.38,0.06,0.17376,0.00014,12.82898]
[1776973409598,37.83,77669.28,0.06,0.1724,0.00014,12.76292]
[1776973410655,37.83,77669.28,0.06,0.1724,0.00014,12.76292]
[1776973410709,37.83,77669.28,0.06,0.1724,0.00014,12.76292]
[1776973411587,37.83,77670.4,0.06,0.17255,0.00014,12.77027]
[1776973411649,37.83,77670.4,0.06,0.17255,0.00014,12.77027]
[1776973417299,37.83,77676.87,0.06,0.17336,0.00014,12.80686]
[1776973419489,37.83,77676.55,0.06,0.17332,0.00014,12.80474]
[1776973419724,37.83,77676.55,0.06,0.17332,0.00014,12.80474]
[1776973419799,37.83,77676.55,0.06,0.17332,0.00014,12.80474]
[1776973419900,37.83,77665.7,0.06,0.17185,0.00013,12.73378]
[1776973421901,37.83,77665.21,0.06,0.17179,0.00013,12.73064]
[1776973422374,37.83,77653.46,0.06,0.17021,0.00013,12.65386]
[1776973423892,37.83,77655.2,0.06,0.17045,0.00013,12.66541]
[1776973426851,37.83,77660.65,0.06,0.17119,0.00013,12.70135]
[1776973427704,37.83,77659.52,0.06,0.17104,0.00013,12.69419]
[1776973427981,37.83,77659.52,0.06,0.17104,0.00013,12.69419]
[1776973428532,37.83,77659.24,0.06,0.171,0.00013,12.69236]
[1776973429979,37.83,77659.24,0.06,0.171,0.00013,12.69229]
[1776973433715,37.83,77659.28,0.06,0.171,0.00013,12.69234]
[1776973434065,37.83,77659.28,0.06,0.171,0.00013,12.69234]
[1776973434433,37.83,77661.11,0.06,0.17125,0.00013,12.70424]
[1776973435164,37.83,77661.11,0.06,0.17125,0.00013,12.70424]
[1776973441820,37.83,77663.54,0.06,0.17158,0.00013,12.7206]
[1776973441845,37.83,77663.54,0.06,0.17158,0.00013,12.7206]
[1776973442087,37.83,77657.38,0.06,0.17076,0.00013,12.68036]
[1776973442889,37.83,77657.38,0.06,0.17076,0.00013,12.68036]
[1776973445869,37.83,77649.68,0.06,0.16973,0.00013,12.63046]
[1776973446655,37.83,77651.53,0.06,0.16998,0.00013,12.64256]
[1776973447199,37.83,77651.53,0.06,0.16998,0.00013,12.64256]
[1776973447217,37.83,77661.76,0.06,0.17135,0.00013,12.70949]
[1776973448230,37.83,77661.76,0.06,0.17135,0.00013,12.70949]
[1776973448292,37.83,77661.76,0.06,0.17135,0.00013,12.70949]
[1776973451895,37.83,77659.46,0.06,0.17105,0.00013,12.69465]
[1776973452366,37.83,77659.46,0.06,0.17105,0.00013,12.69465]
[1776973455561,37.84,77658.7,0.06,0.17096,0.00013,12.69015]
[1776973455703,37.84,77658.7,0.06,0.17096,0.00013,12.69015]
[1776973455814,37.84,77662.41,0.06,0.17146,0.00013,12.71451]
[1776973456473,37.84,77662.41,0.06,0.17146,0.00013,12.71451]
[1776973458682,37.84,77669.91,0.06,0.17247,0.00014,12.76363]
[1776973466882,37.84,77668.14,0.06,0.17224,0.00013,12.7523]
[1776973471917,37.84,77669.63,0.06,0.17239,0.00014,12.75665]
[1776973473861,37.84,77669.51,0.06,0.17237,0.00014,12.75591]
[1776973473895,37.84,77669.51,0.06,0.17237,0.00014,12.75591]
[1776973473908,37.84,77669.51,0.06,0.17237,0.00014,12.75591]
[1776973474139,37.84,77669.51,0.06,0.17237,0.00014,12.75591]
[1776973474201,37.84,77669.51,0.06,0.17237,0.00014,12.75591]
[1776973474620,37.84,77669.52,0.06,0.17237,0.00014,12.75603]
[1776973476034,37.84,77669.52,0.06,0.17237,0.00014,12.75609]
[1776973476097,37.84,77669.52,0.06,0.17237,0.00014,12.75609]
[1776973476114,37.84,77669.52,0.06,0.17237,0.00014,12.75609]
[1776973476212,37.84,77661.46,0.06,0.17129,0.00013,12.70348]
[1776973478363,37.84,77661.46,0.06,0.17129,0.00013,12.70361]
[1776973478444,37.84,77659.86,0.06,0.17108,0.00013,12.69326]
[1776973478832,37.84,77659.86,0.06,0.17108,0.00013,12.69326]
[1776973478844,37.84,77659.86,0.06,0.17108,0.00013,12.69326]
[1776973479915,37.84,77659.86,0.06,0.17108,0.00013,12.6934]
[1776973480239,37.84,77659.86,0.06,0.17108,0.00013,12.6934]
[1776973480268,37.84,77655.81,0.06,0.17054,0.00013,12.66705]
[1776973480538,37.84,77655.81,0.06,0.17054,0.00013,12.66705]
[1776973480599,37.84,77655.81,0.06,0.17054,0.00013,12.66705]
[1776973480872,37.84,77655.81,0.06,0.17054,0.00013,12.66705]
[1776973481056,37.84,77655.81,0.06,0.17054,0.00013,12.66705]
[1776973481344,37.84,77643.77,0.06,0.16894,0.00013,12.58843]
[1776973483002,37.84,77643.77,0.06,0.16894,0.00013,12.5885]
[1776973483067,37.84,77643.77,0.06,0.16894,0.00013,12.5885]
[1776973483116,37.84,77643.77,0.06,0.16894,0.00013,12.5885]
[1776973483212,37.84,77635.54,0.06,0.16784,0.00013,12.53475]
[1776973483852,37.84,77635.54,0.06,0.16784,0.00013,12.53475]
[1776973483916,37.84,77635.54,0.06,0.16784,0.00013,12.53475]
[1776973484268,37.84,77636.36,0.06,0.16795,0.00013,12.54011]
[1776973487038,37.84,77636.36,0.06,0.16795,0.00013,12.54007]
[1776973493072,37.84,77638.77,0.06,0.16827,0.00013,12.55588]
[1776973498107,37.84,77640.28,0.06,0.16849,0.00013,12.56635]
[1776973501460,37.84,77641.3,0.06,0.16863,0.00013,12.57325]
[1776973501506,37.84,77637.08,0.06,0.16806,0.00013,12.54555]
[1776973501549,37.84,77637.08,0.06,0.16806,0.00013,12.54555]
[1776973501829,37.84,77637.08,0.06,0.16806,0.00013,12.54555]
[1776973501943,37.84,77637.08,0.06,0.16806,0.00013,12.54555]
[1776973502158,37.84,77634.85,0.06,0.16777,0.00013,12.5309]
[1776973502676,37.84,77634.85,0.06,0.16777,0.00013,12.5309]
[1776973502745,37.84,77634.85,0.06,0.16777,0.00013,12.5309]
[1776973503169,37.84,77646.22,0.06,0.16928,0.00013,12.60548]
[1776973504172,37.85,77655.41,0.06,0.17052,0.00013,12.66587]
[1776973505547,37.85,77660.35,0.06,0.17119,0.00013,12.69836]
[1776973506004,37.85,77660.35,0.06,0.17119,0.00013,12.69836]
[1776973506283,37.85,77660.35,0.06,0.17119,0.00013,12.69836]
[1776973507150,37.85,77663.92,0.06,0.17167,0.00013,12.72185]
[1776973507199,37.85,77663.92,0.06,0.17167,0.00013,12.72185]
[1776973507272,37.85,77672.33,0.06,0.17281,0.00014,12.77716]
[1776973509435,37.85,77672.55,0.06,0.17285,0.00014,12.77889]
[1776973510219,37.85,77669.9,0.06,0.1725,0.00014,12.76184]
[1776973510568,37.85,77669.9,0.06,0.1725,0.00014,12.76184]
[1776973511219,37.85,77667.83,0.06,0.17222,0.00013,12.74837]
[1776973513096,37.85,77670.79,0.06,0.17262,0.00014,12.7678]
[1776973513232,37.85,77676.7,0.06,0.17342,0.00014,12.80648]
[1776973515617,37.85,77676.83,0.06,0.17344,0.00014,12.80735]
[1776973516254,37.85,77676.68,0.06,0.17342,0.00014,12.80637]
[1776973517914,37.85,77677.57,0.06,0.17354,0.00014,12.81219]
[1776973517966,37.85,77677.57,0.06,0.17354,0.00014,12.81219]
[1776973518269,37.85,77676.9,0.06,0.17345,0.00014,12.80781]
[1776973519130,37.85,77676.9,0.06,0.17345,0.00014,12.80781]
[1776973519932,37.85,77680.72,0.06,0.17397,0.00014,12.83296]
[1776973520518,37.85,77684.35,0.06,0.17447,0.00014,12.85682]
[1776973525577,37.85,77683.91,0.06,0.17441,0.00014,12.85402]
[1776973531360,37.85,77680.01,0.06,0.17382,0.00014,12.82302]
[1776973532939,37.85,77679.31,0.06,0.17373,0.00014,12.81846]
[1776973533084,37.85,77679.31,0.06,0.17373,0.00014,12.81846]
[1776973533373,37.85,77677.43,0.06,0.17347,0.00014,12.80621]
[1776973534338,37.85,77677.43,0.06,0.17347,0.00014,12.80621]
[1776973535857,37.85,77665.96,0.06,0.17193,0.00013,12.73139]
[1776973541429,37.85,77665.37,0.06,0.17186,0.00013,12.72821]
[1776973545460,37.86,77654.87,0.06,0.17046,0.00013,12.66004]
[1776973546225,37.86,77654.87,0.06,0.17046,0.00013,12.66004]
[1776973546249,37.86,77654.87,0.06,0.17046,0.00013,12.66004]
[1776973551501,37.86,77658.26,0.06,0.17094,0.00013,12.68324]
[1776973553110,37.86,77657.69,0.06,0.17086,0.00013,12.67964]
[1776973553188,37.86,77657.69,0.06,0.17086,0.00013,12.67964]
[1776973554141,37.86,77658.87,0.06,0.17102,0.00013,12.68748]
[1776973554225,37.86,77658.87,0.06,0.17102,0.00013,12.68748]
[1776973555285,37.86,77662.95,0.06,0.17158,0.00013,12.71428]
[1776973556579,37.86,77669.72,0.06,0.17249,0.00014,12.75868]
[1776973557205,37.86,77669.72,0.06,0.17249,0.00014,12.75868]
[1776973557862,37.86,77671.92,0.06,0.17279,0.00014,12.7731]
[1776973558234,37.86,77671.92,0.06,0.17279,0.00014,12.7731]
[1776973562631,37.86,77668.25,0.06,0.1723,0.00013,12.74947]
[1776973566400,37.86,77669.32,0.06,0.17245,0.00014,12.75671]
[1776973567131,37.86,77672.37,0.06,0.17286,0.00014,12.77669]
[1776973567203,37.86,77672.37,0.06,0.17286,0.00014,12.77669]
[1776973570413,37.86,77674.38,0.06,0.17314,0.00014,12.78993]
[1776973570476,37.86,77674.38,0.06,0.17314,0.00014,12.78993]
[1776973570486,37.86,77674.38,0.06,0.17314,0.00014,12.78993]
[1776973572505,37.86,77674.29,0.06,0.17313,0.00014,12.78939]
[1776973578433,37.86,77675.24,0.06,0.17326,0.00014,12.7957]
[1776973579136,37.86,77675.24,0.06,0.17326,0.00014,12.7957]
[1776973579203,37.86,77675.24,0.06,0.17326,0.00014,12.7957]
[1776973579714,37.86,77674.97,0.06,0.17322,0.00014,12.79393]
[1776973579784,37.86,77667.71,0.06,0.17224,0.00013,12.7465]
[1776973582225,37.86,77667.71,0.06,0.17224,0.00013,12.74653]
[1776973582697,37.86,77665.05,0.06,0.17188,0.00013,12.72926]
[1776973582844,37.86,77665.05,0.06,0.17188,0.00013,12.72926]
[1776973584731,37.86,77666.64,0.06,0.1721,0.00013,12.73969]
[1776973590422,37.87,77673.82,0.06,0.17308,0.00014,12.78691]
[1776973591013,37.87,77675.08,0.06,0.17325,0.00014,12.79517]
[1776973591074,37.87,77675.08,0.06,0.17325,0.00014,12.79517]
[1776973591640,37.87,77674.58,0.06,0.17312,0.00014,12.78633]
[1776973594910,37.87,77675.56,0.06,0.17326,0.00014,12.79283]
[1776973597005,37.87,77679.77,0.06,0.17383,0.00014,12.82039]
[1776973597043,37.87,77679.77,0.06,0.17383,0.00014,12.82039]
[1776973601472,37.87,77677.51,0.06,0.17353,0.00014,12.8057]
[1776973605122,37.87,77685.26,0.06,0.17458,0.00014,12.85639]
[1776973605604,37.87,77693.3,0.06,0.17567,0.00014,12.90878]
[1776973610629,37.87,77692.17,0.06,0.17551,0.00014,12.90105]
[1776973612681,37.87,77678.99,0.06,0.17372,0.00014,12.81493]
[1776973614511,37.87,77675.07,0.06,0.17319,0.00014,12.78938]
[1776973614558,37.87,77675.07,0.06,0.17319,0.00014,12.78938]
[1776973615251,37.87,77673.37,0.06,0.17296,0.00014,12.77836]
[1776973615256,37.87,77673.37,0.06,0.17296,0.00014,12.77836]
[1776973620988,37.87,77678.71,0.06,0.17369,0.00014,12.81361]
[1776973626024,37.87,77684.82,0.06,0.17452,0.00014,12.85352]
[1776973627891,37.87,77685.22,0.06,0.17457,0.00014,12.85613]
[1776973629462,37.87,77685.15,0.06,0.17456,0.00014,12.85568]
[1776973630151,37.87,77683.54,0.06,0.17435,0.00014,12.84519]
[1776973630238,37.87,77683.54,0.06,0.17435,0.00014,12.84519]
[1776973630253,37.87,77683.54,0.06,0.17435,0.00014,12.84519]
[1776973631010,37.87,77683.56,0.06,0.17435,0.00014,12.84532]
[1776973631069,37.87,77683.56,0.06,0.17435,0.00014,12.84532]
[1776973631487,37.87,77683.56,0.06,0.17435,0.00014,12.84532]
[1776973632420,37.87,77683.55,0.06,0.17435,0.00014,12.8453]
[1776973632505,37.87,77683.55,0.06,0.17435,0.00014,12.8453]
[1776973632518,37.87,77683.55,0.06,0.17435,0.00014,12.8453]
[1776973633531,37.87,77683.69,0.06,0.17437,0.00014,12.84623]
[1776973634342,37.87,77686.73,0.06,0.17478,0.00014,12.86608]
[1776973634404,37.87,77686.73,0.06,0.17478,0.00014,12.86608]
[1776973635569,37.87,77690.04,0.06,0.17523,0.00014,12.88768]
[1776973635932,37.87,77690.47,0.06,0.17529,0.00014,12.89039]
[1776973635986,37.87,77690.47,0.06,0.17529,0.00014,12.89039]
[1776973636001,37.87,77690.47,0.06,0.17529,0.00014,12.89039]
[1776973636097,37.87,77690.47,0.06,0.17529,0.00014,12.89039]
[1776973641131,37.87,77690.86,0.06,0.17534,0.00014,12.8927]
[1776973648179,37.86,77691.41,0.06,0.1754,0.00014,12.89572]
[1776973654723,37.86,77688.45,0.06,0.17493,0.00014,12.87055]
[1776973654792,37.86,77688.24,0.06,0.1749,0.00014,12.86898]
[1776973654829,37.86,77688.24,0.06,0.1749,0.00014,12.86898]
[1776973655934,37.86,77687.74,0.06,0.17483,0.00014,12.86565]
[1776973656235,37.86,77685.65,0.06,0.17455,0.00014,12.85194]
[1776973656849,37.86,77685.65,0.06,0.17455,0.00014,12.85194]
[1776973657615,37.86,77685.65,0.06,0.17455,0.00014,12.85194]
[1776973657973,37.86,77683.6,0.06,0.17427,0.00014,12.83849]
[1776973662876,37.86,77682.3,0.06,0.17409,0.00014,12.82991]
[1776973664075,37.86,77682.3,0.06,0.17409,0.00014,12.82991]
[1776973664929,37.86,77683.04,0.06,0.17419,0.00014,12.83475]
[1776973664988,37.86,77683.04,0.06,0.17419,0.00014,12.83475]
[1776973665093,37.86,77683.04,0.06,0.17419,0.00014,12.83475]
[1776973665118,37.86,77683.04,0.06,0.17419,0.00014,12.83475]
[1776973667491,37.86,77672.92,0.06,0.17282,0.00014,12.76863]
[1776973667594,37.86,77672.92,0.06,0.17282,0.00014,12.76863]
[1776973667604,37.86,77672.92,0.06,0.17282,0.00014,12.76863]
[1776973669412,37.86,77668.66,0.06,0.17224,0.00013,12.74093]
[1776973669496,37.86,77668.66,0.06,0.17224,0.00013,12.74093]
[1776973670192,37.86,77669.44,0.06,0.17235,0.00014,12.74611]
[1776973671344,37.86,77669.44,0.06,0.17235,0.00014,12.7462]
[1776973671517,37.86,77669.44,0.06,0.17235,0.00014,12.7462]
[1776973672069,37.86,77675.12,0.06,0.17312,0.00014,12.78338]
[1776973677328,37.86,77681.77,0.06,0.17403,0.00014,12.82696]
[1776973677429,37.86,77678.32,0.06,0.17356,0.00014,12.80447]
[1776973679204,37.86,77678.32,0.06,0.17356,0.00014,12.80452]
[1776973680400,37.86,77676.71,0.06,0.17334,0.00014,12.79408]
[1776973682400,37.86,77677.34,0.06,0.17343,0.00014,12.79836]
[1776973682449,37.86,77678.91,0.06,0.17365,0.00014,12.80869]
[1776973682865,37.86,77678.91,0.06,0.17365,0.00014,12.80869]
[1776973682898,37.86,77678.91,0.06,0.17365,0.00014,12.80869]
[1776973684416,37.87,77678.91,0.06,0.17365,0.00014,12.80876]
[1776973684483,37.87,77679.14,0.06,0.17368,0.00014,12.81032]
[1776973690481,37.87,77675.1,0.06,0.17314,0.00014,12.78421]
[1776973695516,37.87,77676.38,0.06,0.17332,0.00014,12.79283]
[1776973697195,37.87,77678.18,0.06,0.17356,0.00014,12.80463]
[1776973697529,37.87,77678.18,0.06,0.17356,0.00014,12.80466]
[1776973698085,37.87,77678.18,0.06,0.17356,0.00014,12.80466]
[1776973698111,37.87,77678.18,0.06,0.17356,0.00014,12.80466]
[1776973698124,37.87,77678.18,0.06,0.17356,0.00014,12.80466]
[1776973699591,37.87,77678.91,0.06,0.17366,0.00014,12.80945]
[1776973699682,37.87,77678.91,0.06,0.17366,0.00014,12.80945]
[1776973700673,37.87,77679.42,0.06,0.17373,0.00014,12.8128]
[1776973700689,37.87,77679.42,0.06,0.17373,0.00014,12.8128]
[1776973701089,37.87,77681.24,0.06,0.17398,0.00014,12.8247]
[1776973701165,37.87,77681.24,0.06,0.17398,0.00014,12.8247]
[1776973701176,37.87,77681.24,0.06,0.17398,0.00014,12.8247]
[1776973701178,37.87,77681.24,0.06,0.17398,0.00014,12.8247]
[1776973703623,37.87,77684.44,0.06,0.17441,0.00014,12.84558]
[1776973703662,37.87,77684.44,0.06,0.17441,0.00014,12.84558]
[1776973704060,37.87,77684.44,0.06,0.17441,0.00014,12.84554]
[1776973704963,37.87,77684.44,0.06,0.17441,0.00014,12.8455]
[1776973705038,37.87,77684.44,0.06,0.17441,0.00014,12.8455]
[1776973705053,37.87,77684.44,0.06,0.17441,0.00014,12.8455]
[1776973707398,37.87,77684.24,0.06,0.17438,0.00014,12.84409]
[1776973708551,37.87,77686.23,0.06,0.17465,0.00014,12.85703]
[1776973708608,37.87,77686.23,0.06,0.17465,0.00014,12.85703]
[1776973708865,37.87,77686.96,0.06,0.17475,0.00014,12.86173]
[1776973708917,37.87,77686.96,0.06,0.17475,0.00014,12.86173]
[1776973709092,37.87,77686.96,0.06,0.17475,0.00014,12.86173]
[1776973709360,37.87,77686.96,0.06,0.17475,0.00014,12.86173]
[1776973710028,37.87,77686.96,0.06,0.17475,0.00014,12.86166]
[1776973710444,37.87,77686.96,0.06,0.17475,0.00014,12.86166]
[1776973710484,37.87,77686.96,0.06,0.17475,0.00014,12.86166]
[1776973710620,37.87,77689.57,0.06,0.1751,0.00014,12.87862]
[1776973711438,37.87,77689.57,0.06,0.1751,0.00014,12.87862]
[1776973711629,37.87,77688.56,0.06,0.17491,0.00014,12.8663]
[1776973711935,37.87,77688.56,0.06,0.17491,0.00014,12.8663]
[1776973711983,37.87,77688.56,0.06,0.17491,0.00014,12.8663]
[1776973712037,37.87,77688.56,0.06,0.17491,0.00014,12.8663]
[1776973712668,37.87,77694.77,0.06,0.17575,0.00014,12.90674]
[1776973712831,37.87,77694.77,0.06,0.17575,0.00014,12.90674]
[1776973712947,37.87,77694.77,0.06,0.17575,0.00014,12.90674]
[1776973713641,37.86,77694.77,0.06,0.17575,0.00014,12.90662]
[1776973718676,37.86,77694.66,0.06,0.17572,0.00014,12.90519]
[1776973723711,37.86,77695.09,0.06,0.17576,0.00014,12.90734]
[1776973728762,37.86,77696.87,0.06,0.176,0.00014,12.91838]
[1776973729753,37.86,77701.29,0.06,0.17659,0.00014,12.94691]
[1776973730464,37.86,77701.29,0.06,0.17659,0.00014,12.94691]
[1776973730491,37.86,77701.29,0.06,0.17659,0.00014,12.94691]
[1776973730514,37.86,77701.29,0.06,0.17659,0.00014,12.94691]
[1776973730573,37.86,77701.29,0.06,0.17659,0.00014,12.94691]
[1776973730599,37.86,77701.29,0.06,0.17659,0.00014,12.94691]
[1776973730798,37.86,77707.94,0.06,0.17751,0.00014,12.99024]
[1776973730933,37.86,77707.94,0.06,0.17751,0.00014,12.99024]
[1776973731000,37.86,77707.94,0.06,0.17751,0.00014,12.99024]
[1776973731773,37.86,77707.94,0.06,0.17751,0.00014,12.99024]
[1776973731780,37.86,77724.3,0.06,0.17977,0.00014,13.09688]
[1776973731840,37.86,77724.3,0.06,0.17977,0.00014,13.09688]
[1776973732654,37.86,77724.3,0.06,0.17977,0.00014,13.09688]
[1776973732669,37.86,77724.3,0.06,0.17977,0.00014,13.09688]
[1776973732727,37.86,77724.3,0.06,0.17977,0.00014,13.09688]
[1776973732779,37.86,77724.3,0.06,0.17976,0.00014,13.09678]
[1776973733311,37.86,77724.3,0.06,0.17976,0.00014,13.09678]
[1776973733785,37.86,77727.89,0.06,0.18026,0.00014,13.12012]
[1776973735835,37.86,77728.46,0.06,0.18034,0.00014,13.12369]
[1776973736814,37.86,77729.89,0.06,0.18053,0.00014,13.13294]
[1776973739334,37.86,77729.24,0.06,0.18044,0.00014,13.12859]
[1776973739367,37.86,77729.24,0.06,0.18044,0.00014,13.12859]
[1776973739400,37.86,77729.24,0.06,0.18044,0.00014,13.12859]
[1776973739828,37.86,77728.64,0.06,0.18036,0.00014,13.12463]
[1776973745632,37.86,77734.14,0.06,0.18112,0.00014,13.16031]
[1776973746291,37.85,77738.16,0.06,0.18168,0.00014,13.18637]
[1776973746428,37.85,77738.16,0.06,0.18168,0.00014,13.18637]
[1776973746757,37.85,77738.16,0.06,0.18168,0.00014,13.18637]
[1776973746827,37.85,77740.65,0.06,0.18203,0.00014,13.20258]
[1776973747891,37.85,77755.44,0.06,0.1841,0.00014,13.29857]
[1776973749606,37.85,77755.44,0.06,0.1841,0.00014,13.29857]
[1776973749616,37.85,77755.44,0.06,0.1841,0.00014,13.29857]
[1776973749676,37.85,77755.44,0.06,0.1841,0.00014,13.29857]
[1776973749708,37.85,77755.44,0.06,0.1841,0.00014,13.29857]
[1776973749751,37.85,77755.44,0.06,0.1841,0.00014,13.29857]
[1776973749767,37.85,77755.44,0.06,0.1841,0.00014,13.29857]
[1776973749777,37.85,77760.66,0.06,0.18483,0.00014,13.33238]
[1776973749856,37.85,77760.66,0.06,0.18483,0.00014,13.33238]
[1776973751523,37.85,77762.41,0.06,0.18507,0.00014,13.34375]
[1776973751590,37.85,77762.41,0.06,0.18507,0.00014,13.34375]
[1776973751774,37.85,77762.41,0.06,0.18507,0.00014,13.34375]
[1776973751830,37.85,77764.42,0.06,0.18536,0.00014,13.35667]
[1776973751863,37.85,77764.42,0.06,0.18536,0.00014,13.35667]
[1776973751963,37.85,77760.97,0.06,0.18487,0.00014,13.33427]
[1776973753566,37.85,77760.97,0.06,0.18487,0.00014,13.33427]
[1776973753628,37.85,77760.97,0.06,0.18487,0.00014,13.33427]
[1776973753718,37.85,77759.83,0.06,0.18471,0.00014,13.32674]
[1776973755202,37.85,77761.69,0.06,0.18497,0.00014,13.33878]
[1776973755275,37.85,77761.69,0.06,0.18497,0.00014,13.33878]
[1776973755304,37.85,77761.69,0.06,0.18497,0.00014,13.33878]
[1776973755318,37.85,77761.69,0.06,0.18497,0.00014,13.33878]
[1776973755401,37.85,77761.69,0.06,0.18497,0.00014,13.33878]
[1776973755626,37.85,77761.69,0.06,0.18497,0.00014,13.33878]
[1776973755809,37.85,77762.79,0.06,0.18512,0.00014,13.34587]
[1776973760851,37.85,77764.42,0.06,0.18534,0.00014,13.35617]
[1776973763743,37.85,77763.04,0.06,0.18515,0.00014,13.34706]
[1776973763749,37.85,77763.04,0.06,0.18515,0.00014,13.34706]
[1776973763844,37.85,77765.72,0.06,0.18552,0.00014,13.3644]
[1776973764423,37.85,77765.72,0.06,0.18552,0.00014,13.3644]
[1776973764715,37.85,77769.36,0.06,0.18604,0.00014,13.38795]
[1776973765817,37.85,77769.36,0.06,0.18604,0.00014,13.38795]
[1776973765829,37.85,77769.36,0.06,0.18604,0.00014,13.38795]
[1776973765862,37.85,77776.53,0.06,0.18705,0.00014,13.43435]
[1776973766237,37.85,77776.53,0.06,0.18705,0.00014,13.43435]
[1776973766251,37.85,77776.53,0.06,0.18705,0.00014,13.43435]
[1776973766291,37.85,77776.53,0.06,0.18705,0.00014,13.43435]
[1776973766389,37.85,77780.45,0.06,0.18761,0.00014,13.45976]
[1776973767612,37.85,77780.45,0.06,0.18761,0.00014,13.45976]
[1776973767719,37.85,77780.45,0.06,0.18761,0.00014,13.45976]
[1776973768088,37.85,77781.02,0.06,0.18768,0.00014,13.46309]
[1776973768144,37.85,77785.61,0.06,0.18834,0.00014,13.49283]
[1776973771054,37.85,77793.69,0.06,0.18943,0.00014,13.53915]
[1776973772593,37.85,77786.6,0.06,0.18841,0.00014,13.49301]
[1776973774990,37.85,77787.02,0.06,0.18846,0.00014,13.49565]
[1776973775085,37.85,77787.13,0.06,0.18848,0.00014,13.49628]
[1776973777096,37.85,77778.13,0.06,0.18719,0.00014,13.43782]
[1776973780178,37.85,77766.87,0.06,0.1856,0.00014,13.36479]
[1776973786159,37.84,77766.07,0.06,0.18547,0.00014,13.35903]
[1776973791196,37.84,77766.68,0.06,0.18553,0.00014,13.36186]
[1776973793209,37.84,77776.29,0.06,0.18689,0.00014,13.42386]
[1776973798245,37.84,77775.83,0.06,0.1868,0.00014,13.41993]
[1776973800307,37.83,77775.86,0.06,0.1868,0.00014,13.41993]
[1776973800664,37.83,77768.72,0.06,0.18578,0.00014,13.3734]
[1776973801934,37.83,77768.72,0.06,0.18578,0.00014,13.3734]
[1776973802332,37.83,77745.49,0.06,0.18251,0.00014,13.2224]
[1776973803275,37.83,77745.49,0.06,0.18251,0.00014,13.2224]
[1776973803577,37.83,77745.49,0.06,0.18251,0.00014,13.2224]
[1776973803654,37.83,77628.0,0.06,0.1665,0.00013,12.45436]
[1776973804766,37.83,77628.0,0.06,0.1665,0.00013,12.45436]
[1776973805478,37.83,77646.62,0.06,0.16898,0.00013,12.57629]
[1776973806367,37.83,77665.32,0.06,0.17148,0.00013,12.69826]
[1776973807123,37.83,77665.32,0.06,0.17148,0.00013,12.69826]
[1776973807388,37.83,77660.5,0.06,0.17084,0.00013,12.6675]
[1776973809393,37.83,77679.99,0.06,0.17348,0.00014,12.79494]
[1776973810447,37.83,77693.63,0.06,0.17534,0.00014,12.88429]
[1776973811057,37.83,77693.63,0.06,0.17534,0.00014,12.88429]
[1776973811270,37.83,77693.63,0.06,0.17534,0.00014,12.88429]
[1776973811647,37.83,77693.63,0.06,0.17534,0.00014,12.88429]
[1776973811668,37.83,77713.41,0.06,0.17805,0.00014,13.01334]
[1776973812887,37.83,77713.41,0.06,0.17805,0.00014,13.01334]
[1776973813325,37.83,77713.41,0.06,0.17805,0.00014,13.01334]
[1776973813755,37.83,77713.41,0.06,0.17805,0.00014,13.01334]
[1776973813792,37.83,77724.94,0.06,0.17965,0.00014,13.08875]
[1776973814112,37.83,77724.94,0.06,0.17965,0.00014,13.08875]
[1776973814705,37.83,77724.94,0.06,0.17965,0.00014,13.08875]
[1776973814805,37.84,77718.42,0.06,0.17875,0.00014,13.04629]
[1776973815698,37.84,77718.42,0.06,0.17875,0.00014,13.04629]
[1776973815702,37.84,77718.42,0.06,0.17875,0.00014,13.04629]
[1776973815809,37.84,77718.42,0.06,0.17875,0.00014,13.04629]
[1776973815911,37.84,77712.98,0.06,0.178,0.00014,13.01081]
[1776973816486,37.84,77712.98,0.06,0.178,0.00014,13.01081]
[1776973816509,37.84,77712.98,0.06,0.178,0.00014,13.01081]
[1776973816681,37.84,77712.98,0.06,0.178,0.00014,13.01081]
[1776973816746,37.84,77712.98,0.06,0.178,0.00014,13.01081]
[1776973816773,37.83,77715.54,0.06,0.17835,0.00014,13.02726]
[1776973818490,37.83,77715.54,0.06,0.17835,0.00014,13.02722]
[1776973818520,37.83,77715.54,0.06,0.17835,0.00014,13.02722]
[1776973818577,37.83,77715.54,0.06,0.17835,0.00014,13.02722]
[1776973818611,37.83,77715.54,0.06,0.17835,0.00014,13.02722]
[1776973818749,37.83,77715.54,0.06,0.17835,0.00014,13.02722]
[1776973818885,37.83,77715.54,0.06,0.17835,0.00014,13.02722]
[1776973818832,37.83,77717.73,0.06,0.17865,0.00014,13.0417]
[1776973819071,37.83,77717.73,0.06,0.17865,0.00014,13.0417]
[1776973819892,37.83,77716.16,0.06,0.17844,0.00014,13.03146]
[1776973820167,37.83,77716.16,0.06,0.17844,0.00014,13.03146]
[1776973820591,37.83,77716.16,0.06,0.17844,0.00014,13.03146]
[1776973821737,37.83,77716.16,0.06,0.17844,0.00014,13.03146]
[1776973821811,37.83,77716.16,0.06,0.17844,0.00014,13.03146]
[1776973821912,37.83,77730.19,0.06,0.18037,0.00014,13.12269]
[1776973822185,37.83,77730.19,0.06,0.18037,0.00014,13.12269]
[1776973822260,37.83,77730.19,0.06,0.18037,0.00014,13.12269]
[1776973822514,37.83,77730.19,0.06,0.18037,0.00014,13.12254]
[1776973826223,37.83,77736.67,0.06,0.18127,0.00014,13.16457]
[1776973826872,37.83,77721.56,0.06,0.17917,0.00014,13.06591]
[1776973828868,37.83,77720.58,0.06,0.17903,0.00014,13.0594]
[1776973828884,37.83,77717.95,0.06,0.17866,0.00014,13.04212]
[1776973833955,37.83,77721.11,0.06,0.17903,0.00014,13.05662]
[1776973838995,37.83,77719.07,0.06,0.17873,0.00014,13.04258]
[1776973843548,37.83,77719.7,0.06,0.17881,0.00014,13.04617]
[1776973843661,37.83,77719.7,0.06,0.17881,0.00014,13.04617]
[1776973843887,37.83,77725.39,0.06,0.17959,0.00014,13.08313]
[1776973848901,37.82,77728.74,0.06,0.18004,0.00014,13.10413]
[1776973852034,37.82,77721.61,0.06,0.17903,0.00014,13.05683]
[1776973854947,37.82,77721.97,0.06,0.17908,0.00014,13.05884]
[1776973855447,37.82,77718.78,0.06,0.17863,0.00014,13.03786]
[1776973855876,37.82,77718.78,0.06,0.17863,0.00014,13.03771]
[1776973856608,37.82,77718.78,0.06,0.17863,0.00014,13.03771]
[1776973856884,37.82,77707.52,0.06,0.17707,0.00014,12.96416]
[1776973861949,37.82,77707.14,0.06,0.17701,0.00014,12.96136]
[1776973866494,37.82,77709.76,0.06,0.17737,0.00014,12.97824]
[1776973866955,37.82,77704.7,0.06,0.17667,0.00014,12.94517]
[1776973869674,37.81,77705.01,0.06,0.17671,0.00014,12.94708]
[1776973873750,37.81,77709.15,0.06,0.17727,0.00014,12.97361]
[1776973874221,37.81,77710.29,0.06,0.17743,0.00014,12.98092]
[1776973875018,37.81,77710.33,0.06,0.17743,0.00014,12.98105]
[1776973877046,37.81,77712.95,0.06,0.17778,0.00014,12.99786]
[1776973877850,37.81,77712.95,0.06,0.17778,0.00014,12.99786]
[1776973877927,37.81,77712.95,0.06,0.17778,0.00014,12.99786]
[1776973877998,37.81,77719.75,0.06,0.17872,0.00014,13.04213]
[1776973878747,37.81,77719.75,0.06,0.17872,0.00014,13.04213]
[1776973878794,37.81,77719.75,0.06,0.17872,0.00014,13.04213]
[1776973879872,37.81,77723.45,0.06,0.17923,0.00014,13.06613]
[1776973879946,37.81,77723.45,0.06,0.17923,0.00014,13.06613]
[1776973880680,37.81,77725.24,0.06,0.17947,0.00014,13.07765]
[1776973880958,37.81,77725.24,0.06,0.17947,0.00014,13.07765]
[1776973881153,37.81,77727.55,0.06,0.17979,0.00014,13.09253]
[1776973881369,37.81,77727.55,0.06,0.17979,0.00014,13.09253]
[1776973881475,37.81,77727.55,0.06,0.17979,0.00014,13.09253]
[1776973881679,37.81,77727.55,0.06,0.17979,0.00014,13.09253]
[1776973881703,37.81,77708.45,0.06,0.17715,0.00014,12.96788]
[1776973882559,37.81,77708.45,0.06,0.17715,0.00014,12.96788]
[1776973882634,37.81,77708.45,0.06,0.17715,0.00014,12.96788]
[1776973882646,37.81,77708.45,0.06,0.17715,0.00014,12.96788]
[1776973882660,37.81,77697.87,0.06,0.1757,0.00014,12.89879]
[1776973883428,37.81,77697.87,0.06,0.1757,0.00014,12.89879]
[1776973883441,37.81,77697.87,0.06,0.1757,0.00014,12.89879]
[1776973883504,37.81,77697.87,0.06,0.1757,0.00014,12.89879]
[1776973883606,37.81,77697.64,0.06,0.17567,0.00014,12.89735]
[1776973884063,37.81,77697.64,0.06,0.17567,0.00014,12.89735]
[1776973884105,37.81,77697.64,0.06,0.17567,0.00014,12.89735]
[1776973884230,37.81,77697.64,0.06,0.17567,0.00014,12.89735]
[1776973884240,37.81,77701.43,0.06,0.17619,0.00014,12.92212]
[1776973886074,37.81,77701.32,0.06,0.17617,0.00014,12.92143]
[1776973886169,37.81,77702.15,0.06,0.17629,0.00014,12.92685]
[1776973887708,37.81,77702.15,0.06,0.17629,0.00014,12.92685]
[1776973887821,37.81,77702.15,0.06,0.17629,0.00014,12.92685]
[1776973887829,37.81,77700.06,0.06,0.176,0.00014,12.91326]
[1776973888097,37.81,77700.06,0.06,0.176,0.00014,12.91326]
[1776973888205,37.81,77700.06,0.06,0.176,0.00014,12.91326]
[1776973888689,37.81,77700.06,0.06,0.176,0.00014,12.91326]
[1776973888704,37.81,77700.06,0.06,0.176,0.00014,12.91326]
[1776973889543,37.81,77697.42,0.06,0.17564,0.00014,12.89607]
[1776973889573,37.81,77701.35,0.06,0.17618,0.00014,12.92178]
[1776973890977,37.81,77701.35,0.06,0.17618,0.00014,12.92178]
[1776973891110,37.81,77703.97,0.06,0.17648,0.00014,12.93329]
[1776973891149,37.81,77710.37,0.06,0.17736,0.00014,12.97509]
[1776973896400,37.81,77714.24,0.06,0.17789,0.00014,13.00009]
[1776973896512,37.81,77714.24,0.06,0.17789,0.00014,13.00009]
[1776973896560,37.81,77706.99,0.06,0.17689,0.00014,12.95263]
[1776973897543,37.81,77698.16,0.06,0.17568,0.00014,12.8949]
[1776973900753,37.81,77705.41,0.06,0.17667,0.00014,12.94229]
[1776973906079,37.81,77704.85,0.06,0.17659,0.00014,12.93845]
[1776973906105,37.81,77704.85,0.06,0.17659,0.00014,12.93845]
[1776973906243,37.81,77707.18,0.06,0.17691,0.00014,12.95364]
[1776973908979,37.81,77708.25,0.06,0.17706,0.00014,12.96058]
[1776973909018,37.81,77719.9,0.06,0.17866,0.00014,13.03643]
[1776973910095,37.81,77719.9,0.06,0.17866,0.00014,13.03643]
[1776973910721,37.81,77719.9,0.06,0.17866,0.00014,13.03643]
[1776973910726,37.81,77718.88,0.06,0.17851,0.00014,13.02945]
[1776973912638,37.81,77718.88,0.06,0.17851,0.00014,13.02945]
[1776973912782,37.81,77730.73,0.06,0.18015,0.00014,13.10652]
[1776973913767,37.81,77730.73,0.06,0.18015,0.00014,13.10652]
[1776973913831,37.81,77730.97,0.06,0.18018,0.00014,13.10799]
[1776973914698,37.81,77730.97,0.06,0.18018,0.00014,13.10799]
[1776973914709,37.81,77731.02,0.06,0.18019,0.00014,13.10841]
[1776973917687,37.81,77739.79,0.06,0.18142,0.00014,13.16573]
[1776973923987,37.81,77739.8,0.06,0.18142,0.00014,13.16585]
[1776973924729,37.81,77739.59,0.06,0.18139,0.00014,13.16454]
[1776973924792,37.81,77739.59,0.06,0.18139,0.00014,13.16454]
[1776973924878,37.81,77743.55,0.06,0.18195,0.00014,13.19038]
[1776973925346,37.81,77743.55,0.06,0.18195,0.00014,13.19038]
[1776973925406,37.81,77756.73,0.06,0.1838,0.00014,13.27618]
[1776973926517,37.81,77756.73,0.06,0.1838,0.00014,13.27618]
[1776973926712,37.81,77756.73,0.06,0.1838,0.00014,13.27618]
[1776973926928,37.81,77761.25,0.06,0.18443,0.00014,13.30549]
[1776973928416,37.81,77761.25,0.06,0.18443,0.00014,13.30549]
[1776973928432,37.81,77761.25,0.06,0.18443,0.00014,13.30549]
[1776973928499,37.81,77773.92,0.06,0.18622,0.00014,13.38774]
[1776973930544,37.81,77773.92,0.06,0.18622,0.00014,13.38755]
[1776973930639,37.8,77774.35,0.06,0.18627,0.00014,13.38993]
[1776973936452,37.8,77775.64,0.06,0.18643,0.00014,13.39727]
[1776973940349,37.8,77776.41,0.06,0.18652,0.00014,13.40162]
[1776973941060,37.8,77776.41,0.06,0.18652,0.00014,13.40162]
[1776973941802,37.8,77771.95,0.06,0.18588,0.00014,13.37219]
[1776973941904,37.8,77771.85,0.06,0.18586,0.00014,13.37134]
[1776973942477,37.8,77771.85,0.06,0.18586,0.00014,13.37134]
[1776973942777,37.8,77771.35,0.06,0.18579,0.00014,13.3679]
[1776973943274,37.8,77771.35,0.06,0.18579,0.00014,13.3679]
[1776973943888,37.8,77771.35,0.06,0.18579,0.00014,13.3679]
[1776973944756,37.79,77770.57,0.06,0.18567,0.00014,13.36265]
[1776973944857,37.79,77770.42,0.06,0.18565,0.00014,13.36149]
[1776973946940,37.79,77770.42,0.06,0.18565,0.00014,13.36149]
[1776973946997,37.79,77769.5,0.06,0.18551,0.00014,13.35516]
[1776973947915,37.79,77760.21,0.06,0.18419,0.00014,13.29452]
[1776973948551,37.79,77760.21,0.06,0.18419,0.00014,13.29452]
[1776973953309,37.79,77756.17,0.06,0.18355,0.00014,13.26191]
[1776973959386,37.79,77759.92,0.06,0.18406,0.00014,13.28563]
[1776973965654,37.78,77761.09,0.06,0.18421,0.00014,13.29236]
[1776973967784,37.78,77763.55,0.06,0.18455,0.00014,13.30823]
[1776973967861,37.78,77772.76,0.06,0.18585,0.00014,13.36794]
[1776973968675,37.78,77772.76,0.06,0.18585,0.00014,13.36794]
[1776973969256,37.78,77772.08,0.06,0.18575,0.00014,13.36331]
[1776973974719,37.78,77771.74,0.06,0.18568,0.00014,13.35988]
[1776973979755,37.77,77774.94,0.06,0.18611,0.00014,13.37966]
[1776973980375,37.77,77774.94,0.06,0.18611,0.00014,13.37966]
[1776973980474,37.77,77774.94,0.06,0.18611,0.00014,13.37966]
[1776973981027,37.77,77774.94,0.06,0.18611,0.00014,13.37966]
[1776973981094,37.77,77780.61,0.06,0.18691,0.00014,13.4163]
[1776973981212,37.77,77780.61,0.06,0.18691,0.00014,13.4163]
[1776973981796,37.77,77780.61,0.06,0.18691,0.00014,13.4163]
[1776973982068,37.77,77780.61,0.06,0.18691,0.00014,13.4163]
[1776973982134,37.77,77784.69,0.06,0.18749,0.00014,13.44271]
[1776973982318,37.77,77784.69,0.06,0.18749,0.00014,13.44271]
[1776973983116,37.77,77784.69,0.06,0.18749,0.00014,13.44271]
[1776973983046,37.77,77791.85,0.06,0.18851,0.00014,13.48905]
[1776973983862,37.77,77791.85,0.06,0.18851,0.00014,13.48905]
[1776973983924,37.77,77791.85,0.06,0.18851,0.00014,13.48905]
[1776973984064,37.77,77798.79,0.06,0.1895,0.00014,13.53405]
[1776973987984,37.77,77799.49,0.06,0.1896,0.00014,13.53834]
[1776973988007,37.77,77799.49,0.06,0.1896,0.00014,13.53834]
[1776973988015,37.77,77797.74,0.06,0.18934,0.00014,13.52693]
[1776973991912,37.77,77802.27,0.06,0.18999,0.00014,13.55614]
[1776973992076,37.77,77802.27,0.06,0.18999,0.00014,13.55614]
[1776973992096,37.77,77802.27,0.06,0.18999,0.00014,13.55614]
[1776973992115,37.77,77802.27,0.06,0.18999,0.00014,13.55614]
[1776973992082,37.77,77799.81,0.06,0.18964,0.00014,13.54013]
[1776973993850,37.77,77790.88,0.06,0.18836,0.00014,13.48219]
[1776973997878,37.77,77800.38,0.06,0.18972,0.00014,13.54382]
[1776974001909,37.77,77793.25,0.06,0.18869,0.00014,13.49749]
[1776974006941,37.77,77789.01,0.06,0.18809,0.00014,13.47011]
[1776974011979,37.77,77788.32,0.06,0.18794,0.00014,13.46016]
[1776974017012,37.77,77788.01,0.06,0.1879,0.00014,13.45829]
[1776974018673,37.77,77789.0,0.06,0.18804,0.00014,13.46475]
[1776974024062,37.77,77789.94,0.06,0.18818,0.00014,13.47104]
[1776974029095,37.77,77790.48,0.06,0.18826,0.00014,13.47468]
[1776974034131,37.77,77791.02,0.06,0.18833,0.00014,13.47795]
[1776974035803,37.77,77790.52,0.06,0.18826,0.00014,13.47457]
[1776974036487,37.77,77787.19,0.06,0.18778,0.00014,13.45295]
[1776974037022,37.77,77787.19,0.06,0.18778,0.00014,13.45295]
[1776974037140,37.77,77787.19,0.06,0.18778,0.00014,13.45295]
[1776974037196,37.77,77761.35,0.06,0.18411,0.00014,13.28483]
[1776974038941,37.77,77761.35,0.06,0.18411,0.00014,13.28483]
[1776974040263,37.77,77759.83,0.06,0.18388,0.00014,13.27454]
[1776974040300,37.77,77759.83,0.06,0.18388,0.00014,13.27454]
[1776974040688,37.77,77759.83,0.06,0.18388,0.00014,13.27454]
[1776974040774,37.77,77759.83,0.06,0.18388,0.00014,13.27454]
[1776974040949,37.77,77759.83,0.06,0.18388,0.00014,13.27454]
[1776974041210,37.77,77759.83,0.06,0.18388,0.00014,13.27454]
[1776974041238,37.77,77749.61,0.06,0.18245,0.00014,13.20795]
[1776974043838,37.77,77749.88,0.06,0.18248,0.00014,13.20958]
[1776974049244,37.77,77752.02,0.06,0.18279,0.00014,13.22367]
[1776974050945,37.77,77749.27,0.06,0.1824,0.00014,13.20577]
[1776974050968,37.77,77749.27,0.06,0.1824,0.00014,13.20577]
[1776974051262,37.77,77749.07,0.06,0.18237,0.00014,13.20451]
[1776974052268,37.77,77739.76,0.06,0.18107,0.00014,13.14384]
[1776974054282,37.77,77724.7,0.06,0.17896,0.00014,13.0451]
[1776974055178,37.77,77724.7,0.06,0.17896,0.00014,13.0451]
[1776974060854,37.77,77721.43,0.06,0.1785,0.00014,13.02315]
[1776974065317,37.77,77721.7,0.06,0.17852,0.00014,13.02433]
[1776974065525,37.77,77728.98,0.06,0.17953,0.00014,13.07188]
[1776974067338,37.77,77728.98,0.06,0.17953,0.00014,13.07193]
[1776974067356,37.77,77728.98,0.06,0.17953,0.00014,13.07193]
[1776974067773,37.77,77733.28,0.06,0.18013,0.00014,13.09996]
[1776974069980,37.77,77733.28,0.06,0.18013,0.00014,13.09996]
[1776974075298,37.77,77736.69,0.06,0.18056,0.00014,13.117]
[1776974079218,37.77,77743.26,0.06,0.18148,0.00014,13.16023]
[1776974079450,37.77,77743.44,0.06,0.18151,0.00014,13.16152]
[1776974079727,37.77,77743.44,0.06,0.18151,0.00014,13.16152]
[1776974080325,37.77,77737.93,0.06,0.18075,0.00014,13.12575]
[1776974081634,37.77,77737.93,0.06,0.18075,0.00014,13.12575]
[1776974081733,37.77,77737.93,0.06,0.18075,0.00014,13.12575]
[1776974088282,37.77,77741.21,0.06,0.18121,0.00014,13.14761]
[1776974088391,37.77,77742.14,0.06,0.18135,0.00014,13.15377]
[1776974088581,37.77,77742.14,0.06,0.18135,0.00014,13.15377]
[1776974088622,37.77,77742.14,0.06,0.18135,0.00014,13.15377]
[1776974089249,37.77,77725.3,0.06,0.179,0.00014,13.04404]
[1776974090174,37.77,77725.3,0.06,0.179,0.00014,13.04404]
[1776974090253,37.77,77725.3,0.06,0.179,0.00014,13.04404]
[1776974090275,37.77,77705.9,0.06,0.17633,0.00014,12.91748]
[1776974091976,37.77,77711.92,0.06,0.17716,0.00014,12.95688]
[1776974092646,37.77,77711.74,0.06,0.17713,0.00014,12.95571]
[1776974093267,37.77,77711.74,0.06,0.17713,0.00014,12.95571]
[1776974093271,37.77,77714.45,0.06,0.17751,0.00014,12.97342]
[1776974093882,37.77,77714.45,0.06,0.17751,0.00014,12.97342]
[1776974093963,37.77,77711.38,0.06,0.17708,0.00014,12.95333]
[1776974095110,37.77,77711.38,0.06,0.17708,0.00014,12.95333]
[1776974098772,37.77,77713.22,0.06,0.17734,0.00014,12.96537]
[1776974100317,37.77,77715.51,0.06,0.17765,0.00014,12.9803]
[1776974100570,37.77,77716.02,0.06,0.17772,0.00014,12.98362]
[1776974101016,37.77,77716.02,0.06,0.17772,0.00014,12.98362]
[1776974101596,37.77,77715.45,0.06,0.17764,0.00014,12.97984]
[1776974101615,37.77,77715.45,0.06,0.17764,0.00014,12.97984]
[1776974103154,37.77,77731.31,0.06,0.17984,0.00014,13.08353]
[1776974103876,37.77,77731.31,0.06,0.17984,0.00014,13.08353]
[1776974103978,37.77,77727.95,0.06,0.17938,0.00014,13.0616]
[1776974104588,37.77,77727.95,0.06,0.17938,0.00014,13.0616]
[1776974104908,37.77,77727.95,0.06,0.17938,0.00014,13.0616]
[1776974105162,37.77,77720.07,0.06,0.17828,0.00014,13.01015]
[1776974106163,37.77,77720.07,0.06,0.17828,0.00014,13.01015]
[1776974106259,37.77,77705.36,0.06,0.17626,0.00014,12.91405]
[1776974109223,37.77,77710.63,0.06,0.17699,0.00014,12.94886]
[1776974112129,37.78,77712.75,0.06,0.17729,0.00014,12.96311]
[1776974112223,37.78,77712.94,0.06,0.17732,0.00014,12.96474]
[1776974114852,37.78,77712.58,0.06,0.17728,0.00014,12.96259]
[1776974115092,37.78,77712.58,0.06,0.17728,0.00014,12.96259]
[1776974115159,37.78,77712.58,0.06,0.17728,0.00014,12.96259]
[1776974115376,37.78,77714.97,0.06,0.17761,0.00014,12.97823]
[1776974115713,37.78,77714.97,0.06,0.17761,0.00014,12.97823]
[1776974116834,37.78,77714.97,0.06,0.17761,0.00014,12.97823]
[1776974116934,37.78,77732.63,0.06,0.18006,0.00014,13.09359]
[1776974117794,37.78,77732.63,0.06,0.18006,0.00014,13.09359]
[1776974118353,37.78,77735.85,0.06,0.18051,0.00014,13.11467]
[1776974123771,37.78,77729.18,0.06,0.17957,0.00014,13.07055]
[1776974128807,37.77,77723.21,0.06,0.17873,0.00014,13.03118]
[1776974133841,37.77,77718.64,0.06,0.17804,0.00014,12.99559]
[1776974138878,37.77,77716.82,0.06,0.17778,0.00014,12.98342]
[1776974138903,37.77,77716.82,0.06,0.17778,0.00014,12.98342]
[1776974138945,37.77,77720.25,0.06,0.17825,0.00014,13.00577]
[1776974140578,37.77,77719.92,0.06,0.17821,0.00014,13.00355]
[1776974140600,37.77,77719.92,0.06,0.17821,0.00014,13.00355]
[1776974140612,37.77,77719.92,0.06,0.17821,0.00014,13.00355]
[1776974141329,37.77,77719.82,0.06,0.17819,0.00014,13.00283]
[1776974142631,37.77,77718.96,0.06,0.17807,0.00014,12.9973]
[1776974142668,37.77,77718.96,0.06,0.17807,0.00014,12.9973]
[1776974142904,37.77,77718.96,0.06,0.17808,0.00014,12.9974]
[1776974147940,37.77,77722.23,0.06,0.17854,0.00014,13.01924]
[1776974153236,37.78,77724.33,0.06,0.17884,0.00014,13.03353]
[1776974153334,37.78,77724.33,0.06,0.17884,0.00014,13.03353]
[1776974153440,37.78,77722.39,0.06,0.17859,0.00014,13.02135]
[1776974153604,37.78,77722.39,0.06,0.17859,0.00014,13.02135]
[1776974153981,37.78,77722.39,0.06,0.17859,0.00014,13.0216]
[1776974154902,37.78,77722.39,0.06,0.17859,0.00014,13.0216]
[1776974154997,37.78,77702.27,0.06,0.17581,0.00014,12.89]
[1776974156748,37.78,77702.27,0.06,0.17581,0.00014,12.89003]
[1776974159574,37.78,77705.56,0.06,0.17627,0.00014,12.91173]
[1776974165059,37.78,77709.19,0.06,0.17679,0.00014,12.93646]
[1776974170096,37.78,77710.86,0.06,0.17704,0.00014,12.94805]
[1776974171126,37.78,77710.86,0.06,0.17704,0.00014,12.94805]
[1776974171277,37.78,77710.86,0.06,0.17704,0.00014,12.94805]
[1776974172390,37.78,77709.03,0.06,0.17678,0.00014,12.9361]
[1776974173174,37.78,77709.03,0.06,0.17678,0.00014,12.9361]
[1776974173319,37.78,77709.03,0.06,0.17678,0.00014,12.9361]
[1776974175175,37.79,77705.39,0.06,0.17629,0.00014,12.91239]
[1776974181172,37.79,77713.14,0.06,0.17736,0.00014,12.96339]
[1776974183073,37.79,77713.79,0.06,0.17745,0.00014,12.96767]
[1776974183094,37.79,77713.79,0.06,0.17745,0.00014,12.96767]
[1776974183236,37.79,77718.04,0.06,0.17804,0.00014,12.99547]
[1776974183920,37.79,77718.04,0.06,0.17804,0.00014,12.99547]
[1776974183928,37.79,77718.04,0.06,0.17804,0.00014,12.99547]
[1776974185204,37.79,77726.68,0.06,0.17924,0.00014,13.0519]
[1776974185878,37.79,77726.68,0.06,0.17924,0.00014,13.0519]
[1776974186422,37.79,77726.68,0.06,0.17924,0.00014,13.0519]
[1776974186423,37.79,77732.69,0.06,0.18007,0.00014,13.09106]
[1776974187887,37.79,77732.69,0.06,0.18007,0.00014,13.09112]
[1776974192648,37.79,77736.48,0.06,0.18056,0.00014,13.11104]
[1776974192702,37.79,77736.48,0.06,0.18056,0.00014,13.11104]
[1776974192778,37.79,77736.48,0.06,0.18056,0.00014,13.11104]
[1776974193582,37.79,77736.31,0.06,0.18054,0.00014,13.11024]
[1776974193962,37.79,77736.31,0.06,0.18054,0.00014,13.11024]
[1776974194267,37.79,77727.18,0.06,0.17927,0.00014,13.05067]
[1776974194762,37.79,77727.18,0.06,0.17927,0.00014,13.05067]
[1776974200324,37.79,77722.06,0.06,0.17859,0.00014,13.01842]
[1776974205344,37.8,77724.27,0.06,0.17892,0.00014,13.03401]
[1776974207304,37.8,77724.21,0.06,0.17892,0.00014,13.03384]
[1776974212393,37.8,77728.73,0.06,0.17957,0.00014,13.06431]
[1776974214006,37.8,77728.83,0.06,0.17958,0.00014,13.06511]
[1776974215850,37.8,77728.93,0.06,0.1796,0.00014,13.06604]
[1776974216585,37.8,77729.03,0.06,0.17962,0.00014,13.06683]
[1776974217867,37.8,77729.46,0.06,0.17968,0.00014,13.06976]
[1776974219256,37.8,77728.48,0.06,0.17955,0.00014,13.06348]
[1776974219907,37.81,77728.54,0.06,0.17956,0.00014,13.064]
[1776974221427,37.81,77728.84,0.06,0.1796,0.00014,13.06607]
[1776974221953,37.81,77734.77,0.06,0.18043,0.00014,13.10486]
[1776974223115,37.81,77729.39,0.06,0.17968,0.00014,13.06983]
[1776974223946,37.81,77728.24,0.06,0.17953,0.00014,13.06243]
[1776974226464,37.81,77730.69,0.06,0.17987,0.00014,13.07862]
[1776974227061,37.81,77730.74,0.06,0.17988,0.00014,13.07904]
[1776974227499,37.81,77731.51,0.06,0.17999,0.00014,13.08415]
[1776974227602,37.81,77731.51,0.06,0.17999,0.00014,13.08415]
[1776974228506,37.81,77741.75,0.06,0.18142,0.00014,13.15098]
[1776974230630,37.81,77741.75,0.06,0.18142,0.00014,13.15098]
[1776974230724,37.81,77745.9,0.06,0.182,0.00014,13.17798]
[1776974236562,37.81,77744.62,0.06,0.18182,0.00014,13.1696]
[1776974241597,37.81,77745.08,0.06,0.18188,0.00014,13.17259]
[1776974246633,37.81,77748.6,0.06,0.18238,0.00014,13.19548]
[1776974249837,37.81,77748.44,0.06,0.18235,0.00014,13.1944]
[1776974249943,37.81,77748.44,0.06,0.18235,0.00014,13.1944]
[1776974250074,37.81,77748.44,0.06,0.18235,0.00014,13.1944]
[1776974250285,37.81,77744.11,0.06,0.18175,0.00014,13.16616]
[1776974251441,37.81,77733.84,0.06,0.18025,0.00014,13.09362]
[1776974252584,37.81,77735.57,0.06,0.1805,0.00014,13.1049]
[1776974252600,37.81,77735.57,0.06,0.1805,0.00014,13.1049]
[1776974253113,37.81,77735.57,0.06,0.1805,0.00014,13.1049]
[1776974254414,37.81,77736.92,0.06,0.18069,0.00014,13.1139]
[1776974254471,37.81,77736.92,0.06,0.18069,0.00014,13.1139]
[1776974254854,37.81,77735.46,0.06,0.18048,0.00014,13.10428]
[1776974254923,37.81,77742.02,0.06,0.1814,0.00014,13.14704]
[1776974256538,37.81,77742.02,0.06,0.1814,0.00014,13.14704]
[1776974257168,37.81,77749.88,0.06,0.1825,0.00014,13.1983]
[1776974260898,37.81,77753.78,0.06,0.18305,0.00014,13.22361]
[1776974267140,37.81,77754.28,0.06,0.18312,0.00014,13.22672]
[1776974268505,37.81,77757.26,0.06,0.18353,0.00014,13.24605]
[1776974269202,37.81,77758.27,0.06,0.18367,0.00014,13.25259]
[1776974269227,37.81,77766.21,0.06,0.18479,0.00014,13.30413]
[1776974270433,37.81,77766.21,0.06,0.18479,0.00014,13.30413]
[1776974270445,37.81,77766.21,0.06,0.18479,0.00014,13.30413]
[1776974270456,37.81,77770.59,0.06,0.18541,0.00014,13.3326]
[1776974272924,37.81,77770.76,0.06,0.18544,0.00014,13.33373]
[1776974272925,37.81,77771.45,0.06,0.18554,0.00014,13.3382]
[1776974273850,37.81,77771.45,0.06,0.18554,0.00014,13.3382]
[1776974273864,37.81,77771.45,0.06,0.18554,0.00014,13.3382]
[1776974273961,37.81,77772.14,0.06,0.18563,0.00014,13.34267]
[1776974275519,37.81,77772.14,0.06,0.18563,0.00014,13.34267]
[1776974280539,37.81,77771.88,0.06,0.18561,0.00014,13.34158]
[1776974280590,37.81,77772.8,0.06,0.18574,0.00014,13.3477]
[1776974280787,37.81,77772.8,0.06,0.18574,0.00014,13.3477]
[1776974280840,37.81,77772.8,0.06,0.18574,0.00014,13.3477]
[1776974281409,37.81,77772.8,0.06,0.18574,0.00014,13.3477]
[1776974281504,37.81,77760.38,0.06,0.18399,0.00014,13.26724]
[1776974282939,37.81,77760.38,0.06,0.18399,0.00014,13.26724]
[1776974283863,37.81,77759.58,0.06,0.18388,0.00014,13.26201]
[1776974284970,37.81,77760.25,0.06,0.18397,0.00014,13.26629]
[1776974290941,37.81,77755.73,0.06,0.18332,0.00014,13.23637]
[1776974295976,37.81,77757.15,0.06,0.18352,0.00014,13.24538]
[1776974299138,37.81,77758.22,0.06,0.18367,0.00014,13.25222]
[1776974299224,37.81,77758.22,0.06,0.18367,0.00014,13.25222]
[1776974299271,37.81,77758.22,0.06,0.18367,0.00014,13.25222]
[1776974299371,37.81,77755.9,0.06,0.18334,0.00014,13.23705]
[1776974299591,37.81,77755.9,0.06,0.18334,0.00014,13.23705]
[1776974300511,37.81,77739.58,0.06,0.18105,0.00014,13.13069]
[1776974301327,37.81,77739.58,0.06,0.18105,0.00014,13.13069]
[1776974305297,37.81,77738.55,0.06,0.18091,0.00014,13.12417]
[1776974305344,37.81,77738.55,0.06,0.18091,0.00014,13.12417]
[1776974305934,37.81,77740.25,0.06,0.18115,0.00014,13.13535]
[1776974306893,37.81,77740.25,0.06,0.18115,0.00014,13.13544]
[1776974307241,37.81,77740.25,0.06,0.18115,0.00014,13.13544]
[1776974307423,37.81,77740.26,0.06,0.18115,0.00014,13.13557]
[1776974309126,37.81,77731.9,0.06,0.17999,0.00014,13.08122]
[1776974309747,37.81,77731.9,0.06,0.17999,0.00014,13.08122]
[1776974309759,37.81,77731.9,0.06,0.17999,0.00014,13.08122]
[1776974310075,37.81,77731.9,0.06,0.17999,0.00014,13.08134]
[1776974310744,37.81,77731.9,0.06,0.17999,0.00014,13.08134]
[1776974311443,37.81,77731.9,0.06,0.17999,0.00014,13.08134]
[1776974311545,37.81,77732.28,0.06,0.17999,0.00014,13.07833]
[1776974313897,37.81,77733.14,0.06,0.18012,0.00014,13.0842]
[1776974314102,37.81,77735.53,0.06,0.18045,0.00014,13.09991]
[1776974316917,37.81,77738.4,0.06,0.18086,0.00014,13.11882]
[1776974317548,37.81,77738.4,0.06,0.18086,0.00014,13.11882]
[1776974320659,37.81,77742.32,0.06,0.18141,0.00014,13.14461]
[1776974321610,37.81,77742.32,0.06,0.18141,0.00014,13.14461]
[1776974321617,37.81,77736.08,0.06,0.18054,0.00014,13.10398]
[1776974323322,37.81,77736.08,0.06,0.18054,0.00014,13.10404]
[1776974323653,37.81,77735.77,0.06,0.1805,0.00014,13.1021]
[1776974323667,37.81,77735.77,0.06,0.1805,0.00014,13.1021]
[1776974329209,37.81,77732.31,0.06,0.18003,0.00014,13.08017]
[1776974330616,37.81,77732.31,0.06,0.18003,0.00014,13.08017]
[1776974330715,37.82,77732.91,0.06,0.18012,0.00014,13.08418]
[1776974331766,37.82,77733.63,0.06,0.18022,0.00014,13.08897]
[1776974331778,37.82,77733.63,0.06,0.18022,0.00014,13.08897]
[1776974337262,37.82,77734.45,0.06,0.18034,0.00014,13.09473]
[1776974342301,37.82,77732.29,0.06,0.18005,0.00014,13.08105]
[1776974346393,37.82,77732.73,0.06,0.18012,0.00014,13.08412]
[1776974348088,37.82,77729.7,0.06,0.1797,0.00014,13.06456]
[1776974348094,37.82,77729.7,0.06,0.1797,0.00014,13.06456]
[1776974348701,37.82,77724.17,0.06,0.17893,0.00014,13.0285]
[1776974349346,37.82,77724.17,0.06,0.17894,0.00014,13.02871]
[1776974351912,37.82,77720.29,0.06,0.1784,0.00014,13.00353]
[1776974352143,37.82,77720.29,0.06,0.1784,0.00014,13.00353]
[1776974353008,37.82,77720.64,0.06,0.17845,0.00014,13.00595]
[1776974354178,37.82,77724.74,0.06,0.17902,0.00014,13.03284]
[1776974354541,37.82,77724.74,0.06,0.17902,0.00014,13.03284]
[1776974354630,37.82,77713.95,0.06,0.17753,0.00014,12.96244]
[1776974356254,37.82,77710.8,0.06,0.1771,0.00014,12.94201]
[1776974356644,37.82,77710.8,0.06,0.1771,0.00014,12.94201]
[1776974356794,37.82,77711.34,0.06,0.17717,0.00014,12.94553]
[1776974357749,37.82,77708.25,0.06,0.17675,0.00014,12.92548]
[1776974358415,37.82,77705.61,0.06,0.17639,0.00014,12.90834]
[1776974363449,37.82,77714.7,0.06,0.17765,0.00014,12.96818]
[1776974363837,37.82,77714.7,0.06,0.17765,0.00014,12.96818]
[1776974363858,37.82,77714.7,0.06,0.17765,0.00014,12.96818]
[1776974364303,37.82,77714.7,0.06,0.17765,0.00014,12.96818]
[1776974364427,37.82,77714.7,0.06,0.17765,0.00014,12.96818]
[1776974364434,37.82,77714.7,0.06,0.17765,0.00014,12.96818]
[1776974364451,37.82,77714.7,0.06,0.17765,0.00014,12.96818]
[1776974364531,37.82,77726.05,0.06,0.17923,0.00014,13.04226]
[1776974366444,37.82,77726.05,0.06,0.17923,0.00014,13.04228]
[1776974368252,37.83,77728.27,0.06,0.17954,0.00014,13.05696]
[1776974368360,37.83,77728.27,0.06,0.17954,0.00014,13.05696]
[1776974368486,37.83,77729.35,0.06,0.17969,0.00014,13.06411]
[1776974368751,37.83,77729.35,0.06,0.17969,0.00014,13.06411]
[1776974369052,37.83,77729.35,0.06,0.17969,0.00014,13.06411]
[1776974369580,37.83,77729.35,0.06,0.17969,0.00014,13.06411]
[1776974369661,37.83,77739.1,0.06,0.18105,0.00014,13.12775]
[1776974369942,37.83,77739.1,0.06,0.18105,0.00014,13.12775]
[1776974370041,37.83,77739.1,0.06,0.18105,0.00014,13.12775]
[1776974370462,37.83,77739.1,0.06,0.18105,0.00014,13.12775]
[1776974370648,37.83,77747.5,0.06,0.18223,0.00014,13.18241]
[1776974372383,37.83,77747.5,0.06,0.18217,0.00014,13.1768]
[1776974372407,37.83,77747.5,0.06,0.18217,0.00014,13.1768]
[1776974372597,37.83,77730.78,0.06,0.17983,0.00014,13.06783]
[1776974372732,37.83,77730.78,0.06,0.17983,0.00014,13.06783]
[1776974372805,37.83,77730.78,0.06,0.17983,0.00014,13.06783]
[1776974372914,37.83,77730.78,0.06,0.17983,0.00014,13.06783]
[1776974373128,37.83,77730.78,0.06,0.17983,0.00014,13.06783]
[1776974373649,37.83,77715.62,0.06,0.17773,0.00014,12.96901]
[1776974374834,37.83,77715.62,0.06,0.17774,0.00014,12.9692]
[1776974374903,37.83,77715.62,0.06,0.17774,0.00014,12.9692]
[1776974375005,37.83,77715.62,0.06,0.17774,0.00014,12.9692]
[1776974375534,37.83,77710.32,0.06,0.17701,0.00014,12.93461]
[1776974376036,37.83,77710.32,0.06,0.17701,0.00014,12.93461]
[1776974376544,37.83,77711.16,0.06,0.17713,0.00014,12.94033]
[1776974378622,37.83,77717.93,0.06,0.17807,0.00014,12.98474]
[1776974380570,37.83,77707.78,0.06,0.17667,0.00014,12.91869]
[1776974381649,37.83,77707.78,0.06,0.17667,0.00014,12.91869]
[1776974381781,37.83,77709.82,0.06,0.17695,0.00014,12.93201]
[1776974381856,37.83,77709.82,0.06,0.17695,0.00014,12.93201]
[1776974381929,37.83,77709.82,0.06,0.17695,0.00014,12.93201]
[1776974382384,37.83,77709.82,0.06,0.17695,0.00014,12.93201]
[1776974382638,37.83,77731.25,0.06,0.17992,0.00014,13.07186]
[1776974382915,37.83,77731.25,0.06,0.17992,0.00014,13.07186]
[1776974383083,37.83,77731.25,0.06,0.17992,0.00014,13.07186]
[1776974383599,37.83,77731.25,0.06,0.17992,0.00014,13.07189]
[1776974384600,37.83,77713.49,0.06,0.17746,0.00014,12.95607]
[1776974385569,37.83,77713.49,0.06,0.17746,0.00014,12.95607]
[1776974385671,37.83,77711.48,0.06,0.17718,0.00014,12.94295]
[1776974387015,37.83,77711.48,0.06,0.17718,0.00014,12.94303]
[1776974387618,37.83,77712.39,0.06,0.17731,0.00014,12.949]
[1776974390554,37.83,77708.13,0.06,0.17673,0.00014,12.92128]
[1776974390568,37.83,77708.13,0.06,0.17673,0.00014,12.92128]
[1776974390655,37.83,77717.18,0.06,0.17798,0.00014,12.98052]
[1776974392102,37.83,77717.18,0.06,0.17798,0.00014,12.98052]
[1776974393851,37.83,77710.43,0.06,0.17704,0.00014,12.93604]
[1776974394065,37.83,77710.43,0.06,0.17704,0.00014,12.93604]
[1776974395116,37.83,77714.17,0.06,0.17755,0.00014,12.96045]
[1776974395566,37.83,77714.17,0.06,0.17755,0.00014,12.96045]
[1776974396681,37.83,77704.9,0.06,0.17627,0.00014,12.89967]
[1776974396835,37.83,77704.9,0.06,0.17627,0.00014,12.89967]
[1776974397691,37.83,77706.78,0.06,0.17653,0.00014,12.91186]
[1776974397973,37.83,77706.78,0.06,0.17653,0.00014,12.91186]
[1776974398442,37.83,77706.78,0.06,0.17653,0.00014,12.91186]
[1776974398695,37.83,77706.42,0.06,0.17648,0.00014,12.90942]
[1776974399459,37.83,77706.42,0.06,0.17648,0.00014,12.90942]
[1776974399709,37.83,77697.74,0.06,0.17528,0.00014,12.85272]
[1776974401318,37.83,77695.7,0.06,0.175,0.00014,12.8394]
[1776974401720,37.83,77698.49,0.06,0.17539,0.00014,12.85763]
[1776974401901,37.83,77698.49,0.06,0.17539,0.00014,12.85763]
[1776974402727,37.83,77700.31,0.06,0.17564,0.00014,12.86948]
[1776974404143,37.83,77701.21,0.06,0.17576,0.00014,12.87533]
[1776974404184,37.83,77701.21,0.06,0.17576,0.00014,12.87533]
[1776974404350,37.83,77701.21,0.06,0.17576,0.00014,12.87533]
[1776974404744,37.83,77705.5,0.06,0.17635,0.00014,12.90334]
[1776974405184,37.83,77705.5,0.06,0.17635,0.00014,12.90334]
[1776974405758,37.83,77690.14,0.06,0.17424,0.00014,12.80293]
[1776974407156,37.83,77694.68,0.06,0.17486,0.00014,12.83266]
[1776974407761,37.83,77688.73,0.06,0.17405,0.00014,12.79378]
[1776974408011,37.83,77688.73,0.06,0.17405,0.00014,12.79378]
[1776974408058,37.83,77688.73,0.06,0.17405,0.00014,12.79378]
[1776974408773,37.83,77683.1,0.06,0.17328,0.00014,12.75689]
[1776974409095,37.83,77683.1,0.06,0.17328,0.00014,12.75689]
[1776974410897,37.83,77675.48,0.06,0.17225,0.00014,12.70701]
[1776974411177,37.83,77675.48,0.06,0.17225,0.00014,12.70701]
[1776974413376,37.83,77677.76,0.06,0.17256,0.00014,12.72194]
[1776974413551,37.83,77677.76,0.06,0.17256,0.00014,12.72194]
[1776974413852,37.83,77677.76,0.06,0.17256,0.00014,12.72194]
[1776974413968,37.83,77675.85,0.06,0.1723,0.00014,12.70945]
[1776974414846,37.83,77655.48,0.06,0.16955,0.00013,12.57616]
[1776974414934,37.83,77655.48,0.06,0.16955,0.00013,12.57616]
[1776974415727,37.83,77655.48,0.06,0.16955,0.00013,12.57616]
[1776974417862,37.83,77645.45,0.06,0.16821,0.00013,12.51049]
[1776974418726,37.83,77645.45,0.06,0.16821,0.00013,12.51049]
[1776974418742,37.83,77645.45,0.06,0.16821,0.00013,12.51049]
[1776974419495,37.83,77647.35,0.06,0.16846,0.00013,12.52299]
[1776974424906,37.83,77650.82,0.06,0.16893,0.00013,12.54596]
[1776974429936,37.83,77652.9,0.06,0.16922,0.00013,12.55979]
[1776974433194,37.83,77637.89,0.06,0.16716,0.00013,12.45595]
[1776974435581,37.83,77644.98,0.06,0.16811,0.00013,12.50261]
[1776974437544,37.83,77644.64,0.06,0.16806,0.00013,12.50048]
[1776974443031,37.83,77645.84,0.06,0.16822,0.00013,12.50811]
[1776974444466,37.83,77645.84,0.06,0.16822,0.00013,12.50811]
[1776974444730,37.83,77645.84,0.06,0.16822,0.00013,12.50811]
[1776974445921,37.83,77644.94,0.06,0.1681,0.00013,12.50214]
[1776974445913,37.83,77657.67,0.06,0.1698,0.00013,12.58545]
[1776974446432,37.83,77657.67,0.06,0.1698,0.00013,12.58545]
[1776974447603,37.83,77654.01,0.06,0.16931,0.00013,12.56152]
[1776974449106,37.83,77647.33,0.06,0.16841,0.00013,12.51769]
[1776974449142,37.83,77647.33,0.06,0.16841,0.00013,12.51769]
[1776974449199,37.83,77640.4,0.06,0.16749,0.00013,12.47227]
[1776974449969,37.83,77640.4,0.06,0.16749,0.00013,12.47227]
[1776974450017,37.83,77640.4,0.06,0.16749,0.00013,12.47227]
[1776974450078,37.83,77640.4,0.06,0.16749,0.00013,12.47229]
[1776974451553,37.83,77640.4,0.06,0.16749,0.00013,12.47229]
[1776974451568,37.83,77640.4,0.06,0.16749,0.00013,12.47229]
[1776974451749,37.83,77641.74,0.06,0.16767,0.00013,12.4811]
[1776974452811,37.83,77641.74,0.06,0.16767,0.00013,12.4811]
[1776974452846,37.83,77641.74,0.06,0.16767,0.00013,12.48112]
[1776974454837,37.83,77641.74,0.06,0.16767,0.00013,12.48112]
[1776974454930,37.83,77642.33,0.06,0.16775,0.00013,12.48504]
[1776974455844,37.83,77642.33,0.06,0.16775,0.00013,12.48504]
[1776974460721,37.83,77641.3,0.06,0.16761,0.00013,12.4784]
[1776974460776,37.83,77641.96,0.06,0.16771,0.00013,12.48313]
[1776974461355,37.83,77641.96,0.06,0.16771,0.00013,12.48313]
[1776974461804,37.83,77641.96,0.06,0.16771,0.00013,12.48313]
[1776974461849,37.83,77676.76,0.06,0.17239,0.00014,12.71088]
[1776974462016,37.83,77676.76,0.06,0.17239,0.00014,12.71088]
[1776974462152,37.83,77676.76,0.06,0.17239,0.00014,12.71088]
[1776974462425,37.83,77676.76,0.06,0.17239,0.00014,12.71088]
[1776974462577,37.83,77676.76,0.06,0.17239,0.00014,12.71088]
[1776974462674,37.83,77676.76,0.06,0.17239,0.00014,12.71088]
[1776974462735,37.83,77676.76,0.06,0.17239,0.00014,12.71088]
[1776974462774,37.83,77679.24,0.06,0.17273,0.00014,12.72729]
[1776974463112,37.83,77679.24,0.06,0.17273,0.00014,12.72729]
[1776974463815,37.83,77679.24,0.06,0.17273,0.00014,12.72729]
[1776974463854,37.83,77678.79,0.06,0.17267,0.00014,12.72439]
[1776974464238,37.83,77678.79,0.06,0.17267,0.00014,12.72439]
[1776974464817,37.83,77678.21,0.06,0.17259,0.00014,12.7206]
[1776974465257,37.83,77678.21,0.06,0.17259,0.00014,12.7206]
[1776974465296,37.83,77678.96,0.06,0.17269,0.00014,12.7255]
[1776974470334,37.83,77685.51,0.06,0.17357,0.00014,12.76781]
[1776974473400,37.83,77685.02,0.06,0.1735,0.00014,12.76448]
[1776974473564,37.83,77685.02,0.06,0.1735,0.00014,12.76448]
[1776974476270,37.83,77696.52,0.06,0.17506,0.00014,12.83936]
[1776974478371,37.83,77698.24,0.06,0.1753,0.00014,12.85057]
[1776974480946,37.83,77696.36,0.06,0.17504,0.00014,12.83826]
[1776974482529,37.83,77693.22,0.06,0.17461,0.00014,12.81766]
[1776974486878,37.83,77694.31,0.06,0.17476,0.00014,12.82474]
[1776974487926,37.83,77694.82,0.06,0.17483,0.00014,12.82806]
[1776974487950,37.83,77695.35,0.06,0.1749,0.00014,12.8315]
[1776974488384,37.83,77695.35,0.06,0.1749,0.00014,12.8315]
[1776974488400,37.83,77705.31,0.06,0.17626,0.00014,12.89652]
[1776974489237,37.83,77705.31,0.06,0.17626,0.00014,12.89652]
[1776974489245,37.83,77705.31,0.06,0.17626,0.00014,12.89652]
[1776974489384,37.83,77705.31,0.06,0.17626,0.00014,12.89652]
[1776974489468,37.83,77711.53,0.06,0.17712,0.00014,12.93719]
[1776974490050,37.83,77711.53,0.06,0.17712,0.00014,12.93719]
[1776974491375,37.83,77719.46,0.06,0.17816,0.00014,12.98332]
[1776974493056,37.83,77720.45,0.06,0.1783,0.00014,12.98973]
[1776974493814,37.83,77720.45,0.06,0.1783,0.00014,12.98973]
[1776974493871,37.83,77720.45,0.06,0.1783,0.00014,12.98973]
[1776974495745,37.83,77730.91,0.06,0.17974,0.00014,13.05774]
[1776974496962,37.83,77732.18,0.06,0.17992,0.00014,13.06587]
[1776974497669,37.83,77732.25,0.06,0.17993,0.00014,13.06633]
[1776974500449,37.82,77731.81,0.06,0.17986,0.00014,13.063]
[1776974500755,37.82,77731.81,0.06,0.17986,0.00014,13.063]
[1776974500972,37.82,77731.39,0.06,0.17979,0.00014,13.05997]
[1776974501381,37.82,77731.39,0.06,0.17979,0.00014,13.05997]
[1776974501390,37.82,77731.39,0.06,0.17979,0.00014,13.05997]
[1776974501781,37.82,77731.39,0.06,0.17979,0.00014,13.05997]
[1776974501846,37.82,77731.39,0.06,0.17979,0.00014,13.05997]
[1776974501903,37.82,77731.39,0.06,0.17979,0.00014,13.05997]
[1776974501971,37.82,77731.39,0.06,0.17979,0.00014,13.05997]
[1776974501948,37.82,77740.83,0.06,0.18111,0.00014,13.12169]
[1776974502026,37.82,77740.83,0.06,0.18111,0.00014,13.12169]
[1776974502858,37.82,77740.83,0.06,0.18111,0.00014,13.12169]
[1776974502922,37.82,77741.05,0.06,0.18115,0.00014,13.12326]
[1776974504763,37.83,77741.05,0.06,0.18115,0.00014,13.12339]
[1776974506324,37.83,77744.92,0.06,0.1817,0.00014,13.1488]
[1776974506341,37.83,77744.92,0.06,0.1817,0.00014,13.1488]
[1776974506965,37.83,77744.92,0.06,0.1817,0.00014,13.1488]
[1776974508689,37.83,77745.57,0.06,0.18179,0.00014,13.15324]
[1776974508958,37.83,77745.57,0.06,0.18179,0.00014,13.15324]
[1776974508971,37.83,77745.57,0.06,0.18179,0.00014,13.15324]
[1776974509793,37.83,77749.56,0.06,0.18235,0.00014,13.1793]
[1776974510735,37.83,77748.62,0.06,0.18222,0.00014,13.17307]
[1776974511432,37.83,77748.67,0.06,0.18223,0.00014,13.1734]
[1776974511442,37.83,77748.67,0.06,0.18223,0.00014,13.1734]
[1776974512949,37.83,77748.67,0.06,0.18223,0.00014,13.17348]
[1776974514796,37.83,77752.22,0.06,0.18273,0.00014,13.19668]
[1776974520878,37.83,77751.49,0.06,0.18263,0.00014,13.1922]
[1776974520898,37.83,77751.49,0.06,0.18263,0.00014,13.1922]
[1776974521738,37.83,77751.43,0.06,0.18262,0.00014,13.19187]
[1776974522925,37.83,77751.43,0.06,0.18263,0.00014,13.19193]
[1776974527449,37.83,77756.81,0.06,0.18338,0.00014,13.22694]
[1776974528191,37.83,77756.61,0.06,0.18335,0.00014,13.22565]
[1776974532748,37.83,77755.75,0.06,0.18324,0.00014,13.22015]
[1776974534250,37.83,77755.03,0.06,0.18313,0.00014,13.21549]
[1776974534606,37.83,77755.03,0.06,0.18313,0.00014,13.21549]
[1776974534702,37.83,77754.78,0.06,0.1831,0.00014,13.21389]
[1776974535180,37.83,77754.78,0.06,0.1831,0.00014,13.21389]
[1776974535562,37.83,77754.78,0.06,0.1831,0.00014,13.21389]
[1776974535575,37.83,77754.78,0.06,0.1831,0.00014,13.21389]
[1776974535852,37.83,77754.78,0.06,0.1831,0.00014,13.21389]
[1776974536044,37.83,77754.78,0.06,0.1831,0.00014,13.21389]
[1776974535943,37.83,77769.8,0.06,0.18522,0.00014,13.31151]
[1776974536663,37.83,77769.8,0.06,0.18522,0.00014,13.31151]
[1776974537269,37.83,77770.22,0.06,0.18528,0.00014,13.31423]
[1776974537466,37.83,77770.22,0.06,0.18528,0.00014,13.31423]
[1776974539046,37.83,77770.33,0.06,0.18529,0.00014,13.31486]
[1776974539071,37.83,77770.21,0.06,0.18527,0.00014,13.314]
[1776974539076,37.83,77770.21,0.06,0.18527,0.00014,13.314]
[1776974539084,37.83,77770.21,0.06,0.18527,0.00014,13.314]
[1776974541285,37.83,77778.6,0.06,0.18647,0.00014,13.36867]
[1776974542244,37.83,77777.38,0.06,0.1863,0.00014,13.36077]
[1776974542456,37.83,77777.38,0.06,0.1863,0.00014,13.36077]
[1776974542610,37.83,77777.38,0.06,0.1863,0.00014,13.36077]
[1776974542800,37.83,77788.12,0.06,0.18783,0.00014,13.43044]
[1776974545125,37.83,77789.01,0.06,0.18796,0.00014,13.43657]
[1776974545385,37.83,77789.01,0.06,0.18796,0.00014,13.43657]
[1776974546323,37.83,77789.42,0.06,0.18802,0.00014,13.43931]
[1776974546337,37.83,77789.42,0.06,0.18802,0.00014,13.43931]
[1776974547368,37.83,77793.26,0.06,0.18857,0.00014,13.46419]
[1776974552079,37.83,77792.25,0.06,0.18838,0.00014,13.45222]
[1776974552123,37.83,77792.25,0.06,0.18838,0.00014,13.45222]
[1776974554736,37.83,77797.86,0.06,0.18918,0.00014,13.48861]
[1776974554779,37.83,77797.86,0.06,0.18918,0.00014,13.48861]
[1776974555496,37.83,77797.27,0.06,0.1891,0.00014,13.48479]
[1776974556238,37.83,77796.1,0.06,0.18893,0.00014,13.4772]
[1776974556480,37.83,77796.1,0.06,0.18893,0.00014,13.4772]
[1776974556493,37.83,77796.1,0.06,0.18893,0.00014,13.4772]
[1776974557742,37.83,77795.59,0.06,0.18886,0.00014,13.4739]
[1776974559513,37.83,77793.56,0.06,0.18857,0.00014,13.46075]
[1776974561199,37.83,77793.28,0.06,0.18853,0.00014,13.45894]
[1776974561212,37.83,77793.28,0.06,0.18853,0.00014,13.45894]
[1776974562431,37.83,77792.72,0.06,0.18845,0.00014,13.45531]
[1776974562444,37.83,77792.72,0.06,0.18845,0.00014,13.45531]
[1776974562676,37.83,77792.72,0.06,0.18845,0.00014,13.45531]
[1776974562947,37.83,77791.83,0.06,0.18832,0.00014,13.44954]
[1776974563136,37.83,77791.83,0.06,0.18832,0.00014,13.44954]
[1776974563915,37.83,77804.44,0.06,0.19013,0.00014,13.53125]
[1776974564176,37.83,77804.44,0.06,0.19013,0.00014,13.53125]
[1776974564229,37.83,77804.44,0.06,0.19013,0.00014,13.53125]
[1776974564553,37.83,77804.44,0.06,0.19013,0.00014,13.53125]
[1776974564563,37.83,77804.44,0.06,0.19013,0.00014,13.53125]
[1776974564586,37.83,77804.44,0.06,0.19013,0.00014,13.53125]
[1776974565018,37.83,77804.44,0.06,0.19013,0.00014,13.53125]
[1776974565024,37.83,77813.24,0.06,0.1914,0.00014,13.58815]
[1776974565740,37.83,77813.24,0.06,0.1914,0.00014,13.58815]
[1776974565804,37.83,77813.24,0.06,0.1914,0.00014,13.58815]
[1776974565810,37.83,77813.24,0.06,0.1914,0.00014,13.58815]
[1776974566861,37.83,77813.24,0.06,0.1914,0.00014,13.58831]
[1776974566934,37.83,77813.47,0.06,0.19144,0.00014,13.58978]
[1776974567726,37.83,77813.47,0.06,0.19144,0.00014,13.58978]
[1776974567734,37.83,77813.47,0.06,0.19144,0.00014,13.58978]
[1776974567942,37.83,77814.0,0.06,0.19151,0.00014,13.59321]
[1776974572530,37.83,77815.38,0.06,0.19171,0.00014,13.60203]
[1776974572633,37.83,77815.38,0.06,0.19171,0.00014,13.60203]
[1776974572668,37.83,77815.38,0.06,0.19171,0.00014,13.60203]
[1776974572845,37.83,77815.38,0.06,0.19171,0.00014,13.60203]
[1776974572870,37.83,77815.38,0.06,0.19171,0.00014,13.60203]
[1776974572957,37.83,77815.38,0.06,0.19171,0.00014,13.60203]
[1776974573056,37.83,77806.48,0.06,0.19042,0.00014,13.54446]
[1776974573796,37.83,77806.48,0.06,0.19042,0.00014,13.54446]
[1776974575586,37.83,77800.74,0.06,0.18959,0.00014,13.50714]
[1776974577960,37.83,77804.37,0.06,0.19011,0.00014,13.53057]
[1776974577978,37.83,77804.37,0.06,0.19011,0.00014,13.53057]
[1776974578056,37.83,77796.92,0.06,0.18904,0.00014,13.48221]
[1776974578322,37.83,77796.92,0.06,0.18904,0.00014,13.48221]
[1776974578534,37.83,77796.92,0.06,0.18904,0.00014,13.48221]
[1776974579023,37.83,77796.92,0.06,0.18904,0.00014,13.48221]
[1776974580028,37.83,77775.45,0.06,0.18598,0.00014,13.34311]
[1776974580874,37.83,77775.45,0.06,0.18598,0.00014,13.34311]
[1776974580954,37.83,77775.45,0.06,0.18598,0.00014,13.34311]
[1776974581647,37.83,77769.18,0.06,0.18509,0.00014,13.30258]
[1776974581722,37.83,77769.18,0.06,0.18509,0.00014,13.30258]
[1776974585094,37.83,77770.67,0.06,0.18532,0.00014,13.31278]
[1776974585966,37.83,77775.03,0.06,0.18594,0.00014,13.34123]
[1776974587526,37.83,77779.52,0.06,0.18658,0.00014,13.37057]
[1776974588083,37.83,77782.19,0.06,0.18696,0.00014,13.38796]
[1776974590412,37.84,77784.53,0.06,0.1873,0.00014,13.40324]
[1776974590424,37.84,77784.53,0.06,0.1873,0.00014,13.40324]
[1776974598121,37.84,77782.83,0.06,0.18706,0.00014,13.39255]
[1776974598334,37.84,77781.34,0.06,0.18685,0.00014,13.383]
[1776974600199,37.84,77773.36,0.06,0.18572,0.00014,13.33144]
[1776974603952,37.84,77772.87,0.06,0.18566,0.00014,13.32837]
[1776974604002,37.84,77772.87,0.06,0.18566,0.00014,13.32848]
[1776974604610,37.84,77772.87,0.06,0.18566,0.00014,13.32848]
[1776974604792,37.84,77772.87,0.06,0.18566,0.00014,13.32848]
[1776974604903,37.84,77772.87,0.06,0.18566,0.00014,13.32848]
[1776974605094,37.84,77772.87,0.06,0.18566,0.00014,13.32848]
[1776974605180,37.84,77772.42,0.06,0.18559,0.00014,13.32553]
[1776974605255,37.84,77772.42,0.06,0.18559,0.00014,13.32553]
[1776974605270,37.84,77772.42,0.06,0.18559,0.00014,13.32553]
[1776974605832,37.84,77758.66,0.06,0.18365,0.00014,13.23604]
[1776974606525,37.84,77758.66,0.06,0.18365,0.00014,13.23604]
[1776974607082,37.84,77758.66,0.06,0.18365,0.00014,13.23604]
[1776974609913,37.84,77756.89,0.06,0.18339,0.00014,13.22441]
[1776974609925,37.84,77756.89,0.06,0.18339,0.00014,13.22441]
[1776974610009,37.84,77759.15,0.06,0.18371,0.00014,13.23895]
[1776974611336,37.84,77759.15,0.06,0.18371,0.00014,13.23895]
[1776974611974,37.84,77759.15,0.06,0.18371,0.00014,13.23895]
[1776974613756,37.84,77766.44,0.06,0.18468,0.00014,13.28045]
[1776974614403,37.84,77767.69,0.06,0.18485,0.00014,13.28829]
[1776974619629,37.83,77769.79,0.06,0.18513,0.00014,13.30131]
[1776974619672,37.83,77769.79,0.06,0.18513,0.00014,13.30131]
[1776974620277,37.83,77769.09,0.06,0.18503,0.00014,13.2966]
[1776974622457,37.83,77763.54,0.06,0.18424,0.00014,13.26023]
[1776974622507,37.83,77763.54,0.06,0.18424,0.00014,13.26023]
[1776974625579,37.83,77763.77,0.06,0.18426,0.00014,13.2614]
[1776974626515,37.83,77763.65,0.06,0.18424,0.00014,13.2604]
[1776974627541,37.83,77763.95,0.06,0.18428,0.00014,13.26235]
[1776974628626,37.83,77765.63,0.06,0.18452,0.00014,13.27316]
[1776974632148,37.83,77765.7,0.06,0.18452,0.00014,13.27324]
[1776974633405,37.83,77775.44,0.06,0.18589,0.00014,13.33628]
[1776974638438,37.83,77775.6,0.06,0.18591,0.00014,13.33686]
[1776974639698,37.83,77775.6,0.06,0.18591,0.00014,13.33686]
[1776974639760,37.83,77775.0,0.06,0.18582,0.00014,13.33293]
[1776974640282,37.83,77775.0,0.06,0.18582,0.00014,13.33293]
[1776974640507,37.83,77775.0,0.06,0.18582,0.00014,13.33293]
[1776974640523,37.83,77775.0,0.06,0.18582,0.00014,13.33293]
[1776974640643,37.83,77775.0,0.06,0.18582,0.00014,13.33293]
[1776974640943,37.83,77775.0,0.06,0.18582,0.00014,13.33293]
[1776974641163,37.83,77775.0,0.06,0.18582,0.00014,13.33293]
[1776974641038,37.83,77786.45,0.06,0.18745,0.00014,13.40721]
[1776974641234,37.83,77786.45,0.06,0.18745,0.00014,13.40721]
[1776974641324,37.83,77786.45,0.06,0.18745,0.00014,13.40721]
[1776974641771,37.83,77806.41,0.06,0.19032,0.00014,13.53663]
[1776974642666,37.83,77809.63,0.06,0.19078,0.00014,13.55736]
[1776974643623,37.83,77809.63,0.06,0.19078,0.00014,13.55736]
[1776974644346,37.83,77810.62,0.06,0.19092,0.00014,13.56376]
[1776974645126,37.83,77810.62,0.06,0.19092,0.00014,13.56376]
[1776974648108,37.82,77810.87,0.06,0.19095,0.00014,13.56494]
[1776974648111,37.82,77809.44,0.06,0.19074,0.00014,13.55543]
[1776974648980,37.82,77809.44,0.06,0.19074,0.00014,13.55543]
[1776974649065,37.82,77810.16,0.06,0.19084,0.00014,13.56009]
[1776974650971,37.82,77810.16,0.06,0.19084,0.00014,13.55997]
[1776974650975,37.82,77810.16,0.06,0.19084,0.00014,13.55997]
[1776974651048,37.82,77810.89,0.06,0.19094,0.00014,13.56457]
[1776974652515,37.82,77810.89,0.06,0.19094,0.00014,13.56446]
[1776974657112,37.82,77810.41,0.06,0.19086,0.00014,13.56086]
[1776974662621,37.82,77813.42,0.06,0.19128,0.00014,13.57984]
[1776974663214,37.82,77818.17,0.06,0.19196,0.00014,13.61044]
[1776974667428,37.82,77817.36,0.06,0.19184,0.00014,13.60471]
[1776974667508,37.82,77817.36,0.06,0.19184,0.00014,13.60471]
[1776974667603,37.82,77817.36,0.06,0.19184,0.00014,13.60471]
[1776974667998,37.82,77817.36,0.06,0.19184,0.00014,13.60471]
[1776974668080,37.82,77820.87,0.06,0.19234,0.00015,13.62727]
[1776974668956,37.82,77820.87,0.06,0.19234,0.00015,13.62727]
[1776974669152,37.82,77820.87,0.06,0.19234,0.00015,13.62727]
[1776974670697,37.82,77826.4,0.06,0.19314,0.00015,13.66283]
[1776974671332,37.82,77826.21,0.06,0.19311,0.00015,13.6616]
[1776974671344,37.82,77826.21,0.06,0.19311,0.00015,13.6616]
[1776974676706,37.82,77827.93,0.06,0.19332,0.00015,13.66776]
[1776974680642,37.82,77831.37,0.06,0.19383,0.00015,13.69023]
[1776974680683,37.82,77831.37,0.06,0.19383,0.00015,13.69023]
[1776974680744,37.82,77831.37,0.06,0.19383,0.00015,13.69023]
[1776974681037,37.82,77831.37,0.06,0.19383,0.00015,13.69023]
[1776974681131,37.82,77833.25,0.06,0.19411,0.00015,13.70243]
[1776974681456,37.82,77833.25,0.06,0.19411,0.00015,13.70243]
[1776974681744,37.82,77833.25,0.06,0.19411,0.00015,13.7025]
[1776974686779,37.82,77831.22,0.06,0.19382,0.00015,13.68977]
[1776974690695,37.82,77832.09,0.06,0.19395,0.00015,13.69561]
[1776974691007,37.82,77832.09,0.06,0.19395,0.00015,13.69561]
[1776974691098,37.82,77836.48,0.06,0.19459,0.00015,13.72399]
[1776974696851,37.82,77841.19,0.06,0.19529,0.00015,13.7546]
[1776974701923,37.82,77841.32,0.06,0.19531,0.00015,13.75556]
[1776974701991,37.82,77852.12,0.06,0.1969,0.00015,13.82508]
[1776974707927,37.82,77846.44,0.06,0.19606,0.00015,13.78839]
[1776974712963,37.82,77845.9,0.06,0.19598,0.00015,13.78477]
[1776974715287,37.82,77845.35,0.06,0.19589,0.00015,13.78118]
[1776974716001,37.82,77845.35,0.06,0.19589,0.00015,13.78118]
[1776974716148,37.82,77845.35,0.06,0.19589,0.00015,13.78118]
[1776974722028,37.82,77845.97,0.06,0.19598,0.00015,13.78489]
[1776974725319,37.82,77848.75,0.06,0.19638,0.00015,13.80261]
[1776974725508,37.82,77848.75,0.06,0.19638,0.00015,13.80261]
[1776974725680,37.82,77848.75,0.06,0.19638,0.00015,13.80261]
[1776974725819,37.82,77848.75,0.06,0.19638,0.00015,13.80261]
[1776974726021,37.82,77848.75,0.06,0.19638,0.00015,13.80261]
[1776974726405,37.82,77848.56,0.06,0.19635,0.00015,13.80132]
[1776974726934,37.82,77848.56,0.06,0.19635,0.00015,13.80132]
[1776974726999,37.82,77848.56,0.06,0.19635,0.00015,13.80132]
[1776974727062,37.82,77863.01,0.06,0.19848,0.00015,13.89413]
[1776974728328,37.82,77861.95,0.06,0.19832,0.00015,13.88715]
[1776974729233,37.82,77861.95,0.06,0.19832,0.00015,13.88715]
[1776974729078,37.82,77860.62,0.06,0.19812,0.00015,13.87843]
[1776974734111,37.81,77857.53,0.06,0.19759,0.00015,13.85211]
[1776974734724,37.81,77857.53,0.06,0.19759,0.00015,13.85211]
[1776974735118,37.81,77856.79,0.06,0.19747,0.00015,13.84719]
[1776974737024,37.81,77856.26,0.06,0.19739,0.00015,13.84363]
[1776974737132,37.81,77856.14,0.06,0.19737,0.00015,13.8427]
[1776974737786,37.81,77856.14,0.06,0.19737,0.00015,13.8427]
[1776974738138,37.81,77855.79,0.06,0.19732,0.00015,13.84029]
[1776974740520,37.81,77854.17,0.06,0.19707,0.00015,13.82956]
[1776974740772,37.81,77854.17,0.06,0.19707,0.00015,13.82956]
[1776974740777,37.81,77854.17,0.06,0.19707,0.00015,13.82956]
[1776974740987,37.81,77854.17,0.06,0.19707,0.00015,13.82956]
[1776974741101,37.81,77854.17,0.06,0.19707,0.00015,13.82956]
[1776974741160,37.81,77853.68,0.06,0.19699,0.00015,13.82626]
[1776974741784,37.81,77853.68,0.06,0.19699,0.00015,13.82626]
[1776974741875,37.81,77853.68,0.06,0.19699,0.00015,13.82626]
[1776974742168,37.81,77850.49,0.06,0.19652,0.00015,13.80558]
[1776974742733,37.81,77850.49,0.06,0.19652,0.00015,13.80558]
[1776974743174,37.81,77840.59,0.06,0.19507,0.00015,13.7417]
[1776974743583,37.81,77840.59,0.06,0.19507,0.00015,13.7417]
[1776974743593,37.81,77840.59,0.06,0.19507,0.00015,13.7417]
[1776974744181,37.81,77835.02,0.06,0.19425,0.00015,13.70574]
[1776974744516,37.81,77835.02,0.06,0.19425,0.00015,13.70574]
[1776974745188,37.81,77830.45,0.06,0.19358,0.00015,13.67625]
[1776974746936,37.81,77828.74,0.06,0.19333,0.00015,13.66524]
[1776974747202,37.81,77831.32,0.06,0.19371,0.00015,13.68193]
[1776974749506,37.81,77832.25,0.06,0.19385,0.00015,13.68797]
[1776974749701,37.81,77832.25,0.06,0.19385,0.00015,13.68797]
[1776974749925,37.81,77832.25,0.06,0.19385,0.00015,13.68797]
[1776974750227,37.81,77828.65,0.06,0.19332,0.00015,13.66476]
[1776974751298,37.81,77819.17,0.06,0.19194,0.00014,13.60341]
[1776974752674,37.81,77819.17,0.06,0.19194,0.00014,13.60327]
[1776974753066,37.81,77819.17,0.06,0.19194,0.00014,13.60327]
[1776974753579,37.81,77819.44,0.06,0.19198,0.00014,13.6049]
[1776974753738,37.81,77819.44,0.06,0.19198,0.00014,13.6049]
[1776974753903,37.81,77819.44,0.06,0.19198,0.00014,13.6049]
[1776974755258,37.81,77833.11,0.06,0.19396,0.00015,13.69293]
[1776974760240,37.81,77833.67,0.06,0.19403,0.00015,13.69621]
[1776974760295,37.81,77833.99,0.06,0.19408,0.00015,13.69823]
[1776974762133,37.81,77835.78,0.06,0.19434,0.00015,13.70973]
[1776974762307,37.81,77837.78,0.06,0.19463,0.00015,13.72258]
[1776974762367,37.81,77837.78,0.06,0.19463,0.00015,13.72258]
[1776974762642,37.81,77837.78,0.06,0.19463,0.00015,13.72258]
[1776974762713,37.81,77837.78,0.06,0.19463,0.00015,13.72258]
[1776974763225,37.81,77851.2,0.06,0.1966,0.00015,13.80895]
[1776974764276,37.81,77858.41,0.06,0.19765,0.00015,13.85507]
[1776974764620,37.81,77858.41,0.06,0.19765,0.00015,13.85507]
[1776974766781,37.81,77862.52,0.06,0.19826,0.00015,13.88148]
[1776974766857,37.8,77862.26,0.06,0.19821,0.00015,13.87943]
[1776974770952,37.8,77861.94,0.06,0.19816,0.00015,13.87698]
[1776974771025,37.8,77862.42,0.06,0.19822,0.00015,13.87987]
[1776974777036,37.8,77859.98,0.06,0.19785,0.00015,13.86381]
[1776974778935,37.8,77858.53,0.06,0.19764,0.00015,13.85443]
[1776974779462,37.8,77858.18,0.06,0.19758,0.00015,13.85212]
[1776974779538,37.8,77858.18,0.06,0.19758,0.00015,13.85212]
[1776974779552,37.8,77858.18,0.06,0.19758,0.00015,13.85212]
[1776974779662,37.8,77849.34,0.06,0.19628,0.00015,13.79518]
[1776974780758,37.8,77849.34,0.06,0.19628,0.00015,13.79518]
[1776974782857,37.8,77843.04,0.06,0.19535,0.00015,13.75436]
[1776974783035,37.8,77843.04,0.06,0.19535,0.00015,13.75436]
[1776974785596,37.8,77842.37,0.06,0.19525,0.00015,13.74986]
[1776974785628,37.8,77842.37,0.06,0.19525,0.00015,13.74986]
[1776974785678,37.8,77842.37,0.06,0.19525,0.00015,13.74986]
[1776974785691,37.8,77842.37,0.06,0.19525,0.00015,13.74986]
[1776974786333,37.8,77841.3,0.06,0.19509,0.00015,13.74279]
[1776974789116,37.8,77836.86,0.06,0.19443,0.00015,13.71399]
[1776974789132,37.8,77836.86,0.06,0.19443,0.00015,13.71399]
[1776974789133,37.8,77835.67,0.06,0.19426,0.00015,13.70627]
[1776974794394,37.8,77836.99,0.06,0.19439,0.00015,13.70905]
[1776974799728,37.8,77841.59,0.06,0.19506,0.00015,13.73849]
[1776974807249,37.79,77838.15,0.06,0.19455,0.00015,13.71598]
[1776974809463,37.79,77838.15,0.06,0.19455,0.00015,13.71594]
[1776974809695,37.79,77833.06,0.06,0.1938,0.00015,13.68308]
[1776974811459,37.79,77829.28,0.06,0.19325,0.00015,13.65866]
[1776974811620,37.79,77829.28,0.06,0.19325,0.00015,13.65866]
[1776974811698,37.79,77830.44,0.06,0.19342,0.00015,13.66599]
[1776974812487,37.79,77830.44,0.06,0.19342,0.00015,13.66599]
[1776974813360,37.79,77830.44,0.06,0.19342,0.00015,13.66599]
[1776974813368,37.79,77832.85,0.06,0.19377,0.00015,13.68142]
[1776974813891,37.79,77839.93,0.06,0.1948,0.00015,13.72697]
[1776974818180,37.79,77841.18,0.06,0.19498,0.00015,13.73499]
[1776974818281,37.79,77840.97,0.06,0.19495,0.00015,13.73361]
[1776974821973,37.79,77843.36,0.06,0.1953,0.00015,13.74893]
[1776974822039,37.79,77842.44,0.06,0.19516,0.00015,13.74295]
[1776974822817,37.79,77842.44,0.06,0.19516,0.00015,13.74295]
[1776974822867,37.79,77842.24,0.06,0.19513,0.00015,13.74162]
[1776974824322,37.79,77842.24,0.06,0.19513,0.00015,13.74162]
[1776974827429,37.79,77844.68,0.06,0.19548,0.00015,13.75713]
[1776974827686,37.79,77844.68,0.06,0.19548,0.00015,13.75713]
[1776974827993,37.79,77844.68,0.06,0.19548,0.00015,13.75713]
[1776974828076,37.79,77859.95,0.06,0.19773,0.00015,13.85537]
[1776974828795,37.79,77859.95,0.06,0.19773,0.00015,13.85537]
[1776974829788,37.79,77862.05,0.06,0.19804,0.00015,13.86881]
[1776974830413,37.79,77863.4,0.06,0.19823,0.00015,13.87731]
[1776974830722,37.79,77863.4,0.06,0.19823,0.00015,13.87731]
[1776974830822,37.79,77863.4,0.06,0.19823,0.00015,13.87711]
[1776974834848,37.79,77855.48,0.06,0.19704,0.00015,13.82549]
[1776974839883,37.78,77852.69,0.06,0.19662,0.00015,13.80683]
[1776974843941,37.78,77855.04,0.06,0.19695,0.00015,13.82154]
[1776974844006,37.78,77855.04,0.06,0.19695,0.00015,13.82154]
[1776974844107,37.78,77855.39,0.06,0.197,0.00015,13.82364]
[1776974849955,37.78,77855.9,0.06,0.19705,0.00015,13.82597]
[1776974855264,37.78,77854.28,0.06,0.19674,0.00015,13.80929]
[1776974856136,37.78,77853.5,0.06,0.19662,0.00015,13.80412]
[1776974856785,37.77,77853.49,0.06,0.19662,0.00015,13.80391]
[1776974857002,37.77,77853.49,0.06,0.19662,0.00015,13.80377]
[1776974862037,37.77,77851.54,0.06,0.19631,0.00015,13.79058]
[1776974866251,37.77,77855.02,0.06,0.19682,0.00015,13.81258]
[1776974871524,37.77,77853.73,0.06,0.19661,0.00015,13.80337]
[1776974872373,37.77,77853.73,0.06,0.19661,0.00015,13.80337]
[1776974872640,37.77,77852.66,0.06,0.19644,0.00015,13.79634]
[1776974874401,37.77,77852.35,0.06,0.1964,0.00015,13.79421]
[1776974874501,37.77,77852.48,0.06,0.19641,0.00015,13.79492]
[1776974875398,37.77,77853.04,0.06,0.19649,0.00015,13.79839]
[1776974876535,37.76,77853.04,0.06,0.19649,0.00015,13.79825]
[1776974877519,37.76,77850.9,0.06,0.19617,0.00015,13.78432]
[1776974877560,37.76,77850.9,0.06,0.19617,0.00015,13.78432]
[1776974878167,37.76,77850.9,0.06,0.19617,0.00015,13.78432]
[1776974878235,37.76,77850.9,0.06,0.19617,0.00015,13.78432]
[1776974878369,37.76,77850.9,0.06,0.19617,0.00015,13.78432]
[1776974878374,37.76,77845.94,0.06,0.19544,0.00015,13.75222]
[1776974879292,37.76,77836.2,0.06,0.19401,0.00015,13.68925]
[1776974879451,37.76,77836.2,0.06,0.19401,0.00015,13.68925]
[1776974879468,37.76,77836.2,0.06,0.19401,0.00015,13.68925]
[1776974879936,37.76,77836.2,0.06,0.19401,0.00015,13.68925]
[1776974880168,37.76,77836.2,0.06,0.19401,0.00015,13.68917]
[1776974881182,37.76,77836.2,0.06,0.19401,0.00015,13.68917]
[1776974881673,37.76,77840.8,0.06,0.19468,0.00015,13.71886]
[1776974881712,37.76,77840.8,0.06,0.19468,0.00015,13.71886]
[1776974881756,37.76,77840.8,0.06,0.19468,0.00015,13.71886]
[1776974882527,37.76,77840.8,0.06,0.19468,0.00015,13.71884]
[1776974883186,37.76,77851.44,0.06,0.19624,0.00015,13.78746]
[1776974885767,37.76,77852.44,0.06,0.19639,0.00015,13.79404]
[1776974886207,37.76,77851.92,0.06,0.19632,0.00015,13.79075]
[1776974887684,37.76,77852.74,0.06,0.19644,0.00015,13.7961]
[1776974888222,37.76,77852.71,0.06,0.19644,0.00015,13.79596]
[1776974889172,37.76,77852.71,0.06,0.19644,0.00015,13.79596]
[1776974889357,37.76,77852.71,0.06,0.19644,0.00015,13.79596]
[1776974889445,37.76,77856.94,0.06,0.19706,0.00015,13.82327]
[1776974892775,37.76,77855.01,0.06,0.19678,0.00015,13.81093]
[1776974893260,37.76,77855.23,0.06,0.19681,0.00015,13.81238]
[1776974895312,37.76,77851.22,0.06,0.19622,0.00015,13.78657]
[1776974895375,37.76,77850.8,0.06,0.19616,0.00015,13.78392]
[1776974897296,37.77,77850.8,0.06,0.19616,0.00015,13.78399]
[1776974897397,37.77,77850.62,0.06,0.19614,0.00015,13.78289]
[1776974902384,37.77,77850.29,0.06,0.19609,0.00015,13.78102]
[1776974902528,37.77,77849.0,0.06,0.19591,0.00015,13.77276]
[1776974902687,37.77,77849.0,0.06,0.19591,0.00015,13.77276]
[1776974902697,37.77,77849.0,0.06,0.19591,0.00015,13.77276]
[1776974903328,37.77,77849.0,0.06,0.19591,0.00015,13.77287]
[1776974905342,37.77,77840.58,0.06,0.19468,0.00015,13.71864]
[1776974906882,37.77,77840.62,0.06,0.19468,0.00015,13.719]
[1776974908638,37.77,77835.7,0.06,0.19397,0.00015,13.68748]
[1776974909370,37.77,77827.51,0.06,0.19278,0.00015,13.6347]
[1776974913913,37.77,77829.39,0.06,0.19302,0.00015,13.64211]
[1776974914404,37.77,77831.11,0.06,0.19327,0.00015,13.65343]
[1776974916258,37.77,77830.82,0.06,0.19323,0.00015,13.65175]
[1776974916418,37.77,77831.36,0.06,0.19332,0.00015,13.65544]
[1776974916894,37.77,77831.36,0.06,0.19332,0.00015,13.65544]
[1776974917427,37.77,77831.95,0.06,0.19341,0.00015,13.65944]
[1776974918474,37.77,77831.95,0.06,0.19341,0.00015,13.65944]
[1776974919440,37.78,77834.28,0.06,0.19376,0.00015,13.67486]
[1776974923445,37.78,77833.21,0.06,0.19361,0.00015,13.6685]
[1776974923468,37.78,77834.2,0.06,0.19376,0.00015,13.67508]
[1776974924833,37.78,77839.61,0.06,0.19456,0.00015,13.71019]
[1776974924961,37.78,77839.61,0.06,0.19456,0.00015,13.71019]
[1776974925187,37.78,77839.61,0.06,0.19456,0.00015,13.71019]
[1776974925482,37.78,77849.45,0.06,0.196,0.00015,13.77377]
[1776974929574,37.78,77849.13,0.06,0.19596,0.00015,13.77196]
[1776974930388,37.78,77849.13,0.06,0.19596,0.00015,13.77196]
[1776974930518,37.78,77850.02,0.06,0.19609,0.00015,13.77776]
[1776974931344,37.78,77850.02,0.06,0.19609,0.00015,13.77776]
[1776974931390,37.78,77849.24,0.06,0.19598,0.00015,13.77263]
[1776974933509,37.78,77849.24,0.06,0.19598,0.00015,13.77263]
[1776974933702,37.78,77848.89,0.06,0.19592,0.00015,13.77019]
[1776974935381,37.78,77844.05,0.06,0.19521,0.00015,13.739]
[1776974935515,37.78,77844.05,0.06,0.19521,0.00015,13.739]
[1776974935526,37.78,77842.41,0.06,0.19497,0.00015,13.72828]
[1776974937320,37.78,77845.32,0.06,0.19539,0.00015,13.747]
[1776974937468,37.78,77858.25,0.06,0.19729,0.00015,13.83007]
[1776974940502,37.78,77863.82,0.06,0.19811,0.00015,13.8657]
[1776974941287,37.78,77862.26,0.06,0.19787,0.00015,13.8554]
[1776974946394,37.78,77862.45,0.06,0.1979,0.00015,13.85643]
[1776974947077,37.78,77861.9,0.06,0.19781,0.00015,13.85268]
[1776974947137,37.77,77859.82,0.06,0.1975,0.00015,13.8391]
[1776974949881,37.77,77862.55,0.06,0.19789,0.00015,13.85628]
[1776974951657,37.77,77863.17,0.06,0.19798,0.00015,13.86006]
[1776974952415,37.77,77863.17,0.06,0.19798,0.00015,13.86006]
[1776974952493,37.77,77862.31,0.06,0.19784,0.00015,13.85412]
[1776974953759,37.77,77878.0,0.06,0.20016,0.00015,13.95471]
[1776974956767,37.77,77879.36,0.06,0.20036,0.00015,13.96333]
[1776974957721,37.77,77876.21,0.06,0.19989,0.00015,13.94296]
[1776974957769,37.77,77876.21,0.06,0.19989,0.00015,13.94296]
[1776974957776,37.77,77876.21,0.06,0.19989,0.00015,13.94296]
[1776974958304,37.77,77877.27,0.06,0.20005,0.00015,13.94973]
[1776974963819,37.77,77877.91,0.06,0.20014,0.00015,13.95382]
[1776974963868,37.77,77877.91,0.06,0.20014,0.00015,13.95382]
[1776974963974,37.77,77877.08,0.06,0.20002,0.00015,13.94848]
[1776974967948,37.77,77880.99,0.06,0.2006,0.00015,13.97357]
[1776974973845,37.77,77885.53,0.06,0.20122,0.00015,13.99688]
[1776974978866,37.77,77890.03,0.06,0.20189,0.00015,14.02546]
[1776974981459,37.77,77889.85,0.06,0.20186,0.00015,14.02425]
[1776974981560,37.77,77891.06,0.06,0.20204,0.00015,14.03195]
[1776974982893,37.77,77891.06,0.06,0.20204,0.00015,14.03191]
[1776974982994,37.77,77890.93,0.06,0.20202,0.00015,14.03102]
[1776974988146,37.77,77892.82,0.06,0.20229,0.00015,14.04291]
[1776974988279,37.77,77892.82,0.06,0.20229,0.00015,14.04291]
[1776974988411,37.77,77892.82,0.06,0.20229,0.00015,14.04291]
[1776974988458,37.77,77893.64,0.06,0.20241,0.00015,14.04804]
[1776974989194,37.77,77893.64,0.06,0.20241,0.00015,14.04804]
[1776974989256,37.77,77893.64,0.06,0.20241,0.00015,14.04804]
[1776974989333,37.77,77883.38,0.06,0.20088,0.00015,13.98232]
[1776974994984,37.77,77884.26,0.06,0.20101,0.00015,13.98784]
[1776975000382,37.77,77884.64,0.06,0.20106,0.00015,13.99029]
[1776975000487,37.77,77884.64,0.06,0.20106,0.00015,13.99029]
[1776975000585,37.77,77885.17,0.06,0.20114,0.00015,13.99368]
[1776975002674,37.76,77884.47,0.06,0.20103,0.00015,13.98901]
[1776975002766,37.76,77884.47,0.06,0.20103,0.00015,13.98901]
[1776975003041,37.76,77884.36,0.06,0.20102,0.00015,13.98829]
[1776975004048,37.76,77892.05,0.06,0.20217,0.00015,14.03755]
[1776975005555,37.76,77892.05,0.06,0.20217,0.00015,14.03755]
[1776975005590,37.76,77893.12,0.06,0.20233,0.00015,14.04436]
[1776975008284,37.76,77886.65,0.06,0.20136,0.00015,14.00282]
[1776975008452,37.76,77886.65,0.06,0.20136,0.00015,14.00282]
[1776975008781,37.76,77885.49,0.06,0.20118,0.00015,13.99539]
[1776975009051,37.76,77885.49,0.06,0.20118,0.00015,13.99539]
[1776975009091,37.76,77885.49,0.06,0.20118,0.00015,13.99539]
[1776975009123,37.76,77885.49,0.06,0.20118,0.00015,13.99539]
[1776975009201,37.76,77885.49,0.06,0.20118,0.00015,13.99539]
[1776975009500,37.76,77868.75,0.06,0.19869,0.00015,13.88793]
[1776975010165,37.76,77845.79,0.06,0.1953,0.00015,13.73999]
[1776975010708,37.76,77845.79,0.06,0.1953,0.00015,13.73999]
[1776975011597,37.76,77845.79,0.06,0.1953,0.00015,13.73999]
[1776975011098,37.76,77845.79,0.06,0.1953,0.00015,13.73981]
[1776975011632,37.76,77845.79,0.06,0.1953,0.00015,13.73981]
[1776975011956,37.76,77845.79,0.06,0.1953,0.00015,13.73981]
[1776975012392,37.76,77845.79,0.06,0.1953,0.00015,13.73981]
[1776975012441,37.76,77841.2,0.06,0.19463,0.00015,13.7102]
[1776975013104,37.76,77841.2,0.06,0.19463,0.00015,13.7102]
[1776975013172,37.76,77841.2,0.06,0.19463,0.00015,13.7102]
[1776975013177,37.76,77841.49,0.06,0.19467,0.00015,13.71211]
[1776975018806,37.76,77841.93,0.06,0.19474,0.00015,13.71513]
[1776975018833,37.76,77841.93,0.06,0.19474,0.00015,13.71513]
[1776975019156,37.76,77842.87,0.06,0.19488,0.00015,13.72122]
[1776975023082,37.76,77841.22,0.06,0.19464,0.00015,13.71068]
[1776975023179,37.76,77841.22,0.06,0.19464,0.00015,13.71068]
[1776975023288,37.76,77840.61,0.06,0.19455,0.00015,13.70674]
[1776975025885,37.76,77837.52,0.06,0.1941,0.00015,13.68686]
[1776975032246,37.77,77838.59,0.06,0.19421,0.00015,13.68859]
[1776975037282,37.77,77838.02,0.06,0.19413,0.00015,13.68525]
[1776975042599,37.77,77839.17,0.06,0.19431,0.00015,13.69295]
[1776975042615,37.77,77839.64,0.06,0.19438,0.00015,13.69612]
[1776975045336,37.77,77847.36,0.06,0.19551,0.00015,13.74601]
[1776975048358,37.77,77856.09,0.06,0.1968,0.00015,13.80229]
[1776975049914,37.77,77860.61,0.06,0.19746,0.00015,13.83132]
[1776975050823,37.77,77860.47,0.06,0.19744,0.00015,13.83032]
[1776975052937,37.77,77856.15,0.06,0.1968,0.00015,13.80233]
[1776975052975,37.77,77856.15,0.06,0.1968,0.00015,13.80233]
[1776975053707,37.77,77855.46,0.06,0.19669,0.00015,13.79782]
[1776975053751,37.77,77855.46,0.06,0.19669,0.00015,13.79782]
[1776975059440,37.77,77854.34,0.06,0.19652,0.00015,13.79024]
[1776975064474,37.77,77854.05,0.06,0.19647,0.00015,13.78804]
[1776975069509,37.76,77852.25,0.06,0.1962,0.00015,13.77611]
[1776975073116,37.76,77851.58,0.06,0.19609,0.00015,13.77153]
[1776975073258,37.76,77851.58,0.06,0.19609,0.00015,13.77153]
[1776975073449,37.76,77851.58,0.06,0.19609,0.00015,13.77153]
[1776975073540,37.76,77852.03,0.06,0.19616,0.00015,13.77443]
[1776975073978,37.76,77852.03,0.06,0.19616,0.00015,13.77443]
[1776975074263,37.76,77852.03,0.06,0.19616,0.00015,13.77443]
[1776975074615,37.76,77873.45,0.06,0.19932,0.00015,13.91216]
[1776975074971,37.76,77873.45,0.06,0.19932,0.00015,13.91216]
[1776975076548,37.76,77873.45,0.06,0.19932,0.00015,13.91216]
[1776975076665,37.76,77870.75,0.06,0.19892,0.00015,13.89465]
[1776975076866,37.76,77870.75,0.06,0.19892,0.00015,13.89465]
[1776975077218,37.76,77870.75,0.06,0.19892,0.00015,13.89465]
[1776975078058,37.76,77870.75,0.06,0.19892,0.00015,13.89457]
[1776975078785,37.76,77869.01,0.06,0.19866,0.00015,13.88333]
[1776975079960,37.76,77868.61,0.06,0.1986,0.00015,13.8807]
[1776975079975,37.76,77868.61,0.06,0.1986,0.00015,13.8807]
[1776975080588,37.76,77868.62,0.06,0.1986,0.00015,13.88077]
[1776975085622,37.76,77860.01,0.06,0.19732,0.00015,13.82512]
[1776975090657,37.76,77859.37,0.06,0.19722,0.00015,13.82066]
[1776975095694,37.76,77858.34,0.06,0.197,0.00015,13.80821]
[1776975100727,37.76,77857.12,0.06,0.19682,0.00015,13.80018]
[1776975104335,37.76,77855.74,0.06,0.19661,0.00015,13.79105]
[1776975104379,37.76,77855.74,0.06,0.19661,0.00015,13.79105]
[1776975104510,37.76,77855.74,0.06,0.19661,0.00015,13.79105]
[1776975104588,37.76,77855.74,0.06,0.19661,0.00015,13.79105]
[1776975104655,37.76,77854.84,0.06,0.19647,0.00015,13.78503]
[1776975104812,37.76,77854.84,0.06,0.19647,0.00015,13.78503]
[1776975104871,37.76,77846.45,0.06,0.19524,0.00015,13.73093]
[1776975106325,37.76,77846.45,0.06,0.19524,0.00015,13.73093]
[1776975106338,37.76,77846.45,0.06,0.19524,0.00015,13.73093]
[1776975106381,37.76,77839.82,0.06,0.19426,0.00015,13.68809]
[1776975110195,37.76,77834.89,0.06,0.19354,0.00015,13.65631]
[1776975112436,37.76,77834.11,0.06,0.19343,0.00015,13.65136]
[1776975112498,37.76,77830.7,0.06,0.19294,0.00015,13.62939]
[1776975114484,37.76,77830.7,0.06,0.19294,0.00015,13.62946]
[1776975114504,37.76,77830.7,0.06,0.19294,0.00015,13.62946]
[1776975114510,37.76,77829.82,0.06,0.19281,0.00015,13.62387]
[1776975120314,37.76,77831.77,0.06,0.19311,0.00015,13.63691]
[1776975120390,37.76,77831.77,0.06,0.19311,0.00015,13.63691]
[1776975120491,37.76,77830.89,0.06,0.19298,0.00015,13.63131]
[1776975121759,37.76,77830.89,0.06,0.19298,0.00015,13.63131]
[1776975121792,37.76,77830.89,0.06,0.19298,0.00015,13.6314]
[1776975122688,37.76,77829.28,0.06,0.19275,0.00015,13.62112]
[1776975125412,37.76,77831.31,0.06,0.19305,0.00015,13.63433]
[1776975125465,37.76,77831.31,0.06,0.19305,0.00015,13.63433]
[1776975125564,37.76,77832.35,0.06,0.1932,0.00015,13.64113]
[1776975130939,37.76,77834.09,0.06,0.19347,0.00015,13.65278]
[1776975135976,37.76,77834.18,0.06,0.19349,0.00015,13.65374]
[1776975141010,37.76,77833.4,0.06,0.19338,0.00015,13.64909]
[1776975146273,37.77,77835.32,0.06,0.19367,0.00015,13.66183]
[1776975152089,37.77,77835.45,0.06,0.19365,0.00015,13.6576]
[1776975152994,37.77,77835.45,0.06,0.19365,0.00015,13.6576]
[1776975153039,37.77,77835.45,0.06,0.19365,0.00015,13.6576]
[1776975153081,37.77,77835.45,0.06,0.19365,0.00015,13.6576]
[1776975159721,37.77,77836.62,0.06,0.19383,0.00015,13.66591]
[1776975161502,37.77,77836.96,0.06,0.19388,0.00015,13.6681]
[1776975161544,37.77,77836.96,0.06,0.19388,0.00015,13.6681]
[1776975161602,37.77,77829.91,0.06,0.19286,0.00015,13.62264]
[1776975163232,37.77,77829.91,0.06,0.19286,0.00015,13.62261]
[1776975163653,37.77,77829.91,0.06,0.19286,0.00015,13.62261]
[1776975163735,37.77,77829.91,0.06,0.19286,0.00015,13.62261]
[1776975163747,37.77,77829.91,0.06,0.19286,0.00015,13.62261]
[1776975164506,37.77,77825.39,0.06,0.1922,0.00015,13.59341]
[1776975164544,37.77,77825.39,0.06,0.1922,0.00015,13.59341]
[1776975165283,37.77,77824.22,0.06,0.19203,0.00015,13.5859]
[1776975171222,37.77,77822.56,0.06,0.1918,0.00015,13.57554]
[1776975173390,37.77,77822.54,0.06,0.1918,0.00015,13.57547]
[1776975180285,37.77,77821.99,0.06,0.19173,0.00015,13.57248]
[1776975182835,37.78,77823.04,0.06,0.19189,0.00015,13.57942]
[1776975183307,37.78,77823.38,0.06,0.19194,0.00015,13.58169]
[1776975185299,37.78,77820.11,0.06,0.19146,0.00015,13.5606]
[1776975185814,37.78,77817.91,0.06,0.19115,0.00014,13.54646]
[1776975186994,37.78,77817.91,0.06,0.19115,0.00014,13.54657]
[1776975187338,37.78,77829.0,0.06,0.19276,0.00015,13.61841]
[1776975192373,37.77,77832.5,0.06,0.19325,0.00015,13.64021]
[1776975197408,37.77,77832.4,0.06,0.19322,0.00015,13.63876]
[1776975200973,37.77,77834.59,0.06,0.19353,0.00015,13.65241]
[1776975201042,37.77,77834.59,0.06,0.19353,0.00015,13.65241]
[1776975201095,37.77,77834.59,0.06,0.19353,0.00015,13.65241]
[1776975204980,37.77,77829.61,0.06,0.19279,0.00015,13.61956]
[1776975205154,37.77,77829.61,0.06,0.19279,0.00015,13.61956]
[1776975205462,37.77,77827.54,0.06,0.19248,0.00015,13.60605]
[1776975210537,37.77,77825.4,0.06,0.19216,0.00015,13.59184]
[1776975210687,37.77,77825.4,0.06,0.19216,0.00015,13.59184]
[1776975210748,37.77,77825.4,0.06,0.19216,0.00015,13.59184]
[1776975210915,37.76,77823.99,0.06,0.19196,0.00015,13.58263]
[1776975211092,37.76,77823.99,0.06,0.19196,0.00015,13.58263]
[1776975211276,37.76,77823.99,0.06,0.19196,0.00015,13.58263]
[1776975211340,37.76,77823.99,0.06,0.19196,0.00015,13.58263]
[1776975211581,37.76,77823.99,0.06,0.19196,0.00015,13.58263]
[1776975211678,37.76,77812.6,0.06,0.19025,0.00014,13.50316]
[1776975212941,37.76,77813.41,0.06,0.19036,0.00014,13.50833]
[1776975213002,37.76,77813.41,0.06,0.19036,0.00014,13.50833]
[1776975213009,37.76,77813.41,0.06,0.19036,0.00014,13.50833]
[1776975213927,37.76,77812.7,0.06,0.19026,0.00014,13.50374]
[1776975214056,37.76,77812.7,0.06,0.19026,0.00014,13.50374]
[1776975214529,37.76,77812.97,0.06,0.1903,0.00014,13.50549]
[1776975218108,37.76,77813.87,0.06,0.19043,0.00014,13.5113]
[1776975218164,37.76,77813.87,0.06,0.19043,0.00014,13.5113]
[1776975220526,37.76,77813.64,0.06,0.19039,0.00014,13.5098]
[1776975220550,37.76,77813.64,0.06,0.19039,0.00014,13.5098]
[1776975226333,37.76,77819.64,0.06,0.19126,0.00015,13.54867]
[1776975226539,37.76,77819.64,0.06,0.19126,0.00015,13.54867]
[1776975227601,37.76,77822.9,0.06,0.19174,0.00015,13.56972]
[1776975232367,37.76,77823.74,0.06,0.19185,0.00015,13.57481]
[1776975232633,37.76,77823.74,0.06,0.19185,0.00015,13.57481]
[1776975232743,37.76,77823.74,0.06,0.19185,0.00015,13.57481]
[1776975232829,37.76,77826.08,0.06,0.19219,0.00015,13.58988]
[1776975238809,37.76,77827.89,0.06,0.19244,0.00015,13.60117]
[1776975244736,37.76,77829.92,0.06,0.19272,0.00015,13.61374]
[1776975248292,37.76,77831.94,0.06,0.19301,0.00015,13.62655]
[1776975248372,37.76,77831.94,0.06,0.19301,0.00015,13.62655]
[1776975248391,37.76,77831.94,0.06,0.19301,0.00015,13.62655]
[1776975250698,37.76,77836.25,0.06,0.19364,0.00015,13.65422]
[1776975252627,37.76,77836.02,0.06,0.1936,0.00015,13.6525]
[1776975252649,37.76,77836.02,0.06,0.1936,0.00015,13.6525]
[1776975252793,37.76,77832.9,0.06,0.19314,0.00015,13.63221]
[1776975257829,37.75,77829.89,0.06,0.19269,0.00015,13.61231]
[1776975258781,37.75,77829.89,0.06,0.19269,0.00015,13.61231]
[1776975258790,37.75,77829.89,0.06,0.19269,0.00015,13.61231]
[1776975264877,37.75,77826.33,0.06,0.19216,0.00015,13.58874]
[1776975269526,37.75,77824.31,0.06,0.19186,0.00015,13.57547]
[1776975269883,37.75,77824.31,0.06,0.19186,0.00015,13.57547]
[1776975269911,37.75,77822.36,0.06,0.19158,0.00015,13.56285]
[1776975270785,37.75,77822.36,0.06,0.19158,0.00015,13.56285]
[1776975270853,37.75,77822.36,0.06,0.19158,0.00015,13.56285]
[1776975270919,37.75,77802.09,0.06,0.18865,0.00014,13.43155]
[1776975270982,37.75,77802.09,0.06,0.18865,0.00014,13.43155]
[1776975271650,37.75,77802.09,0.06,0.18865,0.00014,13.43155]
[1776975271734,37.75,77802.09,0.06,0.18865,0.00014,13.43155]
[1776975271751,37.75,77802.09,0.06,0.18865,0.00014,13.43155]
[1776975276147,37.75,77802.13,0.06,0.18861,0.00014,13.42677]
[1776975276207,37.75,77802.13,0.06,0.18861,0.00014,13.42677]
[1776975277035,37.75,77800.99,0.06,0.18845,0.00014,13.41951]
[1776975277099,37.76,77800.13,0.06,0.18833,0.00014,13.41407]
[1776975279076,37.76,77800.47,0.06,0.18838,0.00014,13.41642]
[1776975279886,37.76,77800.61,0.06,0.18841,0.00014,13.41758]
[1776975281454,37.76,77799.96,0.06,0.18832,0.00014,13.41336]
[1776975281612,37.76,77799.96,0.06,0.18832,0.00014,13.41336]
[1776975281626,37.76,77799.96,0.06,0.18832,0.00014,13.41336]
[1776975281650,37.76,77793.83,0.06,0.18744,0.00014,13.37368]
[1776975282070,37.76,77783.92,0.06,0.18602,0.00014,13.30926]
[1776975284601,37.76,77783.92,0.06,0.18602,0.00014,13.30932]
[1776975284650,37.76,77783.92,0.06,0.18602,0.00014,13.30932]
[1776975285366,37.76,77785.83,0.06,0.18629,0.00014,13.32172]
[1776975285387,37.76,77785.83,0.06,0.18629,0.00014,13.32172]
[1776975285460,37.76,77785.83,0.06,0.18629,0.00014,13.32172]
[1776975285481,37.76,77785.83,0.06,0.18629,0.00014,13.32172]
[1776975285535,37.76,77785.76,0.06,0.18628,0.00014,13.32115]
[1776975290403,37.76,77789.96,0.06,0.18687,0.00014,13.3479]
[1776975290412,37.76,77789.96,0.06,0.18687,0.00014,13.3479]
[1776975290504,37.76,77787.98,0.06,0.18659,0.00014,13.33503]
[1776975291616,37.76,77787.98,0.06,0.18659,0.00014,13.33503]
[1776975294397,37.75,77785.11,0.06,0.18617,0.00014,13.31604]
[1776975294966,37.75,77784.99,0.06,0.18615,0.00014,13.31516]
[1776975300873,37.75,77784.06,0.06,0.186,0.00014,13.30862]
[1776975301036,37.75,77784.02,0.06,0.18599,0.00014,13.30817]
[1776975301065,37.75,77784.02,0.06,0.18599,0.00014,13.30817]
[1776975301144,37.75,77784.02,0.06,0.18599,0.00014,13.30817]
[1776975302193,37.75,77791.9,0.06,0.18712,0.00014,13.35938]
[1776975304150,37.75,77791.9,0.06,0.18712,0.00014,13.35932]
[1776975304203,37.75,77791.9,0.06,0.18712,0.00014,13.35932]
[1776975304614,37.75,77791.9,0.06,0.18712,0.00014,13.35932]
[1776975304970,37.75,77785.58,0.06,0.18621,0.00014,13.3181]
[1776975305023,37.75,77785.58,0.06,0.18621,0.00014,13.3181]
[1776975305052,37.75,77785.58,0.06,0.18621,0.00014,13.3181]
[1776975310779,37.75,77783.66,0.06,0.18594,0.00014,13.30553]
[1776975316701,37.75,77786.59,0.06,0.18635,0.00014,13.32458]
[1776975316802,37.75,77786.59,0.06,0.18635,0.00014,13.32458]
[1776975316900,37.75,77780.75,0.06,0.18552,0.00014,13.28655]
[1776975320791,37.75,77783.04,0.06,0.18585,0.00014,13.30145]
[1776975320906,37.75,77783.04,0.06,0.18585,0.00014,13.30145]
[1776975320966,37.75,77790.32,0.06,0.18689,0.00014,13.34877]
[1776975322565,37.75,77790.32,0.06,0.18689,0.00014,13.34876]
[1776975322627,37.75,77790.32,0.06,0.18689,0.00014,13.34876]
[1776975322700,37.75,77805.36,0.06,0.18905,0.00014,13.44651]
[1776975323076,37.75,77805.36,0.06,0.18905,0.00014,13.44651]
[1776975323138,37.75,77805.36,0.06,0.18905,0.00014,13.44651]
[1776975327901,37.75,77814.75,0.06,0.1904,0.00014,13.50713]
[1776975329034,37.75,77814.75,0.06,0.1904,0.00014,13.50705]
[1776975329631,37.75,77814.75,0.06,0.1904,0.00014,13.50705]
[1776975329644,37.75,77814.75,0.06,0.1904,0.00014,13.50705]
[1776975331148,37.75,77806.82,0.06,0.18925,0.00014,13.45547]
[1776975333719,37.75,77810.08,0.06,0.18966,0.00014,13.47096]
[1776975334963,37.75,77807.78,0.06,0.18933,0.00014,13.45601]
[1776975340989,37.75,77806.3,0.06,0.18911,0.00014,13.44632]
[1776975343933,37.75,77802.28,0.06,0.18853,0.00014,13.42023]
[1776975345271,37.75,77802.61,0.06,0.18858,0.00014,13.42242]
[1776975346511,37.75,77801.38,0.06,0.18841,0.00014,13.41445]
[1776975346523,37.75,77801.38,0.06,0.18841,0.00014,13.41445]
[1776975351755,37.75,77798.75,0.06,0.18803,0.00014,13.39743]
[1776975351771,37.75,77798.75,0.06,0.18803,0.00014,13.39743]
[1776975351927,37.75,77798.75,0.06,0.18803,0.00014,13.39743]
[1776975352000,37.75,77796.09,0.06,0.18765,0.00014,13.3802]
[1776975352738,37.75,77796.09,0.06,0.18765,0.00014,13.3802]
[1776975352797,37.75,77796.09,0.06,0.18765,0.00014,13.3802]
[1776975352834,37.75,77784.71,0.06,0.18602,0.00014,13.30624]
[1776975354421,37.75,77784.68,0.06,0.18602,0.00014,13.30608]
[1776975358262,37.75,77787.24,0.06,0.18639,0.00014,13.32322]
[1776975360084,37.75,77787.03,0.06,0.18637,0.00014,13.32207]
[1776975360489,37.75,77787.03,0.06,0.18637,0.00014,13.32207]
[1776975360889,37.75,77787.03,0.06,0.18637,0.00014,13.32207]
[1776975360970,37.75,77757.29,0.06,0.18215,0.00014,13.12849]
[1776975361150,37.75,77757.29,0.06,0.18215,0.00014,13.12849]
[1776975361626,37.75,77757.29,0.06,0.18215,0.00014,13.12849]
[1776975362016,37.75,77757.29,0.06,0.18215,0.00014,13.12849]
[1776975361964,37.75,77768.65,0.06,0.18375,0.00014,13.20254]
[1776975362352,37.75,77768.65,0.06,0.18375,0.00014,13.20254]
[1776975362897,37.75,77768.65,0.06,0.18375,0.00014,13.20254]
[1776975362925,37.75,77742.1,0.06,0.18001,0.00014,13.02936]
[1776975363932,37.75,77726.88,0.06,0.1779,0.00014,12.9302]
[1776975364151,37.75,77726.88,0.06,0.1779,0.00014,12.9302]
[1776975364449,37.75,77726.88,0.06,0.1779,0.00014,12.9302]
[1776975364722,37.75,77726.88,0.06,0.1779,0.00014,12.9302]
[1776975364824,37.75,77683.53,0.06,0.17193,0.00014,12.64643]
[1776975365671,37.75,77683.53,0.06,0.17193,0.00014,12.64643]
[1776975365716,37.75,77683.53,0.06,0.17193,0.00014,12.64643]
[1776975365771,37.75,77678.75,0.06,0.17128,0.00014,12.61516]
[1776975366639,37.75,77678.75,0.06,0.17128,0.00014,12.61516]
[1776975366818,37.75,77678.75,0.06,0.17128,0.00014,12.61516]
[1776975366880,37.75,77679.76,0.06,0.17143,0.00014,12.6222]
[1776975367173,37.75,77679.76,0.06,0.17143,0.00014,12.6222]
[1776975369797,37.76,77679.71,0.06,0.17143,0.00014,12.62225]
[1776975369873,37.76,77679.71,0.06,0.17143,0.00014,12.62225]
[1776975369964,37.76,77679.71,0.06,0.17143,0.00014,12.62225]
[1776975370025,37.76,77679.97,0.06,0.17148,0.00014,12.62434]
[1776975372032,37.76,77679.97,0.06,0.17147,0.00014,12.62425]
[1776975372105,37.76,77679.22,0.06,0.17137,0.00014,12.61925]
[1776975372838,37.76,77679.22,0.06,0.17137,0.00014,12.61925]
[1776975372921,37.76,77679.22,0.06,0.17137,0.00014,12.61925]
[1776975373440,37.76,77680.19,0.06,0.1715,0.00014,12.62572]
[1776975373533,37.76,77680.19,0.06,0.1715,0.00014,12.62572]
[1776975373784,37.76,77687.23,0.06,0.17246,0.00014,12.67185]
[1776975379883,37.76,77685.92,0.06,0.17229,0.00014,12.66359]
[1776975379922,37.76,77685.92,0.06,0.17229,0.00014,12.66359]
[1776975379964,37.76,77687.1,0.06,0.17245,0.00014,12.67138]
[1776975381865,37.76,77687.1,0.06,0.17245,0.00014,12.67143]
[1776975381879,37.76,77684.28,0.06,0.17207,0.00014,12.65302]
[1776975384213,37.76,77685.01,0.06,0.17217,0.00014,12.65794]
[1776975384794,37.76,77689.66,0.06,0.17281,0.00014,12.68843]
[1776975389828,37.76,77689.22,0.06,0.17275,0.00014,12.68574]
[1776975391355,37.76,77689.98,0.06,0.17286,0.00014,12.69075]
[1776975391843,37.76,77690.33,0.06,0.17285,0.00014,12.68741]
[1776975395048,37.76,77691.1,0.06,0.17295,0.00014,12.69251]
[1776975395078,37.76,77688.8,0.06,0.17264,0.00014,12.67748]
[1776975396089,37.76,77688.8,0.06,0.17264,0.00014,12.67748]
[1776975397089,37.76,77688.8,0.06,0.17264,0.00014,12.67752]
[1776975397159,37.76,77684.04,0.06,0.17199,0.00014,12.64643]
[1776975397389,37.76,77684.04,0.06,0.17199,0.00014,12.64643]
[1776975398091,37.76,77684.04,0.06,0.17199,0.00014,12.64643]
[1776975398939,37.76,77674.09,0.06,0.17065,0.00014,12.58149]
[1776975399524,37.76,77674.09,0.06,0.17065,0.00014,12.58149]
[1776975400152,37.76,77674.09,0.06,0.17065,0.00014,12.58168]
[1776975401363,37.76,77674.68,0.06,0.17074,0.00014,12.58573]
[1776975402185,37.76,77674.03,0.06,0.17065,0.00014,12.58166]
[1776975406949,37.77,77682.93,0.06,0.17188,0.00014,12.64075]
[1776975408268,37.77,77682.99,0.06,0.17189,0.00014,12.64126]
[1776975408290,37.77,77682.99,0.06,0.17189,0.00014,12.64126]
[1776975409374,37.77,77683.24,0.06,0.17192,0.00014,12.64302]
[1776975409414,37.77,77683.24,0.06,0.17192,0.00014,12.64302]
[1776975409431,37.77,77683.24,0.06,0.17192,0.00014,12.64302]
[1776975415016,37.77,77685.05,0.06,0.17218,0.00014,12.65549]
[1776975420040,37.77,77688.31,0.06,0.17264,0.00014,12.67743]
[1776975422104,37.77,77689.12,0.06,0.17275,0.00014,12.68285]
[1776975423061,37.77,77689.74,0.06,0.17285,0.00014,12.68724]
[1776975428102,37.78,77693.33,0.06,0.17337,0.00014,12.71211]
[1776975433130,37.78,77695.8,0.06,0.17373,0.00014,12.72964]
[1776975438166,37.78,77694.46,0.06,0.17358,0.00014,12.72221]
[1776975439800,37.78,77694.46,0.06,0.17358,0.00014,12.72221]
[1776975440081,37.79,77694.84,0.06,0.17364,0.00014,12.72521]
[1776975445215,37.79,77699.71,0.06,0.17433,0.00014,12.7582]
[1776975450250,37.79,77699.49,0.06,0.17433,0.00014,12.7579]
[1776975453960,37.8,77699.43,0.06,0.17427,0.00014,12.7523]
[1776975457118,37.8,77701.29,0.06,0.17454,0.00014,12.76515]
[1776975457245,37.8,77703.73,0.06,0.17488,0.00014,12.7815]
[1776975457415,37.8,77703.73,0.06,0.17488,0.00014,12.7815]
[1776975458149,37.8,77705.36,0.06,0.17511,0.00014,12.79234]
[1776975463341,37.8,77712.2,0.06,0.17607,0.00014,12.83766]
[1776975467659,37.8,77711.84,0.06,0.17602,0.00014,12.83565]
[1776975467921,37.8,77711.84,0.06,0.17602,0.00014,12.83565]
[1776975467975,37.8,77711.46,0.06,0.17598,0.00014,12.83343]
[1776975469156,37.8,77722.31,0.06,0.17748,0.00014,12.9045]
[1776975469678,37.8,77722.31,0.06,0.17748,0.00014,12.9045]
[1776975469750,37.8,77722.31,0.06,0.17748,0.00014,12.9045]
[1776975470123,37.8,77722.31,0.06,0.17748,0.00014,12.9045]
[1776975471957,37.81,77738.67,0.06,0.17978,0.00014,13.01205]
[1776975477446,37.81,77739.9,0.06,0.17997,0.00014,13.02122]
[1776975482475,37.81,77740.48,0.06,0.18008,0.00014,13.02603]
[1776975485807,37.82,77744.31,0.06,0.18062,0.00014,13.05133]
[1776975485938,37.82,77744.31,0.06,0.18062,0.00014,13.05133]
[1776975485945,37.82,77744.52,0.06,0.18065,0.00014,13.05285]
[1776975487598,37.82,77744.52,0.06,0.18066,0.00014,13.05302]
[1776975487639,37.82,77751.72,0.06,0.18167,0.00014,13.10003]
[1776975489595,37.82,77751.72,0.06,0.18167,0.00014,13.10013]
[1776975494753,37.82,77755.16,0.06,0.18217,0.00014,13.12312]
[1776975500610,37.82,77762.56,0.06,0.18323,0.00014,13.17184]
[1776975505645,37.82,77764.0,0.06,0.18344,0.00014,13.18154]
[1776975510683,37.82,77764.42,0.06,0.18351,0.00014,13.18462]
[1776975515721,37.82,77760.45,0.06,0.1829,0.00014,13.15352]
[1776975518393,37.83,77762.21,0.06,0.18315,0.00014,13.16513]
[1776975518743,37.83,77761.98,0.06,0.18312,0.00014,13.16371]
[1776975524020,37.83,77765.1,0.06,0.18356,0.00014,13.18425]
[1776975524121,37.83,77766.73,0.06,0.1838,0.00014,13.19493]
[1776975529819,37.83,77758.66,0.06,0.18266,0.00014,13.1427]
[1776975534852,37.83,77758.42,0.06,0.18264,0.00014,13.14169]
[1776975539887,37.83,77760.06,0.06,0.18288,0.00014,13.15275]
[1776975544922,37.83,77759.36,0.06,0.18279,0.00014,13.14855]
[1776975547832,37.83,77758.76,0.06,0.18271,0.00014,13.1448]
[1776975548074,37.83,77766.19,0.06,0.18376,0.00014,13.19317]
[1776975549675,37.83,77766.19,0.06,0.18376,0.00014,13.19319]
[1776975549957,37.83,77775.22,0.06,0.18504,0.00014,13.2518]
[1776975554994,37.83,77771.51,0.06,0.18451,0.00014,13.2274]
[1776975557006,37.83,77770.86,0.06,0.18441,0.00014,13.22313]
[1776975557839,37.83,77771.37,0.06,0.18448,0.00014,13.2264]
[1776975558318,37.83,77771.37,0.06,0.18448,0.00014,13.22635]
[1776975562625,37.83,77772.47,0.06,0.18463,0.00014,13.23335]
[1776975562694,37.83,77772.47,0.06,0.18463,0.00014,13.23335]
[1776975562736,37.83,77772.47,0.06,0.18463,0.00014,13.23335]
[1776975568085,37.83,77778.35,0.06,0.18546,0.00014,13.27085]
[1776975573121,37.83,77773.28,0.06,0.18466,0.00014,13.23173]
[1776975578156,37.82,77773.56,0.06,0.18469,0.00014,13.23308]
[1776975583190,37.82,77773.16,0.06,0.18462,0.00014,13.22992]
[1776975584247,37.82,77782.05,0.06,0.18589,0.00014,13.28769]
[1776975590017,37.82,77783.67,0.06,0.18614,0.00014,13.29887]
[1776975590067,37.82,77783.67,0.06,0.18614,0.00014,13.29887]
[1776975590317,37.83,77783.23,0.06,0.18608,0.00014,13.29613]
[1776975591003,37.83,77783.23,0.06,0.18608,0.00014,13.29613]
[1776975591247,37.83,77772.97,0.06,0.18462,0.00014,13.22963]
[1776975592255,37.83,77765.09,0.06,0.18351,0.00014,13.17861]
[1776975592921,37.83,77765.09,0.06,0.18351,0.00014,13.17861]
[1776975592966,37.83,77765.09,0.06,0.18351,0.00014,13.17861]
[1776975593063,37.83,77765.09,0.06,0.18351,0.00014,13.17861]
[1776975593838,37.83,77765.35,0.06,0.18355,0.00014,13.18051]
[1776975593889,37.83,77765.35,0.06,0.18355,0.00014,13.18051]
[1776975595082,37.83,77764.44,0.06,0.18342,0.00014,13.1748]
[1776975600310,37.83,77765.0,0.06,0.18353,0.00014,13.17967]
[1776975601143,37.83,77765.0,0.06,0.18353,0.00014,13.17967]
[1776975601157,37.83,77765.0,0.06,0.18353,0.00014,13.17967]
[1776975601317,37.83,77764.42,0.06,0.18345,0.00014,13.176]
[1776975606352,37.83,77764.71,0.06,0.1835,0.00014,13.17836]
[1776975611389,37.84,77765.34,0.06,0.1836,0.00014,13.18291]
[1776975613300,37.84,77765.34,0.06,0.1836,0.00014,13.18291]
[1776975614346,37.84,77766.32,0.06,0.18374,0.00014,13.18944]
[1776975614460,37.84,77766.32,0.06,0.18374,0.00014,13.18944]
[1776975614610,37.84,77766.32,0.06,0.18374,0.00014,13.18944]
[1776975614624,37.84,77766.32,0.06,0.18374,0.00014,13.18944]
[1776975614891,37.84,77766.32,0.06,0.18374,0.00014,13.18944]
[1776975614986,37.84,77772.23,0.06,0.18458,0.00014,13.22791]
[1776975615801,37.84,77772.23,0.06,0.18458,0.00014,13.22791]
[1776975618841,37.84,77775.54,0.06,0.18506,0.00014,13.24962]
[1776975619634,37.84,77775.03,0.06,0.18499,0.00014,13.24637]
[1776975620062,37.84,77775.03,0.06,0.18499,0.00014,13.24637]
[1776975620103,37.84,77775.03,0.06,0.18499,0.00014,13.24637]
[1776975621496,37.84,77773.91,0.06,0.18483,0.00014,13.23924]
[1776975627503,37.84,77767.97,0.06,0.18401,0.00014,13.20154]
[1776975633084,37.84,77769.24,0.06,0.18414,0.00014,13.20477]
[1776975638581,37.84,77771.5,0.06,0.18448,0.00014,13.21992]
[1776975641796,37.85,77771.54,0.06,0.18449,0.00014,13.22034]
[1776975641811,37.85,77771.54,0.06,0.18449,0.00014,13.22034]
[1776975641895,37.85,77771.01,0.06,0.18441,0.00014,13.21698]
[1776975643548,37.85,77771.01,0.06,0.18442,0.00014,13.21714]
[1776975643859,37.85,77771.01,0.06,0.18442,0.00014,13.21714]
[1776975644230,37.85,77771.01,0.06,0.18442,0.00014,13.21714]
[1776975644257,37.85,77769.92,0.06,0.18426,0.00014,13.20992]
[1776975645075,37.85,77769.92,0.06,0.18426,0.00014,13.20992]
[1776975645079,37.85,77754.15,0.06,0.18203,0.00014,13.10738]
[1776975645892,37.85,77754.15,0.06,0.18203,0.00014,13.10738]
[1776975646775,37.85,77754.41,0.06,0.18207,0.00014,13.10907]
[1776975653224,37.84,77757.67,0.06,0.18252,0.00014,13.13009]
[1776975658728,37.84,77759.71,0.06,0.18281,0.00014,13.14325]
[1776975662663,37.84,77763.16,0.06,0.18329,0.00014,13.16561]
[1776975663965,37.84,77767.02,0.06,0.18384,0.00014,13.19061]
[1776975664023,37.84,77769.94,0.06,0.18425,0.00014,13.20959]
[1776975669812,37.84,77769.03,0.06,0.18412,0.00014,13.20346]
[1776975671798,37.84,77768.79,0.06,0.18408,0.00014,13.20187]
[1776975677865,37.84,77774.8,0.06,0.18493,0.00014,13.24059]
[1776975682467,37.84,77772.17,0.06,0.18455,0.00014,13.22322]
[1776975682902,37.84,77771.77,0.06,0.18449,0.00014,13.22057]
[1776975685926,37.84,77764.09,0.06,0.1834,0.00014,13.17046]
[1776975690961,37.84,77765.49,0.06,0.18359,0.00014,13.17933]
[1776975692621,37.84,77764.36,0.06,0.18337,0.00014,13.16628]
[1776975692712,37.84,77764.52,0.06,0.18339,0.00014,13.16728]
[1776975698010,37.84,77763.46,0.06,0.18324,0.00014,13.1602]
[1776975699575,37.84,77763.61,0.06,0.18326,0.00014,13.16115]
[1776975699644,37.84,77763.61,0.06,0.18326,0.00014,13.16115]
[1776975699752,37.84,77763.61,0.06,0.18326,0.00014,13.16115]
[1776975700041,37.84,77763.12,0.06,0.18319,0.00014,13.15796]
[1776975700759,37.84,77763.12,0.06,0.18319,0.00014,13.15796]
[1776975700809,37.84,77763.12,0.06,0.18319,0.00014,13.15796]
[1776975700866,37.84,77763.12,0.06,0.18319,0.00014,13.15796]
[1776975701035,37.84,77757.79,0.06,0.18244,0.00014,13.1233]
[1776975702819,37.84,77755.17,0.06,0.18207,0.00014,13.1063]
[1776975703048,37.84,77754.81,0.06,0.18202,0.00014,13.104]
[1776975709094,37.84,77757.78,0.06,0.18244,0.00014,13.12351]
[1776975714125,37.84,77760.6,0.06,0.18284,0.00014,13.14193]
[1776975716816,37.84,77761.33,0.06,0.18295,0.00014,13.1467]
[1776975716919,37.84,77761.33,0.06,0.18295,0.00014,13.1467]
[1776975716997,37.84,77761.33,0.06,0.18295,0.00014,13.1467]
[1776975718369,37.84,77745.35,0.06,0.1807,0.00014,13.0428]
[1776975719052,37.84,77745.35,0.06,0.1807,0.00014,13.0428]
[1776975719974,37.84,77745.35,0.06,0.1807,0.00014,13.0428]
[1776975720212,37.84,77744.31,0.06,0.18056,0.00014,13.03617]
[1776975724635,37.84,77740.16,0.06,0.17998,0.00014,13.00935]
[1776975730238,37.84,77738.92,0.06,0.17981,0.00014,13.00142]
[1776975738294,37.84,77737.32,0.06,0.17959,0.00014,12.99123]
[1776975739421,37.84,77737.32,0.06,0.17959,0.00014,12.99123]
[1776975740679,37.84,77736.77,0.06,0.17952,0.00014,12.98771]
[1776975742142,37.84,77736.02,0.06,0.17941,0.00014,12.98286]
[1776975745094,37.84,77735.74,0.06,0.17938,0.00014,12.98119]
[1776975750380,37.84,77736.49,0.06,0.17949,0.00014,12.98645]
[1776975755416,37.85,77735.95,0.06,0.17936,0.00014,12.97755]
[1776975756550,37.85,77736.05,0.06,0.17938,0.00014,12.97827]
[1776975756656,37.85,77736.05,0.06,0.17938,0.00014,12.97827]
[1776975756813,37.85,77736.05,0.06,0.17938,0.00014,12.97827]
[1776975756906,37.85,77736.05,0.06,0.17938,0.00014,12.97827]
[1776975756939,37.85,77736.05,0.06,0.17938,0.00014,12.97827]
[1776975757429,37.85,77736.08,0.06,0.17938,0.00014,12.97853]
[1776975758436,37.85,77727.12,0.06,0.17814,0.00014,12.9202]
[1776975763501,37.85,77730.49,0.06,0.17862,0.00014,12.94274]
[1776975765766,37.85,77731.5,0.06,0.17877,0.00014,12.94962]
[1776975766493,37.85,77731.63,0.06,0.17879,0.00014,12.95057]
[1776975771527,37.85,77734.34,0.06,0.17917,0.00014,12.96869]
[1776975771749,37.85,77734.34,0.06,0.17917,0.00014,12.96869]
[1776975772017,37.85,77734.34,0.06,0.17917,0.00014,12.96869]
[1776975772076,37.85,77734.34,0.06,0.17917,0.00014,12.96869]
[1776975772239,37.85,77734.34,0.06,0.17917,0.00014,12.96869]
[1776975772539,37.85,77733.85,0.06,0.1791,0.00014,12.9654]
[1776975773546,37.85,77719.68,0.06,0.17714,0.00014,12.87303]
[1776975774091,37.85,77719.68,0.06,0.17714,0.00014,12.87303]
[1776975775069,37.85,77719.5,0.06,0.17711,0.00014,12.87186]
[1776975779874,37.85,77719.42,0.06,0.17709,0.00014,12.8708]
[1776975779983,37.85,77719.42,0.06,0.17709,0.00014,12.8708]
[1776975780476,37.85,77719.42,0.06,0.17709,0.00014,12.8708]
[1776975780553,37.85,77716.35,0.06,0.17666,0.00014,12.85066]
[1776975781772,37.85,77728.21,0.06,0.1783,0.00014,12.92801]
[1776975782913,37.85,77728.21,0.06,0.1783,0.00014,12.92801]
[1776975788651,37.85,77732.12,0.06,0.17883,0.00014,12.95285]
[1776975791264,37.85,77730.54,0.06,0.17861,0.00014,12.94245]
[1776975791344,37.85,77730.54,0.06,0.17861,0.00014,12.94245]
[1776975791411,37.85,77730.54,0.06,0.17861,0.00014,12.94245]
[1776975791499,37.85,77730.54,0.06,0.17861,0.00014,12.94245]
[1776975791544,37.85,77730.41,0.06,0.17859,0.00014,12.94151]
[1776975791675,37.85,77730.41,0.06,0.17859,0.00014,12.94151]
[1776975792186,37.85,77730.41,0.06,0.17859,0.00014,12.94151]
[1776975792287,37.85,77716.95,0.06,0.17672,0.00014,12.85363]
[1776975793690,37.85,77716.95,0.06,0.17672,0.00014,12.85364]
[1776975794277,37.85,77716.95,0.06,0.17672,0.00014,12.85364]
[1776975794460,37.85,77716.95,0.06,0.17672,0.00014,12.85364]
[1776975794493,37.85,77716.95,0.06,0.17672,0.00014,12.85364]
[1776975794524,37.85,77716.95,0.06,0.17672,0.00014,12.85364]
[1776975794559,37.85,77709.13,0.06,0.17565,0.00014,12.80278]
[1776975795158,37.85,77709.13,0.06,0.17565,0.00014,12.80278]
[1776975795335,37.85,77709.13,0.06,0.17565,0.00014,12.80278]
[1776975798336,37.85,77709.13,0.06,0.17564,0.00014,12.80266]
[1776975799280,37.85,77709.98,0.06,0.17576,0.00014,12.80816]
[1776975800123,37.85,77714.65,0.06,0.1764,0.00014,12.83859]
[1776975804312,37.84,77715.81,0.06,0.17656,0.00014,12.84605]
[1776975808416,37.85,77715.95,0.06,0.17658,0.00014,12.84714]
[1776975812455,37.85,77717.36,0.06,0.17678,0.00014,12.85649]
[1776975817856,37.85,77714.31,0.06,0.17632,0.00014,12.83145]
[1776975821563,37.85,77715.26,0.06,0.17645,0.00014,12.83781]
[1776975822578,37.85,77719.19,0.06,0.177,0.00014,12.8636]
[1776975826945,37.85,77719.92,0.06,0.1771,0.00014,12.86843]
[1776975832957,37.85,77722.42,0.06,0.17745,0.00014,12.88474]
[1776975838183,37.85,77722.04,0.06,0.17739,0.00014,12.88216]
[1776975838497,37.85,77722.04,0.06,0.17739,0.00014,12.88216]
[1776975838554,37.85,77722.34,0.06,0.17743,0.00014,12.8841]
[1776975841010,37.85,77726.69,0.06,0.17804,0.00014,12.91243]
[1776975842889,37.85,77728.01,0.06,0.17822,0.00014,12.92091]
[1776975847079,37.85,77729.4,0.06,0.1784,0.00014,12.92966]
[1776975847690,37.85,77728.87,0.06,0.17833,0.00014,12.92612]
[1776975848069,37.85,77728.87,0.06,0.17833,0.00014,12.92604]
[1776975848986,37.85,77728.87,0.06,0.17833,0.00014,12.92604]
[1776975854634,37.85,77722.57,0.06,0.17744,0.00014,12.88467]
[1776975855060,37.85,77722.57,0.06,0.17744,0.00014,12.88467]
[1776975857534,37.85,77722.16,0.06,0.17739,0.00014,12.88195]
[1776975857544,37.85,77722.16,0.06,0.17739,0.00014,12.88195]
[1776975857555,37.85,77722.16,0.06,0.17739,0.00014,12.88195]
[1776975857640,37.85,77722.46,0.06,0.17743,0.00014,12.88387]
[1776975860160,37.84,77733.6,0.06,0.17897,0.00014,12.95637]
[1776975862783,37.84,77732.42,0.06,0.1788,0.00014,12.94845]
[1776975863272,37.84,77743.13,0.06,0.1803,0.00014,13.01812]
[1776975864960,37.84,77743.13,0.06,0.1803,0.00014,13.01821]
[1776975864972,37.84,77743.13,0.06,0.1803,0.00014,13.01821]
[1776975865198,37.84,77752.28,0.06,0.18159,0.00014,13.0779]
[1776975865922,37.84,77752.28,0.06,0.18159,0.00014,13.0779]
[1776975871616,37.84,77754.08,0.06,0.18184,0.00014,13.08968]
[1776975879637,37.85,77757.18,0.06,0.18223,0.00014,13.10463]
[1776975886344,37.85,77761.0,0.06,0.18278,0.00014,13.12992]
[1776975889475,37.85,77761.3,0.06,0.18282,0.00014,13.13192]
[1776975895408,37.85,77762.32,0.06,0.18298,0.00014,13.13896]
[1776975900443,37.85,77762.77,0.06,0.18304,0.00014,13.14215]
[1776975901743,37.85,77762.54,0.06,0.18301,0.00014,13.14072]
[1776975902456,37.85,77762.83,0.06,0.18306,0.00014,13.14266]
[1776975908508,37.85,77764.44,0.06,0.18329,0.00014,13.15342]
[1776975913546,37.85,77765.67,0.06,0.18347,0.00014,13.16167]
[1776975918578,37.85,77765.24,0.06,0.18341,0.00014,13.15913]
[1776975922049,37.85,77766.91,0.06,0.18365,0.00014,13.17014]
[1776975922606,37.85,77767.33,0.06,0.18372,0.00014,13.17291]
[1776975927642,37.85,77765.04,0.06,0.1834,0.00014,13.15832]
[1776975930076,37.86,77764.55,0.06,0.18333,0.00014,13.15524]
[1776975930120,37.86,77764.55,0.06,0.18333,0.00014,13.15524]
[1776975930662,37.86,77763.64,0.06,0.1832,0.00014,13.14932]
[1776975930795,37.86,77763.64,0.06,0.1832,0.00014,13.14932]
[1776975931218,37.86,77763.64,0.06,0.1832,0.00014,13.14932]
[1776975931669,37.86,77748.18,0.06,0.18097,0.00014,13.04318]
[1776975936707,37.86,77745.18,0.06,0.18055,0.00014,13.02382]
[1776975941740,37.86,77741.27,0.06,0.18001,0.00014,12.99854]
[1776975942274,37.86,77741.27,0.06,0.18001,0.00014,12.99854]
[1776975942300,37.86,77741.27,0.06,0.18001,0.00014,12.99854]
[1776975942347,37.86,77741.27,0.06,0.18001,0.00014,12.99854]
[1776975942746,37.86,77740.5,0.06,0.1799,0.00014,12.99358]
[1776975943725,37.86,77740.5,0.06,0.1799,0.00014,12.99358]
[1776975944854,37.86,77735.65,0.06,0.17923,0.00014,12.96216]
[1776975946193,37.86,77734.58,0.06,0.17908,0.00014,12.9553]
[1776975949124,37.86,77735.78,0.06,0.17925,0.00014,12.9633]
[1776975950463,37.86,77736.14,0.06,0.1793,0.00014,12.96573]
[1776975951772,37.86,77733.51,0.06,0.17894,0.00014,12.94869]
[1776975951843,37.86,77732.58,0.06,0.17881,0.00014,12.94286]
[1776975951859,37.86,77732.58,0.06,0.17881,0.00014,12.94286]
[1776975953207,37.86,77732.04,0.06,0.17874,0.00014,12.93934]
[1776975953284,37.86,77732.04,0.06,0.17874,0.00014,12.93934]
[1776975953496,37.86,77732.04,0.06,0.17874,0.00014,12.93934]
[1776975957105,37.86,77737.26,0.06,0.17947,0.00014,12.97372]
[1776975963709,37.86,77739.0,0.06,0.17972,0.00014,12.98537]
[1776975963893,37.86,77744.14,0.06,0.18044,0.00014,13.01886]
[1776975965004,37.86,77744.14,0.06,0.18044,0.00014,13.01886]
[1776975965007,37.86,77743.18,0.06,0.18031,0.00014,13.01261]
[1776975970011,37.86,77743.3,0.06,0.18033,0.00014,13.01336]
[1776975970506,37.86,77743.3,0.06,0.18033,0.00014,13.01336]
[1776975970776,37.86,77741.04,0.06,0.18001,0.00014,12.99866]
[1776975975977,37.86,77742.49,0.06,0.18021,0.00014,13.00805]
[1776975981012,37.86,77740.93,0.06,0.17999,0.00014,12.99784]
[1776975983832,37.86,77740.39,0.06,0.17992,0.00014,12.99431]
[1776975984752,37.86,77730.55,0.06,0.17855,0.00014,12.93032]
[1776975986722,37.86,77728.88,0.06,0.17831,0.00014,12.91944]
[1776975993905,37.86,77731.26,0.06,0.1786,0.00014,12.92994]
[1776975999138,37.87,77731.03,0.06,0.17858,0.00014,12.92888]
[1776976002120,37.87,77732.75,0.06,0.17882,0.00014,12.94023]
[1776976003322,37.87,77734.67,0.06,0.17909,0.00014,12.95284]
[1776976003336,37.87,77734.67,0.06,0.17909,0.00014,12.95284]
[1776976003395,37.87,77734.67,0.06,0.17909,0.00014,12.95284]
[1776976003423,37.87,77734.74,0.06,0.1791,0.00014,12.95329]
[1776976010216,37.87,77734.4,0.06,0.17906,0.00014,12.95132]
[1776976011512,37.87,77734.4,0.06,0.17906,0.00014,12.95132]
[1776976011548,37.87,77734.4,0.06,0.17906,0.00014,12.95132]
[1776976013498,37.87,77734.79,0.06,0.17912,0.00014,12.95396]
[1776976013599,37.87,77736.2,0.06,0.17931,0.00014,12.96315]
[1776976019278,37.87,77742.96,0.06,0.18026,0.00014,13.00723]
[1776976024314,37.87,77738.65,0.06,0.17965,0.00014,12.9791]
[1776976029347,37.87,77737.66,0.06,0.17952,0.00014,12.97275]
[1776976032806,37.87,77737.64,0.06,0.17952,0.00014,12.97267]
[1776976032823,37.87,77727.97,0.06,0.17817,0.00014,12.90978]
[1776976034613,37.87,77727.97,0.06,0.17817,0.00014,12.90978]
[1776976035846,37.87,77727.86,0.06,0.17816,0.00014,12.90916]
[1776976037875,37.87,77729.84,0.06,0.17844,0.00014,12.92235]
[1776976038085,37.87,77729.84,0.06,0.17844,0.00014,12.92235]
[1776976038775,37.87,77729.84,0.06,0.17844,0.00014,12.92235]
[1776976039910,37.87,77730.14,0.06,0.17849,0.00014,12.92447]
[1776976045555,37.87,77733.53,0.06,0.17896,0.00014,12.94687]
[1776976046571,37.87,77732.43,0.06,0.17881,0.00014,12.93975]
[1776976046705,37.87,77732.43,0.06,0.17881,0.00014,12.93975]
[1776976046807,37.87,77737.02,0.06,0.17945,0.00014,12.9697]
[1776976047580,37.87,77746.07,0.06,0.18072,0.00014,13.02866]
[1776976050349,37.87,77747.33,0.06,0.1809,0.00014,13.03682]
[1776976050442,37.87,77747.33,0.06,0.1809,0.00014,13.03682]
[1776976055532,37.87,77748.51,0.06,0.181,0.00014,13.03853]
[1776976060567,37.87,77751.73,0.06,0.18145,0.00014,13.0593]
[1776976065602,37.87,77754.45,0.06,0.18183,0.00014,13.07683]
[1776976066356,37.87,77754.45,0.06,0.18183,0.00014,13.07683]
[1776976066611,37.87,77754.7,0.06,0.18186,0.00014,13.07843]
[1776976068624,37.87,77743.27,0.06,0.18026,0.00014,13.00406]
[1776976069693,37.87,77743.27,0.06,0.18026,0.00014,13.00406]
[1776976074825,37.87,77743.72,0.06,0.18032,0.00014,13.00723]
[1776976080093,37.87,77741.78,0.06,0.18006,0.00014,12.99485]
[1776976082793,37.87,77742.58,0.06,0.18017,0.00014,13.00009]
[1776976083691,37.87,77741.14,0.06,0.17997,0.00014,12.99082]
[1776976088763,37.87,77737.74,0.06,0.1795,0.00014,12.96893]
[1776976089258,37.87,77737.74,0.06,0.1795,0.00014,12.96893]
[1776976089771,37.87,77737.6,0.06,0.17948,0.00014,12.96808]
[1776976091340,37.87,77736.67,0.06,0.17935,0.00014,12.96207]
[1776976091773,37.87,77736.67,0.06,0.17935,0.00014,12.96207]
[1776976091821,37.87,77736.67,0.06,0.17935,0.00014,12.96207]
[1776976091834,37.87,77736.67,0.06,0.17935,0.00014,12.96207]
[1776976092792,37.87,77732.9,0.06,0.17882,0.00014,12.93728]
[1776976093818,37.87,77732.9,0.06,0.17882,0.00014,12.93728]
[1776976093938,37.87,77732.9,0.06,0.17882,0.00014,12.93728]
[1776976093907,37.87,77727.36,0.06,0.17805,0.00014,12.90109]
[1776976094102,37.87,77727.36,0.06,0.17805,0.00014,12.90109]
[1776976094205,37.87,77727.36,0.06,0.17805,0.00014,12.90109]
[1776976094296,37.87,77727.36,0.06,0.17805,0.00014,12.90109]
[1776976094892,37.87,77710.73,0.06,0.17575,0.00014,12.79261]
[1776976094974,37.87,77710.73,0.06,0.17575,0.00014,12.79261]
[1776976096919,37.87,77710.73,0.06,0.17575,0.00014,12.79261]
[1776976096995,37.87,77713.6,0.06,0.17614,0.00014,12.81133]
[1776976097990,37.87,77711.7,0.06,0.17588,0.00014,12.79881]
[1776976098105,37.87,77711.7,0.06,0.17588,0.00014,12.79881]
[1776976098997,37.87,77711.7,0.06,0.17587,0.00014,12.79855]
[1776976100488,37.87,77708.3,0.06,0.1754,0.00014,12.77637]
[1776976100949,37.87,77708.3,0.06,0.1754,0.00014,12.77637]
[1776976102886,37.87,77717.3,0.06,0.17664,0.00014,12.83477]
[1776976103702,37.87,77717.3,0.06,0.17664,0.00014,12.83477]
[1776976106015,37.87,77721.3,0.06,0.17718,0.00014,12.8605]
[1776976106792,37.87,77721.3,0.06,0.17718,0.00014,12.8605]
[1776976112679,37.86,77722.72,0.06,0.17729,0.00014,12.8626]
[1776976119008,37.86,77720.16,0.06,0.17691,0.00014,12.8446]
[1776976124035,37.86,77719.51,0.06,0.1768,0.00014,12.83945]
[1776976129070,37.85,77717.21,0.06,0.17646,0.00014,12.8236]
[1776976134105,37.85,77715.58,0.06,0.17622,0.00014,12.81212]
[1776976139150,37.85,77717.76,0.06,0.1765,0.00014,12.8253]
[1776976144180,37.84,77718.83,0.06,0.17663,0.00014,12.83155]
[1776976149213,37.84,77717.74,0.06,0.17645,0.00014,12.82338]
[1776976154253,37.84,77718.27,0.06,0.17651,0.00014,12.82597]
[1776976159290,37.83,77719.43,0.06,0.17665,0.00014,12.83262]
[1776976164323,37.83,77719.08,0.06,0.17658,0.00014,12.82943]
[1776976169357,37.83,77720.13,0.06,0.17671,0.00014,12.83539]
[1776976174395,37.83,77721.6,0.06,0.17683,0.00014,12.8384]
[1776976179430,37.82,77723.94,0.06,0.17714,0.00014,12.85268]
[1776976184463,37.82,77723.9,0.06,0.17711,0.00014,12.85141]
[1776976185283,37.82,77723.9,0.06,0.17711,0.00014,12.85141]
[1776976185336,37.82,77723.9,0.06,0.17711,0.00014,12.85141]
[1776976185395,37.82,77723.9,0.06,0.17711,0.00014,12.85141]
[1776976185776,37.82,77739.02,0.06,0.17921,0.00014,12.94986]
[1776976188262,37.82,77739.55,0.06,0.17928,0.00014,12.95311]
[1776976188480,37.82,77739.55,0.06,0.17928,0.00014,12.95311]
[1776976189575,37.82,77733.39,0.06,0.17841,0.00014,12.91227]
[1776976189641,37.82,77733.39,0.06,0.17841,0.00014,12.91227]
[1776976189653,37.82,77733.39,0.06,0.17841,0.00014,12.91227]
[1776976189712,37.81,77732.02,0.06,0.17821,0.00014,12.90304]
[1776976190930,37.81,77732.02,0.06,0.17821,0.00014,12.90304]
[1776976191042,37.81,77732.02,0.06,0.17821,0.00014,12.90304]
[1776976191027,37.81,77731.8,0.06,0.17817,0.00014,12.9015]
[1776976192161,37.81,77731.8,0.06,0.17817,0.00014,12.90141]
[1776976197555,37.81,77730.77,0.06,0.17802,0.00014,12.89418]
[1776976202590,37.81,77731.38,0.06,0.17809,0.00014,12.89776]
[1776976207625,37.81,77730.98,0.06,0.17803,0.00014,12.89477]
[1776976212603,37.81,77731.69,0.06,0.17812,0.00014,12.89912]
[1776976212689,37.81,77731.69,0.06,0.17812,0.00014,12.89912]
[1776976212740,37.81,77731.69,0.06,0.17812,0.00014,12.89912]
[1776976212790,37.81,77731.69,0.06,0.17812,0.00014,12.89912]
[1776976213877,37.81,77734.83,0.06,0.17856,0.00014,12.91954]
[1776976213988,37.81,77734.83,0.06,0.17856,0.00014,12.91954]
[1776976214440,37.81,77737.88,0.06,0.17898,0.00014,12.93936]
[1776976214748,37.81,77737.88,0.06,0.17898,0.00014,12.93936]
[1776976214830,37.81,77737.88,0.06,0.17898,0.00014,12.93936]
[1776976214843,37.81,77737.88,0.06,0.17898,0.00014,12.93936]
[1776976217319,37.81,77738.08,0.06,0.179,0.00014,12.94031]
[1776976217362,37.81,77738.08,0.06,0.179,0.00014,12.94031]
[1776976217935,37.81,77738.08,0.06,0.179,0.00014,12.94031]
[1776976218058,37.81,77738.08,0.06,0.179,0.00014,12.94031]
[1776976218998,37.81,77739.94,0.06,0.17926,0.00014,12.95232]
[1776976219085,37.81,77739.94,0.06,0.17926,0.00014,12.95232]
[1776976219924,37.81,77740.2,0.06,0.17929,0.00014,12.95388]
[1776976219954,37.81,77740.2,0.06,0.17929,0.00014,12.95388]
[1776976223700,37.8,77739.69,0.06,0.17921,0.00014,12.94998]
[1776976224015,37.8,77739.69,0.06,0.17921,0.00014,12.94998]
[1776976224092,37.8,77739.69,0.06,0.17921,0.00014,12.94998]
[1776976224482,37.8,77735.2,0.06,0.17858,0.00014,12.92055]
[1776976224554,37.8,77735.2,0.06,0.17858,0.00014,12.92055]
[1776976224831,37.8,77735.2,0.06,0.17858,0.00014,12.92055]
[1776976224928,37.8,77714.67,0.06,0.17572,0.00014,12.78624]
[1776976226780,37.8,77714.67,0.06,0.17572,0.00014,12.78624]
[1776976228676,37.8,77715.72,0.06,0.17587,0.00014,12.79293]
[1776976233814,37.8,77718.4,0.06,0.17617,0.00014,12.80421]
[1776976238964,37.8,77720.06,0.06,0.17639,0.00014,12.81459]
[1776976241403,37.8,77716.42,0.06,0.17587,0.00014,12.79046]
[1776976242180,37.8,77717.09,0.06,0.17597,0.00014,12.79476]
[1776976242999,37.8,77717.09,0.06,0.17597,0.00014,12.79476]
[1776976244652,37.8,77716.39,0.06,0.17586,0.00014,12.79002]
[1776976244679,37.8,77716.39,0.06,0.17586,0.00014,12.79002]
[1776976247109,37.8,77716.25,0.06,0.17584,0.00014,12.78893]
[1776976247186,37.8,77715.84,0.06,0.17578,0.00014,12.78617]
[1776976248985,37.8,77715.84,0.06,0.17578,0.00014,12.78608]
[1776976254964,37.79,77713.49,0.06,0.17545,0.00014,12.7702]
[1776976255306,37.79,77713.49,0.06,0.17545,0.00014,12.7702]
[1776976255427,37.79,77713.49,0.06,0.17545,0.00014,12.7702]
[1776976255440,37.79,77713.49,0.06,0.17545,0.00014,12.7702]
[1776976261006,37.79,77720.3,0.06,0.17637,0.00014,12.814]
[1776976266042,37.79,77723.74,0.06,0.17683,0.00014,12.8358]
[1776976271076,37.79,77723.35,0.06,0.17676,0.00014,12.83249]
[1776976274480,37.79,77723.41,0.06,0.17676,0.00014,12.83243]
[1776976274671,37.79,77723.41,0.06,0.17676,0.00014,12.83243]
[1776976275120,37.78,77724.02,0.06,0.17684,0.00014,12.83627]
[1776976275265,37.78,77724.02,0.06,0.17684,0.00014,12.83627]
[1776976275476,37.78,77724.02,0.06,0.17684,0.00014,12.83627]
[1776976275635,37.78,77724.02,0.06,0.17684,0.00014,12.83627]
[1776976275650,37.78,77724.02,0.06,0.17684,0.00014,12.83627]
[1776976276116,37.78,77735.99,0.06,0.17851,0.00014,12.91446]
[1776976278137,37.78,77743.69,0.06,0.17958,0.00014,12.96416]
[1776976279451,37.78,77744.79,0.06,0.17973,0.00014,12.97136]
[1776976280146,37.78,77744.81,0.06,0.17973,0.00014,12.97133]
[1776976283529,37.78,77741.96,0.06,0.17932,0.00014,12.95231]
[1776976288867,37.78,77739.46,0.06,0.17896,0.00014,12.93538]
[1776976289138,37.78,77739.46,0.06,0.17896,0.00014,12.93538]
[1776976289643,37.78,77739.12,0.06,0.17891,0.00014,12.93304]
[1776976290246,37.78,77732.41,0.06,0.17796,0.00014,12.88899]
[1776976295279,37.78,77733.63,0.06,0.17806,0.00014,12.89046]
[1776976296989,37.77,77733.2,0.06,0.178,0.00014,12.8876]
[1776976298885,37.77,77735.6,0.06,0.17833,0.00014,12.90313]
[1776976299308,37.77,77736.56,0.06,0.17846,0.00014,12.90931]
[1776976300173,37.77,77736.56,0.06,0.17846,0.00014,12.90931]
[1776976301816,37.77,77741.0,0.06,0.17908,0.00014,12.93802]
[1776976302093,37.77,77741.0,0.06,0.17908,0.00014,12.93802]
[1776976307810,37.77,77740.05,0.06,0.17892,0.00014,12.9309]
[1776976310899,37.77,77739.01,0.06,0.17877,0.00014,12.92398]
[1776976315767,37.77,77738.73,0.06,0.17872,0.00014,12.92153]
[1776976316867,37.77,77738.89,0.06,0.17874,0.00014,12.92234]
[1776976318629,37.77,77738.87,0.06,0.17873,0.00014,12.92198]
[1776976320102,37.77,77738.87,0.06,0.17873,0.00014,12.92198]
[1776976322668,37.76,77739.07,0.06,0.17875,0.00014,12.92294]
[1776976322717,37.76,77739.07,0.06,0.17875,0.00014,12.92294]
[1776976322729,37.76,77739.07,0.06,0.17875,0.00014,12.92294]
[1776976325795,37.76,77751.22,0.06,0.18045,0.00014,13.00182]
[1776976327584,37.76,77756.16,0.06,0.18113,0.00014,13.0336]
[1776976327950,37.76,77756.66,0.06,0.1812,0.00014,13.0368]
[1776976331130,37.76,77764.14,0.06,0.18225,0.00014,13.08528]
[1776976334481,37.76,77764.9,0.06,0.18235,0.00014,13.08988]
[1776976336102,37.76,77766.49,0.06,0.18257,0.00014,13.10013]
[1776976336295,37.76,77770.29,0.06,0.18311,0.00014,13.12477]
[1776976337261,37.76,77770.29,0.06,0.18311,0.00014,13.12477]
[1776976337333,37.76,77780.93,0.06,0.18462,0.00014,13.19407]
[1776976338335,37.76,77780.93,0.06,0.18462,0.00014,13.19407]
[1776976338446,37.76,77781.27,0.06,0.18467,0.00014,13.19621]
[1776976338586,37.76,77781.27,0.06,0.18467,0.00014,13.19621]
[1776976339873,37.76,77781.27,0.06,0.18467,0.00014,13.19621]
[1776976343242,37.76,77782.44,0.06,0.18483,0.00014,13.2036]
[1776976343531,37.76,77782.87,0.06,0.18489,0.00014,13.20623]
[1776976343620,37.76,77782.87,0.06,0.18489,0.00014,13.20623]
[1776976348720,37.75,77789.63,0.06,0.18584,0.00014,13.24958]
[1776976349605,37.75,77789.74,0.06,0.18586,0.00014,13.2503]
[1776976349706,37.75,77789.86,0.06,0.18587,0.00014,13.25093]
[1776976355902,37.75,77794.18,0.06,0.18642,0.00014,13.2726]
[1776976355988,37.75,77793.93,0.06,0.18637,0.00014,13.27062]
[1776976357136,37.75,77793.93,0.06,0.18637,0.00014,13.27062]
[1776976360646,37.75,77801.73,0.06,0.18748,0.00014,13.32066]
[1776976362153,37.75,77802.17,0.06,0.18754,0.00014,13.32328]
[1776976362170,37.75,77803.29,0.06,0.18769,0.00014,13.33007]
[1776976367249,37.74,77805.67,0.06,0.188,0.00014,13.34417]
[1776976372555,37.74,77802.94,0.06,0.18759,0.00014,13.32563]
[1776976378302,37.73,77798.63,0.06,0.18694,0.00014,13.2965]
[1776976383422,37.73,77798.65,0.06,0.18694,0.00014,13.29635]
[1776976386230,37.73,77800.18,0.06,0.18716,0.00014,13.3062]
[1776976386284,37.73,77800.18,0.06,0.18716,0.00014,13.3062]
[1776976386293,37.73,77800.18,0.06,0.18716,0.00014,13.3062]
[1776976388034,37.73,77800.28,0.06,0.18717,0.00014,13.30678]
[1776976388084,37.73,77800.28,0.06,0.18717,0.00014,13.30678]
[1776976389170,37.73,77802.12,0.06,0.18743,0.00014,13.3187]
[1776976389999,37.73,77802.25,0.06,0.18745,0.00014,13.31949]
[1776976390042,37.73,77802.25,0.06,0.18745,0.00014,13.31949]
[1776976390050,37.73,77802.25,0.06,0.18745,0.00014,13.31949]
[1776976392824,37.73,77803.83,0.06,0.18768,0.00014,13.3296]
[1776976393958,37.73,77802.74,0.06,0.18752,0.00014,13.32247]
[1776976394250,37.73,77802.74,0.06,0.18752,0.00014,13.32247]
[1776976394264,37.73,77821.18,0.06,0.19019,0.00015,13.44212]
[1776976395454,37.73,77821.18,0.06,0.19018,0.00015,13.44209]
[1776976396541,37.73,77824.75,0.06,0.1907,0.00015,13.46518]
[1776976396620,37.73,77824.75,0.06,0.1907,0.00015,13.46518]
[1776976397290,37.73,77824.75,0.06,0.1907,0.00015,13.46518]
[1776976397318,37.73,77835.7,0.06,0.1923,0.00015,13.53606]
[1776976399024,37.73,77835.7,0.06,0.1923,0.00015,13.53606]
[1776976399109,37.73,77849.04,0.06,0.19426,0.00015,13.62231]
[1776976404209,37.73,77851.98,0.06,0.19468,0.00015,13.64071]
[1776976410081,37.72,77852.44,0.06,0.19471,0.00015,13.64209]
[1776976415119,37.72,77853.01,0.06,0.19471,0.00015,13.63894]
[1776976416531,37.72,77852.76,0.06,0.19466,0.00015,13.63709]
[1776976417029,37.72,77852.76,0.06,0.19466,0.00015,13.63709]
[1776976417331,37.72,77852.76,0.06,0.19466,0.00015,13.63709]
[1776976417431,37.72,77864.04,0.06,0.19633,0.00015,13.70997]
[1776976417506,37.72,77864.04,0.06,0.19633,0.00015,13.70997]
[1776976418186,37.72,77864.04,0.06,0.19633,0.00015,13.70997]
[1776976418375,37.72,77869.95,0.06,0.19721,0.00015,13.74805]
[1776976423775,37.72,77864.27,0.06,0.19636,0.00015,13.71113]
[1776976423888,37.72,77864.27,0.06,0.19636,0.00015,13.71113]
[1776976424178,37.72,77863.62,0.06,0.19626,0.00015,13.70691]
[1776976425669,37.72,77862.67,0.06,0.19612,0.00015,13.70075]
[1776976425767,37.72,77862.67,0.06,0.19612,0.00015,13.70075]
[1776976431556,37.72,77863.23,0.06,0.1962,0.00015,13.70419]
[1776976431852,37.72,77863.23,0.06,0.1962,0.00015,13.70419]
[1776976432233,37.72,77863.23,0.06,0.1962,0.00015,13.70419]
[1776976432362,37.72,77863.23,0.06,0.1962,0.00015,13.70419]
[1776976432820,37.72,77864.97,0.06,0.19645,0.00015,13.71534]
[1776976433241,37.72,77864.97,0.06,0.19645,0.00015,13.71528]
[1776976435623,37.71,77871.15,0.06,0.19737,0.00015,13.75489]
[1776976436265,37.71,77874.81,0.06,0.19791,0.00015,13.77832]
[1776976438283,37.71,77867.46,0.06,0.19681,0.00015,13.73074]
[1776976440705,37.71,77865.35,0.06,0.19649,0.00015,13.71693]
[1776976441544,37.71,77861.66,0.06,0.19594,0.00015,13.69306]
[1776976442386,37.71,77861.66,0.06,0.19594,0.00015,13.69306]
[1776976445897,37.71,77864.17,0.06,0.19631,0.00015,13.70886]
[1776976453384,37.71,77862.02,0.06,0.19597,0.00015,13.69433]
[1776976456673,37.71,77861.06,0.06,0.19582,0.00015,13.68791]
[1776976456705,37.71,77861.06,0.06,0.19582,0.00015,13.68791]
[1776976456813,37.71,77861.06,0.06,0.19582,0.00015,13.68791]
[1776976457536,37.71,77861.06,0.06,0.19582,0.00015,13.68784]
[1776976457707,37.71,77861.06,0.06,0.19582,0.00015,13.68784]
[1776976458541,37.71,77856.1,0.06,0.19509,0.00015,13.65578]
[1776976464329,37.71,77859.9,0.06,0.19564,0.00015,13.68005]
[1776976464482,37.71,77859.9,0.06,0.19564,0.00015,13.68005]
[1776976464668,37.71,77859.8,0.06,0.19563,0.00015,13.67934]
[1776976465078,37.71,77859.8,0.06,0.19563,0.00015,13.67934]
[1776976468379,37.7,77863.27,0.06,0.19613,0.00015,13.70149]
[1776976473529,37.7,77859.56,0.06,0.19552,0.00015,13.67136]
[1776976478564,37.7,77856.38,0.06,0.19504,0.00015,13.6505]
[1776976482934,37.7,77856.21,0.06,0.19501,0.00015,13.64935]
[1776976482993,37.7,77856.21,0.06,0.19501,0.00015,13.64935]
[1776976483040,37.7,77856.21,0.06,0.19501,0.00015,13.64935]
[1776976483094,37.7,77856.21,0.06,0.19501,0.00015,13.64935]
[1776976483228,37.7,77856.21,0.06,0.19501,0.00015,13.64935]
[1776976484713,37.7,77848.44,0.06,0.19386,0.00015,13.59891]
[1776976486611,37.7,77848.44,0.06,0.19386,0.00015,13.59892]
[1776976490320,37.7,77847.64,0.06,0.19374,0.00015,13.59378]
[1776976490427,37.7,77847.64,0.06,0.19374,0.00015,13.59378]
[1776976492327,37.7,77847.65,0.06,0.19375,0.00015,13.59385]
[1776976492434,37.7,77847.65,0.06,0.19375,0.00015,13.59385]
[1776976492482,37.7,77847.65,0.06,0.19375,0.00015,13.59385]
[1776976492534,37.7,77844.68,0.06,0.19331,0.00015,13.57467]
[1776976492839,37.7,77844.68,0.06,0.19331,0.00015,13.57467]
[1776976492849,37.7,77844.68,0.06,0.19331,0.00015,13.57467]
[1776976492991,37.7,77844.68,0.06,0.19331,0.00015,13.57467]
[1776976493023,37.7,77840.12,0.06,0.19264,0.00015,13.54515]
[1776976499154,37.7,77841.29,0.06,0.19282,0.00015,13.55319]
[1776976501002,37.7,77841.29,0.06,0.19282,0.00015,13.55319]
[1776976501040,37.7,77841.29,0.06,0.19282,0.00015,13.55319]
[1776976501064,37.7,77841.29,0.06,0.19282,0.00015,13.55319]
[1776976501782,37.7,77835.6,0.06,0.19199,0.00015,13.51651]
[1776976502808,37.7,77835.19,0.06,0.19193,0.00015,13.51386]
[1776976502856,37.7,77835.19,0.06,0.19193,0.00015,13.51386]
[1776976502953,37.7,77835.19,0.06,0.19193,0.00015,13.51386]
[1776976505835,37.7,77835.19,0.06,0.19194,0.00015,13.51419]
[1776976511438,37.71,77835.86,0.06,0.19205,0.00015,13.51909]
[1776976512973,37.71,77835.76,0.06,0.19204,0.00015,13.51867]
[1776976513054,37.71,77832.15,0.06,0.19152,0.00015,13.49539]
[1776976513828,37.71,77832.15,0.06,0.19152,0.00015,13.49539]
[1776976519438,37.71,77826.33,0.06,0.19067,0.00015,13.45771]
[1776976522928,37.71,77829.05,0.06,0.19107,0.00015,13.47561]
[1776976523036,37.71,77828.96,0.06,0.19106,0.00015,13.47508]
[1776976525646,37.71,77824.11,0.06,0.19036,0.00015,13.44373]
[1776976526658,37.71,77824.6,0.06,0.19043,0.00015,13.44701]
[1776976527505,37.71,77824.6,0.06,0.19043,0.00015,13.44701]
[1776976536217,37.71,77825.0,0.06,0.19045,0.00015,13.44498]
[1776976537440,37.71,77825.32,0.06,0.19051,0.00015,13.44732]
[1776976540037,37.72,77821.89,0.06,0.19002,0.00015,13.42554]
[1776976540156,37.72,77821.89,0.06,0.19002,0.00015,13.42554]
[1776976540568,37.72,77821.89,0.06,0.19002,0.00015,13.42554]
[1776976541202,37.72,77821.89,0.06,0.19002,0.00015,13.42573]
[1776976541579,37.72,77837.56,0.06,0.19231,0.00015,13.52748]
[1776976542181,37.72,77837.56,0.06,0.19231,0.00015,13.52748]
[1776976543162,37.72,77839.8,0.06,0.19264,0.00015,13.54206]
[1776976543181,37.72,77839.8,0.06,0.19264,0.00015,13.54206]
[1776976543260,37.72,77842.58,0.06,0.19305,0.00015,13.56013]
[1776976547561,37.72,77845.33,0.06,0.19346,0.00015,13.57803]
[1776976547580,37.72,77845.74,0.06,0.19353,0.00015,13.58093]
[1776976553090,37.72,77845.5,0.06,0.19351,0.00015,13.58004]
[1776976556177,37.72,77845.71,0.06,0.19354,0.00015,13.58145]
[1776976556204,37.72,77845.71,0.06,0.19354,0.00015,13.58145]
[1776976556234,37.72,77844.44,0.06,0.19335,0.00015,13.57328]
[1776976562581,37.72,77841.65,0.06,0.19295,0.00015,13.5555]
[1776976564769,37.72,77842.17,0.06,0.19303,0.00015,13.55906]
[1776976565175,37.72,77842.7,0.06,0.19311,0.00015,13.56255]
[1776976565885,37.72,77842.7,0.06,0.19311,0.00015,13.56255]
[1776976566379,37.72,77842.7,0.06,0.19311,0.00015,13.56255]
[1776976566526,37.72,77842.7,0.06,0.19311,0.00015,13.56255]
[1776976566581,37.72,77847.43,0.06,0.19381,0.00015,13.59317]
[1776976569650,37.73,77854.5,0.06,0.19485,0.00015,13.63914]
[1776976571603,37.73,77854.5,0.06,0.19486,0.00015,13.63921]
[1776976571682,37.73,77853.81,0.06,0.19476,0.00015,13.63481]
[1776976571693,37.73,77853.81,0.06,0.19476,0.00015,13.63481]
[1776976576044,37.73,77851.53,0.06,0.19442,0.00015,13.62031]
[1776976576251,37.73,77851.53,0.06,0.19443,0.00015,13.62046]
[1776976579488,37.73,77850.59,0.06,0.19429,0.00015,13.61455]
[1776976579570,37.73,77850.59,0.06,0.19429,0.00015,13.61455]
[1776976580091,37.73,77849.99,0.06,0.19421,0.00015,13.61076]
[1776976580281,37.73,77849.99,0.06,0.19421,0.00015,13.61074]
[1776976582294,37.73,77842.99,0.06,0.19318,0.00015,13.56555]
[1776976587329,37.73,77844.97,0.06,0.19347,0.00015,13.57845]
[1776976590820,37.73,77845.24,0.06,0.19351,0.00015,13.58022]
[1776976591358,37.73,77846.46,0.06,0.19363,0.00015,13.58245]
[1776976594522,37.73,77850.05,0.06,0.19416,0.00015,13.6056]
[1776976594622,37.73,77850.05,0.06,0.19416,0.00015,13.6056]
[1776976594644,37.73,77850.05,0.06,0.19416,0.00015,13.6056]
[1776976600421,37.73,77849.61,0.06,0.19409,0.00015,13.60254]
[1776976600923,37.73,77849.61,0.06,0.19409,0.00015,13.60254]
[1776976603963,37.73,77844.64,0.06,0.19336,0.00015,13.57037]
[1776976604821,37.73,77844.57,0.06,0.19335,0.00015,13.56992]
[1776976604872,37.73,77844.57,0.06,0.19335,0.00015,13.56992]
[1776976605083,37.73,77844.57,0.06,0.19335,0.00015,13.56992]
[1776976605185,37.73,77844.57,0.06,0.19335,0.00015,13.56992]
[1776976605264,37.73,77844.57,0.06,0.19335,0.00015,13.56992]
[1776976605455,37.73,77843.87,0.06,0.19325,0.00015,13.56541]
[1776976606462,37.73,77835.37,0.06,0.192,0.00015,13.51031]
[1776976607396,37.73,77835.37,0.06,0.192,0.00015,13.51031]
[1776976612583,37.73,77833.33,0.06,0.19169,0.00015,13.49685]
[1776976617636,37.72,77833.26,0.06,0.19168,0.00015,13.49604]
[1776976617679,37.72,77833.26,0.06,0.19168,0.00015,13.49604]
[1776976617749,37.72,77833.5,0.06,0.19171,0.00015,13.49754]
[1776976617824,37.72,77833.5,0.06,0.19171,0.00015,13.49754]
[1776976618732,37.72,77832.23,0.06,0.19152,0.00015,13.48926]
[1776976621006,37.72,77825.38,0.06,0.19052,0.00015,13.44487]
[1776976622738,37.72,77824.74,0.06,0.19043,0.00015,13.44075]
[1776976623965,37.72,77825.51,0.06,0.19054,0.00015,13.44576]
[1776976624672,37.72,77825.51,0.06,0.19054,0.00015,13.44576]
[1776976624835,37.72,77826.62,0.06,0.19071,0.00015,13.45297]
[1776976624850,37.72,77826.62,0.06,0.19071,0.00015,13.45297]
[1776976627102,37.72,77835.79,0.06,0.19204,0.00015,13.51232]
[1776976630842,37.72,77836.09,0.06,0.19208,0.00015,13.51406]
[1776976636677,37.72,77837.48,0.06,0.19228,0.00015,13.52278]
[1776976642636,37.72,77837.65,0.06,0.1923,0.00015,13.52371]
[1776976647755,37.72,77838.05,0.06,0.19235,0.00015,13.52607]
[1776976652791,37.72,77840.06,0.06,0.19259,0.00015,13.53324]
[1776976656100,37.72,77843.69,0.06,0.19312,0.00015,13.55657]
[1776976657059,37.72,77844.27,0.06,0.1932,0.00015,13.56025]
[1776976660610,37.72,77844.06,0.06,0.19317,0.00015,13.55889]
[1776976666420,37.72,77842.49,0.06,0.19292,0.00015,13.54814]
[1776976666485,37.72,77842.49,0.06,0.19292,0.00015,13.54814]
[1776976666600,37.72,77842.49,0.06,0.19292,0.00015,13.54814]
[1776976666638,37.72,77842.49,0.06,0.19292,0.00015,13.54814]
[1776976671924,37.72,77844.75,0.06,0.19325,0.00015,13.56233]
[1776976673137,37.72,77844.75,0.06,0.19325,0.00015,13.56233]
[1776976673750,37.72,77844.75,0.06,0.19325,0.00015,13.56233]
[1776976673807,37.72,77844.75,0.06,0.19325,0.00015,13.56233]
[1776976673811,37.72,77844.34,0.06,0.19318,0.00015,13.55949]
[1776976673845,37.72,77844.34,0.06,0.19318,0.00015,13.55949]
[1776976677242,37.71,77848.68,0.06,0.19381,0.00015,13.58736]
[1776976677270,37.71,77848.68,0.06,0.19381,0.00015,13.58736]
[1776976677281,37.71,77848.68,0.06,0.19381,0.00015,13.58736]
[1776976679638,37.71,77848.79,0.06,0.19383,0.00015,13.58783]
[1776976681873,37.71,77848.55,0.06,0.19378,0.00015,13.5859]
[1776976682348,37.71,77848.55,0.06,0.19378,0.00015,13.5859]
[1776976682751,37.71,77850.11,0.06,0.194,0.00015,13.59573]
[1776976683787,37.71,77850.11,0.06,0.194,0.00015,13.59573]
[1776976683982,37.71,77856.85,0.06,0.195,0.00015,13.6393]
[1776976685115,37.71,77856.04,0.06,0.19488,0.00015,13.63418]
[1776976685231,37.71,77856.04,0.06,0.19488,0.00015,13.63418]
[1776976689604,37.71,77861.35,0.06,0.19567,0.00015,13.66877]
[1776976689835,37.71,77861.35,0.06,0.19567,0.00015,13.66877]
[1776976695101,37.71,77858.86,0.06,0.19532,0.00015,13.65319]
[1776976697377,37.72,77859.2,0.06,0.19537,0.00015,13.65547]
[1776976697925,37.72,77860.13,0.06,0.19551,0.00015,13.66161]
[1776976701240,37.72,77863.38,0.06,0.196,0.00015,13.68272]
[1776976701531,37.72,77863.38,0.06,0.196,0.00015,13.68272]
[1776976701609,37.72,77872.9,0.06,0.19741,0.00015,13.74411]
[1776976702789,37.72,77872.9,0.06,0.19741,0.00015,13.74411]
[1776976702828,37.72,77875.25,0.06,0.19776,0.00015,13.75924]
[1776976704839,37.72,77875.25,0.06,0.19776,0.00015,13.75924]
[1776976705162,37.72,77874.66,0.06,0.19767,0.00015,13.75531]
[1776976706028,37.72,77874.66,0.06,0.19767,0.00015,13.75531]
[1776976706166,37.72,77870.14,0.06,0.19699,0.00015,13.72612]
[1776976707180,37.72,77870.14,0.06,0.19699,0.00015,13.72612]
[1776976707908,37.72,77869.29,0.06,0.19687,0.00015,13.7206]
[1776976708119,37.72,77869.29,0.06,0.19687,0.00015,13.7206]
[1776976709722,37.72,77869.29,0.06,0.19687,0.00015,13.72057]
[1776976709780,37.71,77869.82,0.06,0.19694,0.00015,13.72389]
[1776976715229,37.71,77869.24,0.06,0.19679,0.00015,13.71417]
[1776976717862,37.71,77869.26,0.06,0.19679,0.00015,13.71422]
[1776976717864,37.71,77869.62,0.06,0.19684,0.00015,13.71639]
[1776976722274,37.71,77868.2,0.06,0.19663,0.00015,13.70697]
[1776976722339,37.71,77868.2,0.06,0.19663,0.00015,13.70697]
[1776976722653,37.71,77868.2,0.06,0.19663,0.00015,13.70697]
[1776976723482,37.71,77872.81,0.06,0.19731,0.00015,13.7366]
[1776976723645,37.71,77872.81,0.06,0.19731,0.00015,13.7366]
[1776976723667,37.71,77902.77,0.06,0.2018,0.00015,13.92912]
[1776976724140,37.71,77902.77,0.06,0.2018,0.00015,13.92912]
[1776976724205,37.71,77902.77,0.06,0.2018,0.00015,13.92912]
[1776976724298,37.71,77902.77,0.06,0.2018,0.00015,13.92914]
[1776976725190,37.71,77902.77,0.06,0.2018,0.00015,13.92914]
[1776976725340,37.71,77902.77,0.06,0.2018,0.00015,13.92914]
[1776976725891,37.71,77907.34,0.06,0.20248,0.00015,13.95826]
[1776976731353,37.71,77907.58,0.06,0.20251,0.00015,13.95937]
[1776976733942,37.71,77906.98,0.06,0.20241,0.00015,13.95536]
[1776976735373,37.71,77907.38,0.06,0.20247,0.00015,13.95785]
[1776976737364,37.71,77908.97,0.06,0.20271,0.00015,13.96783]
[1776976738008,37.71,77910.4,0.06,0.20292,0.00015,13.97699]
[1776976738225,37.71,77910.4,0.06,0.20292,0.00015,13.97699]
[1776976738858,37.71,77929.11,0.06,0.20576,0.00015,14.09655]
[1776976741540,37.71,77929.93,0.06,0.20589,0.00015,14.10163]
[1776976741746,37.71,77929.09,0.06,0.20576,0.00015,14.09617]
[1776976743507,37.71,77929.03,0.06,0.20574,0.00015,14.09569]
[1776976743604,37.71,77924.65,0.06,0.20507,0.00015,14.06762]
[1776976744192,37.71,77924.65,0.06,0.20507,0.00015,14.06762]
[1776976744201,37.71,77924.65,0.06,0.20507,0.00015,14.06762]
[1776976744882,37.71,77924.65,0.06,0.20507,0.00015,14.06762]
[1776976744463,37.71,77924.65,0.06,0.20507,0.00015,14.06762]
[1776976745448,37.71,77929.63,0.06,0.20583,0.00015,14.09936]
[1776976750828,37.7,77929.21,0.06,0.20575,0.00015,14.09609]
[1776976756892,37.7,77927.78,0.06,0.20551,0.00015,14.08586]
[1776976757531,37.7,77927.98,0.06,0.20553,0.00015,14.08671]
[1776976758923,37.7,77927.98,0.06,0.20553,0.00015,14.08671]
[1776976759546,37.7,77929.81,0.06,0.2058,0.00015,14.09796]
[1776976763788,37.69,77928.67,0.06,0.20561,0.00015,14.09002]
[1776976763848,37.69,77927.77,0.06,0.20546,0.00015,14.08405]
[1776976763997,37.69,77927.77,0.06,0.20546,0.00015,14.08405]
[1776976770623,37.69,77922.04,0.06,0.20456,0.00015,14.04622]
[1776976771740,37.69,77922.04,0.06,0.20456,0.00015,14.04622]
[1776976772395,37.69,77921.85,0.06,0.20447,0.00015,14.0392]
[1776976772614,37.69,77921.85,0.06,0.20447,0.00015,14.0392]
[1776976772689,37.69,77921.85,0.06,0.20447,0.00015,14.0392]
[1776976772843,37.69,77921.85,0.06,0.20447,0.00015,14.0392]
[1776976773077,37.69,77941.41,0.06,0.20746,0.00015,14.16408]
[1776976774986,37.68,77946.35,0.06,0.20821,0.00015,14.19507]
[1776976775928,37.68,77946.35,0.06,0.20821,0.00015,14.19507]
[1776976776666,37.68,77944.37,0.06,0.20789,0.00015,14.18184]
[1776976777116,37.68,77944.37,0.06,0.20789,0.00015,14.18184]
[1776976777272,37.68,77944.37,0.06,0.20789,0.00015,14.18184]
[1776976777664,37.68,77944.37,0.06,0.20789,0.00015,14.18184]
[1776976777791,37.68,77946.04,0.06,0.20814,0.00015,14.19217]
[1776976781332,37.68,77947.1,0.06,0.20828,0.00015,14.19831]
[1776976781710,37.68,77947.47,0.06,0.20834,0.00015,14.20051]
[1776976786735,37.68,77949.66,0.06,0.20866,0.00015,14.21397]
[1776976787334,37.68,77949.66,0.06,0.20866,0.00015,14.21397]
[1776976792265,37.67,77948.6,0.06,0.20849,0.00015,14.20676]
[1776976792384,37.67,77948.6,0.06,0.20849,0.00015,14.20676]
[1776976792477,37.67,77948.6,0.06,0.20849,0.00015,14.20676]
[1776976792826,37.67,77948.6,0.06,0.20849,0.00015,14.20676]
[1776976792831,37.67,77960.71,0.06,0.21035,0.00015,14.28367]
[1776976793136,37.67,77960.71,0.06,0.21035,0.00015,14.28367]
[1776976793318,37.67,77960.71,0.06,0.21035,0.00015,14.28367]
[1776976793785,37.67,77960.71,0.06,0.21035,0.00015,14.28358]
[1776976795704,37.67,77965.67,0.06,0.21111,0.00015,14.31488]
[1776976797586,37.67,77966.3,0.06,0.2112,0.00016,14.31847]
[1776976798863,37.67,77967.44,0.06,0.21137,0.00016,14.32549]
[1776976799598,37.67,77965.0,0.06,0.21099,0.00015,14.3098]
[1776976802035,37.67,77962.78,0.06,0.21063,0.00015,14.29511]
[1776976803338,37.67,77962.82,0.06,0.21063,0.00015,14.29518]
[1776976803865,37.67,77975.9,0.06,0.21266,0.00016,14.37809]
[1776976804851,37.67,77975.9,0.06,0.21266,0.00016,14.37809]
[1776976808881,37.66,77972.03,0.06,0.21204,0.00016,14.35281]
[1776976814945,37.66,77975.66,0.06,0.21258,0.00016,14.37482]
[1776976819985,37.66,77977.54,0.06,0.21286,0.00016,14.38612]
[1776976821384,37.66,77978.39,0.06,0.21299,0.00016,14.39138]
[1776976821604,37.66,77978.39,0.06,0.21299,0.00016,14.39138]
[1776976821997,37.66,77979.53,0.06,0.21316,0.00016,14.39859]
[1776976823001,37.66,77969.02,0.06,0.21152,0.00016,14.33171]
[1776976823931,37.66,77969.02,0.06,0.21152,0.00016,14.33171]
[1776976829204,37.65,77963.57,0.06,0.21067,0.00015,14.29669]
[1776976832395,37.65,77960.56,0.06,0.21014,0.00015,14.27171]
[1776976832443,37.65,77960.56,0.06,0.21014,0.00015,14.27171]
[1776976833004,37.65,77960.56,0.06,0.21014,0.00015,14.27171]
[1776976833823,37.65,77955.15,0.06,0.2093,0.00015,14.23724]
[1776976833922,37.65,77946.49,0.06,0.20796,0.00015,14.18206]
[1776976834113,37.65,77946.49,0.06,0.20796,0.00015,14.18206]
[1776976839637,37.65,77945.42,0.06,0.2078,0.00015,14.17538]
[1776976840233,37.65,77945.38,0.06,0.2078,0.00015,14.17514]
[1776976840239,37.65,77945.38,0.06,0.2078,0.00015,14.17514]
[1776976844293,37.65,77947.14,0.06,0.20807,0.00015,14.18638]
[1776976844939,37.65,77947.14,0.06,0.20807,0.00015,14.18638]
[1776976845472,37.65,77948.22,0.06,0.20824,0.00015,14.19326]
[1776976845508,37.65,77957.58,0.06,0.20968,0.00015,14.25282]
[1776976846681,37.65,77966.67,0.06,0.21108,0.00016,14.31048]
[1776976847625,37.65,77966.67,0.06,0.21108,0.00016,14.31048]
[1776976847637,37.65,77966.67,0.06,0.21108,0.00016,14.31048]
[1776976847641,37.65,77966.67,0.06,0.21108,0.00016,14.31048]
[1776976847989,37.65,77966.67,0.06,0.21108,0.00016,14.31048]
[1776976847956,37.65,77963.89,0.06,0.21065,0.00015,14.29271]
[1776976848890,37.65,77971.38,0.06,0.21181,0.00016,14.34012]
[1776976849338,37.65,77978.24,0.06,0.21287,0.00016,14.3834]
[1776976850835,37.65,77978.24,0.06,0.21287,0.00016,14.3834]
[1776976851804,37.65,77979.57,0.06,0.21307,0.00016,14.39159]
[1776976851903,37.65,77980.0,0.06,0.21313,0.00016,14.3941]
[1776976852733,37.65,77980.0,0.06,0.21313,0.00016,14.3941]
[1776976852789,37.65,77981.84,0.06,0.21342,0.00016,14.40552]
[1776976854546,37.65,77982.4,0.06,0.2135,0.00016,14.40885]
[1776976854561,37.65,77984.69,0.06,0.21385,0.00016,14.42311]
[1776976860521,37.64,77987.2,0.06,0.21422,0.00016,14.4382]
[1776976860896,37.64,77987.2,0.06,0.21422,0.00016,14.4382]
[1776976860910,37.64,77987.2,0.06,0.21422,0.00016,14.4382]
[1776976860923,37.64,77987.89,0.06,0.21433,0.00016,14.44245]
[1776976861101,37.64,77987.89,0.06,0.21433,0.00016,14.44245]
[1776976861225,37.64,77987.89,0.06,0.21433,0.00016,14.44245]
[1776976861851,37.64,77987.89,0.06,0.21433,0.00016,14.44245]
[1776976861873,37.64,77978.2,0.06,0.21281,0.00016,14.38105]
[1776976862452,37.64,77978.2,0.06,0.21281,0.00016,14.38105]
[1776976862561,37.64,77978.2,0.06,0.21281,0.00016,14.38105]
[1776976862612,37.64,77977.85,0.06,0.21275,0.00016,14.37866]
[1776976864279,37.64,77977.85,0.06,0.21275,0.00016,14.37849]
[1776976864395,37.64,77977.85,0.06,0.21275,0.00016,14.37849]
[1776976864424,37.64,77985.39,0.06,0.21392,0.00016,14.42604]
[1776976866653,37.64,77985.39,0.06,0.21392,0.00016,14.42586]
[1776976871780,37.64,77989.7,0.06,0.21456,0.00016,14.45202]
[1776976877394,37.63,77991.35,0.06,0.21479,0.00016,14.46136]
[1776976879507,37.63,77992.36,0.06,0.21495,0.00016,14.46756]
[1776976880203,37.63,77992.6,0.06,0.21498,0.00016,14.4689]
[1776976880223,37.63,77992.6,0.06,0.21498,0.00016,14.4689]
[1776976880351,37.63,77992.6,0.06,0.21498,0.00016,14.4689]
[1776976880607,37.63,77992.6,0.06,0.21498,0.00016,14.4689]
[1776976880914,37.63,77995.7,0.06,0.21546,0.00016,14.48829]
[1776976881667,37.63,77995.7,0.06,0.21546,0.00016,14.48829]
[1776976881726,37.63,78003.82,0.06,0.21674,0.00016,14.53929]
[1776976882302,37.63,78003.82,0.06,0.21674,0.00016,14.53929]
[1776976882888,37.63,78003.82,0.06,0.21674,0.00016,14.53929]
[1776976888388,37.63,78000.56,0.06,0.21622,0.00016,14.51854]
[1776976888985,37.63,78000.56,0.06,0.21622,0.00016,14.51854]
[1776976896715,37.63,77997.81,0.06,0.21572,0.00016,14.49535]
[1776976897094,37.63,77997.55,0.06,0.21568,0.00016,14.49368]
[1776976900233,37.63,77997.04,0.06,0.2156,0.00016,14.49042]
[1776976900556,37.63,77997.32,0.06,0.21564,0.00016,14.49217]
[1776976905592,37.63,77997.75,0.06,0.21571,0.00016,14.49482]
[1776976908501,37.63,77997.28,0.06,0.21563,0.00016,14.49184]
[1776976908693,37.63,77996.76,0.06,0.21555,0.00016,14.48855]
[1776976914656,37.63,77993.81,0.06,0.21509,0.00016,14.47005]
[1776976919690,37.63,77994.85,0.06,0.21526,0.00016,14.47675]
[1776976923720,37.63,78002.9,0.06,0.21653,0.00016,14.52756]
[1776976924256,37.63,78002.9,0.06,0.21653,0.00016,14.52756]
[1776976924510,37.63,78002.9,0.06,0.21653,0.00016,14.52756]
[1776976924996,37.63,78002.9,0.06,0.21653,0.00016,14.52756]
[1776976925086,37.63,78002.34,0.06,0.21644,0.00016,14.52398]
[1776976925761,37.63,78002.34,0.06,0.21644,0.00016,14.52398]
[1776976925862,37.63,78003.74,0.06,0.21666,0.00016,14.5328]
[1776976926618,37.63,78003.74,0.06,0.21666,0.00016,14.5328]
[1776976926739,37.63,78003.74,0.06,0.21666,0.00016,14.53277]
[1776976927275,37.63,78003.74,0.06,0.21666,0.00016,14.53277]
[1776976927967,37.63,78003.74,0.06,0.21666,0.00016,14.53277]
[1776976930359,37.63,78004.87,0.06,0.21683,0.00016,14.53977]
[1776976930429,37.63,78004.48,0.06,0.21677,0.00016,14.53726]
[1776976932062,37.63,78004.48,0.06,0.21677,0.00016,14.53726]
[1776976932583,37.63,78004.48,0.06,0.21677,0.00016,14.53722]
[1776976937823,37.62,78003.96,0.06,0.21668,0.00016,14.53369]
[1776976941394,37.62,78001.88,0.06,0.21635,0.00016,14.52046]
[1776976941541,37.62,78001.88,0.06,0.21635,0.00016,14.52046]
[1776976941624,37.62,78001.88,0.06,0.21635,0.00016,14.52046]
[1776976941761,37.62,78001.88,0.06,0.21635,0.00016,14.52046]
[1776976941845,37.62,78001.41,0.06,0.21627,0.00016,14.51746]
[1776976942853,37.62,77990.44,0.06,0.21455,0.00016,14.44821]
[1776976943858,37.62,77990.44,0.06,0.21455,0.00016,14.44821]
[1776976943949,37.62,77990.44,0.06,0.21455,0.00016,14.44821]
[1776976949901,37.63,77990.77,0.06,0.21461,0.00016,14.45071]
[1776976952077,37.63,77991.17,0.06,0.21468,0.00016,14.4533]
[1776976952147,37.63,77991.17,0.06,0.21468,0.00016,14.4533]
[1776976952268,37.63,77992.48,0.06,0.21483,0.00016,14.45602]
[1776976952315,37.63,77992.48,0.06,0.21483,0.00016,14.45602]
[1776976952484,37.63,77992.48,0.06,0.21483,0.00016,14.45602]
[1776976952693,37.63,77992.48,0.06,0.21483,0.00016,14.45602]
[1776976952932,37.63,77992.48,0.06,0.21483,0.00016,14.45608]
[1776976954119,37.63,77992.48,0.06,0.21483,0.00016,14.45608]
[1776976953934,37.63,78007.35,0.06,0.21717,0.00016,14.54987]
[1776976955059,37.63,78007.35,0.06,0.21717,0.00016,14.54987]
[1776976956016,37.63,78008.07,0.06,0.21728,0.00016,14.55435]
[1776976956028,37.63,78008.07,0.06,0.21728,0.00016,14.55435]
[1776976956107,37.63,78009.77,0.06,0.21755,0.00016,14.56502]
[1776976961252,37.63,78008.98,0.06,0.21743,0.00016,14.56012]
[1776976961520,37.63,78008.98,0.06,0.21743,0.00016,14.56012]
[1776976961701,37.63,78008.98,0.06,0.21743,0.00016,14.56012]
[1776976961805,37.63,78008.98,0.06,0.21743,0.00016,14.56012]
[1776976961948,37.63,78008.98,0.06,0.21743,0.00016,14.56012]
[1776976962028,37.63,78008.98,0.06,0.21743,0.00016,14.56014]
[1776976963006,37.63,78008.98,0.06,0.21743,0.00016,14.56014]
[1776976963138,37.63,78008.98,0.06,0.21743,0.00016,14.56014]
[1776976963029,37.63,78025.93,0.06,0.22011,0.00016,14.66654]
[1776976963293,37.63,78025.93,0.06,0.22011,0.00016,14.66654]
[1776976963552,37.63,78025.93,0.06,0.22011,0.00016,14.66654]
[1776976964034,37.63,78041.05,0.06,0.22252,0.00016,14.76108]
[1776976965085,37.63,78036.66,0.06,0.22182,0.00016,14.73367]
[1776976968065,37.63,78029.09,0.06,0.22061,0.00016,14.68627]
[1776976970189,37.63,78029.07,0.06,0.22061,0.00016,14.68613]
[1776976970316,37.63,78029.07,0.06,0.22061,0.00016,14.68613]
[1776976970430,37.63,78029.07,0.06,0.22061,0.00016,14.68613]
[1776976970791,37.63,78029.07,0.06,0.22061,0.00016,14.68613]
[1776976970948,37.63,78029.07,0.06,0.22061,0.00016,14.68613]
[1776976971085,37.63,78027.41,0.06,0.22035,0.00016,14.67574]
[1776976972091,37.63,78017.64,0.06,0.2188,0.00016,14.61452]
[1776976972568,37.63,78017.64,0.06,0.2188,0.00016,14.61452]
[1776976973101,37.63,78009.73,0.06,0.21754,0.00016,14.56482]
[1776976973368,37.63,78009.73,0.06,0.21754,0.00016,14.56482]
[1776976978624,37.63,78008.34,0.06,0.21734,0.00016,14.55655]
[1776976978978,37.63,78008.34,0.06,0.21734,0.00016,14.55655]
[1776976984176,37.63,78010.45,0.06,0.21768,0.00016,14.57016]
[1776976988230,37.63,78010.26,0.06,0.21765,0.00016,14.5691]
[1776976993939,37.63,78009.9,0.06,0.2176,0.00016,14.567]
[1776976994248,37.63,78011.11,0.06,0.21779,0.00016,14.57461]
[1776976999278,37.63,78006.22,0.06,0.21702,0.00016,14.54395]
[1776977000700,37.63,78006.22,0.06,0.21702,0.00016,14.54395]
[1776977000735,37.63,78006.22,0.06,0.21702,0.00016,14.54395]
[1776977000908,37.63,78005.8,0.06,0.21696,0.00016,14.54133]
[1776977002416,37.63,78005.8,0.06,0.21696,0.00016,14.54133]
[1776977003035,37.63,78005.8,0.06,0.21696,0.00016,14.54133]
[1776977003585,37.63,78000.06,0.06,0.21605,0.00016,14.50525]
[1776977003594,37.63,78000.06,0.06,0.21605,0.00016,14.50525]
[1776977003853,37.63,78000.06,0.06,0.21605,0.00016,14.50525]
[1776977004124,37.63,78003.17,0.06,0.21655,0.00016,14.52491]
[1776977004340,37.63,78003.17,0.06,0.21655,0.00016,14.52491]
[1776977005005,37.63,78003.17,0.06,0.21655,0.00016,14.52491]
[1776977005085,37.63,78012.64,0.06,0.21804,0.00016,14.58454]
[1776977005858,37.63,78012.64,0.06,0.21804,0.00016,14.58454]
[1776977005959,37.63,78014.28,0.06,0.2183,0.00016,14.59482]
[1776977006853,37.63,78014.28,0.06,0.2183,0.00016,14.59482]
[1776977006955,37.63,78013.72,0.06,0.21821,0.00016,14.59125]
[1776977007818,37.63,78013.72,0.06,0.21821,0.00016,14.59125]
[1776977007920,37.63,78013.66,0.06,0.2182,0.00016,14.59083]
[1776977008991,37.63,78013.66,0.06,0.2182,0.00016,14.59083]
[1776977009254,37.63,78013.66,0.06,0.2182,0.00016,14.59083]
[1776977009362,37.63,78013.18,0.06,0.21812,0.00016,14.58772]
[1776977014780,37.63,78015.51,0.06,0.21843,0.00016,14.59652]
[1776977015419,37.63,78014.69,0.06,0.2183,0.00016,14.59129]
[1776977015708,37.63,78014.69,0.06,0.2183,0.00016,14.59129]
[1776977016135,37.63,78026.11,0.06,0.22011,0.00016,14.66284]
[1776977016313,37.63,78026.11,0.06,0.22011,0.00016,14.66284]
[1776977017199,37.63,78026.11,0.06,0.22011,0.00016,14.66284]
[1776977017249,37.63,78023.88,0.06,0.21975,0.00016,14.64881]
[1776977017904,37.63,78023.88,0.06,0.21975,0.00016,14.64881]
[1776977021223,37.63,78022.74,0.06,0.21956,0.00016,14.64141]
[1776977022557,37.63,78022.58,0.06,0.21953,0.00016,14.64008]
[1776977022618,37.63,78022.58,0.06,0.21953,0.00016,14.64008]
[1776977022845,37.63,78022.09,0.06,0.21945,0.00016,14.63691]
[1776977024087,37.63,78002.26,0.06,0.21631,0.00016,14.51208]
[1776977026330,37.63,78001.09,0.06,0.21613,0.00016,14.50481]
[1776977026756,37.63,77993.53,0.06,0.21494,0.00016,14.45711]
[1776977032417,37.63,77988.58,0.06,0.21416,0.00016,14.42587]
[1776977036878,37.63,77989.12,0.06,0.21425,0.00016,14.42939]
[1776977036892,37.63,77989.12,0.06,0.21425,0.00016,14.42939]
[1776977036929,37.63,77989.12,0.06,0.21425,0.00016,14.42939]
[1776977036969,37.63,77989.12,0.06,0.21425,0.00016,14.42939]
[1776977037061,37.63,77989.32,0.06,0.21428,0.00016,14.43072]
[1776977038702,37.63,77989.32,0.06,0.21428,0.00016,14.43072]
[1776977039537,37.63,77988.27,0.06,0.21411,0.00016,14.42389]
[1776977039569,37.63,77988.27,0.06,0.21411,0.00016,14.42389]
[1776977040258,37.63,77988.27,0.06,0.21411,0.00016,14.42389]
[1776977039668,37.63,77988.38,0.06,0.21413,0.00016,14.4245]
[1776977042725,37.63,77986.95,0.06,0.2139,0.00016,14.41537]
[1776977043533,37.63,77986.91,0.06,0.21389,0.00016,14.41497]
[1776977043601,37.63,77986.91,0.06,0.21389,0.00016,14.41497]
[1776977043617,37.63,77986.91,0.06,0.21389,0.00016,14.41497]
[1776977043894,37.62,77986.91,0.06,0.21389,0.00016,14.41491]
[1776977047806,37.62,77987.73,0.06,0.21401,0.00016,14.4199]
[1776977047977,37.62,77987.73,0.06,0.21401,0.00016,14.4199]
[1776977048123,37.62,77987.73,0.06,0.21401,0.00016,14.4199]
[1776977048305,37.62,77987.73,0.06,0.21401,0.00016,14.4199]
[1776977048320,37.62,77987.73,0.06,0.21401,0.00016,14.4199]
[1776977048270,37.62,77976.43,0.06,0.21225,0.00016,14.34829]
[1776977049258,37.62,77970.46,0.06,0.21132,0.00016,14.31045]
[1776977049833,37.62,77970.46,0.06,0.21132,0.00016,14.31045]
[1776977049869,37.62,77971.56,0.06,0.21149,0.00016,14.31751]
[1776977050392,37.62,77971.56,0.06,0.21149,0.00016,14.31751]
[1776977051049,37.62,77971.56,0.06,0.21149,0.00016,14.31751]
[1776977051821,37.62,77972.52,0.06,0.21164,0.00016,14.32366]
[1776977054524,37.63,77973.37,0.06,0.21178,0.00016,14.32921]
[1776977055394,37.63,77974.02,0.06,0.21188,0.00016,14.33338]
[1776977057849,37.63,77974.99,0.06,0.21204,0.00016,14.33963]
[1776977059750,37.63,77971.69,0.06,0.21152,0.00016,14.31871]
[1776977060723,37.63,77966.34,0.06,0.21069,0.00016,14.28474]
[1776977061768,37.63,77964.15,0.06,0.21035,0.00015,14.27083]
[1776977062566,37.63,77962.99,0.06,0.21017,0.00015,14.26349]
[1776977067348,37.63,77961.24,0.06,0.20991,0.00015,14.25258]
[1776977068053,37.63,77961.24,0.06,0.20991,0.00015,14.25258]
[1776977068121,37.63,77952.29,0.06,0.20853,0.00015,14.1956]
[1776977073225,37.63,77947.88,0.06,0.20779,0.00015,14.16194]
[1776977075271,37.63,77947.88,0.06,0.20779,0.00015,14.16195]
[1776977076155,37.63,77951.46,0.06,0.20834,0.00015,14.18478]
[1776977076793,37.63,77954.98,0.06,0.20889,0.00015,14.20719]
[1776977077509,37.63,77952.26,0.06,0.20847,0.00015,14.18981]
[1776977077569,37.63,77952.26,0.06,0.20847,0.00015,14.18981]
[1776977077636,37.63,77952.26,0.06,0.20847,0.00015,14.18981]
[1776977077962,37.63,77952.26,0.06,0.20847,0.00015,14.18981]
[1776977078060,37.63,77949.73,0.06,0.20807,0.00015,14.17365]
[1776977080329,37.63,77949.73,0.06,0.20807,0.00015,14.17363]
[1776977080876,37.63,77950.52,0.06,0.20819,0.00015,14.17861]
[1776977085912,37.63,77947.51,0.06,0.20773,0.00015,14.1593]
[1776977087416,37.63,77946.42,0.06,0.20756,0.00015,14.1523]
[1776977087775,37.63,77946.42,0.06,0.20756,0.00015,14.1523]
[1776977088121,37.63,77958.27,0.06,0.20939,0.00015,14.22782]
[1776977088537,37.63,77958.27,0.06,0.20939,0.00015,14.22782]
[1776977089236,37.63,77958.27,0.06,0.20939,0.00015,14.22782]
[1776977094808,37.62,77964.87,0.06,0.21039,0.00016,14.26894]
[1776977094865,37.62,77964.87,0.06,0.21039,0.00016,14.26894]
[1776977094978,37.62,77964.54,0.06,0.21033,0.00016,14.2667]
[1776977099791,37.62,77966.89,0.06,0.21069,0.00016,14.28153]
[1776977099870,37.62,77966.89,0.06,0.21069,0.00016,14.28153]
[1776977100749,37.62,77966.89,0.06,0.21069,0.00016,14.28152]
[1776977101243,37.62,77978.57,0.06,0.21251,0.00016,14.3557]
[1776977106681,37.62,77981.21,0.06,0.21293,0.00016,14.37268]
[1776977106704,37.62,77981.21,0.06,0.21293,0.00016,14.37268]
[1776977109764,37.62,77986.64,0.06,0.21378,0.00016,14.40717]
[1776977110012,37.62,77986.64,0.06,0.21378,0.00016,14.40717]
[1776977110078,37.62,77987.98,0.06,0.21399,0.00016,14.41566]
[1776977112091,37.62,77997.12,0.06,0.21542,0.00016,14.47334]
[1776977113096,37.62,77997.12,0.06,0.21542,0.00016,14.47334]
[1776977113143,37.62,77997.12,0.06,0.21542,0.00016,14.47334]
[1776977113199,37.62,77997.12,0.06,0.21542,0.00016,14.47334]
[1776977113317,37.62,78003.14,0.06,0.21637,0.00016,14.51126]
[1776977113544,37.62,78003.14,0.06,0.21637,0.00016,14.51126]
[1776977119587,37.62,78005.65,0.06,0.21676,0.00016,14.52699]
[1776977124844,37.62,78007.55,0.06,0.21708,0.00016,14.53944]
[1776977129556,37.62,78006.31,0.06,0.21688,0.00016,14.53157]
[1776977129796,37.62,78006.31,0.06,0.21688,0.00016,14.53157]
[1776977129799,37.62,78006.31,0.06,0.21688,0.00016,14.53157]
[1776977129818,37.62,78006.31,0.06,0.21688,0.00016,14.53157]
[1776977130203,37.62,78006.31,0.06,0.21688,0.00016,14.53157]
[1776977130218,37.62,78005.64,0.06,0.21677,0.00016,14.52729]
[1776977131041,37.62,78005.64,0.06,0.21677,0.00016,14.52729]
[1776977133133,37.62,77998.14,0.06,0.21553,0.00016,14.47422]
[1776977133239,37.62,77998.22,0.06,0.21554,0.00016,14.47464]
[1776977133986,37.62,77998.22,0.06,0.21554,0.00016,14.47464]
[1776977135124,37.62,77997.44,0.06,0.21542,0.00016,14.46965]
[1776977140287,37.62,77998.57,0.06,0.21558,0.00016,14.47636]
[1776977144086,37.62,77996.54,0.06,0.21526,0.00016,14.46341]
[1776977145058,37.62,78001.77,0.06,0.21608,0.00016,14.49632]
[1776977145270,37.62,78001.77,0.06,0.21608,0.00016,14.49632]
[1776977145629,37.62,78006.07,0.06,0.21676,0.00016,14.5233]
[1776977146158,37.62,78006.07,0.06,0.21676,0.00016,14.5233]
[1776977147319,37.62,78009.7,0.06,0.21733,0.00016,14.54608]
[1776977152064,37.62,78005.99,0.06,0.21675,0.00016,14.52299]
[1776977152210,37.62,78005.99,0.06,0.21675,0.00016,14.52299]
[1776977152793,37.62,78005.99,0.06,0.21675,0.00016,14.52314]
[1776977152797,37.62,78005.99,0.06,0.21675,0.00016,14.52314]
[1776977154386,37.62,77992.34,0.06,0.21461,0.00016,14.4372]
[1776977159421,37.62,77989.65,0.06,0.2142,0.00016,14.42084]
[1776977160473,37.62,77986.01,0.06,0.21364,0.00016,14.39798]
[1776977160486,37.62,77986.01,0.06,0.21364,0.00016,14.39798]
[1776977160524,37.62,77986.59,0.06,0.21373,0.00016,14.40165]
[1776977162770,37.63,77985.58,0.06,0.21357,0.00016,14.39542]
[1776977163541,37.63,77986.62,0.06,0.21375,0.00016,14.40233]
[1776977164363,37.63,77986.62,0.06,0.21375,0.00016,14.40233]
[1776977163862,37.63,77987.0,0.06,0.21381,0.00016,14.4049]
[1776977165116,37.63,77987.0,0.06,0.21381,0.00016,14.4049]
[1776977170509,37.63,77989.19,0.06,0.21418,0.00016,14.41971]
[1776977171653,37.63,77989.19,0.06,0.21418,0.00016,14.41971]
[1776977173019,37.63,77988.8,0.06,0.21412,0.00016,14.41741]
[1776977173120,37.63,77991.99,0.06,0.21462,0.00016,14.43773]
[1776977176101,37.63,77991.55,0.06,0.21456,0.00016,14.43523]
[1776977176202,37.64,77992.22,0.06,0.21467,0.00016,14.43974]
[1776977179820,37.64,77991.73,0.06,0.2146,0.00016,14.43693]
[1776977181850,37.64,77991.61,0.06,0.21459,0.00016,14.43645]
[1776977181948,37.64,77992.19,0.06,0.21469,0.00016,14.4404]
[1776977183175,37.64,77992.19,0.06,0.21469,0.00016,14.4404]
[1776977183270,37.64,77992.19,0.06,0.21469,0.00016,14.4404]
[1776977183289,37.64,77992.19,0.06,0.21469,0.00016,14.4404]
[1776977183382,37.64,77993.01,0.06,0.21482,0.00016,14.44572]
[1776977186493,37.64,77990.61,0.06,0.21445,0.00016,14.43085]
[1776977188635,37.64,77993.43,0.06,0.21491,0.00016,14.44902]
[1776977189575,37.64,77994.07,0.06,0.21501,0.00016,14.45305]
[1776977191705,37.64,77994.07,0.06,0.21501,0.00016,14.45305]
[1776977197699,37.64,77992.12,0.06,0.21465,0.00016,14.43516]
[1776977201489,37.64,77992.11,0.06,0.21465,0.00016,14.43523]
[1776977204645,37.64,77993.05,0.06,0.2148,0.00016,14.44135]
[1776977205076,37.64,77993.05,0.06,0.2148,0.00016,14.44135]
[1776977205112,37.64,77993.05,0.06,0.2148,0.00016,14.44135]
[1776977205260,37.64,77988.08,0.06,0.21402,0.00016,14.41001]
[1776977206324,37.64,77967.42,0.06,0.2108,0.00016,14.27895]
[1776977207041,37.64,77967.42,0.06,0.2108,0.00016,14.27895]
[1776977207078,37.64,77967.42,0.06,0.2108,0.00016,14.27895]
[1776977207081,37.64,77963.98,0.06,0.21026,0.00015,14.25707]
[1776977207911,37.64,77963.98,0.06,0.21026,0.00015,14.25707]
[1776977207976,37.64,77963.98,0.06,0.21026,0.00015,14.25707]
[1776977208074,37.64,77963.39,0.06,0.21017,0.00015,14.25331]
[1776977209974,37.64,77962.48,0.06,0.21003,0.00015,14.24753]
[1776977210303,37.64,77981.8,0.06,0.21303,0.00016,14.37008]
[1776977210594,37.64,77981.8,0.06,0.21303,0.00016,14.37008]
[1776977210700,37.64,77981.8,0.06,0.21303,0.00016,14.37008]
[1776977210835,37.64,77981.8,0.06,0.21303,0.00016,14.37008]
[1776977210918,37.64,77981.8,0.06,0.21303,0.00016,14.37008]
[1776977212766,37.64,77984.32,0.06,0.21343,0.00016,14.38617]
[1776977212772,37.64,77984.32,0.06,0.21343,0.00016,14.38617]
[1776977212872,37.64,77976.4,0.06,0.2122,0.00016,14.336]
[1776977213718,37.64,77976.4,0.06,0.2122,0.00016,14.336]
[1776977214224,37.64,77974.58,0.06,0.21191,0.00016,14.32426]
[1776977216585,37.64,77973.93,0.06,0.2118,0.00016,14.32005]
[1776977218463,37.64,77974.34,0.06,0.21186,0.00016,14.32257]
[1776977221202,37.64,77970.01,0.06,0.21118,0.00016,14.29483]
[1776977224506,37.64,77970.07,0.06,0.21119,0.00016,14.2951]
[1776977229933,37.64,77969.81,0.06,0.21114,0.00016,14.29296]
[1776977230908,37.64,77969.81,0.06,0.21114,0.00016,14.29296]
[1776977230936,37.64,77969.81,0.06,0.21114,0.00016,14.29296]
[1776977231415,37.64,77969.81,0.06,0.21114,0.00016,14.29296]
[1776977232500,37.64,77960.0,0.06,0.20961,0.00015,14.23044]
[1776977233088,37.64,77960.0,0.06,0.20961,0.00015,14.23044]
[1776977233573,37.64,77959.9,0.06,0.2096,0.00015,14.22979]
[1776977233911,37.64,77959.9,0.06,0.2096,0.00015,14.22979]
[1776977234046,37.64,77959.9,0.06,0.2096,0.00015,14.22979]
[1776977234110,37.64,77959.9,0.06,0.2096,0.00015,14.22979]
[1776977234372,37.64,77943.87,0.06,0.20712,0.00015,14.12765]
[1776977234658,37.64,77943.87,0.06,0.20712,0.00015,14.12765]
[1776977235466,37.64,77943.87,0.06,0.20712,0.00015,14.12765]
[1776977236308,37.64,77943.87,0.06,0.20712,0.00015,14.1276]
[1776977236382,37.64,77943.87,0.06,0.20712,0.00015,14.1276]
[1776977236480,37.64,77937.63,0.06,0.20617,0.00015,14.08774]
[1776977236855,37.64,77937.63,0.06,0.20617,0.00015,14.08774]
[1776977236983,37.64,77937.63,0.06,0.20617,0.00015,14.08773]
[1776977240813,37.64,77936.27,0.06,0.20596,0.00015,14.07902]
[1776977241014,37.64,77934.87,0.06,0.20575,0.00015,14.07035]
[1776977241978,37.64,77934.87,0.06,0.20575,0.00015,14.07035]
[1776977242047,37.64,77940.14,0.06,0.20656,0.00015,14.10406]
[1776977242742,37.64,77940.14,0.06,0.20656,0.00015,14.10406]
[1776977242852,37.64,77940.14,0.06,0.20656,0.00015,14.10406]
[1776977242855,37.64,77940.14,0.06,0.20656,0.00015,14.10406]
[1776977244891,37.64,77939.48,0.06,0.20646,0.00015,14.09992]
[1776977245410,37.64,77939.48,0.06,0.20646,0.00015,14.09992]
[1776977245425,37.64,77939.48,0.06,0.20646,0.00015,14.09992]
[1776977245464,37.64,77939.14,0.06,0.20641,0.00015,14.09785]
[1776977248974,37.64,77945.37,0.06,0.20737,0.00015,14.13787]
[1776977254512,37.64,77946.47,0.06,0.20749,0.00015,14.13958]
[1776977254855,37.64,77946.47,0.06,0.20749,0.00015,14.13958]
[1776977254990,37.64,77946.47,0.06,0.20749,0.00015,14.13958]
[1776977255049,37.64,77946.47,0.06,0.20749,0.00015,14.13958]
[1776977255143,37.64,77946.47,0.06,0.20749,0.00015,14.13958]
[1776977255202,37.64,77940.86,0.06,0.20663,0.00015,14.10382]
[1776977255853,37.64,77940.86,0.06,0.20663,0.00015,14.10382]
[1776977256403,37.64,77933.89,0.06,0.20556,0.00015,14.05934]
[1776977257933,37.64,77933.89,0.06,0.20556,0.00015,14.05934]
[1776977259113,37.64,77934.73,0.06,0.2057,0.00015,14.0649]
[1776977259342,37.64,77934.73,0.06,0.2057,0.00015,14.0649]
[1776977260704,37.64,77933.83,0.06,0.20556,0.00015,14.05923]
[1776977262957,37.64,77927.37,0.06,0.20457,0.00015,14.01765]
[1776977263165,37.64,77925.59,0.06,0.20429,0.00015,14.00615]
[1776977268200,37.64,77925.96,0.06,0.20434,0.00015,14.00793]
[1776977274655,37.64,77926.18,0.06,0.20435,0.00015,14.00856]
[1776977276482,37.64,77926.18,0.06,0.20435,0.00015,14.00856]
[1776977276525,37.64,77926.18,0.06,0.20435,0.00015,14.00843]
[1776977281550,37.63,77926.03,0.06,0.20431,0.00015,14.00694]
[1776977282297,37.63,77926.27,0.06,0.20434,0.00015,14.00804]
[1776977283369,37.63,77926.27,0.06,0.20434,0.00015,14.00804]
[1776977283382,37.63,77925.64,0.06,0.20424,0.00015,14.00386]
[1776977289347,37.63,77929.89,0.06,0.20486,0.00015,14.03006]
[1776977291612,37.63,77929.74,0.06,0.20483,0.00015,14.02892]
[1776977291626,37.63,77929.74,0.06,0.20483,0.00015,14.02892]
[1776977292368,37.63,77929.64,0.06,0.20481,0.00015,14.0279]
[1776977293089,37.63,77929.64,0.06,0.20481,0.00015,14.0279]
[1776977293258,37.63,77929.64,0.06,0.20481,0.00015,14.0279]
[1776977293379,37.62,77930.25,0.06,0.2049,0.00015,14.03161]
[1776977294383,37.62,77939.05,0.06,0.20624,0.00015,14.08768]
[1776977295755,37.62,77942.86,0.06,0.20682,0.00015,14.11184]
[1776977299202,37.62,77942.87,0.06,0.20681,0.00015,14.11134]
[1776977299801,37.62,77942.81,0.06,0.20679,0.00015,14.11078]
[1776977305207,37.62,77939.55,0.06,0.20627,0.00015,14.08918]
[1776977311500,37.61,77941.66,0.06,0.20652,0.00015,14.09594]
[1776977316536,37.61,77942.21,0.06,0.20659,0.00015,14.0989]
[1776977321572,37.61,77942.44,0.06,0.2066,0.00015,14.09956]
[1776977326609,37.6,77943.92,0.06,0.20681,0.00015,14.10836]
[1776977327774,37.6,77943.89,0.06,0.2068,0.00015,14.10805]
[1776977328625,37.6,77943.53,0.06,0.20674,0.00015,14.10552]
[1776977329634,37.6,77933.87,0.06,0.20526,0.00015,14.04357]
[1776977330878,37.6,77933.37,0.06,0.20518,0.00015,14.04021]
[1776977330999,37.6,77932.71,0.06,0.20508,0.00015,14.03599]
[1776977336685,37.6,77933.55,0.06,0.20518,0.00015,14.04046]
[1776977337915,37.6,77933.55,0.06,0.20518,0.00015,14.04046]
[1776977338441,37.6,77933.55,0.06,0.20518,0.00015,14.04046]
[1776977338513,37.6,77933.94,0.06,0.20523,0.00015,14.04265]
[1776977338758,37.6,77933.94,0.06,0.20523,0.00015,14.04265]
[1776977338802,37.6,77933.76,0.06,0.20521,0.00015,14.0415]
[1776977339757,37.6,77933.76,0.06,0.20521,0.00015,14.0415]
[1776977339772,37.6,77933.76,0.06,0.20521,0.00015,14.0415]
[1776977340137,37.6,77933.76,0.06,0.20521,0.00015,14.0415]
[1776977340238,37.6,77934.05,0.06,0.20524,0.00015,14.04306]
[1776977341938,37.6,77934.05,0.06,0.20524,0.00015,14.04306]
[1776977342677,37.6,77933.33,0.06,0.20513,0.00015,14.03831]
[1776977348407,37.59,77933.79,0.06,0.20518,0.00015,14.04048]
[1776977348471,37.59,77933.79,0.06,0.20518,0.00015,14.04048]
[1776977348612,37.59,77933.79,0.06,0.20518,0.00015,14.04048]
[1776977348843,37.59,77931.96,0.06,0.20489,0.00015,14.02846]
[1776977349106,37.59,77923.79,0.06,0.20365,0.00015,13.97607]
[1776977350027,37.59,77915.63,0.06,0.2024,0.00015,13.92355]
[1776977355228,37.59,77918.47,0.06,0.20283,0.00015,13.94158]
[1776977356083,37.59,77918.47,0.06,0.20283,0.00015,13.94158]
[1776977356182,37.59,77918.47,0.06,0.20283,0.00015,13.94158]
[1776977356394,37.59,77918.47,0.06,0.20283,0.00015,13.94158]
[1776977356758,37.59,77918.74,0.06,0.20287,0.00015,13.94332]
[1776977357834,37.59,77928.98,0.06,0.20443,0.00015,14.00896]
[1776977359096,37.59,77928.98,0.06,0.20443,0.00015,14.00896]
[1776977360812,37.59,77929.89,0.06,0.20456,0.00015,14.01463]
[1776977360823,37.59,77929.89,0.06,0.20456,0.00015,14.01463]
[1776977363878,37.59,77926.44,0.06,0.20404,0.00015,13.9924]
[1776977364889,37.59,77927.14,0.06,0.20414,0.00015,13.9968]
[1776977367677,37.59,77926.64,0.06,0.20406,0.00015,13.99354]
[1776977368924,37.59,77926.78,0.06,0.20408,0.00015,13.99435]
[1776977372514,37.59,77926.3,0.06,0.20395,0.00015,13.98543]
[1776977373072,37.59,77926.38,0.06,0.20396,0.00015,13.98594]
[1776977373128,37.59,77926.38,0.06,0.20396,0.00015,13.98594]
[1776977375058,37.59,77923.75,0.06,0.20356,0.00015,13.96898]
[1776977380996,37.59,77916.66,0.06,0.20248,0.00015,13.9235]
[1776977383674,37.59,77916.01,0.06,0.20238,0.00015,13.91942]
[1776977393080,37.59,77917.66,0.06,0.20265,0.00015,13.9307]
[1776977394497,37.59,77917.66,0.06,0.20265,0.00015,13.9307]
[1776977394542,37.59,77917.66,0.06,0.20265,0.00015,13.9307]
[1776977394561,37.59,77917.66,0.06,0.20265,0.00015,13.9307]
[1776977395385,37.59,77918.28,0.06,0.20275,0.00015,13.9349]
[1776977395431,37.59,77918.28,0.06,0.20275,0.00015,13.9349]
[1776977396017,37.59,77918.81,0.06,0.20283,0.00015,13.93837]
[1776977396059,37.59,77918.81,0.06,0.20283,0.00015,13.93837]
[1776977397238,37.59,77918.81,0.06,0.20283,0.00015,13.93837]
[1776977397312,37.59,77918.81,0.06,0.20283,0.00015,13.93837]
[1776977397375,37.59,77918.81,0.06,0.20283,0.00015,13.93837]
[1776977401884,37.59,77919.48,0.06,0.20294,0.00015,13.94294]
[1776977401916,37.59,77919.48,0.06,0.20294,0.00015,13.94294]
[1776977401935,37.59,77919.48,0.06,0.20294,0.00015,13.94294]
[1776977402204,37.59,77919.78,0.06,0.20299,0.00015,13.945]
[1776977403191,37.59,77929.55,0.06,0.20448,0.00015,14.00769]
[1776977404648,37.59,77929.55,0.06,0.20448,0.00015,14.00769]
[1776977404780,37.59,77934.27,0.06,0.2052,0.00015,14.038]
[1776977405638,37.59,77934.27,0.06,0.2052,0.00015,14.038]
[1776977405644,37.59,77936.67,0.06,0.20557,0.00015,14.05333]
[1776977406306,37.59,77945.13,0.06,0.20687,0.00015,14.1074]
[1776977407335,37.59,77945.13,0.06,0.20687,0.00015,14.1074]
[1776977413225,37.59,77944.81,0.06,0.20679,0.00015,14.10433]
[1776977415708,37.59,77944.23,0.06,0.2067,0.00015,14.10046]
[1776977416249,37.59,77943.39,0.06,0.20656,0.00015,14.09475]
[1776977421282,37.58,77941.54,0.06,0.20625,0.00015,14.08203]
[1776977426316,37.58,77937.08,0.06,0.20555,0.00015,14.05261]
[1776977431354,37.58,77933.81,0.06,0.20497,0.00015,14.0253]
[1776977436442,37.58,77937.61,0.06,0.20554,0.00015,14.04906]
[1776977439408,37.57,77946.72,0.06,0.20692,0.00015,14.10658]
[1776977444442,37.57,77950.62,0.06,0.2075,0.00015,14.1305]
[1776977446417,37.57,77951.04,0.06,0.20756,0.00015,14.13309]
[1776977446689,37.57,77951.56,0.06,0.20764,0.00015,14.13632]
[1776977448339,37.57,77946.64,0.06,0.20688,0.00015,14.10478]
[1776977448355,37.57,77946.64,0.06,0.20688,0.00015,14.10478]
[1776977448472,37.57,77946.64,0.06,0.20688,0.00015,14.10478]
[1776977448541,37.57,77946.64,0.06,0.20688,0.00015,14.10478]
[1776977448623,37.57,77943.38,0.06,0.20637,0.00015,14.08384]
[1776977451689,37.57,77935.26,0.06,0.20512,0.00015,14.03174]
[1776977459549,37.57,77933.56,0.06,0.20487,0.00015,14.02095]
[1776977464583,37.57,77931.63,0.06,0.20457,0.00015,14.00867]
[1776977469761,37.57,77930.29,0.06,0.20437,0.00015,14.00014]
[1776977469876,37.57,77926.09,0.06,0.20373,0.00015,13.97319]
[1776977470029,37.57,77926.09,0.06,0.20373,0.00015,13.97319]
[1776977470625,37.57,77926.09,0.06,0.20373,0.00015,13.97321]
[1776977471630,37.57,77907.43,0.06,0.20089,0.00015,13.85323]
[1776977476666,37.57,77909.36,0.06,0.20121,0.00015,13.86658]
[1776977481833,37.57,77910.19,0.06,0.20135,0.00015,13.8725]
[1776977487745,37.58,77911.81,0.06,0.20163,0.00015,13.88454]
[1776977488667,37.58,77911.81,0.06,0.20163,0.00015,13.88454]
[1776977490764,37.58,77923.03,0.06,0.20335,0.00015,13.95728]
[1776977495808,37.58,77922.07,0.06,0.20317,0.00015,13.94614]
[1776977497300,37.59,77921.78,0.06,0.20313,0.00015,13.94442]
[1776977503856,37.59,77920.25,0.06,0.20292,0.00015,13.93567]
[1776977508891,37.59,77919.9,0.06,0.20289,0.00015,13.93424]
[1776977513929,37.6,77919.86,0.06,0.2029,0.00015,13.93495]
[1776977516360,37.6,77908.39,0.06,0.20117,0.00015,13.86155]
[1776977519701,37.6,77907.55,0.06,0.20106,0.00015,13.85667]
[1776977520179,37.6,77907.92,0.06,0.20112,0.00015,13.85932]
[1776977526429,37.61,77907.75,0.06,0.20114,0.00015,13.8602]
[1776977530591,37.61,77915.29,0.06,0.20231,0.00015,13.90977]
[1776977532231,37.61,77917.05,0.06,0.20258,0.00015,13.9213]
[1776977532243,37.61,77917.05,0.06,0.20258,0.00015,13.9213]
[1776977538013,37.61,77921.83,0.06,0.20332,0.00015,13.95252]
[1776977538024,37.61,77921.83,0.06,0.20332,0.00015,13.95252]
[1776977538100,37.61,77921.13,0.06,0.20322,0.00015,13.94806]
[1776977543138,37.62,77920.08,0.06,0.20306,0.00015,13.94154]
[1776977548170,37.62,77918.46,0.06,0.20282,0.00015,13.93143]
[1776977553205,37.62,77917.54,0.06,0.20263,0.00015,13.92019]
[1776977558240,37.62,77916.86,0.06,0.20254,0.00015,13.91617]
[1776977563277,37.62,77907.72,0.06,0.20116,0.00015,13.85785]
[1776977568310,37.62,77910.82,0.06,0.20165,0.00015,13.87841]
[1776977571538,37.62,77910.87,0.06,0.20166,0.00015,13.87899]
[1776977576797,37.63,77913.46,0.06,0.20207,0.00015,13.89633]
[1776977580455,37.63,77913.75,0.06,0.20212,0.00015,13.89852]
[1776977585794,37.63,77912.2,0.06,0.2019,0.00015,13.88916]
[1776977586523,37.63,77912.16,0.06,0.2019,0.00015,13.88903]
[1776977586599,37.63,77912.16,0.06,0.2019,0.00015,13.88903]
[1776977586856,37.63,77912.16,0.06,0.2019,0.00015,13.88903]
[1776977586868,37.63,77907.16,0.06,0.20114,0.00015,13.85701]
[1776977591439,37.63,77904.84,0.06,0.20081,0.00015,13.84275]
[1776977593098,37.64,77900.36,0.06,0.20014,0.00015,13.81429]
[1776977593485,37.64,77900.36,0.06,0.20014,0.00015,13.81434]
[1776977594968,37.64,77894.48,0.06,0.19926,0.00015,13.77655]
[1776977596506,37.64,77886.71,0.06,0.1981,0.00015,13.72666]
[1776977601541,37.64,77882.81,0.06,0.19752,0.00015,13.70187]
[1776977606577,37.64,77881.82,0.06,0.19738,0.00015,13.69558]
[1776977607156,37.64,77881.82,0.06,0.19738,0.00015,13.69558]
[1776977613626,37.64,77880.27,0.06,0.19709,0.00015,13.68]
[1776977615638,37.64,77879.84,0.06,0.19702,0.00015,13.67724]
[1776977615649,37.64,77879.84,0.06,0.19702,0.00015,13.67724]
[1776977621685,37.64,77878.19,0.06,0.19678,0.00015,13.6667]
[1776977627727,37.64,77878.38,0.06,0.19681,0.00015,13.66805]
[1776977632817,37.64,77871.52,0.06,0.19579,0.00015,13.62379]
[1776977638805,37.64,77872.16,0.06,0.19589,0.00015,13.62821]
[1776977645854,37.64,77871.44,0.06,0.19579,0.00015,13.62379]
[1776977649880,37.64,77878.56,0.06,0.19685,0.00015,13.66979]
[1776977654916,37.64,77877.34,0.06,0.19667,0.00015,13.66175]
[1776977657363,37.64,77877.06,0.06,0.19662,0.00015,13.65988]
[1776977659329,37.64,77879.69,0.06,0.19702,0.00015,13.67682]
[1776977659962,37.64,77879.69,0.06,0.19702,0.00015,13.67682]
[1776977664986,37.64,77882.23,0.06,0.19739,0.00015,13.69294]
[1776977669014,37.64,77875.25,0.06,0.19634,0.00015,13.64766]
[1776977674048,37.64,77874.13,0.06,0.19612,0.00015,13.63476]
[1776977680091,37.64,77874.87,0.06,0.19622,0.00015,13.63942]
[1776977685126,37.64,77874.92,0.06,0.19623,0.00015,13.6396]
[1776977690164,37.64,77875.63,0.06,0.19633,0.00015,13.64412]
[1776977695196,37.64,77875.01,0.06,0.19624,0.00015,13.64017]
[1776977700763,37.64,77874.98,0.06,0.19624,0.00015,13.64004]
[1776977700930,37.64,77874.98,0.06,0.19624,0.00015,13.64004]
[1776977700958,37.64,77874.98,0.06,0.19624,0.00015,13.64004]
[1776977701043,37.64,77874.74,0.06,0.1962,0.00015,13.6385]
[1776977701470,37.64,77874.74,0.06,0.1962,0.00015,13.6385]
[1776977701526,37.64,77870.13,0.06,0.19552,0.00015,13.6087]
[1776977707715,37.64,77865.25,0.06,0.1948,0.00015,13.57739]
[1776977712727,37.64,77865.61,0.06,0.19485,0.00015,13.57994]
[1776977712906,37.64,77865.61,0.06,0.19485,0.00015,13.57994]
[1776977712947,37.64,77866.1,0.06,0.19493,0.00015,13.58317]
[1776977714933,37.64,77866.1,0.06,0.19493,0.00015,13.58323]
[1776977719267,37.64,77859.31,0.06,0.19393,0.00015,13.53956]
[1776977720952,37.64,77857.57,0.06,0.19367,0.00015,13.52841]
[1776977726420,37.64,77859.15,0.06,0.19393,0.00015,13.53946]
[1776977730972,37.65,77858.8,0.06,0.19388,0.00015,13.53745]
[1776977731036,37.65,77861.35,0.06,0.1942,0.00015,13.54837]
[1776977736490,37.65,77867.32,0.06,0.19509,0.00015,13.58716]
[1776977741733,37.65,77866.61,0.06,0.19499,0.00015,13.58257]
[1776977747997,37.65,77865.78,0.06,0.19486,0.00015,13.57713]
[1776977751272,37.65,77867.28,0.06,0.19509,0.00015,13.58679]
[1776977751661,37.65,77867.28,0.06,0.19509,0.00015,13.58679]
[1776977755690,37.65,77868.87,0.06,0.19532,0.00015,13.59697]
[1776977761666,37.64,77870.52,0.06,0.19556,0.00015,13.6074]
[1776977763850,37.64,77870.52,0.06,0.19556,0.00015,13.6074]
[1776977764947,37.64,77868.85,0.06,0.19531,0.00015,13.59655]
[1776977765033,37.64,77855.96,0.06,0.1934,0.00015,13.51307]
[1776977765744,37.64,77855.96,0.06,0.1934,0.00015,13.51307]
[1776977766980,37.64,77855.75,0.06,0.19337,0.00015,13.51169]
[1776977771292,37.65,77853.5,0.06,0.19304,0.00015,13.49751]
[1776977771845,37.65,77853.5,0.06,0.19304,0.00015,13.49751]
[1776977775852,37.65,77852.56,0.06,0.19291,0.00015,13.49177]
[1776977778825,37.65,77841.19,0.06,0.19125,0.00015,13.4184]
[1776977782343,37.65,77840.76,0.06,0.19119,0.00015,13.41608]
[1776977782833,37.65,77841.43,0.06,0.1913,0.00015,13.42062]
[1776977783901,37.65,77841.43,0.06,0.1913,0.00015,13.42062]
[1776977783983,37.65,77841.43,0.06,0.1913,0.00015,13.42062]
[1776977784073,37.65,77841.43,0.06,0.1913,0.00015,13.42062]
[1776977784083,37.65,77836.05,0.06,0.19051,0.00015,13.38588]
[1776977784120,37.65,77836.05,0.06,0.19051,0.00015,13.38588]
[1776977789432,37.66,77836.21,0.06,0.19056,0.00015,13.38809]
[1776977789518,37.66,77836.21,0.06,0.19056,0.00015,13.38809]
[1776977789882,37.66,77836.25,0.06,0.19057,0.00015,13.38859]
[1776977791602,37.66,77835.18,0.06,0.19042,0.00015,13.38189]
[1776977791895,37.66,77831.91,0.06,0.18989,0.00015,13.35513]
[1776977792396,37.66,77831.91,0.06,0.18989,0.00015,13.35513]
[1776977793096,37.66,77831.91,0.06,0.18989,0.00015,13.35513]
[1776977792900,37.66,77832.09,0.06,0.18992,0.00015,13.35652]
[1776977793907,37.66,77832.36,0.06,0.18997,0.00015,13.3585]
[1776977799444,37.66,77833.02,0.06,0.19009,0.00015,13.36411]
[1776977799495,37.66,77833.02,0.06,0.19009,0.00015,13.36411]
[1776977799951,37.67,77833.02,0.06,0.1901,0.00015,13.36442]
[1776977801965,37.67,77841.43,0.06,0.19135,0.00015,13.4196]
[1776977802404,37.67,77841.43,0.06,0.19135,0.00015,13.4196]
[1776977804962,37.67,77842.45,0.06,0.19151,0.00015,13.42673]
[1776977804985,37.67,77842.73,0.06,0.19156,0.00015,13.4288]
[1776977810024,37.68,77843.7,0.06,0.19173,0.00015,13.43634]
[1776977815056,37.68,77843.51,0.06,0.19173,0.00015,13.43636]
[1776977820090,37.68,77843.25,0.06,0.19172,0.00015,13.43594]
[1776977825126,37.69,77842.62,0.06,0.19166,0.00015,13.43317]
[1776977825883,37.69,77842.62,0.06,0.19166,0.00015,13.43317]
[1776977826132,37.69,77841.85,0.06,0.19155,0.00015,13.42844]
[1776977831169,37.69,77839.89,0.06,0.1913,0.00015,13.41713]
[1776977831716,37.69,77839.89,0.06,0.1913,0.00015,13.41713]
[1776977832174,37.7,77840.5,0.06,0.19139,0.00015,13.42137]
[1776977837211,37.7,77841.09,0.06,0.19151,0.00015,13.42658]
[1776977839129,37.7,77841.09,0.06,0.19151,0.00015,13.42658]
[1776977839224,37.7,77841.01,0.06,0.19151,0.00015,13.42661]
[1776977841239,37.7,77849.88,0.06,0.19283,0.00015,13.48459]
[1776977842512,37.7,77849.88,0.06,0.19283,0.00015,13.48459]
[1776977843091,37.7,77849.88,0.06,0.19283,0.00015,13.48459]
[1776977845282,37.71,77849.18,0.06,0.19274,0.00015,13.48067]
[1776977851317,37.71,77850.07,0.06,0.19285,0.00015,13.48214]
[1776977856907,37.71,77848.4,0.06,0.19262,0.00015,13.47212]
[1776977862395,37.72,77849.37,0.06,0.1928,0.00015,13.48004]
[1776977863459,37.72,77849.37,0.06,0.1928,0.00015,13.48004]
[1776977865899,37.72,77849.34,0.06,0.1928,0.00015,13.48023]
[1776977865912,37.72,77849.34,0.06,0.1928,0.00015,13.48023]
[1776977866016,37.72,77849.34,0.06,0.1928,0.00015,13.48023]
[1776977866067,37.72,77849.73,0.06,0.19287,0.00015,13.48294]
[1776977866399,37.72,77849.73,0.06,0.19287,0.00015,13.48294]
[1776977869144,37.72,77853.65,0.06,0.19345,0.00015,13.50863]
[1776977872811,37.73,77856.16,0.06,0.19384,0.00015,13.52536]
[1776977877685,37.73,77855.37,0.06,0.19373,0.00015,13.52075]
[1776977877701,37.73,77855.0,0.06,0.19368,0.00015,13.51845]
[1776977883849,37.73,77855.93,0.06,0.19383,0.00015,13.5249]
[1776977883890,37.73,77855.93,0.06,0.19383,0.00015,13.5249]
[1776977883918,37.73,77855.93,0.06,0.19383,0.00015,13.5249]
[1776977891493,37.73,77854.01,0.06,0.19355,0.00015,13.51287]
[1776977896631,37.73,77852.63,0.06,0.19336,0.00015,13.50443]
[1776977901672,37.73,77852.05,0.06,0.19328,0.00015,13.50097]
[1776977906702,37.73,77851.72,0.06,0.19324,0.00015,13.4991]
[1776977913751,37.74,77850.44,0.06,0.193,0.00015,13.48554]
[1776977919196,37.74,77851.0,0.06,0.19309,0.00015,13.48946]
[1776977924829,37.74,77850.42,0.06,0.19301,0.00015,13.486]
[1776977929864,37.74,77849.16,0.06,0.19283,0.00015,13.4781]
[1776977934898,37.74,77846.14,0.06,0.19239,0.00015,13.45891]
[1776977939473,37.74,77848.33,0.06,0.19272,0.00015,13.47335]
[1776977939933,37.74,77847.79,0.06,0.19264,0.00015,13.46991]
[1776977940460,37.74,77847.79,0.06,0.19264,0.00015,13.46991]
[1776977941252,37.74,77847.79,0.06,0.19264,0.00015,13.46991]
[1776977940940,37.74,77848.4,0.06,0.19274,0.00015,13.47391]
[1776977941429,37.74,77848.4,0.06,0.19274,0.00015,13.47391]
[1776977941948,37.74,77849.5,0.06,0.1929,0.00015,13.48108]
[1776977944075,37.74,77855.89,0.06,0.19384,0.00015,13.52242]
[1776977950003,37.74,77851.73,0.06,0.19323,0.00015,13.49577]
[1776977955041,37.74,77853.0,0.06,0.19342,0.00015,13.50406]
[1776977960074,37.74,77853.3,0.06,0.19347,0.00015,13.50606]
[1776977965109,37.74,77853.14,0.06,0.19345,0.00015,13.50506]
[1776977969692,37.74,77853.65,0.06,0.19352,0.00015,13.50838]
[1776977970147,37.74,77853.5,0.06,0.1935,0.00015,13.50741]
[1776977970489,37.74,77853.5,0.06,0.1935,0.00015,13.50741]
[1776977970590,37.74,77854.04,0.06,0.19358,0.00015,13.5109]
[1776977972348,37.74,77854.04,0.06,0.19352,0.00015,13.50521]
[1776977973325,37.74,77875.37,0.06,0.19669,0.00015,13.6429]
[1776977973583,37.74,77875.37,0.06,0.19669,0.00015,13.6429]
[1776977974129,37.74,77875.37,0.06,0.19669,0.00015,13.6429]
[1776977974179,37.74,77875.37,0.06,0.19669,0.00015,13.64304]
[1776977976123,37.75,77870.39,0.06,0.19596,0.00015,13.61114]
[1776977979429,37.75,77870.26,0.06,0.19595,0.00015,13.61109]
[1776977981367,37.75,77870.58,0.06,0.19601,0.00015,13.61355]
[1776977981457,37.75,77870.58,0.06,0.19601,0.00015,13.61355]
[1776977981563,37.75,77870.74,0.06,0.19604,0.00015,13.61458]
[1776977985697,37.75,77870.74,0.06,0.19604,0.00015,13.61478]
[1776977987530,37.75,77865.26,0.06,0.19525,0.00015,13.58043]
[1776977987631,37.75,77865.26,0.06,0.19525,0.00015,13.58043]
[1776977989507,37.76,77864.33,0.06,0.19512,0.00015,13.57474]
[1776977990252,37.75,77863.33,0.06,0.19497,0.00015,13.56824]
[1776977995340,37.75,77861.13,0.06,0.19464,0.00015,13.55403]
[1776977995656,37.75,77861.13,0.06,0.19464,0.00015,13.55396]
[1776977996648,37.75,77857.03,0.06,0.19403,0.00015,13.52748]
[1776977997634,37.75,77855.64,0.06,0.19383,0.00015,13.51851]
[1776978002408,37.75,77859.23,0.06,0.19436,0.00015,13.54166]
[1776978007610,37.75,77858.93,0.06,0.19431,0.00015,13.53955]
[1776978012199,37.75,77860.95,0.06,0.19461,0.00015,13.55244]
[1776978012301,37.75,77859.82,0.06,0.19444,0.00015,13.54503]
[1776978014281,37.75,77855.42,0.06,0.19378,0.00015,13.51662]
[1776978014326,37.75,77855.33,0.06,0.19377,0.00015,13.516]
[1776978015147,37.75,77855.33,0.06,0.19377,0.00015,13.516]
[1776978015205,37.75,77855.27,0.06,0.19376,0.00015,13.51559]
[1776978017486,37.75,77843.78,0.06,0.19207,0.00015,13.44138]
[1776978022523,37.75,77840.23,0.06,0.19156,0.00015,13.41888]
[1776978027560,37.76,77836.95,0.06,0.19109,0.00015,13.39834]
[1776978031183,37.76,77841.92,0.06,0.19183,0.00015,13.43091]
[1776978031969,37.76,77842.42,0.06,0.19185,0.00015,13.42856]
[1776978037625,37.76,77843.7,0.06,0.19205,0.00015,13.43749]
[1776978042975,37.76,77838.24,0.06,0.19126,0.00015,13.40273]
[1776978043049,37.76,77838.24,0.06,0.19126,0.00015,13.40273]
[1776978043072,37.76,77838.24,0.06,0.19126,0.00015,13.40273]
[1776978044504,37.77,77833.78,0.06,0.19062,0.00015,13.37434]
[1776978044677,37.77,77833.78,0.06,0.19062,0.00015,13.37434]
[1776978048468,37.77,77833.86,0.06,0.19064,0.00015,13.37532]
[1776978048477,37.77,77833.92,0.06,0.19065,0.00015,13.37575]
[1776978050396,37.77,77833.92,0.06,0.19065,0.00015,13.37575]
[1776978050595,37.77,77834.17,0.06,0.19069,0.00015,13.37747]
[1776978052411,37.77,77834.17,0.06,0.19069,0.00015,13.37747]
[1776978052628,37.77,77838.62,0.06,0.19134,0.00015,13.40619]
[1776978060184,37.76,77838.43,0.06,0.19129,0.00015,13.4039]
[1776978065821,37.76,77840.88,0.06,0.19164,0.00015,13.41913]
[1776978070860,37.76,77841.64,0.06,0.19173,0.00015,13.42344]
[1776978075891,37.76,77841.96,0.06,0.19177,0.00015,13.42494]
[1776978081936,37.75,77843.24,0.06,0.19194,0.00015,13.43255]
[1776978086968,37.75,77840.42,0.06,0.19151,0.00015,13.41373]
[1776978092108,37.75,77841.3,0.06,0.19163,0.00015,13.4191]
[1776978093275,37.75,77841.23,0.06,0.19156,0.00015,13.41287]
[1776978093354,37.75,77831.93,0.06,0.1902,0.00015,13.35263]
[1776978093565,37.75,77831.93,0.06,0.1902,0.00015,13.35263]
[1776978093659,37.75,77831.93,0.06,0.1902,0.00015,13.35263]
[1776978095445,37.75,77832.02,0.06,0.19021,0.00015,13.35314]
[1776978095030,37.75,77824.6,0.06,0.18913,0.00015,13.30509]
[1776978095661,37.75,77824.6,0.06,0.18913,0.00015,13.30509]
[1776978096480,37.75,77824.6,0.06,0.18913,0.00015,13.30509]
[1776978096922,37.75,77824.13,0.06,0.18906,0.00015,13.30212]
[1776978097288,37.75,77824.13,0.06,0.18906,0.00015,13.30212]
[1776978097382,37.75,77824.13,0.06,0.18906,0.00015,13.30212]
[1776978097387,37.75,77824.13,0.06,0.18906,0.00015,13.30212]
[1776978097449,37.75,77825.9,0.06,0.18932,0.00015,13.31366]
[1776978097803,37.75,77825.9,0.06,0.18932,0.00015,13.31366]
[1776978097829,37.75,77825.9,0.06,0.18932,0.00015,13.31366]
[1776978098051,37.75,77825.9,0.06,0.18932,0.00015,13.31373]
[1776978099348,37.75,77825.9,0.06,0.18932,0.00015,13.31373]
[1776978099428,37.75,77826.28,0.06,0.18938,0.00015,13.31627]
[1776978105556,37.75,77826.98,0.06,0.18949,0.00015,13.32123]
[1776978111644,37.76,77829.09,0.06,0.18981,0.00015,13.33548]
[1776978117185,37.76,77829.61,0.06,0.18991,0.00015,13.33965]
[1776978123228,37.76,77829.1,0.06,0.18985,0.00015,13.33716]
[1776978128271,37.76,77829.01,0.06,0.18985,0.00015,13.33716]
[1776978129849,37.76,77828.76,0.06,0.18982,0.00015,13.33583]
[1776978130458,37.76,77828.7,0.06,0.18982,0.00015,13.3356]
[1776978131038,37.76,77828.7,0.06,0.18982,0.00015,13.3356]
[1776978131078,37.76,77828.7,0.06,0.18982,0.00015,13.3356]
[1776978131139,37.76,77828.7,0.06,0.18982,0.00015,13.3356]
[1776978131888,37.77,77828.7,0.06,0.18982,0.00015,13.33575]
[1776978132291,37.77,77828.59,0.06,0.18981,0.00015,13.33519]
[1776978140346,37.77,77829.42,0.06,0.18996,0.00015,13.34177]
[1776978145382,37.77,77829.35,0.06,0.18996,0.00015,13.34207]
[1776978149241,37.77,77829.7,0.06,0.19003,0.00015,13.34481]
[1776978150445,37.78,77841.16,0.06,0.19171,0.00015,13.4192]
[1776978155470,37.78,77844.44,0.06,0.19214,0.00015,13.43491]
[1776978158335,37.78,77844.32,0.06,0.19212,0.00015,13.43417]
[1776978164348,37.78,77844.43,0.06,0.19214,0.00015,13.43513]
[1776978170967,37.78,77844.34,0.06,0.19214,0.00015,13.43486]
[1776978176621,37.78,77843.76,0.06,0.19206,0.00015,13.43143]
[1776978181360,37.78,77843.2,0.06,0.19198,0.00015,13.428]
[1776978181472,37.78,77843.2,0.06,0.19198,0.00015,13.428]
[1776978181523,37.78,77843.2,0.06,0.19198,0.00015,13.428]
[1776978181542,37.78,77842.25,0.06,0.19184,0.00015,13.42192]
[1776978182008,37.78,77842.25,0.06,0.19184,0.00015,13.42192]
[1776978182067,37.78,77842.25,0.06,0.19184,0.00015,13.42192]
[1776978182182,37.78,77842.25,0.06,0.19184,0.00015,13.42192]
[1776978182331,37.78,77842.25,0.06,0.19184,0.00015,13.42192]
[1776978182404,37.78,77842.25,0.06,0.19184,0.00015,13.42192]
[1776978182465,37.78,77866.34,0.06,0.1954,0.00015,13.57745]
[1776978182759,37.78,77866.34,0.06,0.1954,0.00015,13.57745]
[1776978183390,37.78,77866.34,0.06,0.1954,0.00015,13.57745]
[1776978183420,37.78,77866.34,0.06,0.1954,0.00015,13.57745]
[1776978183520,37.78,77866.22,0.06,0.1954,0.00015,13.57712]
[1776978184462,37.78,77866.22,0.06,0.1954,0.00015,13.57712]
[1776978184543,37.78,77866.22,0.06,0.1954,0.00015,13.57715]
[1776978189717,37.78,77866.63,0.06,0.19547,0.00015,13.58048]
[1776978190896,37.78,77866.63,0.06,0.19547,0.00015,13.58048]
[1776978190910,37.79,77866.57,0.06,0.19547,0.00015,13.58041]
[1776978194752,37.79,77859.11,0.06,0.19438,0.00015,13.53272]
[1776978198717,37.79,77858.77,0.06,0.19433,0.00015,13.53072]
[1776978199039,37.79,77858.77,0.06,0.19433,0.00015,13.53072]
[1776978199105,37.79,77858.77,0.06,0.19433,0.00015,13.53072]
[1776978199125,37.79,77858.43,0.06,0.19428,0.00015,13.52873]
[1776978201028,37.79,77856.96,0.06,0.19407,0.00015,13.51929]
[1776978201044,37.79,77856.96,0.06,0.19407,0.00015,13.51929]
[1776978201309,37.79,77856.96,0.06,0.19407,0.00015,13.51929]
[1776978201407,37.79,77857.21,0.06,0.1941,0.00015,13.52081]
[1776978203062,37.79,77857.21,0.06,0.1941,0.00015,13.52081]
[1776978208850,37.79,77859.12,0.06,0.19438,0.00015,13.53284]
[1776978214892,37.79,77858.43,0.06,0.19421,0.00015,13.52244]
[1776978221316,37.79,77859.55,0.06,0.19437,0.00015,13.52943]
[1776978231386,37.78,77859.18,0.06,0.19431,0.00015,13.52676]
[1776978237049,37.78,77857.88,0.06,0.19411,0.00015,13.51815]
[1776978242084,37.78,77857.55,0.06,0.19406,0.00015,13.51589]
[1776978243768,37.78,77857.55,0.06,0.19406,0.00015,13.51589]
[1776978243782,37.78,77857.59,0.06,0.19407,0.00015,13.51619]
[1776978250006,37.78,77857.59,0.06,0.19408,0.00015,13.51666]
[1776978250290,37.79,77841.67,0.06,0.19174,0.00015,13.41402]
[1776978251894,37.79,77840.44,0.06,0.19156,0.00015,13.40643]
[1776978251974,37.79,77840.44,0.06,0.19156,0.00015,13.40643]
[1776978252757,37.79,77840.44,0.06,0.19156,0.00015,13.40643]
[1776978252771,37.79,77840.44,0.06,0.19156,0.00015,13.40643]
[1776978252823,37.79,77840.44,0.06,0.19156,0.00015,13.40643]
[1776978253161,37.79,77845.5,0.06,0.19231,0.00015,13.43928]
[1776978253960,37.79,77845.5,0.06,0.19231,0.00015,13.43928]
[1776978254379,37.79,77845.5,0.06,0.19231,0.00015,13.43928]
[1776978254393,37.79,77845.52,0.06,0.19231,0.00015,13.43941]
[1776978259770,37.79,77844.51,0.06,0.19218,0.00015,13.43328]
[1776978261423,37.79,77842.1,0.06,0.19182,0.00015,13.41786]
[1776978261493,37.79,77842.1,0.06,0.19183,0.00015,13.41818]
[1776978261936,37.79,77842.1,0.06,0.19183,0.00015,13.41818]
[1776978268268,37.79,77840.77,0.06,0.19164,0.00015,13.40991]
[1776978281353,37.79,77840.59,0.06,0.19156,0.00015,13.40308]
[1776978286392,37.79,77836.61,0.06,0.19098,0.00015,13.37738]
[1776978292635,37.79,77836.62,0.06,0.19098,0.00015,13.37746]
[1776978300274,37.79,77834.25,0.06,0.19063,0.00015,13.36224]
[1776978301589,37.79,77885.83,0.06,0.19828,0.00015,13.69491]
[1776978302418,37.79,77885.83,0.06,0.19828,0.00015,13.69491]
[1776978302535,37.79,77896.33,0.06,0.19986,0.00015,13.76234]
[1776978303480,37.79,77896.33,0.06,0.19986,0.00015,13.76234]
[1776978303555,37.79,77896.99,0.06,0.19994,0.00015,13.76575]
[1776978304430,37.79,77896.99,0.06,0.19994,0.00015,13.76575]
[1776978304476,37.79,77896.99,0.06,0.19994,0.00015,13.76575]
[1776978304674,37.79,77896.99,0.06,0.19994,0.00015,13.76575]
[1776978306535,37.79,77838.55,0.06,0.19123,0.00015,13.38837]
[1776978307112,37.79,77838.55,0.06,0.19123,0.00015,13.38837]
[1776978307540,37.79,77839.55,0.06,0.19137,0.00015,13.39475]
[1776978308665,37.79,77839.55,0.06,0.19137,0.00015,13.39475]
[1776978309709,37.79,77840.5,0.06,0.19151,0.00015,13.40088]
[1776978315598,37.79,77840.38,0.06,0.19149,0.00015,13.39995]
[1776978320631,37.78,77842.14,0.06,0.19174,0.00015,13.41113]
[1776978326673,37.78,77845.4,0.06,0.19221,0.00015,13.43192]
[1776978331716,37.78,77845.93,0.06,0.19223,0.00015,13.42938]
[1776978336748,37.78,77848.11,0.06,0.19254,0.00015,13.4432]
[1776978342176,37.78,77849.24,0.06,0.1927,0.00015,13.45025]
[1776978345470,37.78,77852.86,0.06,0.19324,0.00015,13.47359]
[1776978345474,37.78,77853.36,0.06,0.19331,0.00015,13.47682]
[1776978346032,37.78,77853.36,0.06,0.19331,0.00015,13.47682]
[1776978346134,37.78,77853.22,0.06,0.19329,0.00015,13.47584]
[1776978351276,37.78,77853.22,0.06,0.19329,0.00015,13.47584]
[1776978351348,37.78,77853.22,0.06,0.19329,0.00015,13.47584]
[1776978351448,37.78,77853.2,0.06,0.19328,0.00015,13.47553]
[1776978356732,37.78,77853.04,0.06,0.19326,0.00015,13.47443]
[1776978356822,37.78,77853.04,0.06,0.19326,0.00015,13.47443]
[1776978358967,37.78,77853.07,0.06,0.19326,0.00015,13.47445]
[1776978364944,37.78,77851.99,0.06,0.19309,0.00015,13.46722]
[1776978369979,37.78,77851.98,0.06,0.19308,0.00015,13.46697]
[1776978375013,37.78,77851.76,0.06,0.19305,0.00015,13.46538]
[1776978380049,37.78,77847.04,0.06,0.19235,0.00015,13.43483]
[1776978385084,37.78,77847.12,0.06,0.19236,0.00015,13.4354]
[1776978388953,37.78,77848.93,0.06,0.19263,0.00015,13.44711]
[1776978393949,37.78,77848.57,0.06,0.19252,0.00015,13.43911]
[1776978395699,37.78,77848.71,0.06,0.19254,0.00015,13.44001]
[1776978395800,37.78,77848.79,0.06,0.19255,0.00015,13.44052]
[1776978396475,37.78,77848.79,0.06,0.19255,0.00015,13.44052]
[1776978396576,37.78,77848.91,0.06,0.19257,0.00015,13.4413]
[1776978402602,37.78,77849.19,0.06,0.19261,0.00015,13.44324]
[1776978408263,37.78,77850.87,0.06,0.19286,0.00015,13.45406]
[1776978409721,37.78,77850.87,0.06,0.19286,0.00015,13.45406]
[1776978409822,37.78,77854.24,0.06,0.19336,0.00015,13.47576]
[1776978410620,37.78,77854.24,0.06,0.19336,0.00015,13.47576]
[1776978410721,37.78,77854.06,0.06,0.19333,0.00015,13.47473]
[1776978412621,37.78,77854.06,0.06,0.19333,0.00015,13.47473]
[1776978412673,37.78,77853.95,0.06,0.19332,0.00015,13.47398]
[1776978415854,37.78,77853.94,0.06,0.19332,0.00015,13.474]
[1776978416320,37.78,77853.55,0.06,0.19327,0.00015,13.47173]
[1776978420247,37.78,77852.64,0.06,0.19313,0.00015,13.46574]
[1776978420562,37.78,77852.89,0.06,0.19317,0.00015,13.46733]
[1776978421722,37.78,77860.58,0.06,0.19431,0.00015,13.51715]
[1776978427403,37.78,77860.24,0.06,0.19426,0.00015,13.51521]
[1776978432812,37.78,77859.3,0.06,0.19413,0.00015,13.50938]
[1776978438481,37.78,77857.75,0.06,0.1939,0.00015,13.49959]
[1776978445530,37.78,77856.8,0.06,0.19377,0.00015,13.49363]
[1776978451573,37.78,77855.91,0.06,0.19358,0.00015,13.48229]
[1776978455930,37.78,77855.07,0.06,0.19346,0.00015,13.47695]
[1776978456831,37.78,77855.07,0.06,0.19346,0.00015,13.47695]
[1776978456866,37.78,77843.08,0.06,0.19169,0.00015,13.39933]
[1776978457603,37.78,77843.08,0.06,0.19169,0.00015,13.39933]
[1776978457688,37.78,77843.84,0.06,0.1918,0.00015,13.40424]
[1776978462716,37.78,77844.97,0.06,0.19197,0.00015,13.41169]
[1776978468692,37.78,77846.02,0.06,0.19213,0.00015,13.41877]
[1776978473728,37.78,77846.71,0.06,0.19223,0.00015,13.42337]
[1776978479770,37.78,77847.33,0.06,0.19233,0.00015,13.4276]
[1776978484805,37.79,77848.2,0.06,0.19246,0.00015,13.43337]
[1776978486653,37.79,77848.2,0.06,0.19246,0.00015,13.43337]
[1776978486756,37.78,77848.38,0.06,0.19249,0.00015,13.43443]
[1776978487451,37.78,77848.38,0.06,0.19249,0.00015,13.43443]
[1776978487828,37.78,77848.38,0.06,0.19249,0.00015,13.43443]
[1776978488230,37.78,77848.38,0.06,0.19249,0.00015,13.43443]
[1776978488237,37.78,77848.38,0.06,0.19249,0.00015,13.43443]
[1776978488835,37.78,77848.86,0.06,0.19255,0.00015,13.43725]
[1776978493872,37.78,77849.01,0.06,0.19256,0.00015,13.43768]
[1776978497034,37.78,77849.09,0.06,0.19256,0.00015,13.4378]
[1776978497183,37.78,77849.09,0.06,0.19256,0.00015,13.4378]
[1776978497197,37.78,77849.09,0.06,0.19256,0.00015,13.4378]
[1776978497328,37.78,77849.09,0.06,0.19256,0.00015,13.4378]
[1776978497682,37.78,77849.09,0.06,0.19256,0.00015,13.4378]
[1776978498907,37.78,77840.31,0.06,0.19127,0.00015,13.38079]
[1776978500480,37.78,77839.83,0.06,0.1912,0.00015,13.37768]
[1776978501726,37.78,77840.93,0.06,0.19135,0.00015,13.38464]
[1776978505373,37.78,77836.5,0.06,0.1907,0.00015,13.35567]
[1776978510991,37.78,77832.29,0.06,0.19008,0.00015,13.32838]
[1776978513941,37.78,77832.46,0.06,0.19005,0.00015,13.3238]
[1776978516242,37.78,77831.56,0.06,0.18991,0.00015,13.318]
[1776978517112,37.78,77831.56,0.06,0.18992,0.00015,13.31809]
[1776978519260,37.78,77832.4,0.06,0.19004,0.00015,13.32362]
[1776978519324,37.78,77832.4,0.06,0.19004,0.00015,13.32362]
[1776978520127,37.78,77832.53,0.06,0.19006,0.00015,13.32452]
[1776978520954,37.78,77832.53,0.06,0.19006,0.00015,13.32463]
[1776978524119,37.78,77832.53,0.06,0.19007,0.00015,13.32479]
[1776978525005,37.78,77833.28,0.06,0.19018,0.00015,13.32972]
[1776978530187,37.78,77832.68,0.06,0.1901,0.00015,13.32627]
[1776978530264,37.78,77832.68,0.06,0.1901,0.00015,13.32627]
[1776978536164,37.78,77833.4,0.06,0.19022,0.00015,13.33152]
[1776978541199,37.79,77834.35,0.06,0.19037,0.00015,13.33818]
[1776978547243,37.79,77835.05,0.06,0.19049,0.00015,13.34334]
[1776978553665,37.79,77835.77,0.06,0.19061,0.00015,13.34864]
[1776978558707,37.79,77835.77,0.06,0.19061,0.00015,13.34875]
[1776978562730,37.79,77836.29,0.06,0.1907,0.00015,13.35278]
[1776978564264,37.79,77836.84,0.06,0.19079,0.00015,13.35665]
[1776978569397,37.8,77837.47,0.06,0.1909,0.00015,13.36137]
[1776978574944,37.8,77837.54,0.06,0.19086,0.00015,13.35653]
[1776978579027,37.8,77836.24,0.06,0.19068,0.00015,13.34865]
[1776978585196,37.8,77832.19,0.06,0.1901,0.00015,13.32299]
[1776978589134,37.8,77830.56,0.06,0.18988,0.00015,13.31298]
[1776978594252,37.81,77828.03,0.06,0.18952,0.00015,13.29721]
[1776978595309,37.81,77827.77,0.06,0.18948,0.00015,13.29562]
[1776978599255,37.81,77826.51,0.06,0.18931,0.00015,13.28776]
[1776978599638,37.81,77826.51,0.06,0.18931,0.00015,13.28776]
[1776978599739,37.81,77825.58,0.06,0.18917,0.00015,13.28184]
[1776978601630,37.81,77843.05,0.06,0.19174,0.00015,13.39506]
[1776978602441,37.81,77843.05,0.06,0.19174,0.00015,13.39506]
[1776978603409,37.81,77843.23,0.06,0.19176,0.00015,13.39612]
[1776978605754,37.81,77841.73,0.06,0.19154,0.00015,13.38632]
[1776978606975,37.81,77829.46,0.06,0.18974,0.00015,13.30686]
[1776978607791,37.81,77829.46,0.06,0.18974,0.00015,13.30686]
[1776978610481,37.81,77827.71,0.06,0.18949,0.00015,13.29566]
[1776978615553,37.81,77824.86,0.06,0.18907,0.00015,13.27742]
[1776978620595,37.81,77824.73,0.06,0.18906,0.00015,13.27691]
[1776978625649,37.81,77821.51,0.06,0.1886,0.00015,13.25635]
[1776978630668,37.81,77819.77,0.06,0.18835,0.00015,13.24532]
[1776978635712,37.81,77819.02,0.06,0.18819,0.00015,13.23494]
[1776978640987,37.81,77812.7,0.06,0.18728,0.00014,13.19424]
[1776978646016,37.81,77815.74,0.06,0.18772,0.00015,13.21415]
[1776978651018,37.81,77815.57,0.06,0.1877,0.00015,13.2131]
[1776978656262,37.81,77815.32,0.06,0.18766,0.00015,13.21145]
[1776978662376,37.81,77814.69,0.06,0.18757,0.00015,13.20728]
[1776978664969,37.81,77815.28,0.06,0.18766,0.00015,13.21106]
[1776978667093,37.81,77823.48,0.06,0.18884,0.00015,13.26402]
[1776978671889,37.81,77823.99,0.06,0.18891,0.00015,13.26707]
[1776978672128,37.81,77823.8,0.06,0.18888,0.00015,13.26573]
[1776978672799,37.81,77823.8,0.06,0.18888,0.00015,13.26573]
[1776978673142,37.81,77823.24,0.06,0.1888,0.00015,13.26217]
[1776978678145,37.81,77822.83,0.06,0.18874,0.00015,13.25927]
[1776978684103,37.81,77822.27,0.06,0.18864,0.00015,13.25501]
[1776978684433,37.81,77822.27,0.06,0.18864,0.00015,13.25501]
[1776978684531,37.81,77823.54,0.06,0.18882,0.00015,13.26313]
[1776978689689,37.81,77827.31,0.06,0.18938,0.00015,13.28767]
[1776978690482,37.81,77827.29,0.06,0.18937,0.00015,13.28756]
[1776978690954,37.81,77827.29,0.06,0.18937,0.00015,13.28756]
[1776978691156,37.81,77828.36,0.06,0.18948,0.00015,13.28897]
[1776978692068,37.81,77838.11,0.06,0.19091,0.00015,13.35216]
[1776978697081,37.81,77842.12,0.06,0.1915,0.00015,13.37843]
[1776978699036,37.81,77845.56,0.06,0.19201,0.00015,13.40075]
[1776978704039,37.81,77847.03,0.06,0.19224,0.00015,13.41061]
[1776978705126,37.81,77843.66,0.06,0.19174,0.00015,13.38903]
[1776978711405,37.82,77844.85,0.06,0.19193,0.00015,13.39737]
[1776978717448,37.82,77846.91,0.06,0.19225,0.00015,13.41112]
[1776978721474,37.82,77847.42,0.06,0.19233,0.00015,13.41454]
[1776978721543,37.82,77848.1,0.06,0.19243,0.00015,13.41906]
[1776978724465,37.82,77848.1,0.06,0.19243,0.00015,13.41906]
[1776978724876,37.82,77848.6,0.06,0.19251,0.00015,13.42245]
[1776978725524,37.82,77848.6,0.06,0.19251,0.00015,13.42245]
[1776978725625,37.82,77848.84,0.06,0.19254,0.00015,13.42405]
[1776978732553,37.82,77849.36,0.06,0.19263,0.00015,13.42772]
[1776978737591,37.82,77851.42,0.06,0.19293,0.00015,13.44117]
[1776978745017,37.82,77851.6,0.06,0.19297,0.00015,13.44251]
[1776978750678,37.82,77850.95,0.06,0.19287,0.00015,13.43842]
[1776978755712,37.82,77851.37,0.06,0.19288,0.00015,13.43555]
[1776978761482,37.82,77851.37,0.06,0.19288,0.00015,13.43555]
[1776978762128,37.82,77851.37,0.06,0.19288,0.00015,13.43555]
[1776978762229,37.82,77851.5,0.06,0.1929,0.00015,13.43656]
[1776978763586,37.82,77851.5,0.06,0.1929,0.00015,13.43656]
[1776978763600,37.82,77851.5,0.06,0.1929,0.00015,13.43656]
[1776978763772,37.82,77851.5,0.06,0.1929,0.00015,13.43659]
[1776978769813,37.82,77851.45,0.06,0.1929,0.00015,13.43641]
[1776978770435,37.82,77851.45,0.06,0.1929,0.00015,13.43641]
[1776978770823,37.82,77851.51,0.06,0.19291,0.00015,13.43683]
[1776978775857,37.82,77850.54,0.06,0.19277,0.00015,13.43066]
[1776978780896,37.82,77848.83,0.06,0.19252,0.00015,13.41966]
[1776978785925,37.82,77846.16,0.06,0.19212,0.00015,13.40243]
[1776978787954,37.82,77846.76,0.06,0.19221,0.00015,13.40631]
[1776978788043,37.82,77844.87,0.06,0.19193,0.00015,13.39409]
[1776978788507,37.82,77844.87,0.06,0.19193,0.00015,13.39409]
[1776978793983,37.82,77842.01,0.06,0.19151,0.00015,13.37563]
[1776978798615,37.82,77845.58,0.06,0.19204,0.00015,13.39869]
[1776978799266,37.82,77850.09,0.06,0.1927,0.00015,13.42773]
[1776978802019,37.82,77850.42,0.06,0.19275,0.00015,13.42973]
[1776978802121,37.82,77851.27,0.06,0.19287,0.00015,13.43516]
[1776978802326,37.82,77851.27,0.06,0.19287,0.00015,13.43516]
[1776978803051,37.82,77851.33,0.06,0.19288,0.00015,13.43554]
[1776978808085,37.82,77855.55,0.06,0.19349,0.00015,13.46227]
[1776978811652,37.82,77855.27,0.06,0.19338,0.00015,13.4545]
[1776978812114,37.82,77852.4,0.06,0.19296,0.00015,13.43598]
[1776978812493,37.82,77852.4,0.06,0.19296,0.00015,13.43598]
[1776978813120,37.82,77844.05,0.06,0.19173,0.00015,13.38201]
[1776978817150,37.82,77854.25,0.06,0.19323,0.00015,13.44766]
[1776978822184,37.82,77859.81,0.06,0.19405,0.00015,13.48355]
[1776978827247,37.82,77859.75,0.06,0.19404,0.00015,13.48297]
[1776978832956,37.82,77865.41,0.06,0.19488,0.00015,13.51952]
[1776978833260,37.82,77867.38,0.06,0.19517,0.00015,13.53224]
[1776978834509,37.82,77872.87,0.06,0.19599,0.00015,13.56757]
[1776978835278,37.82,77873.76,0.06,0.19612,0.00015,13.57329]
[1776978835470,37.82,77873.76,0.06,0.19612,0.00015,13.57329]
[1776978836281,37.82,77873.87,0.06,0.19614,0.00015,13.574]
[1776978837608,37.82,77877.67,0.06,0.19671,0.00015,13.59842]
[1776978838297,37.82,77878.4,0.06,0.19681,0.00015,13.60309]
[1776978843331,37.82,77879.82,0.06,0.19702,0.00015,13.61214]
[1776978847360,37.82,77872.12,0.06,0.19587,0.00015,13.56242]
[1776978852395,37.82,77867.25,0.06,0.19515,0.00015,13.53112]
[1776978857433,37.82,77865.32,0.06,0.19486,0.00015,13.51872]
[1776978862463,37.82,77865.44,0.06,0.19488,0.00015,13.51963]
[1776978867201,37.82,77869.83,0.06,0.19554,0.00015,13.54795]
[1776978867237,37.82,77870.68,0.06,0.19566,0.00015,13.55344]
[1776978867760,37.82,77870.68,0.06,0.19566,0.00015,13.55344]
[1776978868302,37.82,77862.99,0.06,0.19452,0.00015,13.50398]
[1776978870806,37.82,77859.66,0.06,0.19403,0.00015,13.48262]
[1776978875927,37.82,77859.89,0.06,0.19402,0.00015,13.47888]
[1776978881597,37.82,77861.06,0.06,0.1942,0.00015,13.48678]
[1776978886632,37.82,77860.54,0.06,0.19413,0.00015,13.48362]
[1776978891669,37.82,77860.71,0.06,0.19415,0.00015,13.48485]
[1776978893275,37.82,77860.71,0.06,0.19415,0.00015,13.48485]
[1776978893351,37.82,77860.63,0.06,0.19414,0.00015,13.48437]
[1776978893631,37.82,77860.63,0.06,0.19414,0.00015,13.48437]
[1776978894030,37.82,77860.63,0.06,0.19414,0.00015,13.48437]
[1776978895631,37.82,77860.84,0.06,0.19417,0.00015,13.48573]
[1776978895757,37.82,77860.09,0.06,0.19406,0.00015,13.48091]
[1776978897431,37.82,77860.09,0.06,0.19406,0.00015,13.48092]
[1776978897732,37.82,77858.8,0.06,0.19387,0.00015,13.47261]
[1776978899426,37.82,77859.35,0.06,0.19395,0.00015,13.47616]
[1776978899744,37.82,77859.35,0.06,0.19395,0.00015,13.47616]
[1776978902466,37.82,77855.89,0.06,0.19344,0.00015,13.45388]
[1776978902766,37.82,77856.49,0.06,0.19353,0.00015,13.45777]
[1776978903490,37.82,77856.49,0.06,0.19353,0.00015,13.45777]
[1776978903772,37.82,77856.51,0.06,0.19354,0.00015,13.45792]
[1776978909372,37.82,77857.07,0.06,0.19362,0.00015,13.46157]
[1776978909644,37.82,77857.21,0.06,0.19364,0.00015,13.46249]
[1776978909818,37.83,77857.23,0.06,0.19364,0.00015,13.46262]
[1776978912453,37.83,77857.57,0.06,0.19369,0.00015,13.46482]
[1776978912840,37.83,77857.71,0.06,0.19372,0.00015,13.46573]
[1776978913678,37.83,77857.71,0.06,0.19372,0.00015,13.46573]
[1776978913843,37.83,77857.4,0.06,0.19367,0.00015,13.46373]
[1776978918877,37.83,77856.81,0.06,0.19358,0.00015,13.45992]
[1776978926287,37.82,77856.5,0.06,0.19353,0.00015,13.45787]
[1776978931968,37.82,77857.53,0.06,0.19363,0.00015,13.45878]
[1776978937004,37.82,77857.48,0.06,0.19362,0.00015,13.45837]
[1776978943046,37.82,77858.92,0.06,0.19383,0.00015,13.46757]
[1776978944841,37.82,77861.15,0.06,0.19416,0.00015,13.48193]
[1776978945035,37.82,77861.15,0.06,0.19416,0.00015,13.48193]
[1776978946464,37.82,77869.32,0.06,0.19537,0.00015,13.53446]
[1776978947274,37.82,77869.32,0.06,0.19537,0.00015,13.53446]
[1776978947978,37.82,77869.06,0.06,0.19533,0.00015,13.53271]
[1776978948085,37.82,77869.13,0.06,0.19534,0.00015,13.53316]
[1776978948760,37.82,77869.13,0.06,0.19534,0.00015,13.53316]
[1776978950094,37.82,77878.83,0.06,0.19679,0.00015,13.59558]
[1776978956497,37.82,77881.96,0.06,0.19726,0.00015,13.61578]
[1776978962178,37.82,77884.39,0.06,0.19763,0.00015,13.63149]
[1776978971242,37.82,77890.72,0.06,0.19857,0.00015,13.67183]
[1776978976282,37.82,77894.64,0.06,0.19914,0.00015,13.69641]
[1776978981312,37.82,77897.72,0.06,0.1996,0.00015,13.7157]
[1776978982771,37.82,77898.11,0.06,0.19966,0.00015,13.7182]
[1776978983327,37.82,77898.11,0.06,0.19965,0.00015,13.71804]
[1776978984184,37.82,77898.11,0.06,0.19965,0.00015,13.71804]
[1776978985262,37.82,77899.23,0.06,0.19982,0.00015,13.72514]
[1776978987255,37.82,77899.61,0.06,0.19987,0.00015,13.72742]
[1776978987729,37.82,77897.35,0.06,0.19953,0.00015,13.71294]
[1776978987742,37.82,77897.35,0.06,0.19953,0.00015,13.71294]
[1776978988360,37.82,77887.91,0.06,0.19811,0.00015,13.65229]
[1776978993395,37.82,77883.91,0.06,0.19745,0.00015,13.62089]
[1776978998430,37.82,77884.47,0.06,0.19754,0.00015,13.62453]
[1776979003465,37.82,77881.51,0.06,0.19709,0.00015,13.60549]
[1776979008500,37.82,77879.13,0.06,0.19674,0.00015,13.59025]
[1776979012955,37.82,77879.15,0.06,0.19674,0.00015,13.59043]
[1776979013051,37.82,77879.15,0.06,0.19674,0.00015,13.59043]
[1776979013364,37.82,77879.15,0.06,0.19674,0.00015,13.59043]
[1776979013378,37.82,77879.15,0.06,0.19674,0.00015,13.59044]
[1776979013739,37.82,77879.15,0.06,0.19674,0.00015,13.59044]
[1776979013747,37.82,77860.52,0.06,0.19397,0.00015,13.47051]
[1776979015413,37.82,77860.52,0.06,0.19397,0.00015,13.47051]
[1776979015491,37.82,77860.52,0.06,0.19397,0.00015,13.47051]
[1776979015478,37.82,77857.36,0.06,0.1935,0.00015,13.45021]
[1776979021387,37.82,77856.39,0.06,0.19336,0.00015,13.44407]
[1776979023468,37.82,77853.87,0.06,0.19299,0.00015,13.42786]
[1776979022719,37.82,77843.86,0.06,0.19152,0.00015,13.36331]
[1776979024026,37.82,77843.86,0.06,0.19152,0.00015,13.36331]
[1776979024094,37.82,77843.86,0.06,0.19152,0.00015,13.36331]
[1776979024167,37.82,77843.58,0.06,0.19148,0.00015,13.36162]
[1776979027491,37.82,77844.54,0.06,0.19163,0.00015,13.36808]
[1776979027579,37.82,77844.66,0.06,0.19165,0.00015,13.3691]
[1776979032017,37.82,77846.32,0.06,0.1919,0.00015,13.3802]
[1776979032118,37.82,77847.98,0.06,0.19215,0.00015,13.39104]
[1776979039717,37.82,77849.66,0.06,0.19239,0.00015,13.40161]
[1776979044753,37.82,77850.36,0.06,0.19249,0.00015,13.40599]
[1776979049788,37.82,77848.62,0.06,0.19223,0.00015,13.39469]
[1776979054823,37.82,77848.89,0.06,0.19221,0.00015,13.39064]
[1776979061877,37.82,77848.73,0.06,0.19218,0.00015,13.38947]
[1776979063454,37.82,77848.73,0.06,0.19218,0.00015,13.38947]
[1776979068490,37.82,77849.0,0.06,0.19222,0.00015,13.39092]
[1776979073554,37.82,77849.0,0.06,0.19221,0.00015,13.39064]
[1776979078586,37.82,77846.22,0.06,0.19179,0.00015,13.3723]
[1776979083657,37.82,77846.36,0.06,0.1918,0.00015,13.37286]
[1776979085952,37.82,77846.12,0.06,0.19177,0.00015,13.37123]
[1776979086527,37.82,77846.02,0.06,0.19175,0.00015,13.3706]
[1776979090490,37.82,77846.87,0.06,0.19188,0.00015,13.37635]
[1776979090547,37.82,77847.37,0.06,0.19196,0.00015,13.37965]
[1776979091371,37.82,77847.37,0.06,0.19196,0.00015,13.37965]
[1776979091461,37.82,77847.18,0.06,0.19193,0.00015,13.3785]
[1776979092302,37.82,77847.18,0.06,0.19193,0.00015,13.3785]
[1776979092303,37.82,77847.06,0.06,0.19191,0.00015,13.37764]
[1776979097498,37.82,77847.15,0.06,0.19192,0.00015,13.37778]
[1776979103175,37.81,77847.07,0.06,0.19189,0.00015,13.37681]
[1776979109212,37.81,77845.28,0.06,0.19162,0.00015,13.36477]
[1776979114252,37.81,77845.57,0.06,0.19159,0.00015,13.36053]
[1776979119285,37.81,77843.48,0.06,0.19128,0.00015,13.34661]
[1776979124319,37.81,77839.54,0.06,0.19067,0.00015,13.32004]
[1776979129358,37.8,77837.56,0.06,0.19037,0.00015,13.30673]
[1776979134389,37.79,77834.75,0.06,0.1899,0.00015,13.28604]
[1776979139424,37.79,77833.3,0.06,0.18968,0.00015,13.27629]
[1776979144459,37.79,77832.0,0.06,0.18948,0.00015,13.26751]
[1776979149494,37.79,77830.58,0.06,0.18926,0.00015,13.25795]
[1776979154530,37.79,77829.38,0.06,0.18908,0.00015,13.24979]
[1776979159565,37.79,77828.52,0.06,0.18895,0.00015,13.24387]
[1776979164601,37.79,77827.71,0.06,0.18882,0.00015,13.23828]
[1776979169634,37.79,77827.44,0.06,0.18877,0.00015,13.23617]
[1776979175677,37.78,77826.68,0.06,0.18859,0.00015,13.22509]
[1776979180712,37.78,77824.02,0.06,0.1882,0.00015,13.20756]
[1776979186668,37.78,77823.12,0.06,0.18806,0.00015,13.20149]
[1776979188130,37.78,77834.31,0.06,0.18969,0.00015,13.27382]
[1776979189676,37.78,77834.31,0.06,0.18969,0.00015,13.27382]
[1776979195820,37.78,77832.41,0.06,0.18939,0.00015,13.26033]
[1776979200855,37.77,77836.07,0.06,0.1899,0.00015,13.28326]
[1776979202818,37.77,77836.86,0.06,0.19002,0.00015,13.28822]
[1776979205038,37.77,77819.21,0.06,0.18743,0.00015,13.17348]
[1776979210927,37.77,77820.63,0.06,0.18764,0.00015,13.18271]
[1776979216965,37.77,77819.87,0.06,0.18753,0.00015,13.17786]
[1776979217922,37.77,77819.87,0.06,0.18753,0.00015,13.17786]
[1776979218876,37.77,77813.68,0.06,0.18663,0.00015,13.13769]
[1776979218911,37.77,77813.68,0.06,0.18663,0.00015,13.13769]
[1776979218978,37.77,77813.68,0.06,0.18663,0.00015,13.13777]
[1776979220522,37.77,77813.68,0.06,0.18663,0.00015,13.13777]
[1776979220525,37.77,77806.99,0.06,0.18567,0.00014,13.09457]
[1776979221615,37.77,77806.99,0.06,0.18567,0.00014,13.09457]
[1776979228411,37.78,77808.58,0.06,0.18592,0.00014,13.10589]
[1776979236097,37.78,77810.16,0.06,0.18612,0.00014,13.11164]
[1776979239255,37.78,77811.32,0.06,0.1863,0.00014,13.11963]
[1776979240851,37.78,77811.88,0.06,0.18639,0.00015,13.12358]
[1776979240929,37.78,77811.88,0.06,0.18639,0.00015,13.12358]
[1776979241139,37.78,77811.88,0.06,0.18639,0.00015,13.12358]
[1776979242292,37.78,77811.88,0.06,0.18639,0.00015,13.12358]
[1776979242731,37.79,77813.23,0.06,0.18659,0.00015,13.13265]
[1776979242959,37.79,77813.23,0.06,0.18659,0.00015,13.13265]
[1776979243151,37.79,77813.23,0.06,0.18659,0.00015,13.13265]
[1776979247499,37.79,77813.26,0.06,0.1866,0.00015,13.13331]
[1776979247689,37.79,77814.18,0.06,0.18674,0.00015,13.13944]
[1776979248144,37.79,77814.18,0.06,0.18674,0.00015,13.13944]
[1776979248566,37.79,77798.14,0.06,0.18442,0.00014,13.03521]
[1776979249977,37.79,77798.58,0.06,0.18449,0.00014,13.03835]
[1776979250119,37.79,77798.58,0.06,0.18449,0.00014,13.03835]
[1776979250196,37.79,77788.53,0.06,0.18305,0.00014,12.973]
[1776979251116,37.79,77788.53,0.06,0.18305,0.00014,12.973]
[1776979251127,37.79,77788.53,0.06,0.18305,0.00014,12.973]
[1776979251207,37.79,77784.34,0.06,0.18245,0.00014,12.94579]
[1776979251821,37.79,77784.34,0.06,0.18245,0.00014,12.94579]
[1776979252758,37.79,77784.17,0.06,0.18243,0.00014,12.94481]
[1776979255445,37.79,77782.57,0.06,0.1822,0.00014,12.93446]
[1776979255722,37.79,77775.03,0.06,0.18112,0.00014,12.88545]
[1776979257162,37.79,77775.77,0.06,0.18123,0.00014,12.89028]
[1776979262180,37.79,77775.88,0.06,0.18124,0.00014,12.89094]
[1776979267857,37.79,77777.26,0.06,0.18144,0.00014,12.89989]
[1776979272882,37.79,77780.15,0.06,0.18185,0.00014,12.91864]
[1776979277980,37.79,77780.77,0.06,0.18194,0.00014,12.92254]
[1776979280801,37.79,77781.35,0.06,0.18202,0.00014,12.92626]
[1776979280833,37.79,77782.21,0.06,0.18214,0.00014,12.93183]
[1776979281486,37.79,77782.21,0.06,0.18214,0.00014,12.93183]
[1776979281571,37.79,77794.96,0.06,0.18397,0.00014,13.01479]
[1776979283580,37.79,77794.96,0.06,0.18397,0.00014,13.0149]
[1776979283654,37.79,77801.05,0.06,0.18485,0.00014,13.0545]
[1776979289679,37.79,77801.92,0.06,0.18497,0.00014,13.06]
[1776979293748,37.79,77808.21,0.06,0.18582,0.00014,13.09525]
[1776979293808,37.79,77812.3,0.06,0.18642,0.00015,13.12185]
[1776979294008,37.79,77812.3,0.06,0.18642,0.00015,13.12185]
[1776979296343,37.79,77815.14,0.06,0.18683,0.00015,13.14049]
[1776979296354,37.79,77815.14,0.06,0.18683,0.00015,13.14049]
[1776979296524,37.79,77815.14,0.06,0.18684,0.00015,13.14065]
[1776979296916,37.79,77815.14,0.06,0.18684,0.00015,13.14065]
[1776979297531,37.79,77814.74,0.06,0.18678,0.00015,13.1382]
[1776979298158,37.79,77814.74,0.06,0.18678,0.00015,13.1382]
[1776979298176,37.79,77814.74,0.06,0.18678,0.00015,13.1382]
[1776979298259,37.79,77814.49,0.06,0.18675,0.00015,13.13672]
[1776979303572,37.79,77814.31,0.06,0.18674,0.00015,13.13627]
[1776979308608,37.8,77814.19,0.06,0.18674,0.00015,13.13624]
[1776979313646,37.8,77813.92,0.06,0.18672,0.00015,13.13531]
[1776979315824,37.8,77813.92,0.06,0.18672,0.00015,13.13531]
[1776979318684,37.8,77804.94,0.06,0.18543,0.00014,13.07756]
[1776979323722,37.8,77806.11,0.06,0.18561,0.00014,13.08571]
[1776979327771,37.8,77811.38,0.06,0.18638,0.00014,13.11993]
[1776979333793,37.8,77816.91,0.06,0.18718,0.00015,13.15576]
[1776979337019,37.8,77820.71,0.06,0.18773,0.00015,13.18034]
[1776979338712,37.8,77823.28,0.06,0.1881,0.00015,13.19696]
[1776979338826,37.8,77824.05,0.06,0.18822,0.00015,13.20204]
[1776979343860,37.8,77827.69,0.06,0.18876,0.00015,13.22607]
[1776979349819,37.81,77828.12,0.06,0.18883,0.00015,13.22932]
[1776979353708,37.81,77834.65,0.06,0.18973,0.00015,13.26614]
[1776979353751,37.81,77835.07,0.06,0.1898,0.00015,13.26895]
[1776979359351,37.81,77835.34,0.06,0.18985,0.00015,13.27104]
[1776979365705,37.81,77835.14,0.06,0.18982,0.00015,13.27]
[1776979370945,37.81,77835.19,0.06,0.18984,0.00015,13.27074]
[1776979371059,37.81,77835.19,0.06,0.18984,0.00015,13.27081]
[1776979372453,37.81,77835.19,0.06,0.18984,0.00015,13.27081]
[1776979372728,37.81,77835.19,0.06,0.18984,0.00015,13.27081]
[1776979372739,37.81,77835.19,0.06,0.18984,0.00015,13.27081]
[1776979372829,37.81,77835.23,0.06,0.18985,0.00015,13.27121]
[1776979373017,37.81,77835.23,0.06,0.18985,0.00015,13.27121]
[1776979375461,37.81,77835.23,0.06,0.18985,0.00015,13.27121]
[1776979375470,37.81,77835.23,0.06,0.18985,0.00015,13.27121]
[1776979380532,37.81,77836.62,0.06,0.19007,0.00015,13.28071]
[1776979380633,37.81,77836.75,0.06,0.19009,0.00015,13.28163]
[1776979382009,37.81,77836.75,0.06,0.19009,0.00015,13.28171]
[1776979382131,37.81,77836.75,0.06,0.19009,0.00015,13.28179]
[1776979387166,37.82,77837.77,0.06,0.19025,0.00015,13.28883]
[1776979390471,37.82,77838.94,0.06,0.19043,0.00015,13.29656]
[1776979390573,37.82,77838.58,0.06,0.19037,0.00015,13.29431]
[1776979391154,37.82,77838.58,0.06,0.19037,0.00015,13.29431]
[1776979391239,37.82,77838.98,0.06,0.19044,0.00015,13.29698]
[1776979392665,37.82,77838.98,0.06,0.19044,0.00015,13.29698]
[1776979392849,37.82,77834.63,0.06,0.1898,0.00015,13.26879]
[1776979398855,37.82,77827.94,0.06,0.18882,0.00015,13.22556]
[1776979399851,37.82,77825.56,0.06,0.18847,0.00015,13.21019]
[1776979401615,37.82,77825.78,0.06,0.18851,0.00015,13.21169]
[1776979401716,37.82,77826.8,0.06,0.18866,0.00015,13.21845]
[1776979402341,37.82,77826.8,0.06,0.18866,0.00015,13.21845]
[1776979402757,37.82,77826.8,0.06,0.18866,0.00015,13.21845]
[1776979406923,37.82,77826.36,0.06,0.18861,0.00015,13.21616]
[1776979407308,37.82,77825.61,0.06,0.1885,0.00015,13.21157]
[1776979409532,37.82,77825.41,0.06,0.18848,0.00015,13.21041]
[1776979409633,37.82,77825.59,0.06,0.18851,0.00015,13.2117]
[1776979415364,37.83,77824.02,0.06,0.18824,0.00015,13.19651]
[1776979420398,37.83,77823.48,0.06,0.18817,0.00015,13.19357]
[1776979424673,37.83,77823.72,0.06,0.18821,0.00015,13.19542]
[1776979429844,37.83,77824.69,0.06,0.18836,0.00015,13.20217]
[1776979435503,37.83,77824.96,0.06,0.18841,0.00015,13.20432]
[1776979440538,37.83,77823.98,0.06,0.18828,0.00015,13.19822]
[1776979445573,37.83,77823.22,0.06,0.18817,0.00015,13.19354]
[1776979448949,37.83,77822.65,0.06,0.18809,0.00015,13.18995]
[1776979450610,37.83,77811.65,0.06,0.18649,0.00014,13.1188]
[1776979451619,37.83,77811.65,0.06,0.18649,0.00014,13.1188]
[1776979451769,37.83,77810.29,0.06,0.1863,0.00014,13.11011]
[1776979457666,37.84,77810.61,0.06,0.18636,0.00014,13.11273]
[1776979462205,37.84,77811.67,0.06,0.18652,0.00014,13.12003]
[1776979462753,37.84,77811.31,0.06,0.18647,0.00014,13.11783]
[1776979463670,37.84,77811.31,0.06,0.18647,0.00014,13.11783]
[1776979463767,37.84,77811.51,0.06,0.1865,0.00014,13.11925]
[1776979464492,37.84,77811.51,0.06,0.1865,0.00014,13.11925]
[1776979464707,37.84,77811.51,0.06,0.18651,0.00014,13.11938]
[1776979470749,37.84,77812.14,0.06,0.18662,0.00015,13.12418]
[1776979471336,37.84,77812.14,0.06,0.18662,0.00015,13.12418]
[1776979474776,37.84,77819.73,0.06,0.18767,0.00015,13.16801]
[1776979479920,37.84,77820.18,0.06,0.18774,0.00015,13.17103]
[1776979485854,37.84,77818.55,0.06,0.1875,0.00015,13.16061]
[1776979490891,37.84,77818.11,0.06,0.18743,0.00015,13.15734]
[1776979495926,37.84,77817.88,0.06,0.18739,0.00015,13.15545]
[1776979497921,37.84,77817.03,0.06,0.18726,0.00015,13.14987]
[1776979503990,37.84,77815.25,0.06,0.18699,0.00015,13.13777]
[1776979510407,37.84,77811.72,0.06,0.18647,0.00015,13.1145]
[1776979518081,37.84,77812.06,0.06,0.18651,0.00015,13.11653]
[1776979524124,37.84,77811.72,0.06,0.18646,0.00015,13.11418]
[1776979527178,37.84,77811.5,0.06,0.18643,0.00014,13.11273]
[1776979528185,37.84,77817.33,0.06,0.18727,0.00015,13.15046]
[1776979528280,37.84,77824.75,0.06,0.18835,0.00015,13.19853]
[1776979533470,37.84,77826.66,0.06,0.18857,0.00015,13.20494]
[1776979535910,37.83,77826.03,0.06,0.18848,0.00015,13.20083]
[1776979541243,37.83,77819.57,0.06,0.18753,0.00015,13.15891]
[1776979546278,37.83,77820.63,0.06,0.18769,0.00015,13.16583]
[1776979550688,37.83,77828.29,0.06,0.1888,0.00015,13.21534]
[1776979557080,37.83,77827.87,0.06,0.18873,0.00015,13.21227]
[1776979557981,37.83,77827.29,0.06,0.18865,0.00015,13.20845]
[1776979558063,37.83,77827.45,0.06,0.18867,0.00015,13.20942]
[1776979563954,37.83,77825.47,0.06,0.18837,0.00015,13.19625]
[1776979569661,37.83,77829.45,0.06,0.18894,0.00015,13.22157]
[1776979574678,37.83,77833.29,0.06,0.1895,0.00015,13.24602]
[1776979579684,37.83,77835.6,0.06,0.18983,0.00015,13.26061]
[1776979584371,37.83,77838.95,0.06,0.19031,0.00015,13.28198]
[1776979584406,37.83,77838.95,0.06,0.19031,0.00015,13.28198]
[1776979584436,37.83,77838.95,0.06,0.19031,0.00015,13.28198]
[1776979584546,37.83,77838.95,0.06,0.19031,0.00015,13.28192]
[1776979587690,37.83,77839.97,0.06,0.19046,0.00015,13.2884]
[1776979587735,37.83,77839.97,0.06,0.19046,0.00015,13.2884]
[1776979588339,37.83,77841.46,0.06,0.19067,0.00015,13.29797]
[1776979589020,37.83,77841.46,0.06,0.19067,0.00015,13.29797]
[1776979589111,37.83,77841.95,0.06,0.19074,0.00015,13.30108]
[1776979591051,37.82,77842.28,0.06,0.19079,0.00015,13.30315]
[1776979591151,37.82,77854.6,0.06,0.19255,0.00015,13.37703]
[1776979591893,37.82,77854.6,0.06,0.19255,0.00015,13.37703]
[1776979591982,37.82,77854.99,0.06,0.19261,0.00015,13.37955]
[1776979593875,37.82,77854.99,0.06,0.1926,0.00015,13.3794]
[1776979593940,37.82,77854.81,0.06,0.19258,0.00015,13.37825]
[1776979597565,37.82,77855.0,0.06,0.1926,0.00015,13.3792]
[1776979597637,37.82,77855.36,0.06,0.19265,0.00015,13.38137]
[1776979602671,37.82,77855.97,0.06,0.19274,0.00015,13.38534]
[1776979607706,37.82,77855.94,0.06,0.19274,0.00015,13.38516]
[1776979613749,37.82,77855.41,0.06,0.19266,0.00015,13.38173]
[1776979618083,37.82,77855.29,0.06,0.19264,0.00015,13.38096]
[1776979618184,37.82,77855.43,0.06,0.19266,0.00015,13.38186]
[1776979618898,37.82,77855.43,0.06,0.19266,0.00015,13.38186]
[1776979619928,37.82,77855.43,0.06,0.19266,0.00015,13.38185]
[1776979619942,37.82,77855.43,0.06,0.19266,0.00015,13.38185]
[1776979620030,37.82,77855.04,0.06,0.1926,0.00015,13.37916]
[1776979622462,37.82,77855.14,0.06,0.19261,0.00015,13.37963]
[1776979622487,37.82,77855.14,0.06,0.19261,0.00015,13.37963]
[1776979623280,37.82,77855.14,0.06,0.19261,0.00015,13.3796]
[1776979623837,37.82,77855.34,0.06,0.19264,0.00015,13.38087]
[1776979624825,37.82,77855.34,0.06,0.19264,0.00015,13.38087]
[1776979624886,37.82,77855.07,0.06,0.1926,0.00015,13.37911]
[1776979630886,37.82,77852.05,0.06,0.19215,0.00015,13.35948]
[1776979636029,37.82,77851.51,0.06,0.19207,0.00015,13.35594]
[1776979636131,37.82,77851.62,0.06,0.19208,0.00015,13.35664]
[1776979637720,37.82,77851.62,0.06,0.19208,0.00015,13.35662]
[1776979637791,37.82,77850.81,0.06,0.19196,0.00015,13.35121]
[1776979638598,37.82,77850.81,0.06,0.19196,0.00015,13.35121]
[1776979638943,37.82,77850.81,0.06,0.19195,0.00015,13.35104]
[1776979639354,37.82,77850.81,0.06,0.19195,0.00015,13.35104]
[1776979640210,37.82,77850.81,0.06,0.19195,0.00015,13.35104]
[1776979639950,37.82,77850.93,0.06,0.19197,0.00015,13.3518]
[1776979640957,37.82,77851.13,0.06,0.192,0.00015,13.35308]
[1776979646999,37.82,77850.93,0.06,0.19195,0.00015,13.3507]
[1776979651831,37.81,77851.0,0.06,0.19188,0.00015,13.34468]
[1776979652104,37.81,77843.02,0.06,0.1907,0.00015,13.29292]
[1776979652923,37.81,77843.02,0.06,0.1907,0.00015,13.29292]
[1776979654130,37.81,77843.02,0.06,0.1907,0.00015,13.29276]
[1776979655095,37.81,77845.4,0.06,0.19104,0.00015,13.30804]
[1776979656663,37.81,77848.85,0.06,0.19155,0.00015,13.33023]
[1776979657072,37.81,77849.29,0.06,0.19161,0.00015,13.33292]
[1776979662106,37.81,77853.09,0.06,0.19217,0.00015,13.35729]
[1776979667142,37.81,77853.52,0.06,0.19225,0.00015,13.36078]
[1776979673184,37.82,77853.98,0.06,0.19234,0.00015,13.3646]
[1776979678222,37.82,77853.5,0.06,0.19228,0.00015,13.36222]
[1776979679165,37.82,77853.5,0.06,0.19228,0.00015,13.36222]
[1776979679229,37.82,77852.32,0.06,0.19211,0.00015,13.35475]
[1776979681687,37.82,77851.87,0.06,0.19205,0.00015,13.35201]
[1776979682251,37.82,77852.37,0.06,0.19212,0.00015,13.35525]
[1776979682382,37.82,77852.37,0.06,0.19212,0.00015,13.35525]
[1776979683256,37.82,77852.02,0.06,0.19207,0.00015,13.35299]
[1776979683397,37.82,77852.02,0.06,0.19207,0.00015,13.35299]
[1776979683468,37.82,77852.48,0.06,0.19214,0.00015,13.35597]
[1776979685799,37.82,77852.48,0.06,0.19214,0.00015,13.35597]
[1776979691923,37.82,77852.2,0.06,0.19212,0.00015,13.35519]
[1776979692362,37.82,77852.98,0.06,0.19225,0.00015,13.36058]
[1776979692425,37.82,77852.57,0.06,0.19219,0.00015,13.3581]
[1776979695747,37.82,77852.32,0.06,0.19215,0.00015,13.3565]
[1776979695759,37.82,77851.88,0.06,0.19209,0.00015,13.35369]
[1776979701753,37.83,77850.65,0.06,0.19193,0.00015,13.34687]
[1776979707348,37.83,77849.58,0.06,0.1918,0.00015,13.34094]
[1776979707449,37.83,77849.48,0.06,0.19179,0.00015,13.34049]
[1776979712461,37.83,77851.03,0.06,0.19196,0.00015,13.34494]
[1776979717496,37.83,77849.46,0.06,0.19173,0.00015,13.33499]
[1776979720268,37.83,77849.55,0.06,0.19175,0.00015,13.33562]
[1776979720272,37.83,77848.89,0.06,0.19165,0.00015,13.3314]
[1776979725553,37.84,77848.61,0.06,0.19164,0.00015,13.33072]
[1776979730592,37.84,77848.64,0.06,0.19166,0.00015,13.33188]
[1776979736226,37.84,77848.35,0.06,0.19163,0.00015,13.33044]
[1776979739116,37.85,77856.28,0.06,0.19281,0.00015,13.38197]
[1776979739808,37.85,77856.28,0.06,0.19281,0.00015,13.38197]
[1776979740243,37.85,77857.87,0.06,0.19305,0.00015,13.39228]
[1776979741395,37.85,77859.04,0.06,0.19323,0.00015,13.39998]
[1776979742035,37.85,77860.24,0.06,0.1934,0.00015,13.40771]
[1776979747738,37.85,77862.79,0.06,0.19379,0.00015,13.42454]
[1776979750583,37.85,77863.55,0.06,0.19391,0.00015,13.42954]
[1776979751213,37.85,77864.23,0.06,0.19401,0.00015,13.43391]
[1776979751376,37.85,77864.23,0.06,0.19401,0.00015,13.43391]
[1776979752105,37.85,77864.94,0.06,0.19411,0.00015,13.43847]
[1776979757778,37.85,77868.06,0.06,0.19459,0.00015,13.45921]
[1776979761798,37.85,77869.55,0.06,0.19482,0.00015,13.46916]
[1776979762400,37.85,77871.73,0.06,0.19515,0.00015,13.48329]
[1776979762862,37.85,77876.91,0.06,0.19592,0.00015,13.5166]
[1776979767729,37.85,77878.39,0.06,0.19614,0.00015,13.5259]
[1776979767849,37.85,77879.65,0.06,0.19633,0.00015,13.53392]
[1776979772655,37.85,77874.01,0.06,0.19542,0.00015,13.49162]
[1776979772884,37.85,77874.01,0.06,0.19542,0.00015,13.49156]
[1776979775772,37.85,77873.3,0.06,0.19531,0.00015,13.48689]
[1776979775905,37.85,77873.11,0.06,0.19528,0.00015,13.48562]
[1776979777663,37.85,77873.04,0.06,0.19527,0.00015,13.48511]
[1776979778164,37.85,77873.04,0.06,0.19527,0.00015,13.48511]
[1776979784786,37.85,77876.46,0.06,0.19577,0.00015,13.50665]
[1776979787402,37.85,77876.98,0.06,0.19584,0.00015,13.50993]
[1776979788210,37.85,77876.72,0.06,0.1958,0.00015,13.50826]
[1776979793258,37.85,77876.24,0.06,0.19573,0.00015,13.50515]
[1776979796335,37.85,77883.41,0.06,0.1968,0.00015,13.55118]
[1776979801366,37.85,77887.69,0.06,0.19744,0.00015,13.57862]
[1776979806492,37.85,77888.92,0.06,0.19762,0.00015,13.58626]
[1776979807213,37.85,77888.92,0.06,0.19762,0.00015,13.58626]
[1776979810567,37.84,77893.95,0.06,0.19838,0.00015,13.61841]
[1776979811208,37.84,77893.95,0.06,0.19838,0.00015,13.61841]
[1776979811637,37.84,77895.49,0.06,0.19861,0.00015,13.62823]
[1776979812228,37.84,77895.49,0.06,0.19861,0.00015,13.62823]
[1776979812311,37.84,77901.23,0.06,0.19947,0.00015,13.6651]
[1776979813920,37.85,77901.23,0.06,0.19948,0.00015,13.66518]
[1776979816043,37.85,77909.01,0.06,0.20066,0.00015,13.71506]
[1776979816193,37.85,77911.86,0.06,0.20109,0.00015,13.73329]
[1776979819980,37.85,77917.5,0.06,0.20194,0.00015,13.76927]
[1776979820326,37.85,77929.45,0.06,0.20377,0.00015,13.84549]
[1776979822495,37.84,77931.84,0.06,0.20413,0.00015,13.86059]
[1776979823285,37.84,77931.14,0.06,0.20402,0.00015,13.85604]
[1776979827275,37.84,77936.8,0.06,0.20488,0.00015,13.89174]
[1776979827345,37.84,77941.14,0.06,0.20554,0.00015,13.91935]
[1776979828329,37.84,77947.78,0.06,0.20656,0.00015,13.96141]
[1776979831750,37.84,77952.52,0.06,0.20724,0.00015,13.98587]
[1776979832327,37.84,77952.94,0.06,0.2073,0.00015,13.98855]
[1776979832999,37.84,77952.94,0.06,0.2073,0.00015,13.98855]
[1776979833323,37.84,77952.94,0.06,0.2073,0.00015,13.98859]
[1776979833519,37.84,77952.94,0.06,0.2073,0.00015,13.98859]
[1776979834322,37.84,77953.85,0.06,0.20745,0.00015,13.99436]
[1776979835776,37.84,77957.3,0.06,0.20798,0.00015,14.01623]
[1776979836332,37.84,77958.38,0.06,0.20815,0.00015,14.02305]
[1776979837729,37.84,77959.39,0.06,0.2083,0.00015,14.02941]
[1776979838347,37.84,77961.71,0.06,0.20866,0.00016,14.04405]
[1776979838953,37.84,77961.71,0.06,0.20866,0.00016,14.04405]
[1776979839354,37.84,77957.86,0.06,0.20806,0.00015,14.01962]
[1776979840364,37.84,77950.54,0.06,0.20693,0.00015,13.97321]
[1776979842324,37.84,77947.41,0.06,0.20645,0.00015,13.95333]
[1776979843620,37.84,77941.04,0.06,0.20546,0.00015,13.91262]
[1776979843627,37.84,77941.04,0.06,0.20546,0.00015,13.91262]
[1776979844571,37.84,77940.28,0.06,0.20534,0.00015,13.9076]
[1776979846175,37.84,77941.11,0.06,0.20547,0.00015,13.91284]
[1776979846921,37.84,77941.85,0.06,0.20558,0.00015,13.91754]
[1776979848430,37.84,77941.85,0.06,0.20557,0.00015,13.91716]
[1776979853454,37.84,77950.33,0.06,0.20686,0.00015,13.97017]
[1776979854536,37.84,77950.09,0.06,0.20682,0.00015,13.96854]
[1776979860503,37.83,77949.47,0.06,0.2067,0.00015,13.96389]
[1776979865538,37.83,77949.99,0.06,0.20676,0.00015,13.96644]
[1776979870575,37.83,77950.38,0.06,0.2068,0.00015,13.96806]
[1776979872591,37.83,77950.48,0.06,0.20681,0.00015,13.96846]
[1776979878680,37.82,77950.86,0.06,0.20684,0.00015,13.96951]
[1776979878688,37.82,77950.86,0.06,0.20684,0.00015,13.96951]
[1776979878733,37.82,77950.92,0.06,0.20684,0.00015,13.96967]
[1776979884671,37.82,77953.03,0.06,0.20716,0.00015,13.9829]
[1776979885815,37.82,77953.03,0.06,0.20716,0.00015,13.9829]
[1776979885995,37.82,77953.04,0.06,0.20716,0.00015,13.983]
[1776979887042,37.82,77953.04,0.06,0.20716,0.00015,13.983]
[1776979889062,37.82,77951.84,0.06,0.20698,0.00015,13.97534]
[1776979890328,37.82,77951.3,0.06,0.20689,0.00015,13.97182]
[1776979890339,37.82,77951.3,0.06,0.20689,0.00015,13.97182]
[1776979890378,37.82,77951.3,0.06,0.20689,0.00015,13.97182]
[1776979890473,37.82,77952.96,0.06,0.20715,0.00015,13.98247]
[1776979891725,37.82,77946.96,0.06,0.20616,0.00015,13.93845]
[1776979894788,37.82,77940.6,0.06,0.20518,0.00015,13.89769]
[1776979894845,37.82,77940.77,0.06,0.2052,0.00015,13.89864]
[1776979896197,37.82,77940.77,0.06,0.2052,0.00015,13.89864]
[1776979896298,37.82,77939.88,0.06,0.20506,0.00015,13.89283]
[1776979901304,37.81,77939.79,0.06,0.20504,0.00015,13.89199]
[1776979901319,37.81,77939.79,0.06,0.20504,0.00015,13.89199]
[1776979901460,37.81,77939.79,0.06,0.20504,0.00015,13.89199]
[1776979901510,37.81,77940.16,0.06,0.20508,0.00015,13.89381]
[1776979902810,37.81,77940.16,0.06,0.20508,0.00015,13.89381]
[1776979902883,37.81,77951.26,0.06,0.20679,0.00015,13.96425]
[1776979903575,37.81,77951.26,0.06,0.20679,0.00015,13.96425]
[1776979907823,37.81,77952.08,0.06,0.20689,0.00015,13.96857]
[1776979907914,37.81,77951.9,0.06,0.20686,0.00015,13.9672]
[1776979912974,37.81,77954.69,0.06,0.2073,0.00015,13.98519]
[1776979916036,37.81,77955.44,0.06,0.20741,0.00015,13.99003]
[1776979916095,37.81,77955.44,0.06,0.20741,0.00015,13.99003]
[1776979916129,37.81,77955.44,0.06,0.20741,0.00015,13.99003]
[1776979916165,37.81,77956.59,0.06,0.20759,0.00015,13.99736]
[1776979921931,37.81,77962.41,0.06,0.20849,0.00016,14.03424]
[1776979926966,37.81,77963.06,0.06,0.20859,0.00016,14.0382]
[1776979932004,37.81,77962.15,0.06,0.20845,0.00016,14.03232]
[1776979937038,37.81,77962.13,0.06,0.20844,0.00016,14.0321]
[1776979942070,37.81,77956.04,0.06,0.2075,0.00015,13.99349]
[1776979946416,37.81,77955.45,0.06,0.20741,0.00015,13.98981]
[1776979946549,37.81,77954.98,0.06,0.20734,0.00015,13.98688]
[1776979951642,37.81,77954.96,0.06,0.20728,0.00015,13.9812]
[1776979956676,37.81,77956.13,0.06,0.20746,0.00015,13.98879]
[1776979962053,37.81,77954.81,0.06,0.20726,0.00015,13.98053]
[1776979967098,37.81,77954.83,0.06,0.20727,0.00015,13.98083]
[1776979972512,37.81,77954.97,0.06,0.2073,0.00015,13.98185]
[1776979977532,37.81,77954.42,0.06,0.20722,0.00015,13.97855]
[1776979978451,37.81,77954.28,0.06,0.20719,0.00015,13.97769]
[1776979978510,37.81,77954.28,0.06,0.20719,0.00015,13.97769]
[1776979980674,37.81,77961.67,0.06,0.20834,0.00016,14.02466]
[1776979985717,37.81,77961.13,0.06,0.20826,0.00016,14.02116]
[1776979990757,37.81,77958.64,0.06,0.20787,0.00015,14.00535]
[1776979995959,37.81,77958.41,0.06,0.20784,0.00015,14.00395]
[1776980001007,37.81,77959.82,0.06,0.20806,0.00016,14.01297]
[1776980001410,37.81,77959.82,0.06,0.20806,0.00016,14.01297]
[1776980001594,37.81,77960.68,0.06,0.20819,0.00016,14.01843]
[1776980006001,37.81,77964.51,0.06,0.20878,0.00016,14.04266]
[1776980006581,37.81,77974.84,0.06,0.21039,0.00016,14.10805]
[1776980007025,37.81,77974.84,0.06,0.21039,0.00016,14.10805]
[1776980007043,37.81,77974.84,0.06,0.21039,0.00016,14.10805]
[1776980007107,37.81,77974.84,0.06,0.21039,0.00016,14.10805]
[1776980007528,37.81,77974.84,0.06,0.21039,0.00016,14.10793]
[1776980007861,37.81,77974.84,0.06,0.21039,0.00016,14.10793]
[1776980008536,37.81,77977.68,0.06,0.21083,0.00016,14.12577]
[1776980009676,37.81,77978.44,0.06,0.21094,0.00016,14.13046]
[1776980011220,37.81,77980.86,0.06,0.21132,0.00016,14.14563]
[1776980011556,37.81,77979.98,0.06,0.21112,0.00016,14.13427]
[1776980012084,37.81,77979.98,0.06,0.21112,0.00016,14.13427]
[1776980017598,37.81,77982.44,0.06,0.21149,0.00016,14.1493]
[1776980022636,37.8,77983.36,0.06,0.21162,0.00016,14.15456]
[1776980030689,37.8,77981.35,0.06,0.21129,0.00016,14.1412]
[1776980036733,37.8,77978.43,0.06,0.21082,0.00016,14.12229]
[1776980040097,37.8,77977.95,0.06,0.21074,0.00016,14.1191]
[1776980045650,37.8,77976.32,0.06,0.21048,0.00016,14.10838]
[1776980050656,37.8,77973.46,0.06,0.21002,0.00016,14.08977]
[1776980054189,37.8,77970.16,0.06,0.2095,0.00016,14.06864]
[1776980054827,37.8,77968.66,0.06,0.20927,0.00016,14.05913]
[1776980057824,37.79,77966.56,0.06,0.20894,0.00016,14.04568]
[1776980057926,37.79,77966.03,0.06,0.20885,0.00016,14.04228]
[1776980059854,37.79,77966.03,0.06,0.20885,0.00016,14.04224]
[1776980059928,37.79,77965.31,0.06,0.20874,0.00016,14.03763]
[1776980064928,37.79,77964.78,0.06,0.20865,0.00016,14.03404]
[1776980069962,37.79,77962.46,0.06,0.20828,0.00016,14.0191]
[1776980074998,37.79,77963.62,0.06,0.2084,0.00016,14.02049]
[1776980082048,37.79,77964.79,0.06,0.20857,0.00016,14.02747]
[1776980087083,37.79,77966.2,0.06,0.20878,0.00016,14.03604]
[1776980092224,37.79,77970.05,0.06,0.20937,0.00016,14.06005]
[1776980092573,37.79,77970.05,0.06,0.20937,0.00016,14.06005]
[1776980098309,37.78,77971.82,0.06,0.20963,0.00016,14.07054]
[1776980104600,37.78,77976.37,0.06,0.21031,0.00016,14.09845]
[1776980110248,37.78,77979.18,0.06,0.21073,0.00016,14.11545]
[1776980112762,37.78,77979.35,0.06,0.21075,0.00016,14.11627]
[1776980113079,37.78,77979.35,0.06,0.21075,0.00016,14.11627]
[1776980113266,37.78,77978.34,0.06,0.21059,0.00016,14.10976]
[1776980113791,37.78,77978.34,0.06,0.21059,0.00016,14.10976]
[1776980114670,37.77,77977.3,0.06,0.21042,0.00016,14.10295]
[1776980120314,37.77,77978.49,0.06,0.2106,0.00016,14.10993]
[1776980122868,37.77,77978.66,0.06,0.21062,0.00016,14.11077]
[1776980125734,37.77,77978.82,0.06,0.21063,0.00016,14.11143]
[1776980126441,37.77,77978.82,0.06,0.21063,0.00016,14.11143]
[1776980127979,37.77,77978.82,0.06,0.21063,0.00016,14.11119]
[1776980130012,37.77,77979.69,0.06,0.21076,0.00016,14.11646]
[1776980135420,37.76,77981.75,0.06,0.211,0.00016,14.12303]
[1776980140292,37.76,77980.94,0.06,0.21087,0.00016,14.11765]
[1776980143302,37.76,77981.46,0.06,0.21093,0.00016,14.12021]
[1776980143360,37.76,77981.46,0.06,0.21093,0.00016,14.12021]
[1776980143389,37.76,77981.46,0.06,0.21093,0.00016,14.12021]
[1776980143422,37.76,77981.46,0.06,0.21093,0.00016,14.12021]
[1776980143475,37.76,77981.46,0.06,0.21093,0.00016,14.12021]
[1776980145415,37.76,77981.38,0.06,0.21091,0.00016,14.11959]
[1776980147459,37.76,77982.36,0.06,0.21106,0.00016,14.12555]
[1776980147609,37.76,77982.36,0.06,0.21106,0.00016,14.12555]
[1776980147628,37.76,77981.77,0.06,0.21097,0.00016,14.12168]
[1776980149274,37.76,77981.77,0.06,0.21097,0.00016,14.12168]
[1776980149518,37.76,77981.77,0.06,0.21096,0.00016,14.12142]
[1776980154552,37.75,77978.22,0.06,0.21039,0.00016,14.09827]
[1776980160595,37.75,77974.63,0.06,0.20981,0.00016,14.07481]
[1776980172678,37.75,77972.0,0.06,0.20936,0.00016,14.05678]
[1776980177714,37.74,77970.94,0.06,0.20919,0.00016,14.04958]
[1776980177965,37.74,77970.94,0.06,0.20919,0.00016,14.04958]
[1776980178723,37.74,77970.3,0.06,0.20908,0.00016,14.04543]
[1776980179779,37.74,77970.3,0.06,0.20908,0.00016,14.04543]
[1776980179830,37.74,77969.68,0.06,0.20898,0.00016,14.04141]
[1776980180147,37.74,77969.68,0.06,0.20898,0.00016,14.04141]
[1776980181794,37.74,77982.16,0.06,0.21093,0.00016,14.12032]
[1776980182778,37.74,77982.16,0.06,0.21093,0.00016,14.12032]
[1776980183766,37.74,77982.16,0.06,0.21093,0.00016,14.12014]
[1776980183886,37.74,77985.76,0.06,0.21148,0.00016,14.14273]
[1776980184763,37.74,77985.76,0.06,0.21148,0.00016,14.14267]
[1776980187943,37.74,77987.42,0.06,0.21174,0.00016,14.15299]
[1776980188790,37.74,77986.89,0.06,0.21165,0.00016,14.14957]
[1776980189472,37.74,77986.89,0.06,0.21165,0.00016,14.14957]
[1776980189797,37.74,77987.52,0.06,0.21175,0.00016,14.15349]
[1776980190905,37.74,77987.6,0.06,0.21176,0.00016,14.15392]
[1776980191813,37.74,77987.73,0.06,0.21172,0.00016,14.14898]
[1776980192832,37.74,77987.73,0.06,0.21172,0.00016,14.14898]
[1776980192839,37.74,77987.48,0.06,0.21168,0.00016,14.14734]
[1776980196846,37.74,77994.09,0.06,0.21273,0.00016,14.18927]
[1776980200448,37.74,77995.8,0.06,0.213,0.00016,14.2001]
[1776980202177,37.74,77992.35,0.06,0.21245,0.00016,14.17839]
[1776980208066,37.74,77987.92,0.06,0.21176,0.00016,14.15034]
[1776980208077,37.74,77987.92,0.06,0.21176,0.00016,14.15034]
[1776980212649,37.74,77986.56,0.06,0.21154,0.00016,14.1415]
[1776980213511,37.74,77986.61,0.06,0.21154,0.00016,14.14176]
[1776980214558,37.74,77986.61,0.06,0.21154,0.00016,14.1417]
[1776980215302,37.74,77985.95,0.06,0.21144,0.00016,14.13746]
[1776980222634,37.74,77985.83,0.06,0.21141,0.00016,14.13635]
[1776980222638,37.74,77985.37,0.06,0.21133,0.00016,14.13333]
[1776980228084,37.74,77984.16,0.06,0.21114,0.00016,14.12535]
[1776980233118,37.73,77983.26,0.06,0.21097,0.00016,14.11872]
[1776980237325,37.73,77983.48,0.06,0.21099,0.00016,14.11956]
[1776980237404,37.73,77984.41,0.06,0.21113,0.00016,14.12527]
[1776980243188,37.73,78002.68,0.06,0.21401,0.00016,14.24064]
[1776980248223,37.73,78002.98,0.06,0.21405,0.00016,14.24225]
[1776980251202,37.73,78004.97,0.06,0.21436,0.00016,14.25469]
[1776980256595,37.73,78010.72,0.06,0.21521,0.00016,14.28489]
[1776980256668,37.73,78010.85,0.06,0.21522,0.00016,14.28561]
[1776980261178,37.72,78012.02,0.06,0.2154,0.00016,14.29261]
[1776980261314,37.72,78014.39,0.06,0.21577,0.00016,14.30741]
[1776980267357,37.72,78017.28,0.06,0.21622,0.00016,14.32494]
[1776980272392,37.72,78019.64,0.06,0.21657,0.00016,14.33915]
[1776980277428,37.72,78019.51,0.06,0.21654,0.00016,14.33774]
[1776980281110,37.71,78019.13,0.06,0.21647,0.00016,14.33502]
[1776980281457,37.71,78019.46,0.06,0.21652,0.00016,14.33699]
[1776980282249,37.71,78019.46,0.06,0.21652,0.00016,14.33699]
[1776980282462,37.71,78022.06,0.06,0.21693,0.00016,14.35321]
[1776980287498,37.71,78023.33,0.06,0.21712,0.00016,14.36055]
[1776980292531,37.71,78022.96,0.06,0.21704,0.00016,14.35759]
[1776980297568,37.71,78020.71,0.06,0.21667,0.00016,14.34282]
[1776980302604,37.7,78021.37,0.06,0.21675,0.00016,14.34634]
[1776980307638,37.7,78022.41,0.06,0.2169,0.00016,14.35222]
[1776980308015,37.7,78022.41,0.06,0.2169,0.00016,14.35222]
[1776980314687,37.7,78021.93,0.06,0.21674,0.00016,14.34256]
[1776980319722,37.69,78020.86,0.06,0.21656,0.00016,14.33515]
[1776980324761,37.69,78021.37,0.06,0.21662,0.00016,14.33768]
[1776980327659,37.69,78020.92,0.06,0.21654,0.00016,14.33458]
[1776980328746,37.69,78020.9,0.06,0.21653,0.00016,14.33432]
[1776980335842,37.68,78020.38,0.06,0.21642,0.00016,14.32982]
[1776980339787,37.68,78020.16,0.06,0.21637,0.00016,14.32803]
[1776980339943,37.68,78020.16,0.06,0.21637,0.00016,14.32803]
[1776980339992,37.68,78015.34,0.06,0.21561,0.00016,14.2977]
[1776980340228,37.68,78015.34,0.06,0.21561,0.00016,14.2977]
[1776980340706,37.68,78015.34,0.06,0.21561,0.00016,14.2977]
[1776980340759,37.68,78015.34,0.06,0.21561,0.00016,14.2977]
[1776980340853,37.68,78015.34,0.06,0.21561,0.00016,14.2977]
[1776980341887,37.68,78008.56,0.06,0.21452,0.00016,14.25463]
[1776980343598,37.68,78005.08,0.06,0.21396,0.00016,14.23234]
[1776980344519,37.68,78003.81,0.06,0.21376,0.00016,14.22418]
[1776980344902,37.68,78004.22,0.06,0.21382,0.00016,14.22664]
[1776980348422,37.68,78004.64,0.06,0.21387,0.00016,14.22889]
[1776980348930,37.68,78004.4,0.06,0.21383,0.00016,14.22711]
[1776980349938,37.67,77997.09,0.06,0.21267,0.00016,14.1807]
[1776980354975,37.67,77993.21,0.06,0.21204,0.00016,14.15544]
[1776980357993,37.67,77986.04,0.06,0.2109,0.00016,14.10956]
[1776980364038,37.67,77985.58,0.06,0.21081,0.00016,14.10579]
[1776980369661,37.66,77984.61,0.06,0.21064,0.00016,14.09905]
[1776980374638,37.66,77985.91,0.06,0.21077,0.00016,14.1009]
[1776980374960,37.66,77986.99,0.06,0.21093,0.00016,14.10748]
[1776980379980,37.66,77992.93,0.06,0.21186,0.00016,14.14484]
[1776980385015,37.66,77995.16,0.06,0.2122,0.00016,14.15854]
[1776980385112,37.66,77995.07,0.06,0.21218,0.00016,14.15789]
[1776980385268,37.66,77995.35,0.06,0.21222,0.00016,14.15966]
[1776980389013,37.66,77995.71,0.06,0.21228,0.00016,14.16176]
[1776980389179,37.66,77996.64,0.06,0.21242,0.00016,14.16756]
[1776980389189,37.66,77996.64,0.06,0.21242,0.00016,14.16756]
[1776980389281,37.66,77996.62,0.06,0.21242,0.00016,14.16735]
[1776980390255,37.66,77996.62,0.06,0.21242,0.00016,14.16735]
[1776980390769,37.66,77996.62,0.06,0.21242,0.00016,14.16735]
[1776980390800,37.66,77997.03,0.06,0.21248,0.00016,14.16985]
[1776980391205,37.66,77997.03,0.06,0.21248,0.00016,14.16985]
[1776980391212,37.66,77997.03,0.06,0.21248,0.00016,14.16985]
[1776980391265,37.66,77997.03,0.06,0.21248,0.00016,14.16985]
[1776980391306,37.65,77997.32,0.06,0.21252,0.00016,14.1716]
[1776980393256,37.65,77997.32,0.06,0.21252,0.00016,14.17151]
[1776980393568,37.65,77997.32,0.06,0.21252,0.00016,14.17151]
[1776980393817,37.65,77997.32,0.06,0.21252,0.00016,14.17142]
[1776980395294,37.65,77997.32,0.06,0.21251,0.00016,14.17133]
[1776980395296,37.65,77998.26,0.06,0.21266,0.00016,14.17718]
[1776980397253,37.65,77995.46,0.06,0.21222,0.00016,14.15937]
[1776980397655,37.65,77995.46,0.06,0.21222,0.00016,14.15937]
[1776980397670,37.65,77992.0,0.06,0.21167,0.00016,14.13738]
[1776980402759,37.65,77986.66,0.06,0.21082,0.00016,14.10308]
[1776980405476,37.65,77984.58,0.06,0.21049,0.00016,14.08964]
[1776980405535,37.65,77984.58,0.06,0.21049,0.00016,14.08964]
[1776980405635,37.65,77984.58,0.06,0.21049,0.00016,14.08964]
[1776980405692,37.65,77986.96,0.06,0.21086,0.00016,14.10465]
[1776980407728,37.65,77982.53,0.06,0.21016,0.00016,14.07643]
[1776980407794,37.65,77975.59,0.06,0.20907,0.00016,14.03225]
[1776980409355,37.65,77968.62,0.06,0.20798,0.00016,13.98763]
[1776980414496,37.65,77963.43,0.06,0.20716,0.00016,13.95426]
[1776980414719,37.65,77963.43,0.06,0.20716,0.00016,13.95426]
[1776980414930,37.65,77962.91,0.06,0.20708,0.00016,13.95087]
[1776980416510,37.65,77969.78,0.06,0.20815,0.00016,13.99461]
[1776980421545,37.65,77974.11,0.06,0.20882,0.00016,14.02209]
[1776980426051,37.65,77974.11,0.06,0.20882,0.00016,14.02204]
[1776980427007,37.65,77984.45,0.06,0.21044,0.00016,14.08774]
[1776980432059,37.65,77988.14,0.06,0.21096,0.00016,14.10544]
[1776980437153,37.65,77993.49,0.06,0.2118,0.00016,14.13933]
[1776980442184,37.64,77996.52,0.06,0.21227,0.00016,14.15838]
[1776980444203,37.64,77997.79,0.06,0.21247,0.00016,14.16627]
[1776980444602,37.64,77997.79,0.06,0.21247,0.00016,14.16627]
[1776980445473,37.64,77997.79,0.06,0.21247,0.00016,14.16627]
[1776980446159,37.64,77998.44,0.06,0.21257,0.00016,14.17033]
[1776980446997,37.64,77999.03,0.06,0.21266,0.00016,14.17399]
[1776980450721,37.64,77997.69,0.06,0.21245,0.00016,14.16542]
[1776980450737,37.64,77997.69,0.06,0.21245,0.00016,14.16542]
[1776980450800,37.64,77997.68,0.06,0.21245,0.00016,14.16535]
[1776980451180,37.64,77997.68,0.06,0.21245,0.00016,14.16535]
[1776980451446,37.64,77997.68,0.06,0.21245,0.00016,14.16535]
[1776980457068,37.64,77998.97,0.06,0.21265,0.00016,14.17337]
[1776980461220,37.64,77999.6,0.06,0.21274,0.00016,14.17723]
[1776980461721,37.64,78000.19,0.06,0.21284,0.00016,14.18093]
[1776980463734,37.64,77993.63,0.06,0.21179,0.00016,14.13903]
[1776980468770,37.64,77988.13,0.06,0.21091,0.00016,14.10349]
[1776980472799,37.64,77981.1,0.06,0.2098,0.00016,14.05844]
[1776980475855,37.64,77980.64,0.06,0.20972,0.00016,14.05535]
[1776980481863,37.63,77980.0,0.06,0.20961,0.00016,14.05078]
[1776980486896,37.63,77979.25,0.06,0.20948,0.00016,14.04567]
[1776980491932,37.63,77985.47,0.06,0.21039,0.00016,14.07916]
[1776980492782,37.63,77985.47,0.06,0.21039,0.00016,14.07916]
[1776980496651,37.63,77985.3,0.06,0.21037,0.00016,14.07825]
[1776980502003,37.63,77983.95,0.06,0.21016,0.00016,14.06984]
[1776980505047,37.63,77982.15,0.06,0.20988,0.00016,14.05848]
[1776980505147,37.63,77981.36,0.06,0.20976,0.00016,14.05355]
[1776980507170,37.63,77981.36,0.06,0.20976,0.00016,14.05359]
[1776980512799,37.63,77980.78,0.06,0.20967,0.00016,14.04992]
[1776980515165,37.63,77980.75,0.06,0.20966,0.00016,14.04969]
[1776980516676,37.63,77981.11,0.06,0.20972,0.00016,14.05193]
[1776980520495,37.63,77983.49,0.06,0.21009,0.00016,14.06686]
[1776980521206,37.63,77984.17,0.06,0.21019,0.00016,14.07106]
[1776980521322,37.63,77984.17,0.06,0.21019,0.00016,14.07106]
[1776980522145,37.63,77985.26,0.06,0.21036,0.00016,14.07787]
[1776980523823,37.63,77985.36,0.06,0.21037,0.00016,14.07839]
[1776980523890,37.63,77985.36,0.06,0.21037,0.00016,14.07839]
[1776980525356,37.63,77987.74,0.06,0.21074,0.00016,14.09327]
[1776980526170,37.63,77990.15,0.06,0.21111,0.00016,14.10843]
[1776980527396,37.63,77990.14,0.06,0.21111,0.00016,14.10823]
[1776980528183,37.63,77991.27,0.06,0.21128,0.00016,14.11526]
[1776980528646,37.63,77991.27,0.06,0.21128,0.00016,14.11526]
[1776980529191,37.63,77991.78,0.06,0.21136,0.00016,14.11836]
[1776980532023,37.63,77993.93,0.06,0.2117,0.00016,14.13198]
[1776980533481,37.63,77995.45,0.06,0.21194,0.00016,14.14157]
[1776980533830,37.63,77995.45,0.06,0.21194,0.00016,14.14157]
[1776980533841,37.63,77995.45,0.06,0.21194,0.00016,14.14157]
[1776980539216,37.63,77995.92,0.06,0.21201,0.00016,14.14445]
[1776980545302,37.63,77997.28,0.06,0.21222,0.00016,14.15284]
[1776980550337,37.63,77998.59,0.06,0.21242,0.00016,14.16098]
[1776980556000,37.62,77999.02,0.06,0.21243,0.00016,14.15787]
[1776980556095,37.62,77999.02,0.06,0.21243,0.00016,14.15788]
[1776980561414,37.62,77998.49,0.06,0.21232,0.00016,14.15379]
[1776980566701,37.62,77999.04,0.06,0.2124,0.00016,14.15688]
[1776980571733,37.62,78000.07,0.06,0.21257,0.00016,14.16361]
[1776980576891,37.62,78000.9,0.06,0.21271,0.00016,14.1693]
[1776980578848,37.62,78002.37,0.06,0.21295,0.00016,14.17879]
[1776980579735,37.62,78002.47,0.06,0.21297,0.00016,14.1795]
[1776980579919,37.62,78002.47,0.06,0.21297,0.00016,14.1795]
[1776980579935,37.62,78002.47,0.06,0.21297,0.00016,14.1795]
[1776980579983,37.62,78002.14,0.06,0.21292,0.00016,14.17749]
[1776980580524,37.62,78002.14,0.06,0.21292,0.00016,14.17749]
[1776980582293,37.62,78002.28,0.06,0.21294,0.00016,14.17855]
[1776980584026,37.63,78003.52,0.06,0.21314,0.00016,14.18648]
[1776980590621,37.63,78004.53,0.06,0.21331,0.00016,14.19334]
[1776980595655,37.63,78004.26,0.06,0.21328,0.00016,14.19182]
[1776980597493,37.63,78004.52,0.06,0.21332,0.00016,14.1935]
[1776980597502,37.63,78004.52,0.06,0.21332,0.00016,14.1935]
[1776980598060,37.63,78012.78,0.06,0.21463,0.00016,14.24573]
[1776980599213,37.63,78012.78,0.06,0.21463,0.00016,14.24573]
[1776980599683,37.63,78014.46,0.06,0.2149,0.00016,14.25635]
[1776980600664,37.63,78014.46,0.06,0.2149,0.00016,14.25635]
[1776980603683,37.63,78017.69,0.06,0.21541,0.00016,14.2768]
[1776980604405,37.63,78012.54,0.06,0.21459,0.00016,14.2443]
[1776980605426,37.63,78012.54,0.06,0.21459,0.00016,14.24431]
[1776980611645,37.63,78007.97,0.06,0.21387,0.00016,14.21555]
[1776980612810,37.63,78008.17,0.06,0.21384,0.00016,14.21108]
[1776980612879,37.63,78007.79,0.06,0.21378,0.00016,14.20864]
[1776980618229,37.63,78007.29,0.06,0.2137,0.00016,14.20523]
[1776980622951,37.63,78007.12,0.06,0.21367,0.00016,14.20406]
[1776980622963,37.63,78006.73,0.06,0.2136,0.00016,14.2015]
[1776980627681,37.63,78005.88,0.06,0.21346,0.00016,14.19593]
[1776980628282,37.63,78006.56,0.06,0.21357,0.00016,14.20012]
[1776980633361,37.62,78007.29,0.06,0.21368,0.00016,14.2045]
[1776980633922,37.62,78007.25,0.06,0.21367,0.00016,14.20418]
[1776980637194,37.62,78013.54,0.06,0.21466,0.00016,14.24378]
[1776980637296,37.62,78014.55,0.06,0.21482,0.00016,14.24995]
[1776980640866,37.62,78014.51,0.06,0.21481,0.00016,14.24948]
[1776980640971,37.62,78015.54,0.06,0.21497,0.00016,14.25589]
[1776980641911,37.62,78015.54,0.06,0.21497,0.00016,14.25589]
[1776980641979,37.62,78015.34,0.06,0.21493,0.00016,14.25452]
[1776980647213,37.62,78010.69,0.06,0.21419,0.00016,14.22477]
[1776980650547,37.62,78008.3,0.06,0.21379,0.00016,14.20921]
[1776980656076,37.61,78005.44,0.06,0.21332,0.00016,14.19036]
[1776980657912,37.61,78004.03,0.06,0.2131,0.00016,14.18134]
[1776980658276,37.61,78021.06,0.06,0.2158,0.00016,14.28886]
[1776980658524,37.61,78021.06,0.06,0.2158,0.00016,14.28886]
[1776980659097,37.61,78020.4,0.06,0.2157,0.00016,14.28475]
[1776980660104,37.61,78034.77,0.06,0.21799,0.00016,14.37513]
[1776980660936,37.61,78034.77,0.06,0.21799,0.00016,14.37513]
[1776980661111,37.61,78036.69,0.06,0.2183,0.00016,14.38714]
[1776980663678,37.61,78036.37,0.06,0.21824,0.00016,14.38488]
[1776980665692,37.61,78036.91,0.06,0.21832,0.00016,14.3879]
[1776980665717,37.61,78036.91,0.06,0.21832,0.00016,14.3879]
[1776980665944,37.61,78036.91,0.06,0.21832,0.00016,14.3879]
[1776980666146,37.61,78036.91,0.06,0.21831,0.00016,14.38771]
[1776980666773,37.61,78036.91,0.06,0.21831,0.00016,14.38771]
[1776980666996,37.61,78036.91,0.06,0.21831,0.00016,14.38771]
[1776980668140,37.61,78038.28,0.06,0.21853,0.00016,14.39613]
[1776980669958,37.61,78042.32,0.06,0.21917,0.00016,14.42124]
[1776980670332,37.61,78042.32,0.06,0.21917,0.00016,14.42124]
[1776980670986,37.61,78046.1,0.06,0.21978,0.00016,14.44498]
[1776980671481,37.61,78049.95,0.06,0.22035,0.00016,14.46343]
[1776980671737,37.61,78049.95,0.06,0.22035,0.00016,14.46343]
[1776980671770,37.61,78049.95,0.06,0.22035,0.00016,14.46343]
[1776980672190,37.61,78050.15,0.06,0.22038,0.00016,14.46467]
[1776980672602,37.61,78050.15,0.06,0.22038,0.00016,14.46467]
[1776980673198,37.61,78052.01,0.06,0.22068,0.00016,14.47629]
[1776980674839,37.61,78051.91,0.06,0.22066,0.00016,14.47563]
[1776980675035,37.61,78051.91,0.06,0.22066,0.00016,14.47563]
[1776980675383,37.61,78047.15,0.06,0.21989,0.00016,14.44579]
[1776980675444,37.61,78047.15,0.06,0.21989,0.00016,14.44579]
[1776980675488,37.61,78047.15,0.06,0.21989,0.00016,14.44579]
[1776980675832,37.61,78047.15,0.06,0.21989,0.00016,14.44579]
[1776980676218,37.61,78044.85,0.06,0.21952,0.00016,14.43138]
[1776980678234,37.61,78051.86,0.06,0.22065,0.00016,14.47533]
[1776980678895,37.61,78051.86,0.06,0.22065,0.00016,14.47533]
[1776980678906,37.61,78051.86,0.06,0.22065,0.00016,14.47533]
[1776980679239,37.61,78051.99,0.06,0.22067,0.00016,14.47612]
[1776980683293,37.61,78054.56,0.06,0.22109,0.00016,14.49213]
[1776980684276,37.61,78054.31,0.06,0.22105,0.00016,14.49052]
[1776980689310,37.61,78050.55,0.06,0.22044,0.00016,14.46695]
[1776980694349,37.61,78050.47,0.06,0.22041,0.00016,14.466]
[1776980699379,37.6,78050.06,0.06,0.22033,0.00016,14.46296]
[1776980700495,37.6,78051.03,0.06,0.22049,0.00016,14.46903]
[1776980701394,37.6,78052.59,0.06,0.22074,0.00016,14.4787]
[1776980701653,37.6,78052.59,0.06,0.22074,0.00016,14.4787]
[1776980701730,37.6,78052.59,0.06,0.22074,0.00016,14.4787]
[1776980702403,37.6,78044.48,0.06,0.21943,0.00016,14.42779]
[1776980702529,37.6,78044.48,0.06,0.21943,0.00016,14.42779]
[1776980702844,37.6,78044.48,0.06,0.21943,0.00016,14.42779]
[1776980703408,37.6,78029.87,0.06,0.21708,0.00016,14.33594]
[1776980704420,37.6,78026.09,0.06,0.21647,0.00016,14.31203]
[1776980704533,37.6,78026.09,0.06,0.21647,0.00016,14.31203]
[1776980706410,37.6,78024.79,0.06,0.21626,0.00016,14.30384]
[1776980706429,37.6,78023.74,0.06,0.21609,0.00016,14.2969]
[1776980707321,37.6,78023.74,0.06,0.21609,0.00016,14.2969]
[1776980707436,37.6,78021.95,0.06,0.2158,0.00016,14.28548]
[1776980708371,37.6,78021.95,0.06,0.2158,0.00016,14.28548]
[1776980708443,37.6,78022.0,0.06,0.2158,0.00016,14.28566]
[1776980710437,37.6,78022.74,0.06,0.21592,0.00016,14.29018]
[1776980714487,37.6,78014.06,0.06,0.21452,0.00016,14.23487]
[1776980719507,37.6,78016.31,0.06,0.21487,0.00016,14.24881]
[1776980720517,37.6,78017.66,0.06,0.21508,0.00016,14.25727]
[1776980725561,37.6,78021.89,0.06,0.21576,0.00016,14.28397]
[1776980730598,37.6,78024.53,0.06,0.21619,0.00016,14.30079]
[1776980736640,37.6,78025.63,0.06,0.21631,0.00016,14.3022]
[1776980741676,37.6,78027.34,0.06,0.21658,0.00016,14.31309]
[1776980746713,37.6,78031.9,0.06,0.21732,0.00016,14.34185]
[1776980751747,37.6,78034.7,0.06,0.21776,0.00016,14.35933]
[1776980756781,37.6,78033.85,0.06,0.21762,0.00016,14.35386]
[1776980762829,37.6,78032.5,0.06,0.2174,0.00016,14.3453]
[1776980768674,37.6,78031.81,0.06,0.21729,0.00016,14.34093]
[1776980773357,37.6,78031.88,0.06,0.2173,0.00016,14.34136]
[1776980773439,37.6,78031.88,0.06,0.2173,0.00016,14.34134]
[1776980776316,37.6,78031.76,0.06,0.21728,0.00016,14.34058]
[1776980776335,37.6,78031.76,0.06,0.21728,0.00016,14.34058]
[1776980776396,37.6,78029.84,0.06,0.21698,0.00016,14.32848]
[1776980777396,37.6,78029.84,0.06,0.21698,0.00016,14.32848]
[1776980777457,37.6,78027.71,0.06,0.21663,0.00016,14.31506]
[1776980783972,37.6,78027.03,0.06,0.21653,0.00016,14.31093]
[1776980789424,37.6,78026.73,0.06,0.21649,0.00016,14.3092]
[1776980790721,37.6,78026.73,0.06,0.21649,0.00016,14.30924]
[1776980790733,37.6,78026.73,0.06,0.21649,0.00016,14.30924]
[1776980795864,37.6,78027.41,0.06,0.21654,0.00016,14.30801]
[1776980796056,37.6,78027.41,0.06,0.21654,0.00016,14.30804]
[1776980796827,37.6,78027.41,0.06,0.21654,0.00016,14.30804]
[1776980797068,37.6,78026.68,0.06,0.21642,0.00016,14.30335]
[1776980797747,37.6,78026.68,0.06,0.21642,0.00016,14.30335]
[1776980798090,37.6,78026.47,0.06,0.21639,0.00016,14.30194]
[1776980800840,37.6,78025.6,0.06,0.21624,0.00016,14.29621]
[1776980801548,37.6,78025.6,0.06,0.21624,0.00016,14.29621]
[1776980807133,37.59,78025.91,0.06,0.21628,0.00016,14.29771]
[1776980814184,37.59,78026.58,0.06,0.21637,0.00016,14.30142]
[1776980819634,37.59,78027.54,0.06,0.21652,0.00016,14.30704]
[1776980825259,37.59,78028.49,0.06,0.21666,0.00016,14.31267]
[1776980828242,37.59,78030.1,0.06,0.21691,0.00016,14.32266]
[1776980832713,37.59,78036.87,0.06,0.218,0.00016,14.36523]
[1776980839358,37.59,78036.5,0.06,0.21794,0.00016,14.36291]
[1776980844392,37.59,78036.43,0.06,0.21793,0.00016,14.36247]
[1776980849428,37.59,78035.76,0.06,0.21782,0.00016,14.35827]
[1776980854463,37.59,78033.18,0.06,0.21735,0.00016,14.33641]
[1776980859497,37.59,78034.99,0.06,0.21764,0.00016,14.34788]
[1776980861659,37.59,78032.87,0.06,0.2173,0.00016,14.33454]
[1776980866069,37.59,78033.42,0.06,0.21739,0.00016,14.33805]
[1776980871583,37.59,78033.05,0.06,0.21733,0.00016,14.33578]
[1776980876619,37.59,78033.03,0.06,0.21733,0.00016,14.3357]
[1776980877885,37.59,78033.03,0.06,0.21733,0.00016,14.3357]
[1776980886687,37.59,78033.78,0.06,0.21745,0.00016,14.34039]
[1776980893165,37.59,78031.92,0.06,0.21715,0.00016,14.32845]
[1776980895345,37.59,78031.49,0.06,0.21708,0.00016,14.32571]
[1776980895367,37.59,78031.33,0.06,0.21705,0.00016,14.32465]
[1776980896303,37.59,78031.33,0.06,0.21705,0.00016,14.32465]
[1776980896404,37.59,78031.33,0.06,0.21705,0.00016,14.3246]
[1776980897092,37.59,78031.33,0.06,0.21705,0.00016,14.3246]
[1776980897371,37.59,78031.33,0.06,0.21705,0.00016,14.3246]
[1776980897405,37.59,78031.33,0.06,0.21705,0.00016,14.32461]
[1776980899292,37.59,78031.33,0.06,0.21705,0.00016,14.32462]
[1776980899369,37.59,78031.33,0.06,0.21705,0.00016,14.32462]
[1776980899414,37.59,78031.33,0.06,0.21705,0.00016,14.32462]
[1776980899477,37.59,78031.49,0.06,0.21708,0.00016,14.32563]
[1776980903421,37.59,78031.62,0.06,0.2171,0.00016,14.32646]
[1776980903527,37.59,78031.62,0.06,0.2171,0.00016,14.32646]
[1776980903537,37.59,78031.62,0.06,0.2171,0.00016,14.32646]
[1776980905046,37.59,78027.4,0.06,0.21641,0.00016,14.29959]
[1776980905441,37.59,78027.4,0.06,0.21641,0.00016,14.29959]
[1776980909557,37.59,78026.66,0.06,0.21629,0.00016,14.29476]
[1776980909658,37.59,78027.24,0.06,0.21638,0.00016,14.29833]
[1776980911631,37.59,78027.49,0.06,0.21642,0.00016,14.29991]
[1776980912688,37.59,78023.25,0.06,0.21568,0.00016,14.26729]
[1776980918916,37.58,78022.28,0.06,0.21552,0.00016,14.26089]
[1776980923951,37.58,78022.81,0.06,0.2156,0.00016,14.26398]
[1776980927708,37.58,78023.86,0.06,0.21576,0.00016,14.27049]
[1776980927788,37.58,78024.64,0.06,0.21588,0.00016,14.27535]
[1776980934025,37.58,78025.69,0.06,0.21604,0.00016,14.28153]
[1776980935358,37.58,78025.69,0.06,0.21604,0.00016,14.28153]
[1776980935607,37.58,78025.15,0.06,0.21595,0.00016,14.27805]
[1776980936852,37.58,78025.28,0.06,0.21597,0.00016,14.27881]
[1776980936911,37.58,78025.28,0.06,0.21597,0.00016,14.27881]
[1776980936969,37.58,78025.28,0.06,0.21597,0.00016,14.27881]
[1776980937046,37.58,78017.74,0.06,0.21476,0.00016,14.231]
[1776980939968,37.58,78013.76,0.06,0.21412,0.00016,14.20557]
[1776980940078,37.58,78010.91,0.06,0.21367,0.00016,14.18742]
[1776980945104,37.58,78008.04,0.06,0.2132,0.00016,14.16873]
[1776980950548,37.57,78002.48,0.06,0.2123,0.00016,14.13305]
[1776980952179,37.57,78002.48,0.06,0.2123,0.00016,14.13291]
[1776980952666,37.57,78003.69,0.06,0.21249,0.00016,14.14052]
[1776980953468,37.57,78003.69,0.06,0.21249,0.00016,14.14052]
[1776980954226,37.57,78010.12,0.06,0.21351,0.00016,14.18133]
[1776980960621,37.57,78005.9,0.06,0.21284,0.00016,14.15441]
[1776980966376,37.57,78005.01,0.06,0.21269,0.00016,14.14865]
[1776980966421,37.57,78005.01,0.06,0.21269,0.00016,14.14865]
[1776980966502,37.57,78000.7,0.06,0.21201,0.00016,14.1214]
[1776980967279,37.57,78000.7,0.06,0.21201,0.00016,14.1214]
[1776980967360,37.57,78000.55,0.06,0.21199,0.00016,14.12042]
[1776980970466,37.57,78000.13,0.06,0.21192,0.00016,14.11772]
[1776980970689,37.57,77999.25,0.06,0.21178,0.00016,14.11209]
[1776980977328,37.57,77997.9,0.06,0.21151,0.00016,14.09774]
[1776980978407,37.57,77997.9,0.06,0.21151,0.00016,14.09774]
[1776980983701,37.57,78001.54,0.06,0.21208,0.00016,14.12073]
[1776980988740,37.57,78006.36,0.06,0.21284,0.00016,14.15127]
[1776980993742,37.57,78001.84,0.06,0.21212,0.00016,14.1225]
[1776980996841,37.57,78001.22,0.06,0.21202,0.00016,14.11846]
[1776980997461,37.57,78001.22,0.06,0.21202,0.00016,14.11846]
[1776980997469,37.57,78001.22,0.06,0.21202,0.00016,14.11846]
[1776980998483,37.57,78001.36,0.06,0.21205,0.00016,14.11935]
[1776980998521,37.57,77999.94,0.06,0.21182,0.00016,14.11031]
[1776980999029,37.57,77999.94,0.06,0.21182,0.00016,14.11031]
[1776980999482,37.57,77999.94,0.06,0.21182,0.00016,14.11029]
[1776981004518,37.57,77997.11,0.06,0.21137,0.00016,14.09233]
[1776981005024,37.57,77997.11,0.06,0.21137,0.00016,14.09233]
[1776981005525,37.57,77997.43,0.06,0.21142,0.00016,14.09438]
[1776981009097,37.57,77998.34,0.06,0.21157,0.00016,14.10021]
[1776981009552,37.57,77999.46,0.06,0.21175,0.00016,14.10734]
[1776981014231,37.57,78000.69,0.06,0.21194,0.00016,14.11528]
[1776981014246,37.57,78000.69,0.06,0.21194,0.00016,14.11528]
[1776981014284,37.57,78000.69,0.06,0.21194,0.00016,14.11528]
[1776981020632,37.57,78001.57,0.06,0.21208,0.00016,14.12087]
[1776981021228,37.57,78001.57,0.06,0.21208,0.00016,14.12087]
[1776981021636,37.57,78002.29,0.06,0.2122,0.00016,14.12544]
[1776981026673,37.57,78003.25,0.06,0.21234,0.00016,14.13128]
[1776981031708,37.57,78001.89,0.06,0.21206,0.00016,14.11662]
[1776981037115,37.57,78000.4,0.06,0.21182,0.00016,14.10704]
[1776981037500,37.57,78000.4,0.06,0.21182,0.00016,14.10704]
[1776981037524,37.57,78000.4,0.06,0.21182,0.00016,14.10684]
[1776981042588,37.57,77997.74,0.06,0.21139,0.00016,14.08981]
[1776981043968,37.57,77996.93,0.06,0.21126,0.00016,14.08456]
[1776981043981,37.57,77996.93,0.06,0.21126,0.00016,14.08456]
[1776981044798,37.57,77995.84,0.06,0.21109,0.00016,14.07758]
[1776981049833,37.57,77995.7,0.06,0.21106,0.00016,14.07642]
[1776981056882,37.56,77993.76,0.06,0.21074,0.00016,14.06368]
[1776981062600,37.56,77989.86,0.06,0.21012,0.00016,14.03874]
[1776981067959,37.56,77990.77,0.06,0.21026,0.00016,14.04431]
[1776981072993,37.56,77990.72,0.06,0.21025,0.00016,14.04377]
[1776981079037,37.56,77989.84,0.06,0.2101,0.00016,14.03796]
[1776981087093,37.56,77989.89,0.06,0.21011,0.00016,14.03806]
[1776981090323,37.56,77991.02,0.06,0.21028,0.00016,14.0452]
[1776981090781,37.56,77991.1,0.06,0.21029,0.00016,14.04565]
[1776981093822,37.56,77991.1,0.06,0.21023,0.00016,14.03987]
[1776981094391,37.56,77991.1,0.06,0.21023,0.00016,14.03985]
[1776981094839,37.56,77991.1,0.06,0.21023,0.00016,14.03982]
[1776981099948,37.56,77991.41,0.06,0.21028,0.00016,14.04169]
[1776981105076,37.56,77990.39,0.06,0.21012,0.00016,14.0351]
[1776981106675,37.56,77990.39,0.06,0.21012,0.00016,14.03509]
[1776981106882,37.56,77990.87,0.06,0.21019,0.00016,14.03814]
[1776981108593,37.56,77991.54,0.06,0.2103,0.00016,14.04239]
[1776981108657,37.56,77991.54,0.06,0.2103,0.00016,14.04239]
[1776981110696,37.56,77991.54,0.06,0.2103,0.00016,14.04237]
[1776981110816,37.56,77991.59,0.06,0.2103,0.00016,14.04265]
[1776981115905,37.56,77991.59,0.06,0.2103,0.00016,14.04258]
[1776981120865,37.56,77992.54,0.06,0.21045,0.00016,14.04855]
[1776981120886,37.56,77992.54,0.06,0.21045,0.00016,14.04855]
[1776981122897,37.56,77992.84,0.06,0.2105,0.00016,14.05041]
[1776981123347,37.56,77992.48,0.06,0.21044,0.00016,14.04813]
[1776981131215,37.56,77991.88,0.06,0.21035,0.00016,14.04442]
[1776981136274,37.56,77989.66,0.06,0.21,0.00016,14.03046]
[1776981142631,37.56,77988.93,0.06,0.20989,0.00016,14.026]
[1776981147207,37.56,77988.68,0.06,0.20985,0.00016,14.0245]
[1776981147719,37.56,77988.63,0.06,0.20985,0.00016,14.0242]
[1776981149243,37.56,77988.62,0.06,0.20985,0.00016,14.02416]
[1776981149278,37.56,77988.62,0.06,0.20985,0.00016,14.02416]
[1776981149311,37.56,77988.62,0.06,0.20985,0.00016,14.02416]
[1776981149341,37.56,77988.62,0.06,0.20985,0.00016,14.02416]
[1776981149368,37.56,77988.62,0.06,0.20985,0.00016,14.02416]
[1776981149403,37.56,77988.62,0.06,0.20985,0.00016,14.02416]
[1776981149430,37.56,77988.62,0.06,0.20985,0.00016,14.02416]
[1776981149530,37.56,77988.62,0.06,0.20985,0.00016,14.02418]
[1776981154564,37.56,77988.79,0.06,0.20982,0.00016,14.01963]
[1776981156654,37.56,77987.07,0.06,0.20955,0.00016,14.0087]
[1776981157380,37.56,77985.23,0.06,0.20926,0.00016,13.99694]
[1776981157887,37.56,77985.23,0.06,0.20926,0.00016,13.99694]
[1776981157896,37.56,77985.23,0.06,0.20926,0.00016,13.99694]
[1776981157902,37.56,77985.43,0.06,0.20929,0.00016,13.99817]
[1776981161433,37.56,77985.29,0.06,0.20926,0.00016,13.99726]
[1776981161961,37.56,77982.14,0.06,0.20877,0.00016,13.97716]
[1776981162588,37.56,77982.14,0.06,0.20877,0.00016,13.97716]
[1776981163878,37.56,77981.32,0.06,0.20864,0.00016,13.97193]
[1776981164838,37.56,77977.53,0.06,0.20805,0.00016,13.94776]
[1776981169841,37.56,77975.04,0.06,0.20766,0.00016,13.93197]
[1776981173183,37.56,77975.99,0.06,0.20781,0.00016,13.93807]
[1776981178227,37.56,77973.97,0.06,0.20748,0.00016,13.92464]
[1776981183242,37.56,77975.14,0.06,0.20765,0.00016,13.93166]
[1776981188921,37.55,77975.83,0.06,0.20775,0.00016,13.93566]
[1776981193974,37.55,77979.25,0.06,0.20827,0.00016,13.95712]
[1776981199016,37.55,77979.44,0.06,0.20829,0.00016,13.95782]
[1776981204121,37.55,77979.6,0.06,0.20831,0.00016,13.95853]
[1776981209210,37.55,77979.64,0.06,0.2083,0.00016,13.95834]
[1776981214007,37.55,77982.57,0.06,0.2087,0.00016,13.97127]
[1776981219018,37.55,77986.67,0.06,0.20935,0.00016,13.99745]
[1776981222862,37.55,77986.03,0.06,0.20925,0.00016,13.99337]
[1776981224818,37.55,77986.03,0.06,0.20925,0.00016,13.99338]
[1776981226568,37.55,77986.47,0.06,0.20932,0.00016,13.99619]
[1776981232198,37.55,77987.36,0.06,0.20946,0.00016,14.00187]
[1776981239156,37.55,77989.25,0.06,0.20976,0.00016,14.0139]
[1776981244191,37.55,77990.8,0.06,0.21,0.00016,14.02377]
[1776981249227,37.55,77990.95,0.06,0.21002,0.00016,14.02475]
[1776981256411,37.55,77991.85,0.06,0.21017,0.00016,14.0305]
[1776981259090,37.55,77993.72,0.06,0.21046,0.00016,14.04242]
[1776981260059,37.55,77992.77,0.06,0.21031,0.00016,14.03624]
[1776981261009,37.55,77984.97,0.06,0.20908,0.00016,13.98647]
[1776981261220,37.55,77984.97,0.06,0.20908,0.00016,13.98647]
[1776981261802,37.55,77984.97,0.06,0.20908,0.00016,13.98647]
[1776981267097,37.55,77980.87,0.06,0.20842,0.00016,13.95995]
[1776981272225,37.54,77980.22,0.06,0.20825,0.00016,13.94968]
[1776981277297,37.54,77974.7,0.06,0.20738,0.00016,13.91413]
[1776981278898,37.54,77981.65,0.06,0.20847,0.00016,13.95862]
[1776981281669,37.54,77980.64,0.06,0.20832,0.00016,13.9523]
[1776981282775,37.54,77980.08,0.06,0.20823,0.00016,13.94876]
[1776981287837,37.54,77980.22,0.06,0.20826,0.00016,13.94983]
[1776981298571,37.55,77982.96,0.06,0.2087,0.00016,13.96768]
[1776981303607,37.55,77982.77,0.06,0.20867,0.00016,13.96663]
[1776981308641,37.55,77982.26,0.06,0.2086,0.00016,13.96353]
[1776981315428,37.55,77982.74,0.06,0.20867,0.00016,13.96673]
[1776981322628,37.55,77980.81,0.06,0.20838,0.00016,13.95462]
[1776981330796,37.55,77980.47,0.06,0.20833,0.00016,13.9527]
[1776981336841,37.55,77981.52,0.06,0.20844,0.00016,13.95381]
[1776981341877,37.55,77983.47,0.06,0.20875,0.00016,13.96634]
[1776981347918,37.55,77983.3,0.06,0.20872,0.00016,13.96534]
[1776981353372,37.55,77982.07,0.06,0.20853,0.00016,13.95763]
[1776981358996,37.55,77982.7,0.06,0.20864,0.00016,13.96178]
[1776981364031,37.55,77982.31,0.06,0.20858,0.00016,13.95945]
[1776981370074,37.55,77982.26,0.06,0.20858,0.00016,13.95936]
[1776981373095,37.55,77974.22,0.06,0.20731,0.00016,13.90788]
[1776981378129,37.55,77973.05,0.06,0.20712,0.00016,13.90016]
[1776981383165,37.55,77970.76,0.06,0.20676,0.00016,13.88532]
[1776981389373,37.55,77969.92,0.06,0.20663,0.00016,13.87988]
[1776981395271,37.55,77968.06,0.06,0.20627,0.00016,13.86214]
[1776981396931,37.55,77968.06,0.06,0.20627,0.00016,13.86209]
[1776981397154,37.55,77966.33,0.06,0.206,0.00016,13.85099]
[1776981398174,37.55,77956.99,0.06,0.20454,0.00016,13.791]
[1776981399113,37.55,77950.27,0.06,0.2035,0.00016,13.74797]
[1776981399981,37.55,77950.27,0.06,0.2035,0.00016,13.74797]
[1776981400324,37.55,77950.34,0.06,0.20352,0.00016,13.74852]
[1776981401173,37.55,77950.34,0.06,0.20352,0.00016,13.74852]
[1776981403316,37.55,77951.4,0.06,0.20368,0.00016,13.75529]
[1776981403484,37.55,77951.4,0.06,0.20368,0.00016,13.75529]
[1776981404440,37.55,77950.39,0.06,0.20352,0.00016,13.74875]
[1776981404489,37.55,77950.39,0.06,0.20352,0.00016,13.74873]
[1776981410522,37.55,77953.0,0.06,0.20392,0.00016,13.76537]
[1776981410590,37.55,77953.0,0.06,0.20392,0.00016,13.76537]
[1776981410599,37.55,77953.0,0.06,0.20392,0.00016,13.76537]
[1776981413372,37.55,77953.27,0.06,0.20396,0.00016,13.76704]
[1776981413467,37.55,77953.27,0.06,0.20396,0.00016,13.76704]
[1776981413936,37.55,77953.27,0.06,0.20396,0.00016,13.76704]
[1776981413953,37.55,77953.27,0.06,0.20396,0.00016,13.76704]
[1776981415518,37.55,77953.62,0.06,0.20402,0.00016,13.76925]
[1776981415543,37.55,77953.62,0.06,0.20402,0.00016,13.76925]
[1776981416813,37.55,77953.62,0.06,0.20402,0.00016,13.76923]
[1776981417008,37.55,77954.58,0.06,0.20416,0.00016,13.77537]
[1776981420455,37.55,77954.94,0.06,0.20422,0.00016,13.77766]
[1776981421014,37.55,77952.64,0.06,0.20386,0.00016,13.76286]
[1776981421601,37.55,77952.64,0.06,0.20386,0.00016,13.76286]
[1776981423127,37.55,77950.61,0.06,0.20355,0.00016,13.74983]
[1776981423142,37.55,77948.49,0.06,0.20322,0.00015,13.73627]
[1776981423813,37.55,77948.49,0.06,0.20322,0.00015,13.73627]
[1776981423886,37.55,77948.49,0.06,0.20322,0.00015,13.73627]
[1776981423890,37.55,77948.76,0.06,0.20326,0.00015,13.738]
[1776981424528,37.55,77948.76,0.06,0.20326,0.00015,13.738]
[1776981427073,37.55,77948.76,0.06,0.20326,0.00015,13.73808]
[1776981429511,37.55,77938.98,0.06,0.20175,0.00015,13.67521]
[1776981430878,37.55,77938.98,0.06,0.20175,0.00015,13.67521]
[1776981430900,37.55,77938.98,0.06,0.20175,0.00015,13.67521]
[1776981431404,37.55,77935.31,0.06,0.20119,0.00015,13.65159]
[1776981431415,37.55,77935.31,0.06,0.20119,0.00015,13.65159]
[1776981432220,37.55,77935.31,0.06,0.20119,0.00015,13.65162]
[1776981437286,37.55,77939.13,0.06,0.20178,0.00015,13.67615]
[1776981442335,37.55,77937.59,0.06,0.20154,0.00015,13.66628]
[1776981446392,37.55,77937.34,0.06,0.2015,0.00015,13.66475]
[1776981447996,37.55,77937.34,0.06,0.2015,0.00015,13.66475]
[1776981451681,37.55,77937.41,0.06,0.20152,0.00015,13.66535]
[1776981459724,37.55,77940.67,0.06,0.20197,0.00015,13.68095]
[1776981464758,37.55,77943.36,0.06,0.20239,0.00015,13.69844]
[1776981469794,37.55,77943.99,0.06,0.20249,0.00015,13.70265]
[1776981475836,37.55,77945.25,0.06,0.20269,0.00015,13.71093]
[1776981482124,37.55,77946.75,0.06,0.20292,0.00015,13.72062]
[1776981488473,37.56,77948.94,0.06,0.20327,0.00015,13.7349]
[1776981493649,37.56,77949.78,0.06,0.2034,0.00015,13.74039]
[1776981499001,37.56,77949.88,0.06,0.20342,0.00015,13.74112]
[1776981504428,37.56,77949.12,0.06,0.2033,0.00015,13.73637]
[1776981512337,37.56,77948.74,0.06,0.20325,0.00015,13.73403]
[1776981512711,37.56,77948.74,0.06,0.20325,0.00015,13.73403]
[1776981513169,37.56,77942.52,0.06,0.20223,0.00015,13.68841]
[1776981514200,37.56,77942.52,0.06,0.20223,0.00015,13.68841]
[1776981514301,37.56,77937.71,0.06,0.20148,0.00015,13.65726]
[1776981520164,37.56,77936.07,0.06,0.20124,0.00015,13.647]
[1776981525198,37.56,77947.1,0.06,0.20295,0.00015,13.71852]
[1776981526117,37.56,77947.1,0.06,0.20295,0.00015,13.71852]
[1776981526204,37.56,77946.97,0.06,0.20293,0.00015,13.71772]
[1776981528535,37.56,77947.99,0.06,0.20309,0.00015,13.72434]
[1776981529226,37.56,77950.83,0.06,0.20353,0.00016,13.7426]
[1776981530813,37.56,77953.11,0.06,0.20389,0.00016,13.75739]
[1776981532914,37.56,77956.58,0.06,0.20444,0.00016,13.78002]
[1776981533283,37.56,77964.32,0.06,0.20565,0.00016,13.82967]
[1776981533458,37.56,77964.32,0.06,0.20565,0.00016,13.82967]
[1776981533473,37.56,77964.32,0.06,0.20565,0.00016,13.82967]
[1776981533518,37.56,77964.32,0.06,0.20565,0.00016,13.82967]
[1776981534262,37.56,77964.32,0.06,0.20565,0.00016,13.82967]
[1776981535364,37.56,77964.32,0.06,0.20565,0.00016,13.82967]
[1776981536277,37.56,77964.23,0.06,0.20564,0.00016,13.82928]
[1776981536405,37.56,77964.23,0.06,0.20564,0.00016,13.82928]
[1776981537283,37.56,77963.15,0.06,0.20547,0.00016,13.82251]
[1776981540763,37.56,77960.25,0.06,0.20502,0.00016,13.80409]
[1776981541312,37.56,77960.26,0.06,0.20503,0.00016,13.80415]
[1776981541452,37.56,77960.26,0.06,0.20503,0.00016,13.80415]
[1776981541462,37.56,77960.26,0.06,0.20503,0.00016,13.80415]
[1776981541467,37.56,77960.26,0.06,0.20503,0.00016,13.80415]
[1776981541469,37.56,77960.26,0.06,0.20503,0.00016,13.80415]
[1776981542317,37.56,77959.34,0.06,0.20488,0.00016,13.79826]
[1776981542661,37.56,77959.34,0.06,0.20488,0.00016,13.79826]
[1776981543213,37.56,77959.34,0.06,0.20488,0.00016,13.79826]
[1776981543225,37.56,77959.34,0.06,0.20488,0.00016,13.79826]
[1776981543331,37.56,77958.3,0.06,0.20472,0.00016,13.79159]
[1776981543613,37.56,77958.3,0.06,0.20472,0.00016,13.79159]
[1776981544335,37.56,77951.23,0.06,0.20362,0.00016,13.74614]
[1776981545310,37.56,77951.23,0.06,0.20362,0.00016,13.74614]
[1776981545364,37.56,77944.44,0.06,0.20257,0.00015,13.70253]
[1776981545512,37.56,77944.44,0.06,0.20257,0.00015,13.70253]
[1776981546069,37.56,77944.44,0.06,0.20257,0.00015,13.70253]
[1776981546261,37.56,77944.44,0.06,0.20257,0.00015,13.70253]
[1776981546294,37.56,77944.44,0.06,0.20257,0.00015,13.70253]
[1776981546368,37.56,77934.1,0.06,0.20097,0.00015,13.63585]
[1776981546396,37.56,77934.1,0.06,0.20097,0.00015,13.63585]
[1776981547363,37.56,77922.05,0.06,0.19912,0.00015,13.55815]
[1776981547691,37.56,77922.05,0.06,0.19912,0.00015,13.55815]
[1776981548370,37.56,77914.24,0.06,0.19793,0.00015,13.50776]
[1776981550127,37.56,77912.57,0.06,0.19767,0.00015,13.49702]
[1776981550386,37.56,77910.33,0.06,0.19733,0.00015,13.48261]
[1776981550999,37.56,77910.33,0.06,0.19733,0.00015,13.48261]
[1776981551099,37.56,77911.26,0.06,0.19748,0.00015,13.48862]
[1776981551620,37.56,77911.26,0.06,0.19748,0.00015,13.48862]
[1776981552302,37.56,77911.26,0.06,0.19748,0.00015,13.48862]
[1776981552400,37.56,77911.26,0.06,0.19748,0.00015,13.48875]
[1776981553326,37.56,77911.26,0.06,0.19748,0.00015,13.48875]
[1776981553406,37.56,77911.08,0.06,0.19745,0.00015,13.48766]
[1776981558704,37.57,77910.82,0.06,0.19742,0.00015,13.48627]
[1776981564284,37.57,77910.63,0.06,0.1974,0.00015,13.4854]
[1776981568510,37.57,77920.27,0.06,0.19888,0.00015,13.54806]
[1776981574920,37.57,77923.26,0.06,0.1993,0.00015,13.56238]
[1776981582609,37.58,77923.56,0.06,0.19937,0.00015,13.56545]
[1776981586121,37.58,77923.94,0.06,0.19944,0.00015,13.56819]
[1776981589720,37.58,77926.74,0.06,0.19988,0.00015,13.58682]
[1776981590179,37.58,77926.74,0.06,0.19988,0.00015,13.58682]
[1776981590281,37.58,77907.24,0.06,0.1969,0.00015,13.46092]
[1776981590680,37.58,77907.24,0.06,0.1969,0.00015,13.46092]
[1776981590706,37.58,77897.37,0.06,0.19541,0.00015,13.39719]
[1776981592183,37.58,77897.37,0.06,0.19541,0.00015,13.39719]
[1776981592339,37.58,77897.37,0.06,0.19541,0.00015,13.39719]
[1776981592360,37.58,77890.46,0.06,0.19437,0.00015,13.35262]
[1776981592525,37.58,77890.46,0.06,0.19437,0.00015,13.35262]
[1776981592709,37.58,77890.46,0.06,0.19437,0.00015,13.35262]
[1776981592715,37.58,77891.47,0.06,0.19452,0.00015,13.35916]
[1776981593547,37.58,77891.47,0.06,0.19452,0.00015,13.35916]
[1776981593573,37.58,77891.47,0.06,0.19452,0.00015,13.35916]
[1776981593636,37.58,77891.47,0.06,0.19452,0.00015,13.35928]
[1776981596207,37.58,77891.34,0.06,0.1945,0.00015,13.35839]
[1776981596391,37.58,77884.05,0.06,0.19341,0.00015,13.31124]
[1776981597234,37.58,77872.77,0.06,0.19172,0.00015,13.23799]
[1776981600526,37.58,77869.91,0.06,0.1913,0.00015,13.21989]
[1776981600533,37.58,77868.11,0.06,0.19103,0.00015,13.20819]
[1776981600713,37.58,77868.11,0.06,0.19103,0.00015,13.20819]
[1776981601525,37.58,77864.21,0.06,0.19045,0.00015,13.18295]
[1776981601874,37.58,77864.21,0.06,0.19045,0.00015,13.18295]
[1776981602037,37.58,77864.21,0.06,0.19045,0.00015,13.18295]
[1776981602115,37.58,77864.21,0.06,0.19045,0.00015,13.18295]
[1776981602482,37.58,77864.21,0.06,0.19045,0.00015,13.18295]
[1776981602214,37.58,77876.92,0.06,0.19235,0.00015,13.26556]
[1776981602843,37.58,77876.92,0.06,0.19235,0.00015,13.26556]
[1776981602941,37.58,77880.07,0.06,0.19283,0.00015,13.28637]
[1776981604949,37.59,77887.91,0.06,0.19402,0.00015,13.33746]
[1776981605845,37.59,77895.09,0.06,0.1951,0.00015,13.38399]
[1776981608117,37.59,77893.47,0.06,0.19487,0.00015,13.37397]
[1776981608218,37.59,77896.37,0.06,0.19531,0.00015,13.39297]
[1776981611255,37.59,77898.28,0.06,0.19561,0.00015,13.40579]
[1776981611292,37.59,77897.89,0.06,0.19556,0.00015,13.40346]
[1776981611733,37.59,77897.89,0.06,0.19556,0.00015,13.40346]
[1776981612535,37.59,77898.6,0.06,0.19567,0.00015,13.40825]
[1776981613860,37.59,77905.49,0.06,0.19672,0.00015,13.45318]
[1776981617406,37.59,77906.06,0.06,0.19682,0.00015,13.45708]
[1776981620527,37.59,77906.1,0.06,0.19683,0.00015,13.45763]
[1776981620672,37.59,77905.48,0.06,0.19674,0.00015,13.4537]
[1776981621013,37.59,77905.48,0.06,0.19674,0.00015,13.4537]
[1776981621045,37.59,77905.48,0.06,0.19674,0.00015,13.4537]
[1776981621207,37.6,77917.46,0.06,0.19856,0.00015,13.53116]
[1776981621994,37.6,77928.15,0.06,0.20021,0.00015,13.6003]
[1776981622809,37.6,77928.15,0.06,0.20021,0.00015,13.6003]
[1776981622925,37.6,77928.15,0.06,0.20021,0.00015,13.60045]
[1776981624015,37.6,77928.15,0.06,0.20021,0.00015,13.60045]
[1776981624038,37.6,77932.7,0.06,0.20091,0.00015,13.62981]
[1776981625805,37.6,77933.88,0.06,0.20109,0.00015,13.63732]
[1776981626101,37.6,77943.15,0.06,0.20252,0.00015,13.69683]
[1776981628336,37.6,77952.72,0.06,0.20401,0.00016,13.75856]
[1776981631550,37.6,77952.31,0.06,0.20395,0.00016,13.75605]
[1776981631565,37.6,77951.71,0.06,0.20379,0.00016,13.74651]
[1776981632058,37.6,77951.71,0.06,0.20379,0.00016,13.74651]
[1776981632490,37.6,77945.04,0.06,0.20276,0.00015,13.70376]
[1776981637535,37.6,77938.57,0.06,0.20176,0.00015,13.66208]
[1776981640713,37.6,77937.85,0.06,0.20165,0.00015,13.65747]
[1776981641324,37.6,77937.85,0.06,0.20165,0.00015,13.65747]
[1776981641388,37.6,77950.45,0.06,0.2036,0.00016,13.73839]
[1776981642519,37.6,77963.47,0.06,0.20563,0.00016,13.82197]
[1776981643078,37.6,77963.47,0.06,0.20563,0.00016,13.82197]
[1776981643139,37.6,77963.47,0.06,0.20563,0.00016,13.82197]
[1776981643145,37.6,77965.4,0.06,0.20593,0.00016,13.83451]
[1776981643754,37.6,77965.4,0.06,0.20593,0.00016,13.83451]
[1776981643848,37.6,77965.4,0.06,0.20593,0.00016,13.83451]
[1776981644073,37.6,77965.4,0.06,0.20594,0.00016,13.83461]
[1776981645350,37.6,77965.4,0.06,0.20594,0.00016,13.83461]
[1776981645414,37.6,77965.4,0.06,0.20594,0.00016,13.83461]
[1776981645823,37.6,77963.95,0.06,0.20571,0.00016,13.82529]
[1776981647113,37.6,77963.95,0.06,0.20571,0.00016,13.82526]
[1776981647214,37.6,77963.73,0.06,0.20567,0.00016,13.82383]
[1776981647645,37.6,77963.73,0.06,0.20567,0.00016,13.82383]
[1776981651326,37.6,77958.44,0.06,0.20485,0.00016,13.78984]
[1776981651340,37.6,77966.49,0.06,0.2061,0.00016,13.84148]
[1776981655135,37.6,77972.34,0.06,0.20702,0.00016,13.87908]
[1776981661201,37.6,77982.59,0.06,0.20863,0.00016,13.94437]
[1776981663775,37.6,77985.3,0.06,0.20905,0.00016,13.96152]
[1776981663786,37.6,77985.3,0.06,0.20905,0.00016,13.96152]
[1776981664456,37.6,77985.3,0.06,0.20905,0.00016,13.96152]
[1776981664599,37.6,77990.67,0.06,0.2099,0.00016,13.99563]
[1776981667342,37.6,77998.94,0.06,0.2112,0.00016,14.04827]
[1776981672647,37.6,77997.47,0.06,0.21097,0.00016,14.03882]
[1776981674120,37.6,77994.82,0.06,0.21055,0.00016,14.02197]
[1776981674288,37.6,77994.78,0.06,0.21054,0.00016,14.02173]
[1776981675355,37.6,77994.78,0.06,0.21054,0.00016,14.02173]
[1776981677583,37.6,77994.64,0.06,0.21052,0.00016,14.02086]
[1776981678316,37.6,77993.56,0.06,0.21035,0.00016,14.01401]
[1776981679975,37.6,77993.18,0.06,0.21029,0.00016,14.0116]
[1776981680330,37.6,77993.07,0.06,0.21027,0.00016,14.01092]
[1776981681500,37.6,77993.07,0.06,0.21027,0.00016,14.01092]
[1776981681535,37.6,77985.22,0.06,0.20904,0.00016,13.96098]
[1776981684584,37.6,77980.14,0.06,0.20823,0.00016,13.92844]
[1776981684724,37.6,77976.38,0.06,0.20764,0.00016,13.90444]
[1776981685582,37.6,77976.38,0.06,0.20764,0.00016,13.90444]
[1776981685456,37.6,77978.2,0.06,0.20793,0.00016,13.91606]
[1776981686585,37.6,77978.21,0.06,0.20793,0.00016,13.91599]
[1776981687408,37.6,77978.21,0.06,0.20793,0.00016,13.91599]
[1776981687426,37.6,77978.21,0.06,0.20793,0.00016,13.91599]
[1776981687524,37.6,77977.96,0.06,0.20789,0.00016,13.9144]
[1776981689410,37.6,77977.96,0.06,0.20789,0.00016,13.91426]
[1776981689559,37.6,77985.07,0.06,0.209,0.00016,13.95945]
[1776981695463,37.6,77991.27,0.06,0.20992,0.00016,13.99342]
[1776981700514,37.6,77981.84,0.06,0.20844,0.00016,13.93342]
[1776981703932,37.6,77981.07,0.06,0.20831,0.00016,13.9281]
[1776981703972,37.6,77981.07,0.06,0.20831,0.00016,13.9281]
[1776981704140,37.6,77981.07,0.06,0.20831,0.00016,13.9281]
[1776981704537,37.6,77980.84,0.06,0.20827,0.00016,13.92644]
[1776981705544,37.6,77989.3,0.06,0.2096,0.00016,13.98042]
[1776981706159,37.6,77989.3,0.06,0.2096,0.00016,13.98042]
[1776981707362,37.6,77992.84,0.06,0.21016,0.00016,14.00297]
[1776981708016,37.6,77994.15,0.06,0.21037,0.00016,14.01129]
[1776981708380,37.6,77994.15,0.06,0.21037,0.00016,14.01129]
[1776981708566,37.6,77993.05,0.06,0.21019,0.00016,14.00429]
[1776981709467,37.6,77993.05,0.06,0.21019,0.00016,14.00429]
[1776981709572,37.6,77993.46,0.06,0.21026,0.00016,14.00689]
[1776981714110,37.6,77992.94,0.06,0.21018,0.00016,14.00363]
[1776981714607,37.6,77993.36,0.06,0.21024,0.00016,14.00632]
[1776981719642,37.6,77993.72,0.06,0.2103,0.00016,14.00869]
[1776981720518,37.6,77993.72,0.06,0.2103,0.00016,14.00869]
[1776981721102,37.6,77994.21,0.06,0.21038,0.00016,14.01183]
[1776981721657,37.6,77986.3,0.06,0.20913,0.00016,13.96152]
[1776981722666,37.6,77983.67,0.06,0.20872,0.00016,13.94471]
[1776981724697,37.6,77981.49,0.06,0.20837,0.00016,13.93075]
[1776981724708,37.6,77981.49,0.06,0.20837,0.00016,13.93075]
[1776981725684,37.6,77979.14,0.06,0.208,0.00016,13.91574]
[1776981729188,37.6,77978.72,0.06,0.20794,0.00016,13.91305]
[1776981729199,37.6,77977.1,0.06,0.20768,0.00016,13.90272]
[1776981731727,37.6,77963.72,0.06,0.20559,0.00016,13.81715]
[1776981736931,37.6,77963.9,0.06,0.20562,0.00016,13.81819]
[1776981737362,37.6,77963.9,0.06,0.20562,0.00016,13.81819]
[1776981737446,37.6,77963.9,0.06,0.20562,0.00016,13.81819]
[1776981737481,37.6,77963.9,0.06,0.20562,0.00016,13.81819]
[1776981737491,37.6,77962.81,0.06,0.20544,0.00016,13.81119]
[1776981738708,37.6,77976.32,0.06,0.20756,0.00016,13.89751]
[1776981739531,37.6,77983.94,0.06,0.20875,0.00016,13.94612]
[1776981740733,37.6,77983.94,0.06,0.20875,0.00016,13.94608]
[1776981746151,37.59,77974.94,0.06,0.20732,0.00016,13.88807]
[1776981746805,37.59,77974.94,0.06,0.20732,0.00016,13.88807]
[1776981746837,37.59,77974.94,0.06,0.20732,0.00016,13.88807]
[1776981746902,37.59,77971.0,0.06,0.2067,0.00016,13.86277]
[1776981748695,37.59,77971.0,0.06,0.2067,0.00016,13.86277]
[1776981748743,37.59,77970.85,0.06,0.20668,0.00016,13.8617]
[1776981749260,37.59,77970.85,0.06,0.20668,0.00016,13.8617]
[1776981749493,37.59,77986.19,0.06,0.20908,0.00016,13.95947]
[1776981750203,37.59,77986.19,0.06,0.20908,0.00016,13.95947]
[1776981750277,37.59,77994.19,0.06,0.21035,0.00016,14.01045]
[1776981751092,37.59,77994.19,0.06,0.21035,0.00016,14.01045]
[1776981751116,37.59,77995.64,0.06,0.21052,0.00016,14.01393]
[1776981753573,37.59,77995.64,0.06,0.21052,0.00016,14.01392]
[1776981753587,37.59,77995.64,0.06,0.21052,0.00016,14.01392]
[1776981753677,37.59,77996.25,0.06,0.21061,0.00016,14.01778]
[1776981756634,37.59,77997.28,0.06,0.21077,0.00016,14.02432]
[1776981756717,37.59,77997.28,0.06,0.21077,0.00016,14.02432]
[1776981757020,37.59,77996.35,0.06,0.21063,0.00016,14.01839]
[1776981757670,37.59,77996.25,0.06,0.21061,0.00016,14.01775]
[1776981762737,37.59,77997.81,0.06,0.21086,0.00016,14.02765]
[1776981762828,37.59,77997.5,0.06,0.21081,0.00016,14.02567]
[1776981765110,37.59,77988.37,0.06,0.20936,0.00016,13.96745]
[1776981767197,37.59,77987.91,0.06,0.20929,0.00016,13.96459]
[1776981770420,37.59,77991.9,0.06,0.20992,0.00016,13.99012]
[1776981770619,37.59,77991.9,0.06,0.20992,0.00016,13.99012]
[1776981772229,37.59,77984.83,0.06,0.20881,0.00016,13.94507]
[1776981776615,37.59,77980.0,0.06,0.20805,0.00016,13.91411]
[1776981776675,37.59,77980.0,0.06,0.20805,0.00016,13.91411]
[1776981777226,37.59,77977.05,0.06,0.20758,0.00016,13.89526]
[1776981777246,37.59,77977.05,0.06,0.20758,0.00016,13.89526]
[1776981777429,37.59,77966.7,0.06,0.20596,0.00016,13.82911]
[1776981779391,37.59,77974.34,0.06,0.20715,0.00016,13.87786]
[1776981780713,37.59,77974.34,0.06,0.20715,0.00016,13.87786]
[1776981783086,37.59,77987.51,0.06,0.20922,0.00016,13.96183]
[1776981788122,37.59,77984.43,0.06,0.20873,0.00016,13.94203]
[1776981793028,37.59,77984.03,0.06,0.20868,0.00016,13.93968]
[1776981793569,37.59,77985.63,0.06,0.20893,0.00016,13.94992]
[1776981793938,37.59,77985.63,0.06,0.20893,0.00016,13.94992]
[1776981794164,37.59,77985.63,0.06,0.20893,0.00016,13.94994]
[1776981795559,37.59,77985.63,0.06,0.20893,0.00016,13.94994]
[1776981795641,37.59,77987.64,0.06,0.20925,0.00016,13.96276]
[1776981796993,37.59,77988.07,0.06,0.20931,0.00016,13.9655]
[1776981797580,37.59,77988.07,0.06,0.20931,0.00016,13.9655]
[1776981797650,37.59,77988.07,0.06,0.20931,0.00016,13.9655]
[1776981797757,37.59,77987.32,0.06,0.2092,0.00016,13.96073]
[1776981798660,37.59,77989.62,0.06,0.20956,0.00016,13.97537]
[1776981803740,37.59,77991.8,0.06,0.2099,0.00016,13.98917]
[1776981808745,37.59,77994.08,0.06,0.21026,0.00016,14.00349]
[1776981813904,37.59,77999.77,0.06,0.21109,0.00016,14.03365]
[1776981817816,37.59,78000.04,0.06,0.21113,0.00016,14.03517]
[1776981817925,37.59,78000.04,0.06,0.21113,0.00016,14.03517]
[1776981817996,37.59,78000.04,0.06,0.21113,0.00016,14.03517]
[1776981818018,37.59,78000.04,0.06,0.21113,0.00016,14.03517]
[1776981818340,37.59,78000.04,0.06,0.21113,0.00016,14.03511]
[1776981819417,37.59,78000.04,0.06,0.21113,0.00016,14.03511]
[1776981819541,37.59,78000.04,0.06,0.21113,0.00016,14.03511]
[1776981819709,37.59,78000.04,0.06,0.21113,0.00016,14.03511]
[1776981820619,37.59,77997.31,0.06,0.21069,0.00016,14.01771]
[1776981822062,37.59,77996.6,0.06,0.21058,0.00016,14.01312]
[1776981827397,37.59,77997.77,0.06,0.21076,0.00016,14.02036]
[1776981832432,37.59,77997.44,0.06,0.2107,0.00016,14.01809]
[1776981835627,37.59,77997.65,0.06,0.21073,0.00016,14.01937]
[1776981835748,37.59,77997.65,0.06,0.21073,0.00016,14.01937]
[1776981836919,37.58,78000.13,0.06,0.21113,0.00016,14.03507]
[1776981837468,37.58,78000.13,0.06,0.21112,0.00016,14.03504]
[1776981842502,37.58,77998.24,0.06,0.21082,0.00016,14.02279]
[1776981845652,37.58,77999.75,0.06,0.21106,0.00016,14.03233]
[1776981845677,37.58,77999.56,0.06,0.21103,0.00016,14.03108]
[1776981851539,37.58,77997.21,0.06,0.21065,0.00016,14.01597]
[1776981854465,37.58,77987.63,0.06,0.20913,0.00016,13.95486]
[1776981856061,37.58,77983.95,0.06,0.20855,0.00016,13.93125]
[1776981857610,37.58,77976.08,0.06,0.20731,0.00016,13.88091]
[1776981858991,37.58,77974.98,0.06,0.20714,0.00016,13.87387]
[1776981859623,37.58,77972.58,0.06,0.20676,0.00016,13.85854]
[1776981860282,37.58,77972.58,0.06,0.20676,0.00016,13.85854]
[1776981860792,37.58,77980.1,0.06,0.20794,0.00016,13.90659]
[1776981861840,37.58,77980.1,0.06,0.20794,0.00016,13.90659]
[1776981868926,37.58,77979.87,0.06,0.2079,0.00016,13.90479]
[1776981869037,37.58,77979.87,0.06,0.2079,0.00016,13.90479]
[1776981870782,37.58,77980.25,0.06,0.20796,0.00016,13.90718]
[1776981871734,37.58,77985.86,0.06,0.20884,0.00016,13.94291]
[1776981875394,37.58,77991.96,0.06,0.20973,0.00016,13.97571]
[1776981876913,37.58,77993.03,0.06,0.2099,0.00016,13.98232]
[1776981878075,37.58,77992.3,0.06,0.20978,0.00016,13.97756]
[1776981878945,37.58,77991.83,0.06,0.2097,0.00016,13.97447]
[1776981879225,37.58,77991.83,0.06,0.2097,0.00016,13.97447]
[1776981880921,37.58,77984.35,0.06,0.20852,0.00016,13.92664]
[1776981880993,37.58,77984.35,0.06,0.20852,0.00016,13.92664]
[1776981881200,37.58,77984.35,0.06,0.20852,0.00016,13.92664]
[1776981883049,37.58,77983.04,0.06,0.20831,0.00016,13.91819]
[1776981888829,37.58,77988.97,0.06,0.20924,0.00016,13.95591]
[1776981893862,37.58,77989.33,0.06,0.2093,0.00016,13.95828]
[1776981895695,37.58,77989.11,0.06,0.20926,0.00016,13.95689]
[1776981897269,37.58,77987.16,0.06,0.20896,0.00016,13.94449]
[1776981897890,37.58,77985.9,0.06,0.20876,0.00016,13.93648]
[1776981898809,37.58,77985.9,0.06,0.20876,0.00016,13.93648]
[1776981898878,37.58,77985.9,0.06,0.20876,0.00016,13.93648]
[1776981901375,37.58,77985.28,0.06,0.20867,0.00016,13.93264]
[1776981901923,37.58,77988.18,0.06,0.20912,0.00016,13.95117]
[1776981907284,37.58,77989.42,0.06,0.20932,0.00016,13.9592]
[1776981912996,37.58,77985.94,0.06,0.20878,0.00016,13.93714]
[1776981918561,37.58,77985.01,0.06,0.20863,0.00016,13.93135]
[1776981918564,37.58,77985.01,0.06,0.20863,0.00016,13.93135]
[1776981918635,37.58,77989.17,0.06,0.20929,0.00016,13.95791]
[1776981921502,37.58,77991.23,0.06,0.20962,0.00016,13.97103]
[1776981921603,37.58,77991.12,0.06,0.2096,0.00016,13.97032]
[1776981924045,37.58,77991.07,0.06,0.20959,0.00016,13.96998]
[1776981924209,37.58,77991.07,0.06,0.20959,0.00016,13.96998]
[1776981924339,37.58,77991.07,0.06,0.20959,0.00016,13.96998]
[1776981924370,37.58,77992.27,0.06,0.20978,0.00016,13.97762]
[1776981926112,37.58,77992.27,0.06,0.20978,0.00016,13.9776]
[1776981926147,37.58,77998.87,0.06,0.21082,0.00016,14.01952]
[1776981931776,37.58,78000.19,0.06,0.21102,0.00016,14.02771]
[1776981936159,37.57,78010.43,0.06,0.21258,0.00016,14.08649]
[1776981941872,37.57,78014.01,0.06,0.21314,0.00016,14.10876]
[1776981941928,37.57,78014.83,0.06,0.21327,0.00016,14.11385]
[1776981943376,37.57,78014.83,0.06,0.21326,0.00016,14.11374]
[1776981943963,37.57,78014.83,0.06,0.21326,0.00016,14.11374]
[1776981943477,37.57,78015.41,0.06,0.21335,0.00016,14.11731]
[1776981944979,37.57,78015.41,0.06,0.21335,0.00016,14.11731]
[1776981944215,37.57,78015.41,0.06,0.21335,0.00016,14.11721]
[1776981945222,37.57,78015.88,0.06,0.21342,0.00016,14.12009]
[1776981948352,37.57,78017.31,0.06,0.21365,0.00016,14.12894]
[1776981955292,37.57,78016.17,0.06,0.21344,0.00016,14.12094]
[1776981962341,37.56,78018.02,0.06,0.21372,0.00016,14.13205]
[1776981967710,37.56,78022.15,0.06,0.21437,0.00016,14.15772]
[1776981974425,37.56,78023.17,0.06,0.21452,0.00016,14.16341]
[1776981975973,37.56,78023.17,0.06,0.21452,0.00016,14.16341]
[1776981977659,37.56,78024.29,0.06,0.21469,0.00016,14.17028]
[1776981978489,37.56,78024.81,0.06,0.21477,0.00016,14.17345]
[1776981979815,37.56,78024.95,0.06,0.21479,0.00016,14.17423]
[1776981979915,37.56,78024.95,0.06,0.21479,0.00016,14.17423]
[1776981979990,37.56,78025.12,0.06,0.21481,0.00016,14.17519]
[1776981980476,37.56,78025.12,0.06,0.21481,0.00016,14.17519]
[1776981980495,37.56,78018.39,0.06,0.21373,0.00016,14.13248]
[1776981981597,37.56,78018.39,0.06,0.21373,0.00016,14.13248]
[1776981981682,37.56,78016.31,0.06,0.2134,0.00016,14.11919]
[1776981986932,37.56,78018.87,0.06,0.2138,0.00016,14.1352]
[1776981988099,37.55,78020.69,0.06,0.21409,0.00016,14.14659]
[1776981989936,37.55,78028.94,0.06,0.21541,0.00016,14.19863]
[1776981995575,37.55,78031.69,0.06,0.21577,0.00016,14.20949]
[1776982000608,37.55,78030.42,0.06,0.21555,0.00016,14.20081]
[1776982005642,37.55,78028.79,0.06,0.21527,0.00016,14.18989]
[1776982010678,37.54,78031.39,0.06,0.21567,0.00016,14.2057]
[1776982015713,37.54,78031.34,0.06,0.21565,0.00016,14.20473]
[1776982022762,37.54,78029.82,0.06,0.21538,0.00016,14.19423]
[1776982027797,37.53,78028.77,0.06,0.2152,0.00016,14.187]
[1776982032836,37.53,78031.29,0.06,0.21558,0.00016,14.20228]
[1776982038205,37.53,78030.95,0.06,0.21551,0.00016,14.19934]
[1776982043909,37.53,78031.16,0.06,0.21552,0.00016,14.20001]
[1776982048944,37.52,78031.35,0.06,0.21554,0.00016,14.20054]
[1776982051673,37.52,78030.84,0.06,0.21545,0.00016,14.19704]
[1776982051966,37.52,78031.71,0.06,0.21553,0.00016,14.19669]
[1776982053979,37.52,78039.84,0.06,0.21683,0.00016,14.24798]
[1776982058849,37.52,78039.01,0.06,0.21671,0.00016,14.24295]
[1776982059015,37.52,78038.75,0.06,0.21667,0.00016,14.24144]
[1776982060072,37.52,78028.3,0.06,0.21499,0.00016,14.17547]
[1776982065095,37.52,78027.02,0.06,0.21478,0.00016,14.16711]
[1776982070171,37.52,78027.61,0.06,0.21485,0.00016,14.17013]
[1776982075987,37.52,78028.12,0.06,0.21491,0.00016,14.17263]
[1776982081172,37.51,78030.38,0.06,0.21526,0.00016,14.18617]
[1776982085918,37.51,78029.78,0.06,0.21515,0.00016,14.18182]
[1776982086063,37.51,78029.78,0.06,0.21515,0.00016,14.18182]
[1776982086149,37.51,78029.78,0.06,0.21515,0.00016,14.18182]
[1776982086235,37.51,78028.98,0.06,0.21502,0.00016,14.17675]
[1776982086575,37.51,78065.13,0.06,0.22087,0.00016,14.40451]
[1776982087442,37.51,78065.13,0.06,0.22087,0.00016,14.40451]
[1776982087536,37.51,78065.13,0.06,0.22087,0.00016,14.40451]
[1776982087612,37.51,78065.13,0.06,0.22087,0.00016,14.40451]
[1776982088147,37.51,78065.13,0.06,0.22087,0.00016,14.40451]
[1776982088158,37.51,78109.69,0.06,0.22819,0.00017,14.68206]
[1776982088696,37.51,78109.69,0.06,0.22819,0.00017,14.68206]
[1776982089030,37.51,78109.69,0.06,0.22819,0.00017,14.68206]
[1776982089167,37.51,78109.69,0.06,0.22819,0.00017,14.68206]
[1776982089122,37.5,78115.05,0.06,0.22899,0.00017,14.71202]
[1776982089726,37.5,78115.05,0.06,0.22899,0.00017,14.71202]
[1776982089824,37.5,78115.05,0.06,0.22899,0.00017,14.71202]
[1776982090064,37.5,78126.74,0.06,0.23094,0.00017,14.78419]
[1776982090891,37.5,78126.74,0.06,0.23094,0.00017,14.78419]
[1776982091162,37.5,78147.96,0.06,0.2345,0.00017,14.91448]
[1776982091635,37.5,78147.96,0.06,0.2345,0.00017,14.91448]
[1776982091668,37.49,78160.5,0.06,0.23662,0.00017,14.99097]
[1776982092579,37.49,78160.5,0.06,0.23662,0.00017,14.99097]
[1776982092621,37.49,78160.5,0.06,0.23662,0.00017,14.99097]
[1776982092932,37.49,78160.5,0.06,0.23662,0.00017,14.99097]
[1776982093007,37.49,78148.03,0.06,0.2345,0.00017,14.91454]
[1776982093359,37.49,78148.03,0.06,0.2345,0.00017,14.91454]
[1776982093470,37.49,78148.03,0.06,0.2345,0.00017,14.91454]
[1776982093745,37.49,78148.03,0.06,0.2345,0.00017,14.91454]
[1776982095208,37.49,78113.91,0.06,0.22879,0.00017,14.70438]
[1776982095629,37.49,78113.91,0.06,0.22879,0.00017,14.70438]
[1776982095658,37.49,78101.03,0.06,0.22665,0.00017,14.62454]
[1776982096665,37.49,78101.03,0.06,0.22665,0.00017,14.62454]
[1776982096994,37.49,78101.03,0.06,0.22665,0.00017,14.62454]
[1776982097070,37.49,78101.03,0.06,0.22665,0.00017,14.62454]
[1776982097091,37.49,78102.84,0.06,0.22695,0.00017,14.63578]
[1776982097829,37.49,78102.84,0.06,0.22695,0.00017,14.63578]
[1776982098086,37.49,78101.78,0.06,0.22678,0.00017,14.62917]
[1776982103364,37.49,78102.67,0.06,0.22692,0.00017,14.63451]
[1776982106547,37.49,78103.26,0.06,0.22701,0.00017,14.63809]
[1776982109088,37.49,78103.95,0.06,0.22712,0.00017,14.64224]
[1776982109891,37.49,78103.2,0.06,0.227,0.00017,14.63753]
[1776982109960,37.49,78103.2,0.06,0.227,0.00017,14.63753]
[1776982110028,37.49,78103.2,0.06,0.227,0.00017,14.63753]
[1776982110120,37.49,78095.13,0.06,0.22566,0.00017,14.58734]
[1776982110271,37.49,78095.13,0.06,0.22566,0.00017,14.58734]
[1776982111632,37.49,78095.13,0.06,0.22566,0.00017,14.58734]
[1776982111705,37.49,78095.13,0.06,0.22566,0.00017,14.58734]
[1776982111804,37.49,78087.83,0.06,0.2244,0.00016,14.53607]
[1776982112545,37.49,78087.83,0.06,0.2244,0.00016,14.53607]
[1776982112800,37.49,78087.83,0.06,0.2244,0.00016,14.53607]
[1776982112860,37.49,78090.99,0.06,0.22492,0.00016,14.55574]
[1776982114748,37.49,78090.99,0.06,0.22492,0.00016,14.55574]
[1776982114823,37.49,78092.38,0.06,0.22515,0.00016,14.56433]
[1776982120453,37.49,78095.96,0.06,0.22573,0.00017,14.58643]
[1776982120468,37.49,78095.96,0.06,0.22573,0.00017,14.58643]
[1776982120963,37.49,78096.04,0.06,0.22574,0.00017,14.58681]
[1776982123942,37.49,78096.16,0.06,0.22576,0.00017,14.5875]
[1776982124182,37.49,78096.16,0.06,0.22576,0.00017,14.5875]
[1776982124234,37.49,78095.52,0.06,0.22565,0.00017,14.5834]
[1776982125049,37.49,78095.52,0.06,0.22565,0.00017,14.5834]
[1776982125149,37.49,78088.2,0.06,0.22444,0.00016,14.53775]
[1776982126563,37.49,78088.2,0.06,0.22444,0.00016,14.53775]
[1776982126885,37.49,78088.2,0.06,0.22444,0.00016,14.53775]
[1776982126964,37.49,78080.99,0.06,0.22326,0.00016,14.49277]
[1776982132722,37.49,78079.57,0.06,0.22304,0.00016,14.48423]
[1776982135368,37.49,78081.67,0.06,0.22338,0.00016,14.49753]
[1776982137859,37.49,78082.01,0.06,0.22344,0.00016,14.49977]
[1776982138097,37.49,78082.01,0.06,0.22344,0.00016,14.49977]
[1776982140096,37.49,78086.07,0.06,0.22411,0.00016,14.52523]
[1776982145112,37.49,78089.67,0.06,0.22471,0.00016,14.54774]
[1776982146306,37.49,78087.54,0.06,0.22436,0.00016,14.53448]
[1776982146402,37.49,78087.54,0.06,0.22436,0.00016,14.53448]
[1776982146420,37.49,78087.54,0.06,0.22436,0.00016,14.53448]
[1776982146481,37.49,78087.54,0.06,0.22436,0.00016,14.53448]
[1776982146543,37.49,78087.54,0.06,0.22436,0.00016,14.53448]
[1776982151622,37.49,78092.95,0.06,0.22525,0.00016,14.56814]
[1776982152788,37.49,78084.19,0.06,0.2238,0.00016,14.51346]
[1776982155600,37.49,78083.8,0.06,0.22374,0.00016,14.51106]
[1776982156156,37.49,78083.8,0.06,0.22374,0.00016,14.51106]
[1776982156942,37.49,78082.31,0.06,0.22349,0.00016,14.50171]
[1776982157301,37.49,78080.18,0.06,0.22314,0.00016,14.48833]
[1776982157862,37.49,78080.18,0.06,0.22314,0.00016,14.48833]
[1776982158740,37.49,78080.39,0.06,0.22318,0.00016,14.48959]
[1776982158841,37.49,78083.53,0.06,0.22369,0.00016,14.50916]
[1776982161147,37.49,78083.53,0.06,0.22369,0.00016,14.50911]
[1776982161199,37.49,78083.55,0.06,0.22369,0.00016,14.50917]
[1776982162415,37.49,78087.27,0.06,0.2243,0.00016,14.53232]
[1776982162778,37.49,78087.27,0.06,0.2243,0.00016,14.53227]
[1776982168052,37.49,78090.09,0.06,0.22475,0.00016,14.54953]
[1776982169487,37.49,78085.82,0.06,0.22405,0.00016,14.52272]
[1776982169826,37.49,78085.82,0.06,0.22404,0.00016,14.52264]
[1776982174861,37.48,78086.18,0.06,0.22404,0.00016,14.51897]
[1776982177052,37.48,78085.99,0.06,0.22401,0.00016,14.5178]
[1776982177948,37.48,78082.99,0.06,0.22352,0.00016,14.49908]
[1776982178478,37.49,78088.64,0.06,0.22445,0.00016,14.53436]
[1776982178732,37.49,78088.64,0.06,0.22445,0.00016,14.53436]
[1776982179217,37.49,78097.53,0.06,0.22591,0.00017,14.58976]
[1776982179651,37.49,78097.53,0.06,0.22591,0.00017,14.58976]
[1776982179663,37.49,78097.53,0.06,0.22591,0.00017,14.58976]
[1776982179897,37.49,78097.53,0.06,0.22591,0.00017,14.58977]
[1776982180732,37.49,78097.53,0.06,0.22591,0.00017,14.58977]
[1776982181109,37.49,78097.53,0.06,0.22591,0.00017,14.58977]
[1776982181209,37.49,78098.78,0.06,0.22612,0.00017,14.59749]
[1776982182001,37.49,78098.78,0.06,0.22612,0.00017,14.59749]
[1776982183807,37.48,78097.95,0.06,0.22598,0.00017,14.59219]
[1776982186988,37.48,78097.16,0.06,0.22584,0.00017,14.58708]
[1776982187490,37.48,78094.19,0.06,0.22535,0.00017,14.56853]
[1776982187507,37.48,78094.19,0.06,0.22535,0.00017,14.56853]
[1776982187955,37.48,78094.19,0.06,0.22535,0.00017,14.56847]
[1776982192209,37.48,78088.83,0.06,0.22446,0.00016,14.53499]
[1776982192271,37.48,78088.83,0.06,0.22446,0.00016,14.53499]
[1776982193847,37.48,78084.85,0.06,0.22381,0.00016,14.51015]
[1776982194235,37.48,78083.99,0.06,0.22367,0.00016,14.50481]
[1776982199451,37.48,78083.35,0.06,0.22357,0.00016,14.50098]
[1776982204541,37.48,78085.74,0.06,0.22396,0.00016,14.51609]
[1776982206419,37.48,78093.09,0.06,0.22518,0.00016,14.56197]
[1776982207477,37.48,78093.99,0.06,0.22532,0.00016,14.56756]
[1776982208094,37.48,78093.99,0.06,0.22532,0.00016,14.56753]
[1776982210557,37.48,78097.64,0.06,0.22592,0.00017,14.59015]
[1776982211594,37.48,78096.72,0.06,0.22577,0.00017,14.58436]
[1776982214157,37.48,78096.27,0.06,0.22569,0.00017,14.58145]
[1776982214244,37.48,78096.04,0.06,0.22565,0.00017,14.57996]
[1776982217282,37.48,78095.73,0.06,0.2256,0.00017,14.57792]
[1776982217337,37.48,78095.05,0.06,0.22548,0.00017,14.57364]
[1776982217954,37.48,78095.05,0.06,0.22548,0.00017,14.57364]
[1776982218092,37.48,78095.05,0.06,0.22548,0.00017,14.57364]
[1776982218145,37.48,78095.05,0.06,0.22548,0.00017,14.57364]
[1776982218297,37.48,78095.05,0.06,0.22548,0.00017,14.57364]
[1776982218287,37.48,78103.69,0.06,0.22691,0.00017,14.62731]
[1776982219172,37.48,78103.69,0.06,0.22691,0.00017,14.62726]
[1776982219545,37.48,78103.69,0.06,0.22691,0.00017,14.62726]
[1776982220179,37.48,78112.55,0.06,0.22838,0.00017,14.6821]
[1776982220402,37.48,78112.55,0.06,0.22838,0.00017,14.6821]
[1776982220461,37.48,78112.55,0.06,0.22838,0.00017,14.6821]
[1776982220595,37.48,78112.55,0.06,0.22838,0.00017,14.6821]
[1776982221190,37.48,78112.97,0.06,0.22845,0.00017,14.68465]
[1776982224213,37.48,78112.27,0.06,0.22832,0.00017,14.68006]
[1776982224373,37.48,78112.75,0.06,0.2284,0.00017,14.68296]
[1776982225344,37.48,78112.75,0.06,0.2284,0.00017,14.68296]
[1776982226221,37.48,78111.87,0.06,0.22825,0.00017,14.67734]
[1776982226434,37.48,78111.87,0.06,0.22825,0.00017,14.67734]
[1776982226484,37.48,78111.87,0.06,0.22825,0.00017,14.67734]
[1776982227231,37.48,78111.87,0.06,0.22825,0.00017,14.67738]
[1776982231261,37.48,78123.47,0.06,0.23013,0.00017,14.74346]
[1776982232376,37.48,78131.21,0.06,0.23142,0.00017,14.79112]
[1776982232430,37.48,78134.69,0.06,0.232,0.00017,14.81254]
[1776982234646,37.48,78134.69,0.06,0.232,0.00017,14.81231]
[1776982234656,37.48,78134.69,0.06,0.232,0.00017,14.81231]
[1776982238533,37.48,78133.45,0.06,0.23178,0.00017,14.80434]
[1776982239319,37.48,78133.37,0.06,0.23176,0.00017,14.80378]
[1776982244165,37.47,78133.75,0.06,0.23181,0.00017,14.80558]
[1776982244352,37.47,78134.12,0.06,0.23187,0.00017,14.80772]
[1776982249387,37.47,78130.08,0.06,0.23117,0.00017,14.78212]
[1776982254433,37.47,78130.52,0.06,0.23123,0.00017,14.78416]
[1776982259458,37.46,78129.32,0.06,0.23101,0.00017,14.77606]
[1776982261845,37.46,78128.59,0.06,0.23088,0.00017,14.77128]
[1776982261936,37.46,78128.59,0.06,0.23088,0.00017,14.77128]
[1776982262481,37.46,78128.22,0.06,0.23081,0.00017,14.76886]
[1776982265126,37.46,78116.01,0.06,0.22876,0.00017,14.69302]
[1776982267485,37.46,78116.01,0.06,0.22876,0.00017,14.69302]
[1776982268519,37.46,78104.27,0.06,0.22681,0.00017,14.62009]
[1776982269045,37.46,78104.27,0.06,0.22681,0.00017,14.62009]
[1776982269131,37.46,78103.9,0.06,0.22675,0.00017,14.61778]
[1776982273099,37.46,78103.14,0.06,0.22662,0.00017,14.61306]
[1776982273194,37.46,78102.82,0.06,0.22657,0.00017,14.61108]
[1776982276034,37.46,78099.58,0.06,0.22603,0.00017,14.59093]
[1776982276923,37.46,78099.44,0.06,0.22601,0.00017,14.59011]
[1776982280003,37.46,78100.06,0.06,0.22612,0.00017,14.59401]
[1776982280371,37.46,78099.55,0.06,0.22603,0.00017,14.59087]
[1776982281013,37.46,78099.55,0.06,0.22603,0.00017,14.59087]
[1776982282529,37.46,78092.21,0.06,0.22482,0.00016,14.54519]
[1776982284483,37.46,78090.95,0.06,0.22461,0.00016,14.53717]
[1776982284464,37.46,78083.72,0.06,0.22341,0.00016,14.49186]
[1776982285025,37.46,78083.72,0.06,0.22341,0.00016,14.49186]
[1776982285040,37.46,78083.72,0.06,0.22341,0.00016,14.49186]
[1776982285401,37.46,78083.72,0.06,0.22341,0.00016,14.49186]
[1776982285495,37.46,78082.39,0.06,0.22319,0.00016,14.48345]
[1776982285763,37.46,78082.39,0.06,0.22319,0.00016,14.48345]
[1776982286242,37.46,78082.39,0.06,0.22319,0.00016,14.48345]
[1776982286442,37.46,78082.39,0.06,0.22319,0.00016,14.48345]
[1776982286449,37.46,78081.41,0.06,0.22303,0.00016,14.47723]
[1776982286530,37.46,78081.41,0.06,0.22303,0.00016,14.47723]
[1776982286617,37.46,78081.41,0.06,0.22303,0.00016,14.47723]
[1776982287417,37.46,78081.41,0.06,0.22303,0.00016,14.47723]
[1776982287659,37.46,78079.6,0.06,0.22273,0.00016,14.46583]
[1776982292690,37.46,78078.99,0.06,0.22257,0.00016,14.45612]
[1776982298735,37.46,78078.88,0.06,0.22254,0.00016,14.45524]
[1776982300183,37.46,78078.88,0.06,0.22254,0.00016,14.45524]
[1776982304377,37.46,78071.26,0.06,0.22129,0.00016,14.40743]
[1776982310151,37.46,78073.51,0.06,0.22167,0.00016,14.42177]
[1776982315310,37.46,78074.49,0.06,0.22183,0.00016,14.42803]
[1776982317521,37.46,78070.58,0.06,0.22119,0.00016,14.40357]
[1776982318513,37.46,78069.01,0.06,0.22093,0.00016,14.3936]
[1776982323541,37.46,78070.14,0.06,0.22111,0.00016,14.40048]
[1776982328979,37.45,78071.14,0.06,0.22127,0.00016,14.40646]
[1776982330589,37.45,78071.55,0.06,0.22133,0.00016,14.40891]
[1776982330924,37.45,78071.55,0.06,0.22133,0.00016,14.40891]
[1776982332250,37.45,78064.44,0.06,0.22017,0.00016,14.36414]
[1776982337672,37.45,78064.58,0.06,0.22019,0.00016,14.36496]
[1776982338011,37.45,78064.4,0.06,0.22016,0.00016,14.36378]
[1776982343047,37.45,78068.12,0.06,0.22076,0.00016,14.38691]
[1776982346030,37.45,78066.51,0.06,0.22049,0.00016,14.37667]
[1776982346047,37.45,78066.51,0.06,0.22049,0.00016,14.37667]
[1776982346064,37.45,78066.51,0.06,0.22049,0.00016,14.37667]
[1776982346437,37.45,78066.51,0.06,0.22049,0.00016,14.37667]
[1776982346485,37.45,78062.39,0.06,0.21982,0.00016,14.35071]
[1776982347435,37.45,78055.85,0.06,0.21875,0.00016,14.30948]
[1776982347681,37.45,78055.85,0.06,0.21875,0.00016,14.30948]
[1776982348548,37.45,78049.32,0.06,0.21769,0.00016,14.26814]
[1776982349434,37.45,78042.29,0.06,0.21655,0.00016,14.22361]
[1776982350544,37.45,78042.29,0.06,0.21655,0.00016,14.22361]
[1776982352557,37.45,78040.98,0.06,0.21628,0.00016,14.20953]
[1776982356639,37.45,78036.6,0.06,0.21557,0.00016,14.18181]
[1776982358945,37.45,78032.65,0.06,0.21493,0.00016,14.1567]
[1776982359162,37.45,78032.05,0.06,0.21483,0.00016,14.15282]
[1776982360857,37.45,78027.01,0.06,0.21402,0.00016,14.12078]
[1776982363297,37.45,78027.12,0.06,0.21404,0.00016,14.12141]
[1776982363502,37.45,78027.37,0.06,0.21408,0.00016,14.12297]
[1776982364125,37.45,78027.37,0.06,0.21408,0.00016,14.12297]
[1776982370572,37.45,78021.5,0.06,0.21311,0.00016,14.08486]
[1776982376280,37.44,78026.85,0.06,0.21395,0.00016,14.11811]
[1776982381314,37.44,78026.19,0.06,0.21383,0.00016,14.11324]
[1776982386349,37.44,78028.26,0.06,0.21415,0.00016,14.12575]
[1776982391385,37.43,78028.72,0.06,0.2142,0.00016,14.12802]
[1776982396420,37.43,78029.82,0.06,0.21436,0.00016,14.13441]
[1776982400718,37.43,78030.27,0.06,0.21442,0.00016,14.13671]
[1776982400841,37.43,78030.27,0.06,0.21442,0.00016,14.13671]
[1776982401275,37.43,78030.27,0.06,0.21442,0.00016,14.13671]
[1776982401456,37.43,78030.78,0.06,0.2145,0.00016,14.13981]
[1776982403469,37.43,78040.6,0.06,0.21608,0.00016,14.20188]
[1776982407352,37.43,78039.44,0.06,0.21589,0.00016,14.19434]
[1776982407498,37.43,78038.87,0.06,0.21579,0.00016,14.1905]
[1776982409827,37.43,78037.1,0.06,0.2155,0.00016,14.17904]
[1776982410518,37.42,78037.46,0.06,0.21555,0.00016,14.18119]
[1776982415553,37.42,78039.97,0.06,0.21588,0.00016,14.19068]
[1776982417445,37.42,78041.31,0.06,0.21609,0.00016,14.19902]
[1776982417588,37.42,78041.31,0.06,0.21609,0.00016,14.19902]
[1776982417567,37.42,78041.37,0.06,0.2161,0.00016,14.19923]
[1776982417656,37.42,78041.37,0.06,0.2161,0.00016,14.19923]
[1776982417943,37.42,78041.37,0.06,0.2161,0.00016,14.19923]
[1776982419427,37.42,78041.44,0.06,0.2161,0.00016,14.1995]
[1776982419446,37.42,78041.44,0.06,0.2161,0.00016,14.1995]
[1776982419520,37.42,78041.44,0.06,0.2161,0.00016,14.1995]
[1776982419613,37.42,78050.22,0.06,0.21752,0.00016,14.25501]
[1776982421719,37.42,78050.28,0.06,0.21753,0.00016,14.25518]
[1776982421741,37.42,78050.28,0.06,0.21753,0.00016,14.25518]
[1776982422629,37.42,78046.07,0.06,0.21684,0.00016,14.22845]
[1776982423107,37.42,78046.07,0.06,0.21684,0.00016,14.22845]
[1776982423168,37.42,78046.07,0.06,0.21684,0.00016,14.22845]
[1776982423236,37.42,78046.07,0.06,0.21684,0.00016,14.22845]
[1776982423610,37.42,78045.5,0.06,0.21675,0.00016,14.22472]
[1776982428646,37.42,78048.24,0.06,0.21718,0.00016,14.24148]
[1776982429664,37.42,78048.37,0.06,0.2172,0.00016,14.24218]
[1776982429759,37.42,78048.37,0.06,0.2172,0.00016,14.24218]
[1776982430661,37.41,78048.99,0.06,0.21729,0.00016,14.24598]
[1776982431697,37.41,78049.02,0.06,0.21729,0.00016,14.24604]
[1776982438552,37.41,78048.9,0.06,0.21726,0.00016,14.24459]
[1776982439839,37.41,78047.75,0.06,0.21706,0.00016,14.23705]
[1776982445847,37.41,78049.11,0.06,0.21726,0.00016,14.24494]
[1776982451138,37.4,78052.52,0.06,0.2178,0.00016,14.26585]
[1776982452059,37.4,78052.52,0.06,0.2178,0.00016,14.26585]
[1776982452074,37.4,78052.52,0.06,0.2178,0.00016,14.26585]
[1776982452147,37.4,78052.52,0.06,0.2178,0.00016,14.26585]
[1776982452248,37.4,78053.46,0.06,0.21795,0.00016,14.27168]
[1776982454080,37.4,78053.46,0.06,0.21795,0.00016,14.27168]
[1776982454131,37.4,78053.46,0.06,0.21795,0.00016,14.27168]
[1776982456416,37.4,78053.22,0.06,0.2179,0.00016,14.26984]
[1776982461958,37.4,78055.88,0.06,0.21832,0.00016,14.2859]
[1776982466995,37.4,78056.38,0.06,0.21838,0.00016,14.28851]
[1776982471160,37.4,78056.19,0.06,0.21834,0.00016,14.28697]
[1776982471286,37.4,78056.19,0.06,0.21834,0.00016,14.28697]
[1776982471342,37.4,78056.19,0.06,0.21834,0.00016,14.28697]
[1776982471438,37.4,78056.19,0.06,0.21834,0.00016,14.28697]
[1776982471568,37.4,78055.83,0.06,0.21822,0.00016,14.27886]
[1776982472901,37.39,78055.83,0.06,0.21822,0.00016,14.27875]
[1776982472949,37.39,78055.83,0.06,0.21822,0.00016,14.27875]
[1776982473885,37.39,78049.43,0.06,0.21718,0.00016,14.23818]
[1776982473940,37.39,78049.43,0.06,0.21718,0.00016,14.23818]
[1776982475898,37.39,78047.52,0.06,0.21687,0.00016,14.22604]
[1776982475951,37.39,78047.52,0.06,0.21687,0.00016,14.22604]
[1776982481319,37.39,78049.24,0.06,0.21714,0.00016,14.23674]
[1776982487133,37.39,78048.75,0.06,0.21705,0.00016,14.23336]
[1776982492169,37.39,78046.81,0.06,0.21673,0.00016,14.22089]
[1776982497578,37.39,78045.18,0.06,0.21647,0.00016,14.21042]
[1776982498670,37.39,78043.55,0.06,0.2162,0.00016,14.20005]
[1776982498738,37.39,78043.55,0.06,0.2162,0.00016,14.20005]
[1776982502349,37.39,78044.73,0.06,0.21639,0.00016,14.2074]
[1776982502455,37.39,78044.73,0.06,0.21639,0.00016,14.2074]
[1776982502577,37.39,78044.73,0.06,0.21639,0.00016,14.2074]
[1776982504026,37.39,78048.18,0.06,0.21695,0.00016,14.22917]
[1776982504256,37.39,78051.11,0.06,0.21742,0.00016,14.24764]
[1776982509289,37.39,78048.67,0.06,0.21701,0.00016,14.23183]
[1776982510438,37.39,78048.67,0.06,0.21701,0.00016,14.23183]
[1776982510518,37.39,78048.67,0.06,0.21701,0.00016,14.23183]
[1776982510696,37.39,78048.67,0.06,0.21701,0.00016,14.23183]
[1776982510796,37.39,78048.21,0.06,0.21694,0.00016,14.22885]
[1776982512161,37.39,78052.52,0.06,0.21763,0.00016,14.25604]
[1776982512214,37.39,78052.52,0.06,0.21763,0.00016,14.25604]
[1776982512472,37.39,78052.52,0.06,0.21763,0.00016,14.25604]
[1776982514974,37.39,78055.22,0.06,0.21807,0.00016,14.27281]
[1776982516283,37.39,78054.25,0.06,0.2179,0.00016,14.26655]
[1776982516359,37.39,78054.25,0.06,0.2179,0.00016,14.26655]
[1776982516378,37.39,78054.25,0.06,0.2179,0.00016,14.26655]
[1776982516401,37.39,78054.25,0.06,0.2179,0.00016,14.26655]
[1776982516624,37.38,78050.94,0.06,0.21736,0.00016,14.2455]
[1776982518367,37.38,78041.33,0.06,0.2158,0.00016,14.18442]
[1776982520381,37.38,78034.71,0.06,0.21472,0.00016,14.14213]
[1776982520970,37.38,78034.71,0.06,0.21472,0.00016,14.14213]
[1776982527431,37.38,78033.7,0.06,0.21454,0.00016,14.13505]
[1776982532465,37.38,78033.44,0.06,0.21443,0.00016,14.12731]
[1776982533859,37.38,78033.17,0.06,0.21439,0.00016,14.12553]
[1776982535551,37.38,78033.01,0.06,0.21436,0.00016,14.12445]
[1776982537804,37.38,78032.51,0.06,0.21428,0.00016,14.12115]
[1776982540536,37.38,78022.04,0.06,0.21258,0.00016,14.05392]
[1776982541565,37.37,78012.53,0.06,0.21105,0.00016,13.99311]
[1776982544550,37.37,78019.89,0.06,0.21223,0.00016,14.03995]
[1776982549585,37.37,78018.94,0.06,0.21207,0.00016,14.03359]
[1776982554756,37.37,78018.77,0.06,0.21204,0.00016,14.03232]
[1776982560662,37.37,78017.65,0.06,0.21185,0.00016,14.02496]
[1776982565697,37.37,78019.09,0.06,0.21208,0.00016,14.03398]
[1776982566939,37.37,78024.39,0.06,0.21293,0.00016,14.06774]
[1776982569371,37.37,78028.26,0.06,0.21354,0.00016,14.09222]
[1776982569726,37.37,78030.5,0.06,0.2139,0.00016,14.10637]
[1776982569922,37.37,78030.5,0.06,0.2139,0.00016,14.10637]
[1776982570091,37.37,78030.5,0.06,0.2139,0.00016,14.10637]
[1776982570230,37.37,78030.5,0.06,0.2139,0.00016,14.10637]
[1776982570320,37.37,78030.5,0.06,0.2139,0.00016,14.10637]
[1776982570369,37.37,78030.5,0.06,0.2139,0.00016,14.10637]
[1776982570553,37.37,78030.5,0.06,0.2139,0.00016,14.10637]
[1776982570734,37.37,78035.89,0.06,0.21477,0.00016,14.14063]
[1776982571429,37.37,78035.89,0.06,0.21477,0.00016,14.14063]
[1776982571742,37.37,78045.62,0.06,0.21635,0.00016,14.20248]
[1776982573231,37.37,78050.26,0.06,0.2171,0.00016,14.23189]
[1776982573306,37.37,78050.26,0.06,0.2171,0.00016,14.23189]
[1776982578508,37.37,78054.0,0.06,0.2177,0.00016,14.25545]
[1776982579251,37.37,78053.77,0.06,0.21767,0.00016,14.25393]
[1776982579268,37.37,78053.77,0.06,0.21767,0.00016,14.25393]
[1776982579308,37.37,78053.77,0.06,0.21767,0.00016,14.25393]
[1776982579797,37.37,78053.06,0.06,0.21755,0.00016,14.24936]
[1776982579940,37.37,78053.06,0.06,0.21755,0.00016,14.24936]
[1776982579946,37.37,78053.06,0.06,0.21755,0.00016,14.24936]
[1776982579997,37.37,78053.06,0.06,0.21755,0.00016,14.24936]
[1776982580027,37.37,78053.06,0.06,0.21755,0.00016,14.24936]
[1776982580303,37.37,78053.06,0.06,0.21755,0.00016,14.24936]
[1776982580460,37.37,78053.06,0.06,0.21755,0.00016,14.24936]
[1776982580492,37.37,78053.06,0.06,0.21755,0.00016,14.24936]
[1776982580812,37.37,78052.15,0.06,0.2174,0.00016,14.24354]
[1776982581814,37.37,78060.52,0.06,0.21876,0.00016,14.29639]
[1776982582816,37.37,78068.04,0.06,0.21999,0.00016,14.34391]
[1776982583334,37.37,78068.04,0.06,0.21999,0.00016,14.34391]
[1776982588864,37.37,78069.63,0.06,0.22025,0.00016,14.35407]
[1776982589680,37.37,78069.63,0.06,0.22025,0.00016,14.35407]
[1776982590573,37.37,78069.91,0.06,0.2203,0.00016,14.35586]
[1776982590878,37.37,78077.11,0.06,0.22148,0.00016,14.40118]
[1776982591881,37.37,78087.34,0.06,0.22311,0.00016,14.45971]
[1776982593185,37.37,78082.71,0.06,0.22234,0.00016,14.4306]
[1776982593901,37.37,78077.35,0.06,0.22146,0.00016,14.39691]
[1776982596855,37.37,78077.57,0.06,0.2215,0.00016,14.39833]
[1776982600491,37.37,78073.41,0.06,0.22082,0.00016,14.37225]
[1776982600530,37.37,78073.41,0.06,0.22082,0.00016,14.37225]
[1776982600888,37.37,78071.69,0.06,0.22054,0.00016,14.36148]
[1776982603334,37.37,78068.13,0.06,0.21995,0.00016,14.33903]
[1776982603392,37.37,78068.13,0.06,0.21995,0.00016,14.33903]
[1776982605662,37.37,78067.56,0.06,0.21986,0.00016,14.33532]
[1776982605704,37.37,78067.56,0.06,0.21986,0.00016,14.33532]
[1776982606485,37.37,78067.88,0.06,0.21991,0.00016,14.33728]
[1776982606847,37.37,78068.16,0.06,0.21995,0.00016,14.33899]
[1776982611897,37.37,78069.87,0.06,0.22023,0.00016,14.34985]
[1776982616916,37.37,78071.52,0.06,0.22051,0.00016,14.36053]
[1776982619680,37.37,78072.28,0.06,0.22064,0.00016,14.36552]
[1776982619704,37.37,78072.28,0.06,0.22064,0.00016,14.36552]
[1776982619745,37.37,78072.28,0.06,0.22064,0.00016,14.36552]
[1776982619918,37.37,78072.28,0.06,0.22064,0.00016,14.36552]
[1776982619938,37.37,78072.02,0.06,0.2206,0.00016,14.36395]
[1776982620060,37.37,78072.02,0.06,0.2206,0.00016,14.36395]
[1776982620126,37.37,78072.02,0.06,0.2206,0.00016,14.36395]
[1776982620141,37.37,78061.53,0.06,0.21889,0.00016,14.29782]
[1776982622046,37.37,78061.53,0.06,0.21889,0.00016,14.29792]
[1776982622797,37.37,78061.53,0.06,0.21889,0.00016,14.29792]
[1776982622849,37.37,78055.56,0.06,0.21791,0.00016,14.26013]
[1776982623686,37.37,78055.56,0.06,0.21791,0.00016,14.26013]
[1776982623934,37.37,78055.56,0.06,0.21791,0.00016,14.26013]
[1776982623943,37.37,78055.56,0.06,0.21791,0.00016,14.26013]
[1776982623982,37.37,78056.54,0.06,0.21807,0.00016,14.2663]
[1776982625706,37.37,78056.54,0.06,0.21807,0.00016,14.2663]
[1776982625822,37.37,78056.54,0.06,0.21807,0.00016,14.2663]
[1776982626645,37.37,78056.88,0.06,0.21813,0.00016,14.2684]
[1776982626863,37.37,78056.88,0.06,0.21813,0.00016,14.2684]
[1776982626895,37.37,78068.11,0.06,0.21996,0.00016,14.33928]
[1776982627279,37.37,78068.11,0.06,0.21996,0.00016,14.33928]
[1776982627423,37.37,78068.11,0.06,0.21996,0.00016,14.33928]
[1776982627527,37.37,78068.11,0.06,0.21996,0.00016,14.33928]
[1776982627868,37.37,78086.72,0.06,0.22302,0.00016,14.45627]
[1776982628945,37.37,78086.72,0.06,0.22302,0.00016,14.45627]
[1776982629163,37.37,78091.5,0.06,0.2238,0.00017,14.48619]
[1776982630026,37.37,78091.5,0.06,0.2238,0.00017,14.48619]
[1776982630046,37.37,78091.5,0.06,0.2238,0.00017,14.48619]
[1776982630051,37.37,78091.5,0.06,0.2238,0.00017,14.48619]
[1776982630502,37.37,78091.5,0.06,0.2238,0.00017,14.48619]
[1776982630584,37.37,78091.5,0.06,0.2238,0.00017,14.48619]
[1776982630887,37.37,78091.5,0.06,0.2238,0.00017,14.48619]
[1776982630978,37.37,78091.5,0.06,0.2238,0.00017,14.48619]
[1776982630973,37.37,78098.99,0.06,0.22504,0.00017,14.53304]
[1776982631381,37.37,78098.99,0.06,0.22504,0.00017,14.53304]
[1776982631383,37.37,78098.99,0.06,0.22504,0.00017,14.53304]
[1776982631562,37.37,78110.61,0.06,0.22697,0.00017,14.60551]
[1776982632161,37.37,78110.61,0.06,0.22697,0.00017,14.60551]
[1776982632582,37.37,78110.61,0.06,0.22697,0.00017,14.60551]
[1776982632682,37.37,78124.08,0.06,0.22922,0.00017,14.68933]
[1776982633031,37.37,78124.08,0.06,0.22922,0.00017,14.68933]
[1776982633211,37.37,78124.08,0.06,0.22922,0.00017,14.68933]
[1776982634687,37.37,78124.08,0.06,0.22922,0.00017,14.68933]
[1776982634789,37.37,78127.42,0.06,0.22978,0.00017,14.70997]
[1776982635554,37.37,78127.42,0.06,0.22978,0.00017,14.70997]
[1776982635565,37.37,78127.42,0.06,0.22978,0.00017,14.70997]
[1776982635572,37.37,78127.29,0.06,0.22976,0.00017,14.70912]
[1776982636210,37.37,78127.29,0.06,0.22976,0.00017,14.70912]
[1776982636519,37.37,78127.51,0.06,0.22979,0.00017,14.71044]
[1776982638532,37.37,78127.98,0.06,0.22987,0.00017,14.71326]
[1776982638549,37.37,78127.98,0.06,0.22987,0.00017,14.71326]
[1776982638705,37.37,78127.98,0.06,0.22987,0.00017,14.71326]
[1776982638747,37.37,78134.05,0.06,0.23088,0.00017,14.75072]
[1776982639532,37.37,78134.05,0.06,0.23088,0.00017,14.75072]
[1776982640307,37.37,78136.06,0.06,0.23122,0.00017,14.76306]
[1776982640384,37.37,78136.06,0.06,0.23122,0.00017,14.76306]
[1776982640519,37.37,78136.06,0.06,0.23122,0.00017,14.76306]
[1776982640804,37.37,78135.52,0.06,0.23113,0.00017,14.75962]
[1776982641548,37.37,78135.52,0.06,0.23113,0.00017,14.75962]
[1776982641560,37.37,78135.52,0.06,0.23113,0.00017,14.75962]
[1776982641564,37.37,78135.52,0.06,0.23113,0.00017,14.75962]
[1776982641897,37.37,78135.52,0.06,0.23113,0.00017,14.75962]
[1776982641942,37.37,78135.47,0.06,0.23112,0.00017,14.75921]
[1776982642787,37.37,78135.47,0.06,0.23112,0.00017,14.75921]
[1776982642819,37.37,78135.47,0.06,0.23112,0.00017,14.75921]
[1776982642922,37.37,78135.72,0.06,0.23115,0.00017,14.76066]
[1776982643089,37.37,78135.72,0.06,0.23115,0.00017,14.76066]
[1776982643629,37.37,78135.72,0.06,0.23115,0.00017,14.76066]
[1776982643657,37.37,78136.19,0.06,0.23123,0.00017,14.76348]
[1776982644402,37.37,78136.19,0.06,0.23123,0.00017,14.76348]
[1776982644589,37.37,78136.19,0.06,0.23123,0.00017,14.76348]
[1776982644721,37.37,78136.19,0.06,0.23123,0.00017,14.76348]
[1776982644890,37.37,78136.81,0.06,0.23133,0.00017,14.76721]
[1776982647612,37.37,78133.18,0.06,0.23072,0.00017,14.74461]
[1776982647746,37.37,78133.18,0.06,0.23072,0.00017,14.74461]
[1776982655028,37.37,78131.16,0.06,0.23031,0.00017,14.72606]
[1776982655064,37.37,78131.16,0.06,0.23031,0.00017,14.72606]
[1776982655727,37.37,78131.16,0.06,0.23031,0.00017,14.72606]
[1776982655962,37.37,78148.29,0.06,0.23319,0.00017,14.83173]
[1776982656028,37.37,78148.29,0.06,0.23319,0.00017,14.83173]
[1776982656705,37.37,78173.22,0.06,0.23743,0.00017,14.98469]
[1776982657140,37.37,78173.22,0.06,0.23743,0.00017,14.98469]
[1776982657413,37.37,78173.22,0.06,0.23743,0.00017,14.98469]
[1776982657788,37.37,78173.22,0.06,0.23743,0.00017,14.98469]
[1776982657837,37.37,78171.8,0.06,0.23719,0.00017,14.97618]
[1776982658592,37.37,78156.09,0.06,0.23452,0.00017,14.87991]
[1776982661287,37.36,78151.03,0.06,0.23365,0.00017,14.84846]
[1776982661345,37.36,78151.03,0.06,0.23365,0.00017,14.84846]
[1776982662527,37.36,78150.13,0.06,0.2335,0.00017,14.84284]
[1776982662778,37.36,78150.13,0.06,0.2335,0.00017,14.84284]
[1776982662849,37.36,78137.0,0.06,0.23129,0.00017,14.76192]
[1776982664863,37.36,78133.82,0.06,0.23075,0.00017,14.74221]
[1776982664915,37.36,78132.35,0.06,0.2305,0.00017,14.73315]
[1776982667654,37.36,78139.53,0.06,0.23172,0.00017,14.7777]
[1776982668189,37.36,78139.53,0.06,0.23172,0.00017,14.7777]
[1776982669461,37.37,78148.1,0.06,0.23317,0.00017,14.8307]
[1776982671567,37.37,78152.46,0.06,0.23391,0.00017,14.85759]
[1776982677526,37.37,78150.17,0.06,0.23353,0.00017,14.84385]
[1776982679526,37.37,78143.9,0.06,0.23247,0.00017,14.80521]
[1776982681213,37.37,78144.49,0.06,0.23257,0.00017,14.80886]
[1776982683200,37.37,78152.06,0.06,0.23385,0.00017,14.85555]
[1776982685961,37.37,78150.86,0.06,0.23365,0.00017,14.84831]
[1776982688599,37.37,78141.85,0.06,0.23213,0.00017,14.79291]
[1776982690613,37.37,78133.8,0.06,0.23078,0.00017,14.74327]
[1776982695642,37.37,78138.3,0.06,0.23154,0.00017,14.77138]
[1776982700856,37.37,78135.95,0.06,0.23115,0.00017,14.75703]
[1776982706637,37.37,78135.61,0.06,0.2311,0.00017,14.75518]
[1776982709271,37.37,78136.16,0.06,0.2312,0.00017,14.75878]
[1776982709504,37.37,78136.16,0.06,0.2312,0.00017,14.75878]
[1776982709743,37.37,78136.58,0.06,0.23127,0.00017,14.76143]
[1776982712269,37.37,78133.3,0.06,0.23067,0.00017,14.73559]
[1776982712669,37.37,78133.3,0.06,0.23067,0.00017,14.73559]
[1776982712985,37.37,78133.96,0.06,0.23078,0.00017,14.73974]
[1776982713545,37.37,78133.96,0.06,0.23078,0.00017,14.73974]
[1776982714039,37.37,78133.96,0.06,0.23078,0.00017,14.73974]
[1776982714018,37.38,78134.44,0.06,0.23086,0.00017,14.74279]
[1776982714174,37.38,78134.44,0.06,0.23086,0.00017,14.74279]
[1776982715009,37.38,78125.43,0.06,0.22936,0.00017,14.6871]
[1776982715905,37.38,78125.43,0.06,0.22936,0.00017,14.6871]
[1776982717592,37.38,78123.4,0.06,0.22902,0.00017,14.67474]
[1776982717806,37.38,78124.57,0.06,0.22922,0.00017,14.68216]
[1776982722834,37.38,78125.78,0.06,0.22945,0.00017,14.69047]
[1776982725712,37.38,78127.37,0.06,0.22972,0.00017,14.70067]
[1776982725855,37.38,78127.68,0.06,0.22978,0.00017,14.70276]
[1776982730992,37.39,78130.63,0.06,0.23029,0.00017,14.72172]
[1776982731113,37.39,78130.77,0.06,0.23032,0.00017,14.72275]
[1776982731459,37.39,78130.77,0.06,0.23032,0.00017,14.72275]
[1776982731870,37.39,78130.77,0.06,0.23032,0.00017,14.72275]
[1776982731974,37.39,78137.76,0.06,0.2315,0.00017,14.76611]
[1776982733383,37.39,78137.76,0.06,0.23151,0.00017,14.76628]
[1776982733418,37.39,78137.93,0.06,0.23154,0.00017,14.76745]
[1776982738951,37.39,78134.03,0.06,0.2309,0.00017,14.74391]
[1776982743983,37.39,78133.88,0.06,0.23089,0.00017,14.74347]
[1776982745866,37.39,78134.07,0.06,0.23092,0.00017,14.74472]
[1776982746027,37.39,78134.07,0.06,0.23092,0.00017,14.74472]
[1776982746028,37.39,78140.77,0.06,0.23205,0.00017,14.78614]
[1776982750027,37.4,78151.69,0.06,0.2339,0.00017,14.85351]
[1776982755067,37.4,78153.48,0.06,0.23421,0.00017,14.86472]
[1776982760076,37.4,78153.52,0.06,0.23422,0.00017,14.86516]
[1776982765135,37.4,78152.04,0.06,0.23398,0.00017,14.85628]
[1776982767149,37.4,78141.56,0.06,0.23221,0.00017,14.79189]
[1776982768454,37.4,78141.56,0.06,0.23221,0.00017,14.79189]
[1776982768806,37.4,78141.56,0.06,0.23221,0.00017,14.79189]
[1776982768902,37.4,78141.33,0.06,0.23217,0.00017,14.79054]
[1776982769278,37.4,78141.33,0.06,0.23217,0.00017,14.79054]
[1776982769601,37.4,78141.33,0.06,0.23217,0.00017,14.79054]
[1776982769924,37.4,78141.33,0.06,0.23217,0.00017,14.79054]
[1776982769976,37.4,78141.33,0.06,0.23217,0.00017,14.79054]
[1776982770129,37.4,78172.02,0.06,0.23737,0.00017,14.97857]
[1776982770743,37.4,78172.02,0.06,0.23737,0.00017,14.97857]
[1776982771125,37.4,78208.38,0.06,0.24355,0.00017,15.19315]
[1776982771364,37.4,78208.38,0.06,0.24355,0.00017,15.19315]
[1776982771462,37.4,78208.38,0.06,0.24355,0.00017,15.19315]
[1776982771625,37.4,78208.38,0.06,0.24355,0.00017,15.19315]
[1776982771800,37.4,78208.38,0.06,0.24355,0.00017,15.19315]
[1776982771897,37.4,78208.38,0.06,0.24355,0.00017,15.19315]
[1776982771992,37.4,78208.42,0.06,0.24356,0.00017,15.19339]
[1776982772513,37.4,78208.42,0.06,0.24356,0.00017,15.19339]
[1776982772579,37.4,78208.15,0.06,0.24351,0.00017,15.19164]
[1776982773713,37.4,78208.15,0.06,0.24351,0.00017,15.19164]
[1776982773793,37.4,78208.15,0.06,0.24351,0.00017,15.19164]
[1776982773805,37.4,78208.15,0.06,0.24351,0.00017,15.19164]
[1776982773819,37.4,78208.15,0.06,0.24351,0.00017,15.19164]
[1776982773820,37.4,78207.46,0.06,0.24339,0.00017,15.18745]
[1776982774713,37.4,78207.46,0.06,0.24339,0.00017,15.18745]
[1776982774763,37.4,78207.46,0.06,0.24339,0.00017,15.18745]
[1776982775363,37.4,78207.46,0.06,0.24339,0.00017,15.18741]
[1776982775413,37.4,78207.46,0.06,0.24339,0.00017,15.18741]
[1776982775422,37.4,78207.81,0.06,0.24345,0.00017,15.18951]
[1776982780459,37.4,78207.71,0.06,0.24343,0.00017,15.18873]
[1776982780490,37.4,78207.71,0.06,0.24343,0.00017,15.18873]
[1776982780627,37.4,78207.71,0.06,0.24343,0.00017,15.18873]
[1776982780702,37.4,78207.71,0.06,0.24343,0.00017,15.18873]
[1776982780977,37.4,78207.71,0.06,0.24343,0.00017,15.18873]
[1776982781143,37.4,78201.9,0.06,0.24242,0.00017,15.15358]
[1776982781256,37.4,78201.9,0.06,0.24242,0.00017,15.15358]
[1776982781548,37.4,78201.9,0.06,0.24242,0.00017,15.15358]
[1776982781961,37.4,78201.9,0.06,0.24242,0.00017,15.15358]
[1776982782169,37.4,78221.43,0.06,0.2458,0.00017,15.27095]
[1776982782434,37.4,78221.43,0.06,0.2458,0.00017,15.27095]
[1776982782756,37.4,78221.43,0.06,0.2458,0.00017,15.27095]
[1776982782826,37.4,78239.21,0.06,0.2489,0.00017,15.37712]
[1776982783502,37.4,78239.21,0.06,0.2489,0.00017,15.37712]
[1776982783813,37.4,78239.21,0.06,0.2489,0.00017,15.37712]
[1776982783928,37.4,78239.21,0.06,0.2489,0.00017,15.37712]
[1776982784114,37.4,78239.21,0.06,0.2489,0.00017,15.37712]
[1776982784130,37.4,78241.51,0.06,0.2493,0.00017,15.39077]
[1776982784478,37.4,78241.51,0.06,0.2493,0.00017,15.39077]
[1776982784592,37.4,78241.51,0.06,0.2493,0.00017,15.39077]
[1776982785016,37.4,78241.51,0.06,0.2493,0.00017,15.39077]
[1776982785090,37.4,78241.51,0.06,0.2493,0.00017,15.39077]
[1776982785052,37.4,78242.47,0.06,0.24947,0.00017,15.39645]
[1776982785524,37.4,78242.47,0.06,0.24947,0.00017,15.39645]
[1776982785573,37.4,78242.47,0.06,0.24947,0.00017,15.39645]
[1776982785651,37.4,78242.47,0.06,0.24947,0.00017,15.39645]
[1776982785727,37.4,78242.47,0.06,0.24947,0.00017,15.39645]
[1776982785776,37.4,78239.52,0.06,0.24895,0.00017,15.3788]
[1776982786771,37.4,78239.52,0.06,0.24895,0.00017,15.3788]
[1776982786909,37.4,78239.52,0.06,0.24895,0.00017,15.3788]
[1776982786915,37.4,78239.52,0.06,0.24895,0.00017,15.3788]
[1776982787144,37.4,78239.52,0.06,0.24895,0.00017,15.3788]
[1776982786958,37.39,78229.21,0.06,0.24714,0.00017,15.31718]
[1776982788141,37.39,78219.39,0.06,0.24543,0.00017,15.25831]
[1776982788854,37.39,78219.39,0.06,0.24543,0.00017,15.25831]
[1776982788865,37.39,78219.39,0.06,0.24543,0.00017,15.25831]
[1776982788917,37.39,78219.39,0.06,0.24543,0.00017,15.25831]
[1776982789007,37.39,78213.67,0.06,0.24443,0.00017,15.22381]
[1776982790210,37.39,78213.67,0.06,0.24443,0.00017,15.22381]
[1776982790307,37.39,78213.67,0.06,0.24443,0.00017,15.22381]
[1776982790651,37.39,78213.67,0.06,0.24443,0.00017,15.22381]
[1776982790731,37.39,78210.52,0.06,0.24388,0.00017,15.20459]
[1776982791488,37.39,78210.52,0.06,0.24388,0.00017,15.20459]
[1776982791502,37.39,78210.52,0.06,0.24388,0.00017,15.20459]
[1776982792115,37.39,78217.42,0.06,0.24507,0.00017,15.24589]
[1776982792874,37.39,78217.42,0.06,0.24507,0.00017,15.24589]
[1776982792892,37.39,78217.42,0.06,0.24507,0.00017,15.24589]
[1776982793144,37.39,78218.89,0.06,0.24532,0.00017,15.25463]
[1776982793207,37.39,78218.89,0.06,0.24532,0.00017,15.25463]
[1776982794035,37.39,78216.06,0.06,0.24483,0.00017,15.23757]
[1776982796339,37.39,78212.72,0.06,0.24425,0.00017,15.21742]
[1776982796364,37.39,78212.72,0.06,0.24425,0.00017,15.21742]
[1776982799173,37.39,78211.89,0.06,0.2441,0.00017,15.21237]
[1776982799248,37.39,78209.86,0.06,0.24375,0.00017,15.20013]
[1776982799392,37.39,78209.86,0.06,0.24375,0.00017,15.20011]
[1776982801364,37.39,78210.32,0.06,0.24383,0.00017,15.20285]
[1776982802040,37.39,78218.48,0.06,0.24525,0.00017,15.25194]
[1776982803531,37.39,78215.46,0.06,0.24472,0.00017,15.23384]
[1776982803650,37.39,78213.98,0.06,0.24447,0.00017,15.22499]
[1776982805745,37.39,78204.94,0.06,0.2429,0.00017,15.17055]
[1776982806706,37.39,78196.69,0.06,0.24148,0.00017,15.12071]
[1776982807602,37.39,78196.69,0.06,0.24148,0.00017,15.12071]
[1776982807777,37.39,78196.69,0.06,0.24148,0.00017,15.12071]
[1776982808315,37.39,78194.46,0.06,0.2411,0.00017,15.10728]
[1776982808622,37.39,78206.69,0.06,0.24321,0.00017,15.18119]
[1776982811298,37.39,78212.28,0.06,0.24418,0.00017,15.21498]
[1776982812365,37.39,78208.08,0.06,0.24345,0.00017,15.18965]
[1776982814245,37.39,78200.37,0.06,0.24212,0.00017,15.14319]
[1776982814807,37.39,78200.37,0.06,0.24212,0.00017,15.14319]
[1776982815051,37.39,78200.37,0.06,0.24212,0.00017,15.14319]
[1776982817260,37.39,78200.29,0.06,0.24211,0.00017,15.14275]
[1776982818045,37.39,78200.29,0.06,0.24211,0.00017,15.14275]
[1776982818140,37.39,78206.97,0.06,0.24327,0.00017,15.18319]
[1776982818884,37.39,78206.97,0.06,0.24327,0.00017,15.18319]
[1776982820924,37.39,78209.68,0.06,0.24374,0.00017,15.19955]
[1776982820939,37.39,78209.68,0.06,0.24374,0.00017,15.19955]
[1776982821004,37.39,78205.38,0.06,0.24299,0.00017,15.17367]
[1776982821453,37.39,78205.38,0.06,0.24299,0.00017,15.17367]
[1776982821988,37.39,78205.38,0.06,0.24299,0.00017,15.17367]
[1776982825233,37.39,78207.33,0.06,0.24333,0.00017,15.18555]
[1776982826020,37.39,78213.83,0.06,0.24446,0.00017,15.22468]
[1776982826565,37.39,78213.83,0.06,0.24446,0.00017,15.22468]
[1776982826640,37.39,78213.83,0.06,0.24446,0.00017,15.22468]
[1776982827117,37.39,78219.83,0.06,0.2455,0.00017,15.26075]
[1776982829621,37.39,78224.1,0.06,0.24624,0.00017,15.28637]
[1776982830071,37.39,78224.0,0.06,0.24623,0.00017,15.28579]
[1776982836122,37.39,78223.98,0.06,0.24617,0.00017,15.28011]
[1776982839785,37.39,78223.34,0.06,0.24606,0.00017,15.27636]
[1776982839997,37.39,78223.34,0.06,0.24606,0.00017,15.27636]
[1776982840479,37.39,78228.49,0.06,0.24696,0.00017,15.30722]
[1776982840514,37.39,78228.49,0.06,0.24696,0.00017,15.30722]
[1776982840574,37.39,78228.49,0.06,0.24696,0.00017,15.30722]
[1776982840873,37.39,78228.49,0.06,0.24696,0.00017,15.30722]
[1776982840973,37.39,78238.92,0.06,0.24878,0.00017,15.36937]
[1776982843598,37.39,78238.47,0.06,0.2487,0.00017,15.3668]
[1776982844236,37.39,78234.42,0.06,0.248,0.00017,15.34276]
[1776982846226,37.4,78234.4,0.06,0.248,0.00017,15.34269]
[1776982847078,37.4,78234.4,0.06,0.248,0.00017,15.34269]
[1776982848649,37.4,78229.82,0.06,0.2472,0.00017,15.31551]
[1776982849228,37.4,78220.98,0.06,0.24566,0.00017,15.26263]
[1776982850629,37.4,78220.98,0.06,0.24567,0.00017,15.26266]
[1776982852105,37.4,78216.76,0.06,0.24493,0.00017,15.23742]
[1776982852160,37.4,78216.77,0.06,0.24494,0.00017,15.23755]
[1776982857823,37.4,78218.27,0.06,0.24521,0.00017,15.24693]
[1776982862859,37.4,78215.52,0.06,0.24475,0.00017,15.23085]
[1776982866536,37.4,78213.19,0.06,0.24435,0.00017,15.21713]
[1776982866615,37.4,78213.19,0.06,0.24435,0.00017,15.21713]
[1776982866886,37.4,78214.18,0.06,0.24452,0.00017,15.22317]
[1776982871922,37.4,78213.64,0.06,0.24445,0.00017,15.22048]
[1776982874643,37.41,78214.96,0.06,0.24468,0.00017,15.22861]
[1776982876168,37.41,78215.33,0.06,0.24475,0.00017,15.23093]
[1776982876181,37.41,78215.33,0.06,0.24475,0.00017,15.23093]
[1776982876227,37.41,78208.53,0.06,0.24357,0.00017,15.1901]
[1776982880971,37.41,78205.28,0.06,0.24301,0.00017,15.17063]
[1776982881076,37.41,78205.99,0.06,0.24314,0.00017,15.1749]
[1776982884695,37.41,78203.42,0.06,0.24269,0.00017,15.15945]
[1776982885013,37.41,78203.42,0.06,0.24269,0.00017,15.15948]
[1776982886229,37.41,78203.42,0.06,0.24269,0.00017,15.15948]
[1776982887131,37.41,78220.52,0.06,0.24565,0.00017,15.26223]
[1776982887984,37.41,78220.52,0.06,0.24565,0.00017,15.26223]
[1776982888217,37.41,78225.42,0.06,0.24651,0.00017,15.29156]
[1776982889258,37.41,78232.5,0.06,0.24774,0.00017,15.33391]
[1776982894280,37.41,78235.28,0.06,0.24818,0.00017,15.34501]
[1776982896334,37.41,78227.68,0.06,0.24686,0.00017,15.29986]
[1776982901352,37.41,78227.75,0.06,0.24688,0.00017,15.30061]
[1776982901938,37.41,78227.75,0.06,0.24688,0.00017,15.30061]
[1776982902134,37.41,78227.75,0.06,0.24688,0.00017,15.30066]
[1776982904148,37.41,78221.61,0.06,0.24582,0.00017,15.26413]
[1776982904909,37.41,78221.61,0.06,0.24582,0.00017,15.26413]
[1776982905157,37.41,78220.38,0.06,0.24561,0.00017,15.25685]
[1776982909294,37.41,78203.61,0.06,0.24272,0.00017,15.15653]
[1776982909643,37.41,78203.61,0.06,0.24272,0.00017,15.15653]
[1776982909758,37.41,78203.61,0.06,0.24272,0.00017,15.15653]
[1776982910193,37.41,78203.61,0.06,0.24272,0.00017,15.15653]
[1776982911199,37.42,78194.64,0.06,0.24117,0.00017,15.10246]
[1776982913110,37.42,78194.55,0.06,0.24116,0.00017,15.10198]
[1776982913318,37.42,78194.32,0.06,0.24112,0.00017,15.10066]
[1776982918393,37.42,78193.64,0.06,0.24102,0.00017,15.09689]
[1776982923406,37.42,78190.91,0.06,0.24056,0.00017,15.08078]
[1776982928576,37.42,78190.84,0.06,0.24056,0.00017,15.0808]
[1776982933908,37.42,78195.04,0.06,0.24129,0.00017,15.10657]
[1776982938610,37.42,78198.05,0.06,0.24182,0.00017,15.12488]
[1776982938707,37.42,78198.05,0.06,0.24182,0.00017,15.12488]
[1776982938746,37.42,78197.54,0.06,0.24173,0.00017,15.1218]
[1776982939434,37.42,78197.54,0.06,0.24173,0.00017,15.1218]
[1776982941449,37.42,78187.95,0.06,0.24008,0.00017,15.06384]
[1776982943494,37.42,78183.73,0.06,0.23936,0.00017,15.03838]
[1776982944170,37.42,78183.73,0.06,0.23936,0.00017,15.03838]
[1776982947660,37.43,78179.57,0.06,0.23867,0.00017,15.01369]
[1776982947748,37.43,78179.57,0.06,0.23867,0.00017,15.01369]
[1776982948401,37.43,78179.56,0.06,0.23867,0.00017,15.01376]
[1776982948468,37.43,78171.09,0.06,0.23722,0.00017,14.96221]
[1776982949911,37.43,78171.09,0.06,0.23722,0.00017,14.96221]
[1776982949951,37.43,78171.09,0.06,0.23722,0.00017,14.96221]
[1776982950638,37.43,78169.4,0.06,0.23694,0.00017,14.95203]
[1776982950685,37.43,78169.4,0.06,0.23694,0.00017,14.95203]
[1776982951052,37.43,78169.4,0.06,0.23694,0.00017,14.95203]
[1776982951470,37.43,78169.44,0.06,0.23689,0.00017,14.9467]
[1776982953976,37.43,78169.42,0.06,0.23689,0.00017,14.94669]
[1776982956866,37.43,78173.45,0.06,0.23759,0.00017,14.97153]
[1776982962533,37.43,78171.62,0.06,0.23729,0.00017,14.96098]
[1776982963612,37.43,78173.42,0.06,0.2376,0.00017,14.97205]
[1776982969606,37.44,78172.26,0.06,0.23743,0.00017,14.96574]
[1776982974890,37.44,78172.46,0.06,0.23748,0.00017,14.96765]
[1776982981018,37.44,78173.54,0.06,0.23768,0.00017,14.97469]
[1776982982546,37.44,78171.57,0.06,0.23735,0.00017,14.96293]
[1776982982859,37.44,78165.1,0.06,0.23625,0.00017,14.92349]
[1776982984163,37.44,78165.1,0.06,0.23625,0.00017,14.92349]
[1776982984216,37.44,78165.1,0.06,0.23625,0.00017,14.92349]
[1776982986137,37.45,78160.49,0.06,0.23547,0.00017,14.89549]
[1776982986607,37.45,78160.35,0.06,0.23545,0.00017,14.89471]
[1776982986616,37.45,78160.35,0.06,0.23545,0.00017,14.89471]
[1776982987087,37.45,78160.35,0.06,0.23545,0.00017,14.89471]
[1776982987105,37.45,78157.73,0.06,0.23501,0.00017,14.87877]
[1776982988349,37.45,78157.73,0.06,0.23501,0.00017,14.87877]
[1776982988372,37.45,78152.41,0.06,0.2341,0.00017,14.84617]
[1776982990255,37.45,78152.41,0.06,0.2341,0.00017,14.84617]
[1776982990548,37.45,78148.65,0.06,0.23347,0.00017,14.82316]
[1776982990587,37.45,78148.65,0.06,0.23347,0.00017,14.82316]
[1776982991075,37.45,78148.65,0.06,0.23347,0.00017,14.82316]
[1776982991085,37.45,78148.65,0.06,0.23347,0.00017,14.82316]
[1776982991357,37.45,78148.65,0.06,0.23347,0.00017,14.82316]
[1776982991380,37.45,78149.58,0.06,0.23363,0.00017,14.82891]
[1776982991560,37.45,78149.58,0.06,0.23363,0.00017,14.82891]
[1776982992020,37.45,78149.58,0.06,0.23363,0.00017,14.82891]
[1776982992110,37.45,78149.25,0.06,0.23357,0.00017,14.82692]
[1776982997152,37.45,78149.79,0.06,0.23367,0.00017,14.83039]
[1776983002839,37.45,78149.53,0.06,0.23363,0.00017,14.82893]
[1776983006013,37.45,78147.89,0.06,0.23335,0.00017,14.81894]
[1776983006423,37.45,78147.89,0.06,0.23335,0.00017,14.81894]
[1776983006111,37.45,78147.33,0.06,0.23326,0.00017,14.81552]
[1776983006870,37.45,78147.33,0.06,0.23326,0.00017,14.81552]
[1776983007890,37.45,78147.33,0.06,0.23326,0.00017,14.81552]
[1776983007977,37.45,78147.33,0.06,0.23326,0.00017,14.81552]
[1776983008069,37.45,78147.33,0.06,0.23326,0.00017,14.81552]
[1776983008477,37.45,78150.07,0.06,0.23372,0.00017,14.83237]
[1776983008542,37.45,78150.07,0.06,0.23372,0.00017,14.83237]
[1776983010974,37.45,78154.76,0.06,0.23452,0.00017,14.86129]
[1776983010996,37.45,78154.76,0.06,0.23452,0.00017,14.86129]
[1776983011061,37.45,78154.76,0.06,0.23452,0.00017,14.86129]
[1776983011165,37.45,78154.76,0.06,0.23452,0.00017,14.86129]
[1776983011175,37.45,78154.76,0.06,0.23452,0.00017,14.86129]
[1776983011204,37.45,78158.96,0.06,0.23518,0.00017,14.88137]
[1776983011817,37.45,78158.96,0.06,0.23518,0.00017,14.88137]
[1776983017505,37.45,78160.89,0.06,0.23551,0.00017,14.89336]
[1776983019693,37.45,78161.57,0.06,0.23563,0.00017,14.89757]
[1776983019830,37.45,78161.57,0.06,0.23563,0.00017,14.89757]
[1776983019902,37.45,78161.57,0.06,0.23563,0.00017,14.89757]
[1776983019916,37.45,78161.57,0.06,0.23563,0.00017,14.89757]
[1776983019974,37.45,78161.57,0.06,0.23563,0.00017,14.89757]
[1776983020113,37.45,78165.83,0.06,0.23635,0.00017,14.92361]
[1776983025242,37.45,78169.96,0.06,0.23707,0.00017,14.94921]
[1776983030363,37.45,78169.41,0.06,0.23698,0.00017,14.94614]
[1776983032396,37.45,78169.54,0.06,0.237,0.00017,14.94696]
[1776983038093,37.45,78170.76,0.06,0.2372,0.00017,14.95398]
[1776983039674,37.45,78172.44,0.06,0.23749,0.00017,14.96415]
[1776983040122,37.45,78172.44,0.06,0.23749,0.00017,14.96417]
[1776983042119,37.45,78183.94,0.06,0.23946,0.00017,15.0342]
[1776983042725,37.45,78183.94,0.06,0.23946,0.00017,15.0342]
[1776983043827,37.45,78186.67,0.06,0.23992,0.00017,15.05079]
[1776983044729,37.45,78186.74,0.06,0.23993,0.00017,15.05115]
[1776983048137,37.45,78183.47,0.06,0.23938,0.00017,15.03153]
[1776983049072,37.45,78182.47,0.06,0.23921,0.00017,15.02554]
[1776983051019,37.46,78182.71,0.06,0.23926,0.00017,15.02717]
[1776983052802,37.46,78184.44,0.06,0.23956,0.00017,15.03781]
[1776983058227,37.46,78185.02,0.06,0.23967,0.00017,15.04172]
[1776983063260,37.46,78185.38,0.06,0.23974,0.00017,15.04419]
[1776983068296,37.46,78185.37,0.06,0.23974,0.00017,15.04438]
[1776983073334,37.46,78180.65,0.06,0.23889,0.00017,15.01038]
[1776983076099,37.46,78177.8,0.06,0.23841,0.00017,14.99321]
[1776983076268,37.46,78177.8,0.06,0.23841,0.00017,14.99321]
[1776983076567,37.46,78177.8,0.06,0.23841,0.00017,14.99328]
[1776983079470,37.46,78186.74,0.06,0.23994,0.00017,15.04757]
[1776983086422,37.46,78188.56,0.06,0.24025,0.00017,15.05869]
[1776983088057,37.46,78188.56,0.06,0.24025,0.00017,15.05869]
[1776983088169,37.46,78188.56,0.06,0.24025,0.00017,15.05869]
[1776983088196,37.46,78188.56,0.06,0.24025,0.00017,15.05869]
[1776983088210,37.46,78188.56,0.06,0.24025,0.00017,15.05869]
[1776983088224,37.46,78188.56,0.06,0.24025,0.00017,15.05869]
[1776983088437,37.46,78188.66,0.06,0.24027,0.00017,15.05933]
[1776983093471,37.46,78189.65,0.06,0.24044,0.00017,15.06538]
[1776983093715,37.46,78189.65,0.06,0.24044,0.00017,15.06538]
[1776983093760,37.46,78189.65,0.06,0.24044,0.00017,15.06538]
[1776983100526,37.46,78188.19,0.06,0.2402,0.00017,15.05664]
[1776983101737,37.46,78188.19,0.06,0.2402,0.00017,15.05664]
[1776983103631,37.46,78182.46,0.06,0.23922,0.00017,15.02199]
[1776983105964,37.47,78178.31,0.06,0.23851,0.00017,14.99693]
[1776983106564,37.47,78176.94,0.06,0.23828,0.00017,14.98859]
[1776983107182,37.47,78176.94,0.06,0.23828,0.00017,14.98859]
[1776983110338,37.47,78176.9,0.06,0.23827,0.00017,14.98832]
[1776983112087,37.46,78176.9,0.06,0.23827,0.00017,14.98826]
[1776983117649,37.46,78176.0,0.06,0.23811,0.00017,14.9827]
[1776983123816,37.46,78171.49,0.06,0.23734,0.00017,14.95526]
[1776983129733,37.46,78172.88,0.06,0.23758,0.00017,14.96375]
[1776983132485,37.46,78172.48,0.06,0.23751,0.00017,14.96132]
[1776983133762,37.46,78164.57,0.06,0.23611,0.00017,14.90746]
[1776983138899,37.47,78162.75,0.06,0.23581,0.00017,14.89666]
[1776983140956,37.47,78162.71,0.06,0.23581,0.00017,14.89657]
[1776983141048,37.47,78163.04,0.06,0.23587,0.00017,14.89875]
[1776983145538,37.47,78160.55,0.06,0.23545,0.00017,14.88373]
[1776983145681,37.47,78161.29,0.06,0.23558,0.00017,14.88845]
[1776983146091,37.47,78161.29,0.06,0.23558,0.00017,14.88845]
[1776983146203,37.47,78152.43,0.06,0.23408,0.00017,14.83425]
[1776983147159,37.47,78141.53,0.06,0.23224,0.00017,14.76738]
[1776983148349,37.47,78141.53,0.06,0.23224,0.00017,14.76738]
[1776983148421,37.47,78139.9,0.06,0.23197,0.00017,14.75748]
[1776983148897,37.47,78139.9,0.06,0.23197,0.00017,14.75748]
[1776983149504,37.47,78139.39,0.06,0.23189,0.00017,14.75448]
[1776983150933,37.47,78139.39,0.06,0.23189,0.00017,14.75448]
[1776983151783,37.47,78137.72,0.06,0.23161,0.00017,14.74434]
[1776983151859,37.47,78137.72,0.06,0.23161,0.00017,14.74434]
[1776983156920,37.48,78140.34,0.06,0.23207,0.00017,14.76129]
[1776983157518,37.48,78141.15,0.06,0.23221,0.00017,14.76639]
[1776983162595,37.48,78138.35,0.06,0.23176,0.00017,14.74977]
[1776983167700,37.48,78137.15,0.06,0.23158,0.00017,14.74301]
[1776983172735,37.48,78137.69,0.06,0.23168,0.00017,14.74697]
[1776983176919,37.49,78132.22,0.06,0.23078,0.00017,14.71376]
[1776983177877,37.49,78132.22,0.06,0.23078,0.00017,14.7139]
[1776983183244,37.49,78129.48,0.06,0.23034,0.00017,14.69772]
[1776983189160,37.49,78130.87,0.06,0.2306,0.00017,14.70704]
[1776983194194,37.5,78129.16,0.06,0.23027,0.00017,14.69128]
[1776983194705,37.5,78129.16,0.06,0.23027,0.00017,14.69128]
[1776983195560,37.5,78129.16,0.06,0.23027,0.00017,14.69128]
[1776983195989,37.5,78132.23,0.06,0.23078,0.00017,14.7103]
[1776983196378,37.5,78132.23,0.06,0.23078,0.00017,14.7103]
[1776983196440,37.5,78135.28,0.06,0.2313,0.00017,14.72916]
[1776983196992,37.5,78135.28,0.06,0.2313,0.00017,14.72916]
[1776983197671,37.5,78135.28,0.06,0.2313,0.00017,14.72921]
[1776983203257,37.5,78144.91,0.06,0.23292,0.00017,14.78838]
[1776983208293,37.5,78148.7,0.06,0.23356,0.00017,14.81162]
[1776983208834,37.5,78148.7,0.06,0.23356,0.00017,14.81162]
[1776983208889,37.5,78148.7,0.06,0.23356,0.00017,14.81162]
[1776983215332,37.5,78151.13,0.06,0.23397,0.00017,14.82643]
[1776983220438,37.5,78153.92,0.06,0.23444,0.00017,14.84335]
[1776983229439,37.49,78152.6,0.06,0.2342,0.00017,14.83502]
[1776983235481,37.49,78152.33,0.06,0.23416,0.00017,14.83327]
[1776983240517,37.49,78152.71,0.06,0.23422,0.00017,14.83552]
[1776983241252,37.49,78152.71,0.06,0.23422,0.00017,14.83552]
[1776983241956,37.49,78152.55,0.06,0.23419,0.00017,14.83452]
[1776983244587,37.49,78160.2,0.06,0.23548,0.00017,14.88116]
[1776983245412,37.49,78160.2,0.06,0.23548,0.00017,14.88116]
[1776983245554,37.49,78160.2,0.06,0.23548,0.00017,14.88109]
[1776983247597,37.49,78161.66,0.06,0.23573,0.00017,14.89011]
[1776983247670,37.49,78169.28,0.06,0.23703,0.00017,14.9366]
[1776983252617,37.49,78169.17,0.06,0.23696,0.00017,14.93051]
[1776983258645,37.5,78167.69,0.06,0.23673,0.00017,14.92218]
[1776983260464,37.5,78167.69,0.06,0.23673,0.00017,14.92218]
[1776983262176,37.5,78167.76,0.06,0.23675,0.00017,14.92291]
[1776983262343,37.5,78167.76,0.06,0.23675,0.00017,14.92291]
[1776983262476,37.5,78167.76,0.06,0.23675,0.00017,14.92291]
[1776983262549,37.5,78167.76,0.06,0.23675,0.00017,14.92291]
[1776983262619,37.5,78167.76,0.06,0.23675,0.00017,14.92291]
[1776983262669,37.5,78167.76,0.06,0.23675,0.00017,14.92291]
[1776983262697,37.5,78167.76,0.06,0.23675,0.00017,14.92291]
[1776983262709,37.5,78171.94,0.06,0.23746,0.00017,14.94844]
[1776983262914,37.5,78171.94,0.06,0.23746,0.00017,14.94844]
[1776983262980,37.5,78171.94,0.06,0.23746,0.00017,14.94844]
[1776983263104,37.5,78171.94,0.06,0.23746,0.00017,14.94844]
[1776983263686,37.5,78171.94,0.06,0.23747,0.00017,14.94856]
[1776983264605,37.5,78171.94,0.06,0.23747,0.00017,14.94856]
[1776983264697,37.5,78179.15,0.06,0.2387,0.00017,14.99244]
[1776983269728,37.5,78182.98,0.06,0.23936,0.00017,15.01588]
[1776983274763,37.5,78184.22,0.06,0.23958,0.00017,15.02359]
[1776983276603,37.5,78184.22,0.06,0.23958,0.00017,15.02359]
[1776983276814,37.5,78185.34,0.06,0.23977,0.00017,15.03044]
[1776983279062,37.5,78189.05,0.06,0.24041,0.00017,15.0529]
[1776983280896,37.5,78192.23,0.06,0.24096,0.00017,15.0721]
[1776983287084,37.5,78184.53,0.06,0.23964,0.00017,15.02563]
[1776983292897,37.5,78185.9,0.06,0.23988,0.00017,15.03416]
[1776983297931,37.51,78186.58,0.06,0.24,0.00017,15.03849]
[1776983302968,37.51,78190.65,0.06,0.2407,0.00017,15.0632]
[1776983308003,37.51,78193.09,0.06,0.24112,0.00017,15.07796]
[1776983310851,37.51,78193.31,0.06,0.24116,0.00017,15.07928]
[1776983310960,37.51,78193.31,0.06,0.24116,0.00017,15.07928]
[1776983311062,37.51,78197.21,0.06,0.24178,0.00017,15.09713]
[1776983312410,37.51,78197.21,0.06,0.24178,0.00017,15.09713]
[1776983314355,37.51,78200.66,0.06,0.24237,0.00017,15.11783]
[1776983314996,37.51,78205.51,0.06,0.24321,0.00017,15.14702]
[1776983315630,37.51,78205.51,0.06,0.24321,0.00017,15.14702]
[1776983315664,37.51,78210.69,0.06,0.2441,0.00017,15.17811]
[1776983315850,37.51,78210.69,0.06,0.2441,0.00017,15.17811]
[1776983315937,37.51,78210.69,0.06,0.2441,0.00017,15.17811]
[1776983315995,37.51,78210.69,0.06,0.2441,0.00017,15.17811]
[1776983316026,37.51,78210.69,0.06,0.2441,0.00017,15.17811]
[1776983316096,37.51,78214.37,0.06,0.24474,0.00017,15.20014]
[1776983316974,37.51,78214.37,0.06,0.24474,0.00017,15.20014]
[1776983317053,37.51,78214.37,0.06,0.24474,0.00017,15.20014]
[1776983317370,37.51,78214.37,0.06,0.24474,0.00017,15.20014]
[1776983317703,37.51,78214.37,0.06,0.24474,0.00017,15.20014]
[1776983317778,37.51,78214.37,0.06,0.24474,0.00017,15.20014]
[1776983317704,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983317802,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983317919,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318095,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318141,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318168,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318271,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318342,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318418,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318555,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318659,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318772,37.51,78226.48,0.06,0.24684,0.00017,15.27261]
[1776983318726,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983318839,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983318994,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983319074,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983319193,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983319232,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983319413,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983319439,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983319627,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983319678,37.51,78242.85,0.06,0.2497,0.00017,15.36976]
[1776983319688,37.51,78245.79,0.06,0.25021,0.00018,15.38704]
[1776983319929,37.51,78245.79,0.06,0.25021,0.00018,15.38704]
[1776983319996,37.51,78245.79,0.06,0.25021,0.00018,15.38704]
[1776983320026,37.51,78245.79,0.06,0.25021,0.00018,15.38704]
[1776983320435,37.51,78245.79,0.06,0.25021,0.00018,15.38704]
[1776983320726,37.51,78246.41,0.06,0.25032,0.00018,15.39059]
[1776983321232,37.51,78246.41,0.06,0.25032,0.00018,15.39059]
[1776983321252,37.51,78246.41,0.06,0.25032,0.00018,15.39059]
[1776983321440,37.51,78246.69,0.06,0.25036,0.00018,15.39219]
[1776983327364,37.51,78248.09,0.06,0.25061,0.00018,15.40059]
[1776983330726,37.51,78247.6,0.06,0.25053,0.00018,15.39773]
[1776983336200,37.51,78240.42,0.06,0.24928,0.00017,15.35544]
[1776983341238,37.51,78241.32,0.06,0.24944,0.00017,15.36105]
[1776983346271,37.51,78242.42,0.06,0.24964,0.00017,15.36785]
[1776983351307,37.51,78236.73,0.06,0.24866,0.00017,15.33455]
[1776983356360,37.51,78233.27,0.06,0.24807,0.00017,15.3144]
[1776983357575,37.52,78224.13,0.06,0.24648,0.00017,15.26013]
[1776983358012,37.52,78224.13,0.06,0.24648,0.00017,15.26013]
[1776983361379,37.52,78207.64,0.06,0.24363,0.00017,15.16159]
[1776983362898,37.52,78206.65,0.06,0.24346,0.00017,15.15568]
[1776983362921,37.52,78206.65,0.06,0.24346,0.00017,15.15568]
[1776983363056,37.52,78206.65,0.06,0.24346,0.00017,15.15568]
[1776983363661,37.52,78206.65,0.06,0.24346,0.00017,15.15568]
[1776983363727,37.52,78201.77,0.06,0.24261,0.00017,15.1264]
[1776983365326,37.52,78201.77,0.06,0.24262,0.00017,15.12646]
[1776983365383,37.52,78201.77,0.06,0.24262,0.00017,15.12646]
[1776983365397,37.52,78201.77,0.06,0.24262,0.00017,15.12646]
[1776983366392,37.52,78198.06,0.06,0.24198,0.00017,15.10422]
[1776983368405,37.52,78196.36,0.06,0.24169,0.00017,15.09416]
[1776983368621,37.52,78196.17,0.06,0.24166,0.00017,15.0931]
[1776983374473,37.52,78195.3,0.06,0.24147,0.00017,15.08279]
[1776983377919,37.52,78191.0,0.06,0.24074,0.00017,15.05707]
[1776983378227,37.52,78191.0,0.06,0.24074,0.00017,15.05707]
[1776983378511,37.52,78191.0,0.06,0.24075,0.00017,15.05719]
[1776983379047,37.52,78191.0,0.06,0.24075,0.00017,15.05719]
[1776983379515,37.52,78181.34,0.06,0.23909,0.00017,14.99871]
[1776983380265,37.52,78181.34,0.06,0.23909,0.00017,14.99871]
[1776983380302,37.52,78181.34,0.06,0.23909,0.00017,14.99871]
[1776983380703,37.52,78173.82,0.06,0.2378,0.00017,14.95309]
[1776983384755,37.52,78173.11,0.06,0.23768,0.00017,14.94888]
[1776983384789,37.52,78173.11,0.06,0.23768,0.00017,14.94888]
[1776983384766,37.52,78172.08,0.06,0.23751,0.00017,14.94266]
[1776983389584,37.52,78164.52,0.06,0.23623,0.00017,14.89694]
[1776983394619,37.53,78163.9,0.06,0.23614,0.00017,14.89365]
[1776983395749,37.53,78163.9,0.06,0.23614,0.00017,14.89365]
[1776983401597,37.53,78162.56,0.06,0.23592,0.00017,14.88572]
[1776983406703,37.53,78164.07,0.06,0.23618,0.00017,14.89497]
[1776983411128,37.53,78163.26,0.06,0.23604,0.00017,14.89001]
[1776983411737,37.53,78162.66,0.06,0.23594,0.00017,14.88635]
[1776983416771,37.53,78162.03,0.06,0.23583,0.00017,14.88249]
[1776983419829,37.53,78162.27,0.06,0.23587,0.00017,14.88394]
[1776983422011,37.53,78164.61,0.06,0.23627,0.00017,14.89818]
[1776983423315,37.53,78169.32,0.06,0.23707,0.00017,14.92681]
[1776983423821,37.53,78175.52,0.06,0.23812,0.00017,14.96441]
[1776983428860,37.52,78180.31,0.06,0.23892,0.00017,14.99292]
[1776983430753,37.52,78179.99,0.06,0.23887,0.00017,14.99086]
[1776983430771,37.52,78179.99,0.06,0.23887,0.00017,14.99086]
[1776983430872,37.52,78179.99,0.06,0.23886,0.00017,14.99075]
[1776983433473,37.52,78179.4,0.06,0.2387,0.00017,14.98118]
[1776983433893,37.52,78178.97,0.06,0.23862,0.00017,14.97858]
[1776983438926,37.52,78180.14,0.06,0.2388,0.00017,14.98504]
[1776983443961,37.52,78178.15,0.06,0.23845,0.00017,14.97242]
[1776983450361,37.51,78177.44,0.06,0.23831,0.00017,14.96767]
[1776983456046,37.51,78174.53,0.06,0.23779,0.00017,14.94913]
[1776983459997,37.51,78173.15,0.06,0.23755,0.00017,14.94043]
[1776983460790,37.51,78173.15,0.06,0.23755,0.00017,14.94043]
[1776983460865,37.51,78173.15,0.06,0.23755,0.00017,14.94043]
[1776983460872,37.51,78173.29,0.06,0.23757,0.00017,14.94118]
[1776983461320,37.51,78173.29,0.06,0.23757,0.00017,14.94118]
[1776983461730,37.51,78173.29,0.06,0.23757,0.00017,14.94118]
[1776983461820,37.51,78173.29,0.06,0.23757,0.00017,14.94118]
[1776983461907,37.51,78173.29,0.06,0.23757,0.00017,14.94118]
[1776983461897,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983461977,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983462116,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983462183,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983462325,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983462363,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983462685,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983462743,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983462759,37.51,78177.98,0.06,0.23837,0.00017,14.96963]
[1776983468591,37.51,78178.1,0.06,0.23839,0.00017,14.97042]
[1776983474044,37.51,78181.02,0.06,0.23889,0.00017,14.98802]
[1776983475976,37.51,78188.43,0.06,0.24015,0.00017,15.03283]
[1776983480998,37.51,78191.14,0.06,0.24062,0.00017,15.04913]
[1776983486057,37.51,78192.36,0.06,0.24083,0.00017,15.05659]
[1776983490045,37.51,78192.87,0.06,0.24092,0.00017,15.05973]
[1776983490337,37.51,78192.87,0.06,0.24092,0.00017,15.05973]
[1776983495933,37.51,78199.31,0.06,0.24197,0.00017,15.09297]
[1776983495991,37.51,78199.31,0.06,0.24197,0.00017,15.09297]
[1776983496473,37.51,78199.31,0.06,0.24197,0.00017,15.09298]
[1776983496607,37.51,78199.31,0.06,0.24197,0.00017,15.09298]
[1776983496689,37.51,78199.31,0.06,0.24197,0.00017,15.09298]
[1776983496847,37.51,78199.31,0.06,0.24197,0.00017,15.09298]
[1776983496945,37.51,78202.86,0.06,0.24259,0.00017,15.11432]
[1776983498460,37.51,78202.86,0.06,0.24258,0.00017,15.11428]
[1776983498850,37.51,78206.03,0.06,0.24313,0.00017,15.13335]
[1776983504385,37.51,78209.49,0.06,0.24373,0.00017,15.15413]
[1776983508628,37.51,78215.63,0.06,0.24479,0.00017,15.19092]
[1776983515463,37.51,78214.76,0.06,0.24464,0.00017,15.18554]
[1776983520498,37.51,78212.94,0.06,0.24432,0.00017,15.17451]
[1776983525533,37.51,78211.95,0.06,0.24414,0.00017,15.16844]
[1776983527573,37.51,78211.07,0.06,0.24399,0.00017,15.16313]
[1776983528184,37.5,78210.56,0.06,0.2439,0.00017,15.16005]
[1776983533630,37.5,78210.33,0.06,0.24386,0.00017,15.1585]
[1776983535560,37.5,78209.77,0.06,0.24376,0.00017,15.15506]
[1776983536466,37.5,78210.07,0.06,0.24381,0.00017,15.15682]
[1776983538684,37.5,78209.85,0.06,0.24377,0.00017,15.15541]
[1776983542874,37.5,78209.7,0.06,0.24373,0.00017,15.15432]
[1776983548908,37.5,78207.77,0.06,0.24339,0.00017,15.14231]
[1776983554735,37.5,78206.67,0.06,0.24313,0.00017,15.12968]
[1776983555691,37.5,78206.67,0.06,0.24313,0.00017,15.12968]
[1776983561264,37.5,78204.22,0.06,0.2427,0.00017,15.11461]
[1776983566824,37.49,78204.33,0.06,0.24271,0.00017,15.11491]
[1776983571706,37.49,78204.01,0.06,0.24264,0.00017,15.11272]
[1776983572297,37.49,78202.68,0.06,0.24241,0.00017,15.10465]
[1776983578908,37.49,78201.28,0.06,0.24216,0.00017,15.0958]
[1776983581112,37.49,78200.74,0.06,0.24206,0.00017,15.09243]
[1776983583385,37.49,78195.39,0.06,0.24114,0.00017,15.06007]
[1776983583779,37.49,78195.39,0.06,0.24114,0.00017,15.06007]
[1776983584197,37.49,78192.69,0.06,0.24067,0.00017,15.04369]
[1776983589374,37.49,78195.01,0.06,0.24106,0.00017,15.05744]
[1776983589775,37.49,78195.01,0.06,0.24106,0.00017,15.05744]
[1776983591299,37.49,78194.88,0.06,0.24104,0.00017,15.05657]
[1776983591645,37.49,78194.88,0.06,0.24104,0.00017,15.05657]
[1776983593008,37.49,78208.72,0.06,0.24342,0.00017,15.13988]
[1776983594003,37.49,78208.72,0.06,0.24342,0.00017,15.13988]
[1776983594055,37.49,78222.31,0.06,0.24578,0.00017,15.22128]
[1776983595756,37.49,78222.31,0.06,0.24578,0.00017,15.22128]
[1776983595915,37.49,78222.31,0.06,0.24578,0.00017,15.22128]
[1776983595948,37.49,78222.31,0.06,0.24578,0.00017,15.22128]
[1776983596024,37.49,78222.31,0.06,0.24578,0.00017,15.22128]
[1776983596049,37.49,78222.31,0.06,0.24578,0.00017,15.22128]
[1776983596078,37.49,78222.31,0.06,0.24578,0.00017,15.22128]
[1776983596052,37.49,78223.92,0.06,0.24606,0.00017,15.2309]
[1776983599050,37.49,78232.8,0.06,0.24761,0.00017,15.28391]
[1776983604090,37.49,78234.95,0.06,0.24799,0.00017,15.29687]
[1776983609120,37.49,78234.09,0.06,0.24784,0.00017,15.29192]
[1776983614156,37.49,78237.48,0.06,0.24839,0.00017,15.30667]
[1776983615194,37.49,78237.72,0.06,0.24843,0.00017,15.30815]
[1776983615230,37.49,78237.72,0.06,0.24843,0.00017,15.30815]
[1776983616172,37.49,78237.86,0.06,0.24846,0.00017,15.30903]
[1776983620080,37.49,78230.6,0.06,0.24719,0.00017,15.26582]
[1776983625261,37.49,78225.66,0.06,0.24633,0.00017,15.23637]
[1776983625893,37.49,78225.66,0.06,0.24633,0.00017,15.23637]
[1776983628360,37.49,78218.77,0.06,0.24513,0.00017,15.19526]
[1776983634300,37.49,78218.04,0.06,0.24499,0.00017,15.1905]
[1776983639552,37.49,78216.61,0.06,0.24474,0.00017,15.18168]
[1776983640454,37.49,78216.61,0.06,0.24474,0.00017,15.18168]
[1776983640494,37.49,78216.61,0.06,0.24474,0.00017,15.18168]
[1776983640576,37.49,78216.61,0.06,0.24474,0.00017,15.18168]
[1776983640675,37.49,78216.61,0.06,0.24474,0.00017,15.18168]
[1776983640761,37.49,78216.61,0.06,0.24474,0.00017,15.18168]
[1776983640946,37.49,78216.61,0.06,0.24474,0.00017,15.18168]
[1776983640982,37.49,78219.63,0.06,0.24526,0.00017,15.1997]
[1776983641354,37.49,78219.63,0.06,0.24526,0.00017,15.1997]
[1776983641539,37.49,78219.63,0.06,0.24526,0.00017,15.1997]
[1776983641813,37.49,78230.76,0.06,0.24719,0.00017,15.26605]
[1776983642717,37.49,78230.76,0.06,0.24719,0.00017,15.26605]
[1776983648397,37.49,78224.65,0.06,0.24613,0.00017,15.22976]
[1776983652904,37.49,78224.94,0.06,0.24619,0.00017,15.23157]
[1776983658467,37.49,78228.38,0.06,0.24679,0.00017,15.25223]
[1776983664508,37.49,78229.78,0.06,0.24704,0.00017,15.2607]
[1776983669765,37.49,78230.91,0.06,0.24724,0.00017,15.26756]
[1776983675586,37.49,78229.4,0.06,0.24693,0.00017,15.25313]
[1776983680621,37.49,78231.61,0.06,0.24732,0.00017,15.26648]
[1776983681987,37.49,78231.61,0.06,0.24732,0.00017,15.26648]
[1776983682724,37.49,78231.08,0.06,0.24723,0.00017,15.26336]
[1776983683127,37.49,78215.41,0.06,0.2445,0.00017,15.16972]
[1776983684159,37.49,78206.24,0.06,0.24291,0.00017,15.11471]
[1776983684331,37.49,78206.24,0.06,0.24291,0.00017,15.11471]
[1776983685511,37.49,78206.24,0.06,0.24291,0.00017,15.11469]
[1776983689850,37.49,78209.61,0.06,0.24349,0.00017,15.13471]
[1776983689910,37.49,78209.61,0.06,0.24349,0.00017,15.13471]
[1776983691537,37.49,78206.15,0.06,0.24289,0.00017,15.11389]
[1776983692247,37.49,78205.04,0.06,0.2427,0.00017,15.10721]
[1776983697176,37.49,78204.5,0.06,0.2426,0.00017,15.10398]
[1776983699667,37.49,78203.06,0.06,0.24236,0.00017,15.09533]
[1776983699905,37.49,78203.06,0.06,0.24236,0.00017,15.09533]
[1776983701639,37.49,78201.89,0.06,0.24216,0.00017,15.08832]
[1776983706878,37.49,78204.21,0.06,0.24255,0.00017,15.10205]
[1776983708951,37.49,78204.33,0.06,0.24257,0.00017,15.10273]
[1776983709331,37.49,78205.16,0.06,0.24271,0.00017,15.10773]
[1776983709660,37.49,78205.16,0.06,0.24271,0.00017,15.10773]
[1776983709844,37.49,78205.16,0.06,0.24271,0.00017,15.10773]
[1776983710041,37.49,78205.16,0.06,0.24271,0.00017,15.10773]
[1776983710111,37.49,78205.16,0.06,0.24271,0.00017,15.10773]
[1776983710210,37.49,78205.16,0.06,0.24271,0.00017,15.10773]
[1776983710205,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983710291,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983710566,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983710625,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983710801,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983710859,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983710902,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983710912,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983710929,37.49,78217.68,0.06,0.24488,0.00017,15.18284]
[1776983711006,37.49,78224.68,0.06,0.2461,0.00017,15.22471]
[1776983713037,37.49,78224.68,0.06,0.2461,0.00017,15.2248]
[1776983713251,37.49,78224.01,0.06,0.24598,0.00017,15.22075]
[1776983713389,37.49,78224.01,0.06,0.24598,0.00017,15.22075]
[1776983714422,37.49,78223.54,0.06,0.2459,0.00017,15.21798]
[1776983715973,37.49,78222.96,0.06,0.2458,0.00017,15.21455]
[1776983716044,37.49,78222.96,0.06,0.2458,0.00017,15.21455]
[1776983716105,37.49,78222.96,0.06,0.2458,0.00017,15.21455]
[1776983721808,37.49,78223.1,0.06,0.24583,0.00017,15.21551]
[1776983726946,37.49,78225.68,0.06,0.24628,0.00017,15.23101]
[1776983731980,37.49,78225.5,0.06,0.24619,0.00017,15.22431]
[1776983734234,37.49,78225.95,0.06,0.24627,0.00017,15.227]
[1776983741158,37.49,78227.29,0.06,0.2465,0.00017,15.23494]
[1776983741764,37.49,78227.22,0.06,0.24649,0.00017,15.2345]
[1776983741802,37.49,78227.22,0.06,0.24649,0.00017,15.2345]
[1776983741848,37.49,78227.22,0.06,0.24649,0.00017,15.2345]
[1776983741906,37.49,78227.22,0.06,0.24649,0.00017,15.2345]
[1776983742005,37.49,78227.22,0.06,0.24649,0.00017,15.2345]
[1776983742075,37.49,78233.35,0.06,0.24756,0.00017,15.271]
[1776983746561,37.49,78236.73,0.06,0.24815,0.00017,15.29115]
[1776983746573,37.49,78236.73,0.06,0.24815,0.00017,15.29115]
[1776983746744,37.49,78236.73,0.06,0.24815,0.00017,15.29113]
[1776983750153,37.49,78246.98,0.06,0.24995,0.00018,15.35201]
[1776983756033,37.49,78248.5,0.06,0.25022,0.00018,15.36121]
[1776983761074,37.5,78251.2,0.06,0.2507,0.00018,15.37731]
[1776983762754,37.5,78249.92,0.06,0.25048,0.00018,15.36984]
[1776983763641,37.5,78247.44,0.06,0.25005,0.00018,15.3552]
[1776983766220,37.5,78258.01,0.06,0.25191,0.00018,15.41764]
[1776983768047,37.5,78261.48,0.06,0.25252,0.00018,15.43813]
[1776983768238,37.5,78260.72,0.06,0.25239,0.00018,15.43375]
[1776983771268,37.5,78259.67,0.06,0.25221,0.00018,15.42761]
[1776983772266,37.5,78258.72,0.06,0.25204,0.00018,15.42213]
[1776983774284,37.5,78252.29,0.06,0.25091,0.00018,15.38422]
[1776983779315,37.5,78252.1,0.06,0.25088,0.00018,15.38315]
[1776983784350,37.5,78251.22,0.06,0.25072,0.00018,15.37801]
[1776983785303,37.5,78251.22,0.06,0.25072,0.00018,15.37801]
[1776983787377,37.5,78243.24,0.06,0.24932,0.00018,15.33079]
[1776983787561,37.5,78241.57,0.06,0.24903,0.00018,15.3209]
[1776983789220,37.5,78241.57,0.06,0.24903,0.00018,15.3209]
[1776983791216,37.5,78235.74,0.06,0.24801,0.00017,15.28628]
[1776983796442,37.5,78235.95,0.06,0.248,0.00017,15.28205]
[1776983801575,37.5,78238.25,0.06,0.2484,0.00017,15.29583]
[1776983802263,37.5,78238.25,0.06,0.2484,0.00017,15.29583]
[1776983802341,37.5,78238.25,0.06,0.2484,0.00017,15.29583]
[1776983802298,37.5,78240.19,0.06,0.24874,0.00017,15.30739]
[1776983802729,37.5,78248.05,0.06,0.25012,0.00018,15.35392]
[1776983803898,37.5,78258.73,0.06,0.252,0.00018,15.417]
[1776983806306,37.5,78258.73,0.06,0.25201,0.00018,15.41712]
[1776983806382,37.5,78260.6,0.06,0.25234,0.00018,15.42822]
[1776983809872,37.5,78257.72,0.06,0.25183,0.00018,15.41137]
[1776983809941,37.5,78256.93,0.06,0.2517,0.00018,15.40677]
[1776983814972,37.5,78258.16,0.06,0.25192,0.00018,15.41425]
[1776983816780,37.5,78258.88,0.06,0.25205,0.00018,15.41852]
[1776983817701,37.5,78250.24,0.06,0.25053,0.00018,15.36756]
[1776983824642,37.5,78249.12,0.06,0.25032,0.00018,15.36051]
[1776983829274,37.5,78249.49,0.06,0.25038,0.00018,15.36255]
[1776983831713,37.5,78256.45,0.06,0.2516,0.00018,15.40351]
[1776983832882,37.5,78259.64,0.06,0.25216,0.00018,15.4223]
[1776983832936,37.5,78262.1,0.06,0.25259,0.00018,15.43676]
[1776983835915,37.5,78264.85,0.06,0.25308,0.00018,15.45285]
[1776983835989,37.5,78264.86,0.06,0.25308,0.00018,15.45286]
[1776983841761,37.5,78265.37,0.06,0.25316,0.00018,15.45551]
[1776983842566,37.5,78265.37,0.06,0.25316,0.00018,15.45551]
[1776983844063,37.5,78265.37,0.06,0.25316,0.00018,15.45546]
[1776983844142,37.5,78258.47,0.06,0.25194,0.00018,15.41487]
[1776983848946,37.5,78256.37,0.06,0.25156,0.00018,15.40241]
[1776983848995,37.5,78256.37,0.06,0.25156,0.00018,15.40241]
[1776983849192,37.5,78256.37,0.06,0.25156,0.00018,15.40241]
[1776983849392,37.5,78256.56,0.06,0.2516,0.00018,15.40353]
[1776983849955,37.5,78239.72,0.06,0.24864,0.00017,15.304]
[1776983851066,37.5,78239.72,0.06,0.24864,0.00017,15.304]
[1776983851234,37.5,78232.34,0.06,0.2473,0.00017,15.25444]
[1776983852365,37.5,78232.34,0.06,0.2473,0.00017,15.25457]
[1776983857485,37.5,78231.98,0.06,0.24725,0.00017,15.2528]
[1776983862887,37.5,78231.03,0.06,0.2471,0.00017,15.24766]
[1776983868953,37.5,78231.32,0.06,0.24717,0.00017,15.25001]
[1776983870989,37.5,78231.54,0.06,0.24721,0.00017,15.25141]
[1776983871755,37.51,78231.26,0.06,0.24716,0.00017,15.24982]
[1776983873627,37.51,78231.07,0.06,0.24713,0.00017,15.24877]
[1776983879589,37.51,78229.99,0.06,0.24696,0.00017,15.24285]
[1776983880428,37.51,78229.99,0.06,0.24696,0.00017,15.24285]
[1776983881610,37.51,78229.13,0.06,0.24682,0.00017,15.23797]
[1776983881661,37.51,78229.13,0.06,0.24682,0.00017,15.23797]
[1776983881681,37.51,78229.13,0.06,0.24682,0.00017,15.23797]
[1776983884289,37.51,78222.99,0.06,0.24575,0.00017,15.20154]
[1776983885360,37.51,78219.5,0.06,0.24515,0.00017,15.18076]
[1776983885665,37.51,78219.24,0.06,0.2451,0.00017,15.17925]
[1776983886079,37.51,78219.24,0.06,0.2451,0.00017,15.17925]
[1776983888667,37.51,78216.31,0.06,0.24459,0.00017,15.16159]
[1776983888687,37.51,78216.31,0.06,0.24459,0.00017,15.16159]
[1776983889094,37.51,78216.31,0.06,0.24459,0.00017,15.16159]
[1776983893174,37.51,78215.19,0.06,0.24439,0.00017,15.15478]
[1776983893376,37.51,78222.82,0.06,0.24572,0.00017,15.20036]
[1776983893540,37.51,78222.82,0.06,0.24572,0.00017,15.20036]
[1776983893692,37.51,78222.82,0.06,0.24572,0.00017,15.20036]
[1776983894792,37.51,78222.82,0.06,0.24572,0.00017,15.20033]
[1776983894888,37.51,78222.82,0.06,0.24572,0.00017,15.20033]
[1776983895310,37.51,78229.56,0.06,0.24689,0.00017,15.24053]
[1776983901399,37.51,78225.86,0.06,0.24624,0.00017,15.21826]
[1776983901541,37.51,78225.86,0.06,0.24624,0.00017,15.21826]
[1776983902965,37.51,78225.86,0.06,0.24624,0.00017,15.21826]
[1776983903340,37.51,78225.86,0.06,0.24624,0.00017,15.21826]
[1776983903379,37.51,78224.9,0.06,0.24607,0.00017,15.21248]
[1776983909238,37.51,78220.45,0.06,0.24529,0.00017,15.18582]
[1776983914271,37.51,78218.07,0.06,0.24482,0.00017,15.1659]
[1776983919306,37.51,78217.3,0.06,0.24469,0.00017,15.16127]
[1776983924341,37.51,78216.19,0.06,0.2445,0.00017,15.15459]
[1776983924580,37.51,78216.19,0.06,0.2445,0.00017,15.15459]
[1776983925348,37.51,78217.66,0.06,0.24475,0.00017,15.16337]
[1776983925770,37.51,78217.66,0.06,0.24475,0.00017,15.16337]
[1776983927365,37.51,78219.0,0.06,0.24498,0.00017,15.17135]
[1776983929399,37.51,78218.32,0.06,0.24486,0.00017,15.16721]
[1776983930745,37.51,78216.63,0.06,0.24457,0.00017,15.15702]
[1776983936442,37.51,78214.21,0.06,0.24414,0.00017,15.14239]
[1776983938818,37.51,78211.99,0.06,0.24376,0.00017,15.12906]
[1776983939579,37.51,78211.99,0.06,0.24376,0.00017,15.12906]
[1776983947446,37.5,78216.65,0.06,0.24456,0.00017,15.15693]
[1776983950486,37.5,78221.01,0.06,0.24532,0.00017,15.18288]
[1776983950503,37.5,78221.01,0.06,0.24532,0.00017,15.18288]
[1776983954445,37.5,78225.88,0.06,0.24616,0.00017,15.21179]
[1776983955808,37.5,78228.15,0.06,0.24655,0.00017,15.2252]
[1776983955992,37.5,78228.15,0.06,0.24655,0.00017,15.2252]
[1776983956005,37.5,78228.15,0.06,0.24655,0.00017,15.2252]
[1776983959393,37.5,78222.83,0.06,0.24562,0.00017,15.19332]
[1776983959660,37.5,78222.71,0.06,0.2456,0.00017,15.19258]
[1776983959875,37.5,78222.71,0.06,0.2456,0.00017,15.19258]
[1776983965964,37.5,78224.43,0.06,0.24589,0.00017,15.20271]
[1776983971888,37.5,78222.39,0.06,0.24548,0.00017,15.18476]
[1776983977716,37.5,78221.15,0.06,0.24526,0.00017,15.17733]
[1776983983182,37.5,78222.25,0.06,0.24545,0.00017,15.18391]
[1776983983211,37.5,78222.25,0.06,0.24545,0.00017,15.18391]
[1776983983310,37.5,78222.25,0.06,0.24545,0.00017,15.18391]
[1776983983405,37.5,78222.25,0.06,0.24545,0.00017,15.18391]
[1776983983605,37.5,78222.25,0.06,0.24545,0.00017,15.18391]
[1776983983621,37.5,78222.68,0.06,0.24553,0.00017,15.18646]
[1776983983674,37.5,78222.68,0.06,0.24553,0.00017,15.18646]
[1776983984363,37.5,78233.13,0.06,0.24735,0.00017,15.24876]
[1776983986342,37.5,78233.13,0.06,0.24735,0.00017,15.24882]
[1776983986394,37.5,78239.48,0.06,0.24846,0.00018,15.28654]
[1776983990371,37.5,78238.43,0.06,0.24828,0.00017,15.28028]
[1776983995845,37.5,78235.49,0.06,0.24777,0.00017,15.26299]
[1776984000878,37.5,78229.09,0.06,0.24666,0.00017,15.22515]
[1776984005617,37.5,78235.57,0.06,0.24779,0.00017,15.26386]
[1776984006641,37.5,78235.57,0.06,0.24779,0.00017,15.26386]
[1776984007896,37.5,78235.66,0.06,0.24781,0.00017,15.26443]
[1776984009891,37.5,78236.55,0.06,0.24797,0.00017,15.26975]
[1776984009906,37.5,78236.55,0.06,0.24797,0.00017,15.26975]
[1776984010319,37.5,78237.37,0.06,0.24811,0.00017,15.27465]
[1776984015285,37.5,78237.76,0.06,0.24818,0.00017,15.27708]
[1776984015297,37.5,78237.76,0.06,0.24818,0.00017,15.27708]
[1776984015612,37.5,78235.77,0.06,0.24784,0.00017,15.26529]
[1776984016624,37.5,78226.69,0.06,0.24625,0.00017,15.21117]
[1776984021674,37.5,78221.68,0.06,0.24537,0.00017,15.18106]
[1776984022877,37.5,78221.1,0.06,0.24527,0.00017,15.17749]
[1776984023609,37.5,78220.65,0.06,0.24519,0.00017,15.17475]
[1776984028979,37.5,78220.65,0.06,0.24518,0.00017,15.17455]
[1776984034063,37.5,78215.31,0.06,0.24419,0.00017,15.13665]
[1776984035867,37.5,78219.92,0.06,0.24499,0.00017,15.16434]
[1776984040668,37.5,78214.89,0.06,0.24412,0.00017,15.1343]
[1776984041171,37.5,78214.89,0.06,0.24412,0.00017,15.13422]
[1776984041247,37.5,78208.04,0.06,0.24293,0.00017,15.09306]
[1776984041902,37.5,78208.04,0.06,0.24293,0.00017,15.09306]
[1776984043205,37.5,78208.65,0.06,0.24304,0.00017,15.0967]
[1776984049221,37.5,78208.3,0.06,0.24297,0.00017,15.09446]
[1776984054616,37.5,78210.83,0.06,0.24341,0.00017,15.10952]
[1776984061085,37.5,78209.11,0.06,0.2431,0.00017,15.09891]
[1776984066876,37.5,78205.78,0.06,0.24252,0.00017,15.07879]
[1776984074395,37.5,78212.24,0.06,0.24363,0.00017,15.11736]
[1776984077754,37.5,78215.9,0.06,0.24427,0.00017,15.13927]
[1776984081748,37.49,78213.42,0.06,0.24383,0.00017,15.12417]
[1776984088493,37.49,78209.69,0.06,0.24318,0.00017,15.10166]
[1776984093529,37.49,78215.77,0.06,0.24417,0.00017,15.13237]
[1776984098137,37.49,78214.66,0.06,0.24398,0.00017,15.12577]
[1776984098358,37.49,78214.66,0.06,0.24398,0.00017,15.12577]
[1776984098415,37.49,78214.66,0.06,0.24398,0.00017,15.12577]
[1776984098444,37.49,78214.66,0.06,0.24398,0.00017,15.12577]
[1776984098541,37.49,78214.66,0.06,0.24398,0.00017,15.12577]
[1776984098668,37.49,78214.66,0.06,0.24398,0.00017,15.12577]
[1776984098690,37.49,78214.66,0.06,0.24398,0.00017,15.12577]
[1776984098635,37.49,78214.48,0.06,0.24395,0.00017,15.12475]
[1776984098777,37.49,78214.48,0.06,0.24395,0.00017,15.12475]
[1776984098856,37.49,78214.48,0.06,0.24395,0.00017,15.12475]
[1776984099031,37.49,78214.48,0.06,0.24395,0.00017,15.12475]
[1776984099258,37.49,78214.48,0.06,0.24395,0.00017,15.12475]
[1776984099501,37.49,78214.48,0.06,0.24395,0.00017,15.12475]
[1776984099703,37.49,78214.48,0.06,0.24395,0.00017,15.12475]
[1776984099590,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984099753,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984099857,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984099997,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984100097,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984100198,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984100279,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984100508,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984100609,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984100640,37.49,78234.82,0.06,0.24749,0.00017,15.24624]
[1776984100707,37.49,78246.57,0.06,0.24955,0.00018,15.31595]
[1776984100931,37.49,78246.57,0.06,0.24955,0.00018,15.31595]
[1776984101035,37.49,78246.57,0.06,0.24955,0.00018,15.31595]
[1776984101073,37.49,78246.57,0.06,0.24955,0.00018,15.31595]
[1776984101484,37.49,78246.57,0.06,0.24955,0.00018,15.31595]
[1776984101719,37.49,78246.57,0.06,0.24955,0.00018,15.31595]
[1776984101730,37.49,78246.57,0.06,0.24955,0.00018,15.31595]
[1776984101692,37.49,78250.03,0.06,0.25016,0.00018,15.3364]
[1776984102441,37.49,78250.03,0.06,0.25016,0.00018,15.3364]
[1776984102611,37.49,78250.03,0.06,0.25016,0.00018,15.3364]
[1776984104168,37.49,78249.83,0.06,0.25012,0.00018,15.33518]
[1776984104369,37.49,78249.83,0.06,0.25012,0.00018,15.33518]
[1776984104497,37.49,78249.83,0.06,0.25012,0.00018,15.33518]
[1776984104609,37.49,78249.92,0.06,0.25014,0.00018,15.33589]
[1776984109643,37.5,78252.08,0.06,0.25054,0.00018,15.34919]
[1776984112335,37.5,78255.31,0.06,0.25111,0.00018,15.36844]
[1776984112742,37.5,78256.84,0.06,0.25139,0.00018,15.37753]
[1776984117774,37.5,78257.78,0.06,0.25156,0.00018,15.38341]
[1776984121647,37.5,78256.96,0.06,0.25143,0.00018,15.37879]
[1776984121726,37.5,78256.16,0.06,0.25129,0.00018,15.37415]
[1776984126761,37.5,78255.2,0.06,0.25113,0.00018,15.36889]
[1776984131796,37.51,78257.19,0.06,0.25149,0.00018,15.38101]
[1776984137838,37.51,78256.96,0.06,0.25147,0.00018,15.3801]
[1776984143088,37.51,78258.77,0.06,0.2518,0.00018,15.39112]
[1776984148915,37.51,78259.09,0.06,0.25186,0.00018,15.39338]
[1776984153918,37.51,78258.06,0.06,0.25164,0.00018,15.38194]
[1776984160535,37.52,78258.22,0.06,0.25168,0.00018,15.3833]
[1776984160603,37.52,78258.06,0.06,0.25165,0.00018,15.38243]
[1776984164731,37.52,78257.73,0.06,0.2516,0.00018,15.38071]
[1776984164832,37.52,78257.73,0.06,0.2516,0.00018,15.38085]
[1776984165674,37.52,78257.73,0.06,0.2516,0.00018,15.38085]
[1776984165734,37.52,78257.73,0.06,0.2516,0.00018,15.38085]
[1776984165759,37.52,78257.69,0.06,0.2516,0.00018,15.38062]
[1776984165853,37.52,78257.69,0.06,0.2516,0.00018,15.38062]
[1776984165940,37.52,78257.69,0.06,0.2516,0.00018,15.38062]
[1776984166762,37.52,78257.69,0.06,0.2516,0.00018,15.38062]
[1776984166834,37.52,78244.67,0.06,0.24931,0.00018,15.30373]
[1776984167788,37.52,78244.67,0.06,0.24931,0.00018,15.30373]
[1776984167826,37.52,78244.67,0.06,0.24931,0.00018,15.30373]
[1776984167215,37.52,78235.49,0.06,0.2477,0.00017,15.24929]
[1776984168522,37.52,78235.49,0.06,0.2477,0.00017,15.24929]
[1776984168652,37.52,78235.49,0.06,0.2477,0.00017,15.24929]
[1776984168678,37.52,78234.4,0.06,0.24751,0.00017,15.24281]
[1776984174093,37.52,78234.57,0.06,0.24754,0.00017,15.24401]
[1776984175379,37.52,78234.57,0.06,0.24754,0.00017,15.24401]
[1776984175480,37.52,78235.38,0.06,0.24769,0.00017,15.24888]
[1776984181144,37.52,78237.92,0.06,0.24814,0.00017,15.26432]
[1776984183369,37.52,78245.28,0.06,0.24943,0.00018,15.30804]
[1776984189198,37.52,78248.99,0.06,0.25009,0.00018,15.33006]
[1776984194233,37.52,78249.12,0.06,0.25011,0.00018,15.33087]
[1776984199269,37.52,78249.77,0.06,0.25023,0.00018,15.33478]
[1776984204304,37.52,78250.06,0.06,0.25028,0.00018,15.33659]
[1776984207544,37.52,78253.5,0.06,0.25089,0.00018,15.35692]
[1776984207643,37.52,78264.75,0.06,0.25287,0.00018,15.42308]
[1776984209814,37.52,78264.75,0.06,0.25287,0.00018,15.42304]
[1776984210704,37.52,78268.06,0.06,0.25345,0.00018,15.44237]
[1776984211940,37.52,78268.06,0.06,0.2534,0.00018,15.43674]
[1776984212790,37.52,78268.06,0.06,0.2534,0.00018,15.43674]
[1776984213607,37.52,78268.73,0.06,0.25352,0.00018,15.44072]
[1776984213976,37.52,78268.81,0.06,0.25353,0.00018,15.44124]
[1776984214676,37.52,78268.81,0.06,0.25353,0.00018,15.44124]
[1776984214687,37.52,78268.81,0.06,0.25353,0.00018,15.44124]
[1776984220415,37.53,78269.43,0.06,0.25365,0.00018,15.44521]
[1776984225451,37.53,78271.65,0.06,0.25405,0.00018,15.45841]
[1776984233721,37.53,78272.05,0.06,0.25414,0.00018,15.46113]
[1776984239548,37.53,78275.63,0.06,0.25478,0.00018,15.48224]
[1776984244583,37.53,78276.58,0.06,0.25495,0.00018,15.48791]
[1776984249618,37.53,78277.32,0.06,0.25508,0.00018,15.49234]
[1776984249948,37.53,78277.32,0.06,0.25508,0.00018,15.49234]
[1776984250521,37.53,78277.32,0.06,0.25508,0.00018,15.49234]
[1776984251573,37.53,78277.77,0.06,0.25516,0.00018,15.49499]
[1776984251748,37.53,78277.77,0.06,0.25516,0.00018,15.49499]
[1776984251807,37.53,78277.77,0.06,0.25516,0.00018,15.49499]
[1776984251820,37.53,78277.77,0.06,0.25516,0.00018,15.49499]
[1776984251844,37.53,78285.66,0.06,0.25657,0.00018,15.54094]
[1776984254613,37.53,78288.74,0.06,0.25711,0.00018,15.55877]
[1776984259912,37.53,78292.18,0.06,0.25772,0.00018,15.57853]
[1776984266260,37.53,78292.58,0.06,0.25778,0.00018,15.58035]
[1776984272489,37.52,78291.96,0.06,0.25765,0.00018,15.57638]
[1776984275317,37.53,78292.09,0.06,0.25763,0.00018,15.57165]
[1776984275800,37.53,78293.89,0.06,0.25795,0.00018,15.58218]
[1776984280835,37.53,78291.35,0.06,0.25751,0.00018,15.56787]
[1776984281062,37.53,78291.35,0.06,0.25751,0.00018,15.56787]
[1776984281842,37.53,78290.72,0.06,0.2574,0.00018,15.5643]
[1776984286877,37.53,78290.78,0.06,0.25743,0.00018,15.5651]
[1776984291912,37.53,78290.85,0.06,0.25745,0.00018,15.56588]
[1776984292256,37.53,78290.85,0.06,0.25745,0.00018,15.56588]
[1776984292920,37.53,78292.73,0.06,0.25779,0.00018,15.57684]
[1776984297956,37.54,78296.55,0.06,0.25848,0.00018,15.59922]
[1776984302961,37.54,78300.15,0.06,0.25912,0.00018,15.6201]
[1776984302990,37.54,78301.29,0.06,0.25933,0.00018,15.6267]
[1776984303104,37.54,78301.29,0.06,0.25933,0.00018,15.6267]
[1776984303224,37.54,78301.29,0.06,0.25933,0.00018,15.6267]
[1776984305455,37.54,78302.56,0.06,0.25956,0.00018,15.63403]
[1776984306456,37.54,78302.51,0.06,0.25955,0.00018,15.63374]
[1776984306777,37.54,78302.51,0.06,0.25955,0.00018,15.63374]
[1776984306861,37.54,78302.51,0.06,0.25955,0.00018,15.63374]
[1776984306897,37.54,78302.51,0.06,0.25955,0.00018,15.63374]
[1776984306967,37.54,78302.51,0.06,0.25955,0.00018,15.63374]
[1776984307022,37.54,78302.51,0.06,0.25955,0.00018,15.63374]
[1776984307037,37.54,78303.18,0.06,0.25967,0.00018,15.63761]
[1776984308030,37.54,78312.34,0.06,0.26131,0.00018,15.69029]
[1776984311659,37.53,78311.15,0.06,0.26109,0.00018,15.68323]
[1776984312037,37.53,78311.15,0.06,0.26109,0.00018,15.68323]
[1776984312053,37.53,78311.15,0.06,0.26109,0.00018,15.68323]
[1776984312053,37.53,78310.06,0.06,0.26089,0.00018,15.67695]
[1776984312661,37.53,78310.06,0.06,0.26089,0.00018,15.67695]
[1776984313061,37.53,78311.48,0.06,0.26115,0.00018,15.68507]
[1776984313628,37.53,78311.48,0.06,0.26115,0.00018,15.68507]
[1776984319103,37.53,78310.93,0.06,0.26104,0.00018,15.68161]
[1776984322447,37.53,78312.95,0.06,0.2614,0.00018,15.69308]
[1776984322610,37.53,78312.95,0.06,0.2614,0.00018,15.69308]
[1776984322889,37.53,78312.95,0.06,0.2614,0.00018,15.69308]
[1776984322959,37.53,78312.95,0.06,0.2614,0.00018,15.69308]
[1776984323056,37.53,78314.78,0.06,0.26172,0.00018,15.70352]
[1776984323476,37.53,78314.78,0.06,0.26172,0.00018,15.70352]
[1776984323491,37.53,78314.78,0.06,0.26172,0.00018,15.70352]
[1776984323528,37.53,78321.93,0.06,0.26301,0.00018,15.74441]
[1776984327896,37.53,78324.44,0.06,0.26346,0.00018,15.75869]
[1776984327909,37.53,78322.38,0.06,0.26309,0.00018,15.74694]
[1776984333420,37.53,78323.5,0.06,0.26324,0.00018,15.74785]
[1776984335257,37.53,78331.37,0.06,0.26467,0.00018,15.79297]
[1776984339244,37.53,78324.37,0.06,0.26341,0.00018,15.75322]
[1776984342767,37.53,78325.5,0.06,0.26361,0.00018,15.75957]
[1776984348307,37.53,78326.06,0.06,0.2637,0.00018,15.76245]
[1776984350001,37.53,78326.06,0.06,0.2637,0.00018,15.76245]
[1776984350096,37.53,78326.06,0.06,0.2637,0.00018,15.76245]
[1776984350132,37.53,78326.06,0.06,0.2637,0.00018,15.76245]
[1776984350064,37.53,78325.8,0.06,0.26365,0.00018,15.76094]
[1776984350198,37.53,78325.8,0.06,0.26365,0.00018,15.76094]
[1776984351615,37.53,78325.8,0.06,0.26365,0.00018,15.7609]
[1776984351694,37.53,78314.93,0.06,0.26169,0.00018,15.69875]
[1776984357750,37.53,78319.6,0.06,0.26254,0.00018,15.72554]
[1776984358856,37.53,78319.08,0.06,0.26244,0.00018,15.72255]
[1776984363989,37.53,78316.37,0.06,0.26195,0.00018,15.70701]
[1776984369454,37.53,78310.2,0.06,0.26085,0.00018,15.67171]
[1776984374716,37.53,78310.01,0.06,0.26082,0.00018,15.67067]
[1776984380531,37.53,78308.44,0.06,0.26054,0.00018,15.6617]
[1776984386061,37.53,78307.79,0.06,0.26042,0.00018,15.65799]
[1776984391609,37.53,78306.89,0.06,0.26021,0.00018,15.64725]
[1776984395443,37.53,78303.82,0.06,0.25966,0.00018,15.62959]
[1776984395517,37.53,78303.82,0.06,0.25966,0.00018,15.62959]
[1776984397012,37.53,78303.82,0.06,0.25966,0.00018,15.62961]
[1776984397146,37.53,78302.96,0.06,0.2595,0.00018,15.62467]
[1776984402148,37.53,78301.84,0.06,0.25931,0.00018,15.6183]
[1776984407208,37.53,78301.18,0.06,0.25919,0.00018,15.61458]
[1776984411430,37.53,78300.17,0.06,0.25901,0.00018,15.60882]
[1776984411459,37.53,78300.17,0.06,0.25901,0.00018,15.60882]
[1776984412108,37.53,78296.04,0.06,0.25828,0.00018,15.58496]
[1776984417791,37.54,78292.83,0.06,0.25771,0.00018,15.5667]
[1776984420432,37.54,78292.74,0.06,0.2577,0.00018,15.56622]
[1776984421069,37.54,78284.33,0.06,0.2562,0.00018,15.51738]
[1776984422325,37.54,78284.33,0.06,0.2562,0.00018,15.51731]
[1776984422951,37.54,78284.33,0.06,0.2562,0.00018,15.51731]
[1776984422997,37.54,78284.33,0.06,0.2562,0.00018,15.51731]
[1776984423668,37.54,78281.43,0.06,0.25568,0.00018,15.50038]
[1776984423858,37.54,78281.43,0.06,0.25568,0.00018,15.50038]
[1776984426342,37.54,78277.99,0.06,0.25506,0.00018,15.48021]
[1776984426901,37.54,78277.99,0.06,0.25506,0.00018,15.48021]
[1776984427440,37.54,78276.95,0.06,0.25488,0.00018,15.47412]
[1776984428149,37.54,78276.95,0.06,0.25488,0.00018,15.47412]
[1776984428210,37.54,78276.95,0.06,0.25488,0.00018,15.47412]
[1776984430345,37.54,78274.61,0.06,0.25446,0.00018,15.46043]
[1776984430358,37.54,78274.61,0.06,0.25446,0.00018,15.46043]
[1776984431129,37.54,78274.61,0.06,0.25446,0.00018,15.46043]
[1776984431224,37.54,78268.77,0.06,0.25343,0.00018,15.4263]
[1776984433563,37.54,78269.84,0.06,0.25362,0.00018,15.43256]
[1776984438736,37.53,78270.89,0.06,0.2538,0.00018,15.43852]
[1776984438888,37.53,78270.89,0.06,0.2538,0.00018,15.43852]
[1776984438970,37.53,78263.79,0.06,0.25254,0.00018,15.39687]
[1776984440956,37.53,78257.19,0.06,0.25137,0.00018,15.35786]
[1776984443558,37.53,78262.88,0.06,0.25237,0.00018,15.39125]
[1776984443705,37.53,78262.88,0.06,0.25237,0.00018,15.39125]
[1776984446145,37.53,78264.04,0.06,0.25257,0.00018,15.39796]
[1776984447765,37.53,78264.84,0.06,0.25271,0.00018,15.40253]
[1776984453043,37.53,78266.79,0.06,0.25299,0.00018,15.40797]
[1776984456329,37.53,78268.78,0.06,0.25334,0.00018,15.41948]
[1776984456561,37.53,78268.78,0.06,0.25334,0.00018,15.41948]
[1776984456574,37.53,78268.78,0.06,0.25334,0.00018,15.41948]
[1776984459824,37.53,78271.07,0.06,0.25374,0.00018,15.43272]
[1776984459962,37.53,78271.07,0.06,0.25374,0.00018,15.43272]
[1776984460932,37.53,78271.21,0.06,0.25376,0.00018,15.43348]
[1776984461173,37.53,78271.04,0.06,0.25373,0.00018,15.43243]
[1776984467143,37.53,78274.2,0.06,0.25428,0.00018,15.45052]
[1776984472237,37.52,78275.46,0.06,0.25449,0.00018,15.45755]
[1776984474926,37.52,78275.5,0.06,0.25449,0.00018,15.45765]
[1776984475199,37.52,78275.5,0.06,0.25449,0.00018,15.45759]
[1776984479390,37.52,78276.88,0.06,0.25473,0.00018,15.46539]
[1776984480236,37.52,78276.88,0.06,0.25473,0.00018,15.46532]
[1776984480339,37.52,78276.88,0.06,0.25473,0.00018,15.46532]
[1776984480385,37.52,78276.88,0.06,0.25473,0.00018,15.46532]
[1776984480749,37.52,78276.88,0.06,0.25473,0.00018,15.46532]
[1776984481244,37.52,78283.44,0.06,0.25589,0.00018,15.50354]
[1776984482264,37.52,78292.58,0.06,0.25752,0.00018,15.55657]
[1776984487287,37.52,78290.08,0.06,0.25705,0.00018,15.54133]
[1776984493329,37.51,78289.33,0.06,0.25689,0.00018,15.53627]
[1776984498556,37.51,78289.73,0.06,0.25695,0.00018,15.53824]
[1776984504641,37.51,78288.56,0.06,0.25673,0.00018,15.53096]
[1776984508703,37.51,78290.48,0.06,0.25706,0.00018,15.54193]
[1776984508760,37.51,78295.95,0.06,0.25804,0.00018,15.5736]
[1776984510283,37.51,78295.95,0.06,0.25804,0.00018,15.5736]
[1776984510308,37.51,78296.14,0.06,0.25807,0.00018,15.57461]
[1776984511198,37.51,78305.94,0.06,0.25977,0.00018,15.62559]
[1776984512132,37.51,78312.91,0.06,0.26102,0.00018,15.66574]
[1776984517501,37.51,78312.39,0.06,0.26093,0.00018,15.66279]
[1776984520199,37.51,78312.39,0.06,0.26093,0.00018,15.66279]
[1776984520219,37.51,78314.4,0.06,0.26129,0.00018,15.67433]
[1776984521736,37.51,78314.4,0.06,0.26129,0.00018,15.6743]
[1776984521837,37.51,78307.61,0.06,0.26007,0.00018,15.63525]
[1776984523001,37.51,78307.61,0.06,0.26007,0.00018,15.63525]
[1776984523060,37.51,78308.03,0.06,0.26014,0.00018,15.63767]
[1776984528213,37.51,78306.46,0.06,0.25986,0.00018,15.6286]
[1776984531033,37.51,78304.64,0.06,0.25953,0.00018,15.61807]
[1776984531218,37.51,78304.64,0.06,0.25953,0.00018,15.61807]
[1776984531272,37.51,78304.64,0.06,0.25953,0.00018,15.61807]
[1776984531284,37.51,78304.64,0.06,0.25953,0.00018,15.61807]
[1776984531372,37.51,78304.33,0.06,0.25948,0.00018,15.61628]
[1776984531659,37.51,78304.33,0.06,0.25948,0.00018,15.61628]
[1776984531702,37.51,78303.25,0.06,0.25928,0.00018,15.61004]
[1776984537640,37.51,78301.03,0.06,0.25889,0.00018,15.59724]
[1776984542675,37.5,78301.06,0.06,0.25888,0.00018,15.59716]
[1776984547714,37.5,78299.77,0.06,0.25865,0.00018,15.58943]
[1776984552752,37.5,78298.88,0.06,0.25848,0.00018,15.584]
[1776984557787,37.5,78298.17,0.06,0.25834,0.00018,15.57959]
[1776984562819,37.5,78297.11,0.06,0.25814,0.00018,15.57315]
[1776984569869,37.5,78296.57,0.06,0.25803,0.00018,15.56959]
[1776984574903,37.49,78295.99,0.06,0.25786,0.00018,15.5603]
[1776984577156,37.49,78295.88,0.06,0.25784,0.00018,15.5596]
[1776984583104,37.49,78293.83,0.06,0.25746,0.00018,15.54737]
[1776984583420,37.49,78293.83,0.06,0.25746,0.00018,15.54737]
[1776984583635,37.49,78292.94,0.06,0.2573,0.00018,15.54216]
[1776984583968,37.49,78292.94,0.06,0.2573,0.00018,15.54204]
[1776984584710,37.49,78292.94,0.06,0.2573,0.00018,15.54204]
[1776984584831,37.49,78292.94,0.06,0.2573,0.00018,15.54204]
[1776984585383,37.49,78286.24,0.06,0.2561,0.00018,15.503]
[1776984585768,37.49,78286.24,0.06,0.2561,0.00018,15.503]
[1776984585782,37.49,78286.24,0.06,0.2561,0.00018,15.503]
[1776984586194,37.49,78288.22,0.06,0.25645,0.00018,15.51444]
[1776984587734,37.49,78288.22,0.06,0.25645,0.00018,15.51434]
[1776984591782,37.49,78282.83,0.06,0.25548,0.00018,15.48253]
[1776984591947,37.49,78282.83,0.06,0.25548,0.00018,15.48253]
[1776984593196,37.49,78279.1,0.06,0.25481,0.00018,15.46068]
[1776984593206,37.49,78279.1,0.06,0.25481,0.00018,15.46068]
[1776984593944,37.49,78279.13,0.06,0.25481,0.00018,15.46082]
[1776984593993,37.49,78279.13,0.06,0.25481,0.00018,15.46082]
[1776984596917,37.49,78278.77,0.06,0.25475,0.00018,15.45861]
[1776984597364,37.49,78279.22,0.06,0.25483,0.00018,15.4612]
[1776984598408,37.49,78272.26,0.06,0.25359,0.00018,15.42044]
[1776984605144,37.49,78274.19,0.06,0.25393,0.00018,15.43175]
[1776984611157,37.49,78274.44,0.06,0.25398,0.00018,15.43328]
[1776984616405,37.49,78273.33,0.06,0.25378,0.00018,15.42687]
[1776984622236,37.49,78276.96,0.06,0.25443,0.00018,15.44831]
[1776984631359,37.49,78275.59,0.06,0.2542,0.00018,15.44049]
[1776984631397,37.49,78275.59,0.06,0.2542,0.00018,15.44049]
[1776984632568,37.49,78275.59,0.06,0.25415,0.00018,15.43508]
[1776984633469,37.49,78271.63,0.06,0.25345,0.00018,15.41199]
[1776984634410,37.49,78271.63,0.06,0.25345,0.00018,15.41199]
[1776984640153,37.49,78269.05,0.06,0.25299,0.00018,15.39682]
[1776984640395,37.49,78269.05,0.06,0.25299,0.00018,15.39682]
[1776984640469,37.49,78268.4,0.06,0.25287,0.00018,15.39287]
[1776984641832,37.49,78268.4,0.06,0.25287,0.00018,15.39287]
[1776984642377,37.49,78268.38,0.06,0.25287,0.00018,15.39269]
[1776984642686,37.49,78268.38,0.06,0.25287,0.00018,15.39269]
[1776984643385,37.49,78268.78,0.06,0.25294,0.00018,15.39499]
[1776984646309,37.49,78267.12,0.06,0.25264,0.00018,15.38514]
[1776984650752,37.49,78268.96,0.06,0.25296,0.00018,15.39582]
[1776984656479,37.49,78270.95,0.06,0.25331,0.00018,15.40737]
[1776984660780,37.49,78269.41,0.06,0.25304,0.00018,15.39832]
[1776984666544,37.49,78272.77,0.06,0.25363,0.00018,15.41808]
[1776984672238,37.49,78274.13,0.06,0.25387,0.00018,15.42596]
[1776984673154,37.49,78273.62,0.06,0.25378,0.00018,15.42294]
[1776984673297,37.49,78273.62,0.06,0.25378,0.00018,15.42294]
[1776984673366,37.49,78274.43,0.06,0.25392,0.00018,15.42765]
[1776984674823,37.49,78280.23,0.06,0.25495,0.00018,15.46155]
[1776984677883,37.49,78286.7,0.06,0.2561,0.00018,15.4993]
[1776984685700,37.49,78284.93,0.06,0.25579,0.00018,15.48908]
[1776984690734,37.49,78285.25,0.06,0.25585,0.00018,15.49088]
[1776984696502,37.49,78285.6,0.06,0.25585,0.00018,15.48724]
[1776984701557,37.49,78285.27,0.06,0.25579,0.00018,15.48526]
[1776984701627,37.49,78285.52,0.06,0.25584,0.00018,15.48669]
[1776984701818,37.49,78284.54,0.06,0.25566,0.00018,15.48096]
[1776984704461,37.48,78277.81,0.06,0.25446,0.00018,15.44152]
[1776984705399,37.48,78277.81,0.06,0.25446,0.00018,15.44152]
[1776984705783,37.48,78278.82,0.06,0.25464,0.00018,15.44737]
[1776984710764,37.48,78278.46,0.06,0.25456,0.00018,15.44491]
[1776984711149,37.48,78278.46,0.06,0.25456,0.00018,15.44491]
[1776984717141,37.48,78284.31,0.06,0.2556,0.00018,15.47908]
[1776984722695,37.48,78285.87,0.06,0.25588,0.00018,15.48818]
[1776984725962,37.48,78285.75,0.06,0.25586,0.00018,15.48746]
[1776984726064,37.48,78286.23,0.06,0.25594,0.00018,15.49023]
[1776984727308,37.48,78286.23,0.06,0.25594,0.00018,15.49023]
[1776984734038,37.48,78285.87,0.06,0.25587,0.00018,15.48796]
[1776984735864,37.48,78285.83,0.06,0.25586,0.00018,15.48764]
[1776984741086,37.48,78285.52,0.06,0.25579,0.00018,15.48531]
[1776984746336,37.48,78283.85,0.06,0.25548,0.00018,15.47525]
[1776984751050,37.47,78278.39,0.06,0.2545,0.00018,15.44298]
[1776984751157,37.47,78278.39,0.06,0.25444,0.00018,15.43728]
[1776984752449,37.47,78278.39,0.06,0.25444,0.00018,15.43728]
[1776984758078,37.47,78275.57,0.06,0.25394,0.00018,15.42068]
[1776984758533,37.47,78275.57,0.06,0.25394,0.00018,15.42068]
[1776984764549,37.47,78275.54,0.06,0.25393,0.00018,15.4204]
[1776984764619,37.47,78275.54,0.06,0.25393,0.00018,15.4204]
[1776984764701,37.47,78273.7,0.06,0.25361,0.00018,15.40964]
[1776984766091,37.47,78273.7,0.06,0.25361,0.00018,15.40964]
[1776984766656,37.47,78273.7,0.06,0.25361,0.00018,15.40964]
[1776984766322,37.47,78263.42,0.06,0.25179,0.00018,15.34929]
[1776984767064,37.47,78263.42,0.06,0.25179,0.00018,15.34937]
[1776984772626,37.47,78266.7,0.06,0.25237,0.00018,15.36882]
[1776984773630,37.48,78267.28,0.06,0.25249,0.00018,15.37254]
[1776984778855,37.48,78265.83,0.06,0.25223,0.00018,15.3642]
[1776984779355,37.48,78265.83,0.06,0.25224,0.00018,15.36432]
[1776984784392,37.48,78267.1,0.06,0.25247,0.00018,15.37206]
[1776984789423,37.48,78265.95,0.06,0.25227,0.00018,15.36549]
[1776984793572,37.48,78263.1,0.06,0.25177,0.00018,15.34886]
[1776984793680,37.48,78262.31,0.06,0.25164,0.00018,15.34426]
[1776984793736,37.48,78262.31,0.06,0.25164,0.00018,15.34426]
[1776984795202,37.48,78262.31,0.06,0.25164,0.00018,15.34431]
[1776984795471,37.48,78262.31,0.06,0.25164,0.00018,15.34431]
[1776984795505,37.48,78254.04,0.06,0.25018,0.00018,15.29557]
[1776984797177,37.48,78254.04,0.06,0.25018,0.00018,15.29564]
[1776984797221,37.48,78254.04,0.06,0.25018,0.00018,15.29564]
[1776984799212,37.48,78250.34,0.06,0.24954,0.00018,15.27394]
[1776984799491,37.48,78250.22,0.06,0.24952,0.00018,15.27334]
[1776984801451,37.48,78248.84,0.06,0.24928,0.00018,15.26518]
[1776984803288,37.48,78247.94,0.06,0.24912,0.00018,15.25986]
[1776984803520,37.48,78247.55,0.06,0.24905,0.00018,15.25756]
[1776984805299,37.48,78247.32,0.06,0.24901,0.00018,15.25621]
[1776984805332,37.48,78247.32,0.06,0.24901,0.00018,15.25621]
[1776984805534,37.48,78246.88,0.06,0.24893,0.00018,15.25361]
[1776984806251,37.48,78246.88,0.06,0.24893,0.00018,15.25361]
[1776984807340,37.48,78246.38,0.06,0.24884,0.00018,15.25065]
[1776984807548,37.48,78245.53,0.06,0.2487,0.00018,15.24562]
[1776984812618,37.48,78244.18,0.06,0.2484,0.00018,15.23197]
[1776984812621,37.48,78243.71,0.06,0.24832,0.00018,15.22919]
[1776984817621,37.48,78241.74,0.06,0.24798,0.00018,15.21752]
[1776984820883,37.48,78239.76,0.06,0.24763,0.00018,15.20578]
[1776984820898,37.48,78239.76,0.06,0.24763,0.00018,15.20578]
[1776984826684,37.48,78236.77,0.06,0.24711,0.00018,15.18807]
[1776984832729,37.49,78235.86,0.06,0.24695,0.00018,15.18274]
[1776984837759,37.49,78237.2,0.06,0.24719,0.00018,15.19069]
[1776984841751,37.49,78236.91,0.06,0.24713,0.00018,15.18896]
[1776984841864,37.49,78236.65,0.06,0.24709,0.00018,15.1874]
[1776984841876,37.49,78236.65,0.06,0.24709,0.00018,15.1874]
[1776984841931,37.49,78236.65,0.06,0.24709,0.00018,15.1874]
[1776984841967,37.49,78240.88,0.06,0.24783,0.00018,15.21266]
[1776984844666,37.49,78241.33,0.06,0.24791,0.00018,15.2154]
[1776984844986,37.49,78255.46,0.06,0.2504,0.00018,15.2992]
[1776984845999,37.49,78255.46,0.06,0.2504,0.00018,15.2992]
[1776984846080,37.49,78256.62,0.06,0.25061,0.00018,15.30603]
[1776984847073,37.49,78256.62,0.06,0.25061,0.00018,15.30603]
[1776984847183,37.49,78256.62,0.06,0.25061,0.00018,15.30603]
[1776984847294,37.49,78256.62,0.06,0.25061,0.00018,15.30603]
[1776984847420,37.49,78256.62,0.06,0.25061,0.00018,15.30603]
[1776984847504,37.49,78256.62,0.06,0.25061,0.00018,15.30603]
[1776984847542,37.49,78256.62,0.06,0.25061,0.00018,15.30603]
[1776984847643,37.49,78264.2,0.06,0.25194,0.00018,15.35069]
[1776984848896,37.49,78272.67,0.06,0.25345,0.00018,15.40049]
[1776984850021,37.49,78272.67,0.06,0.25345,0.00018,15.40049]
[1776984850110,37.49,78272.67,0.06,0.25345,0.00018,15.40049]
[1776984854106,37.49,78273.52,0.06,0.2536,0.00018,15.40543]
[1776984854449,37.49,78272.1,0.06,0.25334,0.00018,15.3971]
[1776984859576,37.49,78271.12,0.06,0.25317,0.00018,15.39144]
[1776984864614,37.49,78273.74,0.06,0.25364,0.00018,15.40692]
[1776984869642,37.49,78276.01,0.06,0.25405,0.00018,15.42032]
[1776984870308,37.49,78276.42,0.06,0.25412,0.00018,15.42274]
[1776984870670,37.49,78275.52,0.06,0.25396,0.00018,15.41747]
[1776984875682,37.49,78274.97,0.06,0.2538,0.00018,15.40831]
[1776984880692,37.49,78275.32,0.06,0.25386,0.00018,15.41019]
[1776984886300,37.48,78276.09,0.06,0.25399,0.00018,15.4145]
[1776984891661,37.48,78279.15,0.06,0.25452,0.00018,15.43221]
[1776984896722,37.48,78283.04,0.06,0.25521,0.00018,15.45467]
[1776984901769,37.48,78283.06,0.06,0.2552,0.00018,15.45451]
[1776984906778,37.48,78283.28,0.06,0.25523,0.00018,15.45553]
[1776984911750,37.48,78283.44,0.06,0.25526,0.00018,15.45625]
[1776984912952,37.48,78283.7,0.06,0.2553,0.00018,15.45766]
[1776984913764,37.48,78287.49,0.06,0.25597,0.00018,15.47963]
[1776984919345,37.48,78287.34,0.06,0.25595,0.00018,15.47884]
[1776984921101,37.48,78287.34,0.06,0.25595,0.00018,15.47884]
[1776984921602,37.48,78286.95,0.06,0.25588,0.00018,15.47661]
[1776984927401,37.48,78286.1,0.06,0.25573,0.00018,15.47179]
[1776984934452,37.48,78286.17,0.06,0.25568,0.00018,15.46631]
[1776984937326,37.48,78284.93,0.06,0.25546,0.00018,15.45911]
[1776984942506,37.48,78284.35,0.06,0.25536,0.00018,15.45583]
[1776984947551,37.48,78287.3,0.06,0.25589,0.00018,15.47312]
[1776984952587,37.48,78285.05,0.06,0.25549,0.00018,15.46003]
[1776984958829,37.48,78284.93,0.06,0.25547,0.00018,15.45941]
[1776984964670,37.48,78285.15,0.06,0.25551,0.00018,15.46075]
[1776984969706,37.48,78285.29,0.06,0.25554,0.00018,15.46163]
[1776984971863,37.48,78284.91,0.06,0.25547,0.00018,15.45942]
[1776984973860,37.48,78290.3,0.06,0.25643,0.00018,15.49085]
[1776984973902,37.48,78288.73,0.06,0.25615,0.00018,15.48168]
[1776984979776,37.48,78286.04,0.06,0.25567,0.00018,15.46597]
[1776984982015,37.48,78285.97,0.06,0.25566,0.00018,15.46557]
[1776984982022,37.48,78285.97,0.06,0.25566,0.00018,15.46557]
[1776984982104,37.48,78285.32,0.06,0.25554,0.00018,15.46179]
[1776984984045,37.48,78285.32,0.06,0.25554,0.00018,15.4618]
[1776984984812,37.48,78285.21,0.06,0.25552,0.00018,15.46117]
[1776984990853,37.48,78285.19,0.06,0.25552,0.00018,15.46109]
[1776984992692,37.48,78285.02,0.06,0.25544,0.00018,15.45447]
[1776984992815,37.48,78285.02,0.06,0.25544,0.00018,15.45447]
[1776984992824,37.48,78285.02,0.06,0.25544,0.00018,15.45447]
[1776984992867,37.48,78284.76,0.06,0.25539,0.00018,15.45295]
[1776984993484,37.48,78284.76,0.06,0.25539,0.00018,15.45295]
[1776984993487,37.48,78284.76,0.06,0.25539,0.00018,15.45295]
[1776984993874,37.48,78279.16,0.06,0.25439,0.00018,15.42021]
[1776984994881,37.48,78267.47,0.06,0.25231,0.00018,15.35158]
[1776984995467,37.48,78267.47,0.06,0.25231,0.00018,15.35158]
[1776984996043,37.48,78266.03,0.06,0.25206,0.00018,15.34315]
[1776984996339,37.48,78266.03,0.06,0.25206,0.00018,15.34315]
[1776984996895,37.48,78266.45,0.06,0.25214,0.00018,15.34566]
[1776984998376,37.48,78266.35,0.06,0.25212,0.00018,15.34511]
[1776984998910,37.48,78266.35,0.06,0.25212,0.00018,15.34516]
[1776985003523,37.48,78263.96,0.06,0.2517,0.00018,15.33127]
[1776985003586,37.48,78262.64,0.06,0.25147,0.00018,15.3235]
[1776985005346,37.48,78262.64,0.06,0.25147,0.00018,15.32356]
[1776985005551,37.48,78261.68,0.06,0.2513,0.00018,15.31797]
[1776985009161,37.48,78265.5,0.06,0.25199,0.00018,15.34064]
[1776985009249,37.48,78266.19,0.06,0.25211,0.00018,15.34475]
[1776985010462,37.48,78266.19,0.06,0.25211,0.00018,15.34475]
[1776985011357,37.48,78261.98,0.06,0.25136,0.00018,15.32]
[1776985012223,37.48,78260.35,0.06,0.25108,0.00018,15.31045]
[1776985018497,37.48,78257.7,0.06,0.25062,0.00018,15.29511]
[1776985020800,37.49,78256.02,0.06,0.25033,0.00018,15.28551]
[1776985020822,37.49,78256.02,0.06,0.25033,0.00018,15.28551]
[1776985023117,37.49,78253.4,0.06,0.24988,0.00018,15.27026]
[1776985023149,37.49,78253.4,0.06,0.24988,0.00018,15.27026]
[1776985023500,37.49,78253.4,0.06,0.24988,0.00018,15.27026]
[1776985023587,37.49,78251.8,0.06,0.2496,0.00018,15.26088]
[1776985024526,37.49,78251.8,0.06,0.2496,0.00018,15.26088]
[1776985024961,37.49,78222.22,0.06,0.24442,0.00017,15.08482]
[1776985025032,37.49,78222.22,0.06,0.24442,0.00017,15.08482]
[1776985025418,37.49,78222.22,0.06,0.24442,0.00017,15.08482]
[1776985025798,37.49,78222.22,0.06,0.24442,0.00017,15.08482]
[1776985025826,37.49,78216.74,0.06,0.24347,0.00017,15.05214]
[1776985026092,37.49,78216.74,0.06,0.24347,0.00017,15.05214]
[1776985026291,37.49,78216.74,0.06,0.24347,0.00017,15.05214]
[1776985026559,37.49,78216.74,0.06,0.24347,0.00017,15.05214]
[1776985026897,37.49,78218.84,0.06,0.24383,0.00017,15.06466]
[1776985027113,37.49,78218.84,0.06,0.24383,0.00017,15.06466]
[1776985027858,37.49,78218.84,0.06,0.24383,0.00017,15.06466]
[1776985027959,37.49,78217.57,0.06,0.2436,0.00017,15.05686]
[1776985028021,37.49,78217.57,0.06,0.2436,0.00017,15.05686]
[1776985028174,37.49,78217.57,0.06,0.2436,0.00017,15.05686]
[1776985028285,37.49,78217.57,0.06,0.2436,0.00017,15.05686]
[1776985028430,37.49,78217.57,0.06,0.2436,0.00017,15.05686]
[1776985028464,37.49,78217.57,0.06,0.2436,0.00017,15.05686]
[1776985028930,37.49,78217.77,0.06,0.24364,0.00017,15.05807]
[1776985030172,37.49,78216.1,0.06,0.24335,0.00017,15.04805]
[1776985030927,37.49,78216.1,0.06,0.24335,0.00017,15.04805]
[1776985030224,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031003,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031086,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031183,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031276,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031351,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031479,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031561,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031683,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031745,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031891,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031932,37.49,78216.05,0.06,0.24334,0.00017,15.04768]
[1776985031968,37.49,78219.74,0.06,0.24398,0.00017,15.06984]
[1776985032100,37.49,78219.74,0.06,0.24398,0.00017,15.06984]
[1776985032143,37.49,78219.74,0.06,0.24398,0.00017,15.06984]
[1776985032158,37.49,78219.74,0.06,0.24398,0.00017,15.06984]
[1776985032160,37.49,78219.74,0.06,0.24398,0.00017,15.06984]
[1776985032318,37.49,78224.02,0.06,0.24473,0.00017,15.09548]
[1776985038055,37.49,78223.3,0.06,0.24461,0.00017,15.09139]
[1776985038883,37.49,78216.25,0.06,0.24338,0.00017,15.04916]
[1776985043933,37.49,78215.11,0.06,0.24319,0.00017,15.0427]
[1776985048994,37.49,78213.22,0.06,0.24288,0.00017,15.03172]
[1776985054026,37.49,78208.53,0.06,0.24202,0.00017,14.99824]
[1776985056922,37.5,78207.87,0.06,0.24191,0.00017,14.99444]
[1776985057030,37.5,78206.88,0.06,0.24174,0.00017,14.98857]
[1776985057208,37.5,78206.88,0.06,0.24174,0.00017,14.98857]
[1776985061263,37.5,78203.05,0.06,0.24107,0.00017,14.96536]
[1776985061290,37.5,78203.05,0.06,0.24107,0.00017,14.96536]
[1776985061353,37.5,78203.05,0.06,0.24108,0.00017,14.96539]
[1776985062334,37.5,78203.05,0.06,0.24108,0.00017,14.96539]
[1776985062361,37.5,78206.13,0.06,0.24161,0.00017,14.98398]
[1776985067395,37.5,78209.8,0.06,0.24225,0.00017,15.00616]
[1776985072430,37.5,78211.35,0.06,0.24252,0.00017,15.01559]
[1776985077468,37.5,78213.57,0.06,0.24291,0.00017,15.02906]
[1776985082505,37.5,78215.85,0.06,0.24331,0.00017,15.04288]
[1776985087544,37.5,78216.88,0.06,0.24349,0.00017,15.04921]
[1776985092576,37.5,78213.2,0.06,0.24285,0.00017,15.02684]
[1776985097608,37.5,78211.02,0.06,0.24246,0.00017,15.01349]
[1776985105665,37.49,78210.4,0.06,0.24234,0.00017,15.00939]
[1776985112520,37.49,78209.74,0.06,0.24222,0.00017,15.00521]
[1776985117751,37.49,78209.11,0.06,0.24204,0.00017,14.99532]
[1776985118071,37.49,78209.11,0.06,0.24204,0.00017,14.99532]
[1776985118082,37.49,78209.11,0.06,0.24204,0.00017,14.99532]
[1776985118178,37.49,78208.81,0.06,0.24199,0.00017,14.99347]
[1776985122784,37.49,78215.39,0.06,0.24312,0.00017,15.03283]
[1776985127820,37.49,78220.98,0.06,0.24408,0.00017,15.06589]
[1776985132816,37.49,78219.5,0.06,0.24381,0.00017,15.05656]
[1776985133104,37.48,78220.21,0.06,0.24393,0.00017,15.06072]
[1776985135819,37.48,78214.89,0.06,0.243,0.00017,15.02859]
[1776985138498,37.48,78220.08,0.06,0.2439,0.00017,15.0595]
[1776985142666,37.48,78220.65,0.06,0.24399,0.00017,15.06266]
[1776985142681,37.48,78220.65,0.06,0.24399,0.00017,15.06266]
[1776985142937,37.48,78221.11,0.06,0.24406,0.00017,15.06524]
[1776985144951,37.48,78227.48,0.06,0.24517,0.00017,15.10338]
[1776985146889,37.48,78227.48,0.06,0.24517,0.00017,15.10338]
[1776985151998,37.48,78221.22,0.06,0.24409,0.00017,15.06606]
[1776985157035,37.48,78217.94,0.06,0.24352,0.00017,15.0466]
[1776985162070,37.48,78215.18,0.06,0.24305,0.00017,15.03026]
[1776985167104,37.48,78212.89,0.06,0.24266,0.00017,15.01677]
[1776985173104,37.49,78211.57,0.06,0.24238,0.00017,15.0034]
[1776985181180,37.49,78213.1,0.06,0.24266,0.00017,15.01288]
[1776985183834,37.49,78212.58,0.06,0.24257,0.00017,15.00976]
[1776985186391,37.49,78209.29,0.06,0.24199,0.00017,14.99]
[1776985188982,37.49,78209.01,0.06,0.24195,0.00017,14.98837]
[1776985189113,37.49,78208.66,0.06,0.24189,0.00017,14.98628]
[1776985190442,37.49,78216.39,0.06,0.24323,0.00017,15.03276]
[1776985195969,37.49,78216.27,0.06,0.24321,0.00017,15.03196]
[1776985200653,37.49,78213.41,0.06,0.24271,0.00017,15.01481]
[1776985200744,37.49,78213.96,0.06,0.24281,0.00017,15.01814]
[1776985202010,37.49,78213.96,0.06,0.24281,0.00017,15.01814]
[1776985202098,37.49,78213.96,0.06,0.24281,0.00017,15.01814]
[1776985202141,37.49,78190.8,0.06,0.2388,0.00017,14.87831]
[1776985202368,37.49,78190.8,0.06,0.2388,0.00017,14.87831]
[1776985202647,37.49,78190.8,0.06,0.2388,0.00017,14.87831]
[1776985202678,37.49,78190.8,0.06,0.2388,0.00017,14.87831]
[1776985202891,37.49,78190.8,0.06,0.2388,0.00017,14.87831]
[1776985203106,37.49,78190.8,0.06,0.2388,0.00017,14.87831]
[1776985203124,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985203237,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985203331,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985203456,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985203581,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985203643,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985203792,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985203974,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985204062,37.49,78179.89,0.06,0.23692,0.00017,14.81189]
[1776985204075,37.49,78175.75,0.06,0.23621,0.00017,14.78667]
[1776985204205,37.49,78175.75,0.06,0.23621,0.00017,14.78667]
[1776985204298,37.49,78175.75,0.06,0.23621,0.00017,14.78667]
[1776985204406,37.49,78175.75,0.06,0.23621,0.00017,14.78667]
[1776985204474,37.49,78175.75,0.06,0.23621,0.00017,14.78667]
[1776985204607,37.49,78175.75,0.06,0.23621,0.00017,14.78667]
[1776985204713,37.49,78175.75,0.06,0.23621,0.00017,14.78667]
[1776985204815,37.49,78170.68,0.06,0.23533,0.00017,14.7555]
[1776985205545,37.49,78170.68,0.06,0.23533,0.00017,14.7555]
[1776985205638,37.49,78170.68,0.06,0.23533,0.00017,14.7555]
[1776985205644,37.49,78173.92,0.06,0.23589,0.00017,14.77528]
[1776985206442,37.49,78173.92,0.06,0.23589,0.00017,14.77528]
[1776985206866,37.49,78173.92,0.06,0.23589,0.00017,14.77528]
[1776985206907,37.49,78173.92,0.06,0.23589,0.00017,14.77528]
[1776985207008,37.49,78181.37,0.06,0.23716,0.00017,14.82054]
[1776985208063,37.49,78181.37,0.06,0.23716,0.00017,14.82054]
[1776985208101,37.49,78181.37,0.06,0.23716,0.00017,14.82054]
[1776985208101,37.49,78193.17,0.06,0.23919,0.00017,14.8922]
[1776985208389,37.49,78193.17,0.06,0.23919,0.00017,14.8922]
[1776985208567,37.49,78193.65,0.06,0.23928,0.00017,14.89511]
[1776985211664,37.49,78194.07,0.06,0.23935,0.00017,14.89758]
[1776985212091,37.48,78195.39,0.06,0.23957,0.00017,14.9055]
[1776985212948,37.48,78195.39,0.06,0.23957,0.00017,14.9055]
[1776985213003,37.48,78195.39,0.06,0.23957,0.00017,14.9055]
[1776985213042,37.48,78195.39,0.06,0.23957,0.00017,14.9055]
[1776985213133,37.48,78195.39,0.06,0.23957,0.00017,14.9055]
[1776985213139,37.48,78195.54,0.06,0.2396,0.00017,14.90637]
[1776985213253,37.48,78195.54,0.06,0.2396,0.00017,14.90637]
[1776985213279,37.48,78195.54,0.06,0.2396,0.00017,14.90637]
[1776985213293,37.48,78195.54,0.06,0.2396,0.00017,14.90637]
[1776985213501,37.48,78195.54,0.06,0.2396,0.00017,14.90637]
[1776985213624,37.48,78195.54,0.06,0.2396,0.00017,14.90637]
[1776985214123,37.48,78208.15,0.06,0.24178,0.00017,14.98249]
[1776985219226,37.48,78212.81,0.06,0.24258,0.00017,15.01046]
[1776985220615,37.48,78212.94,0.06,0.24261,0.00017,15.01122]
[1776985220655,37.48,78213.33,0.06,0.24267,0.00017,15.01354]
[1776985226529,37.48,78215.54,0.06,0.24305,0.00017,15.02669]
[1776985227642,37.48,78215.54,0.06,0.24305,0.00017,15.02669]
[1776985227717,37.48,78215.54,0.06,0.24305,0.00017,15.02669]
[1776985233578,37.48,78213.58,0.06,0.24265,0.00017,15.00903]
[1776985238617,37.48,78212.05,0.06,0.24238,0.00017,14.99969]
[1776985243657,37.48,78209.78,0.06,0.24198,0.00017,14.98592]
[1776985248761,37.48,78208.69,0.06,0.24179,0.00017,14.97926]
[1776985249168,37.48,78208.69,0.06,0.24179,0.00017,14.97926]
[1776985249340,37.48,78207.97,0.06,0.24167,0.00017,14.97489]
[1776985249691,37.48,78207.97,0.06,0.24166,0.00017,14.97486]
[1776985254727,37.48,78212.91,0.06,0.24251,0.00017,15.00432]
[1776985260952,37.48,78213.69,0.06,0.24264,0.00017,15.00859]
[1776985263155,37.48,78213.69,0.06,0.24263,0.00017,15.00852]
[1776985263901,37.48,78214.06,0.06,0.2427,0.00017,15.01068]
[1776985264252,37.48,78213.87,0.06,0.24266,0.00017,15.00946]
[1776985264944,37.48,78213.87,0.06,0.24266,0.00017,15.00946]
[1776985264954,37.48,78212.87,0.06,0.24249,0.00017,15.00337]
[1776985265869,37.48,78204.97,0.06,0.24111,0.00017,14.95568]
[1776985268826,37.47,78198.21,0.06,0.23994,0.00017,14.91477]
[1776985273863,37.47,78199.44,0.06,0.24015,0.00017,14.922]
[1776985275384,37.47,78199.65,0.06,0.24018,0.00017,14.9232]
[1776985281092,37.47,78206.14,0.06,0.24129,0.00017,14.96185]
[1776985286223,37.47,78209.25,0.06,0.24182,0.00017,14.98036]
[1776985288965,37.47,78218.05,0.06,0.24334,0.00017,15.03304]
[1776985291469,37.47,78218.03,0.06,0.24328,0.00017,15.02713]
[1776985297025,37.47,78216.3,0.06,0.24297,0.00017,15.01659]
[1776985299039,37.47,78210.07,0.06,0.24189,0.00017,14.97903]
[1776985302108,37.47,78209.16,0.06,0.24173,0.00017,14.97355]
[1776985302893,37.47,78212.59,0.06,0.24233,0.00017,14.99422]
[1776985305063,37.47,78216.66,0.06,0.24304,0.00017,15.01872]
[1776985305152,37.47,78216.57,0.06,0.24302,0.00017,15.0181]
[1776985306821,37.47,78216.57,0.06,0.24302,0.00017,15.0181]
[1776985307094,37.47,78216.26,0.06,0.24296,0.00017,15.01618]
[1776985313137,37.46,78214.54,0.06,0.24265,0.00017,15.00542]
[1776985318173,37.46,78211.66,0.06,0.24214,0.00017,14.98779]
[1776985318975,37.46,78211.66,0.06,0.24214,0.00017,14.98779]
[1776985319063,37.46,78211.66,0.06,0.24214,0.00017,14.98779]
[1776985320725,37.46,78212.27,0.06,0.24224,0.00017,14.99133]
[1776985321192,37.46,78211.95,0.06,0.24219,0.00017,14.98933]
[1776985322163,37.46,78211.95,0.06,0.24219,0.00017,14.98933]
[1776985322259,37.46,78212.16,0.06,0.24222,0.00017,14.99052]
[1776985328241,37.46,78208.8,0.06,0.24162,0.00017,14.96982]
[1776985333278,37.46,78205.64,0.06,0.24106,0.00017,14.95043]
[1776985335686,37.46,78205.39,0.06,0.24102,0.00017,14.94881]
[1776985336297,37.46,78205.77,0.06,0.24108,0.00017,14.95105]
[1776985341333,37.46,78205.42,0.06,0.24101,0.00017,14.94865]
[1776985346969,37.45,78206.32,0.06,0.24116,0.00017,14.95385]
[1776985347010,37.45,78206.15,0.06,0.24113,0.00017,14.95275]
[1776985348654,37.45,78200.27,0.06,0.24011,0.00017,14.91714]
[1776985349174,37.45,78200.27,0.06,0.24011,0.00017,14.91714]
[1776985349179,37.45,78193.28,0.06,0.2389,0.00017,14.87471]
[1776985349524,37.45,78193.28,0.06,0.2389,0.00017,14.87471]
[1776985349558,37.45,78188.53,0.06,0.23808,0.00017,14.84582]
[1776985351094,37.45,78188.53,0.06,0.23808,0.00017,14.84582]
[1776985351110,37.45,78188.53,0.06,0.23808,0.00017,14.84582]
[1776985351211,37.45,78183.65,0.06,0.23717,0.00017,14.81014]
[1776985351758,37.45,78183.65,0.06,0.23717,0.00017,14.81014]
[1776985352010,37.45,78183.65,0.06,0.23717,0.00017,14.81014]
[1776985352014,37.45,78181.94,0.06,0.23688,0.00017,14.79973]
[1776985353136,37.45,78181.94,0.06,0.23688,0.00017,14.79973]
[1776985353711,37.45,78181.84,0.06,0.23686,0.00017,14.79887]
[1776985353966,37.45,78181.84,0.06,0.23686,0.00017,14.79887]
[1776985354578,37.45,78183.4,0.06,0.23712,0.00017,14.80837]
[1776985354642,37.45,78183.4,0.06,0.23712,0.00017,14.80837]
[1776985355675,37.45,78183.55,0.06,0.23715,0.00017,14.80918]
[1776985355706,37.45,78183.55,0.06,0.23715,0.00017,14.80918]
[1776985356348,37.45,78183.55,0.06,0.23714,0.00017,14.80896]
[1776985361486,37.45,78182.61,0.06,0.23696,0.00017,14.80277]
[1776985366594,37.45,78179.35,0.06,0.2364,0.00017,14.78264]
[1776985369190,37.45,78180.47,0.06,0.23659,0.00017,14.7894]
[1776985369816,37.44,78190.39,0.06,0.23829,0.00017,14.84976]
[1776985376582,37.44,78195.34,0.06,0.23913,0.00017,14.87909]
[1776985378878,37.44,78195.44,0.06,0.23914,0.00017,14.87958]
[1776985379019,37.44,78195.44,0.06,0.23914,0.00017,14.87958]
[1776985381920,37.44,78194.09,0.06,0.2389,0.00017,14.87103]
[1776985387469,37.44,78194.7,0.06,0.23899,0.00017,14.87412]
[1776985392692,37.43,78196.43,0.06,0.23927,0.00017,14.88404]
[1776985397726,37.43,78197.35,0.06,0.23941,0.00017,14.88913]
[1776985403014,37.43,78197.37,0.06,0.2394,0.00017,14.8889]
[1776985403046,37.43,78197.88,0.06,0.23949,0.00017,14.89192]
[1776985407377,37.43,78194.11,0.06,0.23883,0.00017,14.86882]
[1776985407797,37.43,78193.03,0.06,0.23864,0.00017,14.86216]
[1776985412831,37.43,78194.59,0.06,0.23885,0.00017,14.8657]
[1776985413604,37.43,78194.59,0.06,0.23885,0.00017,14.8657]
[1776985413838,37.43,78194.28,0.06,0.23879,0.00017,14.86378]
[1776985417430,37.43,78195.13,0.06,0.23894,0.00017,14.86886]
[1776985417666,37.43,78195.13,0.06,0.23894,0.00017,14.86886]
[1776985417869,37.43,78196.3,0.06,0.23914,0.00017,14.87594]
[1776985419880,37.43,78205.7,0.06,0.24077,0.00017,14.93279]
[1776985422848,37.42,78206.72,0.06,0.24094,0.00017,14.93877]
[1776985424121,37.42,78217.44,0.06,0.2428,0.00017,15.00325]
[1776985429950,37.42,78213.27,0.06,0.24206,0.00017,14.9778]
[1776985433776,37.42,78211.76,0.06,0.24179,0.00017,14.96854]
[1776985433861,37.42,78211.76,0.06,0.24179,0.00017,14.96854]
[1776985434203,37.42,78202.25,0.06,0.24014,0.00017,14.911]
[1776985436371,37.42,78194.36,0.06,0.23877,0.00017,14.8629]
[1776985441597,37.42,78196.44,0.06,0.23912,0.00017,14.87522]
[1776985448079,37.42,78197.32,0.06,0.23925,0.00017,14.88]
[1776985452775,37.41,78191.42,0.06,0.23822,0.00017,14.84383]
[1776985453116,37.41,78191.42,0.06,0.23822,0.00017,14.84383]
[1776985458151,37.41,78192.42,0.06,0.2384,0.00017,14.84983]
[1776985461312,37.41,78193.8,0.06,0.23863,0.00017,14.85819]
[1776985461401,37.41,78195.21,0.06,0.23888,0.00017,14.86673]
[1776985467213,37.41,78196.89,0.06,0.23916,0.00017,14.87683]
[1776985471455,37.41,78199.69,0.06,0.23965,0.00017,14.89377]
[1776985472432,37.41,78199.55,0.06,0.23956,0.00017,14.88713]
[1776985478291,37.41,78200.75,0.06,0.23977,0.00017,14.89433]
[1776985483326,37.41,78202.6,0.06,0.24009,0.00017,14.90549]
[1776985491385,37.41,78203.56,0.06,0.24025,0.00017,14.91115]
[1776985496420,37.41,78201.73,0.06,0.23993,0.00017,14.89994]
[1776985501210,37.41,78202.56,0.06,0.24007,0.00017,14.90493]
[1776985501218,37.41,78202.56,0.06,0.24007,0.00017,14.90493]
[1776985501366,37.41,78202.56,0.06,0.24007,0.00017,14.90493]
[1776985501497,37.41,78202.56,0.06,0.24007,0.00017,14.90493]
[1776985501501,37.41,78211.43,0.06,0.24161,0.00017,14.95857]
[1776985502077,37.41,78211.43,0.06,0.24161,0.00017,14.95857]
[1776985502464,37.41,78211.43,0.06,0.24161,0.00017,14.95856]
[1776985505483,37.41,78217.53,0.06,0.24267,0.00017,14.99511]
[1776985505946,37.41,78217.53,0.06,0.24267,0.00017,14.99511]
[1776985505984,37.41,78217.53,0.06,0.24267,0.00017,14.99511]
[1776985511526,37.41,78215.11,0.06,0.24222,0.00017,14.97986]
[1776985516561,37.4,78211.14,0.06,0.24152,0.00017,14.95542]
[1776985521596,37.4,78211.59,0.06,0.24158,0.00017,14.95766]
[1776985526810,37.4,78210.97,0.06,0.24147,0.00017,14.95361]
[1776985528270,37.4,78210.18,0.06,0.24132,0.00017,14.94864]
[1776985528291,37.4,78210.18,0.06,0.24132,0.00017,14.94864]
[1776985528518,37.4,78210.0,0.06,0.24129,0.00017,14.94736]
[1776985530588,37.4,78217.83,0.06,0.24264,0.00017,14.99442]
[1776985535598,37.39,78215.53,0.06,0.24217,0.00017,14.97426]
[1776985540603,37.39,78212.26,0.06,0.24158,0.00017,14.95379]
[1776985544629,37.39,78206.09,0.06,0.24049,0.00017,14.91584]
[1776985549660,37.38,78205.11,0.06,0.2403,0.00017,14.90943]
[1776985554710,37.38,78206.32,0.06,0.24049,0.00017,14.91601]
[1776985559643,37.38,78213.25,0.06,0.24168,0.00017,14.95744]
[1776985564817,37.37,78214.8,0.06,0.24193,0.00017,14.96609]
[1776985569852,37.37,78216.05,0.06,0.24212,0.00017,14.9728]
[1776985574985,37.37,78217.01,0.06,0.24227,0.00017,14.97791]
[1776985579990,37.36,78219.73,0.06,0.24272,0.00017,14.99364]
[1776985585099,37.36,78222.26,0.06,0.24314,0.00017,15.00816]
[1776985590246,37.36,78221.38,0.06,0.24297,0.00017,15.00222]
[1776985592215,37.36,78221.37,0.06,0.2429,0.00017,14.99618]
[1776985592316,37.36,78221.5,0.06,0.24293,0.00017,14.99697]
[1776985598132,37.36,78223.14,0.06,0.24321,0.00017,15.00675]
[1776985603342,37.35,78220.94,0.06,0.24282,0.00017,14.99341]
[1776985609207,37.35,78217.77,0.06,0.24227,0.00017,14.97424]
[1776985615087,37.35,78215.64,0.06,0.2419,0.00017,14.96136]
[1776985620848,37.35,78214.37,0.06,0.24167,0.00017,14.95363]
[1776985622343,37.35,78204.4,0.06,0.23994,0.00017,14.89319]
[1776985622807,37.35,78204.4,0.06,0.23994,0.00017,14.89319]
[1776985623482,37.35,78203.93,0.06,0.23986,0.00017,14.89038]
[1776985628065,37.35,78204.61,0.06,0.23996,0.00017,14.89418]
[1776985628220,37.35,78204.61,0.06,0.23996,0.00017,14.89418]
[1776985628557,37.35,78192.45,0.06,0.23785,0.00017,14.82012]
[1776985634384,37.35,78189.55,0.06,0.23735,0.00017,14.80243]
[1776985639421,37.35,78192.7,0.06,0.2379,0.00017,14.82183]
[1776985639960,37.35,78192.7,0.06,0.2379,0.00017,14.82183]
[1776985640061,37.35,78192.7,0.06,0.2379,0.00017,14.82183]
[1776985640427,37.35,78193.55,0.06,0.23805,0.00017,14.82705]
[1776985641433,37.35,78201.2,0.06,0.23938,0.00017,14.87364]
[1776985646469,37.35,78195.74,0.06,0.23843,0.00017,14.84039]
[1776985651503,37.35,78198.34,0.06,0.23883,0.00017,14.85067]
[1776985656538,37.35,78198.18,0.06,0.23881,0.00017,14.84986]
[1776985661574,37.36,78197.3,0.06,0.23866,0.00017,14.84468]
[1776985664358,37.36,78196.74,0.06,0.23856,0.00017,14.84131]
[1776985664596,37.36,78196.71,0.06,0.23856,0.00017,14.84122]
[1776985669629,37.36,78196.56,0.06,0.23854,0.00017,14.84053]
[1776985674666,37.36,78192.56,0.06,0.23786,0.00017,14.81646]
[1776985679700,37.36,78187.78,0.06,0.23704,0.00017,14.78773]
[1776985683427,37.36,78186.95,0.06,0.23691,0.00017,14.78293]
[1776985683995,37.36,78186.35,0.06,0.23681,0.00017,14.77934]
[1776985689770,37.36,78185.04,0.06,0.23657,0.00017,14.77082]
[1776985690779,37.36,78193.74,0.06,0.23807,0.00017,14.82393]
[1776985695812,37.36,78191.17,0.06,0.23762,0.00017,14.80821]
[1776985701642,37.36,78190.34,0.06,0.23748,0.00017,14.80311]
[1776985706891,37.36,78187.87,0.06,0.23704,0.00017,14.78778]
[1776985710455,37.36,78186.74,0.06,0.23685,0.00017,14.78084]
[1776985712771,37.36,78186.31,0.06,0.23677,0.00017,14.77818]
[1776985711924,37.36,78180.77,0.06,0.23576,0.00017,14.73842]
[1776985713151,37.36,78180.77,0.06,0.23576,0.00017,14.73842]
[1776985713726,37.36,78180.77,0.06,0.23576,0.00017,14.73842]
[1776985713741,37.36,78180.77,0.06,0.23576,0.00017,14.73842]
[1776985714120,37.36,78180.67,0.06,0.23573,0.00017,14.73762]
[1776985720488,37.35,78183.81,0.06,0.23626,0.00017,14.75638]
[1776985721281,37.35,78184.0,0.06,0.23629,0.00017,14.75731]
[1776985726586,37.35,78183.88,0.06,0.23625,0.00017,14.7561]
[1776985732063,37.35,78181.4,0.06,0.2358,0.00017,14.74018]
[1776985735563,37.35,78179.96,0.06,0.23555,0.00017,14.73117]
[1776985743669,37.34,78179.37,0.06,0.23544,0.00017,14.72711]
[1776985745721,37.34,78178.25,0.06,0.23523,0.00017,14.71979]
[1776985751664,37.34,78176.78,0.06,0.23496,0.00017,14.71023]
[1776985753132,37.34,78176.06,0.06,0.23483,0.00017,14.70563]
[1776985753831,37.34,78176.06,0.06,0.23483,0.00017,14.70563]
[1776985754452,37.34,78175.93,0.06,0.23481,0.00017,14.70475]
[1776985754463,37.34,78175.93,0.06,0.23481,0.00017,14.70475]
[1776985754643,37.34,78175.93,0.06,0.23481,0.00017,14.70475]
[1776985754741,37.34,78176.09,0.06,0.23483,0.00017,14.70555]
[1776985755662,37.34,78169.5,0.06,0.2337,0.00017,14.66497]
[1776985759938,37.34,78170.39,0.06,0.23384,0.00017,14.67027]
[1776985764229,37.34,78169.16,0.06,0.23363,0.00017,14.66247]
[1776985764240,37.34,78169.16,0.06,0.23363,0.00017,14.66247]
[1776985764445,37.34,78167.07,0.06,0.23327,0.00017,14.64955]
[1776985771469,37.33,78165.73,0.06,0.23303,0.00017,14.64109]
[1776985777543,37.33,78161.15,0.06,0.23218,0.00017,14.60674]
[1776985780119,37.33,78159.81,0.06,0.23195,0.00017,14.59837]
[1776985785435,37.33,78161.33,0.06,0.23221,0.00017,14.60769]
[1776985790471,37.33,78163.34,0.06,0.23255,0.00017,14.62007]
[1776985793559,37.33,78162.13,0.06,0.23234,0.00017,14.6126]
[1776985793587,37.33,78161.88,0.06,0.2323,0.00017,14.61107]
[1776985799037,37.33,78158.28,0.06,0.23169,0.00017,14.58899]
[1776985803945,37.33,78157.68,0.06,0.23159,0.00017,14.5855]
[1776985805273,37.33,78150.18,0.06,0.23031,0.00017,14.53912]
[1776985807409,37.33,78148.34,0.06,0.23,0.00017,14.52774]
[1776985810387,37.33,78145.68,0.06,0.22955,0.00017,14.51109]
[1776985810571,37.33,78145.68,0.06,0.22955,0.00017,14.51109]
[1776985810700,37.33,78145.68,0.06,0.22955,0.00017,14.51109]
[1776985810746,37.33,78136.28,0.06,0.22795,0.00017,14.45262]
[1776985812815,37.33,78136.28,0.06,0.22795,0.00017,14.45258]
[1776985812822,37.33,78130.0,0.06,0.22689,0.00017,14.41351]
[1776985813475,37.33,78130.0,0.06,0.22689,0.00017,14.41351]
[1776985813632,37.33,78130.0,0.06,0.22689,0.00017,14.41351]
[1776985813685,37.33,78131.42,0.06,0.22713,0.00017,14.42237]
[1776985817482,37.33,78128.17,0.06,0.22658,0.00017,14.40221]
[1776985817665,37.33,78127.31,0.06,0.22644,0.00017,14.3969]
[1776985818868,37.33,78127.31,0.06,0.22644,0.00017,14.3969]
[1776985818875,37.33,78127.31,0.06,0.22644,0.00017,14.3969]
[1776985818927,37.33,78128.35,0.06,0.22662,0.00017,14.40343]
[1776985819022,37.33,78128.35,0.06,0.22662,0.00017,14.40343]
[1776985824825,37.33,78125.8,0.06,0.22619,0.00017,14.38782]
[1776985830755,37.34,78125.34,0.06,0.22613,0.00017,14.38546]
[1776985831687,37.34,78125.34,0.06,0.22613,0.00017,14.38546]
[1776985831788,37.34,78122.8,0.06,0.22565,0.00017,14.36392]
[1776985832115,37.34,78122.8,0.06,0.22565,0.00017,14.36392]
[1776985833039,37.34,78122.8,0.06,0.22565,0.00017,14.36402]
[1776985833964,37.34,78130.07,0.06,0.22688,0.00017,14.40944]
[1776985834993,37.34,78130.17,0.06,0.22689,0.00017,14.41011]
[1776985841706,37.34,78134.29,0.06,0.22759,0.00017,14.43592]
[1776985846872,37.34,78130.47,0.06,0.22695,0.00017,14.41233]
[1776985851878,37.34,78129.49,0.06,0.2268,0.00017,14.40643]
[1776985856941,37.34,78126.45,0.06,0.22629,0.00017,14.38789]
[1776985862985,37.34,78125.84,0.06,0.22621,0.00017,14.3846]
[1776985863240,37.34,78125.84,0.06,0.22621,0.00017,14.3846]
[1776985863938,37.34,78125.84,0.06,0.22621,0.00017,14.3846]
[1776985865906,37.35,78125.06,0.06,0.22608,0.00017,14.37989]
[1776985866833,37.35,78125.34,0.06,0.22613,0.00017,14.38172]
[1776985871067,37.35,78125.71,0.06,0.2262,0.00017,14.38436]
[1776985873055,37.35,78132.86,0.06,0.22741,0.00017,14.42917]
[1776985879529,37.35,78131.33,0.06,0.22716,0.00017,14.41988]
[1776985885313,37.35,78133.87,0.06,0.2276,0.00017,14.4361]
[1776985891240,37.35,78133.8,0.06,0.2276,0.00017,14.43584]
[1776985894122,37.35,78133.73,0.06,0.22753,0.00017,14.42974]
[1776985898210,37.35,78133.25,0.06,0.22745,0.00017,14.42692]
[1776985905453,37.36,78131.67,0.06,0.2272,0.00017,14.41752]
[1776985910866,37.36,78131.0,0.06,0.22709,0.00017,14.41357]
[1776985910967,37.36,78139.14,0.06,0.22847,0.00017,14.46423]
[1776985916357,37.36,78138.99,0.06,0.22844,0.00017,14.46329]
[1776985923545,37.36,78134.02,0.06,0.2276,0.00017,14.43243]
[1776985930455,37.36,78131.79,0.06,0.22724,0.00017,14.41901]
[1776985935490,37.36,78131.54,0.06,0.2272,0.00017,14.41767]
[1776985940556,37.36,78131.2,0.06,0.22715,0.00017,14.41579]
[1776985945637,37.36,78130.39,0.06,0.22702,0.00017,14.41094]
[1776985951552,37.36,78129.72,0.06,0.22691,0.00017,14.40706]
[1776985951869,37.36,78129.72,0.06,0.22691,0.00017,14.40706]
[1776985953389,37.36,78121.38,0.06,0.22545,0.00017,14.34942]
[1776985953740,37.36,78121.38,0.06,0.22545,0.00017,14.34942]
[1776985955946,37.36,78116.77,0.06,0.22468,0.00017,14.32076]
[1776985955978,37.36,78109.98,0.06,0.22355,0.00017,14.27832]
[1776985959480,37.36,78109.02,0.06,0.22339,0.00017,14.27247]
[1776985959667,37.36,78109.02,0.06,0.22339,0.00017,14.27247]
[1776985959719,37.36,78109.02,0.06,0.22339,0.00017,14.27247]
[1776985960067,37.36,78109.02,0.06,0.22339,0.00017,14.27247]
[1776985960077,37.37,78095.07,0.06,0.22106,0.00017,14.18497]
[1776985960585,37.37,78095.07,0.06,0.22106,0.00017,14.18497]
[1776985960688,37.37,78085.23,0.06,0.21943,0.00017,14.12302]
[1776985961612,37.37,78085.23,0.06,0.21943,0.00017,14.12302]
[1776985961993,37.37,78089.2,0.06,0.22009,0.00017,14.14814]
[1776985963264,37.37,78087.62,0.06,0.21983,0.00017,14.13825]
[1776985963688,37.37,78087.62,0.06,0.21983,0.00017,14.13833]
[1776985966697,37.37,78086.1,0.06,0.21959,0.00017,14.1289]
[1776985972754,37.37,78086.02,0.06,0.21959,0.00017,14.12888]
[1776985977788,37.37,78085.38,0.06,0.21949,0.00017,14.12519]
[1776985982825,37.37,78085.65,0.06,0.21954,0.00017,14.12723]
[1776985987857,37.37,78091.55,0.06,0.22053,0.00017,14.16461]
[1776985990739,37.37,78091.42,0.06,0.22051,0.00017,14.16382]
[1776985996089,37.37,78089.35,0.06,0.22017,0.00017,14.15087]
[1776986001956,37.37,78089.43,0.06,0.22018,0.00017,14.15145]
[1776986006990,37.37,78087.81,0.06,0.21991,0.00017,14.14128]
[1776986012028,37.37,78086.84,0.06,0.21969,0.00017,14.12943]
[1776986014853,37.37,78086.45,0.06,0.21963,0.00017,14.12702]
[1776986017487,37.37,78086.11,0.06,0.21958,0.00017,14.12493]
[1776986023184,37.37,78085.98,0.06,0.21956,0.00017,14.1242]
[1776986029145,37.38,78078.64,0.06,0.21835,0.00017,14.07799]
[1776986034179,37.38,78079.2,0.06,0.21845,0.00017,14.08185]
[1776986039215,37.38,78080.65,0.06,0.21869,0.00017,14.09124]
[1776986045967,37.38,78080.35,0.06,0.21865,0.00017,14.08954]
[1776986051300,37.38,78079.91,0.06,0.21859,0.00017,14.08712]
[1776986055713,37.38,78079.54,0.06,0.21853,0.00017,14.08498]
[1776986059037,37.38,78084.45,0.06,0.21934,0.00017,14.11605]
[1776986060036,37.38,78084.34,0.06,0.21933,0.00017,14.11538]
[1776986062215,37.38,78083.59,0.06,0.2192,0.00017,14.11068]
[1776986062532,37.38,78083.14,0.06,0.21913,0.00017,14.10785]
[1776986063192,37.38,78083.14,0.06,0.21913,0.00017,14.10785]
[1776986063984,37.38,78080.76,0.06,0.21874,0.00017,14.09286]
[1776986069425,37.38,78075.14,0.06,0.21782,0.00016,14.05775]
[1776986072671,37.38,78075.48,0.06,0.21788,0.00016,14.05996]
[1776986072784,37.38,78075.48,0.06,0.21788,0.00016,14.05996]
[1776986073645,37.38,78075.41,0.06,0.21781,0.00016,14.05383]
[1776986074220,37.38,78075.41,0.06,0.21781,0.00016,14.05383]
[1776986075930,37.38,78075.6,0.06,0.21784,0.00016,14.05511]
[1776986076654,37.39,78076.17,0.06,0.21794,0.00017,14.05888]
[1776986081717,37.39,78077.48,0.06,0.21817,0.00017,14.06757]
[1776986083050,37.39,78078.84,0.06,0.21839,0.00017,14.07624]
[1776986088559,37.39,78078.98,0.06,0.21843,0.00017,14.07763]
[1776986093348,37.39,78079.27,0.06,0.21849,0.00017,14.07976]
[1776986094798,37.39,78079.23,0.06,0.21848,0.00017,14.07959]
[1776986095141,37.39,78079.23,0.06,0.21848,0.00017,14.07959]
[1776986102103,37.39,78077.43,0.06,0.2182,0.00017,14.06882]
[1776986102149,37.39,78077.43,0.06,0.2182,0.00017,14.06882]
[1776986102204,37.39,78077.43,0.06,0.2182,0.00017,14.06882]
[1776986102278,37.39,78077.82,0.06,0.21827,0.00017,14.07137]
[1776986102536,37.39,78077.82,0.06,0.21827,0.00017,14.07137]
[1776986103064,37.39,78077.82,0.06,0.21827,0.00017,14.07137]
[1776986103087,37.39,78077.82,0.06,0.21827,0.00017,14.07137]
[1776986103107,37.39,78069.15,0.06,0.21684,0.00016,14.01667]
[1776986103877,37.4,78061.44,0.06,0.21558,0.00016,13.96799]
[1776986104354,37.4,78061.44,0.06,0.21558,0.00016,13.96799]
[1776986104373,37.4,78061.44,0.06,0.21558,0.00016,13.96799]
[1776986104672,37.4,78061.44,0.06,0.21559,0.00016,13.96821]
[1776986109706,37.4,78062.6,0.06,0.2158,0.00016,13.97665]
[1776986112307,37.4,78063.78,0.06,0.21601,0.00016,13.98453]
[1776986113422,37.4,78066.37,0.06,0.21644,0.00016,14.00109]
[1776986116932,37.4,78077.07,0.06,0.2182,0.00017,14.06883]
[1776986121786,37.4,78076.71,0.06,0.21814,0.00017,14.06656]
[1776986121887,37.4,78076.27,0.06,0.21807,0.00016,14.06379]
[1776986122375,37.4,78076.27,0.06,0.21807,0.00016,14.06379]
[1776986124335,37.4,78080.59,0.06,0.21879,0.00017,14.09121]
[1776986129951,37.41,78081.67,0.06,0.21898,0.00017,14.09833]
[1776986130019,37.41,78081.67,0.06,0.21898,0.00017,14.09833]
[1776986130204,37.41,78081.67,0.06,0.21898,0.00017,14.09833]
[1776986131863,37.41,78073.22,0.06,0.21753,0.00016,14.03942]
[1776986133206,37.41,78065.43,0.06,0.21625,0.00016,13.99029]
[1776986138913,37.41,78059.89,0.06,0.21537,0.00016,13.95633]
[1776986144015,37.42,78064.34,0.06,0.21612,0.00016,13.9853]
[1776986146485,37.42,78071.14,0.06,0.21725,0.00016,14.02877]
[1776986154020,37.42,78075.97,0.06,0.21807,0.00016,14.0601]
[1776986157216,37.42,78068.52,0.06,0.21685,0.00016,14.0134]
[1776986163082,37.43,78070.37,0.06,0.21718,0.00016,14.02594]
[1776986165451,37.43,78070.69,0.06,0.21724,0.00016,14.02823]
[1776986165541,37.43,78070.69,0.06,0.21724,0.00016,14.02823]
[1776986166330,37.43,78058.68,0.06,0.21527,0.00016,13.95236]
[1776986167292,37.43,78051.72,0.06,0.21413,0.00016,13.90826]
[1776986167448,37.43,78051.72,0.06,0.21413,0.00016,13.90826]
[1776986167629,37.43,78051.72,0.06,0.21413,0.00016,13.90826]
[1776986168348,37.43,78051.72,0.06,0.21413,0.00016,13.90826]
[1776986170879,37.43,78053.66,0.06,0.21445,0.00016,13.92066]
[1776986172801,37.43,78060.08,0.06,0.2155,0.00016,13.96138]
[1776986173518,37.43,78060.7,0.06,0.21561,0.00016,13.96531]
[1776986175547,37.43,78061.2,0.06,0.21569,0.00016,13.96846]
[1776986181211,37.43,78059.25,0.06,0.21537,0.00016,13.95608]
[1776986186247,37.43,78064.2,0.06,0.21618,0.00016,13.98749]
[1776986191281,37.43,78062.22,0.06,0.21579,0.00016,13.96906]
[1776986196318,37.43,78063.92,0.06,0.21607,0.00016,13.97977]
[1776986200700,37.43,78064.26,0.06,0.21613,0.00016,13.98188]
[1776986201335,37.43,78064.26,0.06,0.21613,0.00016,13.98188]
[1776986203804,37.43,78060.91,0.06,0.21558,0.00016,13.96066]
[1776986203992,37.43,78060.91,0.06,0.21558,0.00016,13.96066]
[1776986204981,37.43,78061.96,0.06,0.21575,0.00016,13.96733]
[1776986209724,37.43,78061.46,0.06,0.21566,0.00016,13.96386]
[1776986209741,37.43,78061.46,0.06,0.21566,0.00016,13.96386]
[1776986210416,37.43,78061.46,0.06,0.21566,0.00016,13.96375]
[1776986212803,37.42,78062.05,0.06,0.21575,0.00016,13.96728]
[1776986214442,37.42,78055.26,0.06,0.21463,0.00016,13.92401]
[1776986219514,37.42,78056.71,0.06,0.21486,0.00016,13.93281]
[1776986224551,37.42,78059.55,0.06,0.21531,0.00016,13.95041]
[1776986226107,37.42,78058.94,0.06,0.21521,0.00016,13.94649]
[1776986226256,37.42,78057.53,0.06,0.21498,0.00016,13.93749]
[1776986226670,37.42,78057.53,0.06,0.21498,0.00016,13.93749]
[1776986226808,37.42,78057.53,0.06,0.21498,0.00016,13.93749]
[1776986226833,37.42,78051.48,0.06,0.21398,0.00016,13.89897]
[1776986227635,37.42,78051.48,0.06,0.21398,0.00016,13.89897]
[1776986227746,37.42,78051.48,0.06,0.21398,0.00016,13.89897]
[1776986227868,37.42,78051.48,0.06,0.21398,0.00016,13.89897]
[1776986228084,37.42,78051.48,0.06,0.21398,0.00016,13.89897]
[1776986228121,37.42,78051.48,0.06,0.21398,0.00016,13.89897]
[1776986228185,37.42,78046.94,0.06,0.21324,0.00016,13.87004]
[1776986228536,37.42,78046.94,0.06,0.21324,0.00016,13.87004]
[1776986230405,37.42,78053.22,0.06,0.21426,0.00016,13.90987]
[1776986230617,37.42,78053.22,0.06,0.21426,0.00016,13.90976]
[1776986230623,37.42,78051.89,0.06,0.21404,0.00016,13.90132]
[1776986231607,37.42,78051.89,0.06,0.21404,0.00016,13.90132]
[1776986232319,37.42,78051.89,0.06,0.21404,0.00016,13.90132]
[1776986232365,37.42,78051.89,0.06,0.21404,0.00016,13.90132]
[1776986232420,37.42,78047.45,0.06,0.21331,0.00016,13.8729]
[1776986233871,37.42,78047.45,0.06,0.21331,0.00016,13.8729]
[1776986233966,37.42,78044.88,0.06,0.2129,0.00016,13.8567]
[1776986239933,37.42,78042.28,0.06,0.21249,0.00016,13.84056]
[1776986245366,37.42,78049.77,0.06,0.21371,0.00016,13.88846]
[1776986245381,37.42,78049.77,0.06,0.21371,0.00016,13.88846]
[1776986245496,37.42,78051.77,0.06,0.21404,0.00016,13.90119]
[1776986246701,37.42,78051.77,0.06,0.21404,0.00016,13.90121]
[1776986247045,37.42,78051.77,0.06,0.21404,0.00016,13.90121]
[1776986247250,37.42,78051.77,0.06,0.21404,0.00016,13.90121]
[1776986247288,37.42,78059.58,0.06,0.21532,0.00016,13.95076]
[1776986250696,37.42,78068.69,0.06,0.21681,0.00016,14.00845]
[1776986255733,37.42,78071.26,0.06,0.21718,0.00016,14.01896]
[1776986260766,37.42,78072.16,0.06,0.21733,0.00016,14.02467]
[1776986262605,37.42,78071.56,0.06,0.21723,0.00016,14.0209]
[1776986263457,37.42,78078.88,0.06,0.21844,0.00017,14.06712]
[1776986264886,37.42,78081.99,0.06,0.21895,0.00017,14.08669]
[1776986265060,37.42,78081.99,0.06,0.21895,0.00017,14.08669]
[1776986265120,37.42,78082.27,0.06,0.219,0.00017,14.08839]
[1776986265797,37.42,78082.27,0.06,0.219,0.00017,14.08839]
[1776986269079,37.42,78082.7,0.06,0.21906,0.00017,14.09096]
[1776986269143,37.42,78082.04,0.06,0.21895,0.00017,14.08677]
[1776986274864,37.42,78079.13,0.06,0.21846,0.00017,14.0681]
[1776986279899,37.42,78077.25,0.06,0.21814,0.00017,14.05591]
[1776986281735,37.42,78074.17,0.06,0.21763,0.00016,14.03642]
[1776986283940,37.42,78074.17,0.06,0.21763,0.00016,14.03637]
[1776986284290,37.42,78074.17,0.06,0.21763,0.00016,14.03637]
[1776986284390,37.42,78071.87,0.06,0.21725,0.00016,14.02175]
[1776986284934,37.42,78071.87,0.06,0.21725,0.00016,14.02175]
[1776986284946,37.42,78061.86,0.06,0.21561,0.00016,13.95838]
[1776986287377,37.42,78050.85,0.06,0.21381,0.00016,13.8887]
[1776986289423,37.42,78050.38,0.06,0.21373,0.00016,13.88576]
[1776986294450,37.42,78050.54,0.06,0.21377,0.00016,13.88703]
[1776986299480,37.42,78052.64,0.06,0.21412,0.00016,13.90061]
[1776986304524,37.42,78058.72,0.06,0.21512,0.00016,13.93969]
[1776986309561,37.42,78062.12,0.06,0.21569,0.00016,13.9616]
[1776986314587,37.42,78064.23,0.06,0.21599,0.00016,13.96948]
[1776986319664,37.43,78065.56,0.06,0.21621,0.00016,13.97801]
[1776986324680,37.43,78067.45,0.06,0.21651,0.00016,13.98989]
[1776986330014,37.43,78067.79,0.06,0.21657,0.00016,13.99203]
[1776986335042,37.43,78068.99,0.06,0.21677,0.00016,13.99962]
[1776986340152,37.43,78070.5,0.06,0.21702,0.00016,14.00916]
[1776986345545,37.42,78073.2,0.06,0.21746,0.00016,14.02619]
[1776986350607,37.42,78072.51,0.06,0.21735,0.00016,14.0218]
[1776986353094,37.42,78072.98,0.06,0.21742,0.00016,14.02477]
[1776986356159,37.42,78074.85,0.06,0.21773,0.00016,14.03655]
[1776986356225,37.42,78074.85,0.06,0.21773,0.00016,14.03655]
[1776986362822,37.43,78081.08,0.06,0.21876,0.00017,14.07598]
[1776986366541,37.43,78081.83,0.06,0.21889,0.00017,14.0807]
[1776986366596,37.43,78081.12,0.06,0.21877,0.00017,14.07622]
[1776986372654,37.43,78080.86,0.06,0.21873,0.00017,14.07458]
[1776986378773,37.43,78077.77,0.06,0.21816,0.00017,14.04944]
[1776986384671,37.43,78076.9,0.06,0.21802,0.00017,14.04415]
[1776986387482,37.43,78076.43,0.06,0.21795,0.00017,14.04123]
[1776986387567,37.43,78075.94,0.06,0.21787,0.00017,14.03818]
[1776986387905,37.43,78075.94,0.06,0.21787,0.00017,14.03818]
[1776986388142,37.43,78075.94,0.06,0.21787,0.00017,14.03818]
[1776986388176,37.43,78075.94,0.06,0.21787,0.00017,14.03818]
[1776986388197,37.43,78075.94,0.06,0.21787,0.00017,14.03818]
[1776986388408,37.43,78090.81,0.06,0.22033,0.00017,14.13191]
[1776986389229,37.43,78090.81,0.06,0.22033,0.00017,14.13191]
[1776986389330,37.43,78097.23,0.06,0.2214,0.00017,14.1722]
[1776986390821,37.43,78097.23,0.06,0.2214,0.00017,14.1722]
[1776986390924,37.43,78094.88,0.06,0.22101,0.00017,14.1575]
[1776986393066,37.43,78094.14,0.06,0.22088,0.00017,14.15289]
[1776986393446,37.43,78093.3,0.06,0.22074,0.00017,14.14764]
[1776986395061,37.43,78092.78,0.06,0.22066,0.00017,14.14441]
[1776986400788,37.43,78083.47,0.06,0.21912,0.00017,14.0859]
[1776986402427,37.43,78083.47,0.06,0.21912,0.00017,14.0859]
[1776986405008,37.43,78070.83,0.06,0.21703,0.00016,14.00611]
[1776986411614,37.43,78070.38,0.06,0.21696,0.00016,14.00343]
[1776986415224,37.43,78069.15,0.06,0.21676,0.00016,13.9956]
[1776986415545,37.43,78069.03,0.06,0.21674,0.00016,13.99483]
[1776986416535,37.43,78069.03,0.06,0.21674,0.00016,13.99483]
[1776986417239,37.43,78069.03,0.06,0.21673,0.00016,13.99482]
[1776986417282,37.43,78069.03,0.06,0.21673,0.00016,13.99482]
[1776986417510,37.43,78081.89,0.06,0.21886,0.00017,14.076]
[1776986418107,37.43,78081.89,0.06,0.21886,0.00017,14.076]
[1776986418526,37.43,78096.39,0.06,0.22126,0.00017,14.16717]
[1776986419877,37.43,78097.14,0.06,0.22139,0.00017,14.1719]
[1776986419891,37.43,78097.14,0.06,0.22139,0.00017,14.1719]
[1776986419955,37.43,78095.53,0.06,0.22112,0.00017,14.16171]
[1776986420736,37.43,78095.53,0.06,0.22112,0.00017,14.16171]
[1776986420935,37.43,78095.53,0.06,0.22111,0.00017,14.16162]
[1776986422378,37.43,78095.53,0.06,0.22111,0.00017,14.16162]
[1776986422433,37.43,78094.48,0.06,0.22094,0.00017,14.15507]
[1776986425717,37.43,78092.86,0.06,0.22068,0.00017,14.14503]
[1776986428653,37.43,78086.61,0.06,0.21964,0.00017,14.10592]
[1776986428928,37.43,78086.61,0.06,0.21964,0.00017,14.10592]
[1776986430201,37.43,78085.35,0.06,0.21944,0.00017,14.09808]
[1776986431531,37.43,78085.28,0.06,0.21943,0.00017,14.09772]
[1776986431587,37.43,78085.28,0.06,0.21943,0.00017,14.09772]
[1776986432012,37.43,78086.38,0.06,0.21955,0.00017,14.09901]
[1776986437220,37.43,78087.1,0.06,0.21968,0.00017,14.10362]
[1776986443340,37.43,78087.96,0.06,0.21982,0.00017,14.10892]
[1776986444282,37.43,78098.15,0.06,0.22151,0.00017,14.17297]
[1776986444825,37.43,78098.15,0.06,0.22151,0.00017,14.17297]
[1776986444837,37.43,78098.15,0.06,0.22151,0.00017,14.17297]
[1776986445115,37.43,78098.15,0.06,0.22151,0.00017,14.17299]
[1776986446189,37.43,78098.15,0.06,0.22151,0.00017,14.17299]
[1776986446434,37.43,78098.15,0.06,0.22151,0.00017,14.17299]
[1776986447097,37.43,78102.09,0.06,0.22217,0.00017,14.19768]
[1776986448053,37.43,78102.2,0.06,0.22218,0.00017,14.19832]
[1776986448280,37.43,78102.2,0.06,0.22218,0.00017,14.19832]
[1776986449367,37.43,78101.33,0.06,0.22204,0.00017,14.19281]
[1776986452022,37.43,78099.35,0.06,0.2217,0.00017,14.18024]
[1776986453989,37.43,78097.11,0.06,0.22133,0.00017,14.1661]
[1776986454005,37.43,78097.11,0.06,0.22133,0.00017,14.1661]
[1776986454172,37.43,78097.11,0.06,0.22133,0.00017,14.16606]
[1776986456493,37.43,78096.54,0.06,0.22123,0.00017,14.16245]
[1776986456536,37.43,78096.27,0.06,0.22119,0.00017,14.16073]
[1776986458038,37.43,78096.27,0.06,0.22118,0.00017,14.16069]
[1776986458614,37.43,78095.58,0.06,0.22107,0.00017,14.15633]
[1776986459920,37.43,78095.24,0.06,0.22101,0.00017,14.15416]
[1776986462143,37.43,78090.37,0.06,0.2202,0.00017,14.1235]
[1776986466181,37.43,78092.06,0.06,0.22048,0.00017,14.13412]
[1776986470167,37.43,78098.32,0.06,0.22152,0.00017,14.17335]
[1776986474625,37.43,78101.93,0.06,0.22212,0.00017,14.19576]
[1776986478322,37.43,78104.66,0.06,0.22257,0.00017,14.21273]
[1776986479518,37.43,78105.41,0.06,0.22269,0.00017,14.21741]
[1776986480342,37.43,78105.41,0.06,0.22269,0.00017,14.2174]
[1776986480419,37.43,78105.41,0.06,0.22269,0.00017,14.2174]
[1776986482343,37.43,78105.73,0.06,0.22274,0.00017,14.21938]
[1776986482851,37.43,78106.44,0.06,0.22286,0.00017,14.22382]
[1776986484400,37.43,78106.44,0.06,0.22286,0.00017,14.22381]
[1776986487298,37.43,78110.36,0.06,0.22352,0.00017,14.2483]
[1776986488465,37.43,78111.12,0.06,0.22364,0.00017,14.25302]
[1776986489807,37.43,78115.59,0.06,0.22439,0.00017,14.28087]
[1776986495459,37.42,78118.1,0.06,0.22475,0.00017,14.29046]
[1776986497601,37.42,78117.81,0.06,0.2247,0.00017,14.28862]
[1776986497610,37.42,78117.81,0.06,0.2247,0.00017,14.28862]
[1776986497822,37.42,78114.66,0.06,0.22417,0.00017,14.26891]
[1776986497973,37.42,78114.66,0.06,0.22417,0.00017,14.26891]
[1776986498411,37.42,78114.66,0.06,0.22417,0.00017,14.26891]
[1776986498509,37.42,78102.26,0.06,0.22209,0.00017,14.19127]
[1776986499648,37.42,78102.26,0.06,0.22209,0.00017,14.19127]
[1776986499635,37.42,78095.24,0.06,0.22092,0.00017,14.14712]
[1776986500631,37.42,78095.24,0.06,0.22092,0.00017,14.14712]
[1776986500679,37.42,78095.24,0.06,0.22092,0.00017,14.1471]
[1776986500977,37.42,78095.24,0.06,0.22092,0.00017,14.1471]
[1776986505986,37.42,78094.29,0.06,0.22076,0.00017,14.14126]
[1776986506758,37.42,78093.87,0.06,0.22069,0.00017,14.13864]
[1776986507670,37.42,78093.87,0.06,0.22069,0.00017,14.13865]
[1776986508809,37.42,78093.87,0.06,0.22069,0.00017,14.13866]
[1776986508911,37.42,78093.14,0.06,0.22057,0.00017,14.13408]
[1776986514593,37.42,78092.54,0.06,0.22047,0.00017,14.13036]
[1776986514835,37.42,78092.54,0.06,0.22047,0.00017,14.13036]
[1776986515600,37.42,78092.38,0.06,0.22045,0.00017,14.12935]
[1776986520634,37.42,78090.94,0.06,0.22021,0.00017,14.12034]
[1776986525671,37.42,78089.28,0.06,0.21993,0.00017,14.1099]
[1776986526199,37.42,78089.28,0.06,0.21993,0.00017,14.1099]
[1776986526677,37.42,78089.88,0.06,0.22003,0.00017,14.11368]
[1776986531711,37.42,78089.87,0.06,0.22003,0.00017,14.11363]
[1776986536747,37.42,78087.74,0.06,0.21968,0.00017,14.1003]
[1776986541783,37.42,78087.83,0.06,0.2197,0.00017,14.10099]
[1776986546509,37.43,78087.57,0.06,0.21966,0.00017,14.0994]
[1776986546574,37.43,78087.22,0.06,0.2196,0.00017,14.09728]
[1776986551915,37.43,78083.98,0.06,0.21901,0.00017,14.07128]
[1776986555437,37.43,78088.18,0.06,0.21971,0.00017,14.09782]
[1776986555455,37.43,78089.28,0.06,0.21989,0.00017,14.10477]
[1776986558396,37.43,78091.63,0.06,0.22028,0.00017,14.11955]
[1776986561532,37.43,78093.55,0.06,0.2206,0.00017,14.13153]
[1776986561722,37.43,78093.55,0.06,0.2206,0.00017,14.13153]
[1776986561765,37.43,78094.1,0.06,0.22069,0.00017,14.13495]
[1776986566340,37.43,78092.61,0.06,0.22044,0.00017,14.12546]
[1776986566366,37.43,78092.61,0.06,0.22044,0.00017,14.12546]
[1776986566603,37.43,78092.61,0.06,0.22044,0.00017,14.12546]
[1776986566689,37.43,78092.32,0.06,0.22039,0.00017,14.1236]
[1776986567634,37.43,78092.32,0.06,0.22039,0.00017,14.1236]
[1776986569615,37.43,78095.37,0.06,0.22089,0.00017,14.14268]
[1776986569696,37.43,78095.37,0.06,0.22089,0.00017,14.14268]
[1776986569705,37.43,78095.37,0.06,0.22089,0.00017,14.14268]
[1776986575082,37.42,78101.85,0.06,0.22196,0.00017,14.18285]
[1776986580211,37.42,78106.82,0.06,0.22278,0.00017,14.21347]
[1776986585739,37.42,78107.19,0.06,0.22282,0.00017,14.21528]
[1776986590753,37.42,78107.58,0.06,0.22287,0.00017,14.21706]
[1776986591781,37.42,78108.29,0.06,0.22299,0.00017,14.22137]
[1776986591920,37.41,78108.29,0.06,0.22298,0.00017,14.22123]
[1776986591962,37.41,78108.29,0.06,0.22298,0.00017,14.22123]
[1776986591978,37.41,78108.29,0.06,0.22298,0.00017,14.22123]
[1776986592177,37.41,78108.29,0.06,0.22298,0.00017,14.22123]
[1776986592209,37.41,78108.29,0.06,0.22298,0.00017,14.22123]
[1776986592278,37.41,78115.11,0.06,0.22412,0.00017,14.26375]
[1776986594078,37.41,78115.11,0.06,0.22412,0.00017,14.26367]
[1776986594213,37.41,78116.39,0.06,0.22433,0.00017,14.27157]
[1776986599246,37.41,78117.58,0.06,0.22452,0.00017,14.2785]
[1776986604281,37.41,78121.02,0.06,0.22508,0.00017,14.29949]
[1776986608410,37.41,78122.2,0.06,0.22527,0.00017,14.30663]
[1776986608474,37.41,78122.2,0.06,0.22527,0.00017,14.30663]
[1776986608555,37.41,78122.2,0.06,0.22527,0.00017,14.30663]
[1776986608659,37.41,78123.34,0.06,0.22546,0.00017,14.31365]
[1776986608998,37.41,78123.34,0.06,0.22546,0.00017,14.31365]
[1776986611612,37.41,78128.28,0.06,0.22629,0.00017,14.34425]
[1776986611875,37.41,78129.41,0.06,0.22642,0.00017,14.34537]
[1776986611955,37.41,78129.41,0.06,0.22642,0.00017,14.34537]
[1776986612809,37.41,78136.25,0.06,0.22758,0.00017,14.38791]
[1776986613891,37.41,78136.25,0.06,0.22758,0.00017,14.38791]
[1776986614411,37.41,78136.25,0.06,0.22758,0.00017,14.38791]
[1776986614480,37.41,78137.21,0.06,0.22774,0.00017,14.39383]
[1776986619643,37.41,78137.71,0.06,0.22782,0.00017,14.39686]
[1776986620457,37.41,78138.75,0.06,0.22799,0.00017,14.40322]
[1776986620466,37.41,78138.75,0.06,0.22799,0.00017,14.40322]
[1776986620496,37.41,78138.95,0.06,0.22803,0.00017,14.40443]
[1776986622794,37.41,78138.95,0.06,0.22803,0.00017,14.40443]
[1776986623035,37.4,78139.22,0.06,0.22807,0.00017,14.40605]
[1776986623467,37.4,78128.84,0.06,0.22632,0.00017,14.34151]
[1776986623883,37.4,78128.84,0.06,0.22632,0.00017,14.34151]
[1776986625549,37.4,78125.6,0.06,0.22576,0.00017,14.32116]
[1776986628051,37.4,78127.94,0.06,0.22615,0.00017,14.33551]
[1776986628722,37.4,78127.94,0.06,0.22615,0.00017,14.33551]
[1776986631584,37.4,78130.42,0.06,0.22656,0.00017,14.35071]
[1776986637518,37.4,78132.09,0.06,0.22683,0.00017,14.36047]
[1776986642551,37.4,78132.48,0.06,0.22688,0.00017,14.36243]
[1776986647587,37.39,78133.49,0.06,0.22704,0.00017,14.36826]
[1776986652621,37.39,78136.94,0.06,0.22761,0.00017,14.38917]
[1776986658663,37.39,78137.74,0.06,0.22772,0.00017,14.39344]
[1776986663586,37.39,78137.87,0.06,0.22773,0.00017,14.39377]
[1776986668733,37.38,78138.94,0.06,0.22789,0.00017,14.39969]
[1776986673768,37.38,78139.73,0.06,0.22795,0.00017,14.39818]
[1776986674774,37.38,78139.73,0.06,0.22795,0.00017,14.39818]
[1776986680287,37.38,78140.82,0.06,0.22812,0.00017,14.40422]
[1776986685432,37.38,78141.18,0.06,0.22816,0.00017,14.40585]
[1776986690482,37.37,78141.61,0.06,0.22822,0.00017,14.40793]
[1776986695605,37.37,78142.49,0.06,0.22835,0.00017,14.4128]
[1776986700840,37.37,78143.47,0.06,0.2285,0.00017,14.41824]
[1776986705895,37.36,78144.73,0.06,0.22869,0.00017,14.4254]
[1776986710952,37.36,78142.96,0.06,0.22837,0.00017,14.41375]
[1776986714848,37.36,78142.68,0.06,0.22831,0.00017,14.41152]
[1776986714853,37.36,78142.85,0.06,0.22834,0.00017,14.41245]
[1776986716582,37.36,78135.57,0.06,0.2271,0.00017,14.36695]
[1776986721600,37.36,78136.05,0.06,0.22717,0.00017,14.36978]
[1776986727141,37.35,78137.7,0.06,0.22743,0.00017,14.37925]
[1776986732179,37.35,78138.26,0.06,0.22745,0.00017,14.37644]
[1776986737215,37.35,78133.31,0.06,0.2266,0.00017,14.34526]
[1776986742683,37.35,78133.06,0.06,0.22655,0.00017,14.34342]
[1776986747521,37.35,78132.18,0.06,0.22639,0.00017,14.33763]
[1776986747760,37.35,78132.18,0.06,0.22639,0.00017,14.33763]
[1776986751669,37.35,78131.14,0.06,0.22621,0.00017,14.33091]
[1776986757309,37.34,78131.49,0.06,0.22626,0.00017,14.3328]
[1776986760320,37.34,78131.01,0.06,0.22618,0.00017,14.32963]
[1776986761460,37.34,78130.62,0.06,0.22611,0.00017,14.32708]
[1776986766496,37.34,78134.17,0.06,0.2267,0.00017,14.34886]
[1776986766950,37.34,78134.17,0.06,0.2267,0.00017,14.34886]
[1776986770721,37.34,78123.6,0.06,0.2249,0.00017,14.28254]
[1776986771349,37.34,78123.6,0.06,0.2249,0.00017,14.28254]
[1776986771656,37.34,78116.18,0.06,0.22365,0.00017,14.23605]
[1776986777493,37.34,78113.55,0.06,0.2232,0.00017,14.21921]
[1776986782529,37.34,78113.74,0.06,0.22323,0.00017,14.22022]
[1776986787561,37.34,78113.14,0.06,0.22312,0.00017,14.21629]
[1776986792596,37.34,78113.0,0.06,0.22304,0.00017,14.20945]
[1776986797632,37.33,78109.69,0.06,0.22248,0.00017,14.18857]
[1776986802719,37.33,78107.94,0.06,0.22218,0.00017,14.17757]
[1776986811830,37.33,78107.95,0.06,0.22219,0.00017,14.17763]
[1776986816868,37.33,78108.14,0.06,0.22222,0.00017,14.17883]
[1776986819933,37.33,78108.51,0.06,0.22228,0.00017,14.18115]
[1776986825645,37.34,78104.09,0.06,0.22154,0.00017,14.15344]
[1776986830697,37.34,78103.55,0.06,0.22145,0.00017,14.15017]
[1776986835737,37.34,78105.71,0.06,0.22182,0.00017,14.16389]
[1776986840761,37.34,78106.66,0.06,0.22198,0.00017,14.1699]
[1776986842002,37.34,78105.87,0.06,0.22185,0.00017,14.16493]
[1776986847812,37.34,78105.06,0.06,0.22171,0.00017,14.15982]
[1776986853076,37.33,78108.12,0.06,0.22215,0.00017,14.1728]
[1776986858201,37.33,78110.85,0.06,0.22258,0.00017,14.18901]
[1776986860260,37.33,78112.41,0.06,0.22284,0.00017,14.19852]
[1776986860294,37.33,78112.41,0.06,0.22284,0.00017,14.19852]
[1776986861074,37.33,78112.22,0.06,0.2228,0.00017,14.1973]
[1776986861327,37.33,78112.22,0.06,0.2228,0.00017,14.1973]
[1776986867115,37.33,78117.7,0.06,0.22373,0.00017,14.23174]
[1776986869863,37.33,78117.35,0.06,0.22367,0.00017,14.22957]
[1776986869870,37.33,78117.35,0.06,0.22367,0.00017,14.22957]
[1776986870057,37.33,78117.35,0.06,0.22367,0.00017,14.22957]
[1776986870097,37.33,78117.35,0.06,0.22367,0.00017,14.22957]
[1776986870134,37.33,78117.0,0.06,0.22361,0.00017,14.22738]
[1776986870457,37.33,78117.0,0.06,0.22361,0.00017,14.22738]
[1776986870462,37.33,78117.0,0.06,0.22361,0.00017,14.22738]
[1776986870520,37.33,78117.0,0.06,0.22361,0.00017,14.22738]
[1776986870544,37.33,78117.07,0.06,0.22362,0.00017,14.22782]
[1776986873861,37.33,78118.15,0.06,0.2238,0.00017,14.2346]
[1776986874540,37.33,78118.15,0.06,0.2238,0.00017,14.23459]
[1776986876450,37.33,78120.55,0.06,0.22421,0.00017,14.24961]
[1776986876563,37.33,78120.55,0.06,0.22421,0.00017,14.24961]
[1776986876627,37.33,78120.55,0.06,0.22421,0.00017,14.24961]
[1776986876764,37.33,78124.08,0.06,0.2248,0.00017,14.27163]
[1776986877299,37.33,78124.08,0.06,0.2248,0.00017,14.27163]
[1776986877377,37.33,78124.08,0.06,0.2248,0.00017,14.27163]
[1776986879198,37.33,78131.98,0.06,0.22613,0.00017,14.32084]
[1776986879250,37.33,78131.98,0.06,0.22613,0.00017,14.32084]
[1776986881216,37.33,78132.97,0.06,0.22629,0.00017,14.32678]
[1776986881283,37.33,78132.97,0.06,0.22629,0.00017,14.32678]
[1776986881358,37.33,78132.97,0.06,0.22629,0.00017,14.32678]
[1776986882099,37.33,78133.53,0.06,0.22638,0.00017,14.33015]
[1776986884132,37.33,78136.52,0.06,0.22689,0.00017,14.34868]
[1776986884235,37.33,78139.2,0.06,0.22735,0.00017,14.36552]
[1776986889639,37.33,78141.83,0.06,0.2278,0.00017,14.382]
[1776986889719,37.33,78142.25,0.06,0.22787,0.00017,14.38463]
[1776986892277,37.33,78142.51,0.06,0.22791,0.00017,14.38629]
[1776986892317,37.33,78143.17,0.06,0.22803,0.00017,14.39041]
[1776986897327,37.33,78143.24,0.06,0.22804,0.00017,14.39099]
[1776986902721,37.33,78143.57,0.06,0.2281,0.00017,14.39326]
[1776986909409,37.33,78145.09,0.06,0.22838,0.00017,14.40321]
[1776986914443,37.33,78139.69,0.06,0.22741,0.00017,14.36423]
[1776986918472,37.34,78133.14,0.06,0.22631,0.00017,14.32383]
[1776986923544,37.34,78128.93,0.06,0.22562,0.00017,14.29825]
[1776986928551,37.34,78130.88,0.06,0.22597,0.00017,14.31118]
[1776986933581,37.35,78134.6,0.06,0.22662,0.00017,14.33508]
[1776986938622,37.35,78133.6,0.06,0.22647,0.00017,14.3295]
[1776986943653,37.35,78135.89,0.06,0.22688,0.00017,14.34446]
[1776986948688,37.35,78140.31,0.06,0.22764,0.00017,14.37251]
[1776986953722,37.36,78143.97,0.06,0.22828,0.00017,14.39579]
[1776986958757,37.36,78144.59,0.06,0.2284,0.00017,14.40009]
[1776986960771,37.36,78151.76,0.06,0.22962,0.00017,14.4447]
[1776986965806,37.36,78154.15,0.06,0.23003,0.00017,14.45967]
[1776986970842,37.36,78154.04,0.06,0.23002,0.00017,14.45909]
[1776986976093,37.36,78150.15,0.06,0.2293,0.00017,14.42931]
[1776986981644,37.36,78145.46,0.06,0.22851,0.00017,14.40062]
[1776986983036,37.36,78138.74,0.06,0.22737,0.00017,14.35902]
[1776986988337,37.37,78138.15,0.06,0.22729,0.00017,14.35595]
[1776986994008,37.37,78139.66,0.06,0.22756,0.00017,14.36602]
[1776986999039,37.37,78140.99,0.06,0.2278,0.00017,14.37478]
[1776987002061,37.37,78148.06,0.06,0.22901,0.00017,14.41892]
[1776987007097,37.37,78149.35,0.06,0.22924,0.00017,14.42707]
[1776987012617,37.37,78152.01,0.06,0.22969,0.00017,14.44359]
[1776987018174,37.37,78150.34,0.06,0.22941,0.00017,14.43334]
[1776987022578,37.37,78150.06,0.06,0.22937,0.00017,14.43169]
[1776987022653,37.37,78150.06,0.06,0.22937,0.00017,14.43169]
[1776987023316,37.37,78158.22,0.06,0.23076,0.00017,14.4822]
[1776987024371,37.37,78162.08,0.06,0.23142,0.00017,14.50605]
[1776987025597,37.37,78162.08,0.06,0.23142,0.00017,14.50608]
[1776987029778,37.38,78165.42,0.06,0.232,0.00017,14.52703]
[1776987031021,37.38,78165.96,0.06,0.2321,0.00017,14.53048]
[1776987031029,37.38,78165.96,0.06,0.2321,0.00017,14.53048]
[1776987031256,37.38,78165.96,0.06,0.2321,0.00017,14.53048]
[1776987031326,37.38,78165.96,0.06,0.2321,0.00017,14.53048]
[1776987031334,37.38,78165.96,0.06,0.2321,0.00017,14.53048]
[1776987031336,37.38,78169.3,0.06,0.23262,0.00017,14.54539]
[1776987033195,37.38,78169.3,0.06,0.23262,0.00017,14.54549]
[1776987033279,37.38,78172.01,0.06,0.23309,0.00017,14.56225]
[1776987038314,37.38,78173.58,0.06,0.23336,0.00017,14.57214]
[1776987043349,37.38,78170.99,0.06,0.23292,0.00017,14.55628]
[1776987047380,37.38,78163.87,0.06,0.2317,0.00017,14.51246]
[1776987052412,37.38,78162.16,0.06,0.23141,0.00017,14.50208]
[1776987057445,37.38,78161.07,0.06,0.23123,0.00017,14.49543]
[1776987063600,37.38,78160.47,0.06,0.23113,0.00017,14.49176]
[1776987068209,37.38,78159.84,0.06,0.23102,0.00017,14.48787]
[1776987069279,37.38,78159.52,0.06,0.23096,0.00017,14.48588]
[1776987075228,37.38,78158.82,0.06,0.23082,0.00017,14.48086]
[1776987075322,37.38,78158.82,0.06,0.23082,0.00017,14.48086]
[1776987075409,37.38,78158.53,0.06,0.23077,0.00017,14.47895]
[1776987075770,37.38,78158.53,0.06,0.23077,0.00017,14.47895]
[1776987081614,37.37,78154.98,0.06,0.23014,0.00017,14.45627]
[1776987085662,37.37,78155.11,0.06,0.23016,0.00017,14.45682]
[1776987086331,37.37,78148.11,0.06,0.22896,0.00017,14.41338]
[1776987090027,37.37,78142.25,0.06,0.22796,0.00017,14.37692]
[1776987090864,37.37,78143.99,0.06,0.22826,0.00017,14.38774]
[1776987091672,37.37,78144.71,0.06,0.22838,0.00017,14.39221]
[1776987093472,37.37,78144.76,0.06,0.22833,0.00017,14.38668]
[1776987098444,37.37,78146.63,0.06,0.22866,0.00017,14.39868]
[1776987100422,37.37,78146.87,0.06,0.2287,0.00017,14.40017]
[1776987100749,37.37,78146.87,0.06,0.2287,0.00017,14.40029]
[1776987101504,37.37,78146.87,0.06,0.2287,0.00017,14.40029]
[1776987101585,37.37,78147.64,0.06,0.22883,0.00017,14.40503]
[1776987102822,37.37,78147.64,0.06,0.22883,0.00017,14.40503]
[1776987108810,37.37,78148.94,0.06,0.22906,0.00017,14.41324]
[1776987113951,37.38,78150.57,0.06,0.22935,0.00017,14.42383]
[1776987117849,37.38,78151.29,0.06,0.22948,0.00017,14.42856]
[1776987120532,37.38,78154.97,0.06,0.23012,0.00017,14.4516]
[1776987122557,37.38,78160.47,0.06,0.23106,0.00017,14.48572]
[1776987122903,37.38,78162.35,0.06,0.23138,0.00017,14.49735]
[1776987127939,37.38,78161.03,0.06,0.23116,0.00017,14.48928]
[1776987133390,37.38,78155.3,0.06,0.23018,0.00017,14.45397]
[1776987140123,37.38,78154.02,0.06,0.22997,0.00017,14.44614]
[1776987145927,37.38,78154.09,0.06,0.22999,0.00017,14.44705]
[1776987150186,37.38,78154.66,0.06,0.23009,0.00017,14.45061]
[1776987150275,37.38,78154.14,0.06,0.23,0.00017,14.44734]
[1776987156134,37.38,78153.69,0.06,0.22987,0.00017,14.43917]
[1776987161169,37.39,78150.76,0.06,0.22939,0.00017,14.42143]
[1776987165946,37.39,78151.13,0.06,0.22946,0.00017,14.42413]
[1776987169421,37.39,78152.13,0.06,0.22964,0.00017,14.4306]
[1776987170210,37.39,78151.97,0.06,0.22961,0.00017,14.42971]
[1776987175267,37.39,78152.04,0.06,0.22964,0.00017,14.43072]
[1776987180304,37.4,78152.99,0.06,0.22982,0.00017,14.43711]
[1776987185340,37.4,78153.03,0.06,0.22984,0.00017,14.43789]
[1776987190376,37.4,78153.64,0.06,0.22996,0.00017,14.44219]
[1776987192811,37.4,78153.84,0.06,0.23,0.00017,14.44374]
[1776987194518,37.4,78136.56,0.06,0.22707,0.00017,14.33678]
[1776987201230,37.4,78131.92,0.06,0.2263,0.00017,14.30849]
[1776987206255,37.41,78130.94,0.06,0.22615,0.00017,14.3029]
[1776987212528,37.41,78131.38,0.06,0.22618,0.00017,14.30057]
[1776987217563,37.41,78132.69,0.06,0.22642,0.00017,14.30917]
[1776987222037,37.41,78132.33,0.06,0.22636,0.00017,14.30721]
[1776987227229,37.42,78131.43,0.06,0.22623,0.00017,14.30212]
[1776987233676,37.42,78134.72,0.06,0.2268,0.00017,14.32331]
[1776987239034,37.42,78134.0,0.06,0.22669,0.00017,14.3192]
[1776987245057,37.42,78137.59,0.06,0.22732,0.00017,14.34203]
[1776987247267,37.42,78145.09,0.06,0.22859,0.00017,14.38873]
[1776987251942,37.42,78150.29,0.06,0.22948,0.00017,14.42094]
[1776987254809,37.42,78150.76,0.06,0.22956,0.00017,14.42376]
[1776987259859,37.42,78148.38,0.06,0.22915,0.00017,14.4089]
[1776987265011,37.42,78147.96,0.06,0.22907,0.00017,14.40623]
[1776987270934,37.42,78148.16,0.06,0.22911,0.00017,14.40736]
[1776987276251,37.42,78147.94,0.06,0.22901,0.00017,14.40036]
[1776987279787,37.42,78149.12,0.06,0.22922,0.00017,14.40784]
[1776987280082,37.42,78149.12,0.06,0.22922,0.00017,14.40784]
[1776987281788,37.42,78152.0,0.06,0.22971,0.00017,14.4257]
[1776987283008,37.42,78156.27,0.06,0.23044,0.00017,14.45215]
[1776987283301,37.42,78156.27,0.06,0.23044,0.00017,14.45215]
[1776987292083,37.43,78156.53,0.06,0.23053,0.00017,14.45516]
[1776987297127,37.43,78156.04,0.06,0.23046,0.00017,14.45276]
[1776987302155,37.44,78154.95,0.06,0.23029,0.00017,14.44662]
[1776987307063,37.44,78154.85,0.06,0.23028,0.00017,14.44634]
[1776987307447,37.44,78154.85,0.06,0.23028,0.00017,14.44634]
[1776987307459,37.44,78154.85,0.06,0.23028,0.00017,14.44634]
[1776987309311,37.44,78155.15,0.06,0.23034,0.00017,14.44851]
[1776987309527,37.44,78155.37,0.06,0.23038,0.00017,14.44997]
[1776987314239,37.44,78162.02,0.06,0.23153,0.00017,14.49136]
[1776987320282,37.44,78161.12,0.06,0.23139,0.00017,14.48618]
[1776987325433,37.45,78161.23,0.06,0.23142,0.00017,14.48717]
[1776987331358,37.45,78162.01,0.06,0.2315,0.00017,14.48653]
[1776987340422,37.45,78161.65,0.06,0.23145,0.00017,14.48481]
[1776987341957,37.45,78161.2,0.06,0.23138,0.00017,14.4821]
[1776987342231,37.45,78161.2,0.06,0.23138,0.00017,14.4821]
[1776987342271,37.45,78161.2,0.06,0.23138,0.00017,14.4821]
[1776987342436,37.45,78162.85,0.06,0.23166,0.00017,14.49232]
[1776987347567,37.45,78167.09,0.06,0.23239,0.00017,14.51854]
[1776987347573,37.45,78167.09,0.06,0.23239,0.00017,14.51854]
[1776987353626,37.45,78170.67,0.06,0.23301,0.00017,14.5405]
[1776987355703,37.45,78169.52,0.06,0.23281,0.00017,14.5334]
[1776987355720,37.45,78168.94,0.06,0.23271,0.00017,14.5298]
[1776987355865,37.45,78168.94,0.06,0.23271,0.00017,14.5298]
[1776987355978,37.45,78168.94,0.06,0.23271,0.00017,14.5298]
[1776987355994,37.45,78168.94,0.06,0.23271,0.00017,14.5298]
[1776987356539,37.45,78168.56,0.06,0.23264,0.00017,14.52746]
[1776987358203,37.45,78170.84,0.06,0.23304,0.00017,14.54154]
[1776987358551,37.45,78170.57,0.06,0.23299,0.00017,14.53989]
[1776987363582,37.45,78167.29,0.06,0.23243,0.00017,14.51982]
[1776987368617,37.45,78168.38,0.06,0.23262,0.00017,14.52665]
[1776987373654,37.45,78169.94,0.06,0.23289,0.00017,14.53632]
[1776987378467,37.45,78168.9,0.06,0.23271,0.00017,14.53004]
[1776987378551,37.45,78168.7,0.06,0.23268,0.00017,14.52881]
[1776987380500,37.45,78168.7,0.06,0.23268,0.00017,14.52886]
[1776987380701,37.45,78167.98,0.06,0.23256,0.00017,14.52447]
[1776987385736,37.45,78166.74,0.06,0.23235,0.00017,14.517]
[1776987391398,37.45,78165.95,0.06,0.23222,0.00017,14.51227]
[1776987391709,37.45,78165.95,0.06,0.23222,0.00017,14.51227]
[1776987393004,37.45,78151.76,0.06,0.22974,0.00017,14.41911]
[1776987398621,37.46,78149.09,0.06,0.22929,0.00017,14.40293]
[1776987401739,37.46,78157.58,0.06,0.23075,0.00017,14.45563]
[1776987406884,37.46,78154.99,0.06,0.23031,0.00017,14.43984]
[1776987412643,37.46,78149.84,0.06,0.22944,0.00017,14.40841]
[1776987417959,37.46,78150.91,0.06,0.22964,0.00017,14.41553]
[1776987423483,37.46,78150.94,0.06,0.22965,0.00017,14.41607]
[1776987427410,37.47,78149.97,0.06,0.2295,0.00017,14.41046]
[1776987431702,37.47,78147.65,0.06,0.22912,0.00017,14.39655]
[1776987431765,37.47,78147.65,0.06,0.22912,0.00017,14.39655]
[1776987433352,37.47,78148.26,0.06,0.22923,0.00017,14.40056]
[1776987433770,37.47,78148.55,0.06,0.22928,0.00017,14.40258]
[1776987436886,37.47,78148.64,0.06,0.22931,0.00017,14.40348]
[1776987436987,37.47,78148.64,0.06,0.22931,0.00017,14.40348]
[1776987437421,37.47,78148.64,0.06,0.22931,0.00017,14.40348]
[1776987437483,37.47,78146.79,0.06,0.22899,0.00017,14.39204]
[1776987437960,37.47,78146.79,0.06,0.22899,0.00017,14.39204]
[1776987437979,37.47,78146.79,0.06,0.22899,0.00017,14.39204]
[1776987438159,37.47,78146.79,0.06,0.22899,0.00017,14.39204]
[1776987438401,37.47,78146.79,0.06,0.22899,0.00017,14.39204]
[1776987440930,37.47,78156.0,0.06,0.23057,0.00017,14.44913]
[1776987443573,37.47,78156.37,0.06,0.23063,0.00017,14.45131]
[1776987443781,37.47,78156.17,0.06,0.23059,0.00017,14.44997]
[1776987449177,37.47,78154.3,0.06,0.23027,0.00017,14.43824]
[1776987455219,37.47,78155.07,0.06,0.23033,0.00017,14.43702]
[1776987461261,37.47,78155.73,0.06,0.23045,0.00017,14.44102]
[1776987466309,37.47,78159.76,0.06,0.23113,0.00017,14.46578]
[1776987466472,37.47,78171.56,0.06,0.23315,0.00017,14.53827]
[1776987468311,37.47,78180.68,0.06,0.23473,0.00017,14.59419]
[1776987473346,37.47,78178.88,0.06,0.23442,0.00017,14.58338]
[1776987478380,37.47,78183.3,0.06,0.23519,0.00017,14.61054]
[1776987483416,37.47,78183.24,0.06,0.23517,0.00017,14.61007]
[1776987488451,37.47,78178.72,0.06,0.23439,0.00017,14.58235]
[1776987493486,37.47,78177.24,0.06,0.23414,0.00017,14.57353]
[1776987498523,37.47,78177.01,0.06,0.23411,0.00017,14.5724]
[1776987505600,37.47,78176.5,0.06,0.23403,0.00017,14.5695]
[1776987511000,37.48,78177.65,0.06,0.23424,0.00017,14.57702]
[1776987516773,37.48,78183.97,0.06,0.23528,0.00017,14.61004]
[1776987522691,37.48,78183.84,0.06,0.23526,0.00017,14.60942]
[1776987525287,37.48,78184.24,0.06,0.23533,0.00017,14.61193]
[1776987529140,37.48,78186.32,0.06,0.23569,0.00017,14.62472]
[1776987529741,37.48,78188.71,0.06,0.23611,0.00017,14.63933]
[1776987530885,37.48,78188.71,0.06,0.23611,0.00017,14.63933]
[1776987531274,37.48,78189.62,0.06,0.23627,0.00017,14.64489]
[1776987532014,37.48,78189.61,0.06,0.23627,0.00017,14.64485]
[1776987538726,37.48,78189.69,0.06,0.23629,0.00017,14.64586]
[1776987541279,37.48,78189.4,0.06,0.23625,0.00017,14.64446]
[1776987541341,37.48,78189.4,0.06,0.23625,0.00017,14.64446]
[1776987543046,37.48,78190.51,0.06,0.23645,0.00017,14.65144]
[1776987543352,37.48,78190.51,0.06,0.23645,0.00017,14.65144]
[1776987548873,37.49,78190.27,0.06,0.23643,0.00017,14.6507]
[1776987553909,37.49,78191.36,0.06,0.23664,0.00017,14.65783]
[1776987556870,37.49,78193.45,0.06,0.237,0.00017,14.67073]
[1776987556929,37.49,78196.05,0.06,0.23746,0.00017,14.68661]
[1776987557061,37.49,78196.05,0.06,0.23746,0.00017,14.68661]
[1776987557143,37.49,78196.05,0.06,0.23746,0.00017,14.68661]
[1776987557160,37.49,78196.05,0.06,0.23746,0.00017,14.68661]
[1776987558465,37.49,78198.09,0.06,0.23781,0.00017,14.69906]
[1776987558493,37.49,78198.09,0.06,0.23781,0.00017,14.69906]
[1776987558606,37.49,78198.09,0.06,0.23781,0.00017,14.69906]
[1776987558683,37.49,78198.09,0.06,0.23781,0.00017,14.69906]
[1776987558809,37.49,78198.09,0.06,0.23781,0.00017,14.69906]
[1776987558889,37.49,78198.09,0.06,0.23781,0.00017,14.69906]
[1776987558945,37.49,78200.67,0.06,0.23826,0.00017,14.71475]
[1776987559360,37.49,78200.67,0.06,0.23826,0.00017,14.71475]
[1776987559951,37.49,78201.77,0.06,0.23845,0.00017,14.72144]
[1776987561723,37.49,78205.29,0.06,0.23906,0.00017,14.74276]
[1776987567102,37.49,78205.21,0.06,0.23905,0.00017,14.7422]
[1776987573545,37.49,78205.93,0.06,0.23911,0.00017,14.74066]
[1776987579807,37.49,78205.85,0.06,0.23909,0.00017,14.7399]
[1776987586132,37.49,78200.38,0.06,0.23813,0.00017,14.70639]
[1776987591522,37.49,78200.84,0.06,0.23821,0.00017,14.70915]
[1776987597344,37.49,78202.25,0.06,0.23845,0.00017,14.7176]
[1776987602926,37.49,78202.42,0.06,0.23848,0.00017,14.71856]
[1776987603624,37.49,78202.44,0.06,0.23848,0.00017,14.71865]
[1776987605036,37.49,78202.44,0.06,0.23848,0.00017,14.71863]
[1776987607135,37.49,78202.64,0.06,0.23851,0.00017,14.71983]
[1776987610523,37.49,78205.53,0.06,0.23901,0.00017,14.73729]
[1776987613177,37.48,78204.61,0.06,0.23885,0.00017,14.73164]
[1776987613876,37.48,78204.61,0.06,0.23885,0.00017,14.73164]
[1776987618763,37.48,78205.3,0.06,0.23897,0.00017,14.7357]
[1776987624399,37.48,78205.99,0.06,0.23908,0.00017,14.73969]
[1776987629436,37.48,78208.2,0.06,0.23946,0.00017,14.75291]
[1776987634470,37.48,78208.23,0.06,0.2394,0.00017,14.74712]
[1776987639505,37.48,78208.32,0.06,0.23941,0.00017,14.74749]
[1776987640236,37.48,78208.32,0.06,0.23941,0.00017,14.74749]
[1776987640776,37.48,78210.28,0.06,0.23975,0.00017,14.75931]
[1776987641528,37.48,78218.03,0.06,0.24111,0.00018,14.8061]
[1776987642948,37.48,78218.03,0.06,0.24111,0.00018,14.8061]
[1776987642974,37.48,78218.84,0.06,0.24125,0.00018,14.81105]
[1776987644103,37.48,78218.84,0.06,0.24125,0.00018,14.81105]
[1776987648978,37.48,78221.61,0.06,0.24175,0.00018,14.82807]
[1776987649035,37.48,78221.45,0.06,0.24172,0.00018,14.82726]
[1776987650277,37.48,78221.45,0.06,0.24172,0.00018,14.82726]
[1776987650741,37.48,78222.63,0.06,0.24193,0.00018,14.83444]
[1776987656656,37.48,78222.8,0.06,0.24197,0.00018,14.83575]
[1776987656765,37.48,78222.8,0.06,0.24197,0.00018,14.83575]
[1776987656797,37.48,78222.8,0.06,0.24197,0.00018,14.83575]
[1776987656854,37.48,78222.8,0.06,0.24197,0.00018,14.83575]
[1776987656906,37.49,78225.45,0.06,0.24244,0.00018,14.85184]
[1776987657099,37.49,78225.45,0.06,0.24244,0.00018,14.85184]
[1776987657304,37.49,78225.45,0.06,0.24244,0.00018,14.85184]
[1776987657312,37.49,78225.45,0.06,0.24244,0.00018,14.85184]
[1776987657504,37.49,78225.45,0.06,0.24244,0.00018,14.85184]
[1776987657556,37.49,78225.45,0.06,0.24244,0.00018,14.85184]
[1776987657772,37.49,78225.45,0.06,0.24244,0.00018,14.85184]
[1776987657835,37.49,78229.34,0.06,0.24313,0.00018,14.87529]
[1776987658830,37.49,78229.34,0.06,0.24313,0.00018,14.87529]
[1776987658839,37.49,78230.62,0.06,0.24335,0.00018,14.88307]
[1776987663928,37.49,78232.86,0.06,0.24375,0.00018,14.89672]
[1776987663958,37.49,78232.86,0.06,0.24375,0.00018,14.89672]
[1776987663977,37.49,78233.62,0.06,0.24389,0.00018,14.90132]
[1776987664674,37.49,78233.62,0.06,0.24389,0.00018,14.90132]
[1776987664793,37.49,78233.62,0.06,0.24389,0.00018,14.90132]
[1776987664856,37.49,78240.52,0.06,0.24511,0.00018,14.94267]
[1776987665682,37.49,78240.52,0.06,0.24511,0.00018,14.94267]
[1776987668321,37.49,78244.53,0.06,0.24582,0.00018,14.96673]
[1776987669094,37.49,78244.53,0.06,0.24582,0.00018,14.96678]
[1776987669724,37.49,78244.53,0.06,0.24582,0.00018,14.96683]
[1776987670585,37.49,78244.53,0.06,0.24582,0.00018,14.96683]
[1776987675768,37.49,78248.65,0.06,0.24656,0.00018,14.99169]
[1776987680805,37.49,78249.89,0.06,0.24679,0.00018,14.9993]
[1776987685843,37.49,78249.88,0.06,0.24679,0.00018,14.99944]
[1776987687986,37.49,78241.96,0.06,0.24539,0.00018,14.95228]
[1776987692163,37.49,78242.16,0.06,0.24538,0.00018,14.94806]
[1776987693478,37.49,78241.98,0.06,0.24535,0.00018,14.94707]
[1776987693897,37.5,78240.89,0.06,0.24516,0.00018,14.94065]
[1776987699184,37.5,78242.66,0.06,0.24548,0.00018,14.9516]
[1776987699477,37.5,78242.66,0.06,0.24548,0.00018,14.9516]
[1776987704212,37.5,78244.35,0.06,0.2458,0.00018,14.9622]
[1776987705571,37.5,78244.65,0.06,0.24585,0.00018,14.96406]
[1776987705611,37.5,78244.63,0.06,0.24585,0.00018,14.96402]
[1776987711017,37.5,78245.21,0.06,0.24597,0.00018,14.96786]
[1776987716051,37.5,78245.98,0.06,0.24611,0.00018,14.9728]
[1776987721087,37.51,78246.77,0.06,0.24626,0.00018,14.97786]
[1776987726121,37.51,78246.96,0.06,0.24631,0.00018,14.97931]
[1776987731156,37.51,78247.01,0.06,0.24633,0.00018,14.97992]
[1776987736191,37.51,78246.35,0.06,0.24622,0.00018,14.97632]
[1776987738343,37.51,78253.37,0.06,0.24747,0.00018,15.01821]
[1776987739742,37.51,78253.37,0.06,0.24747,0.00018,15.01821]
[1776987743283,37.51,78256.22,0.06,0.24797,0.00018,15.03502]
[1776987743472,37.51,78256.22,0.06,0.24797,0.00018,15.03502]
[1776987743610,37.51,78256.22,0.06,0.24797,0.00018,15.03502]
[1776987743704,37.51,78256.22,0.06,0.24797,0.00018,15.03502]
[1776987744132,37.51,78266.84,0.06,0.24986,0.00018,15.09787]
[1776987744435,37.51,78266.84,0.06,0.24986,0.00018,15.09787]
[1776987745187,37.51,78266.84,0.06,0.24986,0.00018,15.09787]
[1776987744469,37.51,78274.51,0.06,0.25123,0.00018,15.14317]
[1776987746142,37.51,78274.51,0.06,0.25123,0.00018,15.14317]
[1776987747220,37.51,78275.87,0.06,0.25147,0.00018,15.15117]
[1776987747576,37.51,78273.78,0.06,0.25109,0.00018,15.13873]
[1776987751305,37.51,78268.02,0.06,0.25,0.00018,15.09895]
[1776987752895,37.51,78268.02,0.06,0.25,0.00018,15.09895]
[1776987753200,37.51,78268.02,0.06,0.25,0.00018,15.09895]
[1776987752899,37.51,78266.05,0.06,0.24965,0.00018,15.08732]
[1776987753251,37.51,78266.05,0.06,0.24965,0.00018,15.08732]
[1776987754568,37.51,78264.97,0.06,0.24946,0.00018,15.08101]
[1776987761182,37.51,78262.07,0.06,0.24896,0.00018,15.0644]
[1776987764473,37.52,78259.19,0.06,0.24846,0.00018,15.04776]
[1776987766072,37.52,78257.87,0.06,0.24823,0.00018,15.04005]
[1776987766949,37.52,78257.16,0.06,0.24811,0.00018,15.03596]
[1776987768568,37.52,78256.86,0.06,0.24807,0.00018,15.03443]
[1776987770595,37.52,78257.25,0.06,0.24814,0.00018,15.03688]
[1776987770719,37.52,78257.25,0.06,0.24814,0.00018,15.03688]
[1776987770792,37.52,78257.25,0.06,0.24814,0.00018,15.03688]
[1776987774705,37.52,78262.23,0.06,0.24904,0.00018,15.06699]
[1776987775134,37.52,78258.14,0.06,0.24832,0.00018,15.04285]
[1776987775323,37.52,78258.14,0.06,0.24832,0.00018,15.04285]
[1776987775361,37.52,78258.14,0.06,0.24832,0.00018,15.04285]
[1776987776142,37.52,78255.96,0.06,0.24793,0.00018,15.03002]
[1776987776690,37.52,78255.96,0.06,0.24793,0.00018,15.03002]
[1776987778103,37.52,78252.85,0.06,0.24739,0.00018,15.01167]
[1776987781667,37.53,78252.52,0.06,0.24735,0.00018,15.0103]
[1776987782770,37.53,78252.78,0.06,0.2474,0.00018,15.012]
[1776987783389,37.53,78252.21,0.06,0.2473,0.00018,15.00877]
[1776987788698,37.53,78248.68,0.06,0.2467,0.00018,14.98853]
[1776987794598,37.54,78244.35,0.06,0.24596,0.00018,14.96354]
[1776987799632,37.54,78244.51,0.06,0.24601,0.00018,14.96519]
[1776987804668,37.54,78243.21,0.06,0.2458,0.00018,14.95813]
[1776987808839,37.55,78236.87,0.06,0.24469,0.00018,14.92063]
[1776987814740,37.55,78237.7,0.06,0.24479,0.00018,14.92023]
[1776987817255,37.55,78237.7,0.06,0.24479,0.00018,14.92023]
[1776987817762,37.55,78236.77,0.06,0.24463,0.00018,14.91484]
[1776987822798,37.55,78234.89,0.06,0.24431,0.00018,14.90392]
[1776987825762,37.55,78231.66,0.06,0.24375,0.00018,14.88474]
[1776987826317,37.55,78230.26,0.06,0.2435,0.00018,14.87644]
[1776987830432,37.55,78230.34,0.06,0.24353,0.00018,14.87729]
[1776987836234,37.56,78227.5,0.06,0.24304,0.00018,14.86077]
[1776987841634,37.56,78227.8,0.06,0.24313,0.00018,14.86375]
[1776987850999,37.57,78232.04,0.06,0.24393,0.00018,14.891]
[1776987856240,37.57,78229.85,0.06,0.24357,0.00018,14.8786]
[1776987862075,37.58,78224.53,0.06,0.24268,0.00018,14.84804]
[1776987867177,37.58,78223.79,0.06,0.24257,0.00018,14.84438]
[1776987873718,37.59,78224.76,0.06,0.24272,0.00018,14.84557]
[1776987874159,37.59,78224.75,0.06,0.24273,0.00018,14.84587]
[1776987879333,37.6,78227.55,0.06,0.24326,0.00018,14.86393]
[1776987880646,37.6,78227.55,0.06,0.24326,0.00018,14.86421]
[1776987880701,37.6,78227.55,0.06,0.24326,0.00018,14.86421]
[1776987880802,37.6,78227.55,0.06,0.24326,0.00018,14.86421]
[1776987881271,37.6,78227.55,0.06,0.24326,0.00018,14.86421]
[1776987881296,37.6,78230.86,0.06,0.24385,0.00018,14.8843]
[1776987881830,37.6,78230.86,0.06,0.24385,0.00018,14.8843]
[1776987881840,37.6,78230.86,0.06,0.24385,0.00018,14.8843]
[1776987883972,37.6,78232.19,0.06,0.24411,0.00018,14.8928]
[1776987885958,37.61,78235.77,0.06,0.24475,0.00018,14.91467]
[1776987886583,37.61,78234.72,0.06,0.24457,0.00018,14.90863]
[1776987888485,37.61,78233.15,0.06,0.24431,0.00018,14.89971]
[1776987890430,37.61,78226.9,0.06,0.24323,0.00018,14.86284]
[1776987896562,37.62,78228.14,0.06,0.24349,0.00018,14.87186]
[1776987899194,37.62,78228.75,0.06,0.24362,0.00018,14.87604]
[1776987902289,37.63,78230.45,0.06,0.24394,0.00018,14.88699]
[1776987902888,37.63,78231.16,0.06,0.24407,0.00018,14.89148]
[1776987908759,37.64,78231.9,0.06,0.24424,0.00018,14.89731]
[1776987910811,37.64,78228.07,0.06,0.2436,0.00018,14.87531]
[1776987916454,37.65,78223.26,0.06,0.24281,0.00018,14.84842]
[1776987921615,37.66,78222.74,0.06,0.24276,0.00018,14.84644]
[1776987927531,37.68,78225.43,0.06,0.24337,0.00018,14.86712]
[1776987932855,37.68,78226.78,0.06,0.24357,0.00018,14.87044]
[1776987934994,37.69,78226.36,0.06,0.24352,0.00018,14.86844]
[1776987936852,37.69,78225.95,0.06,0.24345,0.00018,14.86625]
[1776987938040,37.69,78225.73,0.06,0.24343,0.00018,14.86545]
[1776987943643,37.7,78224.58,0.06,0.24328,0.00018,14.86034]
[1776987945362,37.7,78224.58,0.06,0.24328,0.00018,14.86034]
[1776987950004,37.7,78219.13,0.06,0.24236,0.00017,14.8288]
[1776987950950,37.71,78219.74,0.06,0.24248,0.00017,14.83301]
[1776987953993,37.71,78220.22,0.06,0.24259,0.00017,14.83671]
[1776987955466,37.71,78219.62,0.06,0.2425,0.00017,14.83367]
[1776987961276,37.72,78220.24,0.06,0.24265,0.00017,14.83876]
[1776987966476,37.73,78222.76,0.06,0.24314,0.00017,14.85543]
[1776987969705,37.73,78221.22,0.06,0.2429,0.00017,14.84698]
[1776987970084,37.73,78208.16,0.06,0.24063,0.00017,14.76907]
[1776987970956,37.73,78208.16,0.06,0.24063,0.00017,14.76907]
[1776987971187,37.74,78196.4,0.06,0.23859,0.00017,14.69862]
[1776987971511,37.74,78196.4,0.06,0.23859,0.00017,14.69862]
[1776987971568,37.74,78196.4,0.06,0.23859,0.00017,14.69862]
[1776987972017,37.74,78196.4,0.06,0.23859,0.00017,14.69862]
[1776987972077,37.74,78196.4,0.06,0.23859,0.00017,14.69862]
[1776987972803,37.74,78194.92,0.06,0.23834,0.00017,14.68983]
[1776987978889,37.74,78198.05,0.06,0.23892,0.00017,14.71007]
[1776987980045,37.74,78198.05,0.06,0.23892,0.00017,14.71007]
[1776987980673,37.74,78196.68,0.06,0.23869,0.00017,14.70199]
[1776987983403,37.75,78206.62,0.06,0.24043,0.00017,14.76227]
[1776987984753,37.75,78206.62,0.06,0.24044,0.00017,14.76258]
[1776987985651,37.75,78208.39,0.06,0.24076,0.00017,14.77347]
[1776987986489,37.75,78209.4,0.06,0.24094,0.00017,14.77979]
[1776987986943,37.75,78209.4,0.06,0.24095,0.00017,14.78006]
[1776987989250,37.75,78211.56,0.06,0.24133,0.00017,14.79326]
[1776987989426,37.76,78219.12,0.06,0.24266,0.00017,14.8387]
[1776987991042,37.76,78220.02,0.06,0.24282,0.00017,14.84429]
[1776987997015,37.76,78225.29,0.06,0.24373,0.00017,14.87138]
[1776988002049,37.77,78230.03,0.06,0.24459,0.00018,14.90055]
[1776988004490,37.77,78232.07,0.06,0.24496,0.00018,14.91305]
[1776988006380,37.77,78233.68,0.06,0.24525,0.00018,14.92279]
[1776988007052,37.77,78237.28,0.06,0.24588,0.00018,14.9443]
[1776988008085,37.77,78237.28,0.06,0.24589,0.00018,14.94446]
[1776988008911,37.77,78241.55,0.06,0.24664,0.00018,14.96988]
[1776988011227,37.78,78242.16,0.06,0.24676,0.00018,14.97376]
[1776988017155,37.78,78244.5,0.06,0.2472,0.00018,14.98848]
[1776988022454,37.78,78246.09,0.06,0.24749,0.00018,14.99835]
[1776988028995,37.79,78247.93,0.06,0.24784,0.00018,15.01002]
[1776988030385,37.79,78255.43,0.06,0.24918,0.00018,15.05439]
[1776988036291,37.79,78258.49,0.06,0.24973,0.00018,15.07287]
[1776988041326,37.79,78260.21,0.06,0.25005,0.00018,15.08346]
[1776988044214,37.8,78262.84,0.06,0.25053,0.00018,15.09926]
[1776988044430,37.8,78268.11,0.06,0.25147,0.00018,15.13028]
[1776988046975,37.8,78269.89,0.06,0.2518,0.00018,15.141]
[1776988047071,37.8,78269.89,0.06,0.2518,0.00018,15.141]
[1776988047192,37.8,78269.89,0.06,0.2518,0.00018,15.141]
[1776988047369,37.8,78270.43,0.06,0.2519,0.00018,15.1443]
[1776988049602,37.8,78272.65,0.06,0.25231,0.00018,15.15767]
[1776988050446,37.8,78272.65,0.06,0.25231,0.00018,15.15767]
[1776988050461,37.8,78284.72,0.06,0.25447,0.00018,15.22805]
[1776988051914,37.8,78284.61,0.06,0.2544,0.00018,15.22184]
[1776988052342,37.8,78284.61,0.06,0.2544,0.00018,15.22184]
[1776988052664,37.8,78288.81,0.06,0.25515,0.00018,15.24629]
[1776988052672,37.8,78288.81,0.06,0.25515,0.00018,15.24629]
[1776988053174,37.8,78288.81,0.06,0.25515,0.00018,15.24629]
[1776988053232,37.8,78288.81,0.06,0.25515,0.00018,15.24629]
[1776988053410,37.8,78288.81,0.06,0.25515,0.00018,15.24629]
[1776988053481,37.8,78288.81,0.06,0.25515,0.00018,15.24629]
[1776988053487,37.8,78290.74,0.06,0.2555,0.00018,15.25757]
[1776988053610,37.8,78290.74,0.06,0.2555,0.00018,15.25757]
[1776988053685,37.8,78290.74,0.06,0.2555,0.00018,15.25757]
[1776988053807,37.8,78290.74,0.06,0.2555,0.00018,15.25757]
[1776988054417,37.81,78290.74,0.06,0.2555,0.00018,15.25767]
[1776988054988,37.81,78290.74,0.06,0.2555,0.00018,15.25767]
[1776988055424,37.81,78292.88,0.06,0.25589,0.00018,15.27013]
[1776988060462,37.81,78291.33,0.06,0.25564,0.00018,15.262]
[1776988060989,37.81,78291.33,0.06,0.25564,0.00018,15.262]
[1776988065030,37.81,78289.68,0.06,0.25537,0.00018,15.25317]
[1776988070531,37.82,78290.52,0.06,0.25556,0.00018,15.25941]
[1776988076573,37.83,78291.64,0.06,0.25581,0.00018,15.26725]
[1776988081741,37.84,78289.93,0.06,0.25553,0.00018,15.25847]
[1776988087652,37.84,78289.93,0.06,0.25558,0.00018,15.25975]
[1776988089968,37.85,78282.44,0.06,0.25425,0.00018,15.21688]
[1776988093206,37.85,78281.34,0.06,0.25406,0.00018,15.21076]
[1776988094169,37.85,78280.04,0.06,0.25384,0.00018,15.20332]
[1776988094311,37.85,78278.44,0.06,0.25355,0.00018,15.19413]
[1776988095523,37.85,78278.44,0.06,0.25355,0.00018,15.19413]
[1776988095582,37.85,78277.26,0.06,0.25335,0.00018,15.18739]
[1776988098512,37.85,78274.16,0.06,0.2528,0.00018,15.16962]
[1776988098577,37.85,78274.33,0.06,0.25284,0.00018,15.17075]
[1776988101068,37.85,78270.18,0.06,0.25211,0.00018,15.1469]
[1776988102919,37.85,78269.42,0.06,0.25198,0.00018,15.14282]
[1776988108484,37.86,78267.73,0.06,0.25172,0.00018,15.13397]
[1776988113833,37.87,78262.24,0.06,0.25072,0.00018,15.09745]
[1776988118868,37.87,78261.8,0.06,0.25067,0.00018,15.09562]
[1776988124911,37.87,78261.0,0.06,0.25056,0.00018,15.09185]
[1776988126589,37.87,78261.0,0.06,0.25056,0.00018,15.09185]
[1776988130009,37.88,78259.16,0.06,0.25025,0.00018,15.08173]
[1776988130106,37.88,78259.16,0.06,0.25025,0.00018,15.08173]
[1776988130167,37.88,78259.16,0.06,0.25025,0.00018,15.08173]
[1776988130393,37.88,78259.16,0.06,0.25025,0.00018,15.08173]
[1776988130406,37.88,78258.92,0.06,0.25021,0.00018,15.08049]
[1776988131407,37.88,78252.3,0.06,0.24905,0.00018,15.04188]
[1776988136671,37.88,78247.76,0.06,0.24826,0.00018,15.01565]
[1776988136811,37.88,78247.76,0.06,0.24826,0.00018,15.01565]
[1776988136894,37.88,78247.76,0.06,0.24826,0.00018,15.01565]
[1776988136994,37.88,78247.73,0.06,0.24826,0.00018,15.01573]
[1776988137721,37.88,78247.73,0.06,0.24826,0.00018,15.01573]
[1776988138147,37.88,78240.67,0.06,0.24702,0.00018,14.97432]
[1776988139402,37.88,78240.67,0.06,0.24702,0.00018,14.97432]
[1776988139489,37.89,78239.4,0.06,0.24681,0.00018,14.96698]
[1776988140250,37.89,78239.4,0.06,0.24681,0.00018,14.96698]
[1776988140317,37.89,78239.4,0.06,0.24681,0.00018,14.96698]
[1776988142278,37.89,78238.99,0.06,0.24674,0.00018,14.96489]
[1776988144137,37.89,78247.03,0.06,0.24817,0.00018,15.01269]
[1776988150085,37.89,78243.07,0.06,0.2475,0.00018,14.99003]
[1776988155121,37.9,78238.45,0.06,0.2467,0.00018,14.96333]
[1776988159444,37.9,78240.67,0.06,0.2471,0.00018,14.9767]
[1776988159524,37.9,78240.67,0.06,0.2471,0.00018,14.9767]
[1776988159650,37.9,78239.9,0.06,0.24697,0.00018,14.97225]
[1776988159915,37.9,78239.9,0.06,0.24697,0.00018,14.97225]
[1776988160024,37.9,78239.9,0.06,0.24697,0.00018,14.97225]
[1776988160158,37.9,78239.9,0.06,0.24697,0.00018,14.97233]
[1776988161114,37.9,78239.9,0.06,0.24697,0.00018,14.97233]
[1776988161191,37.9,78232.43,0.06,0.24566,0.00018,14.92835]
[1776988161896,37.9,78232.43,0.06,0.24566,0.00018,14.92835]
[1776988163120,37.9,78232.43,0.06,0.24566,0.00018,14.92846]
[1776988163348,37.9,78232.43,0.06,0.24566,0.00018,14.92846]
[1776988163412,37.9,78232.43,0.06,0.24566,0.00018,14.92846]
[1776988163420,37.9,78232.43,0.06,0.24566,0.00018,14.92846]
[1776988163553,37.9,78232.43,0.06,0.24566,0.00018,14.92846]
[1776988163620,37.9,78232.43,0.06,0.24566,0.00018,14.92846]
[1776988163569,37.9,78233.84,0.06,0.24591,0.00018,14.93691]
[1776988163775,37.9,78233.84,0.06,0.24591,0.00018,14.93691]
[1776988163822,37.9,78233.84,0.06,0.24591,0.00018,14.93691]
[1776988164186,37.9,78233.84,0.06,0.24592,0.00018,14.93704]
[1776988165962,37.9,78238.23,0.06,0.24669,0.00018,14.96305]
[1776988166599,37.9,78238.23,0.06,0.24669,0.00018,14.96305]
[1776988166615,37.9,78238.23,0.06,0.24669,0.00018,14.96305]
[1776988166629,37.9,78239.34,0.06,0.24689,0.00018,14.96968]
[1776988172238,37.9,78240.09,0.06,0.24698,0.00018,14.9688]
[1776988174343,37.9,78239.91,0.06,0.24695,0.00018,14.96781]
[1776988176344,37.9,78237.85,0.06,0.24659,0.00018,14.95583]
[1776988176607,37.9,78237.75,0.06,0.24658,0.00018,14.9553]
[1776988176759,37.9,78237.75,0.06,0.24658,0.00018,14.9553]
[1776988176839,37.9,78237.75,0.06,0.24658,0.00018,14.9553]
[1776988182309,37.91,78237.12,0.06,0.24648,0.00018,14.952]
[1776988188354,37.91,78237.38,0.06,0.24654,0.00018,14.95396]
[1776988190900,37.91,78237.24,0.06,0.24652,0.00018,14.95327]
[1776988190949,37.91,78237.24,0.06,0.24652,0.00018,14.95327]
[1776988191905,37.91,78234.44,0.06,0.24603,0.00018,14.93683]
[1776988192773,37.91,78234.44,0.06,0.24603,0.00018,14.9369]
[1776988198425,37.91,78233.28,0.06,0.24584,0.00018,14.93063]
[1776988199229,37.91,78233.28,0.06,0.24584,0.00018,14.93063]
[1776988204466,37.92,78233.28,0.06,0.24586,0.00018,14.93118]
[1776988208308,37.92,78233.37,0.06,0.24588,0.00018,14.93198]
[1776988208801,37.92,78233.16,0.06,0.24585,0.00018,14.93083]
[1776988209534,37.92,78241.52,0.06,0.24732,0.00018,14.98018]
[1776988211369,37.92,78246.7,0.06,0.24823,0.00018,15.0107]
[1776988211899,37.92,78249.93,0.06,0.24881,0.00018,15.02978]
[1776988212863,37.92,78249.93,0.06,0.24881,0.00018,15.02988]
[1776988213124,37.92,78249.93,0.06,0.24881,0.00018,15.02988]
[1776988213240,37.92,78249.93,0.06,0.24881,0.00018,15.02988]
[1776988213273,37.92,78249.93,0.06,0.24881,0.00018,15.02988]
[1776988213411,37.92,78249.93,0.06,0.24881,0.00018,15.02988]
[1776988213529,37.92,78251.0,0.06,0.249,0.00018,15.03626]
[1776988214187,37.92,78251.0,0.06,0.249,0.00018,15.03626]
[1776988214538,37.92,78258.8,0.06,0.25038,0.00018,15.08198]
[1776988215421,37.92,78258.8,0.06,0.25038,0.00018,15.08198]
[1776988218147,37.92,78263.2,0.06,0.25117,0.00018,15.10785]
[1776988218157,37.92,78263.2,0.06,0.25117,0.00018,15.10785]
[1776988223255,37.93,78263.03,0.06,0.25115,0.00018,15.10732]
[1776988223805,37.93,78262.92,0.06,0.25113,0.00018,15.10675]
[1776988225562,37.93,78265.44,0.06,0.25158,0.00018,15.1215]
[1776988230655,37.93,78268.22,0.06,0.25209,0.00018,15.138]
[1776988235689,37.93,78268.2,0.06,0.25204,0.00018,15.13247]
[1776988240722,37.93,78270.22,0.06,0.25241,0.00018,15.14456]
[1776988245759,37.93,78274.41,0.06,0.25316,0.00018,15.16913]
[1776988251235,37.93,78270.97,0.06,0.25255,0.00018,15.14931]
[1776988253417,37.93,78265.21,0.06,0.25153,0.00018,15.11599]
[1776988253433,37.93,78265.21,0.06,0.25153,0.00018,15.11599]
[1776988256839,37.94,78255.6,0.06,0.24984,0.00018,15.06016]
[1776988260023,37.94,78254.34,0.06,0.24962,0.00018,15.05289]
[1776988260033,37.94,78254.34,0.06,0.24962,0.00018,15.05289]
[1776988260078,37.94,78254.59,0.06,0.24967,0.00018,15.05441]
[1776988265364,37.94,78254.31,0.06,0.24963,0.00018,15.05319]
[1776988272251,37.94,78255.05,0.06,0.24979,0.00018,15.05828]
[1776988277983,37.95,78255.9,0.06,0.24998,0.00018,15.06461]
[1776988283019,37.95,78251.11,0.06,0.24916,0.00018,15.03736]
[1776988288057,37.96,78253.79,0.06,0.24965,0.00018,15.05365]
[1776988293091,37.96,78253.72,0.06,0.2496,0.00018,15.0482]
[1776988294604,37.96,78253.72,0.06,0.2496,0.00018,15.0482]
[1776988295224,37.96,78245.4,0.06,0.24814,0.00018,14.99971]
[1776988296843,37.96,78242.34,0.06,0.2476,0.00018,14.98178]
[1776988297447,37.96,78242.29,0.06,0.2476,0.00018,14.98155]
[1776988298670,37.96,78242.29,0.06,0.2476,0.00018,14.98155]
[1776988298757,37.96,78243.12,0.06,0.24775,0.00018,14.98651]
[1776988304165,37.97,78245.5,0.06,0.24818,0.00018,15.00104]
[1776988309201,37.97,78246.38,0.06,0.24835,0.00018,15.00668]
[1776988315243,37.97,78246.97,0.06,0.24847,0.00018,15.0107]
[1776988319757,37.97,78247.39,0.06,0.24856,0.00018,15.01344]
[1776988321561,37.98,78262.36,0.06,0.25122,0.00018,15.10136]
[1776988323932,37.98,78262.07,0.06,0.25117,0.00018,15.09999]
[1776988324248,37.98,78262.07,0.06,0.25117,0.00018,15.09999]
[1776988327531,37.98,78261.03,0.06,0.251,0.00018,15.09437]
[1776988333370,37.99,78263.0,0.06,0.25138,0.00018,15.10675]
[1776988336587,37.99,78264.59,0.06,0.25167,0.00018,15.11626]
[1776988341648,37.99,78266.08,0.06,0.25195,0.00018,15.12556]
[1776988347468,37.99,78269.87,0.06,0.25265,0.00018,15.14842]
[1776988352636,38.0,78271.97,0.06,0.25298,0.00018,15.15532]
[1776988358198,38.0,78270.56,0.06,0.25275,0.00018,15.14774]
[1776988363580,38.0,78269.14,0.06,0.25252,0.00018,15.14011]
[1776988368614,38.01,78271.46,0.06,0.25295,0.00018,15.15418]
[1776988373649,38.01,78271.47,0.06,0.25296,0.00018,15.15447]
[1776988378684,38.01,78271.56,0.06,0.25298,0.00018,15.15509]
[1776988383718,38.01,78273.07,0.06,0.25325,0.00018,15.16397]
[1776988385014,38.01,78273.25,0.06,0.25329,0.00018,15.16504]
[1776988390768,38.01,78274.52,0.06,0.25352,0.00018,15.17256]
[1776988395830,38.01,78276.12,0.06,0.25381,0.00018,15.18197]
[1776988400839,38.01,78275.77,0.06,0.25375,0.00018,15.1801]
[1776988405873,38.01,78275.95,0.06,0.25379,0.00018,15.18132]
[1776988407670,38.01,78275.79,0.06,0.25376,0.00018,15.18043]
[1776988410629,38.01,78273.74,0.06,0.2534,0.00018,15.1687]
[1776988413929,38.02,78266.27,0.06,0.25202,0.00018,15.11989]
[1776988416380,38.02,78263.62,0.06,0.25156,0.00018,15.10465]
[1776988416965,38.02,78262.51,0.06,0.25136,0.00018,15.09827]
[1776988418967,38.02,78255.06,0.06,0.25006,0.00018,15.05517]
[1776988419444,38.02,78255.06,0.06,0.25006,0.00018,15.05517]
[1776988419974,38.02,78252.97,0.06,0.24969,0.00018,15.0431]
[1776988420981,38.02,78259.26,0.06,0.2508,0.00018,15.07988]
[1776988426016,38.02,78261.72,0.06,0.25125,0.00018,15.09449]
[1776988431050,38.02,78260.69,0.06,0.25108,0.00018,15.08878]
[1776988432652,38.02,78260.69,0.06,0.25108,0.00018,15.08878]
[1776988432740,38.02,78260.84,0.06,0.25111,0.00018,15.08977]
[1776988438100,38.02,78260.82,0.06,0.25111,0.00018,15.08995]
[1776988440769,38.03,78260.33,0.06,0.25103,0.00018,15.08716]
[1776988440869,38.03,78258.53,0.06,0.25071,0.00018,15.07682]
[1776988442822,38.03,78258.53,0.06,0.25071,0.00018,15.07682]
[1776988442912,38.03,78256.45,0.06,0.25035,0.00018,15.06486]
[1776988448171,38.03,78260.54,0.06,0.25108,0.00018,15.08902]
[1776988453372,38.03,78265.62,0.06,0.25199,0.00018,15.11885]
[1776988459247,38.03,78264.74,0.06,0.25184,0.00018,15.11397]
[1776988464282,38.03,78264.62,0.06,0.25183,0.00018,15.11348]
[1776988465707,38.03,78264.62,0.06,0.25183,0.00018,15.11348]
[1776988468817,38.03,78263.53,0.06,0.25164,0.00018,15.10735]
[1776988472365,38.04,78263.28,0.06,0.25155,0.00018,15.10045]
[1776988472377,38.04,78255.53,0.06,0.25018,0.00018,15.05542]
[1776988473513,38.04,78249.43,0.06,0.24911,0.00018,15.01993]
[1776988474767,38.04,78249.43,0.06,0.24911,0.00018,15.01993]
[1776988475333,38.04,78248.04,0.06,0.24887,0.00018,15.01195]
[1776988476085,38.04,78248.04,0.06,0.24887,0.00018,15.01209]
[1776988477373,38.04,78248.04,0.06,0.24888,0.00018,15.01223]
[1776988481411,38.04,78251.85,0.06,0.24957,0.00018,15.03504]
[1776988481452,38.04,78255.65,0.06,0.25024,0.00018,15.05729]
[1776988487445,38.04,78255.84,0.06,0.25029,0.00018,15.05893]
[1776988492480,38.05,78255.56,0.06,0.25026,0.00018,15.05774]
[1776988497514,38.05,78253.76,0.06,0.24995,0.00018,15.04772]
[1776988498521,38.05,78244.4,0.06,0.24831,0.00018,14.99323]
[1776988503722,38.05,78243.21,0.06,0.24813,0.00018,14.98709]
[1776988510604,38.06,78244.38,0.06,0.24837,0.00018,14.99506]
[1776988515639,38.06,78247.12,0.06,0.24887,0.00018,15.01175]
[1776988520674,38.07,78245.59,0.06,0.24862,0.00018,15.0034]
[1776988524096,38.07,78243.42,0.06,0.24824,0.00018,14.99094]
[1776988524156,38.07,78243.83,0.06,0.24832,0.00018,14.99348]
[1776988525190,38.07,78243.83,0.06,0.24832,0.00018,14.99348]
[1776988525502,38.07,78243.83,0.06,0.24832,0.00018,14.99348]
[1776988525972,38.07,78243.83,0.06,0.24832,0.00018,14.99348]
[1776988526135,38.07,78243.37,0.06,0.24825,0.00018,14.99102]
[1776988526716,38.07,78243.37,0.06,0.24825,0.00018,14.99114]
[1776988531751,38.07,78244.13,0.06,0.24834,0.00018,14.99039]
[1776988536787,38.08,78246.17,0.06,0.24872,0.00018,15.00287]
[1776988542830,38.08,78247.2,0.06,0.24892,0.00018,15.0095]
[1776988547847,38.08,78245.06,0.06,0.24856,0.00018,14.99745]
[1776988550236,38.09,78242.69,0.06,0.24815,0.00018,14.98399]
[1776988550884,38.09,78242.34,0.06,0.2481,0.00018,14.98209]
[1776988555920,38.09,78243.73,0.06,0.24836,0.00018,14.9909]
[1776988560955,38.09,78243.52,0.06,0.24835,0.00018,14.99036]
[1776988564635,38.1,78240.74,0.06,0.24787,0.00018,14.97453]
[1776988564977,38.1,78240.74,0.06,0.24787,0.00018,14.97453]
[1776988567111,38.1,78240.06,0.06,0.24776,0.00018,14.97084]
[1776988567238,38.1,78237.28,0.06,0.24728,0.00018,14.95472]
[1776988568377,38.1,78236.83,0.06,0.2472,0.00018,14.95224]
[1776988570847,38.1,78234.65,0.06,0.24683,0.00018,14.93981]
[1776988572805,38.1,78229.85,0.06,0.246,0.00017,14.912]
[1776988578072,38.11,78225.59,0.06,0.2453,0.00017,14.88821]
[1776988583110,38.11,78225.14,0.06,0.24525,0.00017,14.88659]
[1776988583207,38.11,78225.14,0.06,0.24525,0.00017,14.88659]
[1776988588365,38.12,78223.75,0.06,0.24504,0.00017,14.87945]
[1776988594185,38.13,78224.02,0.06,0.24507,0.00017,14.87652]
[1776988599220,38.13,78224.01,0.06,0.2451,0.00017,14.87752]
[1776988604432,38.14,78222.64,0.06,0.24489,0.00017,14.87031]
[1776988610298,38.14,78222.85,0.06,0.24497,0.00017,14.87308]
[1776988615867,38.15,78223.14,0.06,0.24505,0.00017,14.87585]
[1776988622385,38.16,78224.88,0.06,0.24541,0.00017,14.88767]
[1776988627417,38.16,78226.26,0.06,0.24567,0.00017,14.8967]
[1776988633206,38.17,78226.43,0.06,0.24573,0.00017,14.89839]
[1776988638495,38.17,78225.74,0.06,0.24564,0.00017,14.8955]
[1776988644760,38.18,78225.26,0.06,0.24558,0.00017,14.89333]
[1776988650579,38.18,78225.0,0.06,0.24557,0.00017,14.89303]
[1776988652593,38.18,78231.7,0.06,0.24669,0.00017,14.92674]
[1776988655827,38.18,78235.24,0.06,0.24731,0.00017,14.9476]
[1776988656342,38.18,78236.07,0.06,0.24746,0.00017,14.95253]
[1776988656451,38.18,78236.07,0.06,0.24746,0.00017,14.95253]
[1776988656624,38.18,78236.07,0.06,0.24746,0.00017,14.9526]
[1776988657633,38.19,78228.08,0.06,0.24607,0.00017,14.90599]
[1776988658414,38.19,78228.08,0.06,0.24607,0.00017,14.90599]
[1776988658637,38.19,78227.73,0.06,0.24601,0.00017,14.90407]
[1776988663991,38.19,78228.86,0.06,0.24622,0.00017,14.91121]
[1776988670722,38.19,78226.05,0.06,0.24577,0.00017,14.89587]
[1776988675757,38.2,78226.7,0.06,0.24591,0.00017,14.90043]
[1776988681798,38.2,78227.06,0.06,0.246,0.00017,14.90346]
[1776988686834,38.21,78231.24,0.06,0.24675,0.00017,14.92864]
[1776988691869,38.21,78233.93,0.06,0.24724,0.00017,14.94504]
[1776988696903,38.21,78231.9,0.06,0.24691,0.00017,14.93391]
[1776988702243,38.22,78232.78,0.06,0.24708,0.00017,14.93968]
[1776988707980,38.22,78231.05,0.06,0.24681,0.00017,14.93062]
[1776988713015,38.23,78231.44,0.06,0.24684,0.00017,14.92785]
[1776988719057,38.23,78229.32,0.06,0.2465,0.00017,14.91633]
[1776988725275,38.24,78227.9,0.06,0.24628,0.00017,14.90891]
[1776988729231,38.24,78227.22,0.06,0.24617,0.00017,14.90536]
[1776988730366,38.24,78227.21,0.06,0.24618,0.00017,14.90544]
[1776988736181,38.25,78226.64,0.06,0.24611,0.00017,14.90308]
[1776988738223,38.25,78224.7,0.06,0.24577,0.00017,14.89188]
[1776988739101,38.25,78224.46,0.06,0.24574,0.00017,14.89062]
[1776988744237,38.25,78224.22,0.06,0.24572,0.00017,14.89008]
[1776988749272,38.25,78228.54,0.06,0.24649,0.00017,14.91598]
[1776988754311,38.26,78228.28,0.06,0.24646,0.00017,14.91496]
[1776988759349,38.26,78227.53,0.06,0.24635,0.00017,14.91109]
[1776988764380,38.26,78226.0,0.06,0.2461,0.00017,14.90268]
[1776988769418,38.27,78224.43,0.06,0.24584,0.00017,14.89404]
[1776988774454,38.27,78224.32,0.06,0.24578,0.00017,14.88823]
[1776988780036,38.27,78226.0,0.06,0.24609,0.00017,14.89853]
[1776988780121,38.27,78226.0,0.06,0.24609,0.00017,14.89853]
[1776988780316,38.27,78226.0,0.06,0.24609,0.00017,14.89853]
[1776988780336,38.27,78229.3,0.06,0.24667,0.00017,14.91803]
[1776988785362,38.27,78234.32,0.06,0.24756,0.00017,14.94764]
[1776988790484,38.28,78235.61,0.06,0.2478,0.00017,14.95562]
[1776988795619,38.28,78235.52,0.06,0.2478,0.00017,14.95553]
[1776988801649,38.28,78245.91,0.06,0.24963,0.00018,15.01633]
[1776988802994,38.28,78245.91,0.06,0.24963,0.00018,15.01633]
[1776988803093,38.28,78269.76,0.06,0.25384,0.00018,15.15406]
[1776988803858,38.28,78269.76,0.06,0.25384,0.00018,15.15406]
[1776988803880,38.28,78271.86,0.06,0.25421,0.00018,15.16619]
[1776988805456,38.28,78271.86,0.06,0.25421,0.00018,15.16619]
[1776988805475,38.28,78271.86,0.06,0.25421,0.00018,15.16619]
[1776988806372,38.28,78274.41,0.06,0.25467,0.00018,15.18092]
[1776988806418,38.28,78274.41,0.06,0.25467,0.00018,15.18092]
[1776988806686,38.28,78274.41,0.06,0.25467,0.00018,15.18092]
[1776988806716,38.28,78274.41,0.06,0.25467,0.00018,15.18092]
[1776988806729,38.28,78277.14,0.06,0.25515,0.00018,15.19654]
[1776988808094,38.28,78277.14,0.06,0.25515,0.00018,15.19654]
[1776988808112,38.28,78277.14,0.06,0.25515,0.00018,15.19654]
[1776988808313,38.28,78277.64,0.06,0.25524,0.00018,15.1995]
[1776988809269,38.28,78277.64,0.06,0.25524,0.00018,15.1995]
[1776988809294,38.28,78277.64,0.06,0.25524,0.00018,15.1995]
[1776988809320,38.28,78277.52,0.06,0.25522,0.00018,15.19885]
[1776988810429,38.28,78277.52,0.06,0.25522,0.00018,15.19885]
[1776988810441,38.28,78277.52,0.06,0.25522,0.00018,15.19885]
[1776988811388,38.28,78283.04,0.06,0.2562,0.00018,15.23042]
[1776988811789,38.28,78283.04,0.06,0.2562,0.00018,15.23042]
[1776988811830,38.28,78283.04,0.06,0.2562,0.00018,15.23042]
[1776988811931,38.28,78282.47,0.06,0.2561,0.00018,15.22717]
[1776988813154,38.28,78282.47,0.06,0.2561,0.00018,15.22717]
[1776988813207,38.28,78282.47,0.06,0.2561,0.00018,15.22717]
[1776988813219,38.28,78282.43,0.06,0.25609,0.00018,15.22695]
[1776988814060,38.28,78282.43,0.06,0.25609,0.00018,15.22695]
[1776988814603,38.28,78281.8,0.06,0.25598,0.00018,15.22336]
[1776988814637,38.28,78281.8,0.06,0.25598,0.00018,15.22336]
[1776988814741,38.28,78281.8,0.06,0.25598,0.00018,15.22336]
[1776988815918,38.29,78270.77,0.06,0.25403,0.00018,15.16035]
[1776988816999,38.29,78270.77,0.06,0.25403,0.00018,15.16035]
[1776988817096,38.29,78266.57,0.06,0.25329,0.00018,15.13632]
[1776988821944,38.29,78266.66,0.06,0.25331,0.00018,15.13712]
[1776988822045,38.29,78265.5,0.06,0.25312,0.00018,15.13064]
[1776988827158,38.29,78264.97,0.06,0.25303,0.00018,15.12797]
[1776988829238,38.29,78264.04,0.06,0.25288,0.00018,15.12281]
[1776988829255,38.29,78265.82,0.06,0.25319,0.00018,15.13312]
[1776988831713,38.29,78264.91,0.06,0.25303,0.00018,15.12798]
[1776988833151,38.29,78264.91,0.06,0.25298,0.00018,15.12232]
[1776988833206,38.29,78277.57,0.06,0.25522,0.00018,15.195]
[1776988835318,38.29,78277.57,0.06,0.25523,0.00018,15.19501]
[1776988835348,38.29,78277.98,0.06,0.2553,0.00018,15.19736]
[1776988840499,38.29,78278.83,0.06,0.25545,0.00018,15.20229]
[1776988845501,38.29,78282.52,0.06,0.25611,0.00018,15.22342]
[1776988848866,38.29,78283.69,0.06,0.25632,0.00018,15.23009]
[1776988853866,38.29,78284.47,0.06,0.25645,0.00018,15.23453]
[1776988857747,38.29,78286.21,0.06,0.25676,0.00018,15.2444]
[1776988857756,38.29,78286.21,0.06,0.25676,0.00018,15.2444]
[1776988858047,38.29,78286.21,0.06,0.25676,0.00018,15.24439]
[1776988861624,38.29,78285.89,0.06,0.2567,0.00018,15.24251]
[1776988861634,38.29,78285.89,0.06,0.2567,0.00018,15.24251]
[1776988862236,38.29,78285.84,0.06,0.25669,0.00018,15.24221]
[1776988867273,38.29,78284.62,0.06,0.25648,0.00018,15.23519]
[1776988872361,38.29,78281.47,0.06,0.25591,0.00018,15.21716]
[1776988877927,38.29,78281.82,0.06,0.25598,0.00018,15.21918]
[1776988882927,38.29,78282.71,0.06,0.25613,0.00018,15.22428]
[1776988887933,38.29,78281.56,0.06,0.25593,0.00018,15.21775]
[1776988891639,38.29,78280.89,0.06,0.25576,0.00018,15.20825]
[1776988892565,38.29,78280.89,0.06,0.25576,0.00018,15.20827]
[1776988892591,38.29,78280.89,0.06,0.25576,0.00018,15.20827]
[1776988892682,38.29,78280.89,0.06,0.25576,0.00018,15.20827]
[1776988893288,38.29,78280.8,0.06,0.25574,0.00018,15.20778]
[1776988895087,38.29,78278.66,0.06,0.25536,0.00018,15.19549]
[1776988895303,38.29,78278.52,0.06,0.25533,0.00018,15.19463]
[1776988901344,38.29,78277.33,0.06,0.25511,0.00018,15.18755]
[1776988904239,38.29,78278.47,0.06,0.25531,0.00018,15.19399]
[1776988904366,38.29,78277.51,0.06,0.25514,0.00018,15.18846]
[1776988905128,38.29,78277.51,0.06,0.25514,0.00018,15.18846]
[1776988905372,38.29,78275.0,0.06,0.2547,0.00018,15.17406]
[1776988905833,38.29,78275.0,0.06,0.2547,0.00018,15.17406]
[1776988906379,38.29,78270.96,0.06,0.25398,0.00018,15.1509]
[1776988911416,38.29,78267.72,0.06,0.2534,0.00018,15.13209]
[1776988913328,38.29,78265.15,0.06,0.25294,0.00018,15.11724]
[1776988913369,38.29,78265.15,0.06,0.25294,0.00018,15.11724]
[1776988913442,38.29,78269.9,0.06,0.25378,0.00018,15.14453]
[1776988915443,38.29,78277.12,0.06,0.25506,0.00018,15.18587]
[1776988920478,38.29,78278.73,0.06,0.25534,0.00018,15.19482]
[1776988924507,38.29,78272.74,0.06,0.25427,0.00018,15.16039]
[1776988928266,38.29,78273.49,0.06,0.2544,0.00018,15.16466]
[1776988928275,38.29,78273.49,0.06,0.2544,0.00018,15.16466]
[1776988928534,38.29,78279.33,0.06,0.25544,0.00018,15.19805]
[1776988929281,38.29,78279.33,0.06,0.25544,0.00018,15.19805]
[1776988929541,38.29,78280.08,0.06,0.25557,0.00018,15.20229]
[1776988935285,38.28,78282.23,0.06,0.25594,0.00018,15.21431]
[1776988941017,38.28,78283.44,0.06,0.25615,0.00018,15.22079]
[1776988946285,38.28,78282.5,0.06,0.25597,0.00018,15.21519]
[1776988951695,38.28,78276.46,0.06,0.25483,0.00018,15.17445]
[1776988952808,38.28,78276.46,0.06,0.25483,0.00018,15.17445]
[1776988952909,38.28,78274.91,0.06,0.25455,0.00018,15.16553]
[1776988959752,38.28,78276.15,0.06,0.25476,0.00018,15.17245]
[1776988964787,38.28,78277.87,0.06,0.25507,0.00018,15.18219]
[1776988969822,38.28,78277.07,0.06,0.25492,0.00018,15.1775]
[1776988972859,38.28,78275.83,0.06,0.2547,0.00018,15.17038]
[1776988975107,38.27,78270.24,0.06,0.2537,0.00018,15.13821]
[1776988975849,38.27,78270.27,0.06,0.25371,0.00018,15.13832]
[1776988980897,38.27,78269.03,0.06,0.25348,0.00018,15.1309]
[1776988981534,38.27,78269.03,0.06,0.25348,0.00018,15.1309]
[1776988985053,38.27,78272.32,0.06,0.25405,0.00018,15.14943]
[1776988985765,38.27,78272.66,0.06,0.2541,0.00018,15.15115]
[1776988986101,38.27,78272.66,0.06,0.2541,0.00018,15.15115]
[1776988986836,38.27,78272.6,0.06,0.25409,0.00018,15.15069]
[1776988993007,38.26,78271.41,0.06,0.25385,0.00018,15.14314]
[1776988993879,38.26,78270.22,0.06,0.25364,0.00018,15.13618]
[1776988999025,38.26,78269.6,0.06,0.25351,0.00018,15.13187]
[1776989002027,38.26,78268.85,0.06,0.25337,0.00018,15.12731]
[1776989002419,38.26,78268.85,0.06,0.25337,0.00018,15.12731]
[1776989006074,38.26,78253.76,0.06,0.25069,0.00018,15.03996]
[1776989008536,38.26,78254.32,0.06,0.25079,0.00018,15.04317]
[1776989009096,38.26,78254.54,0.06,0.25083,0.00018,15.04441]
[1776989014169,38.26,78251.8,0.06,0.25029,0.00018,15.02283]
[1776989014423,38.26,78251.8,0.06,0.25029,0.00018,15.02283]
[1776989016375,38.26,78250.04,0.06,0.24998,0.00018,15.01268]
[1776989021749,38.26,78253.8,0.06,0.25065,0.00018,15.03459]
[1776989022004,38.26,78253.8,0.06,0.25065,0.00018,15.03459]
[1776989022188,38.26,78253.83,0.06,0.25065,0.00018,15.03479]
[1776989023560,38.26,78253.83,0.06,0.25065,0.00018,15.03479]
[1776989023583,38.26,78262.79,0.06,0.25223,0.00018,15.08651]
[1776989024486,38.26,78262.79,0.06,0.25223,0.00018,15.08651]
[1776989026490,38.26,78264.53,0.06,0.25254,0.00018,15.09651]
[1776989032575,38.26,78268.01,0.06,0.25315,0.00018,15.11637]
[1776989038300,38.26,78265.41,0.06,0.25268,0.00018,15.10126]
[1776989042552,38.26,78266.9,0.06,0.25295,0.00018,15.10983]
[1776989042595,38.26,78264.2,0.06,0.25247,0.00018,15.09429]
[1776989048372,38.26,78266.04,0.06,0.2528,0.00018,15.10502]
[1776989054417,38.26,78266.25,0.06,0.25284,0.00018,15.10641]
[1776989055911,38.26,78266.88,0.06,0.25295,0.00018,15.11007]
[1776989057619,38.26,78276.06,0.06,0.25458,0.00018,15.16283]
[1776989061822,38.26,78276.01,0.06,0.25457,0.00018,15.16246]
[1776989062681,38.26,78268.93,0.06,0.25332,0.00018,15.12182]
[1776989064555,38.26,78268.93,0.06,0.25332,0.00018,15.1218]
[1776989065429,38.26,78265.88,0.06,0.25278,0.00018,15.10428]
[1776989066668,38.26,78262.05,0.06,0.2521,0.00018,15.08226]
[1776989067660,38.26,78262.05,0.06,0.2521,0.00018,15.08225]
[1776989068703,38.26,78260.1,0.06,0.25176,0.00018,15.07105]
[1776989068722,38.26,78260.1,0.06,0.25176,0.00018,15.07105]
[1776989069521,38.26,78259.63,0.06,0.25168,0.00018,15.06836]
[1776989071684,38.26,78259.03,0.06,0.25157,0.00018,15.06492]
[1776989072039,38.26,78258.25,0.06,0.25138,0.00018,15.05469]
[1776989072542,38.26,78258.39,0.06,0.2514,0.00018,15.05553]
[1776989073213,38.26,78258.39,0.06,0.2514,0.00018,15.05553]
[1776989073550,38.26,78254.55,0.06,0.25073,0.00018,15.03337]
[1776989075698,38.26,78251.6,0.06,0.25021,0.00018,15.01635]
[1776989075847,38.26,78248.62,0.06,0.24969,0.00018,14.99914]
[1776989076572,38.26,78245.64,0.06,0.24916,0.00018,14.98184]
[1776989076880,38.26,78245.64,0.06,0.24916,0.00018,14.98184]
[1776989077286,38.26,78245.64,0.06,0.24916,0.00018,14.98184]
[1776989077647,38.26,78235.34,0.06,0.24736,0.00017,14.92191]
[1776989081123,38.26,78232.52,0.06,0.24686,0.00017,14.9053]
[1776989086271,38.26,78230.53,0.06,0.24651,0.00017,14.89355]
[1776989086595,38.26,78230.53,0.06,0.24651,0.00017,14.89355]
[1776989086665,38.26,78230.53,0.06,0.24651,0.00017,14.89355]
[1776989087248,38.26,78227.11,0.06,0.24591,0.00017,14.87353]
[1776989087647,38.26,78227.11,0.06,0.24591,0.00017,14.87351]
[1776989088605,38.26,78227.11,0.06,0.24591,0.00017,14.87351]
[1776989088651,38.26,78227.11,0.06,0.24591,0.00017,14.87351]
[1776989089679,38.26,78224.37,0.06,0.24543,0.00017,14.85746]
[1776989089725,38.26,78224.37,0.06,0.24543,0.00017,14.85747]
[1776989092400,38.26,78221.62,0.06,0.24495,0.00017,14.84137]
[1776989092562,38.26,78221.62,0.06,0.24495,0.00017,14.84137]
[1776989094071,38.26,78215.65,0.06,0.24392,0.00017,14.80637]
[1776989094384,38.26,78215.65,0.06,0.24392,0.00017,14.80637]
[1776989094698,38.26,78208.35,0.06,0.24265,0.00017,14.76336]
[1776989094936,38.26,78208.35,0.06,0.24265,0.00017,14.76336]
[1776989094961,38.26,78208.35,0.06,0.24265,0.00017,14.76336]
[1776989095097,38.26,78208.35,0.06,0.24265,0.00017,14.76336]
[1776989096713,38.26,78195.43,0.06,0.24042,0.00017,14.68699]
[1776989097490,38.26,78195.43,0.06,0.24042,0.00017,14.68699]
[1776989097527,38.26,78195.43,0.06,0.24042,0.00017,14.68699]
[1776989097648,38.26,78195.43,0.06,0.24042,0.00017,14.68699]
[1776989097695,38.26,78195.43,0.06,0.24042,0.00017,14.68699]
[1776989097718,38.26,78189.83,0.06,0.23945,0.00017,14.65378]
[1776989097760,38.26,78189.83,0.06,0.23945,0.00017,14.65378]
[1776989097846,38.26,78189.83,0.06,0.23945,0.00017,14.65378]
[1776989098715,38.26,78189.83,0.06,0.23945,0.00017,14.65378]
[1776989098725,38.26,78189.83,0.06,0.23945,0.00017,14.65378]
[1776989098725,38.26,78189.12,0.06,0.23933,0.00017,14.64958]
[1776989100688,38.26,78185.65,0.06,0.23874,0.00017,14.62899]
[1776989102488,38.26,78182.99,0.06,0.23828,0.00017,14.61328]
[1776989102508,38.26,78182.99,0.06,0.23828,0.00017,14.61328]
[1776989103415,38.26,78181.71,0.06,0.23806,0.00017,14.60572]
[1776989103428,38.26,78181.71,0.06,0.23806,0.00017,14.60572]
[1776989103760,38.26,78177.67,0.06,0.23737,0.00017,14.58172]
[1776989104020,38.26,78177.67,0.06,0.23737,0.00017,14.58172]
[1776989104082,38.26,78177.67,0.06,0.23737,0.00017,14.58172]
[1776989105085,38.26,78174.48,0.06,0.23683,0.00017,14.5627]
[1776989105166,38.26,78174.48,0.06,0.23683,0.00017,14.5627]
[1776989109313,38.26,78174.34,0.06,0.23681,0.00017,14.56193]
[1776989109364,38.26,78174.34,0.06,0.23681,0.00017,14.56193]
[1776989109803,38.26,78176.72,0.06,0.23721,0.00017,14.57614]
[1776989111462,38.26,78182.53,0.06,0.23821,0.00017,14.61074]
[1776989112203,38.26,78180.41,0.06,0.23784,0.00017,14.59808]
[1776989117489,38.26,78181.11,0.06,0.23796,0.00017,14.60216]
[1776989117579,38.26,78181.11,0.06,0.23796,0.00017,14.60216]
[1776989117992,38.26,78180.22,0.06,0.23781,0.00017,14.59677]
[1776989121554,38.26,78189.65,0.06,0.23942,0.00017,14.6528]
[1776989121597,38.26,78189.65,0.06,0.23942,0.00017,14.6528]
[1776989122069,38.26,78189.48,0.06,0.2394,0.00017,14.65179]
[1776989122133,38.26,78189.48,0.06,0.2394,0.00017,14.65179]
[1776989124819,38.26,78190.86,0.06,0.23963,0.00017,14.65998]
[1776989125002,38.26,78190.86,0.06,0.23963,0.00017,14.65998]
[1776989125034,38.26,78190.86,0.06,0.23963,0.00017,14.65998]
[1776989125047,38.26,78190.86,0.06,0.23963,0.00017,14.65998]
[1776989125232,38.26,78190.86,0.06,0.23963,0.00017,14.65998]
[1776989125277,38.26,78190.86,0.06,0.23963,0.00017,14.65998]
[1776989125509,38.26,78190.86,0.06,0.23963,0.00017,14.65998]
[1776989125518,38.26,78190.86,0.06,0.23963,0.00017,14.65998]
[1776989125610,38.26,78191.95,0.06,0.23982,0.00017,14.66642]
[1776989126192,38.26,78191.95,0.06,0.23982,0.00017,14.66642]
[1776989126387,38.26,78195.34,0.06,0.2404,0.00017,14.68648]
[1776989128043,38.26,78195.34,0.06,0.2404,0.00017,14.68648]
[1776989128658,38.26,78195.34,0.06,0.2404,0.00017,14.68648]
[1776989129619,38.26,78204.8,0.06,0.24203,0.00017,14.74225]
[1776989131562,38.26,78207.44,0.06,0.24249,0.00017,14.75782]
[1776989133303,38.26,78207.88,0.06,0.2425,0.00017,14.75461]
[1776989133318,38.26,78207.88,0.06,0.2425,0.00017,14.75461]
[1776989133818,38.26,78207.2,0.06,0.24239,0.00017,14.75057]
[1776989134312,38.26,78214.34,0.06,0.24362,0.00017,14.79261]
[1776989135281,38.26,78214.34,0.06,0.24362,0.00017,14.79261]
[1776989135990,38.26,78220.63,0.06,0.24472,0.00017,14.82969]
[1776989136303,38.26,78220.63,0.06,0.24472,0.00017,14.82969]
[1776989141137,38.26,78219.44,0.06,0.24451,0.00017,14.8226]
[1776989142412,38.26,78221.6,0.06,0.24489,0.00017,14.83524]
[1776989148081,38.25,78220.84,0.06,0.24474,0.00017,14.83036]
[1776989152600,38.25,78219.94,0.06,0.24458,0.00017,14.82484]
[1776989152796,38.25,78219.94,0.06,0.24458,0.00017,14.82484]
[1776989153037,38.25,78219.94,0.06,0.24458,0.00017,14.82484]
[1776989153086,38.25,78219.94,0.06,0.24458,0.00017,14.82484]
[1776989153096,38.25,78219.94,0.06,0.24458,0.00017,14.82484]
[1776989153113,38.25,78219.14,0.06,0.24443,0.00017,14.81997]
[1776989153147,38.25,78219.14,0.06,0.24443,0.00017,14.81997]
[1776989154491,38.25,78218.62,0.06,0.24434,0.00017,14.81683]
[1776989154609,38.25,78218.62,0.06,0.24434,0.00017,14.81683]
[1776989157124,38.25,78217.23,0.06,0.2441,0.00017,14.80861]
[1776989157214,38.25,78218.73,0.06,0.24436,0.00017,14.81739]
[1776989161028,38.25,78223.69,0.06,0.24522,0.00017,14.84654]
[1776989161436,38.25,78223.8,0.06,0.24524,0.00017,14.84722]
[1776989166485,38.25,78223.73,0.06,0.24523,0.00017,14.84696]
[1776989170029,38.25,78231.69,0.06,0.24663,0.00017,14.89386]
[1776989173404,38.25,78233.38,0.06,0.24693,0.00017,14.90382]
[1776989173629,38.25,78233.38,0.06,0.24693,0.00017,14.90382]
[1776989173662,38.25,78233.38,0.06,0.24693,0.00017,14.90382]
[1776989173669,38.25,78234.08,0.06,0.24705,0.00017,14.90793]
[1776989175132,38.25,78234.08,0.06,0.24705,0.00017,14.90793]
[1776989175199,38.25,78234.79,0.06,0.24718,0.00017,14.91216]
[1776989177028,38.26,78239.7,0.06,0.24804,0.00018,14.94085]
[1776989177086,38.26,78239.7,0.06,0.24804,0.00018,14.94085]
[1776989177574,38.26,78240.54,0.06,0.24819,0.00018,14.94578]
[1776989177831,38.26,78240.54,0.06,0.24819,0.00018,14.94578]
[1776989177950,38.26,78240.54,0.06,0.24819,0.00018,14.94578]
[1776989177967,38.26,78240.54,0.06,0.24819,0.00018,14.94578]
[1776989178039,38.26,78240.54,0.06,0.24819,0.00018,14.94578]
[1776989178130,38.26,78240.54,0.06,0.24819,0.00018,14.94578]
[1776989178047,38.26,78241.13,0.06,0.24829,0.00018,14.94925]
[1776989178256,38.26,78241.13,0.06,0.24829,0.00018,14.94925]
[1776989178476,38.26,78245.83,0.06,0.24912,0.00018,14.97659]
[1776989181041,38.26,78246.44,0.06,0.24923,0.00018,14.98013]
[1776989181077,38.26,78246.94,0.06,0.24932,0.00018,14.98303]
[1776989187916,38.26,78248.35,0.06,0.24956,0.00018,14.99118]
[1776989189829,38.26,78243.54,0.06,0.24872,0.00018,14.96326]
[1776989189843,38.26,78243.54,0.06,0.24872,0.00018,14.96326]
[1776989189906,38.26,78241.3,0.06,0.24832,0.00018,14.95024]
[1776989191377,38.26,78241.3,0.06,0.24833,0.00018,14.95029]
[1776989192130,38.26,78240.87,0.06,0.24819,0.00018,14.94208]
[1776989193494,38.26,78237.67,0.06,0.24763,0.00018,14.92344]
[1776989193781,38.26,78237.67,0.06,0.24763,0.00018,14.92344]
[1776989195958,38.26,78237.22,0.06,0.24756,0.00018,14.92084]
[1776989202523,38.26,78232.72,0.06,0.24676,0.00017,14.89441]
[1776989207557,38.25,78233.35,0.06,0.24687,0.00017,14.89786]
[1776989212590,38.25,78232.84,0.06,0.24677,0.00017,14.89467]
[1776989214605,38.25,78239.44,0.06,0.24793,0.00018,14.93317]
[1776989219640,38.25,78243.04,0.06,0.24856,0.00018,14.95424]
[1776989224675,38.26,78241.22,0.06,0.24825,0.00018,14.94385]
[1776989226376,38.26,78242.48,0.06,0.24847,0.00018,14.95123]
[1776989226617,38.26,78242.48,0.06,0.24847,0.00018,14.95123]
[1776989226665,38.26,78242.48,0.06,0.24847,0.00018,14.95123]
[1776989226959,38.26,78242.48,0.06,0.24847,0.00018,14.95123]
[1776989227032,38.26,78242.48,0.06,0.24847,0.00018,14.95123]
[1776989227133,38.26,78250.38,0.06,0.24986,0.00018,14.99714]
[1776989227817,38.26,78250.38,0.06,0.24986,0.00018,14.99714]
[1776989227818,38.26,78250.38,0.06,0.24986,0.00018,14.99714]
[1776989227867,38.26,78250.38,0.06,0.24986,0.00018,14.99714]
[1776989227899,38.26,78255.91,0.06,0.25083,0.00018,15.0292]
[1776989233210,38.25,78260.49,0.06,0.25164,0.00018,15.05546]
[1776989233285,38.25,78260.49,0.06,0.25164,0.00018,15.05546]
[1776989235753,38.25,78268.56,0.06,0.25306,0.00018,15.10177]
[1776989236718,38.25,78268.56,0.06,0.25306,0.00018,15.10177]
[1776989241797,38.25,78268.89,0.06,0.25309,0.00018,15.10301]
[1776989246818,38.25,78270.52,0.06,0.25337,0.00018,15.11194]
[1776989246875,38.25,78270.52,0.06,0.25337,0.00018,15.11194]
[1776989246974,38.25,78278.04,0.06,0.2547,0.00018,15.15507]
[1776989248112,38.25,78278.04,0.06,0.2547,0.00018,15.15507]
[1776989248967,38.25,78277.99,0.06,0.25469,0.00018,15.15466]
[1776989252400,38.25,78277.89,0.06,0.25467,0.00018,15.15393]
[1776989252444,38.25,78277.89,0.06,0.25467,0.00018,15.15393]
[1776989254214,38.24,78277.72,0.06,0.25457,0.00018,15.14706]
[1776989254259,38.24,78277.72,0.06,0.25457,0.00018,15.14699]
[1776989254396,38.24,78277.72,0.06,0.25457,0.00018,15.14699]
[1776989254493,38.24,78277.72,0.06,0.25457,0.00018,15.14699]
[1776989254627,38.24,78277.72,0.06,0.25457,0.00018,15.14699]
[1776989254675,38.24,78277.72,0.06,0.25457,0.00018,15.14699]
[1776989254886,38.24,78277.05,0.06,0.25445,0.00018,15.14308]
[1776989255663,38.24,78277.05,0.06,0.25445,0.00018,15.14308]
[1776989256279,38.24,78281.35,0.06,0.25521,0.00018,15.16766]
[1776989257100,38.24,78286.66,0.06,0.25616,0.00018,15.19796]
[1776989257600,38.24,78286.66,0.06,0.25616,0.00018,15.19796]
[1776989257855,38.24,78286.66,0.06,0.25616,0.00018,15.19796]
[1776989258067,38.24,78286.66,0.06,0.25616,0.00018,15.19796]
[1776989258198,38.24,78286.66,0.06,0.25616,0.00018,15.19796]
[1776989258130,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989258248,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989258332,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989258479,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989258530,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989258704,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989258773,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989258913,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989258975,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989259114,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989259184,38.24,78294.63,0.06,0.25758,0.00018,15.24338]
[1776989259165,38.24,78296.24,0.06,0.25787,0.00018,15.25253]
[1776989259355,38.24,78296.24,0.06,0.25787,0.00018,15.25253]
[1776989259415,38.24,78296.24,0.06,0.25787,0.00018,15.25253]
[1776989259604,38.24,78296.24,0.06,0.25787,0.00018,15.25253]
[1776989259654,38.24,78296.24,0.06,0.25787,0.00018,15.25253]
[1776989259843,38.24,78296.24,0.06,0.25787,0.00018,15.25253]
[1776989260013,38.24,78296.24,0.06,0.25787,0.00018,15.25253]
[1776989260036,38.24,78296.24,0.06,0.25787,0.00018,15.25253]
[1776989260138,38.24,78296.28,0.06,0.25787,0.00018,15.25269]
[1776989260393,38.24,78296.28,0.06,0.25787,0.00018,15.25269]
[1776989260875,38.24,78296.28,0.06,0.25787,0.00018,15.25269]
[1776989261005,38.24,78296.28,0.06,0.25787,0.00018,15.25269]
[1776989261103,38.24,78301.07,0.06,0.25873,0.00018,15.27981]
[1776989261429,38.24,78301.07,0.06,0.25873,0.00018,15.27981]
[1776989262139,38.24,78291.13,0.06,0.25695,0.00018,15.22323]
[1776989262675,38.24,78291.13,0.06,0.25695,0.00018,15.22323]
[1776989263219,38.24,78277.72,0.06,0.25456,0.00018,15.14648]
[1776989265173,38.24,78273.72,0.06,0.25385,0.00018,15.12352]
[1776989270256,38.24,78277.15,0.06,0.25446,0.00018,15.14349]
[1776989275344,38.24,78277.51,0.06,0.25454,0.00018,15.1458]
[1776989280385,38.25,78274.54,0.06,0.25402,0.00018,15.12901]
[1776989281723,38.25,78276.61,0.06,0.25439,0.00018,15.141]
[1776989282202,38.25,78277.67,0.06,0.25458,0.00018,15.14714]
[1776989282760,38.25,78277.67,0.06,0.25458,0.00018,15.14714]
[1776989283113,38.25,78277.17,0.06,0.25449,0.00018,15.14433]
[1776989288198,38.25,78281.95,0.06,0.25535,0.00018,15.17189]
[1776989293226,38.25,78281.89,0.06,0.25534,0.00018,15.1716]
[1776989298240,38.25,78276.71,0.06,0.25442,0.00018,15.14205]
[1776989303284,38.25,78271.07,0.06,0.25343,0.00018,15.10987]
[1776989308296,38.25,78271.61,0.06,0.25353,0.00018,15.1132]
[1776989313345,38.25,78275.63,0.06,0.25419,0.00018,15.13067]
[1776989316165,38.25,78275.73,0.06,0.25421,0.00018,15.13127]
[1776989316307,38.25,78275.73,0.06,0.25421,0.00018,15.13127]
[1776989316327,38.25,78275.62,0.06,0.25419,0.00018,15.13066]
[1776989316400,38.25,78275.62,0.06,0.25419,0.00018,15.13066]
[1776989316510,38.25,78275.62,0.06,0.25419,0.00018,15.13066]
[1776989316612,38.25,78285.04,0.06,0.25586,0.00018,15.1846]
[1776989319323,38.25,78284.18,0.06,0.25571,0.00018,15.17964]
[1776989319458,38.25,78280.44,0.06,0.25504,0.00018,15.15822]
[1776989321356,38.25,78280.44,0.06,0.25504,0.00018,15.1582]
[1776989323618,38.25,78278.27,0.06,0.25466,0.00018,15.14575]
[1776989326982,38.25,78277.23,0.06,0.25447,0.00018,15.1398]
[1776989332439,38.25,78275.75,0.06,0.25421,0.00018,15.13141]
[1776989333838,38.25,78275.75,0.06,0.25421,0.00018,15.13141]
[1776989339093,38.25,78274.52,0.06,0.254,0.00018,15.12444]
[1776989340651,38.25,78270.95,0.06,0.25336,0.00018,15.10398]
[1776989340782,38.25,78270.95,0.06,0.25336,0.00018,15.10398]
[1776989340815,38.25,78270.95,0.06,0.25336,0.00018,15.10398]
[1776989340953,38.25,78270.95,0.06,0.25336,0.00018,15.10398]
[1776989341031,38.25,78270.95,0.06,0.25336,0.00018,15.10398]
[1776989341157,38.25,78270.95,0.06,0.25336,0.00018,15.10398]
[1776989341242,38.25,78270.5,0.06,0.25329,0.00018,15.10143]
[1776989341358,38.25,78270.5,0.06,0.25329,0.00018,15.10143]
[1776989341431,38.25,78270.5,0.06,0.25329,0.00018,15.10143]
[1776989341550,38.25,78270.5,0.06,0.25329,0.00018,15.10143]
[1776989341597,38.25,78286.36,0.06,0.25611,0.00018,15.19233]
[1776989343787,38.25,78286.36,0.06,0.2561,0.00018,15.19227]
[1776989344122,38.25,78294.43,0.06,0.25754,0.00018,15.23815]
[1776989344877,38.25,78294.43,0.06,0.25754,0.00018,15.23815]
[1776989350568,38.25,78295.21,0.06,0.25766,0.00018,15.24195]
[1776989354330,38.25,78295.08,0.06,0.25763,0.00018,15.24092]
[1776989358529,38.25,78292.05,0.06,0.25707,0.00018,15.22333]
[1776989363553,38.25,78292.97,0.06,0.25724,0.00018,15.22871]
[1776989363660,38.25,78292.21,0.06,0.25711,0.00018,15.22438]
[1776989365265,38.25,78298.39,0.06,0.25822,0.00018,15.25961]
[1776989367690,38.25,78306.01,0.06,0.25959,0.00018,15.30295]
[1776989370085,38.25,78310.47,0.06,0.26039,0.00018,15.32816]
[1776989371165,38.25,78311.26,0.06,0.26053,0.00018,15.33261]
[1776989371172,38.25,78313.98,0.06,0.26096,0.00018,15.3422]
[1776989373983,38.25,78318.09,0.06,0.2617,0.00018,15.36529]
[1776989374312,38.25,78319.38,0.06,0.26193,0.00018,15.37249]
[1776989374416,38.25,78319.38,0.06,0.26193,0.00018,15.37249]
[1776989374582,38.25,78319.38,0.06,0.26193,0.00018,15.37249]
[1776989374794,38.25,78319.38,0.06,0.26193,0.00018,15.37249]
[1776989375036,38.25,78319.38,0.06,0.26193,0.00018,15.37249]
[1776989375228,38.25,78319.38,0.06,0.26193,0.00018,15.37249]
[1776989375312,38.25,78319.38,0.06,0.26193,0.00018,15.37249]
[1776989375256,38.25,78323.07,0.06,0.26259,0.00018,15.39316]
[1776989375431,38.25,78323.07,0.06,0.26259,0.00018,15.39316]
[1776989375514,38.25,78323.07,0.06,0.26259,0.00018,15.39316]
[1776989375631,38.25,78323.07,0.06,0.26259,0.00018,15.39316]
[1776989376073,38.25,78323.07,0.06,0.26259,0.00018,15.39316]
[1776989376343,38.25,78323.07,0.06,0.26259,0.00018,15.39316]
[1776989376344,38.25,78324.35,0.06,0.26282,0.00018,15.40028]
[1776989378349,38.25,78325.69,0.06,0.26306,0.00018,15.40771]
[1776989378359,38.25,78325.69,0.06,0.26306,0.00018,15.40771]
[1776989378374,38.25,78325.73,0.06,0.26307,0.00018,15.40785]
[1776989383842,38.24,78322.24,0.06,0.26242,0.00018,15.38787]
[1776989388904,38.24,78319.0,0.06,0.26183,0.00018,15.36944]
[1776989395889,38.24,78315.42,0.06,0.26118,0.00018,15.34908]
[1776989400926,38.24,78314.91,0.06,0.26108,0.00018,15.34609]
[1776989404811,38.24,78315.75,0.06,0.26123,0.00018,15.35076]
[1776989406400,38.24,78305.15,0.06,0.25933,0.00018,15.29084]
[1776989408733,38.24,78302.99,0.06,0.25894,0.00018,15.27862]
[1776989408980,38.24,78301.72,0.06,0.25871,0.00018,15.27146]
[1776989413009,38.24,78294.68,0.06,0.25746,0.00018,15.23158]
[1776989413473,38.24,78294.68,0.06,0.25746,0.00018,15.23158]
[1776989416136,38.24,78288.7,0.06,0.25639,0.00018,15.19749]
[1776989417668,38.24,78287.26,0.06,0.25613,0.00018,15.18916]
[1776989418428,38.24,78287.26,0.06,0.25613,0.00018,15.18912]
[1776989418441,38.24,78287.26,0.06,0.25613,0.00018,15.18912]
[1776989419053,38.24,78286.08,0.06,0.25591,0.00018,15.18231]
[1776989424086,38.24,78283.9,0.06,0.25552,0.00018,15.16957]
[1776989429125,38.24,78282.62,0.06,0.25528,0.00018,15.16198]
[1776989434161,38.23,78282.12,0.06,0.25512,0.00018,15.15311]
[1776989439199,38.23,78281.07,0.06,0.25493,0.00018,15.14683]
[1776989440284,38.23,78281.07,0.06,0.25493,0.00018,15.14683]
[1776989440431,38.23,78272.8,0.06,0.25346,0.00018,15.09932]
[1776989441235,38.23,78272.8,0.06,0.25346,0.00018,15.09932]
[1776989441283,38.23,78272.8,0.06,0.25346,0.00018,15.09932]
[1776989441338,38.23,78267.46,0.06,0.25251,0.00018,15.06854]
[1776989444411,38.23,78262.27,0.06,0.25159,0.00018,15.03863]
[1776989444972,38.23,78264.92,0.06,0.25206,0.00018,15.05399]
[1776989447895,38.23,78270.87,0.06,0.25312,0.00018,15.0884]
[1776989451942,38.23,78280.83,0.06,0.25489,0.00018,15.14563]
[1776989457868,38.23,78275.73,0.06,0.25398,0.00018,15.11625]
[1776989463373,38.23,78273.88,0.06,0.25366,0.00018,15.10575]
[1776989466214,38.23,78277.16,0.06,0.25424,0.00018,15.12463]
[1776989466285,38.23,78277.16,0.06,0.25424,0.00018,15.12463]
[1776989466373,38.23,78277.16,0.06,0.25424,0.00018,15.12463]
[1776989466390,38.23,78280.26,0.06,0.25479,0.00018,15.14241]
[1776989467739,38.23,78280.26,0.06,0.25479,0.00018,15.14242]
[1776989467774,38.23,78280.26,0.06,0.25479,0.00018,15.14242]
[1776989472806,38.23,78279.72,0.06,0.25469,0.00018,15.13921]
[1776989473117,38.23,78279.72,0.06,0.25469,0.00018,15.13921]
[1776989473198,38.23,78279.72,0.06,0.25469,0.00018,15.13921]
[1776989476019,38.23,78281.7,0.06,0.25504,0.00018,15.15054]
[1776989476457,38.23,78279.71,0.06,0.25469,0.00018,15.13912]
[1776989481492,38.23,78276.62,0.06,0.25414,0.00018,15.1214]
[1776989482007,38.23,78276.62,0.06,0.25414,0.00018,15.1214]
[1776989482079,38.23,78276.62,0.06,0.25414,0.00018,15.1214]
[1776989482142,38.23,78276.62,0.06,0.25414,0.00018,15.1214]
[1776989482211,38.23,78276.62,0.06,0.25414,0.00018,15.1214]
[1776989482299,38.23,78276.62,0.06,0.25414,0.00018,15.1214]
[1776989482499,38.23,78274.0,0.06,0.25367,0.00018,15.10637]
[1776989484190,38.23,78274.0,0.06,0.25367,0.00018,15.10637]
[1776989484252,38.23,78274.0,0.06,0.25367,0.00018,15.10637]
[1776989487535,38.23,78280.36,0.06,0.25481,0.00018,15.14292]
[1776989488645,38.23,78280.44,0.06,0.25482,0.00018,15.14338]
[1776989489433,38.23,78280.21,0.06,0.25478,0.00018,15.14207]
[1776989492434,38.23,78288.47,0.06,0.2562,0.00018,15.18359]
[1776989497438,38.23,78288.87,0.06,0.25626,0.00018,15.18569]
[1776989502452,38.23,78286.05,0.06,0.25575,0.00018,15.16935]
[1776989507477,38.23,78285.35,0.06,0.25562,0.00018,15.16521]
[1776989510653,38.23,78279.12,0.06,0.25451,0.00018,15.12943]
[1776989515667,38.23,78276.97,0.06,0.25413,0.00018,15.11716]
[1776989520836,38.23,78278.28,0.06,0.25436,0.00018,15.12476]
[1776989524475,38.23,78272.99,0.06,0.25343,0.00018,15.09442]
[1776989524955,38.23,78270.86,0.06,0.25305,0.00018,15.08219]
[1776989526087,38.23,78264.92,0.06,0.252,0.00018,15.04807]
[1776989530950,38.23,78272.23,0.06,0.2533,0.00018,15.09032]
[1776989537060,38.23,78269.16,0.06,0.25275,0.00018,15.07262]
[1776989537107,38.23,78269.16,0.06,0.25275,0.00018,15.07262]
[1776989537131,38.23,78269.16,0.06,0.25275,0.00018,15.07262]
[1776989537261,38.23,78269.16,0.06,0.25275,0.00018,15.07262]
[1776989539183,38.23,78282.76,0.06,0.25517,0.00018,15.15083]
[1776989540477,38.23,78282.76,0.06,0.25517,0.00018,15.15083]
[1776989540492,38.23,78282.76,0.06,0.25517,0.00018,15.15083]
[1776989540546,38.23,78283.45,0.06,0.2553,0.00018,15.15481]
[1776989541594,38.23,78283.64,0.06,0.25533,0.00018,15.15592]
[1776989544664,38.23,78283.27,0.06,0.25527,0.00018,15.15383]
[1776989545528,38.23,78285.01,0.06,0.25558,0.00018,15.16381]
[1776989545665,38.23,78285.01,0.06,0.25558,0.00018,15.16381]
[1776989545827,38.23,78285.01,0.06,0.25558,0.00018,15.16381]
[1776989545935,38.23,78285.01,0.06,0.25558,0.00018,15.16381]
[1776989546036,38.23,78291.68,0.06,0.25677,0.00018,15.20191]
[1776989547210,38.23,78291.68,0.06,0.25677,0.00018,15.20191]
[1776989547444,38.23,78296.27,0.06,0.25759,0.00018,15.22806]
[1776989552483,38.23,78293.79,0.06,0.25709,0.00018,15.2082]
[1776989557534,38.23,78291.65,0.06,0.25671,0.00018,15.1961]
[1776989562583,38.24,78289.16,0.06,0.25627,0.00018,15.18201]
[1776989567674,38.23,78288.2,0.06,0.2561,0.00018,15.17649]
[1776989572828,38.23,78286.87,0.06,0.25586,0.00018,15.16889]
[1776989577875,38.23,78286.08,0.06,0.25572,0.00018,15.16438]
[1776989582895,38.24,78283.72,0.06,0.2553,0.00018,15.15095]
[1776989584588,38.24,78276.66,0.06,0.25405,0.00018,15.11054]
[1776989589623,38.24,78276.55,0.06,0.25404,0.00018,15.11024]
[1776989594975,38.24,78276.81,0.06,0.25409,0.00018,15.11208]
[1776989600021,38.24,78281.59,0.06,0.25496,0.00018,15.13986]
[1776989601695,38.24,78288.8,0.06,0.25625,0.00018,15.1812]
[1776989604682,38.24,78280.75,0.06,0.25481,0.00018,15.13522]
[1776989608609,38.24,78271.85,0.06,0.25324,0.00018,15.08437]
[1776989614230,38.24,78269.7,0.06,0.2528,0.00018,15.06622]
[1776989618646,38.24,78271.88,0.06,0.25318,0.00018,15.0786]
[1776989619462,38.24,78271.88,0.06,0.25318,0.00018,15.07857]
[1776989621602,38.24,78265.24,0.06,0.252,0.00018,15.04029]
[1776989625396,38.24,78268.6,0.06,0.2526,0.00018,15.0597]
[1776989625504,38.24,78270.02,0.06,0.25285,0.00018,15.06788]
[1776989629535,38.24,78276.0,0.06,0.25391,0.00018,15.10232]
[1776989636583,38.24,78277.84,0.06,0.25425,0.00018,15.11306]
[1776989641620,38.24,78278.57,0.06,0.25438,0.00018,15.11734]
[1776989647662,38.25,78281.53,0.06,0.25492,0.00018,15.13464]
[1776989652696,38.25,78280.67,0.06,0.25476,0.00018,15.12972]
[1776989657731,38.25,78279.84,0.06,0.25462,0.00018,15.12497]
[1776989664780,38.25,78280.44,0.06,0.25472,0.00018,15.12842]
[1776989669815,38.25,78282.67,0.06,0.25513,0.00018,15.1415]
[1776989674849,38.25,78282.89,0.06,0.25512,0.00018,15.13739]
[1776989682027,38.25,78282.7,0.06,0.25511,0.00018,15.13689]
[1776989688948,38.26,78281.93,0.06,0.25499,0.00018,15.133]
[1776989694264,38.26,78284.0,0.06,0.25536,0.00018,15.14506]
[1776989697828,38.26,78289.85,0.06,0.25642,0.00018,15.17871]
[1776989699201,38.26,78290.11,0.06,0.25646,0.00018,15.18021]
[1776989699267,38.26,78290.11,0.06,0.25646,0.00018,15.18021]
[1776989699315,38.26,78290.11,0.06,0.25646,0.00018,15.18022]
[1776989702085,38.26,78296.91,0.06,0.25768,0.00018,15.21897]
[1776989702753,38.26,78296.91,0.06,0.25768,0.00018,15.21897]
[1776989703539,38.26,78296.96,0.06,0.25769,0.00018,15.21925]
[1776989705325,38.26,78294.47,0.06,0.25724,0.00018,15.20505]
[1776989705342,38.26,78294.47,0.06,0.25724,0.00018,15.20505]
[1776989705436,38.26,78294.47,0.06,0.25724,0.00018,15.20505]
[1776989705501,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989705821,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989705934,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989706113,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989706316,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989706485,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989706525,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989706635,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989706729,38.26,78294.28,0.06,0.25721,0.00018,15.20393]
[1776989706734,38.26,78306.66,0.06,0.25943,0.00018,15.27415]
[1776989706816,38.26,78306.66,0.06,0.25943,0.00018,15.27415]
[1776989706947,38.26,78306.66,0.06,0.25943,0.00018,15.27415]
[1776989706977,38.26,78306.66,0.06,0.25943,0.00018,15.27415]
[1776989707028,38.26,78306.66,0.06,0.25943,0.00018,15.27415]
[1776989707206,38.26,78306.66,0.06,0.25943,0.00018,15.27415]
[1776989707307,38.26,78312.61,0.06,0.2605,0.00018,15.30783]
[1776989709557,38.26,78313.76,0.06,0.2607,0.00018,15.31432]
[1776989709609,38.26,78314.7,0.06,0.26087,0.00018,15.31959]
[1776989711696,38.26,78315.61,0.06,0.26104,0.00018,15.32478]
[1776989711735,38.26,78315.61,0.06,0.26104,0.00018,15.32478]
[1776989714222,38.26,78325.71,0.06,0.26287,0.00018,15.38176]
[1776989715374,38.26,78325.71,0.06,0.26287,0.00018,15.38176]
[1776989715459,38.26,78325.71,0.06,0.26287,0.00018,15.38176]
[1776989715543,38.26,78325.71,0.06,0.26287,0.00018,15.38176]
[1776989715644,38.26,78332.91,0.06,0.26417,0.00018,15.42211]
[1776989715781,38.26,78332.91,0.06,0.26417,0.00018,15.42211]
[1776989716028,38.26,78332.91,0.06,0.26417,0.00018,15.42211]
[1776989716062,38.26,78332.91,0.06,0.26417,0.00018,15.42211]
[1776989716522,38.26,78332.91,0.06,0.26417,0.00018,15.42211]
[1776989716623,38.26,78336.82,0.06,0.26488,0.00018,15.44394]
[1776989716990,38.26,78336.82,0.06,0.26488,0.00018,15.44394]
[1776989717065,38.26,78336.82,0.06,0.26488,0.00018,15.44394]
[1776989717165,38.26,78340.86,0.06,0.26562,0.00018,15.46649]
[1776989718457,38.26,78340.86,0.06,0.26562,0.00018,15.46649]
[1776989719044,38.26,78342.22,0.06,0.26587,0.00018,15.47408]
[1776989719170,38.26,78342.22,0.06,0.26587,0.00018,15.47409]
[1776989721047,38.26,78340.07,0.06,0.26548,0.00018,15.46212]
[1776989721194,38.26,78340.16,0.06,0.26549,0.00018,15.46262]
[1776989726545,38.26,78340.09,0.06,0.26548,0.00018,15.46224]
[1776989728416,38.26,78340.14,0.06,0.26549,0.00018,15.46251]
[1776989729189,38.26,78337.91,0.06,0.26508,0.00018,15.45009]
[1776989731193,38.26,78337.55,0.06,0.26501,0.00018,15.44793]
[1776989732328,38.26,78337.79,0.06,0.265,0.00018,15.44348]
[1776989732633,38.26,78337.79,0.06,0.265,0.00018,15.44348]
[1776989732755,38.26,78337.79,0.06,0.265,0.00018,15.44348]
[1776989732672,38.26,78335.26,0.06,0.26454,0.00018,15.42929]
[1776989732968,38.26,78335.26,0.06,0.26454,0.00018,15.42929]
[1776989733066,38.26,78335.26,0.06,0.26454,0.00018,15.42929]
[1776989733289,38.26,78327.1,0.06,0.26306,0.00018,15.38358]
[1776989735626,38.26,78327.1,0.06,0.26305,0.00018,15.38352]
[1776989735632,38.26,78320.44,0.06,0.26185,0.00018,15.34613]
[1776989736664,38.26,78320.44,0.06,0.26185,0.00018,15.34613]
[1776989736755,38.26,78320.12,0.06,0.26179,0.00018,15.34436]
[1776989739393,38.26,78316.34,0.06,0.26111,0.00018,15.32315]
[1776989739412,38.26,78306.6,0.06,0.25936,0.00018,15.26823]
[1776989739924,38.26,78306.6,0.06,0.25936,0.00018,15.26823]
[1776989740584,38.26,78306.6,0.06,0.25936,0.00018,15.26823]
[1776989742068,38.26,78303.42,0.06,0.2588,0.00018,15.25033]
[1776989742517,38.26,78303.42,0.06,0.2588,0.00018,15.25033]
[1776989744535,38.26,78294.06,0.06,0.25712,0.00018,15.19725]
[1776989745644,38.26,78289.48,0.06,0.2563,0.00018,15.17112]
[1776989745661,38.26,78288.58,0.06,0.25614,0.00018,15.16598]
[1776989746936,38.26,78288.58,0.06,0.25614,0.00018,15.16599]
[1776989747301,38.26,78288.58,0.06,0.25614,0.00018,15.16599]
[1776989747318,38.26,78288.58,0.06,0.25614,0.00018,15.16599]
[1776989747670,38.26,78287.76,0.06,0.256,0.00018,15.16134]
[1776989753099,38.26,78284.24,0.06,0.25537,0.00018,15.14141]
[1776989753553,38.26,78284.24,0.06,0.25537,0.00018,15.14141]
[1776989755583,38.26,78285.42,0.06,0.25559,0.00018,15.14826]
[1776989757611,38.26,78284.95,0.06,0.25551,0.00018,15.14567]
[1776989762414,38.26,78285.54,0.06,0.25562,0.00018,15.14929]
[1776989765671,38.27,78285.99,0.06,0.2557,0.00018,15.15199]
[1776989765697,38.27,78284.64,0.06,0.25547,0.00018,15.14433]
[1776989766814,38.27,78280.26,0.06,0.25469,0.00018,15.11931]
[1776989768789,38.27,78280.26,0.06,0.25469,0.00018,15.11936]
[1776989768886,38.27,78279.37,0.06,0.25453,0.00018,15.11434]
[1776989771886,38.27,78278.82,0.06,0.25444,0.00018,15.11144]
[1776989777132,38.27,78282.0,0.06,0.25502,0.00018,15.13003]
[1776989778156,38.27,78282.55,0.06,0.25512,0.00018,15.13325]
[1776989778583,38.27,78282.79,0.06,0.25517,0.00018,15.13469]
[1776989783618,38.27,78283.76,0.06,0.25535,0.00018,15.14052]
[1776989788653,38.27,78283.25,0.06,0.25527,0.00018,15.1379]
[1776989792562,38.28,78284.75,0.06,0.25548,0.00018,15.14088]
[1776989792806,38.28,78285.02,0.06,0.25553,0.00018,15.14248]
[1776989802751,38.28,78283.43,0.06,0.25527,0.00018,15.13397]
[1776989807793,38.28,78281.25,0.06,0.25489,0.00018,15.12186]
[1776989812948,38.28,78280.08,0.06,0.25469,0.00018,15.11556]
[1776989816484,38.28,78280.08,0.06,0.25469,0.00018,15.11556]
[1776989818084,38.29,78272.48,0.06,0.25336,0.00018,15.07243]
[1776989820705,38.29,78272.48,0.06,0.25336,0.00018,15.07245]
[1776989820814,38.29,78272.48,0.06,0.25336,0.00018,15.07245]
[1776989820823,38.29,78272.48,0.06,0.25336,0.00018,15.07245]
[1776989820777,38.29,78272.19,0.06,0.25331,0.00018,15.07089]
[1776989820912,38.29,78271.12,0.06,0.25312,0.00018,15.06474]
[1776989823161,38.29,78271.12,0.06,0.25312,0.00018,15.0648]
[1776989823234,38.29,78270.66,0.06,0.25305,0.00018,15.06228]
[1776989826767,38.29,78270.8,0.06,0.25307,0.00018,15.06316]
[1776989826856,38.29,78270.23,0.06,0.25298,0.00018,15.06004]
[1776989827170,38.29,78270.23,0.06,0.25298,0.00018,15.06004]
[1776989827594,38.29,78270.23,0.06,0.25298,0.00018,15.06004]
[1776989827602,38.29,78270.59,0.06,0.25304,0.00018,15.06219]
[1776989830175,38.29,78271.3,0.06,0.25317,0.00018,15.06636]
[1776989833134,38.29,78272.09,0.06,0.25332,0.00018,15.07125]
[1776989834025,38.29,78271.65,0.06,0.25325,0.00018,15.06882]
[1776989835881,38.29,78271.28,0.06,0.25318,0.00018,15.06671]
[1776989835909,38.29,78271.28,0.06,0.25318,0.00018,15.06671]
[1776989835917,38.29,78271.28,0.06,0.25318,0.00018,15.06671]
[1776989838832,38.29,78259.08,0.06,0.25103,0.00018,14.99658]
[1776989843163,38.3,78252.9,0.06,0.24995,0.00018,14.96136]
[1776989844999,38.3,78252.9,0.06,0.24995,0.00018,14.96136]
[1776989845819,38.3,78252.9,0.06,0.24995,0.00018,14.96136]
[1776989846731,38.3,78252.87,0.06,0.24995,0.00018,14.96131]
[1776989852422,38.3,78250.23,0.06,0.24945,0.00018,14.941]
[1776989855173,38.3,78248.44,0.06,0.24915,0.00018,14.93096]
[1776989855601,38.3,78248.44,0.06,0.24915,0.00018,14.93096]
[1776989855672,38.3,78253.27,0.06,0.25,0.00018,14.95905]
[1776989857826,38.3,78267.62,0.06,0.25254,0.00018,15.04202]
[1776989862463,38.3,78267.78,0.06,0.25257,0.00018,15.04297]
[1776989862572,38.3,78275.05,0.06,0.25386,0.00018,15.08473]
[1776989863274,38.3,78285.79,0.06,0.25577,0.00018,15.14617]
[1776989864276,38.3,78285.79,0.06,0.25577,0.00018,15.14617]
[1776989864334,38.3,78285.79,0.06,0.25577,0.00018,15.14617]
[1776989865411,38.3,78288.71,0.06,0.25629,0.00018,15.16279]
[1776989865487,38.3,78288.62,0.06,0.25628,0.00018,15.16219]
[1776989871386,38.3,78285.1,0.06,0.25564,0.00018,15.14201]
[1776989871746,38.3,78287.61,0.06,0.25609,0.00018,15.15633]
[1776989877295,38.3,78288.59,0.06,0.25626,0.00018,15.16168]
[1776989882102,38.3,78291.34,0.06,0.25675,0.00018,15.17732]
[1776989882838,38.3,78294.09,0.06,0.25724,0.00018,15.19301]
[1776989885178,38.3,78294.76,0.06,0.25736,0.00018,15.19688]
[1776989885351,38.3,78294.71,0.06,0.25736,0.00018,15.19661]
[1776989890385,38.3,78292.93,0.06,0.25704,0.00018,15.18658]
[1776989895424,38.3,78292.6,0.06,0.25698,0.00018,15.18478]
[1776989900457,38.3,78290.41,0.06,0.2566,0.00018,15.17239]
[1776989903023,38.3,78289.96,0.06,0.25652,0.00018,15.16986]
[1776989909520,38.3,78286.93,0.06,0.25598,0.00018,15.15274]
[1776989914557,38.31,78285.95,0.06,0.25575,0.00018,15.14157]
[1776989919591,38.31,78285.0,0.06,0.25559,0.00018,15.13633]
[1776989921575,38.31,78284.96,0.06,0.25558,0.00018,15.13614]
[1776989923285,38.31,78285.33,0.06,0.25565,0.00018,15.13832]
[1776989923630,38.31,78292.83,0.06,0.25699,0.00018,15.18108]
[1776989924300,38.31,78292.83,0.06,0.25699,0.00018,15.18108]
[1776989924828,38.31,78298.95,0.06,0.25809,0.00018,15.21587]
[1776989926063,38.31,78298.95,0.06,0.25809,0.00018,15.21586]
[1776989926688,38.31,78297.67,0.06,0.25786,0.00018,15.20855]
[1776989929723,38.31,78296.97,0.06,0.25773,0.00018,15.2045]
[1776989929795,38.31,78296.97,0.06,0.25773,0.00018,15.2045]
[1776989929930,38.31,78296.97,0.06,0.25773,0.00018,15.2045]
[1776989929945,38.31,78295.37,0.06,0.25744,0.00018,15.19537]
[1776989932342,38.31,78298.59,0.06,0.25802,0.00018,15.21357]
[1776989932373,38.31,78298.59,0.06,0.25802,0.00018,15.21357]
[1776989932410,38.31,78298.59,0.06,0.25802,0.00018,15.21357]
[1776989933043,38.31,78300.06,0.06,0.25828,0.00018,15.22184]
[1776989933120,38.31,78300.06,0.06,0.25828,0.00018,15.22184]
[1776989933341,38.31,78300.06,0.06,0.25828,0.00018,15.22184]
[1776989933797,38.31,78305.38,0.06,0.25923,0.00018,15.25187]
[1776989935412,38.3,78305.38,0.06,0.25923,0.00018,15.25179]
[1776989935424,38.3,78305.38,0.06,0.25923,0.00018,15.25179]
[1776989936078,38.3,78308.48,0.06,0.25978,0.00018,15.26936]
[1776989936377,38.3,78308.48,0.06,0.25978,0.00018,15.26936]
[1776989936819,38.3,78308.48,0.06,0.25978,0.00018,15.26936]
[1776989936826,38.3,78308.48,0.06,0.25978,0.00018,15.26936]
[1776989939770,38.31,78311.5,0.06,0.26033,0.00018,15.2865]
[1776989941719,38.31,78311.5,0.06,0.26033,0.00018,15.28653]
[1776989941780,38.31,78311.5,0.06,0.26033,0.00018,15.28653]
[1776989941940,38.31,78311.5,0.06,0.26033,0.00018,15.28653]
[1776989941820,38.31,78316.48,0.06,0.26123,0.00018,15.31462]
[1776989942027,38.31,78316.48,0.06,0.26123,0.00018,15.31462]
[1776989943793,38.31,78331.33,0.06,0.26392,0.00018,15.39789]
[1776989944766,38.3,78339.12,0.06,0.2653,0.00018,15.44054]
[1776989946610,38.3,78342.28,0.06,0.26588,0.00018,15.45811]
[1776989946629,38.3,78342.28,0.06,0.26588,0.00018,15.45811]
[1776989946808,38.3,78342.28,0.06,0.26588,0.00018,15.45811]
[1776989946843,38.3,78342.28,0.06,0.26588,0.00018,15.45811]
[1776989946852,38.3,78342.28,0.06,0.26588,0.00018,15.45811]
[1776989946910,38.3,78345.82,0.06,0.26651,0.00018,15.47749]
[1776989947470,38.3,78345.82,0.06,0.26651,0.00018,15.47749]
[1776989952824,38.31,78348.27,0.06,0.26704,0.00018,15.49338]
[1776989953381,38.31,78348.27,0.06,0.26704,0.00018,15.49338]
[1776989953937,38.31,78352.51,0.06,0.26781,0.00018,15.51685]
[1776989956660,38.32,78353.89,0.06,0.26807,0.00018,15.52467]
[1776989956806,38.32,78353.89,0.06,0.26807,0.00018,15.52467]
[1776989956850,38.32,78354.43,0.06,0.26817,0.00018,15.52775]
[1776989957087,38.32,78354.43,0.06,0.26817,0.00018,15.52775]
[1776989957704,38.32,78354.43,0.06,0.26817,0.00018,15.52775]
[1776989959171,38.32,78357.84,0.06,0.26879,0.00018,15.5465]
[1776989964906,38.31,78351.23,0.06,0.26758,0.00018,15.50972]
[1776989969941,38.31,78351.31,0.06,0.26759,0.00018,15.51014]
[1776989971392,38.31,78351.52,0.06,0.26763,0.00018,15.51129]
[1776989976994,38.31,78352.72,0.06,0.26779,0.00018,15.5122]
[1776989982030,38.31,78353.67,0.06,0.26796,0.00018,15.51743]
[1776989987641,38.31,78350.93,0.06,0.26746,0.00018,15.50226]
[1776989987670,38.31,78350.93,0.06,0.26746,0.00018,15.50226]
[1776989988831,38.31,78352.42,0.06,0.26773,0.00018,15.51048]
[1776989989796,38.31,78357.64,0.06,0.26869,0.00018,15.53926]
[1776989991285,38.31,78351.42,0.06,0.26753,0.00018,15.50441]
[1776989997134,38.31,78349.57,0.06,0.26719,0.00018,15.49402]
[1776990002172,38.31,78343.9,0.06,0.26615,0.00018,15.46253]
[1776990005847,38.31,78347.11,0.06,0.26674,0.00018,15.48033]
[1776990011236,38.31,78348.33,0.06,0.26696,0.00018,15.48699]
[1776990012295,38.31,78348.33,0.06,0.26696,0.00018,15.48699]
[1776990018067,38.31,78349.69,0.06,0.2672,0.00018,15.49438]
[1776990020744,38.31,78351.93,0.06,0.26761,0.00018,15.50681]
[1776990021027,38.31,78351.93,0.06,0.26761,0.00018,15.50681]
[1776990021030,38.31,78366.3,0.06,0.27024,0.00018,15.58588]
[1776990021706,38.31,78366.3,0.06,0.27024,0.00018,15.58588]
[1776990021711,38.31,78376.21,0.06,0.27205,0.00018,15.64003]
[1776990022395,38.31,78376.21,0.06,0.27205,0.00018,15.64003]
[1776990022783,38.31,78376.21,0.06,0.27205,0.00018,15.64003]
[1776990022881,38.31,78377.37,0.06,0.27227,0.00018,15.64635]
[1776990023170,38.31,78377.37,0.06,0.27227,0.00018,15.64635]
[1776990023431,38.31,78377.37,0.06,0.27227,0.00018,15.64635]
[1776990023895,38.3,78378.35,0.06,0.27243,0.00018,15.65133]
[1776990026052,38.3,78377.53,0.06,0.27227,0.00018,15.64649]
[1776990026343,38.3,78378.87,0.06,0.27251,0.00018,15.65373]
[1776990030195,38.3,78379.08,0.06,0.27254,0.00018,15.65446]
[1776990033874,38.29,78386.5,0.06,0.27381,0.00018,15.68781]
[1776990034265,38.29,78386.5,0.06,0.27381,0.00018,15.68781]
[1776990034429,38.29,78399.58,0.06,0.27623,0.00019,15.75864]
[1776990035893,38.29,78405.41,0.06,0.27731,0.00019,15.79002]
[1776990039813,38.29,78407.55,0.06,0.2777,0.00019,15.80145]
[1776990041891,38.29,78411.7,0.06,0.27847,0.00019,15.82365]
[1776990042108,38.29,78415.17,0.06,0.27912,0.00019,15.84217]
[1776990042740,38.29,78415.17,0.06,0.27912,0.00019,15.84217]
[1776990043036,38.29,78425.92,0.06,0.28113,0.00019,15.89943]
[1776990043620,38.29,78425.92,0.06,0.28113,0.00019,15.89943]
[1776990043912,38.29,78425.92,0.06,0.28113,0.00019,15.89943]
[1776990043945,38.29,78417.37,0.06,0.27953,0.00019,15.85391]
[1776990044497,38.29,78417.37,0.06,0.27953,0.00019,15.85391]
[1776990044517,38.29,78417.37,0.06,0.27953,0.00019,15.85391]
[1776990044939,38.29,78410.2,0.06,0.27819,0.00019,15.81552]
[1776990046832,38.29,78410.2,0.06,0.27818,0.00019,15.81533]
[1776990046901,38.29,78410.2,0.06,0.27818,0.00019,15.81533]
[1776990046987,38.29,78402.75,0.06,0.2768,0.00019,15.77537]
[1776990049274,38.29,78397.6,0.06,0.27586,0.00019,15.74788]
[1776990050041,38.29,78397.6,0.06,0.27586,0.00019,15.74788]
[1776990051916,38.29,78396.02,0.06,0.27556,0.00019,15.73935]
[1776990052609,38.29,78388.47,0.06,0.27417,0.00018,15.69852]
[1776990054008,38.29,78388.47,0.06,0.27417,0.00018,15.69852]
[1776990054059,38.29,78388.47,0.06,0.27417,0.00018,15.69852]
[1776990054102,38.29,78384.25,0.06,0.27339,0.00018,15.67566]
[1776990055018,38.29,78384.25,0.06,0.27339,0.00018,15.67566]
[1776990055767,38.29,78380.23,0.06,0.27265,0.00018,15.65377]
[1776990055776,38.29,78380.23,0.06,0.27265,0.00018,15.65377]
[1776990055986,38.29,78380.23,0.06,0.27265,0.00018,15.65377]
[1776990056081,38.29,78373.51,0.06,0.27142,0.00018,15.6171]
[1776990056453,38.29,78373.51,0.06,0.27142,0.00018,15.6171]
[1776990057771,38.29,78371.38,0.06,0.27103,0.00018,15.60549]
[1776990058431,38.29,78371.06,0.06,0.27097,0.00018,15.60379]
[1776990060608,38.29,78370.05,0.06,0.27079,0.00018,15.59836]
[1776990062496,38.29,78364.95,0.06,0.26986,0.00018,15.57055]
[1776990067637,38.3,78363.62,0.06,0.26963,0.00018,15.56368]
[1776990072653,38.3,78361.6,0.06,0.26927,0.00018,15.55285]
[1776990075083,38.3,78360.75,0.06,0.26912,0.00018,15.54832]
[1776990076712,38.3,78346.11,0.06,0.26645,0.00018,15.46753]
[1776990081806,38.3,78346.28,0.06,0.26648,0.00018,15.46846]
[1776990084860,38.3,78355.49,0.06,0.26816,0.00018,15.51939]
[1776990090798,38.3,78352.66,0.06,0.26765,0.00018,15.50389]
[1776990095833,38.3,78350.64,0.06,0.26722,0.00018,15.48707]
[1776990098857,38.3,78357.02,0.06,0.26839,0.00018,15.5225]
[1776990103893,38.3,78357.7,0.06,0.26853,0.00018,15.52648]
[1776990108927,38.3,78351.4,0.06,0.26738,0.00018,15.49195]
[1776990113964,38.31,78351.66,0.06,0.26744,0.00018,15.49368]
[1776990118998,38.31,78352.01,0.06,0.26752,0.00018,15.49587]
[1776990124044,38.31,78350.21,0.06,0.2672,0.00018,15.48617]
[1776990129071,38.31,78353.89,0.06,0.26788,0.00018,15.50678]
[1776990131028,38.31,78354.68,0.06,0.26802,0.00018,15.51119]
[1776990133737,38.31,78364.2,0.06,0.26977,0.00018,15.56374]
[1776990135730,38.31,78363.49,0.06,0.26964,0.00018,15.55986]
[1776990136585,38.31,78363.53,0.06,0.26965,0.00018,15.56009]
[1776990136670,38.31,78363.53,0.06,0.26965,0.00018,15.56009]
[1776990136712,38.31,78363.53,0.06,0.26965,0.00018,15.56009]
[1776990138135,38.31,78378.71,0.06,0.27243,0.00018,15.64315]
[1776990143171,38.31,78380.77,0.06,0.2728,0.00018,15.65402]
[1776990144174,38.31,78372.65,0.06,0.27131,0.00018,15.60966]
[1776990144336,38.31,78372.65,0.06,0.27131,0.00018,15.60966]
[1776990148210,38.31,78360.59,0.06,0.26909,0.00018,15.54346]
[1776990149913,38.31,78360.59,0.06,0.26909,0.00018,15.54345]
[1776990150218,38.31,78360.59,0.06,0.26909,0.00018,15.54346]
[1776990150783,38.31,78360.59,0.06,0.26909,0.00018,15.54346]
[1776990151905,38.31,78360.71,0.06,0.26906,0.00018,15.53842]
[1776990152230,38.31,78360.6,0.06,0.26904,0.00018,15.53783]
[1776990155962,38.31,78357.05,0.06,0.26839,0.00018,15.51824]
[1776990156054,38.31,78357.55,0.06,0.26848,0.00018,15.52096]
[1776990156959,38.31,78357.55,0.06,0.26848,0.00018,15.52096]
[1776990157984,38.31,78358.17,0.06,0.26859,0.00018,15.52433]
[1776990158078,38.31,78357.81,0.06,0.26852,0.00018,15.5223]
[1776990163307,38.31,78359.92,0.06,0.2689,0.00018,15.53373]
[1776990169116,38.31,78361.09,0.06,0.26911,0.00018,15.53996]
[1776990169740,38.31,78365.44,0.06,0.2699,0.00018,15.56383]
[1776990170226,38.31,78365.44,0.06,0.2699,0.00018,15.56383]
[1776990172753,38.31,78374.49,0.06,0.27157,0.00018,15.61338]
[1776990172922,38.31,78374.49,0.06,0.27157,0.00018,15.61338]
[1776990173090,38.31,78374.49,0.06,0.27157,0.00018,15.61338]
[1776990173572,38.31,78374.79,0.06,0.27162,0.00018,15.61501]
[1776990173650,38.31,78374.79,0.06,0.27162,0.00018,15.61501]
[1776990173996,38.31,78374.79,0.06,0.27162,0.00018,15.61501]
[1776990174027,38.31,78374.79,0.06,0.27162,0.00018,15.61501]
[1776990174229,38.31,78409.85,0.06,0.27811,0.00019,15.80478]
[1776990174600,38.31,78409.85,0.06,0.27811,0.00019,15.80478]
[1776990174725,38.31,78409.85,0.06,0.27811,0.00019,15.80478]
[1776990174760,38.31,78422.11,0.06,0.28039,0.00019,15.87021]
[1776990175362,38.31,78422.11,0.06,0.28039,0.00019,15.87021]
[1776990175372,38.31,78422.11,0.06,0.28039,0.00019,15.87021]
[1776990175375,38.31,78422.11,0.06,0.28039,0.00019,15.87021]
[1776990175729,38.31,78422.11,0.06,0.28039,0.00019,15.87021]
[1776990176173,38.31,78419.9,0.06,0.27997,0.00019,15.85833]
[1776990176287,38.31,78419.9,0.06,0.27997,0.00019,15.85833]
[1776990176337,38.31,78419.9,0.06,0.27997,0.00019,15.85833]
[1776990177183,38.31,78415.36,0.06,0.27913,0.00019,15.83408]
[1776990182690,38.3,78414.71,0.06,0.279,0.00019,15.8305]
[1776990184636,38.3,78415.98,0.06,0.27924,0.00019,15.83722]
[1776990184761,38.3,78415.98,0.06,0.27924,0.00019,15.83722]
[1776990184777,38.3,78415.98,0.06,0.27924,0.00019,15.83722]
[1776990186454,38.3,78409.03,0.06,0.27794,0.00019,15.80001]
[1776990192093,38.3,78408.41,0.06,0.27783,0.00019,15.79675]
[1776990192095,38.3,78408.1,0.06,0.27777,0.00019,15.79513]
[1776990192411,38.3,78408.1,0.06,0.27777,0.00019,15.79513]
[1776990192805,38.3,78408.1,0.06,0.27777,0.00019,15.79513]
[1776990197764,38.3,78423.64,0.06,0.28067,0.00019,15.87802]
[1776990198361,38.3,78423.64,0.06,0.28067,0.00019,15.87802]
[1776990200064,38.3,78423.64,0.06,0.28067,0.00019,15.87802]
[1776990200165,38.3,78424.51,0.06,0.28082,0.00019,15.88254]
[1776990201035,38.3,78424.51,0.06,0.28082,0.00019,15.88254]
[1776990201132,38.3,78424.51,0.06,0.28082,0.00019,15.88254]
[1776990201268,38.3,78424.51,0.06,0.28082,0.00019,15.88254]
[1776990202959,38.3,78425.06,0.06,0.28092,0.00019,15.8854]
[1776990203060,38.3,78430.79,0.06,0.282,0.00019,15.91577]
[1776990206306,38.3,78427.83,0.06,0.28144,0.00019,15.89994]
[1776990206801,38.3,78427.83,0.06,0.28144,0.00019,15.89994]
[1776990208624,38.3,78436.17,0.06,0.283,0.00019,15.94397]
[1776990209492,38.3,78436.17,0.06,0.283,0.00019,15.94397]
[1776990210813,38.3,78436.65,0.06,0.28308,0.00019,15.94647]
[1776990214909,38.3,78437.14,0.06,0.28312,0.00019,15.94324]
[1776990216328,38.3,78437.81,0.06,0.28324,0.00019,15.94671]
[1776990216680,38.3,78437.81,0.06,0.28324,0.00019,15.94671]
[1776990217634,38.3,78437.81,0.06,0.28324,0.00019,15.94671]
[1776990217903,38.3,78446.16,0.06,0.28481,0.00019,15.99053]
[1776990218373,38.3,78446.16,0.06,0.28481,0.00019,15.99053]
[1776990218496,38.3,78446.16,0.06,0.28481,0.00019,15.99053]
[1776990218543,38.3,78446.16,0.06,0.28481,0.00019,15.99053]
[1776990218884,38.3,78452.78,0.06,0.28605,0.00019,16.02517]
[1776990221421,38.3,78453.42,0.06,0.28617,0.00019,16.02847]
[1776990221470,38.3,78453.42,0.06,0.28617,0.00019,16.02847]
[1776990222187,38.3,78451.71,0.06,0.28585,0.00019,16.01946]
[1776990226422,38.3,78455.65,0.06,0.28659,0.00019,16.0399]
[1776990226437,38.3,78455.65,0.06,0.28659,0.00019,16.0399]
[1776990227229,38.3,78457.96,0.06,0.28702,0.00019,16.05193]
[1776990232280,38.3,78459.61,0.06,0.28733,0.00019,16.06043]
[1776990237029,38.3,78460.1,0.06,0.28742,0.00019,16.06286]
[1776990237195,38.3,78460.1,0.06,0.28742,0.00019,16.06286]
[1776990237245,38.3,78460.1,0.06,0.28742,0.00019,16.06286]
[1776990237354,38.3,78460.65,0.06,0.28752,0.00019,16.06569]
[1776990239275,38.3,78461.47,0.06,0.28767,0.00019,16.06991]
[1776990239948,38.3,78462.08,0.06,0.28779,0.00019,16.07311]
[1776990241306,38.3,78463.0,0.06,0.28796,0.00019,16.07791]
[1776990242062,38.3,78463.0,0.06,0.28797,0.00019,16.07792]
[1776990243353,38.3,78463.34,0.06,0.28803,0.00019,16.07971]
[1776990245118,38.3,78461.38,0.06,0.28766,0.00019,16.06956]
[1776990245166,38.3,78455.26,0.06,0.28652,0.00019,16.03801]
[1776990246618,38.3,78452.57,0.06,0.28603,0.00019,16.02449]
[1776990247699,38.3,78452.57,0.06,0.286,0.00019,16.02381]
[1776990247849,38.3,78452.57,0.06,0.286,0.00019,16.02381]
[1776990247980,38.29,78442.96,0.06,0.28418,0.00019,15.97299]
[1776990249172,38.29,78442.96,0.06,0.28418,0.00019,15.97299]
[1776990250428,38.29,78438.5,0.06,0.28334,0.00019,15.94952]
[1776990250492,38.29,78438.5,0.06,0.28334,0.00019,15.94952]
[1776990251245,38.29,78423.55,0.06,0.28054,0.00019,15.8704]
[1776990251754,38.29,78423.55,0.06,0.28054,0.00019,15.8704]
[1776990253344,38.29,78414.98,0.06,0.27894,0.00019,15.82466]
[1776990254157,38.29,78414.98,0.06,0.27894,0.00019,15.82466]
[1776990255376,38.29,78414.12,0.06,0.27878,0.00019,15.82006]
[1776990255393,38.29,78414.12,0.06,0.27878,0.00019,15.82006]
[1776990256100,38.29,78414.12,0.06,0.27878,0.00019,15.82006]
[1776990256106,38.29,78403.43,0.06,0.27679,0.00019,15.76274]
[1776990256652,38.29,78403.43,0.06,0.27679,0.00019,15.76274]
[1776990256733,38.29,78403.43,0.06,0.27679,0.00019,15.76274]
[1776990257344,38.29,78389.62,0.06,0.27423,0.00018,15.68814]
[1776990257718,38.29,78389.62,0.06,0.27423,0.00018,15.68814]
[1776990258306,38.29,78389.62,0.06,0.27423,0.00018,15.68814]
[1776990258064,38.29,78387.85,0.06,0.27391,0.00018,15.67852]
[1776990259173,38.29,78387.85,0.06,0.27391,0.00018,15.67852]
[1776990259342,38.29,78389.52,0.06,0.27421,0.00018,15.68757]
[1776990260242,38.29,78389.52,0.06,0.27421,0.00018,15.68757]
[1776990260323,38.29,78390.12,0.06,0.27432,0.00018,15.6908]
[1776990261872,38.29,78390.12,0.06,0.27432,0.00018,15.69077]
[1776990261943,38.29,78390.12,0.06,0.27432,0.00018,15.69077]
[1776990262086,38.29,78387.25,0.06,0.27379,0.00018,15.67519]
[1776990263223,38.29,78380.89,0.06,0.27262,0.00018,15.64058]
[1776990263762,38.29,78380.89,0.06,0.27262,0.00018,15.64058]
[1776990264245,38.29,78380.89,0.06,0.27262,0.00018,15.64058]
[1776990264289,38.29,78375.39,0.06,0.2716,0.00018,15.61056]
[1776990268309,38.29,78367.38,0.06,0.27013,0.00018,15.56647]
[1776990270340,38.29,78361.49,0.06,0.26904,0.00018,15.53397]
[1776990272248,38.29,78367.88,0.06,0.27016,0.00018,15.56334]
[1776990276316,38.29,78368.64,0.06,0.27029,0.00018,15.56739]
[1776990276374,38.29,78368.12,0.06,0.27019,0.00018,15.56449]
[1776990278323,38.29,78368.12,0.06,0.27019,0.00018,15.56443]
[1776990278332,38.29,78368.12,0.06,0.27019,0.00018,15.56443]
[1776990278518,38.29,78367.94,0.06,0.27016,0.00018,15.56339]
[1776990278653,38.29,78367.94,0.06,0.27016,0.00018,15.56339]
[1776990279120,38.29,78367.94,0.06,0.27016,0.00018,15.56334]
[1776990279471,38.29,78367.94,0.06,0.27016,0.00018,15.56334]
[1776990282167,38.29,78373.9,0.06,0.27125,0.00018,15.59605]
[1776990283105,38.29,78373.02,0.06,0.27109,0.00018,15.59124]
[1776990288888,38.29,78369.01,0.06,0.27036,0.00018,15.56941]
[1776990289928,38.29,78370.17,0.06,0.27057,0.00018,15.57579]
[1776990290198,38.29,78370.29,0.06,0.27059,0.00018,15.57647]
[1776990295232,38.29,78370.15,0.06,0.27057,0.00018,15.57577]
[1776990297195,38.29,78370.29,0.06,0.2706,0.00018,15.57655]
[1776990297236,38.29,78370.29,0.06,0.2706,0.00018,15.57655]
[1776990297280,38.29,78370.29,0.06,0.2706,0.00018,15.57656]
[1776990297718,38.29,78370.29,0.06,0.2706,0.00018,15.57656]
[1776990297837,38.29,78370.29,0.06,0.2706,0.00018,15.57656]
[1776990298264,38.29,78349.62,0.06,0.26681,0.00018,15.46266]
[1776990299267,38.29,78333.86,0.06,0.26395,0.00018,15.37496]
[1776990303304,38.29,78339.67,0.06,0.265,0.00018,15.40727]
[1776990303807,38.29,78339.67,0.06,0.265,0.00018,15.40727]
[1776990304308,38.29,78339.76,0.06,0.26501,0.00018,15.40772]
[1776990306246,38.29,78342.62,0.06,0.26553,0.00018,15.42368]
[1776990306323,38.29,78350.79,0.06,0.26702,0.00018,15.46904]
[1776990308870,38.29,78354.27,0.06,0.26766,0.00018,15.4883]
[1776990309342,38.29,78357.37,0.06,0.26823,0.00018,15.50543]
[1776990309897,38.29,78357.37,0.06,0.26823,0.00018,15.50543]
[1776990310349,38.29,78362.78,0.06,0.26922,0.00018,15.53527]
[1776990311031,38.29,78362.78,0.06,0.26922,0.00018,15.53527]
[1776990311357,38.29,78360.72,0.06,0.26884,0.00018,15.52389]
[1776990311519,38.29,78360.72,0.06,0.26884,0.00018,15.52389]
[1776990311736,38.29,78360.72,0.06,0.26884,0.00018,15.52389]
[1776990312711,38.29,78361.34,0.06,0.26895,0.00018,15.52731]
[1776990313370,38.29,78362.48,0.06,0.26916,0.00018,15.53359]
[1776990314749,38.29,78362.45,0.06,0.26916,0.00018,15.53342]
[1776990315384,38.29,78358.64,0.06,0.26846,0.00018,15.5124]
[1776990315763,38.29,78358.64,0.06,0.26846,0.00018,15.5124]
[1776990316819,38.29,78356.21,0.06,0.26801,0.00018,15.49899]
[1776990317143,38.29,78356.21,0.06,0.26801,0.00018,15.49899]
[1776990317398,38.29,78355.2,0.06,0.26783,0.00018,15.49342]
[1776990317852,38.29,78355.2,0.06,0.26783,0.00018,15.49342]
[1776990318405,38.29,78353.89,0.06,0.26759,0.00018,15.48614]
[1776990320536,38.29,78353.6,0.06,0.26753,0.00018,15.48448]
[1776990322588,38.29,78356.11,0.06,0.26799,0.00018,15.49829]
[1776990328438,38.29,78355.28,0.06,0.26784,0.00018,15.49363]
[1776990328803,38.29,78356.84,0.06,0.26812,0.00018,15.50223]
[1776990331285,38.29,78362.14,0.06,0.26909,0.00018,15.53142]
[1776990333444,38.29,78366.21,0.06,0.26978,0.00018,15.54819]
[1776990338762,38.29,78365.02,0.06,0.26957,0.00018,15.54168]
[1776990343598,38.29,78356.78,0.06,0.26804,0.00018,15.49584]
[1776990348623,38.28,78351.96,0.06,0.26716,0.00018,15.46903]
[1776990353640,38.28,78352.22,0.06,0.2672,0.00018,15.47039]
[1776990353688,38.28,78352.12,0.06,0.26718,0.00018,15.46982]
[1776990354654,38.28,78352.12,0.06,0.26718,0.00018,15.46982]
[1776990354661,38.28,78352.12,0.06,0.26718,0.00018,15.4698]
[1776990356308,38.28,78352.12,0.06,0.26718,0.00018,15.4698]
[1776990356380,38.28,78352.21,0.06,0.2672,0.00018,15.47027]
[1776990359971,38.28,78351.84,0.06,0.26713,0.00018,15.46818]
[1776990359980,38.28,78351.84,0.06,0.26713,0.00018,15.46818]
[1776990360032,38.28,78359.17,0.06,0.26847,0.00018,15.50865]
[1776990361713,38.28,78359.17,0.06,0.26847,0.00018,15.50865]
[1776990361799,38.28,78362.33,0.06,0.26904,0.00018,15.52601]
[1776990362563,38.28,78362.33,0.06,0.26904,0.00018,15.52601]
[1776990363470,38.28,78362.54,0.06,0.26908,0.00018,15.52702]
[1776990367845,38.28,78363.56,0.06,0.26925,0.00018,15.53233]
[1776990368273,38.28,78363.56,0.06,0.26925,0.00018,15.53233]
[1776990371357,38.28,78362.46,0.06,0.26905,0.00018,15.52612]
[1776990371437,38.28,78362.05,0.06,0.26897,0.00018,15.5237]
[1776990374443,38.28,78361.94,0.06,0.26894,0.00018,15.52301]
[1776990374799,38.28,78361.64,0.06,0.26888,0.00018,15.5212]
[1776990379441,38.28,78367.55,0.06,0.26996,0.00018,15.55356]
[1776990383442,38.28,78366.47,0.06,0.26976,0.00018,15.54762]
[1776990385395,38.28,78367.78,0.06,0.27,0.00018,15.55482]
[1776990385483,38.28,78372.51,0.06,0.27087,0.00018,15.5808]
[1776990387512,38.28,78372.51,0.06,0.27087,0.00018,15.5808]
[1776990391596,38.28,78379.07,0.06,0.27208,0.00018,15.61664]
[1776990397161,38.27,78381.45,0.06,0.27246,0.00018,15.62379]
[1776990402995,38.27,78378.85,0.06,0.27197,0.00018,15.6094]
[1776990408272,38.27,78381.35,0.06,0.27243,0.00018,15.62293]
[1776990408958,38.27,78381.91,0.06,0.27253,0.00018,15.62593]
[1776990408974,38.27,78381.91,0.06,0.27253,0.00018,15.62593]
[1776990409091,38.27,78387.44,0.06,0.27355,0.00018,15.65597]
[1776990411280,38.27,78396.91,0.06,0.2753,0.00019,15.70711]
[1776990414076,38.27,78405.02,0.06,0.27679,0.00019,15.7506]
[1776990415364,38.27,78392.98,0.06,0.27456,0.00019,15.68557]
[1776990415682,38.27,78392.98,0.06,0.27456,0.00019,15.68557]
[1776990416086,38.27,78392.98,0.06,0.27456,0.00019,15.6855]
[1776990417521,38.27,78387.07,0.06,0.27346,0.00018,15.65339]
[1776990419137,38.27,78386.63,0.06,0.27338,0.00018,15.65097]
[1776990424298,38.27,78390.47,0.06,0.27409,0.00019,15.67176]
[1776990424365,38.27,78390.47,0.06,0.27409,0.00019,15.67176]
[1776990424479,38.27,78390.47,0.06,0.27409,0.00019,15.67176]
[1776990424466,38.27,78394.42,0.06,0.27482,0.00019,15.69314]
[1776990424597,38.27,78394.42,0.06,0.27482,0.00019,15.69314]
[1776990424687,38.27,78394.42,0.06,0.27482,0.00019,15.69314]
[1776990424747,38.27,78394.42,0.06,0.27482,0.00019,15.69314]
[1776990425149,38.27,78394.42,0.06,0.27482,0.00019,15.69309]
[1776990426157,38.27,78401.11,0.06,0.27605,0.00019,15.72917]
[1776990431203,38.26,78402.13,0.06,0.27623,0.00019,15.73421]
[1776990436267,38.26,78404.62,0.06,0.27668,0.00019,15.74747]
[1776990442191,38.26,78409.68,0.06,0.27762,0.00019,15.77455]
[1776990447433,38.26,78413.02,0.06,0.27824,0.00019,15.79232]
[1776990453544,38.26,78413.4,0.06,0.2783,0.00019,15.79429]
[1776990461639,38.26,78414.07,0.06,0.27837,0.00019,15.79198]
[1776990467380,38.26,78411.57,0.06,0.2779,0.00019,15.7785]
[1776990467525,38.26,78415.02,0.06,0.27854,0.00019,15.79695]
[1776990467852,38.26,78415.02,0.06,0.27854,0.00019,15.79695]
[1776990468120,38.26,78415.02,0.06,0.27854,0.00019,15.79695]
[1776990468249,38.26,78415.02,0.06,0.27854,0.00019,15.79695]
[1776990468455,38.26,78415.02,0.06,0.27854,0.00019,15.79695]
[1776990469053,38.26,78415.02,0.06,0.27854,0.00019,15.79695]
[1776990469103,38.26,78415.02,0.06,0.27854,0.00019,15.79695]
[1776990469464,38.26,78422.23,0.06,0.27989,0.00019,15.83545]
[1776990469939,38.26,78422.23,0.06,0.27989,0.00019,15.83545]
[1776990475502,38.25,78425.41,0.06,0.28046,0.00019,15.85196]
[1776990480537,38.25,78430.31,0.06,0.28137,0.00019,15.87765]
[1776990485572,38.25,78433.36,0.06,0.28193,0.00019,15.89344]
[1776990490586,38.25,78431.59,0.06,0.28159,0.00019,15.88377]
[1776990491043,38.25,78431.89,0.06,0.28164,0.00019,15.8853]
[1776990493628,38.25,78441.26,0.06,0.28339,0.00019,15.93464]
[1776990498666,38.24,78438.59,0.06,0.28288,0.00019,15.92022]
[1776990503705,38.24,78438.55,0.06,0.28285,0.00019,15.91962]
[1776990508740,38.24,78438.03,0.06,0.28274,0.00019,15.91651]
[1776990510635,38.24,78438.03,0.06,0.28274,0.00019,15.91651]
[1776990512648,38.24,78438.23,0.06,0.28278,0.00019,15.91743]
[1776990514327,38.24,78436.55,0.06,0.2824,0.00019,15.90276]
[1776990519814,38.23,78434.95,0.06,0.28209,0.00019,15.89397]
[1776990522550,38.23,78426.78,0.06,0.28055,0.00019,15.85049]
[1776990523600,38.23,78420.98,0.06,0.27947,0.00019,15.81955]
[1776990528875,38.23,78417.68,0.06,0.27885,0.00019,15.80185]
[1776990532889,38.23,78416.72,0.06,0.27867,0.00019,15.79667]
[1776990533594,38.23,78414.46,0.06,0.27825,0.00019,15.78453]
[1776990535550,38.23,78414.46,0.06,0.27825,0.00019,15.78453]
[1776990535706,38.23,78414.46,0.06,0.27825,0.00019,15.78453]
[1776990536414,38.23,78412.34,0.06,0.27785,0.00019,15.773]
[1776990541967,38.23,78409.01,0.06,0.27722,0.00019,15.75501]
[1776990547003,38.23,78407.1,0.06,0.27685,0.00019,15.74432]
[1776990552040,38.23,78404.22,0.06,0.2763,0.00019,15.72843]
[1776990553017,38.23,78404.22,0.06,0.2763,0.00019,15.72843]
[1776990555324,38.23,78404.18,0.06,0.27629,0.00019,15.72814]
[1776990559736,38.23,78402.1,0.06,0.2759,0.00019,15.7169]
[1776990562443,38.22,78398.8,0.06,0.27529,0.00019,15.69897]
[1776990568288,38.22,78393.0,0.06,0.2742,0.00019,15.66709]
[1776990569046,38.22,78393.0,0.06,0.2742,0.00019,15.66709]
[1776990574194,38.22,78393.32,0.06,0.2742,0.00019,15.66301]
[1776990576677,38.22,78393.76,0.06,0.27428,0.00019,15.66538]
[1776990582251,38.22,78396.24,0.06,0.27473,0.00019,15.67875]
[1776990586803,38.22,78400.07,0.06,0.27544,0.00019,15.69944]
[1776990587831,38.22,78402.04,0.06,0.27581,0.00019,15.71006]
[1776990591596,38.22,78403.93,0.06,0.27616,0.00019,15.72018]
[1776990591735,38.22,78403.93,0.06,0.27616,0.00019,15.72018]
[1776990594687,38.22,78407.02,0.06,0.27673,0.00019,15.73675]
[1776990594973,38.22,78408.95,0.06,0.27709,0.00019,15.7471]
[1776990600378,38.22,78406.74,0.06,0.27666,0.00019,15.73487]
[1776990601330,38.22,78406.74,0.06,0.27666,0.00019,15.73487]
[1776990601927,38.22,78406.86,0.06,0.27668,0.00019,15.73546]
[1776990602394,38.22,78406.86,0.06,0.27668,0.00019,15.7354]
[1776990603967,38.22,78410.18,0.06,0.2773,0.00019,15.75329]
[1776990609759,38.22,78410.08,0.06,0.27728,0.00019,15.7527]
[1776990610516,38.21,78411.03,0.06,0.27746,0.00019,15.75779]
[1776990611336,38.21,78416.21,0.06,0.27842,0.00019,15.78559]
[1776990613518,38.21,78417.45,0.06,0.27865,0.00019,15.79216]
[1776990613800,38.21,78417.86,0.06,0.27873,0.00019,15.7943]
[1776990614836,38.21,78417.86,0.06,0.27872,0.00019,15.79423]
[1776990615299,38.21,78417.86,0.06,0.27872,0.00019,15.79423]
[1776990621323,38.21,78422.74,0.06,0.27963,0.00019,15.82027]
[1776990621393,38.21,78422.74,0.06,0.27963,0.00019,15.82027]
[1776990621571,38.21,78422.74,0.06,0.27963,0.00019,15.82027]
[1776990621614,38.21,78422.74,0.06,0.27963,0.00019,15.82027]
[1776990621696,38.21,78422.74,0.06,0.27963,0.00019,15.82027]
[1776990621703,38.21,78426.33,0.06,0.28031,0.00019,15.83941]
[1776990623389,38.21,78426.68,0.06,0.28037,0.00019,15.84125]
[1776990623440,38.21,78426.68,0.06,0.28037,0.00019,15.84125]
[1776990624207,38.21,78426.08,0.06,0.28026,0.00019,15.83801]
[1776990624261,38.21,78426.08,0.06,0.28026,0.00019,15.83801]
[1776990629900,38.21,78427.42,0.06,0.2805,0.00019,15.84486]
[1776990633547,38.21,78427.67,0.06,0.28048,0.00019,15.84036]
[1776990634032,38.21,78427.78,0.06,0.2805,0.00019,15.84088]
[1776990639651,38.21,78430.39,0.06,0.28098,0.00019,15.85442]
[1776990644776,38.2,78430.69,0.06,0.28102,0.00019,15.8557]
[1776990645693,38.2,78429.6,0.06,0.28081,0.00019,15.84972]
[1776990647657,38.2,78428.87,0.06,0.28067,0.00019,15.84582]
[1776990647759,38.2,78427.86,0.06,0.28049,0.00019,15.84043]
[1776990649348,38.2,78427.86,0.06,0.28048,0.00019,15.84042]
[1776990649727,38.2,78427.08,0.06,0.28034,0.00019,15.83625]
[1776990649966,38.2,78427.08,0.06,0.28034,0.00019,15.83625]
[1776990650631,38.2,78427.08,0.06,0.28034,0.00019,15.83625]
[1776990651247,38.2,78431.59,0.06,0.28118,0.00019,15.86026]
[1776990651829,38.2,78431.59,0.06,0.28118,0.00019,15.86026]
[1776990659799,38.2,78429.53,0.06,0.28079,0.00019,15.84922]
[1776990660916,38.2,78426.24,0.06,0.28018,0.00019,15.83168]
[1776990660928,38.2,78426.24,0.06,0.28018,0.00019,15.83168]
[1776990662197,38.2,78425.97,0.06,0.28013,0.00019,15.83026]
[1776990662271,38.2,78425.97,0.06,0.28013,0.00019,15.83026]
[1776990662372,38.2,78425.97,0.06,0.28013,0.00019,15.83026]
[1776990662470,38.2,78425.97,0.06,0.28013,0.00019,15.83026]
[1776990662616,38.2,78425.97,0.06,0.28013,0.00019,15.83026]
[1776990662819,38.2,78426.3,0.06,0.28019,0.00019,15.83203]
[1776990663829,38.2,78433.67,0.06,0.28157,0.00019,15.87127]
[1776990664836,38.2,78439.52,0.06,0.28267,0.00019,15.90225]
[1776990666402,38.2,78441.05,0.06,0.28296,0.00019,15.91029]
[1776990671890,38.2,78442.52,0.06,0.28323,0.00019,15.91802]
[1776990674761,38.2,78440.53,0.06,0.28286,0.00019,15.9075]
[1776990680568,38.2,78437.56,0.06,0.28229,0.00019,15.89155]
[1776990681454,38.2,78437.3,0.06,0.28224,0.00019,15.89006]
[1776990681584,38.2,78436.31,0.06,0.28205,0.00019,15.88476]
[1776990683284,38.2,78436.31,0.06,0.28205,0.00019,15.88476]
[1776990683385,38.2,78428.29,0.06,0.28054,0.00019,15.84207]
[1776990684836,38.2,78428.29,0.06,0.28054,0.00019,15.84207]
[1776990686384,38.2,78428.17,0.06,0.28052,0.00019,15.84142]
[1776990691943,38.2,78433.75,0.06,0.28151,0.00019,15.86532]
[1776990692306,38.2,78433.75,0.06,0.28151,0.00019,15.86532]
[1776990692605,38.2,78433.75,0.06,0.28151,0.00019,15.86532]
[1776990694493,38.2,78431.3,0.06,0.28105,0.00019,15.85225]
[1776990694583,38.2,78425.45,0.06,0.27995,0.00019,15.82108]
[1776990696532,38.2,78425.45,0.06,0.27995,0.00019,15.82108]
[1776990697884,38.2,78425.29,0.06,0.27992,0.00019,15.82029]
[1776990698761,38.2,78425.51,0.06,0.27996,0.00019,15.8215]
[1776990698767,38.2,78420.69,0.06,0.27906,0.00019,15.7957]
[1776990699620,38.2,78420.69,0.06,0.27906,0.00019,15.7957]
[1776990699721,38.2,78415.41,0.06,0.27807,0.00019,15.76737]
[1776990701577,38.2,78415.41,0.06,0.27807,0.00019,15.76737]
[1776990702625,38.2,78420.67,0.06,0.27906,0.00019,15.79561]
[1776990704609,38.2,78422.09,0.06,0.27932,0.00019,15.80327]
[1776990710151,38.2,78417.82,0.06,0.27854,0.00019,15.78079]
[1776990712184,38.2,78417.61,0.06,0.2785,0.00019,15.77972]
[1776990715684,38.2,78416.04,0.06,0.27821,0.00019,15.77127]
[1776990720218,38.2,78415.25,0.06,0.27806,0.00019,15.76698]
[1776990720292,38.2,78415.25,0.06,0.27806,0.00019,15.76698]
[1776990720393,38.2,78410.14,0.06,0.2771,0.00019,15.73949]
[1776990725121,38.2,78404.88,0.06,0.27613,0.00019,15.71128]
[1776990726408,38.2,78404.88,0.06,0.27613,0.00019,15.71128]
[1776990726509,38.2,78392.09,0.06,0.27375,0.00019,15.64195]
[1776990727011,38.2,78392.09,0.06,0.27375,0.00019,15.64195]
[1776990727027,38.2,78392.09,0.06,0.27375,0.00019,15.64195]
[1776990727095,38.2,78392.09,0.06,0.27375,0.00019,15.64195]
[1776990727826,38.2,78392.09,0.06,0.27375,0.00019,15.64195]
[1776990728311,38.2,78391.94,0.06,0.27372,0.00019,15.64112]
[1776990728529,38.2,78391.9,0.06,0.27372,0.00019,15.64088]
[1776990729150,38.2,78391.9,0.06,0.27372,0.00019,15.64088]
[1776990729770,38.2,78389.9,0.06,0.27335,0.00019,15.62997]
[1776990734804,38.2,78390.59,0.06,0.27347,0.00019,15.63372]
[1776990737366,38.2,78394.48,0.06,0.27419,0.00019,15.6549]
[1776990737881,38.2,78395.28,0.06,0.27434,0.00019,15.65924]
[1776990739466,38.2,78397.96,0.06,0.27484,0.00019,15.67385]
[1776990744497,38.2,78398.53,0.06,0.27496,0.00019,15.67712]
[1776990745025,38.2,78398.76,0.06,0.275,0.00019,15.6784]
[1776990747100,38.2,78397.73,0.06,0.27481,0.00019,15.67287]
[1776990747371,38.2,78397.73,0.06,0.27481,0.00019,15.67287]
[1776990747762,38.2,78397.73,0.06,0.27481,0.00019,15.67287]
[1776990747832,38.2,78398.2,0.06,0.2749,0.00019,15.67545]
[1776990749247,38.2,78398.2,0.06,0.2749,0.00019,15.67548]
[1776990749383,38.2,78398.2,0.06,0.2749,0.00019,15.67548]
[1776990758489,38.2,78396.5,0.06,0.27452,0.00019,15.66033]
[1776990762367,38.2,78400.13,0.06,0.27519,0.00019,15.68001]
[1776990762523,38.2,78400.87,0.06,0.27533,0.00019,15.68402]
[1776990766005,38.2,78401.69,0.06,0.27549,0.00019,15.68846]
[1776990766551,38.2,78401.02,0.06,0.27536,0.00019,15.68483]
[1776990771586,38.2,78398.05,0.06,0.27481,0.00019,15.66874]
[1776990775880,38.2,78399.22,0.06,0.27503,0.00019,15.6751]
[1776990775971,38.2,78399.24,0.06,0.27503,0.00019,15.67521]
[1776990777893,38.2,78399.24,0.06,0.27503,0.00019,15.6752]
[1776990777944,38.2,78403.18,0.06,0.27576,0.00019,15.69653]
[1776990779483,38.2,78403.18,0.06,0.27576,0.00019,15.69651]
[1776990779775,38.2,78401.15,0.06,0.27538,0.00019,15.6855]
[1776990784970,38.2,78405.36,0.06,0.27616,0.00019,15.7082]
[1776990790998,38.2,78409.71,0.06,0.27697,0.00019,15.73143]
[1776990791844,38.2,78409.71,0.06,0.27697,0.00019,15.73137]
[1776990793164,38.2,78411.69,0.06,0.27733,0.00019,15.74192]
[1776990795809,38.2,78416.73,0.06,0.27827,0.00019,15.76887]
[1776990797375,38.2,78416.25,0.06,0.27817,0.00019,15.76616]
[1776990797769,38.2,78416.25,0.06,0.27817,0.00019,15.76611]
[1776990799423,38.2,78415.97,0.06,0.27812,0.00019,15.76455]
[1776990799917,38.2,78415.44,0.06,0.27802,0.00019,15.76166]
[1776990805831,38.19,78414.53,0.06,0.27784,0.00019,15.7565]
[1776990810863,38.19,78413.72,0.06,0.27768,0.00019,15.75195]
[1776990815899,38.19,78413.08,0.06,0.2775,0.00019,15.74267]
[1776990820986,38.19,78413.1,0.06,0.2775,0.00019,15.74267]
[1776990821081,38.19,78410.25,0.06,0.27696,0.00019,15.72729]
[1776990821940,38.19,78410.25,0.06,0.27696,0.00019,15.72723]
[1776990822801,38.19,78410.25,0.06,0.27696,0.00019,15.72723]
[1776990822851,38.19,78410.25,0.06,0.27696,0.00019,15.72723]
[1776990822879,38.19,78410.25,0.06,0.27696,0.00019,15.72723]
[1776990822950,38.19,78400.25,0.06,0.2751,0.00019,15.67312]
[1776990823973,38.19,78400.25,0.06,0.2751,0.00019,15.67312]
[1776990824461,38.19,78400.2,0.06,0.27509,0.00019,15.67283]
[1776990827670,38.19,78399.77,0.06,0.27501,0.00019,15.67048]
[1776990833022,38.19,78396.78,0.06,0.27445,0.00019,15.65416]
[1776990838056,38.19,78394.96,0.06,0.27409,0.00019,15.64365]
[1776990843096,38.18,78394.55,0.06,0.27399,0.00019,15.64076]
[1776990848128,38.18,78394.08,0.06,0.27388,0.00019,15.63754]
[1776990852038,38.18,78392.97,0.06,0.27366,0.00019,15.63123]
[1776990853125,38.17,78393.32,0.06,0.27372,0.00019,15.63288]
[1776990853190,38.17,78393.32,0.06,0.27372,0.00019,15.63288]
[1776990857336,38.17,78400.7,0.06,0.27507,0.00019,15.67246]
[1776990857567,38.17,78400.7,0.06,0.27507,0.00019,15.67246]
[1776990858010,38.17,78406.02,0.06,0.27606,0.00019,15.70114]
[1776990863121,38.17,78410.82,0.06,0.27694,0.00019,15.72682]
[1776990865304,38.17,78411.81,0.06,0.27713,0.00019,15.73208]
[1776990865351,38.17,78412.03,0.06,0.27717,0.00019,15.73326]
[1776990867346,38.17,78411.98,0.06,0.27715,0.00019,15.73291]
[1776990867400,38.17,78411.98,0.06,0.27715,0.00019,15.73291]
[1776990869581,38.17,78411.99,0.06,0.27715,0.00019,15.7329]
[1776990870038,38.17,78411.75,0.06,0.2771,0.00019,15.73148]
[1776990873555,38.16,78417.22,0.06,0.27807,0.00019,15.75516]
[1776990873647,38.16,78417.22,0.06,0.27807,0.00019,15.75516]
[1776990879345,38.16,78415.14,0.06,0.27767,0.00019,15.74377]
[1776990884387,38.16,78415.17,0.06,0.27767,0.00019,15.74365]
[1776990889415,38.16,78416.21,0.06,0.27785,0.00019,15.74888]
[1776990890732,38.16,78416.21,0.06,0.27785,0.00019,15.74888]
[1776990895243,38.16,78414.4,0.06,0.2775,0.00019,15.73894]
[1776990896749,38.16,78421.19,0.06,0.27877,0.00019,15.77536]
[1776990900502,38.16,78420.63,0.06,0.27866,0.00019,15.77217]
[1776990900602,38.16,78420.17,0.06,0.27857,0.00019,15.76964]
[1776990904086,38.15,78420.18,0.06,0.27857,0.00019,15.76957]
[1776990904206,38.15,78419.92,0.06,0.27852,0.00019,15.76812]
[1776990904521,38.15,78419.92,0.06,0.27852,0.00019,15.76806]
[1776990909555,38.15,78414.52,0.06,0.2775,0.00019,15.73885]
[1776990913217,38.15,78413.74,0.06,0.27735,0.00019,15.73457]
[1776990914540,38.15,78416.39,0.06,0.27785,0.00019,15.74881]
[1776990914641,38.15,78416.54,0.06,0.27787,0.00019,15.74958]
[1776990916200,38.15,78418.84,0.06,0.2783,0.00019,15.76191]
[1776990917135,38.15,78418.84,0.06,0.2783,0.00019,15.76191]
[1776990916605,38.15,78418.84,0.06,0.2783,0.00019,15.76185]
[1776990917952,38.15,78418.84,0.06,0.2783,0.00019,15.76185]
[1776990923655,38.15,78414.97,0.06,0.27757,0.00019,15.7408]
[1776990924370,38.15,78414.97,0.06,0.27757,0.00019,15.7408]
[1776990924854,38.15,78414.97,0.06,0.27757,0.00019,15.7408]
[1776990925521,38.15,78415.3,0.06,0.27763,0.00019,15.74254]
[1776990925793,38.15,78415.3,0.06,0.27763,0.00019,15.74254]
[1776990926081,38.15,78415.3,0.06,0.27763,0.00019,15.74254]
[1776990926117,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990926398,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990926511,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990926602,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990926666,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990926817,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990926882,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990927023,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990927082,38.15,78422.53,0.06,0.27898,0.00019,15.78136]
[1776990927116,38.15,78427.48,0.06,0.27991,0.00019,15.80785]
[1776990927224,38.15,78427.48,0.06,0.27991,0.00019,15.80785]
[1776990927293,38.15,78427.48,0.06,0.27991,0.00019,15.80785]
[1776990927426,38.15,78427.48,0.06,0.27991,0.00019,15.80785]
[1776990927681,38.15,78427.48,0.06,0.27991,0.00019,15.80783]
[1776990928237,38.15,78427.48,0.06,0.27991,0.00019,15.80783]
[1776990928295,38.15,78427.48,0.06,0.27991,0.00019,15.80783]
[1776990928413,38.15,78427.48,0.06,0.27991,0.00019,15.80783]
[1776990929027,38.15,78427.48,0.06,0.27991,0.00019,15.80783]
[1776990929099,38.15,78427.48,0.06,0.27991,0.00019,15.80783]
[1776990929115,38.15,78425.54,0.06,0.27954,0.00019,15.79743]
[1776990930440,38.15,78425.54,0.06,0.27954,0.00019,15.79742]
[1776990932326,38.15,78427.35,0.06,0.27983,0.00019,15.8014]
[1776990932365,38.15,78427.35,0.06,0.27983,0.00019,15.8014]
[1776990932717,38.15,78427.93,0.06,0.27994,0.00019,15.80448]
[1776990937596,38.15,78428.54,0.06,0.28005,0.00019,15.80767]
[1776990937752,38.15,78428.32,0.06,0.28001,0.00019,15.80648]
[1776990941901,38.15,78429.17,0.06,0.28017,0.00019,15.8111]
[1776990942003,38.15,78429.54,0.06,0.28024,0.00019,15.81314]
[1776990945269,38.15,78430.0,0.06,0.28033,0.00019,15.81563]
[1776990946573,38.15,78430.34,0.06,0.28039,0.00019,15.81744]
[1776990951851,38.15,78431.6,0.06,0.28063,0.00019,15.82414]
[1776990956887,38.15,78432.54,0.06,0.2808,0.00019,15.82899]
[1776990961923,38.15,78432.33,0.06,0.28076,0.00019,15.82775]
[1776990966959,38.15,78433.6,0.06,0.28099,0.00019,15.83437]
[1776990971998,38.14,78434.53,0.06,0.28116,0.00019,15.83914]
[1776990972901,38.14,78434.53,0.06,0.28116,0.00019,15.83914]
[1776990972985,38.14,78434.53,0.06,0.28116,0.00019,15.83914]
[1776990974170,38.14,78433.69,0.06,0.281,0.00019,15.83462]
[1776990975025,38.14,78433.69,0.06,0.281,0.00019,15.83456]
[1776990976982,38.14,78431.37,0.06,0.28056,0.00019,15.8221]
[1776990977045,38.14,78431.37,0.06,0.28056,0.00019,15.8221]
[1776990982068,38.14,78432.09,0.06,0.28068,0.00019,15.82574]
[1776990985614,38.14,78432.58,0.06,0.28077,0.00019,15.82827]
[1776990985744,38.14,78432.58,0.06,0.28077,0.00019,15.82827]
[1776990986190,38.14,78444.17,0.06,0.28296,0.00019,15.88983]
[1776990987127,38.14,78444.17,0.06,0.28296,0.00019,15.88983]
[1776990992135,38.14,78443.48,0.06,0.28276,0.00019,15.88024]
[1776990992340,38.14,78443.48,0.06,0.28276,0.00019,15.88024]
[1776990993141,38.14,78443.37,0.06,0.28274,0.00019,15.87964]
[1776990998178,38.14,78447.53,0.06,0.28353,0.00019,15.90158]
[1776991001199,38.14,78441.36,0.06,0.28236,0.00019,15.86885]
[1776991006234,38.14,78444.38,0.06,0.28293,0.00019,15.88492]
[1776991011241,38.14,78449.88,0.06,0.28397,0.00019,15.91398]
[1776991011277,38.14,78456.34,0.06,0.28519,0.00019,15.94798]
[1776991016303,38.14,78458.44,0.06,0.28558,0.00019,15.9588]
[1776991021475,38.14,78462.05,0.06,0.28626,0.00019,15.97753]
[1776991027380,38.13,78464.46,0.06,0.28671,0.00019,15.98983]
[1776991032430,38.13,78466.37,0.06,0.28706,0.00019,15.99955]
[1776991035632,38.13,78465.51,0.06,0.28689,0.00019,15.99488]
[1776991039636,38.13,78465.8,0.06,0.28694,0.00019,15.99625]
[1776991039671,38.13,78465.8,0.06,0.28694,0.00019,15.99625]
[1776991040744,38.13,78467.19,0.06,0.2872,0.00019,16.0034]
[1776991040758,38.13,78467.19,0.06,0.2872,0.00019,16.0034]
[1776991040806,38.13,78475.53,0.06,0.28879,0.00019,16.04685]
[1776991041403,38.13,78475.53,0.06,0.28879,0.00019,16.04685]
[1776991041623,38.13,78485.0,0.06,0.2906,0.00019,16.09587]
[1776991048541,38.12,78491.06,0.06,0.29174,0.00019,16.1266]
[1776991053117,38.12,78487.32,0.06,0.29096,0.00019,16.1014]
[1776991053210,38.12,78487.11,0.06,0.29091,0.00019,16.10026]
[1776991055068,38.12,78487.11,0.06,0.29091,0.00019,16.10026]
[1776991055142,38.12,78480.03,0.06,0.28956,0.00019,16.06356]
[1776991055983,38.12,78480.03,0.06,0.28956,0.00019,16.06356]
[1776991059507,38.12,78481.55,0.06,0.28984,0.00019,16.07134]
[1776991059643,38.12,78475.07,0.06,0.2886,0.00019,16.03767]
[1776991061334,38.12,78470.96,0.06,0.28782,0.00019,16.01623]
[1776991062116,38.12,78470.96,0.06,0.28782,0.00019,16.01623]
[1776991064802,38.12,78469.84,0.06,0.2876,0.00019,16.01035]
[1776991064846,38.12,78467.67,0.06,0.28719,0.00019,15.99898]
[1776991067087,38.12,78465.14,0.06,0.28671,0.00019,15.98574]
[1776991067779,38.12,78455.07,0.06,0.28479,0.00019,15.93288]
[1776991070539,38.12,78453.51,0.06,0.2845,0.00019,15.9246]
[1776991072651,38.12,78454.78,0.06,0.28474,0.00019,15.93126]
[1776991074679,38.12,78452.2,0.06,0.28425,0.00019,15.91764]
[1776991076144,38.12,78451.72,0.06,0.28416,0.00019,15.91511]
[1776991076697,38.12,78451.81,0.06,0.28417,0.00019,15.91558]
[1776991081909,38.12,78450.86,0.06,0.28399,0.00019,15.91055]
[1776991084188,38.12,78451.19,0.06,0.28405,0.00019,15.9123]
[1776991084818,38.12,78451.3,0.06,0.28408,0.00019,15.91289]
[1776991085911,38.12,78449.37,0.06,0.28371,0.00019,15.90271]
[1776991086246,38.12,78449.37,0.06,0.28371,0.00019,15.90271]
[1776991086984,38.12,78434.1,0.06,0.28082,0.00019,15.82152]
[1776991087862,38.12,78434.1,0.06,0.28082,0.00019,15.82152]
[1776991087879,38.12,78434.1,0.06,0.28082,0.00019,15.82152]
[1776991087977,38.12,78428.84,0.06,0.27983,0.00019,15.79342]
[1776991090833,38.12,78429.92,0.06,0.28004,0.00019,15.79925]
[1776991094595,38.12,78431.51,0.06,0.28034,0.00019,15.80773]
[1776991096361,38.12,78425.5,0.06,0.27921,0.00019,15.77558]
[1776991101406,38.12,78421.7,0.06,0.2785,0.00019,15.75533]
[1776991106550,38.12,78418.05,0.06,0.27781,0.00019,15.73567]
[1776991111583,38.12,78423.83,0.06,0.27884,0.00019,15.76097]
[1776991116658,38.12,78424.99,0.06,0.27905,0.00019,15.76711]
[1776991118336,38.12,78426.87,0.06,0.27941,0.00019,15.77718]
[1776991119413,38.12,78428.25,0.06,0.27966,0.00019,15.78448]
[1776991124078,38.11,78437.05,0.06,0.28131,0.00019,15.83112]
[1776991125102,38.11,78437.05,0.06,0.28131,0.00019,15.83112]
[1776991125290,38.11,78441.15,0.06,0.28208,0.00019,15.85289]
[1776991126416,38.11,78441.15,0.06,0.28208,0.00019,15.85283]
[1776991126682,38.11,78441.15,0.06,0.28208,0.00019,15.85283]
[1776991131641,38.11,78441.81,0.06,0.2822,0.00019,15.85613]
[1776991132268,38.11,78441.66,0.06,0.28217,0.00019,15.85535]
[1776991135168,38.11,78441.49,0.06,0.28214,0.00019,15.85447]
[1776991135186,38.11,78441.23,0.06,0.28209,0.00019,15.85311]
[1776991140316,38.11,78441.29,0.06,0.2821,0.00019,15.85333]
[1776991149211,38.11,78446.13,0.06,0.283,0.00019,15.87866]
[1776991150638,38.11,78446.03,0.06,0.28297,0.00019,15.87802]
[1776991156304,38.11,78446.91,0.06,0.28313,0.00019,15.88233]
[1776991161340,38.1,78446.26,0.06,0.283,0.00019,15.87867]
[1776991166375,38.1,78447.24,0.06,0.28318,0.00019,15.88367]
[1776991171411,38.1,78447.73,0.06,0.28321,0.00019,15.88042]
[1776991174417,38.1,78447.23,0.06,0.28311,0.00019,15.8777]
[1776991174426,38.1,78447.23,0.06,0.28311,0.00019,15.8777]
[1776991174433,38.1,78445.21,0.06,0.28273,0.00019,15.86696]
[1776991175154,38.1,78445.21,0.06,0.28273,0.00019,15.86696]
[1776991176224,38.1,78445.03,0.06,0.28269,0.00019,15.86599]
[1776991180600,38.1,78447.27,0.06,0.28311,0.00019,15.87775]
[1776991180613,38.1,78447.27,0.06,0.28311,0.00019,15.87775]
[1776991187415,38.1,78443.74,0.06,0.28244,0.00019,15.85898]
[1776991193195,38.1,78445.16,0.06,0.28271,0.00019,15.86654]
[1776991198599,38.1,78447.48,0.06,0.28315,0.00019,15.87891]
[1776991203638,38.1,78449.17,0.06,0.28348,0.00019,15.8879]
[1776991206795,38.1,78448.52,0.06,0.28335,0.00019,15.88448]
[1776991206801,38.1,78446.6,0.06,0.28299,0.00019,15.87435]
[1776991209313,38.1,78439.44,0.06,0.28164,0.00019,15.83628]
[1776991211227,38.1,78439.44,0.06,0.28164,0.00019,15.83628]
[1776991218394,38.1,78440.57,0.06,0.28185,0.00019,15.84232]
[1776991220679,38.1,78435.22,0.06,0.28084,0.00019,15.81375]
[1776991225797,38.1,78433.66,0.06,0.28054,0.00019,15.80519]
[1776991230825,38.1,78436.38,0.06,0.28104,0.00019,15.81954]
[1776991233114,38.1,78436.78,0.06,0.28106,0.00019,15.81595]
[1776991234805,38.1,78436.42,0.06,0.28099,0.00019,15.81394]
[1776991239888,38.1,78434.95,0.06,0.28071,0.00019,15.806]
[1776991240660,38.1,78434.95,0.06,0.28071,0.00019,15.806]
[1776991240788,38.1,78434.95,0.06,0.28071,0.00019,15.806]
[1776991240965,38.1,78434.48,0.06,0.28062,0.00019,15.80349]
[1776991242325,38.1,78434.48,0.06,0.28062,0.00019,15.80349]
[1776991242429,38.1,78430.21,0.06,0.27981,0.00019,15.7806]
[1776991244228,38.1,78429.55,0.06,0.27969,0.00019,15.77702]
[1776991244239,38.1,78429.55,0.06,0.27969,0.00019,15.77702]
[1776991244508,38.1,78429.45,0.06,0.27967,0.00019,15.77647]
[1776991249515,38.09,78427.39,0.06,0.27928,0.00019,15.76536]
[1776991252554,38.09,78426.43,0.06,0.2791,0.00019,15.76016]
[1776991252688,38.09,78425.17,0.06,0.27886,0.00019,15.75338]
[1776991253481,38.09,78423.27,0.06,0.2785,0.00019,15.74316]
[1776991255618,38.09,78423.27,0.06,0.2785,0.00019,15.74316]
[1776991256046,38.09,78421.79,0.06,0.27822,0.00019,15.73521]
[1776991260550,38.09,78419.33,0.06,0.27776,0.00019,15.72194]
[1776991263080,38.09,78418.78,0.06,0.27765,0.00019,15.71884]
[1776991270099,38.09,78418.3,0.06,0.27755,0.00019,15.71591]
[1776991270880,38.09,78418.3,0.06,0.27755,0.00019,15.71591]
[1776991271365,38.09,78412.53,0.06,0.27647,0.00019,15.68469]
[1776991273047,38.09,78412.53,0.06,0.27646,0.00019,15.68465]
[1776991273979,38.09,78410.27,0.06,0.27604,0.00019,15.6724]
[1776991280173,38.09,78409.98,0.06,0.27599,0.00019,15.67083]
[1776991285190,38.09,78410.14,0.06,0.27602,0.00019,15.67172]
[1776991285915,38.09,78411.86,0.06,0.27634,0.00019,15.68104]
[1776991286252,38.09,78411.86,0.06,0.27634,0.00019,15.68104]
[1776991286822,38.09,78415.13,0.06,0.27695,0.00019,15.69873]
[1776991287858,38.09,78415.13,0.06,0.27695,0.00019,15.69872]
[1776991288443,38.09,78418.66,0.06,0.27761,0.00019,15.71775]
[1776991289526,38.09,78418.66,0.06,0.27761,0.00019,15.71775]
[1776991295275,38.09,78422.69,0.06,0.27832,0.00019,15.73385]
[1776991301319,38.09,78423.18,0.06,0.27841,0.00019,15.73646]
[1776991306355,38.09,78421.03,0.06,0.27801,0.00019,15.72489]
[1776991307420,38.09,78421.03,0.06,0.27801,0.00019,15.72489]
[1776991313539,38.09,78421.24,0.06,0.27805,0.00019,15.72606]
[1776991319446,38.09,78420.96,0.06,0.278,0.00019,15.7246]
[1776991322106,38.09,78419.25,0.06,0.27768,0.00019,15.7154]
[1776991322158,38.09,78419.25,0.06,0.27768,0.00019,15.7154]
[1776991322507,38.09,78419.25,0.06,0.27768,0.00019,15.7154]
[1776991322549,38.09,78406.39,0.06,0.27526,0.00019,15.64576]
[1776991322808,38.09,78406.39,0.06,0.27526,0.00019,15.64576]
[1776991323669,38.09,78406.39,0.06,0.27526,0.00019,15.64576]
[1776991323610,38.09,78398.53,0.06,0.27379,0.00019,15.60293]
[1776991324649,38.09,78398.53,0.06,0.27379,0.00019,15.60293]
[1776991324483,38.09,78398.53,0.06,0.27379,0.00019,15.60287]
[1776991325058,38.09,78398.53,0.06,0.27379,0.00019,15.60287]
[1776991325639,38.09,78397.62,0.06,0.27362,0.00019,15.59788]
[1776991326564,38.09,78397.62,0.06,0.27362,0.00019,15.59788]
[1776991331636,38.09,78398.56,0.06,0.2738,0.00019,15.60295]
[1776991332303,38.09,78398.77,0.06,0.27383,0.00019,15.60409]
[1776991335526,38.09,78394.58,0.06,0.27305,0.00019,15.58121]
[1776991335540,38.09,78394.58,0.06,0.27305,0.00019,15.58121]
[1776991335551,38.09,78394.58,0.06,0.27305,0.00019,15.58121]
[1776991335627,38.09,78391.66,0.06,0.27251,0.00019,15.56524]
[1776991335831,38.09,78391.66,0.06,0.27251,0.00019,15.56524]
[1776991336612,38.09,78383.07,0.06,0.27091,0.00019,15.51809]
[1776991341739,38.09,78388.05,0.06,0.27183,0.00019,15.54527]
[1776991342846,38.09,78389.76,0.06,0.27215,0.00019,15.55455]
[1776991343043,38.09,78389.76,0.06,0.27215,0.00019,15.55455]
[1776991344138,38.09,78389.76,0.06,0.27214,0.00019,15.55444]
[1776991344622,38.09,78390.42,0.06,0.27226,0.00019,15.55795]
[1776991346407,38.09,78391.53,0.06,0.27246,0.00019,15.56392]
[1776991346442,38.09,78391.53,0.06,0.27246,0.00019,15.56392]
[1776991346638,38.09,78391.91,0.06,0.27253,0.00019,15.56588]
[1776991347302,38.09,78391.91,0.06,0.27253,0.00019,15.56588]
[1776991347451,38.09,78391.91,0.06,0.27253,0.00019,15.56588]
[1776991348651,38.08,78401.63,0.06,0.27434,0.00019,15.61885]
[1776991349136,38.08,78401.63,0.06,0.27434,0.00019,15.61885]
[1776991349657,38.08,78402.71,0.06,0.27454,0.00019,15.62468]
[1776991354694,38.08,78403.52,0.06,0.27463,0.00019,15.62314]
[1776991355179,38.08,78403.52,0.06,0.27463,0.00019,15.62314]
[1776991355244,38.08,78403.52,0.06,0.27463,0.00019,15.62314]
[1776991355703,38.08,78403.47,0.06,0.27462,0.00019,15.62282]
[1776991361449,38.08,78404.73,0.06,0.27484,0.00019,15.62951]
[1776991363606,38.08,78401.88,0.06,0.27431,0.00019,15.61392]
[1776991366051,38.08,78396.12,0.06,0.27323,0.00019,15.58226]
[1776991373314,38.08,78395.46,0.06,0.27309,0.00019,15.57826]
[1776991373522,38.08,78395.46,0.06,0.27309,0.00019,15.57826]
[1776991373613,38.08,78395.46,0.06,0.27309,0.00019,15.57826]
[1776991373623,38.08,78393.16,0.06,0.27266,0.00019,15.56556]
[1776991374776,38.08,78388.53,0.06,0.27179,0.00019,15.54013]
[1776991375607,38.08,78388.53,0.06,0.27179,0.00019,15.54013]
[1776991375748,38.08,78388.53,0.06,0.27179,0.00019,15.54013]
[1776991376966,38.08,78382.21,0.06,0.27062,0.00019,15.50526]
[1776991377159,38.07,78373.76,0.06,0.26905,0.00019,15.45857]
[1776991382374,38.08,78372.19,0.06,0.26876,0.00018,15.44995]
[1776991387928,38.08,78372.68,0.06,0.26886,0.00019,15.4529]
[1776991392963,38.08,78375.03,0.06,0.2693,0.00019,15.46603]
[1776991397261,38.08,78378.62,0.06,0.26997,0.00019,15.48591]
[1776991401884,38.08,78384.13,0.06,0.27098,0.00019,15.51617]
[1776991404838,38.08,78384.58,0.06,0.27106,0.00019,15.51857]
[1776991407066,38.08,78385.36,0.06,0.27121,0.00019,15.52281]
[1776991407156,38.08,78385.36,0.06,0.27121,0.00019,15.52281]
[1776991407624,38.08,78385.36,0.06,0.27121,0.00019,15.52281]
[1776991409028,38.08,78384.47,0.06,0.27104,0.00019,15.51786]
[1776991409089,38.08,78384.47,0.06,0.27104,0.00019,15.51786]
[1776991409249,38.08,78384.47,0.06,0.27104,0.00019,15.51786]
[1776991410035,38.08,78385.32,0.06,0.2712,0.00019,15.5225]
[1776991410081,38.08,78385.32,0.06,0.2712,0.00019,15.5225]
[1776991410151,38.08,78386.65,0.06,0.27144,0.00019,15.52977]
[1776991414085,38.07,78385.34,0.06,0.27114,0.00019,15.51666]
[1776991414139,38.07,78385.34,0.06,0.27114,0.00019,15.51666]
[1776991414205,38.07,78385.34,0.06,0.27114,0.00019,15.51666]
[1776991414721,38.07,78383.09,0.06,0.27072,0.00019,15.50422]
[1776991415540,38.07,78383.09,0.06,0.27072,0.00019,15.50422]
[1776991421562,38.07,78378.24,0.06,0.26981,0.00019,15.47713]
[1776991421654,38.07,78378.24,0.06,0.26981,0.00019,15.47713]
[1776991421745,38.07,78378.24,0.06,0.26981,0.00019,15.47713]
[1776991422554,38.07,78383.91,0.06,0.27085,0.00019,15.50829]
[1776991423746,38.07,78383.91,0.06,0.27085,0.00019,15.50829]
[1776991423759,38.07,78389.75,0.06,0.27194,0.00019,15.54033]
[1776991424635,38.07,78389.75,0.06,0.27194,0.00019,15.54033]
[1776991426440,38.07,78384.95,0.06,0.27104,0.00019,15.51388]
[1776991426582,38.07,78384.95,0.06,0.27104,0.00019,15.51388]
[1776991426620,38.07,78383.5,0.06,0.27077,0.00019,15.50584]
[1776991426949,38.07,78383.5,0.06,0.27077,0.00019,15.50584]
[1776991428157,38.07,78383.5,0.06,0.27077,0.00019,15.50579]
[1776991428388,38.07,78383.5,0.06,0.27077,0.00019,15.50579]
[1776991428533,38.07,78383.5,0.06,0.27077,0.00019,15.50579]
[1776991429448,38.07,78383.79,0.06,0.27082,0.00019,15.50734]
[1776991430359,38.07,78383.68,0.06,0.2708,0.00019,15.50664]
[1776991436268,38.06,78383.97,0.06,0.27083,0.00019,15.50761]
[1776991441669,38.06,78382.76,0.06,0.27059,0.00019,15.50058]
[1776991449358,38.06,78381.16,0.06,0.27027,0.00019,15.49095]
[1776991450271,38.06,78381.16,0.06,0.27027,0.00019,15.49095]
[1776991451156,38.06,78380.38,0.06,0.27012,0.00019,15.48656]
[1776991456408,38.05,78379.15,0.06,0.26987,0.00019,15.47924]
[1776991461442,38.05,78375.93,0.06,0.26926,0.00019,15.46104]
[1776991462829,38.05,78375.93,0.06,0.26926,0.00019,15.46104]
[1776991469472,38.05,78370.9,0.06,0.26832,0.00019,15.43281]
[1776991469628,38.05,78362.24,0.06,0.26671,0.00018,15.38453]
[1776991474672,38.05,78367.62,0.06,0.26765,0.00018,15.40871]
[1776991480576,38.05,78366.2,0.06,0.26738,0.00018,15.40064]
[1776991485611,38.05,78366.54,0.06,0.26744,0.00018,15.40242]
[1776991490649,38.05,78368.48,0.06,0.26779,0.00018,15.41304]
[1776991495680,38.04,78368.16,0.06,0.26773,0.00018,15.41106]
[1776991500718,38.04,78368.68,0.06,0.26782,0.00018,15.41375]
[1776991505752,38.04,78369.09,0.06,0.26789,0.00018,15.41582]
[1776991511127,38.04,78368.74,0.06,0.26781,0.00018,15.41366]
[1776991513666,38.04,78368.74,0.06,0.26781,0.00018,15.41362]
[1776991518966,38.04,78369.97,0.06,0.26803,0.00019,15.42013]
[1776991523970,38.04,78370.24,0.06,0.26807,0.00019,15.42139]
[1776991529440,38.03,78370.12,0.06,0.26804,0.00019,15.42049]
[1776991534270,38.03,78370.11,0.06,0.26797,0.00019,15.41444]
[1776991536099,38.03,78381.16,0.06,0.27002,0.00019,15.4755]
[1776991542006,38.03,78376.85,0.06,0.2692,0.00019,15.45122]
[1776991544247,38.03,78378.58,0.06,0.26952,0.00019,15.46071]
[1776991546297,38.03,78388.95,0.06,0.27144,0.00019,15.51761]
[1776991547775,38.03,78388.95,0.06,0.27144,0.00019,15.51761]
[1776991547867,38.03,78388.95,0.06,0.27144,0.00019,15.51761]
[1776991547901,38.03,78392.32,0.06,0.27206,0.00019,15.53605]
[1776991548393,38.03,78392.32,0.06,0.27206,0.00019,15.53605]
[1776991548869,38.03,78401.66,0.06,0.2738,0.00019,15.58714]
[1776991549268,38.03,78413.38,0.06,0.276,0.00019,15.65097]
[1776991550652,38.03,78413.38,0.06,0.276,0.00019,15.65097]
[1776991550683,38.03,78413.38,0.06,0.276,0.00019,15.65097]
[1776991551144,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551173,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551200,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551220,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551230,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551309,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551338,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551399,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551428,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551792,38.03,78413.73,0.06,0.27606,0.00019,15.65278]
[1776991551798,38.02,78414.3,0.06,0.27617,0.00019,15.65579]
[1776991557116,38.02,78415.31,0.06,0.27634,0.00019,15.66089]
[1776991562114,38.02,78418.58,0.06,0.27695,0.00019,15.67837]
[1776991564483,38.02,78425.84,0.06,0.27831,0.00019,15.71737]
[1776991565725,38.02,78426.15,0.06,0.27836,0.00019,15.7189]
[1776991565869,38.02,78426.15,0.06,0.27836,0.00019,15.7189]
[1776991565958,38.02,78431.47,0.06,0.27936,0.00019,15.74741]
[1776991571693,38.01,78433.91,0.06,0.27981,0.00019,15.76011]
[1776991578263,38.01,78432.61,0.06,0.27954,0.00019,15.75247]
[1776991579706,38.01,78432.61,0.06,0.27954,0.00019,15.75247]
[1776991579783,38.01,78431.13,0.06,0.27925,0.00019,15.74444]
[1776991581644,38.01,78441.22,0.06,0.28116,0.00019,15.7984]
[1776991583229,38.01,78440.79,0.06,0.28107,0.00019,15.79604]
[1776991586704,38.01,78438.68,0.06,0.28067,0.00019,15.78458]
[1776991586938,38.01,78438.68,0.06,0.28067,0.00019,15.78458]
[1776991586948,38.01,78438.68,0.06,0.28067,0.00019,15.78458]
[1776991586949,38.01,78438.52,0.06,0.28064,0.00019,15.78367]
[1776991587566,38.01,78438.52,0.06,0.28064,0.00019,15.78367]
[1776991591364,38.0,78432.99,0.06,0.27952,0.00019,15.74796]
[1776991594809,38.0,78434.97,0.06,0.27989,0.00019,15.7584]
[1776991594816,38.0,78438.07,0.06,0.28047,0.00019,15.77492]
[1776991600420,38.0,78443.47,0.06,0.28149,0.00019,15.80354]
[1776991605457,38.0,78445.06,0.06,0.28179,0.00019,15.81208]
[1776991610492,38.0,78441.81,0.06,0.28116,0.00019,15.79443]
[1776991615527,38.0,78438.62,0.06,0.28054,0.00019,15.77696]
[1776991619367,37.99,78438.56,0.06,0.28052,0.00019,15.7764]
[1776991619556,37.99,78438.56,0.06,0.28052,0.00019,15.77632]
[1776991622782,37.99,78438.3,0.06,0.28047,0.00019,15.77477]
[1776991624417,37.99,78436.73,0.06,0.28016,0.00019,15.7662]
[1776991625241,37.99,78434.55,0.06,0.27975,0.00019,15.75443]
[1776991630511,37.99,78438.89,0.06,0.28056,0.00019,15.77736]
[1776991635669,37.99,78433.31,0.06,0.27948,0.00019,15.74699]
[1776991637617,37.99,78433.83,0.06,0.27958,0.00019,15.74972]
[1776991640716,37.98,78434.35,0.06,0.27967,0.00019,15.7523]
[1776991645988,37.98,78435.7,0.06,0.27991,0.00019,15.75914]
[1776991651780,37.98,78434.27,0.06,0.27956,0.00019,15.7451]
[1776991656819,37.97,78433.24,0.06,0.27935,0.00019,15.73908]
[1776991661850,37.97,78432.41,0.06,0.27918,0.00019,15.73415]
[1776991666983,37.97,78430.89,0.06,0.27888,0.00019,15.72563]
[1776991671920,37.97,78419.85,0.06,0.27678,0.00019,15.66553]
[1776991676178,37.96,78419.38,0.06,0.27668,0.00019,15.66287]
[1776991677963,37.96,78426.22,0.06,0.27797,0.00019,15.69986]
[1776991682870,37.96,78431.02,0.06,0.27887,0.00019,15.72542]
[1776991684986,37.96,78428.15,0.06,0.27832,0.00019,15.70975]
[1776991687095,37.96,78421.25,0.06,0.27701,0.00019,15.67218]
[1776991692800,37.96,78419.7,0.06,0.2767,0.00019,15.66349]
[1776991694093,37.96,78426.15,0.06,0.27792,0.00019,15.69831]
[1776991699111,37.95,78422.32,0.06,0.27718,0.00019,15.67717]
[1776991702309,37.95,78420.49,0.06,0.27683,0.00019,15.66702]
[1776991702613,37.95,78420.49,0.06,0.27683,0.00019,15.66702]
[1776991702702,37.95,78419.24,0.06,0.27659,0.00019,15.66016]
[1776991703233,37.95,78419.24,0.06,0.27659,0.00019,15.66016]
[1776991703334,37.95,78418.53,0.06,0.27645,0.00019,15.65624]
[1776991709328,37.95,78417.72,0.06,0.27629,0.00019,15.6515]
[1776991710564,37.95,78417.72,0.06,0.27629,0.00019,15.6515]
[1776991710633,37.95,78417.48,0.06,0.27624,0.00019,15.65014]
[1776991712946,37.95,78417.48,0.06,0.27618,0.00019,15.64443]
[1776991712977,37.95,78417.48,0.06,0.27618,0.00019,15.64443]
[1776991714915,37.95,78418.03,0.06,0.27628,0.00019,15.64731]
[1776991715015,37.95,78411.42,0.06,0.27504,0.00019,15.61123]
[1776991720262,37.95,78408.43,0.06,0.27447,0.00019,15.59483]
[1776991725293,37.95,78406.95,0.06,0.2742,0.00019,15.58677]
[1776991730326,37.95,78408.52,0.06,0.27449,0.00019,15.59538]
[1776991734743,37.95,78409.99,0.06,0.27477,0.00019,15.60341]
[1776991735648,37.95,78410.51,0.06,0.27487,0.00019,15.60625]
[1776991740856,37.95,78414.16,0.06,0.27555,0.00019,15.6261]
[1776991741285,37.95,78413.73,0.06,0.27547,0.00019,15.62374]
[1776991741555,37.95,78413.73,0.06,0.27547,0.00019,15.62374]
[1776991743252,37.95,78416.74,0.06,0.27603,0.00019,15.64007]
[1776991744306,37.95,78420.0,0.06,0.27665,0.00019,15.65773]
[1776991749609,37.94,78417.58,0.06,0.27618,0.00019,15.64434]
[1776991755215,37.94,78418.05,0.06,0.27626,0.00019,15.64675]
[1776991755503,37.94,78418.8,0.06,0.2764,0.00019,15.65075]
[1776991758524,37.94,78424.57,0.06,0.27748,0.00019,15.68187]
[1776991765574,37.94,78429.42,0.06,0.27838,0.00019,15.70745]
[1776991770609,37.93,78430.21,0.06,0.27851,0.00019,15.71123]
[1776991776659,37.93,78430.25,0.06,0.27844,0.00019,15.70515]
[1776991777802,37.93,78430.25,0.06,0.27844,0.00019,15.70515]
[1776991778790,37.93,78430.48,0.06,0.27848,0.00019,15.70629]
[1776991779304,37.93,78432.91,0.06,0.27894,0.00019,15.7193]
[1776991779825,37.93,78438.97,0.06,0.28008,0.00019,15.75182]
[1776991781474,37.93,78438.97,0.06,0.28008,0.00019,15.75183]
[1776991781873,37.93,78438.97,0.06,0.28008,0.00019,15.75183]
[1776991787727,37.93,78449.51,0.06,0.28208,0.00019,15.80812]
[1776991790526,37.93,78450.89,0.06,0.28234,0.00019,15.81542]
[1776991790548,37.93,78450.89,0.06,0.28234,0.00019,15.81542]
[1776991790594,37.93,78450.89,0.06,0.28234,0.00019,15.81542]
[1776991790602,37.93,78450.89,0.06,0.28234,0.00019,15.81542]
[1776991790749,37.93,78450.89,0.06,0.28234,0.00019,15.81539]
[1776991796792,37.93,78452.28,0.06,0.2826,0.00019,15.82264]
[1776991797668,37.93,78452.28,0.06,0.2826,0.00019,15.82264]
[1776991798890,37.93,78452.96,0.06,0.28273,0.00019,15.82624]
[1776991799197,37.92,78447.43,0.06,0.28167,0.00019,15.79664]
[1776991799516,37.92,78447.43,0.06,0.28167,0.00019,15.79664]
[1776991799623,37.92,78447.43,0.06,0.28167,0.00019,15.79664]
[1776991799966,37.92,78439.62,0.06,0.28018,0.00019,15.75472]
[1776991800527,37.92,78439.62,0.06,0.28018,0.00019,15.75472]
[1776991801832,37.92,78433.75,0.06,0.27906,0.00019,15.72298]
[1776991802245,37.92,78433.75,0.06,0.27906,0.00019,15.72298]
[1776991803212,37.92,78433.75,0.06,0.27906,0.00019,15.72298]
[1776991811900,37.92,78429.67,0.06,0.27828,0.00019,15.70066]
[1776991817938,37.92,78429.16,0.06,0.27818,0.00019,15.69777]
[1776991820343,37.92,78428.03,0.06,0.27796,0.00019,15.69161]
[1776991820465,37.92,78428.03,0.06,0.27796,0.00019,15.69161]
[1776991820956,37.92,78428.03,0.06,0.27796,0.00019,15.69161]
[1776991821069,37.92,78421.75,0.06,0.27678,0.00019,15.65755]
[1776991822651,37.92,78421.75,0.06,0.27678,0.00019,15.65753]
[1776991823858,37.92,78417.82,0.06,0.27604,0.00019,15.63617]
[1776991824651,37.92,78415.8,0.06,0.27566,0.00019,15.62519]
[1776991830178,37.92,78412.49,0.06,0.27504,0.00019,15.60733]
[1776991830722,37.92,78412.49,0.06,0.27504,0.00019,15.60733]
[1776991834824,37.92,78411.98,0.06,0.27489,0.00019,15.59896]
[1776991840249,37.92,78412.29,0.06,0.27495,0.00019,15.60066]
[1776991846135,37.92,78412.81,0.06,0.27504,0.00019,15.60336]
[1776991852179,37.92,78413.04,0.06,0.27508,0.00019,15.60445]
[1776991857212,37.92,78415.22,0.06,0.2755,0.00019,15.61642]
[1776991860904,37.92,78412.28,0.06,0.27494,0.00019,15.60047]
[1776991860960,37.92,78412.28,0.06,0.27494,0.00019,15.60047]
[1776991861325,37.92,78412.21,0.06,0.27493,0.00019,15.60013]
[1776991867286,37.92,78411.22,0.06,0.27475,0.00019,15.59494]
[1776991870465,37.92,78407.23,0.06,0.27401,0.00019,15.57324]
[1776991873329,37.92,78398.63,0.06,0.27239,0.00019,15.52597]
[1776991876345,37.92,78408.64,0.06,0.27427,0.00019,15.58079]
[1776991882388,37.92,78412.03,0.06,0.27489,0.00019,15.59879]
[1776991883588,37.92,78412.03,0.06,0.27489,0.00019,15.59879]
[1776991883798,37.92,78412.03,0.06,0.27489,0.00019,15.59879]
[1776991886515,37.92,78415.84,0.06,0.2756,0.00019,15.61942]
[1776991886650,37.92,78415.84,0.06,0.2756,0.00019,15.61942]
[1776991888877,37.92,78417.42,0.06,0.2759,0.00019,15.62806]
[1776991888936,37.92,78426.59,0.06,0.27763,0.00019,15.67789]
[1776991889971,37.92,78426.59,0.06,0.27763,0.00019,15.67789]
[1776991889991,37.92,78427.83,0.06,0.27786,0.00019,15.6846]
[1776991890758,37.92,78427.83,0.06,0.27786,0.00019,15.6846]
[1776991891015,37.92,78434.87,0.06,0.27914,0.00019,15.7169]
[1776991891504,37.92,78434.87,0.06,0.27914,0.00019,15.7169]
[1776991894466,37.92,78438.76,0.06,0.27988,0.00019,15.73773]
[1776991894499,37.92,78438.76,0.06,0.27988,0.00019,15.73773]
[1776991895781,37.92,78440.49,0.06,0.2802,0.00019,15.74695]
[1776991896017,37.92,78439.94,0.06,0.2801,0.00019,15.74397]
[1776991901095,37.92,78440.65,0.06,0.28023,0.00019,15.74773]
[1776991901815,37.92,78441.27,0.06,0.28035,0.00019,15.75104]
[1776991901837,37.92,78441.27,0.06,0.28035,0.00019,15.75104]
[1776991901858,37.92,78441.27,0.06,0.28035,0.00019,15.75104]
[1776991902397,37.92,78440.83,0.06,0.28026,0.00019,15.74868]
[1776991904193,37.92,78440.8,0.06,0.28026,0.00019,15.74852]
[1776991904388,37.92,78435.01,0.06,0.27916,0.00019,15.71734]
[1776991906278,37.92,78429.35,0.06,0.27809,0.00019,15.68685]
[1776991911835,37.92,78425.99,0.06,0.27745,0.00019,15.66875]
[1776991913574,37.92,78424.8,0.06,0.27723,0.00019,15.66234]
[1776991913631,37.92,78424.8,0.06,0.27723,0.00019,15.66234]
[1776991913734,37.92,78423.18,0.06,0.27693,0.00019,15.65358]
[1776991915027,37.92,78423.18,0.06,0.27693,0.00019,15.65358]
[1776991919850,37.92,78421.06,0.06,0.27653,0.00019,15.64223]
[1776991922261,37.92,78412.11,0.06,0.27485,0.00019,15.59354]
[1776991925787,37.92,78409.98,0.06,0.27445,0.00019,15.58198]
[1776991925854,37.92,78409.98,0.06,0.27445,0.00019,15.58198]
[1776991926148,37.92,78409.98,0.06,0.27445,0.00019,15.58198]
[1776991926404,37.92,78402.06,0.06,0.27296,0.00019,15.53856]
[1776991931424,37.92,78402.31,0.06,0.27301,0.00019,15.53995]
[1776991936489,37.92,78404.59,0.06,0.27344,0.00019,15.5525]
[1776991941536,37.92,78404.99,0.06,0.27352,0.00019,15.55476]
[1776991946619,37.92,78403.13,0.06,0.27317,0.00019,15.54464]
[1776991951724,37.92,78400.67,0.06,0.27265,0.00019,15.52521]
[1776991956764,37.92,78401.4,0.06,0.27278,0.00019,15.52909]
[1776991961510,37.92,78407.27,0.06,0.27388,0.00019,15.56126]
[1776991966706,37.92,78406.08,0.06,0.27366,0.00019,15.55489]
[1776991971757,37.92,78408.86,0.06,0.27419,0.00019,15.57026]
[1776991976823,37.92,78409.06,0.06,0.27423,0.00019,15.57146]
[1776991981908,37.92,78406.69,0.06,0.27379,0.00019,15.55858]
[1776991987054,37.92,78404.85,0.06,0.27344,0.00019,15.54846]
[1776991991584,37.92,78401.06,0.06,0.27273,0.00019,15.52754]
[1776991991778,37.92,78401.06,0.06,0.27273,0.00019,15.52754]
[1776991992364,37.92,78401.06,0.06,0.27273,0.00019,15.52754]
[1776991992404,37.92,78387.14,0.06,0.27012,0.00019,15.45073]
[1776991993181,37.92,78378.95,0.06,0.26859,0.00019,15.40519]
[1776991994309,37.92,78378.95,0.06,0.26859,0.00019,15.40519]
[1776991996000,37.92,78379.99,0.06,0.26879,0.00019,15.41102]
[1776992001922,37.92,78380.58,0.06,0.26891,0.00019,15.41456]
[1776992002345,37.92,78380.58,0.06,0.26891,0.00019,15.41456]
[1776992002366,37.92,78380.58,0.06,0.26891,0.00019,15.41456]
[1776992002400,37.92,78380.58,0.06,0.26891,0.00019,15.41456]
[1776992002446,37.92,78380.37,0.06,0.26887,0.00019,15.41343]
[1776992004778,37.92,78378.07,0.06,0.26844,0.00019,15.40072]
[1776992004833,37.92,78378.07,0.06,0.26844,0.00019,15.40072]
[1776992004856,37.92,78378.07,0.06,0.26844,0.00019,15.40072]
[1776992005165,37.92,78377.49,0.06,0.26834,0.00019,15.39754]
[1776992012309,37.93,78377.4,0.06,0.26827,0.00019,15.39158]
[1776992019962,37.93,78375.37,0.06,0.2679,0.00019,15.38041]
[1776992022378,37.93,78369.22,0.06,0.26677,0.00019,15.34631]
[1776992027415,37.93,78374.31,0.06,0.26771,0.00019,15.37469]
[1776992035471,37.93,78374.74,0.06,0.26779,0.00019,15.37697]
[1776992040506,37.93,78376.39,0.06,0.26809,0.00019,15.38611]
[1776992041523,37.93,78383.08,0.06,0.26934,0.00019,15.42337]
[1776992047558,37.93,78381.5,0.06,0.26905,0.00019,15.4148]
[1776992054607,37.93,78383.49,0.06,0.26943,0.00019,15.42612]
[1776992059642,37.93,78384.01,0.06,0.26953,0.00019,15.42916]
[1776992064229,37.93,78386.66,0.06,0.27003,0.00019,15.44391]
[1776992064364,37.93,78386.66,0.06,0.27003,0.00019,15.44391]
[1776992064521,37.93,78386.66,0.06,0.27003,0.00019,15.44391]
[1776992065568,37.93,78388.21,0.06,0.27032,0.00019,15.45252]
[1776992066347,37.93,78388.21,0.06,0.27032,0.00019,15.45252]
[1776992066409,37.93,78388.21,0.06,0.27032,0.00019,15.45252]
[1776992070363,37.93,78393.38,0.06,0.27128,0.00019,15.48102]
[1776992074403,37.93,78390.4,0.06,0.27067,0.00019,15.45874]
[1776992079516,37.93,78390.57,0.06,0.2707,0.00019,15.45964]
[1776992084817,37.93,78389.17,0.06,0.27043,0.00019,15.45173]
[1776992089952,37.93,78389.09,0.06,0.27041,0.00019,15.45124]
[1776992096059,37.93,78383.22,0.06,0.26931,0.00019,15.41849]
[1776992101493,37.93,78382.25,0.06,0.26913,0.00019,15.41302]
[1776992106971,37.93,78382.6,0.06,0.26919,0.00019,15.41481]
[1776992110433,37.93,78381.68,0.06,0.26901,0.00019,15.40966]
[1776992110444,37.93,78381.68,0.06,0.26901,0.00019,15.40966]
[1776992110562,37.93,78381.15,0.06,0.26891,0.00019,15.40669]
[1776992115572,37.92,78378.57,0.06,0.26842,0.00019,15.39196]
[1776992117299,37.92,78374.46,0.06,0.26765,0.00019,15.36888]
[1776992117355,37.92,78374.46,0.06,0.26765,0.00019,15.36888]
[1776992117454,37.92,78373.42,0.06,0.26745,0.00019,15.36301]
[1776992122853,37.92,78371.83,0.06,0.26715,0.00019,15.35385]
[1776992123086,37.92,78369.34,0.06,0.26668,0.00019,15.33981]
[1776992126270,37.92,78363.73,0.06,0.26563,0.00019,15.30811]
[1776992131141,37.91,78363.9,0.06,0.2656,0.00019,15.30294]
[1776992136380,37.91,78361.83,0.06,0.2652,0.00019,15.29108]
[1776992139494,37.91,78363.44,0.06,0.2655,0.00019,15.29997]
[1776992139979,37.91,78361.64,0.06,0.26516,0.00019,15.28982]
[1776992140117,37.91,78361.64,0.06,0.26516,0.00019,15.28982]
[1776992140238,37.91,78361.64,0.06,0.26516,0.00019,15.28978]
[1776992141216,37.91,78351.34,0.06,0.26325,0.00018,15.23163]
[1776992145242,37.91,78345.39,0.06,0.26215,0.00018,15.19775]
[1776992149625,37.91,78339.26,0.06,0.26101,0.00018,15.16283]
[1776992149784,37.91,78339.26,0.06,0.26101,0.00018,15.16283]
[1776992149814,37.91,78339.26,0.06,0.26101,0.00018,15.16283]
[1776992150288,37.91,78339.26,0.06,0.26101,0.00018,15.1628]
[1776992151710,37.91,78339.26,0.06,0.26101,0.00018,15.1628]
[1776992151751,37.91,78328.39,0.06,0.25902,0.00018,15.10076]
[1776992154778,37.91,78328.79,0.06,0.25908,0.00018,15.1029]
[1776992154794,37.91,78328.79,0.06,0.25908,0.00018,15.1029]
[1776992155312,37.91,78328.79,0.06,0.25908,0.00018,15.10286]
[1776992156307,37.91,78328.79,0.06,0.25908,0.00018,15.10286]
[1776992156713,37.91,78328.79,0.06,0.25908,0.00018,15.10286]
[1776992156502,37.91,78317.85,0.06,0.25708,0.00018,15.04018]
[1776992156893,37.91,78317.85,0.06,0.25708,0.00018,15.04018]
[1776992157062,37.91,78317.85,0.06,0.25708,0.00018,15.04018]
[1776992158014,37.91,78318.37,0.06,0.25718,0.00018,15.04312]
[1776992162519,37.91,78323.07,0.06,0.25804,0.00018,15.07011]
[1776992163737,37.91,78330.25,0.06,0.25935,0.00018,15.11118]
[1776992163866,37.91,78330.25,0.06,0.25935,0.00018,15.11118]
[1776992165458,37.91,78330.25,0.06,0.25935,0.00018,15.11121]
[1776992165477,37.91,78330.25,0.06,0.25935,0.00018,15.11121]
[1776992165515,37.91,78330.25,0.06,0.25935,0.00018,15.11121]
[1776992165547,37.91,78338.36,0.06,0.26084,0.00018,15.15744]
[1776992167501,37.91,78338.36,0.06,0.26084,0.00018,15.15744]
[1776992167560,37.91,78337.87,0.06,0.26075,0.00018,15.15463]
[1776992173439,37.91,78335.96,0.06,0.26041,0.00018,15.14424]
[1776992178475,37.91,78332.9,0.06,0.25987,0.00018,15.12716]
[1776992183595,37.91,78331.22,0.06,0.25956,0.00018,15.11779]
[1776992188519,37.92,78331.69,0.06,0.25966,0.00018,15.12077]
[1776992188589,37.92,78331.69,0.06,0.25966,0.00018,15.12077]
[1776992188593,37.92,78331.57,0.06,0.25964,0.00018,15.12015]
[1776992190783,37.92,78324.14,0.06,0.25828,0.00018,15.07775]
[1776992191847,37.92,78322.77,0.06,0.25797,0.00018,15.06412]
[1776992192480,37.92,78322.77,0.06,0.25797,0.00018,15.06412]
[1776992192510,37.92,78322.77,0.06,0.25797,0.00018,15.06412]
[1776992192676,37.92,78322.77,0.06,0.25797,0.00018,15.06412]
[1776992192775,37.92,78322.98,0.06,0.25801,0.00018,15.06534]
[1776992193242,37.92,78322.98,0.06,0.25801,0.00018,15.06534]
[1776992198615,37.92,78328.23,0.06,0.25898,0.00018,15.09553]
[1776992199622,37.92,78335.05,0.06,0.26023,0.00018,15.13444]
[1776992204568,37.92,78338.55,0.06,0.26087,0.00018,15.15425]
[1776992204658,37.92,78340.76,0.06,0.26127,0.00018,15.16671]
[1776992209695,37.91,78341.57,0.06,0.26141,0.00018,15.17104]
[1776992213468,37.91,78339.29,0.06,0.26099,0.00018,15.15794]
[1776992213723,37.91,78339.84,0.06,0.26109,0.00018,15.16103]
[1776992215738,37.91,78328.46,0.06,0.259,0.00018,15.09615]
[1776992216438,37.91,78328.46,0.06,0.259,0.00018,15.09615]
[1776992216469,37.91,78328.46,0.06,0.259,0.00018,15.09615]
[1776992216530,37.91,78328.46,0.06,0.259,0.00018,15.09615]
[1776992217889,37.91,78327.52,0.06,0.25883,0.00018,15.09083]
[1776992223427,37.91,78326.35,0.06,0.25862,0.00018,15.08426]
[1776992223499,37.91,78326.35,0.06,0.25862,0.00018,15.08426]
[1776992223586,37.91,78326.35,0.06,0.25862,0.00018,15.08426]
[1776992224075,37.91,78327.09,0.06,0.25875,0.00018,15.08853]
[1776992226815,37.91,78334.64,0.06,0.26014,0.00018,15.13168]
[1776992231854,37.91,78338.76,0.06,0.26089,0.00018,15.15499]
[1776992236884,37.91,78336.72,0.06,0.26051,0.00018,15.1433]
[1776992238870,37.91,78337.02,0.06,0.26057,0.00018,15.145]
[1776992239178,37.91,78337.5,0.06,0.26066,0.00018,15.14773]
[1776992239314,37.91,78337.5,0.06,0.26066,0.00018,15.14773]
[1776992239329,37.91,78337.5,0.06,0.26066,0.00018,15.14773]
[1776992239387,37.91,78334.38,0.06,0.26008,0.00018,15.12995]
[1776992240691,37.91,78334.38,0.06,0.26008,0.00018,15.12995]
[1776992240770,37.91,78334.38,0.06,0.26008,0.00018,15.12995]
[1776992240772,37.91,78327.96,0.06,0.25891,0.00018,15.09333]
[1776992241294,37.91,78327.96,0.06,0.25891,0.00018,15.09333]
[1776992241375,37.91,78327.46,0.06,0.25882,0.00018,15.09052]
[1776992243236,37.91,78326.64,0.06,0.25867,0.00018,15.08587]
[1776992243310,37.91,78326.64,0.06,0.25867,0.00018,15.08587]
[1776992249400,37.92,78331.2,0.06,0.25951,0.00018,15.11217]
[1776992255020,37.92,78333.3,0.06,0.25984,0.00018,15.11841]
[1776992259493,37.92,78333.91,0.06,0.25995,0.00018,15.12193]
[1776992259571,37.92,78333.91,0.06,0.25995,0.00018,15.12193]
[1776992259772,37.92,78333.93,0.06,0.25996,0.00018,15.12206]
[1776992261201,37.92,78333.93,0.06,0.25996,0.00018,15.12207]
[1776992261285,37.92,78333.93,0.06,0.25996,0.00018,15.12207]
[1776992261569,37.92,78352.34,0.06,0.26335,0.00018,15.22652]
[1776992261956,37.92,78352.34,0.06,0.26335,0.00018,15.22652]
[1776992261968,37.92,78352.34,0.06,0.26335,0.00018,15.22652]
[1776992262030,37.92,78352.34,0.06,0.26335,0.00018,15.22652]
[1776992262526,37.92,78354.02,0.06,0.26366,0.00018,15.23597]
[1776992263511,37.92,78354.02,0.06,0.26366,0.00018,15.23597]
[1776992263825,37.92,78354.02,0.06,0.26366,0.00018,15.23597]
[1776992264075,37.92,78353.8,0.06,0.26362,0.00018,15.23468]
[1776992264224,37.92,78343.1,0.06,0.26164,0.00018,15.1741]
[1776992265704,37.92,78335.96,0.06,0.26033,0.00018,15.13349]
[1776992266028,37.92,78335.96,0.06,0.26033,0.00018,15.13349]
[1776992266084,37.92,78335.96,0.06,0.26033,0.00018,15.13349]
[1776992266257,37.92,78335.96,0.06,0.26033,0.00018,15.13349]
[1776992266305,37.92,78335.62,0.06,0.26026,0.00018,15.13155]
[1776992267515,37.92,78335.62,0.06,0.26026,0.00018,15.13155]
[1776992267563,37.92,78335.62,0.06,0.26026,0.00018,15.13155]
[1776992267572,37.92,78335.68,0.06,0.26028,0.00018,15.13189]
[1776992269671,37.92,78337.08,0.06,0.26053,0.00018,15.13986]
[1776992271815,37.92,78338.4,0.06,0.26077,0.00018,15.14736]
[1776992271866,37.92,78338.4,0.06,0.26077,0.00018,15.14736]
[1776992271816,37.91,78342.31,0.06,0.26149,0.00018,15.16955]
[1776992272893,37.91,78342.31,0.06,0.26149,0.00018,15.16955]
[1776992274413,37.91,78350.42,0.06,0.26299,0.00018,15.21543]
[1776992276252,37.91,78350.5,0.06,0.263,0.00018,15.21584]
[1776992276270,37.91,78350.04,0.06,0.26291,0.00018,15.21324]
[1776992277566,37.91,78350.04,0.06,0.26291,0.00018,15.21324]
[1776992277725,37.91,78350.04,0.06,0.26291,0.00018,15.21324]
[1776992279689,37.91,78357.01,0.06,0.2642,0.00018,15.25253]
[1776992279766,37.91,78357.01,0.06,0.2642,0.00018,15.25253]
[1776992285226,37.91,78353.94,0.06,0.26362,0.00018,15.23489]
[1776992286070,37.91,78353.94,0.06,0.26362,0.00018,15.23489]
[1776992286171,37.91,78353.94,0.06,0.26362,0.00018,15.23489]
[1776992286543,37.91,78354.42,0.06,0.26371,0.00018,15.23756]
[1776992291722,37.91,78354.53,0.06,0.26372,0.00018,15.23801]
[1776992292741,37.91,78354.14,0.06,0.26365,0.00018,15.23577]
[1776992292778,37.91,78354.14,0.06,0.26365,0.00018,15.23577]
[1776992292788,37.91,78354.34,0.06,0.26369,0.00018,15.23686]
[1776992297846,37.91,78354.12,0.06,0.26364,0.00018,15.23547]
[1776992297906,37.91,78354.12,0.06,0.26364,0.00018,15.23547]
[1776992297920,37.91,78354.12,0.06,0.26364,0.00018,15.23547]
[1776992300776,37.91,78356.77,0.06,0.26413,0.00018,15.25031]
[1776992300848,37.91,78356.77,0.06,0.26413,0.00018,15.25031]
[1776992302155,37.91,78363.01,0.06,0.26528,0.00019,15.28532]
[1776992303296,37.91,78364.78,0.06,0.26561,0.00019,15.29519]
[1776992305926,37.91,78366.22,0.06,0.26587,0.00019,15.30309]
[1776992305949,37.91,78364.69,0.06,0.26557,0.00019,15.29427]
[1776992306041,37.91,78364.69,0.06,0.26557,0.00019,15.29427]
[1776992306138,37.91,78364.69,0.06,0.26557,0.00019,15.29427]
[1776992306151,37.91,78364.69,0.06,0.26557,0.00019,15.29427]
[1776992307680,37.91,78364.98,0.06,0.26563,0.00019,15.2959]
[1776992307688,37.9,78363.96,0.06,0.26544,0.00019,15.2901]
[1776992311209,37.9,78366.47,0.06,0.2659,0.00019,15.30404]
[1776992311226,37.9,78366.47,0.06,0.2659,0.00019,15.30404]
[1776992316382,37.9,78370.73,0.06,0.26662,0.00019,15.32192]
[1776992316398,37.9,78370.73,0.06,0.26662,0.00019,15.32192]
[1776992316460,37.9,78370.73,0.06,0.26662,0.00019,15.32192]
[1776992316502,37.9,78370.73,0.06,0.26662,0.00019,15.32192]
[1776992316540,37.9,78374.5,0.06,0.26732,0.00019,15.3428]
[1776992321590,37.9,78375.89,0.06,0.26757,0.00019,15.35042]
[1776992325681,37.9,78374.47,0.06,0.2673,0.00019,15.34235]
[1776992325715,37.9,78374.47,0.06,0.2673,0.00019,15.34235]
[1776992325777,37.9,78374.47,0.06,0.2673,0.00019,15.34235]
[1776992325801,37.9,78373.61,0.06,0.26714,0.00019,15.3375]
[1776992326071,37.9,78373.61,0.06,0.26714,0.00019,15.3375]
[1776992327522,37.9,78361.78,0.06,0.26494,0.00019,15.27104]
[1776992329884,37.9,78357.45,0.06,0.26414,0.00019,15.24662]
[1776992335576,37.9,78357.69,0.06,0.26417,0.00019,15.24777]
[1776992340636,37.9,78355.89,0.06,0.26384,0.00018,15.23749]
[1776992340775,37.9,78355.89,0.06,0.26384,0.00018,15.23749]
[1776992340833,37.9,78361.08,0.06,0.2648,0.00019,15.2667]
[1776992346015,37.89,78358.64,0.06,0.26433,0.00019,15.25266]
[1776992347350,37.89,78357.94,0.06,0.2642,0.00019,15.24867]
[1776992347436,37.89,78357.94,0.06,0.2642,0.00019,15.24867]
[1776992347660,37.89,78364.94,0.06,0.2655,0.00019,15.288]
[1776992348825,37.89,78372.51,0.06,0.2669,0.00019,15.33034]
[1776992354709,37.89,78374.32,0.06,0.26723,0.00019,15.34022]
[1776992355101,37.89,78374.32,0.06,0.26723,0.00019,15.34022]
[1776992360753,37.89,78376.43,0.06,0.26761,0.00019,15.35171]
[1776992365786,37.89,78375.27,0.06,0.26739,0.00019,15.34495]
[1776992366129,37.89,78375.27,0.06,0.26739,0.00019,15.34495]
[1776992371604,37.89,78375.47,0.06,0.26741,0.00019,15.34565]
[1776992372895,37.89,78375.22,0.06,0.2673,0.00019,15.3384]
[1776992372947,37.89,78375.22,0.06,0.2673,0.00019,15.3384]
[1776992373783,37.88,78375.99,0.06,0.26744,0.00019,15.34262]
[1776992373846,37.88,78375.99,0.06,0.26744,0.00019,15.34253]
[1776992374370,37.88,78375.99,0.06,0.26744,0.00019,15.34253]
[1776992374426,37.88,78375.99,0.06,0.26744,0.00019,15.34253]
[1776992374626,37.88,78375.99,0.06,0.26744,0.00019,15.34253]
[1776992374852,37.88,78346.45,0.06,0.26196,0.00018,15.17616]
[1776992375490,37.88,78346.45,0.06,0.26196,0.00018,15.17616]
[1776992375865,37.88,78346.45,0.06,0.26196,0.00018,15.17616]
[1776992375980,37.88,78346.45,0.06,0.26196,0.00018,15.17616]
[1776992375926,37.88,78342.34,0.06,0.2612,0.00018,15.15277]
[1776992376147,37.88,78342.34,0.06,0.2612,0.00018,15.15277]
[1776992376512,37.88,78342.34,0.06,0.2612,0.00018,15.15277]
[1776992376642,37.88,78342.34,0.06,0.2612,0.00018,15.15277]
[1776992376863,37.88,78342.51,0.06,0.26123,0.00018,15.15362]
[1776992377736,37.88,78342.51,0.06,0.26123,0.00018,15.15362]
[1776992377871,37.88,78348.93,0.06,0.26241,0.00018,15.18993]
[1776992379754,37.88,78350.06,0.06,0.26262,0.00018,15.19627]
[1776992379792,37.88,78350.06,0.06,0.26262,0.00018,15.19627]
[1776992379932,37.88,78350.06,0.06,0.26262,0.00018,15.19627]
[1776992379968,37.88,78355.65,0.06,0.26365,0.00019,15.2278]
[1776992382907,37.88,78357.4,0.06,0.26397,0.00019,15.23749]
[1776992383190,37.88,78358.45,0.06,0.26416,0.00019,15.2433]
[1776992383652,37.88,78358.45,0.06,0.26416,0.00019,15.2433]
[1776992383723,37.88,78358.45,0.06,0.26416,0.00019,15.2433]
[1776992384094,37.88,78358.45,0.06,0.26416,0.00019,15.24328]
[1776992384126,37.88,78358.45,0.06,0.26416,0.00019,15.24328]
[1776992384178,37.88,78358.45,0.06,0.26416,0.00019,15.24328]
[1776992384919,37.88,78359.47,0.06,0.26434,0.00019,15.249]
[1776992389959,37.88,78363.63,0.06,0.26511,0.00019,15.27218]
[1776992393538,37.88,78365.02,0.06,0.26536,0.00019,15.2798]
[1776992393982,37.88,78364.43,0.06,0.26525,0.00019,15.27641]
[1776992394192,37.88,78364.43,0.06,0.26525,0.00019,15.27641]
[1776992394954,37.88,78364.43,0.06,0.26525,0.00019,15.27641]
[1776992395041,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992395174,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992395507,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992395688,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992395744,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992395846,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992395939,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992396029,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992396033,37.88,78401.08,0.06,0.27209,0.00019,15.48041]
[1776992396033,37.88,78405.55,0.06,0.27293,0.00019,15.50502]
[1776992396088,37.88,78405.55,0.06,0.27293,0.00019,15.50502]
[1776992396096,37.88,78405.55,0.06,0.27293,0.00019,15.50502]
[1776992397037,37.88,78405.55,0.06,0.27293,0.00019,15.50502]
[1776992397004,37.87,78405.55,0.06,0.27293,0.00019,15.50492]
[1776992401086,37.87,78411.71,0.06,0.27408,0.00019,15.53861]
[1776992401972,37.87,78411.71,0.06,0.27408,0.00019,15.53861]
[1776992404836,37.87,78417.09,0.06,0.2751,0.00019,15.56806]
[1776992405065,37.87,78417.25,0.06,0.27513,0.00019,15.56894]
[1776992406074,37.87,78409.88,0.06,0.27374,0.00019,15.52858]
[1776992410099,37.87,78404.14,0.06,0.27264,0.00019,15.49651]
[1776992413046,37.87,78405.79,0.06,0.27294,0.00019,15.5054]
[1776992413825,37.87,78405.9,0.06,0.27296,0.00019,15.5059]
[1776992414130,37.87,78396.48,0.06,0.27119,0.00019,15.45392]
[1776992416143,37.87,78386.5,0.06,0.26932,0.00019,15.39858]
[1776992418162,37.87,78376.53,0.06,0.26745,0.00019,15.34295]
[1776992418616,37.87,78376.53,0.06,0.26745,0.00019,15.34295]
[1776992418948,37.87,78376.53,0.06,0.26745,0.00019,15.34295]
[1776992419029,37.87,78376.53,0.06,0.26745,0.00019,15.34295]
[1776992419086,37.87,78377.63,0.06,0.26766,0.00019,15.34909]
[1776992419487,37.87,78377.63,0.06,0.26766,0.00019,15.34909]
[1776992419959,37.87,78377.63,0.06,0.26766,0.00019,15.34909]
[1776992419998,37.87,78347.36,0.06,0.26204,0.00018,15.17868]
[1776992420470,37.87,78347.36,0.06,0.26204,0.00018,15.17868]
[1776992420931,37.87,78347.36,0.06,0.26204,0.00018,15.17868]
[1776992420962,37.87,78330.81,0.06,0.259,0.00018,15.08441]
[1776992421486,37.87,78330.81,0.06,0.259,0.00018,15.08441]
[1776992421862,37.87,78330.81,0.06,0.259,0.00018,15.08441]
[1776992422004,37.87,78330.81,0.06,0.259,0.00018,15.08441]
[1776992422090,37.87,78331.69,0.06,0.25915,0.00018,15.08932]
[1776992422729,37.87,78331.69,0.06,0.25915,0.00018,15.08932]
[1776992423072,37.87,78330.39,0.06,0.25891,0.00018,15.08179]
[1776992423800,37.87,78330.39,0.06,0.25891,0.00018,15.08179]
[1776992426429,37.87,78327.66,0.06,0.2584,0.00018,15.0659]
[1776992427011,37.87,78327.66,0.06,0.2584,0.00018,15.0659]
[1776992427171,37.86,78326.98,0.06,0.25828,0.00018,15.06193]
[1776992428970,37.86,78326.53,0.06,0.25819,0.00018,15.05928]
[1776992429040,37.86,78324.6,0.06,0.25784,0.00018,15.04815]
[1776992429408,37.86,78324.6,0.06,0.25784,0.00018,15.04815]
[1776992429630,37.86,78319.42,0.06,0.25689,0.00018,15.01839]
[1776992431479,37.86,78320.07,0.06,0.25701,0.00018,15.0221]
[1776992431946,37.86,78320.07,0.06,0.25701,0.00018,15.0221]
[1776992431954,37.86,78331.87,0.06,0.25911,0.00018,15.08385]
[1776992434008,37.86,78336.88,0.06,0.26002,0.00018,15.11237]
[1776992434033,37.86,78340.66,0.06,0.26072,0.00018,15.13399]
[1776992439480,37.86,78337.85,0.06,0.2602,0.00018,15.11793]
[1776992444508,37.86,78338.22,0.06,0.26027,0.00018,15.1199]
[1776992449551,37.86,78333.63,0.06,0.25942,0.00018,15.0935]
[1776992455425,37.86,78336.26,0.06,0.25989,0.00018,15.10839]
[1776992460461,37.86,78333.82,0.06,0.25944,0.00018,15.09427]
[1776992460772,37.86,78327.99,0.06,0.25837,0.00018,15.06087]
[1776992462806,37.86,78321.68,0.06,0.25721,0.00018,15.0246]
[1776992469017,37.86,78321.73,0.06,0.25723,0.00018,15.02505]
[1776992474572,37.86,78318.09,0.06,0.25657,0.00018,15.00438]
[1776992475786,37.86,78318.09,0.06,0.25657,0.00018,15.00438]
[1776992475941,37.86,78318.09,0.06,0.25657,0.00018,15.00438]
[1776992476065,37.86,78318.09,0.06,0.25657,0.00018,15.00438]
[1776992476065,37.86,78318.09,0.06,0.25657,0.00018,15.00438]
[1776992476157,37.86,78317.63,0.06,0.25649,0.00018,15.00184]
[1776992476330,37.86,78317.63,0.06,0.25649,0.00018,15.00184]
[1776992476348,37.86,78317.63,0.06,0.25649,0.00018,15.00184]
[1776992476989,37.86,78317.63,0.06,0.25649,0.00018,15.00184]
[1776992477059,37.86,78300.42,0.06,0.25335,0.00018,14.90237]
[1776992477995,37.86,78300.42,0.06,0.25335,0.00018,14.90237]
[1776992478049,37.86,78300.42,0.06,0.25335,0.00018,14.90237]
[1776992478095,37.86,78287.52,0.06,0.25101,0.00018,14.82718]
[1776992478970,37.86,78287.52,0.06,0.25101,0.00018,14.82718]
[1776992479033,37.86,78287.52,0.06,0.25101,0.00018,14.82718]
[1776992479049,37.86,78287.79,0.06,0.25106,0.00018,14.82873]
[1776992479523,37.86,78287.79,0.06,0.25106,0.00018,14.82873]
[1776992479554,37.86,78287.79,0.06,0.25106,0.00018,14.82873]
[1776992479673,37.86,78287.79,0.06,0.25106,0.00018,14.82873]
[1776992479757,37.86,78287.79,0.06,0.25106,0.00018,14.82873]
[1776992479872,37.86,78287.79,0.06,0.25106,0.00018,14.82873]
[1776992480011,37.86,78287.79,0.06,0.25106,0.00018,14.82873]
[1776992480058,37.86,78287.79,0.06,0.25106,0.00018,14.82873]
[1776992480268,37.86,78288.63,0.06,0.25121,0.00018,14.83363]
[1776992481094,37.86,78268.43,0.06,0.24758,0.00018,14.71526]
[1776992481350,37.86,78268.43,0.06,0.24758,0.00018,14.71526]
[1776992482046,37.86,78268.43,0.06,0.24758,0.00018,14.71526]
[1776992482148,37.86,78260.77,0.06,0.2462,0.00018,14.66998]
[1776992483031,37.86,78260.77,0.06,0.2462,0.00018,14.66998]
[1776992483678,37.86,78261.32,0.06,0.2463,0.00018,14.67322]
[1776992483736,37.86,78261.32,0.06,0.2463,0.00018,14.67322]
[1776992483837,37.86,78265.64,0.06,0.24707,0.00018,14.69874]
[1776992486402,37.86,78269.75,0.06,0.24782,0.00018,14.72318]
[1776992486455,37.86,78269.75,0.06,0.24782,0.00018,14.72318]
[1776992486658,37.86,78270.48,0.06,0.24795,0.00018,14.72756]
[1776992491693,37.86,78269.74,0.06,0.24777,0.00018,14.71777]
[1776992496726,37.87,78270.32,0.06,0.24789,0.00018,14.72149]
[1776992497531,37.87,78270.32,0.06,0.24789,0.00018,14.72149]
[1776992497733,37.87,78271.42,0.06,0.24809,0.00018,14.72799]
[1776992500739,37.87,78271.28,0.06,0.24806,0.00018,14.72723]
[1776992500887,37.87,78271.28,0.06,0.24806,0.00018,14.72723]
[1776992500908,37.87,78272.09,0.06,0.24821,0.00018,14.73201]
[1776992502768,37.87,78279.53,0.06,0.24955,0.00018,14.77569]
[1776992504412,37.87,78282.54,0.06,0.25009,0.00018,14.79327]
[1776992506126,37.87,78277.32,0.06,0.24915,0.00018,14.76265]
[1776992506171,37.87,78271.36,0.06,0.24807,0.00018,14.72765]
[1776992508227,37.87,78265.16,0.06,0.24696,0.00018,14.69117]
[1776992508673,37.87,78265.16,0.06,0.24696,0.00018,14.69117]
[1776992509714,37.87,78266.28,0.06,0.24716,0.00018,14.6978]
[1776992510128,37.87,78267.22,0.06,0.24734,0.00018,14.70348]
[1776992515241,37.87,78266.5,0.06,0.24723,0.00018,14.69978]
[1776992520515,37.87,78261.54,0.06,0.24637,0.00018,14.67145]
[1776992525294,37.88,78257.78,0.06,0.24571,0.00018,14.64983]
[1776992525992,37.88,78257.78,0.06,0.24571,0.00018,14.64983]
[1776992526117,37.88,78257.78,0.06,0.24571,0.00018,14.64983]
[1776992526239,37.88,78257.78,0.06,0.24571,0.00018,14.64983]
[1776992527235,37.88,78252.89,0.06,0.24484,0.00018,14.62114]
[1776992528143,37.88,78243.93,0.06,0.24325,0.00018,14.56807]
[1776992530044,37.88,78243.93,0.06,0.24325,0.00018,14.56816]
[1776992530119,37.88,78237.98,0.06,0.2422,0.00018,14.53288]
[1776992533693,37.88,78239.28,0.06,0.24244,0.00018,14.54097]
[1776992534533,37.88,78240.94,0.06,0.24274,0.00018,14.55096]
[1776992534812,37.88,78240.94,0.06,0.24274,0.00018,14.55096]
[1776992535325,37.88,78242.59,0.06,0.24304,0.00018,14.56087]
[1776992535376,37.88,78242.59,0.06,0.24304,0.00018,14.56087]
[1776992536227,37.88,78242.59,0.06,0.24304,0.00018,14.56087]
[1776992537262,37.88,78250.8,0.06,0.2445,0.00018,14.60974]
[1776992542267,37.88,78249.96,0.06,0.24436,0.00018,14.60493]
[1776992547524,37.89,78250.8,0.06,0.24451,0.00018,14.61009]
[1776992548085,37.89,78250.01,0.06,0.24437,0.00018,14.60544]
[1776992550100,37.89,78257.12,0.06,0.24565,0.00018,14.64764]
[1776992552833,37.89,78260.8,0.06,0.24625,0.00018,14.66365]
[1776992552872,37.89,78260.8,0.06,0.24625,0.00018,14.66365]
[1776992554407,37.89,78262.34,0.06,0.24653,0.00018,14.67302]
[1776992555136,37.89,78262.73,0.06,0.24661,0.00018,14.67545]
[1776992560171,37.89,78267.32,0.06,0.24745,0.00018,14.70302]
[1776992565206,37.89,78268.81,0.06,0.24773,0.00018,14.71218]
[1776992570245,37.9,78270.89,0.06,0.24811,0.00018,14.72471]
[1776992575276,37.9,78271.61,0.06,0.24825,0.00018,14.72919]
[1776992580314,37.9,78271.8,0.06,0.24829,0.00018,14.7305]
[1776992585346,37.9,78272.06,0.06,0.24834,0.00018,14.73218]
[1776992587308,37.9,78272.92,0.06,0.24849,0.00018,14.73726]
[1776992587360,37.9,78273.27,0.06,0.24856,0.00018,14.73934]
[1776992587499,37.9,78273.27,0.06,0.24856,0.00018,14.73934]
[1776992587521,37.9,78273.27,0.06,0.24856,0.00018,14.73934]
[1776992588284,37.9,78275.89,0.06,0.24903,0.00018,14.75471]
[1776992589333,37.9,78284.28,0.06,0.25054,0.00018,14.80377]
[1776992591047,37.9,78285.27,0.06,0.25072,0.00018,14.80949]
[1776992591401,37.9,78287.35,0.06,0.25109,0.00018,14.82157]
[1776992591886,37.9,78287.35,0.06,0.25109,0.00018,14.82157]
[1776992592678,37.9,78287.5,0.06,0.25112,0.00018,14.82239]
[1776992594011,37.9,78288.76,0.06,0.25134,0.00018,14.82967]
[1776992594183,37.9,78288.76,0.06,0.25134,0.00018,14.82967]
[1776992594238,37.9,78288.76,0.06,0.25134,0.00018,14.82967]
[1776992594256,37.9,78288.76,0.06,0.25134,0.00018,14.82967]
[1776992594288,37.9,78291.0,0.06,0.25175,0.00018,14.84265]
[1776992594653,37.9,78291.0,0.06,0.25175,0.00018,14.84265]
[1776992594702,37.9,78291.0,0.06,0.25175,0.00018,14.84265]
[1776992596422,37.9,78300.54,0.06,0.25347,0.00018,14.89799]
[1776992597600,37.9,78300.54,0.06,0.25347,0.00018,14.89799]
[1776992598210,37.9,78300.54,0.06,0.25347,0.00018,14.89799]
[1776992600148,37.9,78303.52,0.06,0.25401,0.00018,14.91515]
[1776992600205,37.9,78303.52,0.06,0.25401,0.00018,14.91515]
[1776992607743,37.89,78301.06,0.06,0.25354,0.00018,14.9003]
[1776992610726,37.89,78303.42,0.06,0.25396,0.00018,14.91374]
[1776992610774,37.89,78303.42,0.06,0.25396,0.00018,14.91374]
[1776992611075,37.89,78303.42,0.06,0.25396,0.00018,14.91374]
[1776992611085,37.89,78305.32,0.06,0.25425,0.00018,14.91883]
[1776992611735,37.89,78297.78,0.06,0.25288,0.00018,14.87506]
[1776992613815,37.89,78297.78,0.06,0.25287,0.00018,14.87497]
[1776992613889,37.89,78297.78,0.06,0.25287,0.00018,14.87497]
[1776992615568,37.89,78293.66,0.06,0.25212,0.00018,14.85091]
[1776992616389,37.89,78293.85,0.06,0.25216,0.00018,14.85202]
[1776992621393,37.89,78295.89,0.06,0.25253,0.00018,14.86392]
[1776992621912,37.89,78295.74,0.06,0.2525,0.00018,14.86306]
[1776992625666,37.89,78297.35,0.06,0.25279,0.00018,14.87242]
[1776992630440,37.89,78298.52,0.06,0.25301,0.00018,14.87919]
[1776992630727,37.89,78298.52,0.06,0.25301,0.00018,14.87919]
[1776992630862,37.89,78298.52,0.06,0.25301,0.00018,14.87919]
[1776992631305,37.89,78298.52,0.06,0.25301,0.00018,14.87919]
[1776992631876,37.89,78287.18,0.06,0.25095,0.00018,14.81321]
[1776992633011,37.89,78287.18,0.06,0.25095,0.00018,14.81321]
[1776992633068,37.89,78284.67,0.06,0.2505,0.00018,14.79855]
[1776992638720,37.89,78280.69,0.06,0.2498,0.00018,14.77584]
[1776992643753,37.9,78278.63,0.06,0.24944,0.00018,14.76431]
[1776992645767,37.9,78271.28,0.06,0.24812,0.00018,14.72128]
[1776992649363,37.9,78263.96,0.06,0.24682,0.00018,14.67844]
[1776992654607,37.9,78263.56,0.06,0.24676,0.00018,14.6766]
[1776992659865,37.9,78262.13,0.06,0.24653,0.00018,14.66886]
[1776992663845,37.91,78261.1,0.06,0.24636,0.00018,14.66317]
[1776992663940,37.91,78260.45,0.06,0.24624,0.00018,14.65947]
[1776992665940,37.91,78267.43,0.06,0.2475,0.00018,14.70083]
[1776992670942,37.91,78266.4,0.06,0.24732,0.00018,14.69478]
[1776992674366,37.91,78265.24,0.06,0.24705,0.00018,14.6821]
[1776992674408,37.91,78259.93,0.06,0.2461,0.00018,14.65084]
[1776992674740,37.91,78259.93,0.06,0.2461,0.00018,14.65084]
[1776992675483,37.91,78259.93,0.06,0.2461,0.00018,14.6509]
[1776992675870,37.91,78259.93,0.06,0.2461,0.00018,14.6509]
[1776992676358,37.91,78259.93,0.06,0.2461,0.00018,14.6509]
[1776992678612,37.91,78258.75,0.06,0.2459,0.00018,14.6441]
[1776992679755,37.91,78257.27,0.06,0.24563,0.00018,14.63543]
[1776992681214,37.91,78257.05,0.06,0.2456,0.00018,14.63419]
[1776992681379,37.91,78257.05,0.06,0.2456,0.00018,14.63419]
[1776992682446,37.91,78255.03,0.06,0.24524,0.00018,14.62233]
[1776992686503,37.91,78249.97,0.06,0.24435,0.00018,14.59289]
[1776992692309,37.92,78248.56,0.06,0.24412,0.00018,14.58523]
[1776992696340,37.92,78247.01,0.06,0.24386,0.00018,14.57646]
[1776992701422,37.92,78243.83,0.06,0.24332,0.00018,14.55846]
[1776992706212,37.93,78237.59,0.06,0.24224,0.00018,14.5222]
[1776992706229,37.93,78237.59,0.06,0.24224,0.00018,14.5222]
[1776992706298,37.93,78237.95,0.06,0.2423,0.00018,14.52448]
[1776992707321,37.93,78237.95,0.06,0.2423,0.00018,14.52448]
[1776992707383,37.93,78237.95,0.06,0.24231,0.00018,14.52463]
[1776992712453,37.93,78232.44,0.06,0.24135,0.00018,14.49225]
[1776992713744,37.93,78232.44,0.06,0.24135,0.00018,14.49233]
[1776992714251,37.93,78232.68,0.06,0.24139,0.00018,14.49384]
[1776992715297,37.93,78232.68,0.06,0.24139,0.00018,14.49384]
[1776992715390,37.93,78232.68,0.06,0.24139,0.00018,14.49384]
[1776992715401,37.93,78226.61,0.06,0.24032,0.00018,14.45774]
[1776992716454,37.93,78226.61,0.06,0.24032,0.00018,14.45774]
[1776992716524,37.93,78225.29,0.06,0.24009,0.00018,14.44996]
[1776992716994,37.93,78225.29,0.06,0.24009,0.00018,14.44996]
[1776992717067,37.93,78225.29,0.06,0.24009,0.00018,14.44996]
[1776992717799,37.93,78225.29,0.06,0.2401,0.00018,14.45009]
[1776992717870,37.93,78225.29,0.06,0.2401,0.00018,14.45009]
[1776992718976,37.93,78224.28,0.06,0.23992,0.00018,14.44419]
[1776992719306,37.93,78224.28,0.06,0.23992,0.00018,14.44419]
[1776992721132,37.94,78222.07,0.06,0.23954,0.00018,14.43127]
[1776992721224,37.94,78222.07,0.06,0.23954,0.00018,14.43127]
[1776992726380,37.94,78225.03,0.06,0.24009,0.00018,14.44965]
[1776992727163,37.94,78224.81,0.06,0.24005,0.00018,14.44847]
[1776992728579,37.94,78217.25,0.06,0.23873,0.00018,14.40353]
[1776992732162,37.94,78215.94,0.06,0.23844,0.00018,14.39004]
[1776992732190,37.94,78215.94,0.06,0.23844,0.00018,14.39004]
[1776992732276,37.94,78215.94,0.06,0.23844,0.00018,14.39004]
[1776992732388,37.94,78215.94,0.06,0.23845,0.00018,14.39015]
[1776992736052,37.94,78217.1,0.06,0.23865,0.00018,14.39721]
[1776992736069,37.94,78217.1,0.06,0.23865,0.00018,14.39721]
[1776992736434,37.94,78217.1,0.06,0.23865,0.00018,14.39721]
[1776992736492,37.94,78217.1,0.06,0.23865,0.00018,14.39721]
[1776992736452,37.94,78217.96,0.06,0.23881,0.00018,14.40236]
[1776992737067,37.94,78217.96,0.06,0.23881,0.00018,14.40236]
[1776992737137,37.94,78217.96,0.06,0.23881,0.00018,14.40236]
[1776992742459,37.94,78221.17,0.06,0.23937,0.00018,14.42159]
[1776992745324,37.94,78222.91,0.06,0.23968,0.00018,14.43199]
[1776992745481,37.94,78226.87,0.06,0.24038,0.00018,14.45563]
[1776992746494,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992746775,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992746897,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992746947,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992747015,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992747023,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992747024,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992747147,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992747184,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992747197,37.94,78234.09,0.06,0.24165,0.00018,14.49863]
[1776992747496,37.94,78238.62,0.06,0.24245,0.00018,14.52555]
[1776992749052,37.94,78240.58,0.06,0.2428,0.00018,14.53717]
[1776992754134,37.94,78240.68,0.06,0.24282,0.00018,14.53786]
[1776992758863,37.95,78237.94,0.06,0.24234,0.00018,14.52189]
[1776992759695,37.95,78237.39,0.06,0.24225,0.00018,14.51869]
[1776992761116,37.95,78235.73,0.06,0.24196,0.00018,14.50888]
[1776992761398,37.95,78235.73,0.06,0.24196,0.00018,14.50888]
[1776992761448,37.95,78235.73,0.06,0.24196,0.00018,14.50888]
[1776992761483,37.95,78235.73,0.06,0.24196,0.00018,14.50888]
[1776992764685,37.95,78233.18,0.06,0.24152,0.00018,14.49406]
[1776992765778,37.95,78235.7,0.06,0.24196,0.00018,14.50911]
[1776992771669,37.95,78236.4,0.06,0.2421,0.00018,14.51363]
[1776992776703,37.95,78233.24,0.06,0.24155,0.00018,14.4951]
[1776992781739,37.95,78231.28,0.06,0.24121,0.00018,14.48373]
[1776992782630,37.95,78231.28,0.06,0.24121,0.00018,14.48373]
[1776992784725,37.95,78231.23,0.06,0.24121,0.00018,14.48355]
[1776992785644,37.95,78235.84,0.06,0.24202,0.00018,14.51103]
[1776992786193,37.95,78235.84,0.06,0.24202,0.00018,14.51103]
[1776992788154,37.95,78235.56,0.06,0.24198,0.00018,14.50943]
[1776992790270,37.96,78231.81,0.06,0.24131,0.00018,14.4872]
[1776992791025,37.96,78229.18,0.06,0.24085,0.00018,14.47158]
[1776992791122,37.96,78229.18,0.06,0.24085,0.00018,14.47158]
[1776992791212,37.96,78229.18,0.06,0.24085,0.00018,14.47158]
[1776992791429,37.96,78227.47,0.06,0.24049,0.00018,14.45554]
[1776992793191,37.96,78227.47,0.06,0.24049,0.00018,14.4556]
[1776992793248,37.96,78227.47,0.06,0.24049,0.00018,14.4556]
[1776992793301,37.96,78217.36,0.06,0.23871,0.00018,14.39527]
[1776992794763,37.96,78217.86,0.06,0.2388,0.00018,14.39838]
[1776992794804,37.96,78217.86,0.06,0.2388,0.00018,14.39838]
[1776992799346,37.96,78214.5,0.06,0.23823,0.00018,14.3788]
[1776992799456,37.96,78214.5,0.06,0.23823,0.00018,14.3788]
[1776992799890,37.96,78211.05,0.06,0.23763,0.00018,14.35826]
[1776992802708,37.96,78206.84,0.06,0.2369,0.00018,14.33334]
[1776992803825,37.96,78206.67,0.06,0.23687,0.00018,14.33244]
[1776992804152,37.96,78206.67,0.06,0.23687,0.00018,14.33244]
[1776992804366,37.96,78206.13,0.06,0.23678,0.00018,14.32931]
[1776992805077,37.96,78189.03,0.06,0.2338,0.00017,14.22637]
[1776992805980,37.96,78189.03,0.06,0.2338,0.00017,14.22637]
[1776992806334,37.96,78189.03,0.06,0.2338,0.00017,14.22637]
[1776992806409,37.96,78189.03,0.06,0.2338,0.00017,14.22637]
[1776992806441,37.96,78189.03,0.06,0.2338,0.00017,14.22637]
[1776992808646,37.96,78184.15,0.06,0.23295,0.00017,14.19675]
[1776992810022,37.96,78184.15,0.06,0.23295,0.00017,14.19667]
[1776992810093,37.96,78184.15,0.06,0.23295,0.00017,14.19667]
[1776992810121,37.96,78184.15,0.06,0.23295,0.00017,14.19667]
[1776992810229,37.96,78184.15,0.06,0.23295,0.00017,14.19667]
[1776992810566,37.96,78184.15,0.06,0.23295,0.00017,14.19667]
[1776992810630,37.96,78182.55,0.06,0.23267,0.00017,14.1869]
[1776992812643,37.96,78182.8,0.06,0.23272,0.00017,14.18847]
[1776992813570,37.96,78183.67,0.06,0.23287,0.00017,14.19376]
[1776992814655,37.96,78183.59,0.06,0.23285,0.00017,14.19329]
[1776992820023,37.96,78182.0,0.06,0.23258,0.00017,14.18377]
[1776992821769,37.96,78182.77,0.06,0.23272,0.00017,14.18846]
[1776992822059,37.96,78188.27,0.06,0.23367,0.00017,14.22176]
[1776992827543,37.96,78189.31,0.06,0.23386,0.00017,14.22823]
[1776992830403,37.97,78193.02,0.06,0.23451,0.00017,14.25072]
[1776992830585,37.97,78193.02,0.06,0.23451,0.00017,14.25072]
[1776992831092,37.97,78195.1,0.06,0.23487,0.00017,14.26343]
[1776992836130,37.97,78199.69,0.06,0.23568,0.00017,14.29144]
[1776992837499,37.97,78206.83,0.06,0.23693,0.00018,14.33443]
[1776992843332,37.97,78210.89,0.06,0.23764,0.00018,14.35875]
[1776992849218,37.97,78210.0,0.06,0.23748,0.00018,14.35327]
[1776992854253,37.97,78208.56,0.06,0.23717,0.00018,14.33864]
[1776992859288,37.97,78213.23,0.06,0.23798,0.00018,14.36659]
[1776992864325,37.97,78213.05,0.06,0.23795,0.00018,14.36533]
[1776992865358,37.97,78206.38,0.06,0.23678,0.00018,14.32526]
[1776992870556,37.97,78208.19,0.06,0.23709,0.00018,14.33616]
[1776992870656,37.97,78201.42,0.06,0.23591,0.00017,14.29545]
[1776992876410,37.97,78199.84,0.06,0.23564,0.00017,14.28617]
[1776992881446,37.97,78201.69,0.06,0.23597,0.00017,14.29749]
[1776992886480,37.97,78197.85,0.06,0.2353,0.00017,14.27453]
[1776992887520,37.97,78197.85,0.06,0.2353,0.00017,14.27453]
[1776992887597,37.97,78195.08,0.06,0.23482,0.00017,14.25787]
[1776992888387,37.97,78195.08,0.06,0.23482,0.00017,14.25787]
[1776992888508,37.97,78195.08,0.06,0.23482,0.00017,14.25787]
[1776992888689,37.97,78187.85,0.06,0.23356,0.00017,14.21425]
[1776992889500,37.97,78187.85,0.06,0.23357,0.00017,14.21429]
[1776992890177,37.97,78187.85,0.06,0.23357,0.00017,14.21429]
[1776992890908,37.97,78186.96,0.06,0.23341,0.00017,14.20899]
[1776992891515,37.97,78187.03,0.06,0.23343,0.00017,14.2095]
[1776992891814,37.97,78187.03,0.06,0.23343,0.00017,14.2095]
[1776992892427,37.97,78187.03,0.06,0.23343,0.00017,14.2095]
[1776992892634,37.97,78187.03,0.06,0.23343,0.00017,14.2095]
[1776992896879,37.97,78182.57,0.06,0.23266,0.00017,14.18267]
[1776992898210,37.97,78182.82,0.06,0.2327,0.00017,14.18424]
[1776992899188,37.97,78182.99,0.06,0.23274,0.00017,14.18531]
[1776992899267,37.97,78182.99,0.06,0.23274,0.00017,14.18531]
[1776992899835,37.97,78181.19,0.06,0.23242,0.00017,14.17445]
[1776992900183,37.97,78181.19,0.06,0.23242,0.00017,14.17445]
[1776992902654,37.97,78182.06,0.06,0.23258,0.00017,14.17981]
[1776992902975,37.97,78182.06,0.06,0.23258,0.00017,14.17985]
[1776992904561,37.97,78182.28,0.06,0.23262,0.00017,14.18122]
[1776992904937,37.97,78184.42,0.06,0.23299,0.00017,14.19422]
[1776992907867,37.97,78180.23,0.06,0.23227,0.00017,14.16894]
[1776992909458,37.97,78179.66,0.06,0.23217,0.00017,14.16554]
[1776992912350,37.97,78172.91,0.06,0.23095,0.00017,14.1189]
[1776992920611,37.98,78175.26,0.06,0.23138,0.00017,14.13392]
[1776992925754,37.98,78175.52,0.06,0.23144,0.00017,14.1361]
[1776992929501,37.98,78175.35,0.06,0.23142,0.00017,14.13534]
[1776992930247,37.98,78175.9,0.06,0.23151,0.00017,14.13877]
[1776992931223,37.98,78180.91,0.06,0.23238,0.00017,14.16915]
[1776992931254,37.98,78180.91,0.06,0.23238,0.00017,14.16915]
[1776992931336,37.98,78180.91,0.06,0.23238,0.00017,14.16915]
[1776992932611,37.98,78181.66,0.06,0.23251,0.00017,14.17375]
[1776992932802,37.98,78191.16,0.06,0.23417,0.00017,14.23127]
[1776992934672,37.98,78196.55,0.06,0.2351,0.00017,14.26375]
[1776992936862,37.98,78195.65,0.06,0.23495,0.00017,14.25847]
[1776992937685,37.98,78195.65,0.06,0.23495,0.00017,14.25847]
[1776992941187,37.98,78195.3,0.06,0.2349,0.00017,14.25654]
[1776992941201,37.98,78195.3,0.06,0.2349,0.00017,14.25654]
[1776992941242,37.98,78195.3,0.06,0.2349,0.00017,14.25654]
[1776992941306,37.98,78195.3,0.06,0.2349,0.00017,14.25654]
[1776992941550,37.98,78195.3,0.06,0.2349,0.00017,14.25654]
[1776992941679,37.98,78194.36,0.06,0.23473,0.00017,14.25094]
[1776992942216,37.98,78194.36,0.06,0.23473,0.00017,14.25094]
[1776992942388,37.98,78194.36,0.06,0.23473,0.00017,14.25094]
[1776992942553,37.98,78194.36,0.06,0.23473,0.00017,14.25094]
[1776992942660,37.99,78183.5,0.06,0.23285,0.00017,14.18545]
[1776992943301,37.99,78183.5,0.06,0.23285,0.00017,14.18545]
[1776992943740,37.99,78183.5,0.06,0.23285,0.00017,14.18545]
[1776992943842,37.99,78171.16,0.06,0.23071,0.00017,14.11062]
[1776992944617,37.99,78171.16,0.06,0.23071,0.00017,14.11062]
[1776992944776,37.99,78171.16,0.06,0.23071,0.00017,14.11062]
[1776992944795,37.99,78169.25,0.06,0.23039,0.00017,14.099]
[1776992944947,37.99,78169.25,0.06,0.23039,0.00017,14.099]
[1776992945574,37.99,78169.25,0.06,0.23039,0.00017,14.099]
[1776992945608,37.99,78169.25,0.06,0.23039,0.00017,14.099]
[1776992945734,37.99,78169.25,0.06,0.23039,0.00017,14.099]
[1776992945762,37.98,78151.59,0.06,0.22735,0.00017,13.99116]
[1776992946228,37.98,78151.59,0.06,0.22735,0.00017,13.99116]
[1776992946269,37.98,78151.59,0.06,0.22735,0.00017,13.99116]
[1776992946313,37.98,78151.59,0.06,0.22735,0.00017,13.99116]
[1776992946779,37.99,78142.08,0.06,0.22572,0.00017,13.9329]
[1776992947853,37.99,78142.08,0.06,0.22572,0.00017,13.9329]
[1776992947946,37.99,78141.07,0.06,0.22555,0.00017,13.92671]
[1776992948110,37.99,78141.07,0.06,0.22555,0.00017,13.92671]
[1776992948520,37.99,78144.21,0.06,0.22609,0.00017,13.94603]
[1776992949891,37.99,78144.21,0.06,0.22609,0.00017,13.94603]
[1776992950294,37.99,78144.21,0.06,0.22609,0.00017,13.94603]
[1776992950521,37.99,78123.72,0.06,0.2226,0.00017,13.82002]
[1776992950947,37.99,78123.72,0.06,0.2226,0.00017,13.82002]
[1776992951329,37.99,78123.72,0.06,0.2226,0.00017,13.82002]
[1776992951458,37.99,78123.72,0.06,0.2226,0.00017,13.82002]
[1776992951818,37.99,78122.63,0.06,0.22242,0.00017,13.8133]
[1776992952028,37.99,78122.63,0.06,0.22242,0.00017,13.8133]
[1776992952089,37.99,78124.68,0.06,0.22277,0.00017,13.82594]
[1776992952941,37.99,78124.68,0.06,0.22277,0.00017,13.82594]
[1776992952976,37.99,78124.68,0.06,0.22277,0.00017,13.82594]
[1776992953027,37.99,78124.68,0.06,0.22277,0.00017,13.82594]
[1776992953444,37.99,78123.06,0.06,0.2225,0.00017,13.81616]
[1776992953993,37.99,78123.06,0.06,0.2225,0.00017,13.81616]
[1776992954328,37.99,78123.06,0.06,0.2225,0.00017,13.81616]
[1776992954383,37.99,78123.06,0.06,0.2225,0.00017,13.81616]
[1776992954704,37.99,78106.75,0.06,0.21974,0.00017,13.71525]
[1776992955503,37.99,78106.75,0.06,0.21974,0.00017,13.71525]
[1776992955834,37.99,78114.84,0.06,0.22111,0.00017,13.76553]
[1776992956099,37.99,78114.84,0.06,0.22111,0.00017,13.76553]
[1776992956123,37.99,78114.84,0.06,0.22111,0.00017,13.76553]
[1776992956227,37.99,78114.84,0.06,0.22111,0.00017,13.76553]
[1776992956322,37.99,78124.66,0.06,0.22277,0.00017,13.82617]
[1776992957610,37.99,78124.66,0.06,0.22277,0.00017,13.82617]
[1776992957630,37.99,78119.13,0.06,0.22184,0.00017,13.79209]
[1776992958258,37.99,78119.13,0.06,0.22184,0.00017,13.79209]
[1776992958283,37.99,78103.5,0.06,0.21921,0.00017,13.69536]
[1776992959399,37.99,78103.5,0.06,0.21921,0.00017,13.69536]
[1776992959483,37.99,78103.5,0.06,0.21921,0.00017,13.69536]
[1776992960039,37.99,78104.02,0.06,0.2193,0.00017,13.69871]
[1776992960658,37.99,78104.02,0.06,0.2193,0.00017,13.69871]
[1776992960719,37.99,78104.02,0.06,0.2193,0.00017,13.69871]
[1776992960759,37.99,78105.35,0.06,0.21952,0.00017,13.70708]
[1776992962297,37.99,78105.35,0.06,0.21952,0.00017,13.70708]
[1776992962315,37.99,78105.35,0.06,0.21952,0.00017,13.70708]
[1776992962413,37.99,78105.35,0.06,0.21952,0.00017,13.70708]
[1776992962718,37.99,78110.86,0.06,0.22045,0.00017,13.74115]
[1776992963260,37.99,78110.86,0.06,0.22045,0.00017,13.74115]
[1776992965409,37.99,78117.24,0.06,0.22152,0.00017,13.78055]
[1776992965531,37.99,78117.24,0.06,0.22152,0.00017,13.78055]
[1776992965612,37.99,78117.24,0.06,0.22152,0.00017,13.78055]
[1776992965831,37.99,78117.24,0.06,0.22152,0.00017,13.78055]
[1776992965862,37.99,78118.77,0.06,0.22178,0.00017,13.78997]
[1776992966387,37.99,78118.77,0.06,0.22178,0.00017,13.78997]
[1776992966412,37.99,78106.14,0.06,0.21965,0.00017,13.71182]
[1776992967959,37.99,78104.78,0.06,0.21942,0.00017,13.70328]
[1776992969409,37.99,78106.96,0.06,0.21979,0.00017,13.71683]
[1776992969776,37.99,78110.19,0.06,0.22034,0.00017,13.73702]
[1776992973429,37.99,78107.85,0.06,0.21988,0.00017,13.71652]
[1776992973465,37.99,78107.85,0.06,0.21988,0.00017,13.71652]
[1776992973677,37.99,78109.54,0.06,0.22016,0.00017,13.72696]
[1776992974818,37.99,78092.51,0.06,0.21731,0.00017,13.62121]
[1776992975447,37.99,78092.51,0.06,0.21731,0.00017,13.62121]
[1776992975461,37.99,78088.4,0.06,0.21662,0.00017,13.59561]
[1776992976417,37.99,78088.4,0.06,0.21662,0.00017,13.59561]
[1776992976504,37.99,78088.4,0.06,0.21662,0.00017,13.59561]
[1776992976739,37.99,78092.02,0.06,0.21722,0.00017,13.61815]
[1776992978159,37.99,78092.02,0.06,0.21722,0.00017,13.61815]
[1776992978403,37.99,78092.02,0.06,0.21722,0.00017,13.61815]
[1776992978831,37.99,78100.42,0.06,0.21863,0.00017,13.67032]
[1776992979441,37.99,78110.41,0.06,0.22031,0.00017,13.73227]
[1776992981647,37.99,78110.41,0.06,0.22031,0.00017,13.73227]
[1776992981855,37.99,78111.33,0.06,0.22046,0.00017,13.73784]
[1776992983932,37.99,78109.83,0.06,0.22021,0.00017,13.72869]
[1776992987236,37.99,78108.2,0.06,0.21994,0.00017,13.7188]
[1776992989219,37.99,78108.34,0.06,0.21997,0.00017,13.71974]
[1776992989309,37.99,78117.65,0.06,0.22154,0.00017,13.7774]
[1776992994659,37.99,78119.16,0.06,0.2218,0.00017,13.78698]
[1776992996559,37.99,78124.49,0.06,0.22271,0.00017,13.82016]
[1776992996619,37.99,78124.49,0.06,0.22271,0.00017,13.82016]
[1776992996661,37.99,78134.14,0.06,0.22435,0.00017,13.87964]
[1776992998764,37.99,78133.5,0.06,0.22424,0.00017,13.8757]
[1776992998805,37.99,78133.5,0.06,0.22424,0.00017,13.8757]
[1776992999513,37.99,78134.9,0.06,0.22448,0.00017,13.88429]
[1776992999550,37.99,78134.9,0.06,0.22448,0.00017,13.88429]
[1776993005361,37.99,78136.69,0.06,0.22478,0.00017,13.89517]
[1776993010398,37.99,78139.98,0.06,0.22533,0.00017,13.915]
[1776993011376,37.99,78139.98,0.06,0.22533,0.00017,13.915]
[1776993011849,37.99,78139.98,0.06,0.22533,0.00017,13.915]
[1776993011476,37.99,78143.81,0.06,0.22597,0.00017,13.93831]
[1776993014780,37.99,78145.37,0.06,0.22624,0.00017,13.94786]
[1776993014946,37.99,78148.54,0.06,0.22678,0.00017,13.96724]
[1776993015430,37.99,78148.54,0.06,0.22678,0.00017,13.96724]
[1776993020467,37.99,78150.75,0.06,0.22715,0.00017,13.98056]
[1776993023558,37.99,78152.33,0.06,0.22742,0.00017,13.99013]
[1776993023679,37.99,78152.33,0.06,0.22742,0.00017,13.99013]
[1776993023916,37.99,78151.47,0.06,0.22727,0.00017,13.98482]
[1776993025533,37.99,78152.9,0.06,0.22752,0.00017,13.99351]
[1776993026958,37.99,78152.77,0.06,0.22749,0.00017,13.99268]
[1776993029852,37.99,78147.71,0.06,0.22662,0.00017,13.96155]
[1776993033661,37.98,78139.97,0.06,0.22522,0.00017,13.90764]
[1776993034932,37.98,78139.97,0.06,0.22522,0.00017,13.90764]
[1776993035052,37.98,78139.67,0.06,0.22517,0.00017,13.9057]
[1776993035151,37.98,78139.67,0.06,0.22517,0.00017,13.9057]
[1776993035227,37.98,78139.67,0.06,0.22517,0.00017,13.9057]
[1776993035289,37.98,78139.67,0.06,0.22517,0.00017,13.9057]
[1776993035361,37.98,78139.67,0.06,0.22517,0.00017,13.9057]
[1776993035467,37.98,78139.67,0.06,0.22517,0.00017,13.9057]
[1776993035574,37.98,78139.67,0.06,0.22517,0.00017,13.90573]
[1776993036370,37.98,78139.67,0.06,0.22517,0.00017,13.90573]
[1776993036527,37.98,78139.67,0.06,0.22517,0.00017,13.90573]
[1776993036860,37.98,78139.67,0.06,0.22517,0.00017,13.90573]
[1776993036923,37.98,78145.19,0.06,0.22611,0.00017,13.93958]
[1776993037704,37.98,78145.19,0.06,0.22611,0.00017,13.93958]
[1776993037805,37.98,78138.93,0.06,0.22504,0.00017,13.90115]
[1776993038204,37.98,78138.93,0.06,0.22504,0.00017,13.90115]
[1776993038591,37.98,78138.93,0.06,0.22504,0.00017,13.90117]
[1776993040469,37.98,78139.35,0.06,0.22512,0.00017,13.90377]
[1776993040605,37.98,78139.35,0.06,0.22512,0.00017,13.90378]
[1776993045640,37.98,78137.75,0.06,0.22485,0.00017,13.89403]
[1776993050676,37.98,78137.38,0.06,0.22478,0.00017,13.89179]
[1776993055711,37.98,78136.26,0.06,0.22459,0.00017,13.88492]
[1776993060745,37.98,78138.2,0.06,0.22492,0.00017,13.89679]
[1776993065781,37.98,78136.85,0.06,0.22469,0.00017,13.88843]
[1776993072831,37.98,78135.18,0.06,0.22438,0.00017,13.87736]
[1776993075010,37.98,78135.06,0.06,0.22436,0.00017,13.87635]
[1776993081826,37.97,78135.13,0.06,0.22434,0.00017,13.87594]
[1776993086931,37.97,78139.91,0.06,0.22513,0.00017,13.90436]
[1776993089490,37.97,78139.65,0.06,0.22508,0.00017,13.90242]
[1776993091748,37.97,78140.74,0.06,0.22525,0.00017,13.90877]
[1776993091901,37.97,78140.74,0.06,0.22525,0.00017,13.90877]
[1776993091966,37.97,78141.09,0.06,0.22524,0.00017,13.90478]
[1776993093980,37.96,78155.86,0.06,0.22776,0.00017,13.99497]
[1776993099014,37.96,78157.21,0.06,0.22798,0.00017,14.00258]
[1776993101609,37.96,78156.83,0.06,0.2279,0.00017,14.0]
[1776993102599,37.96,78156.54,0.06,0.22785,0.00017,13.9981]
[1776993103042,37.96,78149.97,0.06,0.22672,0.00017,13.95781]
[1776993104050,37.96,78143.54,0.06,0.22562,0.00017,13.91828]
[1776993105510,37.96,78143.77,0.06,0.22566,0.00017,13.91965]
[1776993106327,37.96,78141.03,0.06,0.22519,0.00017,13.90278]
[1776993111817,37.96,78142.84,0.06,0.22549,0.00017,13.91383]
[1776993113914,37.96,78157.0,0.06,0.22792,0.00017,14.0005]
[1776993119155,37.95,78160.83,0.06,0.22856,0.00017,14.02333]
[1776993124407,37.95,78160.86,0.06,0.22855,0.00017,14.02302]
[1776993124741,37.95,78160.86,0.06,0.22855,0.00017,14.02302]
[1776993124810,37.95,78160.86,0.06,0.22855,0.00017,14.02302]
[1776993124842,37.95,78165.93,0.06,0.22942,0.00017,14.05379]
[1776993125508,37.95,78165.93,0.06,0.22942,0.00017,14.05379]
[1776993125585,37.95,78165.93,0.06,0.22942,0.00017,14.05379]
[1776993126004,37.95,78165.81,0.06,0.22939,0.00017,14.05298]
[1776993128286,37.95,78157.41,0.06,0.22794,0.00017,14.00155]
[1776993131430,37.95,78158.38,0.06,0.22811,0.00017,14.00743]
[1776993134745,37.95,78150.77,0.06,0.2268,0.00017,13.96063]
[1776993134929,37.95,78150.08,0.06,0.22668,0.00017,13.9563]
[1776993135871,37.95,78150.08,0.06,0.22668,0.00017,13.9563]
[1776993135897,37.95,78144.85,0.06,0.22578,0.00017,13.92417]
[1776993136736,37.95,78144.85,0.06,0.22578,0.00017,13.92417]
[1776993136837,37.95,78142.11,0.06,0.22531,0.00017,13.90733]
[1776993137538,37.95,78142.11,0.06,0.22531,0.00017,13.90733]
[1776993137612,37.95,78142.11,0.06,0.22531,0.00017,13.90733]
[1776993137673,37.95,78142.11,0.06,0.22531,0.00017,13.90733]
[1776993137993,37.95,78142.11,0.06,0.22531,0.00017,13.90733]
[1776993145534,37.95,78147.39,0.06,0.22622,0.00017,13.93981]
[1776993152386,37.95,78142.69,0.06,0.22536,0.00017,13.90526]
[1776993157421,37.95,78145.03,0.06,0.22576,0.00017,13.9199]
[1776993162490,37.95,78145.59,0.06,0.22587,0.00017,13.92355]
[1776993167208,37.95,78139.4,0.06,0.22482,0.00017,13.88601]
[1776993174540,37.96,78141.63,0.06,0.22523,0.00017,13.90048]
[1776993175558,37.96,78141.63,0.06,0.22523,0.00017,13.90048]
[1776993175616,37.96,78141.63,0.06,0.22523,0.00017,13.90048]
[1776993175678,37.96,78141.63,0.06,0.22523,0.00017,13.90048]
[1776993176730,37.96,78140.66,0.06,0.22506,0.00017,13.89461]
[1776993178058,37.96,78140.67,0.06,0.22507,0.00017,13.89477]
[1776993178135,37.96,78140.67,0.06,0.22507,0.00017,13.89477]
[1776993178166,37.96,78140.28,0.06,0.225,0.00017,13.89245]
[1776993183605,37.96,78141.1,0.06,0.22516,0.00017,13.89796]
[1776993184392,37.96,78141.1,0.06,0.22516,0.00017,13.89796]
[1776993186788,37.96,78134.68,0.06,0.22407,0.00017,13.85878]
[1776993189918,37.96,78135.0,0.06,0.22413,0.00017,13.86101]
[1776993191748,37.97,78138.18,0.06,0.22468,0.00017,13.88084]
[1776993192087,37.97,78145.22,0.06,0.22589,0.00017,13.92421]
[1776993195689,37.97,78152.22,0.06,0.22709,0.00017,13.96734]
[1776993200923,37.97,78156.92,0.06,0.2279,0.00017,13.99615]
[1776993206332,37.97,78158.09,0.06,0.2281,0.00017,14.00332]
[1776993211801,37.97,78158.3,0.06,0.22807,0.00017,13.9986]
[1776993214822,37.97,78151.95,0.06,0.22699,0.00017,13.9598]
[1776993219859,37.97,78153.07,0.06,0.22718,0.00017,13.96689]
[1776993224899,37.97,78153.31,0.06,0.22723,0.00017,13.96859]
[1776993229915,37.97,78153.67,0.06,0.2273,0.00017,13.97098]
[1776993235973,37.97,78155.73,0.06,0.22766,0.00017,13.98387]
[1776993241005,37.97,78156.36,0.06,0.22777,0.00017,13.98791]
[1776993246041,37.97,78155.42,0.06,0.22762,0.00017,13.98236]
[1776993250069,37.97,78147.97,0.06,0.22635,0.00017,13.937]
[1776993253089,37.98,78154.03,0.06,0.22739,0.00017,13.97424]
[1776993258124,37.98,78160.03,0.06,0.22842,0.00017,14.01095]
[1776993263159,37.98,78161.07,0.06,0.2286,0.00017,14.01722]
[1776993268207,37.97,78161.44,0.06,0.22866,0.00017,14.01935]
[1776993272573,37.97,78160.79,0.06,0.22848,0.00017,14.0094]
[1776993272946,37.97,78160.79,0.06,0.22848,0.00017,14.0094]
[1776993273007,37.97,78160.79,0.06,0.22848,0.00017,14.0094]
[1776993273028,37.97,78160.77,0.06,0.22848,0.00017,14.00925]
[1776993278300,37.97,78158.58,0.06,0.2281,0.00017,13.99575]
[1776993281950,37.97,78158.98,0.06,0.22817,0.00017,13.99819]
[1776993282001,37.97,78157.84,0.06,0.22797,0.00017,13.99121]
[1776993287363,37.97,78157.02,0.06,0.22783,0.00017,13.98616]
[1776993292397,37.97,78154.9,0.06,0.22745,0.00017,13.97281]
[1776993297432,37.97,78154.69,0.06,0.2274,0.00017,13.97092]
[1776993303227,37.97,78157.85,0.06,0.22793,0.00017,13.98974]
[1776993303296,37.97,78157.85,0.06,0.22793,0.00017,13.9896]
[1776993303706,37.97,78157.85,0.06,0.22793,0.00017,13.9896]
[1776993304097,37.97,78157.85,0.06,0.22793,0.00017,13.9896]
[1776993304160,37.96,78170.34,0.06,0.23007,0.00017,14.06546]
[1776993308084,37.96,78173.67,0.06,0.23064,0.00017,14.0856]
[1776993308592,37.96,78162.44,0.06,0.22869,0.00017,14.01689]
[1776993311507,37.96,78158.77,0.06,0.22805,0.00017,13.99401]
[1776993312112,37.96,78158.77,0.06,0.22805,0.00017,13.99401]
[1776993312148,37.96,78157.67,0.06,0.22786,0.00017,13.98717]
[1776993317572,37.96,78156.67,0.06,0.22767,0.00017,13.98052]
[1776993323157,37.95,78157.75,0.06,0.22784,0.00017,13.98661]
[1776993328649,37.95,78156.02,0.06,0.22753,0.00017,13.97546]
[1776993333685,37.95,78159.05,0.06,0.22797,0.00017,13.9876]
[1776993339727,37.95,78158.42,0.06,0.22784,0.00017,13.98308]
[1776993344764,37.94,78154.69,0.06,0.22719,0.00017,13.95985]
[1776993349797,37.94,78157.18,0.06,0.22761,0.00017,13.97474]
[1776993354833,37.94,78162.19,0.06,0.22846,0.00017,14.00492]
[1776993357667,37.94,78161.91,0.06,0.2284,0.00017,14.00298]
[1776993357713,37.94,78161.91,0.06,0.2284,0.00017,14.00298]
[1776993357783,37.94,78161.91,0.06,0.2284,0.00017,14.00298]
[1776993358303,37.94,78161.91,0.06,0.2284,0.00017,14.00298]
[1776993357885,37.94,78148.18,0.06,0.22604,0.00017,13.91876]
[1776993359032,37.94,78148.18,0.06,0.22604,0.00017,13.91876]
[1776993359091,37.94,78148.18,0.06,0.22604,0.00017,13.91876]
[1776993361997,37.94,78142.94,0.06,0.22514,0.00017,13.88648]
[1776993367431,37.94,78141.93,0.06,0.22497,0.00017,13.88018]
[1776993367692,37.94,78141.93,0.06,0.22497,0.00017,13.88018]
[1776993369959,37.94,78141.97,0.06,0.22497,0.00017,13.88039]
[1776993371498,37.94,78134.48,0.06,0.22369,0.00017,13.83425]
[1776993381014,37.94,78137.17,0.06,0.22414,0.00017,13.8504]
[1776993386049,37.93,78135.28,0.06,0.22381,0.00017,13.83853]
[1776993391085,37.93,78135.25,0.06,0.22374,0.00017,13.83212]
[1776993396382,37.93,78134.26,0.06,0.22356,0.00017,13.82586]
[1776993401259,37.93,78118.57,0.06,0.2209,0.00017,13.72878]
[1776993407198,37.93,78118.78,0.06,0.22094,0.00017,13.73048]
[1776993412232,37.94,78104.94,0.06,0.21862,0.00017,13.64501]
[1776993413486,37.94,78099.69,0.06,0.21775,0.00017,13.61255]
[1776993413705,37.94,78099.69,0.06,0.21775,0.00017,13.61255]
[1776993413822,37.94,78099.69,0.06,0.21775,0.00017,13.61255]
[1776993414245,37.94,78100.04,0.06,0.21781,0.00017,13.61492]
[1776993415823,37.94,78103.8,0.06,0.21844,0.00017,13.6383]
[1776993417352,37.94,78102.46,0.06,0.21821,0.00017,13.62987]
[1776993417365,37.94,78102.46,0.06,0.21821,0.00017,13.62987]
[1776993418368,37.94,78102.61,0.06,0.21824,0.00017,13.63071]
[1776993418276,37.94,78101.67,0.06,0.21808,0.00017,13.62478]
[1776993418974,37.94,78101.67,0.06,0.21808,0.00017,13.62478]
[1776993419726,37.94,78101.02,0.06,0.21796,0.00017,13.62067]
[1776993419845,37.94,78101.02,0.06,0.21796,0.00017,13.62067]
[1776993420195,37.94,78101.02,0.06,0.21796,0.00017,13.62067]
[1776993421659,37.94,78100.85,0.06,0.21793,0.00017,13.61947]
[1776993422809,37.94,78101.48,0.06,0.21804,0.00017,13.62332]
[1776993424691,37.93,78101.54,0.06,0.21804,0.00017,13.62355]
[1776993424748,37.93,78101.54,0.06,0.21804,0.00017,13.62355]
[1776993424811,37.93,78101.54,0.06,0.21804,0.00017,13.62355]
[1776993430360,37.93,78100.37,0.06,0.21784,0.00017,13.61592]
[1776993431161,37.93,78100.37,0.06,0.21784,0.00017,13.61592]
[1776993433486,37.93,78102.1,0.06,0.21812,0.00017,13.62655]
[1776993433569,37.93,78102.1,0.06,0.21812,0.00017,13.62655]
[1776993433684,37.93,78102.1,0.06,0.21812,0.00017,13.62655]
[1776993433784,37.93,78102.1,0.06,0.21812,0.00017,13.62655]
[1776993433788,37.93,78102.1,0.06,0.21812,0.00017,13.62655]
[1776993433967,37.93,78102.1,0.06,0.21812,0.00017,13.62655]
[1776993435399,37.93,78093.29,0.06,0.21664,0.00017,13.57157]
[1776993435462,37.93,78093.29,0.06,0.21664,0.00017,13.57157]
[1776993436412,37.93,78091.53,0.06,0.21635,0.00017,13.5606]
[1776993436705,37.93,78091.53,0.06,0.21635,0.00017,13.5606]
[1776993436865,37.93,78091.53,0.06,0.21635,0.00017,13.5606]
[1776993436996,37.93,78091.53,0.06,0.21635,0.00017,13.5606]
[1776993437410,37.93,78095.31,0.06,0.21698,0.00017,13.58419]
[1776993440027,37.93,78100.62,0.06,0.21787,0.00017,13.61725]
[1776993440093,37.93,78100.62,0.06,0.21787,0.00017,13.61725]
[1776993440696,37.93,78100.66,0.06,0.21788,0.00017,13.61746]
[1776993440756,37.93,78100.66,0.06,0.21788,0.00017,13.61746]
[1776993446136,37.93,78103.39,0.06,0.21833,0.00017,13.63428]
[1776993448488,37.93,78111.17,0.06,0.21964,0.00017,13.68246]
[1776993452360,37.93,78111.56,0.06,0.2197,0.00017,13.68468]
[1776993457552,37.93,78108.63,0.06,0.21912,0.00017,13.65995]
[1776993462764,37.93,78111.05,0.06,0.21952,0.00017,13.67465]
[1776993463542,37.93,78111.61,0.06,0.21961,0.00017,13.67795]
[1776993463580,37.93,78111.61,0.06,0.21961,0.00017,13.67795]
[1776993464513,37.93,78111.69,0.06,0.21962,0.00017,13.67844]
[1776993464580,37.93,78111.69,0.06,0.21962,0.00017,13.67844]
[1776993466850,37.92,78111.27,0.06,0.21955,0.00017,13.67565]
[1776993471242,37.92,78112.85,0.06,0.21981,0.00017,13.68529]
[1776993471291,37.92,78112.85,0.06,0.21981,0.00017,13.68529]
[1776993471312,37.92,78112.85,0.06,0.21981,0.00017,13.68529]
[1776993472810,37.92,78113.25,0.06,0.21988,0.00017,13.68776]
[1776993473990,37.92,78115.72,0.06,0.22029,0.00017,13.70302]
[1776993474058,37.92,78115.07,0.06,0.22018,0.00017,13.69895]
[1776993479706,37.92,78114.71,0.06,0.22011,0.00017,13.69639]
[1776993484743,37.92,78114.23,0.06,0.22003,0.00017,13.69321]
[1776993488639,37.92,78113.44,0.06,0.21989,0.00017,13.68815]
[1776993488761,37.92,78113.44,0.06,0.21989,0.00017,13.68815]
[1776993488823,37.92,78113.44,0.06,0.21989,0.00017,13.68815]
[1776993488859,37.92,78113.11,0.06,0.21983,0.00017,13.68605]
[1776993490182,37.92,78113.11,0.06,0.21983,0.00017,13.68605]
[1776993490257,37.92,78113.05,0.06,0.21982,0.00017,13.68558]
[1776993491635,37.92,78113.05,0.06,0.21982,0.00017,13.68558]
[1776993491863,37.92,78109.54,0.06,0.21922,0.00017,13.66373]
[1776993493354,37.92,78109.54,0.06,0.21922,0.00017,13.66373]
[1776993494324,37.92,78104.63,0.06,0.21839,0.00017,13.63303]
[1776993495785,37.92,78095.7,0.06,0.21689,0.00017,13.57725]
[1776993495854,37.92,78095.7,0.06,0.21689,0.00017,13.57725]
[1776993501606,37.92,78096.62,0.06,0.21704,0.00017,13.58288]
[1776993502622,37.92,78097.38,0.06,0.21717,0.00017,13.58762]
[1776993508980,37.92,78101.72,0.06,0.21789,0.00017,13.61446]
[1776993514954,37.92,78104.2,0.06,0.21824,0.00017,13.62373]
[1776993517887,37.92,78104.41,0.06,0.21827,0.00017,13.625]
[1776993517959,37.92,78104.41,0.06,0.21827,0.00017,13.625]
[1776993519265,37.91,78114.63,0.06,0.21999,0.00017,13.68846]
[1776993525025,37.91,78111.64,0.06,0.21948,0.00017,13.66945]
[1776993526711,37.91,78110.9,0.06,0.21935,0.00017,13.6648]
[1776993530759,37.91,78105.45,0.06,0.21843,0.00017,13.63083]
[1776993533611,37.91,78106.29,0.06,0.21857,0.00017,13.63602]
[1776993538635,37.91,78107.43,0.06,0.21876,0.00017,13.64306]
[1776993544156,37.91,78110.74,0.06,0.21932,0.00017,13.6635]
[1776993549193,37.91,78110.5,0.06,0.21927,0.00017,13.66188]
[1776993554282,37.91,78110.43,0.06,0.21926,0.00017,13.66134]
[1776993560268,37.91,78111.59,0.06,0.21945,0.00017,13.66832]
[1776993565304,37.91,78111.7,0.06,0.21946,0.00017,13.66887]
[1776993570343,37.91,78111.46,0.06,0.21942,0.00017,13.66728]
[1776993575376,37.91,78107.6,0.06,0.2187,0.00017,13.63723]
[1776993579579,37.91,78108.0,0.06,0.21877,0.00017,13.63976]
[1776993579594,37.91,78103.7,0.06,0.21805,0.00017,13.61301]
[1776993579670,37.91,78103.7,0.06,0.21805,0.00017,13.61301]
[1776993580586,37.91,78103.7,0.06,0.21805,0.00017,13.61301]
[1776993580656,37.91,78098.48,0.06,0.21717,0.00017,13.58053]
[1776993582592,37.91,78098.48,0.06,0.21717,0.00017,13.58062]
[1776993583543,37.91,78096.13,0.06,0.21678,0.00017,13.56614]
[1776993589576,37.91,78096.37,0.06,0.21684,0.00017,13.5681]
[1776993595251,37.91,78093.81,0.06,0.21642,0.00017,13.55271]
[1776993600521,37.92,78090.91,0.06,0.21596,0.00017,13.5352]
[1776993600712,37.92,78088.75,0.06,0.2156,0.00017,13.52183]
[1776993600838,37.92,78088.75,0.06,0.2156,0.00017,13.52183]
[1776993601117,37.92,78088.75,0.06,0.2156,0.00017,13.52183]
[1776993601683,37.92,78088.75,0.06,0.2156,0.00017,13.52183]
[1776993601623,37.92,78088.67,0.06,0.21558,0.00017,13.52133]
[1776993602258,37.92,78088.67,0.06,0.21558,0.00017,13.52133]
[1776993602317,37.92,78088.67,0.06,0.21558,0.00017,13.52133]
[1776993602378,37.92,78088.67,0.06,0.21558,0.00017,13.52133]
[1776993602405,37.92,78088.67,0.06,0.21558,0.00017,13.52133]
[1776993603258,37.92,78082.69,0.06,0.21459,0.00017,13.48406]
[1776993603307,37.92,78082.69,0.06,0.21459,0.00017,13.48406]
[1776993603583,37.92,78081.65,0.06,0.21442,0.00017,13.47756]
[1776993605885,37.92,78086.29,0.06,0.2152,0.00017,13.50683]
[1776993606602,37.92,78083.67,0.06,0.21476,0.00017,13.49059]
[1776993611637,37.92,78077.47,0.06,0.21375,0.00017,13.45258]
[1776993616673,37.93,78076.58,0.06,0.21363,0.00017,13.44769]
[1776993621710,37.93,78072.94,0.06,0.21303,0.00017,13.42524]
[1776993626742,37.93,78066.6,0.06,0.212,0.00017,13.38627]
[1776993632717,37.94,78065.13,0.06,0.21173,0.00017,13.37216]
[1776993637825,37.94,78064.32,0.06,0.21163,0.00017,13.36856]
[1776993644730,37.95,78064.66,0.06,0.21172,0.00017,13.37169]
[1776993654644,37.96,78063.04,0.06,0.21152,0.00017,13.36411]
[1776993660804,37.96,78063.62,0.06,0.21164,0.00017,13.36888]
[1776993666055,37.97,78064.24,0.06,0.21177,0.00017,13.37361]
[1776993671091,37.97,78062.26,0.06,0.21145,0.00017,13.36155]
[1776993671930,37.97,78062.26,0.06,0.21145,0.00017,13.36155]
[1776993672002,37.97,78062.26,0.06,0.21145,0.00017,13.36155]
[1776993672120,37.97,78061.56,0.06,0.21134,0.00017,13.35723]
[1776993673858,37.97,78061.45,0.06,0.21132,0.00016,13.35661]
[1776993673915,37.97,78061.45,0.06,0.21132,0.00016,13.35661]
[1776993674111,37.97,78061.45,0.06,0.21132,0.00016,13.35661]
[1776993674164,37.97,78058.97,0.06,0.21091,0.00016,13.34098]
[1776993679195,37.97,78056.39,0.06,0.21048,0.00016,13.32458]
[1776993684354,37.97,78054.14,0.06,0.21011,0.00016,13.31015]
[1776993688804,37.97,78051.67,0.06,0.2097,0.00016,13.29453]
[1776993688816,37.97,78051.67,0.06,0.2097,0.00016,13.29453]
[1776993689432,37.97,78051.71,0.06,0.2097,0.00016,13.29468]
[1776993694475,37.97,78052.55,0.06,0.20977,0.00016,13.29376]
[1776993699848,37.96,78055.18,0.06,0.21019,0.00016,13.31003]
[1776993705891,37.96,78054.04,0.06,0.21,0.00016,13.30245]
[1776993706360,37.96,78054.04,0.06,0.21,0.00016,13.30245]
[1776993706402,37.96,78054.04,0.06,0.21,0.00016,13.30245]
[1776993706433,37.96,78054.04,0.06,0.21,0.00016,13.30245]
[1776993706579,37.96,78054.04,0.06,0.21,0.00016,13.30245]
[1776993706587,37.96,78054.14,0.06,0.21001,0.00016,13.30302]
[1776993708380,37.96,78054.14,0.06,0.21001,0.00016,13.30302]
[1776993708514,37.96,78054.14,0.06,0.21001,0.00016,13.30302]
[1776993708542,37.96,78051.07,0.06,0.2095,0.00016,13.28361]
[1776993710461,37.96,78051.07,0.06,0.2095,0.00016,13.28358]
[1776993710496,37.96,78049.79,0.06,0.20929,0.00016,13.2755]
[1776993711607,37.96,78049.79,0.06,0.20929,0.00016,13.2755]
[1776993711608,37.96,78049.51,0.06,0.20925,0.00016,13.27371]
[1776993712664,37.96,78049.51,0.06,0.20925,0.00016,13.27371]
[1776993712711,37.96,78049.51,0.06,0.20925,0.00016,13.27371]
[1776993712747,37.96,78046.93,0.06,0.20882,0.00016,13.25743]
[1776993713099,37.96,78046.93,0.06,0.20882,0.00016,13.25743]
[1776993714066,37.96,78047.26,0.06,0.20888,0.00016,13.2595]
[1776993714812,37.96,78048.69,0.06,0.20911,0.00016,13.2685]
[1776993719837,37.96,78046.21,0.06,0.2087,0.00016,13.2528]
[1776993721484,37.96,78048.59,0.06,0.20909,0.00016,13.26778]
[1776993721574,37.96,78048.59,0.06,0.20909,0.00016,13.26778]
[1776993721688,37.96,78048.59,0.06,0.20909,0.00016,13.26778]
[1776993721710,37.96,78055.89,0.06,0.21029,0.00016,13.31371]
[1776993722757,37.96,78067.31,0.06,0.21218,0.00017,13.38551]
[1776993723274,37.96,78067.31,0.06,0.21218,0.00017,13.38551]
[1776993723784,37.96,78067.31,0.06,0.21218,0.00017,13.38551]
[1776993723458,37.96,78067.31,0.06,0.21218,0.00017,13.38549]
[1776993724537,37.96,78067.31,0.06,0.21218,0.00017,13.38549]
[1776993724640,37.96,78067.31,0.06,0.21218,0.00017,13.38549]
[1776993724645,37.96,78068.32,0.06,0.21234,0.00017,13.39178]
[1776993726626,37.96,78068.32,0.06,0.21234,0.00017,13.39175]
[1776993726842,37.96,78068.27,0.06,0.21233,0.00017,13.3914]
[1776993726899,37.96,78068.27,0.06,0.21233,0.00017,13.3914]
[1776993727485,37.96,78068.27,0.06,0.21233,0.00017,13.39137]
[1776993732520,37.96,78069.97,0.06,0.21261,0.00017,13.40188]
[1776993733240,37.96,78069.97,0.06,0.21261,0.00017,13.40188]
[1776993733446,37.96,78069.97,0.06,0.21261,0.00017,13.40188]
[1776993733528,37.96,78070.14,0.06,0.21264,0.00017,13.40291]
[1776993734719,37.96,78070.14,0.06,0.21264,0.00017,13.40291]
[1776993740300,37.96,78074.65,0.06,0.21338,0.00017,13.43094]
[1776993740810,37.96,78074.65,0.06,0.21338,0.00017,13.43094]
[1776993741975,37.96,78074.23,0.06,0.21331,0.00017,13.42826]
[1776993742243,37.96,78074.23,0.06,0.21331,0.00017,13.42826]
[1776993742591,37.96,78074.92,0.06,0.21342,0.00017,13.43256]
[1776993743787,37.96,78074.92,0.06,0.21342,0.00017,13.43256]
[1776993743855,37.96,78083.12,0.06,0.21478,0.00017,13.48381]
[1776993747321,37.96,78083.2,0.06,0.21479,0.00017,13.4841]
[1776993747628,37.96,78083.52,0.06,0.21484,0.00017,13.48603]
[1776993752661,37.96,78080.69,0.06,0.2143,0.00017,13.46207]
[1776993757684,37.95,78077.66,0.06,0.21378,0.00017,13.4427]
[1776993762733,37.95,78071.59,0.06,0.21275,0.00017,13.40381]
[1776993765624,37.95,78073.13,0.06,0.213,0.00017,13.41324]
[1776993765662,37.95,78073.13,0.06,0.213,0.00017,13.41324]
[1776993765751,37.95,78073.03,0.06,0.21298,0.00017,13.41251]
[1776993766439,37.95,78073.03,0.06,0.21298,0.00017,13.41251]
[1776993766674,37.95,78073.03,0.06,0.21298,0.00017,13.41251]
[1776993766774,37.95,78074.51,0.06,0.21322,0.00017,13.42167]
[1776993769041,37.95,78074.78,0.06,0.21326,0.00017,13.42314]
[1776993769076,37.95,78074.78,0.06,0.21326,0.00017,13.42314]
[1776993769143,37.95,78075.14,0.06,0.21332,0.00017,13.42539]
[1776993770818,37.95,78075.14,0.06,0.21332,0.00017,13.42539]
[1776993770906,37.95,78075.14,0.06,0.21332,0.00017,13.42518]
[1776993770922,37.95,78075.14,0.06,0.21332,0.00017,13.42518]
[1776993776113,37.94,78076.38,0.06,0.21351,0.00017,13.43243]
[1776993779829,37.94,78077.14,0.06,0.21363,0.00017,13.43709]
[1776993784250,37.94,78078.73,0.06,0.21388,0.00017,13.44633]
[1776993784885,37.94,78079.45,0.06,0.21399,0.00017,13.45073]
[1776993785378,37.94,78079.45,0.06,0.21399,0.00017,13.45073]
[1776993787353,37.94,78073.35,0.06,0.21298,0.00017,13.41235]
[1776993787367,37.94,78073.35,0.06,0.21298,0.00017,13.41235]
[1776993787906,37.94,78067.45,0.06,0.21199,0.00017,13.37518]
[1776993792941,37.94,78064.03,0.06,0.21141,0.00017,13.35295]
[1776993796978,37.93,78062.85,0.06,0.2112,0.00017,13.34512]
[1776993796998,37.93,78062.85,0.06,0.2112,0.00017,13.34512]
[1776993797407,37.93,78062.85,0.06,0.2112,0.00017,13.34512]
[1776993797487,37.93,78058.58,0.06,0.21049,0.00016,13.31813]
[1776993798213,37.93,78058.58,0.06,0.21049,0.00016,13.31813]
[1776993798853,37.93,78058.58,0.06,0.21049,0.00016,13.31813]
[1776993798879,37.93,78030.27,0.06,0.20585,0.00016,13.13902]
[1776993799395,37.93,78030.27,0.06,0.20585,0.00016,13.13902]
[1776993799560,37.93,78021.89,0.06,0.20448,0.00016,13.0859]
[1776993799959,37.93,78021.89,0.06,0.20448,0.00016,13.0859]
[1776993800016,37.93,78021.37,0.06,0.2044,0.00016,13.0827]
[1776993801610,37.93,78021.37,0.06,0.2044,0.00016,13.0827]
[1776993801639,37.93,78021.37,0.06,0.2044,0.00016,13.0827]
[1776993801711,37.93,78019.87,0.06,0.20416,0.00016,13.07334]
[1776993803461,37.93,78019.87,0.06,0.20417,0.00016,13.07351]
[1776993805186,37.93,78020.21,0.06,0.20422,0.00016,13.07569]
[1776993805292,37.93,78020.21,0.06,0.20422,0.00016,13.07569]
[1776993805393,37.93,78022.36,0.06,0.20457,0.00016,13.08935]
[1776993807348,37.93,78022.36,0.06,0.20457,0.00016,13.08935]
[1776993807863,37.93,78023.84,0.06,0.20481,0.00016,13.09872]
[1776993812723,37.93,78024.67,0.06,0.20489,0.00016,13.09815]
[1776993812868,37.93,78026.05,0.06,0.20511,0.00016,13.10695]
[1776993817891,37.94,78025.06,0.06,0.20496,0.00016,13.10087]
[1776993821180,37.94,78018.45,0.06,0.20389,0.00016,13.05916]
[1776993822006,37.94,78018.65,0.06,0.20393,0.00016,13.06052]
[1776993822070,37.94,78018.65,0.06,0.20393,0.00016,13.06052]
[1776993822724,37.94,78018.65,0.06,0.20393,0.00016,13.06052]
[1776993822790,37.94,78018.65,0.06,0.20393,0.00016,13.06052]
[1776993828844,37.94,78017.75,0.06,0.2038,0.00016,13.05542]
[1776993833874,37.94,78016.45,0.06,0.2036,0.00016,13.04772]
[1776993836512,37.94,78011.91,0.06,0.20288,0.00016,13.01928]
[1776993836746,37.94,78011.91,0.06,0.20288,0.00016,13.01928]
[1776993836917,37.94,78030.05,0.06,0.20582,0.00016,13.13448]
[1776993837905,37.94,78030.05,0.06,0.20582,0.00016,13.13448]
[1776993837939,37.94,78038.15,0.06,0.20715,0.00016,13.18596]
[1776993839497,37.94,78038.15,0.06,0.20715,0.00016,13.18606]
[1776993839867,37.94,78038.15,0.06,0.20715,0.00016,13.18606]
[1776993839909,37.95,78037.61,0.06,0.20707,0.00016,13.1827]
[1776993841531,37.95,78038.13,0.06,0.20715,0.00016,13.18604]
[1776993841595,37.95,78038.13,0.06,0.20715,0.00016,13.18604]
[1776993841848,37.95,78037.79,0.06,0.2071,0.00016,13.18394]
[1776993842953,37.95,78044.8,0.06,0.20824,0.00016,13.22825]
[1776993844812,37.95,78052.0,0.06,0.20943,0.00016,13.2737]
[1776993848693,37.95,78052.53,0.06,0.20951,0.00016,13.27689]
[1776993848846,37.95,78052.53,0.06,0.20951,0.00016,13.27689]
[1776993848910,37.94,78048.2,0.06,0.2088,0.00016,13.24952]
[1776993849820,37.94,78048.2,0.06,0.2088,0.00016,13.24952]
[1776993849888,37.94,78040.25,0.06,0.20749,0.00016,13.19928]
[1776993850726,37.94,78040.25,0.06,0.20749,0.00016,13.19928]
[1776993850785,37.94,78040.25,0.06,0.20749,0.00016,13.19928]
[1776993850868,37.94,78036.66,0.06,0.20691,0.00016,13.17656]
[1776993853344,37.94,78035.59,0.06,0.20673,0.00016,13.16986]
[1776993853475,37.94,78034.33,0.06,0.20653,0.00016,13.16194]
[1776993855732,37.95,78034.33,0.06,0.20653,0.00016,13.162]
[1776993855833,37.95,78035.37,0.06,0.2067,0.00016,13.16863]
[1776993857076,37.95,78035.37,0.06,0.2067,0.00016,13.16869]
[1776993857857,37.95,78035.37,0.06,0.2067,0.00016,13.16869]
[1776993864466,37.95,78036.8,0.06,0.20693,0.00016,13.17765]
[1776993864488,37.95,78036.17,0.06,0.20683,0.00016,13.17362]
[1776993868752,37.95,78035.93,0.06,0.20679,0.00016,13.17212]
[1776993868976,37.95,78035.93,0.06,0.20679,0.00016,13.17212]
[1776993868853,37.95,78035.71,0.06,0.20676,0.00016,13.17076]
[1776993869102,37.95,78035.71,0.06,0.20676,0.00016,13.17076]
[1776993869976,37.95,78035.71,0.06,0.20676,0.00016,13.17076]
[1776993869481,37.95,78035.71,0.06,0.20676,0.00016,13.17079]
[1776993873573,37.95,78040.94,0.06,0.20755,0.00016,13.19779]
[1776993875355,37.95,78039.2,0.06,0.20726,0.00016,13.18677]
[1776993881565,37.95,78030.97,0.06,0.20593,0.00016,13.13504]
[1776993886600,37.95,78031.94,0.06,0.20609,0.00016,13.14145]
[1776993891637,37.95,78036.44,0.06,0.20683,0.00016,13.17006]
[1776993897676,37.95,78036.48,0.06,0.20684,0.00016,13.1704]
[1776993902712,37.95,78035.97,0.06,0.20675,0.00016,13.16689]
[1776993907747,37.95,78036.01,0.06,0.20674,0.00016,13.16677]
[1776993912782,37.94,78038.81,0.06,0.20719,0.00016,13.18403]
[1776993915991,37.94,78029.34,0.06,0.20564,0.00016,13.12384]
[1776993921845,37.94,78033.97,0.06,0.20638,0.00016,13.15283]
[1776993926880,37.94,78034.4,0.06,0.20645,0.00016,13.15522]
[1776993927631,37.94,78034.4,0.06,0.20645,0.00016,13.15522]
[1776993927686,37.94,78034.4,0.06,0.20645,0.00016,13.15522]
[1776993928937,37.94,78035.68,0.06,0.20665,0.00016,13.16333]
[1776993932137,37.94,78039.09,0.06,0.20721,0.00016,13.18487]
[1776993934860,37.94,78039.21,0.06,0.20716,0.00016,13.17951]
[1776993939972,37.94,78035.4,0.06,0.20654,0.00016,13.15536]
[1776993945573,37.94,78037.97,0.06,0.20696,0.00016,13.17157]
[1776993950234,37.94,78036.84,0.06,0.20677,0.00016,13.16437]
[1776993950591,37.94,78036.84,0.06,0.20677,0.00016,13.16437]
[1776993951048,37.94,78036.5,0.06,0.20672,0.00016,13.16221]
[1776993953063,37.94,78029.29,0.06,0.20554,0.00016,13.11651]
[1776993954256,37.94,78029.26,0.06,0.20553,0.00016,13.11623]
[1776993960114,37.94,78033.8,0.06,0.20626,0.00016,13.14465]
[1776993964259,37.94,78033.94,0.06,0.20628,0.00016,13.14535]
[1776993964357,37.94,78037.88,0.06,0.20693,0.00016,13.1703]
[1776993970374,37.94,78039.54,0.06,0.2072,0.00016,13.18084]
[1776993975969,37.94,78041.25,0.06,0.20747,0.00016,13.19155]
[1776993978759,37.94,78041.0,0.06,0.20743,0.00016,13.18985]
[1776993978782,37.94,78040.4,0.06,0.20733,0.00016,13.18602]
[1776993980687,37.94,78040.4,0.06,0.20733,0.00016,13.18598]
[1776993980699,37.94,78040.17,0.06,0.20729,0.00016,13.18449]
[1776993986300,37.93,78041.01,0.06,0.20742,0.00016,13.18956]
[1776993991332,37.93,78040.45,0.06,0.20726,0.00016,13.1796]
[1776993996367,37.93,78039.96,0.06,0.20716,0.00016,13.17593]
[1776994001403,37.93,78039.83,0.06,0.20712,0.00016,13.17454]
[1776994005279,37.93,78039.78,0.06,0.20711,0.00016,13.17388]
[1776994007247,37.93,78043.21,0.06,0.20766,0.00016,13.19537]
[1776994012334,37.92,78044.87,0.06,0.20793,0.00016,13.20556]
[1776994013176,37.92,78044.87,0.06,0.20793,0.00016,13.20556]
[1776994013369,37.92,78045.34,0.06,0.208,0.00016,13.20839]
[1776994018014,37.92,78046.09,0.06,0.20812,0.00016,13.21308]
[1776994018115,37.92,78048.22,0.06,0.20848,0.00016,13.22668]
[1776994019841,37.92,78054.99,0.06,0.20959,0.00016,13.26944]
[1776994024620,37.92,78061.84,0.06,0.21072,0.00017,13.31258]
[1776994029657,37.92,78061.33,0.06,0.21063,0.00017,13.30912]
[1776994034690,37.92,78057.66,0.06,0.21002,0.00016,13.28571]
[1776994037566,37.92,78054.45,0.06,0.20949,0.00016,13.2654]
[1776994037711,37.92,78053.98,0.06,0.20941,0.00016,13.26241]
[1776994042746,37.92,78050.84,0.06,0.20889,0.00016,13.24252]
[1776994045335,37.92,78050.47,0.06,0.20883,0.00016,13.24016]
[1776994050803,37.92,78047.27,0.06,0.2083,0.00016,13.21996]
[1776994055837,37.92,78048.64,0.06,0.20846,0.00016,13.2226]
[1776994058994,37.92,78056.33,0.06,0.20973,0.00016,13.27113]
[1776994064900,37.92,78057.57,0.06,0.20992,0.00016,13.27865]
[1776994069935,37.92,78057.36,0.06,0.20988,0.00016,13.27707]
[1776994070550,37.92,78057.36,0.06,0.20988,0.00016,13.27707]
[1776994075979,37.92,78057.68,0.06,0.20993,0.00016,13.27876]
[1776994079134,37.92,78064.8,0.06,0.2111,0.00017,13.32335]
[1776994081173,37.92,78065.6,0.06,0.21123,0.00017,13.32829]
[1776994082298,37.92,78067.19,0.06,0.21149,0.00017,13.33832]
[1776994082441,37.92,78067.19,0.06,0.21149,0.00017,13.33832]
[1776994084342,37.92,78067.55,0.06,0.21155,0.00017,13.3406]
[1776994084846,37.92,78067.55,0.06,0.21155,0.00017,13.3406]
[1776994084877,37.92,78067.55,0.06,0.21155,0.00017,13.3406]
[1776994085046,37.92,78067.63,0.06,0.21156,0.00017,13.34112]
[1776994090077,37.92,78069.2,0.06,0.21182,0.00017,13.35101]
[1776994095112,37.92,78073.95,0.06,0.21261,0.00017,13.38074]
[1776994100590,37.92,78073.88,0.06,0.2126,0.00017,13.3802]
[1776994106189,37.92,78075.87,0.06,0.21292,0.00017,13.39259]
[1776994111223,37.92,78077.56,0.06,0.21314,0.00017,13.39704]
[1776994117090,37.92,78077.57,0.06,0.21314,0.00017,13.39705]
[1776994120539,37.91,78078.11,0.06,0.21323,0.00017,13.40036]
[1776994120613,37.91,78078.11,0.06,0.21323,0.00017,13.40036]
[1776994121293,37.91,78079.42,0.06,0.21344,0.00017,13.40856]
[1776994122016,37.91,78079.42,0.06,0.21344,0.00017,13.40856]
[1776994122941,37.91,78079.32,0.06,0.21343,0.00017,13.40794]
[1776994128350,37.91,78077.7,0.06,0.21315,0.00017,13.39767]
[1776994131643,37.91,78077.99,0.06,0.2132,0.00017,13.39947]
[1776994138413,37.91,78078.33,0.06,0.21326,0.00017,13.4015]
[1776994140038,37.91,78078.33,0.06,0.21326,0.00017,13.4015]
[1776994145590,37.91,78076.41,0.06,0.21294,0.00017,13.38947]
[1776994151506,37.91,78076.65,0.06,0.21298,0.00017,13.39103]
[1776994153843,37.91,78076.88,0.06,0.21302,0.00017,13.39248]
[1776994153932,37.91,78076.88,0.06,0.21302,0.00017,13.39248]
[1776994153997,37.91,78078.46,0.06,0.21328,0.00017,13.40241]
[1776994154644,37.91,78078.46,0.06,0.21328,0.00017,13.40241]
[1776994154703,37.91,78078.46,0.06,0.21328,0.00017,13.40241]
[1776994154803,37.91,78077.96,0.06,0.2132,0.00017,13.39928]
[1776994155729,37.91,78077.96,0.06,0.2132,0.00017,13.39928]
[1776994155773,37.91,78077.96,0.06,0.2132,0.00017,13.39928]
[1776994155874,37.91,78077.96,0.06,0.2132,0.00017,13.39928]
[1776994159386,37.91,78077.29,0.06,0.21309,0.00017,13.39511]
[1776994159415,37.91,78077.29,0.06,0.21309,0.00017,13.39511]
[1776994160275,37.91,78077.32,0.06,0.21309,0.00017,13.39531]
[1776994165604,37.91,78071.36,0.06,0.21209,0.00017,13.35751]
[1776994170812,37.91,78073.17,0.06,0.21238,0.00017,13.36864]
[1776994176684,37.91,78064.31,0.06,0.21085,0.00017,13.30671]
[1776994177516,37.91,78064.31,0.06,0.21085,0.00017,13.30671]
[1776994177583,37.91,78064.31,0.06,0.21085,0.00017,13.30671]
[1776994177645,37.91,78064.31,0.06,0.21085,0.00017,13.30671]
[1776994182840,37.91,78061.91,0.06,0.21045,0.00017,13.29169]
[1776994186519,37.91,78054.56,0.06,0.20924,0.00016,13.24554]
[1776994189975,37.91,78047.7,0.06,0.20812,0.00016,13.20255]
[1776994193552,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994193616,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994193648,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994193685,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994193747,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994193777,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994194197,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994194298,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994194319,37.92,78044.97,0.06,0.20769,0.00016,13.18589]
[1776994194262,37.92,78038.32,0.06,0.20661,0.00016,13.14398]
[1776994195034,37.92,78038.32,0.06,0.20661,0.00016,13.14398]
[1776994195098,37.92,78038.32,0.06,0.20661,0.00016,13.14398]
[1776994195107,37.92,78030.94,0.06,0.20541,0.00016,13.09739]
[1776994195880,37.92,78030.94,0.06,0.20541,0.00016,13.09739]
[1776994195964,37.92,78030.94,0.06,0.20541,0.00016,13.09739]
[1776994195977,37.92,78026.72,0.06,0.20472,0.00016,13.07058]
[1776994196459,37.92,78026.72,0.06,0.20472,0.00016,13.07058]
[1776994196693,37.92,78026.72,0.06,0.20472,0.00016,13.07058]
[1776994196825,37.92,78026.72,0.06,0.20471,0.00016,13.07048]
[1776994197632,37.92,78026.72,0.06,0.20471,0.00016,13.07048]
[1776994197642,37.92,78026.72,0.06,0.20471,0.00016,13.07048]
[1776994197698,37.92,78026.72,0.06,0.20471,0.00016,13.07048]
[1776994197832,37.92,78030.52,0.06,0.20533,0.00016,13.09466]
[1776994202882,37.92,78031.99,0.06,0.20558,0.00016,13.10424]
[1776994207527,37.92,78029.45,0.06,0.20517,0.00016,13.08828]
[1776994207591,37.92,78029.45,0.06,0.20517,0.00016,13.08828]
[1776994207902,37.92,78030.28,0.06,0.20531,0.00016,13.09358]
[1776994211484,37.92,78028.48,0.06,0.20502,0.00016,13.0823]
[1776994211557,37.92,78028.48,0.06,0.20502,0.00016,13.0823]
[1776994212333,37.92,78028.48,0.06,0.20502,0.00016,13.0823]
[1776994211932,37.92,78029.04,0.06,0.20511,0.00016,13.08589]
[1776994212407,37.92,78029.04,0.06,0.20511,0.00016,13.08589]
[1776994212937,37.92,78029.23,0.06,0.20514,0.00016,13.08714]
[1776994217271,37.92,78030.53,0.06,0.20536,0.00016,13.09552]
[1776994217332,37.92,78030.53,0.06,0.20536,0.00016,13.09552]
[1776994217339,37.92,78032.04,0.06,0.2056,0.00016,13.10513]
[1776994223010,37.92,78035.15,0.06,0.20611,0.00016,13.12492]
[1776994232070,37.92,78036.51,0.06,0.20627,0.00016,13.12743]
[1776994234936,37.92,78036.0,0.06,0.20619,0.00016,13.12418]
[1776994234959,37.92,78036.0,0.06,0.20619,0.00016,13.12418]
[1776994235091,37.92,78035.77,0.06,0.20615,0.00016,13.12272]
[1776994241136,37.92,78035.6,0.06,0.20612,0.00016,13.12167]
[1776994246169,37.92,78039.32,0.06,0.20673,0.00016,13.14525]
[1776994250832,37.92,78042.89,0.06,0.20731,0.00016,13.16771]
[1776994250909,37.92,78042.89,0.06,0.20731,0.00016,13.16771]
[1776994251240,37.92,78043.25,0.06,0.20737,0.00016,13.16993]
[1776994251546,37.92,78043.25,0.06,0.20737,0.00016,13.16993]
[1776994253225,37.92,78054.29,0.06,0.20918,0.00016,13.23966]
[1776994254687,37.92,78054.75,0.06,0.20926,0.00016,13.24243]
[1776994254741,37.92,78054.75,0.06,0.20926,0.00016,13.24243]
[1776994256134,37.92,78054.37,0.06,0.20919,0.00016,13.23974]
[1776994256192,37.92,78054.37,0.06,0.20919,0.00016,13.23974]
[1776994262291,37.91,78051.86,0.06,0.20875,0.00016,13.22305]
[1776994265546,37.91,78049.59,0.06,0.20837,0.00016,13.20833]
[1776994271354,37.91,78038.82,0.06,0.20659,0.00016,13.13978]
[1776994273284,37.91,78038.84,0.06,0.20659,0.00016,13.13985]
[1776994278408,37.91,78037.56,0.06,0.20637,0.00016,13.13133]
[1776994279335,37.91,78037.56,0.06,0.20637,0.00016,13.13133]
[1776994284446,37.91,78031.26,0.06,0.20534,0.00016,13.09121]
[1776994286789,37.91,78030.99,0.06,0.20529,0.00016,13.08944]
[1776994286850,37.91,78030.99,0.06,0.20529,0.00016,13.08944]
[1776994287467,37.91,78030.66,0.06,0.20524,0.00016,13.08733]
[1776994289481,37.91,78023.24,0.06,0.20403,0.00016,13.04022]
[1776994294516,37.91,78021.23,0.06,0.20364,0.00016,13.02157]
[1776994299553,37.91,78022.02,0.06,0.20378,0.00016,13.02687]
[1776994304053,37.91,78022.71,0.06,0.20389,0.00016,13.0314]
[1776994306164,37.91,78022.06,0.06,0.20379,0.00016,13.02738]
[1776994306225,37.91,78022.06,0.06,0.20379,0.00016,13.02738]
[1776994306287,37.91,78022.06,0.06,0.20379,0.00016,13.02738]
[1776994308759,37.91,78019.73,0.06,0.2034,0.00016,13.01232]
[1776994314186,37.91,78023.33,0.06,0.20398,0.00016,13.03469]
[1776994314315,37.91,78023.33,0.06,0.20398,0.00016,13.03469]
[1776994314608,37.91,78021.6,0.06,0.20369,0.00016,13.02361]
[1776994314665,37.91,78021.6,0.06,0.20369,0.00016,13.02361]
[1776994314753,37.91,78021.6,0.06,0.20369,0.00016,13.02361]
[1776994314817,37.91,78021.6,0.06,0.20369,0.00016,13.02361]
[1776994314857,37.91,78021.6,0.06,0.20369,0.00016,13.02361]
[1776994315013,37.91,78021.6,0.06,0.20369,0.00016,13.02361]
[1776994315056,37.91,78016.38,0.06,0.20284,0.00016,12.99035]
[1776994315679,37.91,78016.38,0.06,0.20284,0.00016,12.99035]
[1776994315742,37.91,78016.38,0.06,0.20284,0.00016,12.99035]
[1776994315776,37.91,78014.28,0.06,0.2025,0.00016,12.97692]
[1776994318129,37.91,78012.61,0.06,0.20223,0.00016,12.96626]
[1776994318131,37.91,78012.63,0.06,0.20223,0.00016,12.96637]
[1776994318653,37.91,78012.63,0.06,0.20223,0.00016,12.96637]
[1776994318712,37.91,78012.63,0.06,0.20223,0.00016,12.96637]
[1776994318813,37.91,78013.0,0.06,0.20229,0.00016,12.96873]
[1776994319686,37.91,78013.0,0.06,0.20229,0.00016,12.96873]
[1776994319814,37.91,78011.79,0.06,0.2021,0.00016,12.96102]
[1776994321668,37.91,78015.89,0.06,0.20276,0.00016,12.98711]
[1776994322087,37.91,78015.89,0.06,0.20276,0.00016,12.98711]
[1776994322788,37.91,78014.87,0.06,0.2026,0.00016,12.98063]
[1776994324243,37.91,78014.99,0.06,0.20262,0.00016,12.98137]
[1776994324331,37.91,78014.99,0.06,0.20262,0.00016,12.98137]
[1776994324358,37.91,78014.99,0.06,0.20262,0.00016,12.98137]
[1776994324387,37.91,78014.99,0.06,0.20262,0.00016,12.98137]
[1776994324420,37.91,78014.99,0.06,0.20262,0.00016,12.98137]
[1776994325156,37.91,78013.79,0.06,0.20242,0.00016,12.97373]
[1776994326646,37.91,78013.28,0.06,0.20234,0.00016,12.97047]
[1776994326918,37.91,78013.28,0.06,0.20234,0.00016,12.97047]
[1776994327239,37.91,78013.28,0.06,0.20234,0.00016,12.97047]
[1776994327386,37.91,78013.28,0.06,0.20234,0.00016,12.97047]
[1776994327560,37.91,78012.64,0.06,0.20224,0.00016,12.9664]
[1776994327670,37.91,78012.64,0.06,0.20224,0.00016,12.9664]
[1776994327830,37.91,78012.64,0.06,0.20224,0.00016,12.9664]
[1776994328292,37.91,78012.64,0.06,0.20224,0.00016,12.9664]
[1776994328340,37.91,78006.03,0.06,0.20117,0.00016,12.92431]
[1776994328652,37.91,78006.03,0.06,0.20117,0.00016,12.92431]
[1776994330172,37.91,78000.58,0.06,0.20029,0.00016,12.88957]
[1776994330258,37.91,78003.04,0.06,0.20068,0.00016,12.90501]
[1776994331822,37.9,78002.84,0.06,0.20064,0.00016,12.90352]
[1776994331997,37.9,78002.84,0.06,0.20064,0.00016,12.90352]
[1776994332009,37.9,78002.84,0.06,0.20064,0.00016,12.90352]
[1776994332041,37.9,78002.84,0.06,0.20064,0.00016,12.90352]
[1776994332068,37.9,78002.84,0.06,0.20064,0.00016,12.90352]
[1776994332083,37.9,78000.62,0.06,0.20028,0.00016,12.88928]
[1776994332586,37.9,78000.62,0.06,0.20028,0.00016,12.88928]
[1776994332602,37.9,78000.62,0.06,0.20028,0.00016,12.88928]
[1776994332690,37.9,78000.62,0.06,0.20028,0.00016,12.88928]
[1776994333032,37.9,78000.62,0.06,0.20028,0.00016,12.88928]
[1776994333259,37.9,78000.62,0.06,0.20028,0.00016,12.88928]
[1776994333359,37.9,77996.52,0.06,0.19962,0.00016,12.86303]
[1776994333823,37.9,77996.52,0.06,0.19962,0.00016,12.86303]
[1776994333863,37.9,77996.52,0.06,0.19962,0.00016,12.86303]
[1776994334096,37.9,77996.52,0.06,0.19962,0.00016,12.86303]
[1776994334143,37.9,77980.95,0.06,0.19713,0.00016,12.76342]
[1776994335087,37.9,77980.95,0.06,0.19713,0.00016,12.76342]
[1776994335203,37.9,77980.95,0.06,0.19713,0.00016,12.76342]
[1776994335260,37.9,77980.95,0.06,0.19713,0.00016,12.76342]
[1776994335382,37.9,77972.01,0.06,0.19571,0.00016,12.70609]
[1776994336956,37.9,77965.96,0.06,0.19476,0.00016,12.66731]
[1776994337081,37.9,77965.96,0.06,0.19476,0.00016,12.66731]
[1776994337299,37.9,77965.96,0.06,0.19476,0.00016,12.66731]
[1776994337470,37.9,77965.96,0.06,0.19476,0.00016,12.66731]
[1776994337329,37.9,77967.63,0.06,0.19502,0.00016,12.67802]
[1776994337906,37.9,77967.63,0.06,0.19502,0.00016,12.67802]
[1776994337991,37.9,77967.63,0.06,0.19502,0.00016,12.67802]
[1776994338200,37.9,77967.63,0.06,0.19502,0.00016,12.67802]
[1776994338255,37.9,77967.63,0.06,0.19502,0.00016,12.67802]
[1776994338356,37.9,77978.12,0.06,0.19668,0.00016,12.74527]
[1776994339102,37.9,77978.12,0.06,0.19668,0.00016,12.74527]
[1776994339163,37.9,77985.64,0.06,0.19788,0.00016,12.7934]
[1776994343900,37.9,77983.16,0.06,0.19747,0.00016,12.77696]
[1776994343971,37.9,77983.16,0.06,0.19747,0.00016,12.77696]
[1776994344051,37.9,77981.27,0.06,0.19717,0.00016,12.7647]
[1776994345711,37.9,77976.7,0.06,0.19644,0.00016,12.73531]
[1776994346802,37.9,77973.47,0.06,0.19592,0.00016,12.71449]
[1776994347704,37.9,77972.66,0.06,0.19578,0.00016,12.70903]
[1776994348235,37.9,77972.66,0.06,0.19578,0.00016,12.70903]
[1776994349415,37.9,77965.6,0.06,0.19466,0.00016,12.66355]
[1776994349661,37.9,77965.6,0.06,0.19466,0.00016,12.66355]
[1776994349780,37.9,77965.6,0.06,0.19466,0.00016,12.66355]
[1776994349784,37.9,77965.6,0.06,0.19466,0.00016,12.66355]
[1776994352778,37.9,77964.93,0.06,0.19448,0.00016,12.65271]
[1776994352846,37.9,77964.93,0.06,0.19448,0.00016,12.65271]
[1776994352947,37.9,77966.77,0.06,0.19477,0.00016,12.66439]
[1776994355934,37.89,77965.82,0.06,0.19461,0.00016,12.65803]
[1776994357873,37.89,77967.18,0.06,0.19482,0.00016,12.66649]
[1776994357882,37.89,77967.18,0.06,0.19482,0.00016,12.66649]
[1776994357885,37.89,77967.18,0.06,0.19482,0.00016,12.66649]
[1776994358401,37.89,77967.18,0.06,0.19482,0.00016,12.66649]
[1776994358493,37.89,77970.78,0.06,0.19538,0.00016,12.68946]
[1776994359572,37.89,77973.84,0.06,0.19587,0.00016,12.70895]
[1776994365024,37.89,77974.91,0.06,0.19602,0.00016,12.7151]
[1776994370054,37.89,77973.28,0.06,0.19575,0.00016,12.70444]
[1776994371480,37.89,77973.28,0.06,0.19575,0.00016,12.70444]
[1776994372449,37.89,77974.05,0.06,0.19587,0.00016,12.70929]
[1776994372573,37.89,77973.49,0.06,0.19579,0.00016,12.70578]
[1776994374178,37.89,77973.49,0.06,0.19579,0.00016,12.70578]
[1776994376585,37.89,77980.31,0.06,0.19687,0.00016,12.74939]
[1776994381608,37.89,77984.84,0.06,0.19759,0.00016,12.77823]
[1776994385428,37.89,77985.28,0.06,0.19766,0.00016,12.78105]
[1776994385490,37.89,77988.17,0.06,0.19812,0.00016,12.79955]
[1776994390569,37.89,77993.08,0.06,0.1989,0.00016,12.83085]
[1776994391020,37.89,77992.58,0.06,0.19882,0.00016,12.82759]
[1776994391213,37.89,77992.58,0.06,0.19882,0.00016,12.82753]
[1776994392706,37.89,77992.91,0.06,0.19887,0.00016,12.82958]
[1776994393218,37.89,77993.09,0.06,0.1989,0.00016,12.83067]
[1776994395640,37.89,77994.06,0.06,0.19905,0.00016,12.83673]
[1776994396393,37.89,77994.7,0.06,0.19915,0.00016,12.84074]
[1776994396948,37.89,77994.7,0.06,0.19915,0.00016,12.84074]
[1776994397574,37.88,77999.2,0.06,0.19987,0.00016,12.86931]
[1776994398831,37.88,78001.47,0.06,0.20023,0.00016,12.8838]
[1776994398872,37.88,78001.47,0.06,0.20023,0.00016,12.8838]
[1776994399576,37.88,78001.47,0.06,0.20023,0.00016,12.8838]
[1776994399595,37.88,78001.47,0.06,0.20023,0.00016,12.88367]
[1776994400268,37.88,78001.47,0.06,0.20022,0.00016,12.88353]
[1776994401278,37.88,78009.83,0.06,0.20157,0.00016,12.93685]
[1776994404295,37.88,78017.35,0.06,0.20278,0.00016,12.9845]
[1776994406278,37.88,78018.57,0.06,0.20298,0.00016,12.99231]
[1776994406463,37.88,78020.64,0.06,0.20331,0.00016,13.00537]
[1776994410338,37.88,78030.61,0.06,0.20492,0.00016,13.06822]
[1776994415371,37.88,78033.26,0.06,0.20528,0.00016,13.07864]
[1776994420412,37.88,78033.37,0.06,0.20529,0.00016,13.0791]
[1776994421057,37.88,78033.37,0.06,0.20529,0.00016,13.0791]
[1776994421397,37.88,78033.37,0.06,0.20529,0.00016,13.0791]
[1776994421429,37.88,78033.37,0.06,0.20529,0.00016,13.0791]
[1776994421518,37.88,78029.55,0.06,0.20466,0.00016,13.05463]
[1776994422009,37.88,78029.55,0.06,0.20466,0.00016,13.05463]
[1776994422422,37.88,78029.55,0.06,0.20466,0.00016,13.05463]
[1776994422912,37.88,78029.55,0.06,0.20466,0.00016,13.05463]
[1776994423429,37.88,78029.91,0.06,0.20472,0.00016,13.05675]
[1776994424637,37.88,78028.57,0.06,0.20449,0.00016,13.04807]
[1776994425442,37.87,78028.57,0.06,0.20449,0.00016,13.04792]
[1776994430018,37.87,78030.05,0.06,0.20471,0.00016,13.0567]
[1776994430476,37.87,78029.97,0.06,0.2047,0.00016,13.05604]
[1776994432038,37.87,78030.15,0.06,0.20472,0.00016,13.05703]
[1776994432491,37.87,78030.66,0.06,0.2048,0.00016,13.06011]
[1776994436093,37.87,78032.37,0.06,0.20507,0.00016,13.07049]
[1776994436521,37.87,78032.39,0.06,0.20507,0.00016,13.07045]
[1776994440595,37.87,78033.1,0.06,0.20517,0.00016,13.07448]
[1776994440608,37.86,78036.17,0.06,0.20567,0.00016,13.09381]
[1776994441904,37.86,78036.17,0.06,0.20566,0.00016,13.09364]
[1776994442452,37.86,78036.17,0.06,0.20566,0.00016,13.09364]
[1776994442562,37.86,78041.68,0.06,0.20656,0.00016,13.1284]
[1776994447598,37.86,78041.7,0.06,0.20653,0.00016,13.1272]
[1776994452633,37.85,78040.68,0.06,0.20633,0.00016,13.11965]
[1776994457743,37.85,78042.78,0.06,0.20665,0.00016,13.13209]
[1776994459557,37.85,78043.03,0.06,0.20669,0.00016,13.13344]
[1776994459582,37.85,78048.48,0.06,0.20758,0.00016,13.16788]
[1776994459739,37.85,78048.48,0.06,0.20758,0.00016,13.16788]
[1776994460063,37.85,78048.48,0.06,0.20758,0.00016,13.16788]
[1776994460071,37.85,78048.48,0.06,0.20758,0.00016,13.16788]
[1776994460157,37.85,78051.44,0.06,0.20806,0.00016,13.18652]
[1776994461030,37.85,78051.44,0.06,0.20806,0.00016,13.18652]
[1776994461235,37.85,78052.73,0.06,0.20828,0.00016,13.19469]
[1776994462517,37.85,78052.73,0.06,0.20828,0.00016,13.19469]
[1776994465235,37.85,78055.46,0.06,0.20872,0.00016,13.21185]
[1776994465246,37.85,78055.46,0.06,0.20872,0.00016,13.21185]
[1776994467544,37.85,78055.49,0.06,0.20873,0.00016,13.21191]
[1776994467609,37.85,78037.14,0.06,0.20571,0.00016,13.09555]
[1776994469093,37.85,78036.37,0.06,0.20558,0.00016,13.09066]
[1776994469191,37.85,78035.31,0.06,0.2054,0.00016,13.08377]
[1776994474786,37.84,78037.3,0.06,0.20564,0.00016,13.08942]
[1776994477516,37.84,78036.66,0.06,0.20553,0.00016,13.08519]
[1776994477572,37.84,78038.83,0.06,0.20588,0.00016,13.09881]
[1776994478179,37.84,78038.83,0.06,0.20588,0.00016,13.09881]
[1776994478280,37.84,78038.27,0.06,0.20579,0.00016,13.09509]
[1776994481924,37.84,78037.65,0.06,0.20567,0.00016,13.09064]
[1776994482014,37.84,78036.72,0.06,0.20551,0.00016,13.08457]
[1776994487026,37.83,78036.57,0.06,0.20547,0.00016,13.0828]
[1776994492436,37.83,78036.95,0.06,0.20551,0.00016,13.08456]
[1776994497947,37.83,78036.46,0.06,0.2054,0.00016,13.08026]
[1776994500483,37.83,78036.81,0.06,0.20545,0.00016,13.08232]
[1776994500577,37.83,78036.81,0.06,0.20545,0.00016,13.08232]
[1776994500678,37.82,78036.25,0.06,0.20536,0.00016,13.07859]
[1776994503199,37.82,78040.69,0.06,0.20608,0.00016,13.10645]
[1776994507886,37.82,78040.1,0.06,0.20595,0.00016,13.10163]
[1776994510035,37.82,78033.82,0.06,0.20491,0.00016,13.06113]
[1776994512905,37.82,78034.29,0.06,0.20498,0.00016,13.06396]
[1776994518092,37.81,78030.89,0.06,0.2044,0.00016,13.04133]
[1776994522688,37.81,78029.92,0.06,0.20422,0.00016,13.03455]
[1776994522714,37.81,78029.93,0.06,0.20422,0.00016,13.03442]
[1776994525331,37.81,78025.95,0.06,0.20356,0.00016,13.00868]
[1776994525394,37.81,78020.28,0.06,0.20264,0.00016,12.97237]
[1776994526234,37.81,78020.28,0.06,0.20264,0.00016,12.97237]
[1776994526314,37.81,78021.83,0.06,0.20288,0.00016,12.98212]
[1776994527025,37.81,78021.83,0.06,0.20288,0.00016,12.98212]
[1776994527944,37.8,78021.78,0.06,0.20287,0.00016,12.98168]
[1776994527960,37.8,78021.78,0.06,0.20287,0.00016,12.98168]
[1776994528163,37.8,78021.78,0.06,0.20287,0.00016,12.98156]
[1776994533200,37.8,78030.05,0.06,0.20413,0.00016,13.02759]
[1776994538236,37.8,78031.54,0.06,0.20436,0.00016,13.0363]
[1776994541800,37.8,78028.86,0.06,0.20391,0.00016,13.01876]
[1776994547449,37.79,78028.76,0.06,0.20387,0.00016,13.01734]
[1776994553023,37.79,78030.3,0.06,0.20411,0.00016,13.02653]
[1776994557519,37.79,78037.41,0.06,0.20525,0.00016,13.07115]
[1776994563409,37.78,78031.47,0.06,0.20426,0.00016,13.03242]
[1776994568443,37.78,78030.57,0.06,0.20409,0.00016,13.02609]
[1776994573478,37.78,78030.57,0.06,0.20408,0.00016,13.0255]
[1776994578519,37.78,78031.49,0.06,0.20421,0.00016,13.03083]
[1776994583551,37.78,78030.3,0.06,0.20401,0.00016,13.0228]
[1776994588589,37.77,78032.58,0.06,0.20437,0.00016,13.03686]
[1776994593625,37.77,78032.33,0.06,0.20425,0.00016,13.02872]
[1776994598660,37.77,78033.14,0.06,0.20437,0.00016,13.03347]
[1776994600283,37.77,78033.2,0.06,0.20438,0.00016,13.03377]
[1776994600363,37.77,78033.2,0.06,0.20438,0.00016,13.03377]
[1776994603274,37.77,78026.81,0.06,0.20333,0.00016,12.99283]
[1776994608533,37.77,78026.06,0.06,0.20319,0.00016,12.98755]
[1776994612078,37.77,78030.87,0.06,0.20397,0.00016,13.01807]
[1776994614992,37.77,78031.41,0.06,0.20406,0.00016,13.02136]
[1776994615779,37.77,78031.97,0.06,0.20415,0.00016,13.02487]
[1776994620813,37.76,78032.99,0.06,0.20431,0.00016,13.03108]
[1776994625351,37.76,78035.98,0.06,0.20479,0.00016,13.04993]
[1776994625916,37.76,78042.14,0.06,0.2058,0.00016,13.08906]
[1776994627280,37.76,78048.02,0.06,0.20677,0.00016,13.12646]
[1776994627649,37.76,78052.79,0.06,0.20755,0.00016,13.15672]
[1776994629143,37.76,78055.39,0.06,0.20798,0.00017,13.17329]
[1776994629159,37.76,78055.39,0.06,0.20798,0.00017,13.17329]
[1776994629166,37.76,78055.39,0.06,0.20798,0.00017,13.17329]
[1776994629777,37.76,78055.47,0.06,0.208,0.00017,13.17384]
[1776994630603,37.76,78055.47,0.06,0.208,0.00017,13.17384]
[1776994630677,37.76,78055.47,0.06,0.208,0.00017,13.17384]
[1776994630706,37.76,78055.47,0.06,0.208,0.00017,13.17384]
[1776994633397,37.76,78061.28,0.06,0.20896,0.00017,13.21076]
[1776994633420,37.76,78061.28,0.06,0.20896,0.00017,13.21076]
[1776994634542,37.76,78063.18,0.06,0.20927,0.00017,13.22279]
[1776994634556,37.76,78063.18,0.06,0.20927,0.00017,13.22279]
[1776994634769,37.76,78063.35,0.06,0.2093,0.00017,13.22387]
[1776994636429,37.76,78070.77,0.06,0.21053,0.00017,13.2708]
[1776994637319,37.76,78070.77,0.06,0.21053,0.00017,13.2708]
[1776994637575,37.76,78070.77,0.06,0.21053,0.00017,13.2708]
[1776994639374,37.78,78071.22,0.06,0.21071,0.00017,13.27729]
[1776994639402,37.79,78070.83,0.06,0.21069,0.00017,13.27644]
[1776994642864,37.81,78070.48,0.06,0.21075,0.00017,13.27887]
[1776994644780,37.81,78070.11,0.06,0.21073,0.00017,13.27803]
[1776994645483,37.82,78071.28,0.06,0.21097,0.00017,13.28688]
[1776994647474,37.83,78069.79,0.06,0.2108,0.00017,13.28039]
[1776994647575,37.84,78069.66,0.06,0.21082,0.00017,13.28119]
[1776994653038,37.87,78074.22,0.06,0.21169,0.00017,13.31029]
[1776994653968,37.87,78074.22,0.06,0.21169,0.00017,13.31029]
[1776994656930,37.87,78077.77,0.06,0.21229,0.00017,13.33316]
[1776994657066,37.87,78077.09,0.06,0.21219,0.00017,13.32919]
[1776994661608,37.87,78075.95,0.06,0.21202,0.00017,13.32295]
[1776994662269,37.88,78075.76,0.06,0.212,0.00017,13.32206]
[1776994668293,37.88,78074.66,0.06,0.21188,0.00017,13.31732]
[1776994673560,37.89,78075.45,0.06,0.21204,0.00017,13.32354]
[1776994673632,37.89,78075.45,0.06,0.21204,0.00017,13.32354]
[1776994673790,37.89,78077.09,0.06,0.21232,0.00017,13.33415]
[1776994676527,37.91,78083.7,0.06,0.21352,0.00017,13.3792]
[1776994679408,37.94,78091.88,0.06,0.21511,0.00017,13.43821]
[1776994680550,37.94,78091.88,0.06,0.21511,0.00017,13.43821]
[1776994681640,37.95,78093.33,0.06,0.21542,0.00017,13.4497]
[1776994681658,37.95,78093.33,0.06,0.21542,0.00017,13.4497]
[1776994681742,37.96,78093.56,0.06,0.2155,0.00017,13.45294]
[1776994682003,37.96,78093.56,0.06,0.2155,0.00017,13.45294]
[1776994682074,37.96,78093.56,0.06,0.2155,0.00017,13.45294]
[1776994682243,37.97,78093.96,0.06,0.21562,0.00017,13.45707]
[1776994684530,37.99,78101.36,0.06,0.217,0.00017,13.50823]
[1776994684928,37.99,78101.36,0.06,0.217,0.00017,13.50823]
[1776994684942,37.99,78101.36,0.06,0.217,0.00017,13.50823]
[1776994685834,38.0,78103.07,0.06,0.21738,0.00017,13.52208]
[1776994686839,38.0,78103.07,0.06,0.21738,0.00017,13.52208]
[1776994688440,38.04,78124.71,0.06,0.22126,0.00017,13.66406]
[1776994693054,38.06,78126.53,0.06,0.2217,0.00017,13.67997]
[1776994696269,38.07,78124.1,0.06,0.22136,0.00017,13.66774]
[1776994696281,38.07,78124.1,0.06,0.22136,0.00017,13.66774]
[1776994696870,38.08,78123.96,0.06,0.22139,0.00017,13.66875]
[1776994698215,38.09,78121.43,0.06,0.22099,0.00017,13.65405]
[1776994698770,38.09,78117.81,0.06,0.22038,0.00017,13.63171]
[1776994700590,38.09,78117.07,0.06,0.22028,0.00017,13.6282]
[1776994702267,38.1,78117.21,0.06,0.22038,0.00017,13.63169]
[1776994702448,38.11,78119.59,0.06,0.22082,0.00017,13.64768]
[1776994704298,38.12,78119.59,0.06,0.22085,0.00017,13.64896]
[1776994704396,38.12,78119.69,0.06,0.2209,0.00017,13.65068]
[1776994709431,38.14,78113.83,0.06,0.22004,0.00017,13.61919]
[1776994714466,38.16,78113.44,0.06,0.22003,0.00017,13.61488]
[1776994718916,38.16,78105.81,0.06,0.21876,0.00017,13.56841]
[1776994722702,38.17,78093.31,0.06,0.21673,0.00017,13.4936]
[1776994728724,38.2,78093.13,0.06,0.21686,0.00017,13.49804]
[1776994729591,38.2,78093.13,0.06,0.21686,0.00017,13.49804]
[1776994729680,38.2,78092.14,0.06,0.21671,0.00017,13.4926]
[1776994735615,38.23,78089.46,0.06,0.21641,0.00017,13.48118]
[1776994740759,38.24,78089.36,0.06,0.21649,0.00017,13.48423]
[1776994740797,38.24,78089.36,0.06,0.21649,0.00017,13.48423]
[1776994740890,38.24,78089.36,0.06,0.21649,0.00017,13.48423]
[1776994740860,38.25,78089.9,0.06,0.21661,0.00017,13.48844]
[1776994741869,38.25,78086.05,0.06,0.21599,0.00017,13.46543]
[1776994742600,38.25,78086.05,0.06,0.21599,0.00017,13.46543]
[1776994742937,38.26,78082.68,0.06,0.21548,0.00017,13.4465]
[1776994746954,38.28,78091.85,0.06,0.21716,0.00017,13.50882]
[1776994750947,38.29,78098.42,0.06,0.21827,0.00017,13.5497]
[1776994755995,38.29,78100.03,0.06,0.21856,0.00017,13.56018]
[1776994760904,38.29,78106.22,0.06,0.21962,0.00017,13.59895]
[1776994765915,38.29,78107.37,0.06,0.21982,0.00017,13.60647]
[1776994771352,38.3,78108.5,0.06,0.22003,0.00017,13.61396]
[1776994776354,38.3,78108.44,0.06,0.21997,0.00017,13.60815]
[1776994781488,38.3,78108.27,0.06,0.21995,0.00017,13.60763]
[1776994787590,38.3,78108.33,0.06,0.21998,0.00017,13.60864]
[1776994792609,38.31,78109.35,0.06,0.22017,0.00017,13.61533]
[1776994797660,38.31,78110.08,0.06,0.2203,0.00017,13.62029]
[1776994800914,38.31,78108.82,0.06,0.2201,0.00017,13.61284]
[1776994800917,38.31,78110.27,0.06,0.22035,0.00017,13.62183]
[1776994801090,38.31,78110.27,0.06,0.22035,0.00017,13.62183]
[1776994801124,38.31,78117.38,0.06,0.22155,0.00017,13.66554]
[1776994803854,38.31,78117.38,0.06,0.22155,0.00017,13.66575]
[1776994803974,38.31,78117.38,0.06,0.22155,0.00017,13.66575]
[1776994803956,38.31,78123.88,0.06,0.22266,0.00017,13.70569]
[1776994805964,38.31,78123.88,0.06,0.22266,0.00017,13.70579]
[1776994806884,38.31,78117.14,0.06,0.22153,0.00017,13.66478]
[1776994810438,38.32,78116.37,0.06,0.22141,0.00017,13.6605]
[1776994811942,38.32,78116.15,0.06,0.22138,0.00017,13.65931]
[1776994812400,38.32,78111.11,0.06,0.22053,0.00017,13.62855]
[1776994812408,38.32,78111.11,0.06,0.22053,0.00017,13.62855]
[1776994812412,38.32,78110.21,0.06,0.22038,0.00017,13.62305]
[1776994818208,38.32,78110.35,0.06,0.22041,0.00017,13.62427]
[1776994824129,38.32,78109.82,0.06,0.22033,0.00017,13.62124]
[1776994829429,38.32,78115.61,0.06,0.22132,0.00017,13.65714]
[1776994830884,38.32,78115.61,0.06,0.22132,0.00017,13.65714]
[1776994830914,38.32,78115.61,0.06,0.22132,0.00017,13.65714]
[1776994830944,38.32,78117.51,0.06,0.22164,0.00017,13.66891]
[1776994832217,38.32,78117.51,0.06,0.22158,0.00017,13.663]
[1776994832318,38.32,78133.54,0.06,0.2243,0.00017,13.76109]
[1776994837342,38.32,78133.16,0.06,0.22424,0.00017,13.75887]
[1776994842377,38.32,78137.69,0.06,0.225,0.00017,13.78634]
[1776994847412,38.32,78140.03,0.06,0.2254,0.00017,13.80039]
[1776994850235,38.32,78138.44,0.06,0.22512,0.00017,13.79061]
[1776994851064,38.32,78137.56,0.06,0.22497,0.00017,13.7852]
[1776994854591,38.32,78143.01,0.06,0.2259,0.00017,13.81823]
[1776994854647,38.32,78143.01,0.06,0.2259,0.00017,13.81823]
[1776994854669,38.32,78143.01,0.06,0.2259,0.00017,13.81823]
[1776994854691,38.32,78143.01,0.06,0.2259,0.00017,13.81823]
[1776994854735,38.32,78143.01,0.06,0.2259,0.00017,13.81823]
[1776994854751,38.32,78143.01,0.06,0.2259,0.00017,13.81823]
[1776994855685,38.32,78143.54,0.06,0.22599,0.00017,13.82139]
[1776994855752,38.32,78143.73,0.06,0.22602,0.00017,13.82248]
[1776994861513,38.32,78141.31,0.06,0.22559,0.00017,13.80733]
[1776994867383,38.32,78140.7,0.06,0.22549,0.00017,13.80357]
[1776994872641,38.32,78135.26,0.06,0.22455,0.00017,13.77]
[1776994878641,38.31,78130.12,0.06,0.22367,0.00017,13.73849]
[1776994885295,38.31,78129.83,0.06,0.22362,0.00017,13.73662]
[1776994890420,38.31,78128.45,0.06,0.22338,0.00017,13.72801]
[1776994895627,38.31,78126.78,0.06,0.22303,0.00017,13.71161]
[1776994896086,38.31,78125.88,0.06,0.22287,0.00017,13.70609]
[1776994901103,38.31,78125.35,0.06,0.22278,0.00017,13.70278]
[1776994903379,38.31,78124.47,0.06,0.22263,0.00017,13.69733]
[1776994903387,38.31,78124.47,0.06,0.22263,0.00017,13.69733]
[1776994903415,38.31,78124.47,0.06,0.22263,0.00017,13.69733]
[1776994903476,38.31,78124.47,0.06,0.22263,0.00017,13.69733]
[1776994903480,38.31,78124.47,0.06,0.22263,0.00017,13.6973]
[1776994908848,38.31,78123.49,0.06,0.22246,0.00017,13.69116]
[1776994913883,38.31,78122.97,0.06,0.22237,0.00017,13.6878]
[1776994918918,38.31,78122.05,0.06,0.2222,0.00017,13.68198]
[1776994923953,38.31,78119.39,0.06,0.22175,0.00017,13.6655]
[1776994928987,38.31,78119.02,0.06,0.22168,0.00017,13.66308]
[1776994934024,38.31,78118.39,0.06,0.22157,0.00017,13.65906]
[1776994937749,38.31,78118.23,0.06,0.22154,0.00017,13.65798]
[1776994937800,38.31,78118.23,0.06,0.22154,0.00017,13.65798]
[1776994937850,38.31,78118.23,0.06,0.22154,0.00017,13.65798]
[1776994937887,38.31,78118.23,0.06,0.22154,0.00017,13.65798]
[1776994937965,38.31,78118.23,0.06,0.22154,0.00017,13.65798]
[1776994938010,38.31,78118.23,0.06,0.22154,0.00017,13.65798]
[1776994938057,38.31,78121.06,0.06,0.22202,0.00017,13.67527]
[1776994940827,38.31,78124.05,0.06,0.22252,0.00017,13.69348]
[1776994940874,38.31,78124.05,0.06,0.22252,0.00017,13.69348]
[1776994941707,38.31,78122.58,0.06,0.22227,0.00017,13.68441]
[1776994941753,38.31,78122.58,0.06,0.22227,0.00017,13.68441]
[1776994943719,38.31,78121.15,0.06,0.22203,0.00017,13.67555]
[1776994943846,38.31,78121.15,0.06,0.22203,0.00017,13.67555]
[1776994944044,38.31,78121.15,0.06,0.22203,0.00017,13.67555]
[1776994944092,38.3,78121.17,0.06,0.22203,0.00017,13.67562]
[1776994949128,38.3,78122.92,0.06,0.22232,0.00017,13.68607]
[1776994954163,38.3,78120.04,0.06,0.22176,0.00017,13.66221]
[1776994956280,38.3,78118.69,0.06,0.22153,0.00017,13.65391]
[1776994957185,38.3,78119.56,0.06,0.22168,0.00017,13.65923]
[1776994958191,38.3,78112.5,0.06,0.22049,0.00017,13.61598]
[1776994960408,38.3,78110.0,0.06,0.22007,0.00017,13.60069]
[1776994960471,38.3,78110.19,0.06,0.2201,0.00017,13.60193]
[1776994966248,38.3,78108.27,0.06,0.21978,0.00017,13.59008]
[1776994971283,38.3,78106.44,0.06,0.21947,0.00017,13.57881]
[1776994976319,38.3,78106.52,0.06,0.21948,0.00017,13.57941]
[1776994981466,38.3,78105.35,0.06,0.21929,0.00017,13.57233]
[1776994983276,38.3,78099.33,0.06,0.21828,0.00017,13.53535]
[1776994983681,38.3,78098.23,0.06,0.2181,0.00017,13.52864]
[1776994984813,38.3,78098.23,0.06,0.2181,0.00017,13.52864]
[1776994984844,38.3,78098.23,0.06,0.2181,0.00017,13.52864]
[1776994989929,38.31,78093.39,0.06,0.2173,0.00017,13.49905]
[1776994995696,38.31,78088.82,0.06,0.21654,0.00017,13.47096]
[1776994995713,38.31,78088.82,0.06,0.21654,0.00017,13.47096]
[1776994995796,38.31,78088.82,0.06,0.21654,0.00017,13.47096]
[1776994996185,38.31,78087.86,0.06,0.21638,0.00017,13.46509]
[1776995001187,38.31,78087.85,0.06,0.21639,0.00017,13.46531]
[1776995006188,38.31,78088.2,0.06,0.21646,0.00017,13.46794]
[1776995010185,38.31,78080.71,0.06,0.21522,0.00017,13.42202]
[1776995010654,38.31,78080.71,0.06,0.21522,0.00017,13.42202]
[1776995010688,38.31,78080.71,0.06,0.21522,0.00017,13.42202]
[1776995010888,38.31,78075.25,0.06,0.21432,0.00017,13.38834]
[1776995011834,38.31,78069.28,0.06,0.21327,0.00017,13.34531]
[1776995017607,38.31,78063.27,0.06,0.21227,0.00016,13.30799]
[1776995020772,38.31,78056.19,0.06,0.21111,0.00016,13.26401]
[1776995026671,38.31,78054.25,0.06,0.2108,0.00016,13.25237]
[1776995031704,38.32,78055.17,0.06,0.21097,0.00016,13.25863]
[1776995036740,38.32,78055.34,0.06,0.21101,0.00016,13.26024]
[1776995041778,38.32,78051.93,0.06,0.21047,0.00016,13.23958]
[1776995046810,38.32,78050.68,0.06,0.21028,0.00016,13.23238]
[1776995051846,38.33,78046.47,0.06,0.2096,0.00016,13.20675]
[1776995054954,38.33,78042.24,0.06,0.20892,0.00016,13.18077]
[1776995054978,38.33,78042.24,0.06,0.20892,0.00016,13.18077]
[1776995055110,38.33,78035.23,0.06,0.20778,0.00016,13.13698]
[1776995055297,38.33,78035.23,0.06,0.20778,0.00016,13.13698]
[1776995056209,38.33,78027.48,0.06,0.20652,0.00016,13.08865]
[1776995057585,38.33,78024.93,0.06,0.20611,0.00016,13.07288]
[1776995058269,38.33,78025.6,0.06,0.20623,0.00016,13.07732]
[1776995060210,38.33,78025.96,0.06,0.20629,0.00016,13.07957]
[1776995060217,38.33,78025.96,0.06,0.20629,0.00016,13.07957]
[1776995060280,38.33,78025.96,0.06,0.20629,0.00016,13.07957]
[1776995060293,38.33,78026.29,0.06,0.20635,0.00016,13.08207]
[1776995062208,38.33,78026.93,0.06,0.20646,0.00016,13.08629]
[1776995062267,38.33,78026.93,0.06,0.20646,0.00016,13.08629]
[1776995067551,38.34,78028.65,0.06,0.20677,0.00016,13.09808]
[1776995071148,38.34,78037.21,0.06,0.20812,0.00016,13.14633]
[1776995071619,38.34,78037.21,0.06,0.20812,0.00016,13.14633]
[1776995071673,38.34,78037.21,0.06,0.20812,0.00016,13.14633]
[1776995072405,38.34,78037.21,0.06,0.20812,0.00016,13.14651]
[1776995072505,38.34,78037.21,0.06,0.20812,0.00016,13.14651]
[1776995072766,38.34,78037.21,0.06,0.20812,0.00016,13.14651]
[1776995072831,38.34,78037.21,0.06,0.20812,0.00016,13.14651]
[1776995073631,38.34,78040.37,0.06,0.20864,0.00016,13.16638]
[1776995073642,38.34,78040.37,0.06,0.20864,0.00016,13.16638]
[1776995073999,38.34,78047.02,0.06,0.20973,0.00016,13.20798]
[1776995074363,38.34,78047.02,0.06,0.20973,0.00016,13.20798]
[1776995074433,38.34,78047.02,0.06,0.20973,0.00016,13.20798]
[1776995076321,38.34,78050.13,0.06,0.21024,0.00016,13.22748]
[1776995076394,38.34,78050.13,0.06,0.21024,0.00016,13.22748]
[1776995080381,38.35,78048.15,0.06,0.20993,0.00016,13.21535]
[1776995080451,38.35,78048.15,0.06,0.20993,0.00016,13.21535]
[1776995087099,38.35,78046.55,0.06,0.20967,0.00016,13.20578]
[1776995092135,38.35,78046.76,0.06,0.20972,0.00016,13.20759]
[1776995097171,38.35,78049.07,0.06,0.21011,0.00016,13.22243]
[1776995102206,38.35,78046.32,0.06,0.20967,0.00016,13.20564]
[1776995106827,38.35,78040.88,0.06,0.20879,0.00016,13.17204]
[1776995107253,38.36,78041.21,0.06,0.20885,0.00016,13.17433]
[1776995107810,38.36,78041.21,0.06,0.20885,0.00016,13.17433]
[1776995108849,38.36,78041.21,0.06,0.20885,0.00016,13.17445]
[1776995109256,38.36,78040.16,0.06,0.20869,0.00016,13.16803]
[1776995114290,38.36,78041.27,0.06,0.20888,0.00016,13.17559]
[1776995119330,38.36,78041.74,0.06,0.20898,0.00016,13.17914]
[1776995126381,38.37,78041.87,0.06,0.20902,0.00016,13.18086]
[1776995131568,38.37,78040.22,0.06,0.20871,0.00016,13.16516]
[1776995135826,38.37,78040.22,0.06,0.20871,0.00016,13.16529]
[1776995135887,38.37,78040.22,0.06,0.20871,0.00016,13.16529]
[1776995137368,38.37,78040.48,0.06,0.20876,0.00016,13.16733]
[1776995138162,38.37,78040.48,0.06,0.20876,0.00016,13.16733]
[1776995138204,38.37,78040.48,0.06,0.20876,0.00016,13.16733]
[1776995138255,38.37,78040.48,0.06,0.20877,0.00016,13.16774]
[1776995139348,38.37,78040.48,0.06,0.20877,0.00016,13.16774]
[1776995139646,38.37,78040.48,0.06,0.20878,0.00016,13.16788]
[1776995144174,38.38,78030.22,0.06,0.20712,0.00016,13.10439]
[1776995150385,38.38,78028.53,0.06,0.20688,0.00016,13.09489]
[1776995155638,38.39,78030.65,0.06,0.20726,0.00016,13.1095]
[1776995163403,38.39,78031.47,0.06,0.20743,0.00016,13.11609]
[1776995171849,38.4,78031.76,0.06,0.20753,0.00016,13.12004]
[1776995174292,38.4,78031.76,0.06,0.20754,0.00016,13.12025]
[1776995174353,38.4,78031.76,0.06,0.20754,0.00016,13.12025]
[1776995174366,38.4,78038.22,0.06,0.2086,0.00016,13.16075]
[1776995175709,38.4,78038.22,0.06,0.2086,0.00016,13.16093]
[1776995175765,38.4,78038.22,0.06,0.2086,0.00016,13.16093]
[1776995175954,38.4,78038.22,0.06,0.2086,0.00016,13.16093]
[1776995176048,38.4,78045.04,0.06,0.20972,0.00016,13.20357]
[1776995178553,38.41,78049.35,0.06,0.21043,0.00016,13.23072]
[1776995178570,38.41,78049.35,0.06,0.21043,0.00016,13.23072]
[1776995178716,38.41,78049.35,0.06,0.21043,0.00016,13.23072]
[1776995178796,38.41,78049.35,0.06,0.21043,0.00016,13.23072]
[1776995178935,38.41,78049.35,0.06,0.21043,0.00016,13.23072]
[1776995178998,38.41,78049.35,0.06,0.21043,0.00016,13.23072]
[1776995179241,38.41,78049.35,0.06,0.21043,0.00016,13.23072]
[1776995179295,38.41,78049.35,0.06,0.21043,0.00016,13.23072]
[1776995179337,38.41,78059.18,0.06,0.21205,0.00016,13.29193]
[1776995179849,38.41,78059.18,0.06,0.21205,0.00016,13.29193]
[1776995180101,38.41,78059.18,0.06,0.21205,0.00016,13.29193]
[1776995180404,38.41,78060.67,0.06,0.2123,0.00016,13.30129]
[1776995183052,38.41,78059.84,0.06,0.21217,0.00016,13.29632]
[1776995183135,38.41,78059.84,0.06,0.21217,0.00016,13.29632]
[1776995183252,38.41,78060.18,0.06,0.21223,0.00016,13.2985]
[1776995184365,38.41,78060.18,0.06,0.21223,0.00016,13.2985]
[1776995186089,38.41,78060.01,0.06,0.2122,0.00016,13.29761]
[1776995186274,38.41,78056.42,0.06,0.21162,0.00016,13.27541]
[1776995186664,38.41,78056.42,0.06,0.21162,0.00016,13.27541]
[1776995186867,38.41,78053.67,0.06,0.21117,0.00016,13.25843]
[1776995191982,38.41,78052.32,0.06,0.21088,0.00016,13.24411]
[1776995197889,38.41,78050.97,0.06,0.21067,0.00016,13.23608]
[1776995202059,38.41,78059.34,0.06,0.21205,0.00016,13.28826]
[1776995205408,38.41,78059.73,0.06,0.21212,0.00016,13.29071]
[1776995205491,38.41,78059.03,0.06,0.212,0.00016,13.28645]
[1776995206388,38.41,78059.03,0.06,0.212,0.00016,13.28645]
[1776995206953,38.41,78061.39,0.06,0.2124,0.00016,13.30125]
[1776995209324,38.41,78063.18,0.06,0.21269,0.00016,13.31241]
[1776995209415,38.41,78063.18,0.06,0.21269,0.00016,13.31241]
[1776995209346,38.42,78064.59,0.06,0.21293,0.00016,13.3212]
[1776995209573,38.42,78064.59,0.06,0.21293,0.00016,13.3212]
[1776995209698,38.42,78064.59,0.06,0.21293,0.00016,13.3212]
[1776995209828,38.42,78064.59,0.06,0.21293,0.00016,13.3212]
[1776995209933,38.42,78064.59,0.06,0.21293,0.00016,13.3212]
[1776995210358,38.42,78064.59,0.06,0.21293,0.00016,13.3212]
[1776995210438,38.42,78077.69,0.06,0.2151,0.00017,13.40226]
[1776995210573,38.42,78077.69,0.06,0.2151,0.00017,13.40226]
[1776995210757,38.42,78077.69,0.06,0.2151,0.00017,13.40226]
[1776995211103,38.42,78077.69,0.06,0.2151,0.00017,13.40226]
[1776995211105,38.42,78092.18,0.06,0.21752,0.00017,13.49181]
[1776995211580,38.42,78092.18,0.06,0.21752,0.00017,13.49181]
[1776995211649,38.42,78092.18,0.06,0.21752,0.00017,13.49181]
[1776995212234,38.42,78092.18,0.06,0.21752,0.00017,13.49181]
[1776995212277,38.42,78090.25,0.06,0.21719,0.00017,13.47994]
[1776995213286,38.42,78090.25,0.06,0.21719,0.00017,13.47994]
[1776995214058,38.42,78088.87,0.06,0.21696,0.00017,13.47144]
[1776995214081,38.42,78089.75,0.06,0.21711,0.00017,13.47687]
[1776995214641,38.42,78089.75,0.06,0.21711,0.00017,13.47687]
[1776995215365,38.42,78091.06,0.06,0.21733,0.00017,13.48495]
[1776995217302,38.42,78091.62,0.06,0.21742,0.00017,13.48842]
[1776995217365,38.42,78091.62,0.06,0.21742,0.00017,13.48842]
[1776995217352,38.42,78092.95,0.06,0.21765,0.00017,13.49661]
[1776995218329,38.42,78104.97,0.06,0.21966,0.00017,13.5704]
[1776995219128,38.42,78104.97,0.06,0.21966,0.00017,13.5704]
[1776995219173,38.42,78104.97,0.06,0.21966,0.00017,13.5704]
[1776995219269,38.42,78116.43,0.06,0.22159,0.00017,13.64075]
[1776995220467,38.42,78116.43,0.06,0.22159,0.00017,13.64075]
[1776995220776,38.42,78116.43,0.06,0.22159,0.00017,13.64075]
[1776995221271,38.42,78121.16,0.06,0.22239,0.00017,13.66965]
[1776995221899,38.42,78121.16,0.06,0.22239,0.00017,13.66965]
[1776995222371,38.42,78125.27,0.06,0.22309,0.00017,13.69472]
[1776995222956,38.42,78125.27,0.06,0.22309,0.00017,13.69472]
[1776995223127,38.42,78118.7,0.06,0.22198,0.00017,13.65475]
[1776995224037,38.42,78118.7,0.06,0.22198,0.00017,13.65475]
[1776995225965,38.42,78118.07,0.06,0.22187,0.00017,13.65085]
[1776995226115,38.42,78118.07,0.06,0.22187,0.00017,13.65085]
[1776995226780,38.42,78117.3,0.06,0.22174,0.00017,13.64615]
[1776995227094,38.42,78117.3,0.06,0.22174,0.00017,13.64615]
[1776995232147,38.42,78118.68,0.06,0.22198,0.00017,13.65455]
[1776995235116,38.42,78119.37,0.06,0.22209,0.00017,13.65873]
[1776995235505,38.42,78124.35,0.06,0.22293,0.00017,13.68908]
[1776995236887,38.42,78124.91,0.06,0.22303,0.00017,13.69246]
[1776995237452,38.42,78125.66,0.06,0.22315,0.00017,13.69709]
[1776995243207,38.42,78121.87,0.06,0.22252,0.00017,13.67432]
[1776995247236,38.42,78128.19,0.06,0.2236,0.00017,13.71303]
[1776995250246,38.42,78127.32,0.06,0.22345,0.00017,13.70776]
[1776995250340,38.42,78133.45,0.06,0.22449,0.00017,13.74507]
[1776995254185,38.42,78139.47,0.06,0.22546,0.00017,13.77577]
[1776995254232,38.42,78139.47,0.06,0.22546,0.00017,13.77577]
[1776995254255,38.42,78139.47,0.06,0.22546,0.00017,13.77577]
[1776995254283,38.42,78139.47,0.06,0.22546,0.00017,13.77577]
[1776995255055,38.42,78139.9,0.06,0.22553,0.00017,13.77843]
[1776995255105,38.42,78139.9,0.06,0.22553,0.00017,13.77843]
[1776995256169,38.42,78144.71,0.06,0.22635,0.00017,13.80764]
[1776995256611,38.42,78147.67,0.06,0.22686,0.00017,13.82561]
[1776995256773,38.42,78147.67,0.06,0.22686,0.00017,13.82561]
[1776995257221,38.42,78147.67,0.06,0.22686,0.00017,13.82561]
[1776995257310,38.42,78148.64,0.06,0.22703,0.00017,13.83149]
[1776995258893,38.42,78150.17,0.06,0.22729,0.00017,13.84074]
[1776995259319,38.42,78150.17,0.06,0.22729,0.00017,13.84074]
[1776995262494,38.42,78159.36,0.06,0.22886,0.00017,13.89616]
[1776995263151,38.42,78159.36,0.06,0.22886,0.00017,13.89616]
[1776995263460,38.42,78159.36,0.06,0.22886,0.00017,13.89616]
[1776995263412,38.42,78171.91,0.06,0.23102,0.00017,13.97165]
[1776995263623,38.42,78171.91,0.06,0.23102,0.00017,13.97165]
[1776995263777,38.42,78171.91,0.06,0.23102,0.00017,13.97165]
[1776995263958,38.42,78171.91,0.06,0.23102,0.00017,13.97165]
[1776995264148,38.42,78171.91,0.06,0.23102,0.00017,13.97165]
[1776995264357,38.42,78172.22,0.06,0.23107,0.00017,13.97334]
[1776995265353,38.42,78172.22,0.06,0.23107,0.00017,13.97334]
[1776995265450,38.42,78172.22,0.06,0.23107,0.00017,13.97334]
[1776995265490,38.42,78178.57,0.06,0.23217,0.00017,14.01144]
[1776995265752,38.42,78178.57,0.06,0.23217,0.00017,14.01144]
[1776995265848,38.42,78178.57,0.06,0.23217,0.00017,14.01144]
[1776995266376,38.42,78178.57,0.06,0.23216,0.00017,14.01118]
[1776995266875,38.42,78178.57,0.06,0.23216,0.00017,14.01118]
[1776995266929,38.42,78178.57,0.06,0.23216,0.00017,14.01118]
[1776995267420,38.42,78178.57,0.06,0.23216,0.00017,14.01118]
[1776995267465,38.42,78189.82,0.06,0.23411,0.00017,14.07847]
[1776995267695,38.42,78189.82,0.06,0.23411,0.00017,14.07847]
[1776995267713,38.42,78189.82,0.06,0.23411,0.00017,14.07847]
[1776995267755,38.42,78189.82,0.06,0.23411,0.00017,14.07847]
[1776995268089,38.42,78189.82,0.06,0.23411,0.00017,14.07847]
[1776995268341,38.42,78189.82,0.06,0.23411,0.00017,14.07847]
[1776995268409,38.42,78189.82,0.06,0.23411,0.00017,14.07847]
[1776995268500,38.42,78207.84,0.06,0.23725,0.00018,14.18548]
[1776995269332,38.42,78207.84,0.06,0.23725,0.00018,14.18548]
[1776995269486,38.42,78207.84,0.06,0.23725,0.00018,14.18548]
[1776995269506,38.41,78218.19,0.06,0.23902,0.00018,14.2453]
[1776995270669,38.41,78218.19,0.06,0.23902,0.00018,14.2453]
[1776995270685,38.41,78218.19,0.06,0.23902,0.00018,14.2453]
[1776995270702,38.41,78218.19,0.06,0.23902,0.00018,14.2453]
[1776995271414,38.41,78220.64,0.06,0.23944,0.00018,14.25958]
[1776995272420,38.41,78213.48,0.06,0.23818,0.00018,14.21704]
[1776995273425,38.41,78207.13,0.06,0.23707,0.00018,14.17941]
[1776995278460,38.41,78204.99,0.06,0.23669,0.00017,14.16653]
[1776995283497,38.41,78207.05,0.06,0.23704,0.00018,14.17865]
[1776995284368,38.41,78207.05,0.06,0.23704,0.00018,14.17865]
[1776995284488,38.41,78207.05,0.06,0.23704,0.00018,14.17865]
[1776995284565,38.41,78206.55,0.06,0.23696,0.00018,14.17573]
[1776995286125,38.41,78212.08,0.06,0.23793,0.00018,14.20858]
[1776995286526,38.41,78209.74,0.06,0.23752,0.00018,14.19474]
[1776995289677,38.41,78210.39,0.06,0.23764,0.00018,14.19867]
[1776995290555,38.41,78212.32,0.06,0.23797,0.00018,14.21012]
[1776995292000,38.41,78217.63,0.06,0.23891,0.00018,14.24155]
[1776995292087,38.41,78217.63,0.06,0.23891,0.00018,14.24155]
[1776995292834,38.41,78219.31,0.06,0.2392,0.00018,14.25148]
[1776995292921,38.41,78219.31,0.06,0.2392,0.00018,14.25148]
[1776995293576,38.41,78225.31,0.06,0.24026,0.00018,14.28686]
[1776995293752,38.41,78225.31,0.06,0.24026,0.00018,14.28686]
[1776995293797,38.41,78225.31,0.06,0.24026,0.00018,14.28686]
[1776995293963,38.41,78225.31,0.06,0.24026,0.00018,14.28686]
[1776995294287,38.41,78227.67,0.06,0.24067,0.00018,14.30072]
[1776995295862,38.4,78223.36,0.06,0.23989,0.00018,14.27451]
[1776995296563,38.4,78225.63,0.06,0.24026,0.00018,14.28699]
[1776995301572,38.4,78226.51,0.06,0.24041,0.00018,14.29192]
[1776995306616,38.4,78230.96,0.06,0.24118,0.00018,14.31784]
[1776995311642,38.39,78228.85,0.06,0.24074,0.00018,14.2992]
[1776995316723,38.39,78227.37,0.06,0.24048,0.00018,14.29038]
[1776995318591,38.39,78216.96,0.06,0.23864,0.00018,14.2289]
[1776995323591,38.39,78213.21,0.06,0.23798,0.00018,14.20659]
[1776995328613,38.39,78215.41,0.06,0.23836,0.00018,14.21947]
[1776995333623,38.39,78215.23,0.06,0.23833,0.00018,14.21818]
[1776995338655,38.39,78213.32,0.06,0.23797,0.00018,14.20627]
[1776995340579,38.39,78219.25,0.06,0.23901,0.00018,14.24112]
[1776995345622,38.38,78219.95,0.06,0.23911,0.00018,14.2446]
[1776995350635,38.38,78221.25,0.06,0.23932,0.00018,14.25168]
[1776995356220,38.38,78218.25,0.06,0.23877,0.00018,14.23336]
[1776995361263,38.38,78213.29,0.06,0.23789,0.00018,14.20347]
[1776995364860,38.37,78214.05,0.06,0.23801,0.00018,14.20761]
[1776995364899,38.37,78214.05,0.06,0.23801,0.00018,14.20761]
[1776995364925,38.37,78214.05,0.06,0.23801,0.00018,14.20761]
[1776995365092,38.37,78214.05,0.06,0.23801,0.00018,14.20751]
[1776995370124,38.37,78212.08,0.06,0.23764,0.00018,14.19528]
[1776995371983,38.37,78211.63,0.06,0.2375,0.00018,14.18652]
[1776995372567,38.37,78216.94,0.06,0.23843,0.00018,14.2179]
[1776995374611,38.37,78223.87,0.06,0.23964,0.00018,14.25873]
[1776995379660,38.37,78228.34,0.06,0.24042,0.00018,14.28479]
[1776995380541,38.37,78230.84,0.06,0.24086,0.00018,14.29943]
[1776995380609,38.37,78230.84,0.06,0.24086,0.00018,14.29943]
[1776995381140,38.37,78232.34,0.06,0.24112,0.00018,14.30816]
[1776995381200,38.36,78232.34,0.06,0.24112,0.00018,14.30803]
[1776995385351,38.36,78240.21,0.06,0.24249,0.00018,14.35369]
[1776995388664,38.36,78241.14,0.06,0.24265,0.00018,14.35898]
[1776995388837,38.35,78241.14,0.06,0.2426,0.00018,14.35723]
[1776995389183,38.35,78241.14,0.06,0.2426,0.00018,14.35723]
[1776995389235,38.35,78241.14,0.06,0.2426,0.00018,14.35723]
[1776995389480,38.35,78241.14,0.06,0.2426,0.00018,14.35723]
[1776995389678,38.34,78261.34,0.06,0.24614,0.00018,14.47365]
[1776995389925,38.34,78261.34,0.06,0.24614,0.00018,14.47365]
[1776995390350,38.34,78261.34,0.06,0.24614,0.00018,14.47365]
[1776995390538,38.34,78261.34,0.06,0.24614,0.00018,14.47365]
[1776995390598,38.34,78261.34,0.06,0.24614,0.00018,14.47365]
[1776995390633,38.34,78261.34,0.06,0.24614,0.00018,14.47365]
[1776995390643,38.33,78278.51,0.06,0.24918,0.00018,14.57197]
[1776995390774,38.33,78278.51,0.06,0.24918,0.00018,14.57197]
[1776995391164,38.33,78278.51,0.06,0.24918,0.00018,14.57197]
[1776995391231,38.33,78278.51,0.06,0.24918,0.00018,14.57197]
[1776995391273,38.32,78278.51,0.06,0.24913,0.00018,14.57027]
[1776995391738,38.32,78278.51,0.06,0.24913,0.00018,14.57027]
[1776995392279,38.32,78279.47,0.06,0.2493,0.00018,14.57583]
[1776995392731,38.32,78279.47,0.06,0.2493,0.00018,14.57583]
[1776995393640,38.32,78279.47,0.06,0.2493,0.00018,14.57583]
[1776995393589,38.32,78280.83,0.06,0.24949,0.00018,14.58209]
[1776995393904,38.32,78280.83,0.06,0.24949,0.00018,14.58209]
[1776995393920,38.32,78280.83,0.06,0.24949,0.00018,14.58209]
[1776995394080,38.32,78280.83,0.06,0.24949,0.00018,14.58209]
[1776995394147,38.32,78280.83,0.06,0.24949,0.00018,14.58209]
[1776995394293,38.31,78280.83,0.06,0.24944,0.00018,14.58054]
[1776995396014,38.31,78285.6,0.06,0.2503,0.00018,14.60813]
[1776995396061,38.31,78285.6,0.06,0.2503,0.00018,14.60813]
[1776995396480,38.31,78285.6,0.06,0.2503,0.00018,14.60813]
[1776995396572,38.3,78285.71,0.06,0.25029,0.00018,14.60787]
[1776995400390,38.29,78283.45,0.06,0.24982,0.00018,14.59272]
[1776995400493,38.29,78282.81,0.06,0.2497,0.00018,14.58892]
[1776995403481,38.29,78280.34,0.06,0.24925,0.00018,14.57442]
[1776995403786,38.29,78283.66,0.06,0.24985,0.00018,14.59364]
[1776995404086,38.29,78283.66,0.06,0.24985,0.00018,14.59364]
[1776995404490,38.29,78283.66,0.06,0.24985,0.00018,14.59364]
[1776995404617,38.29,78283.66,0.06,0.24985,0.00018,14.59364]
[1776995404681,38.29,78299.49,0.06,0.25271,0.00018,14.68471]
[1776995404972,38.29,78299.49,0.06,0.25271,0.00018,14.68471]
[1776995405370,38.29,78299.49,0.06,0.2527,0.00018,14.68449]
[1776995406590,38.29,78299.49,0.06,0.2527,0.00018,14.68449]
[1776995406623,38.28,78307.89,0.06,0.25421,0.00018,14.73201]
[1776995408666,38.28,78307.89,0.06,0.25418,0.00018,14.73132]
[1776995409460,38.27,78308.33,0.06,0.25424,0.00018,14.73306]
[1776995409481,38.27,78309.63,0.06,0.25447,0.00018,14.74044]
[1776995410081,38.27,78309.63,0.06,0.25447,0.00018,14.74044]
[1776995410224,38.27,78309.63,0.06,0.25447,0.00018,14.74044]
[1776995410425,38.27,78309.63,0.06,0.25447,0.00018,14.74044]
[1776995410506,38.27,78309.63,0.06,0.25447,0.00018,14.74044]
[1776995410570,38.27,78319.39,0.06,0.25625,0.00018,14.7961]
[1776995411047,38.27,78319.39,0.06,0.25625,0.00018,14.7961]
[1776995411081,38.27,78319.39,0.06,0.25625,0.00018,14.7961]
[1776995411100,38.27,78319.39,0.06,0.25625,0.00018,14.7961]
[1776995411131,38.27,78319.39,0.06,0.25625,0.00018,14.7961]
[1776995411506,38.27,78319.39,0.06,0.25625,0.00018,14.7961]
[1776995411539,38.27,78326.76,0.06,0.2576,0.00018,14.83789]
[1776995412356,38.27,78326.76,0.06,0.2576,0.00018,14.83789]
[1776995412436,38.27,78326.76,0.06,0.2576,0.00018,14.83789]
[1776995412563,38.27,78340.12,0.06,0.26005,0.00018,14.91343]
[1776995413517,38.27,78350.44,0.06,0.26196,0.00019,14.97134]
[1776995413803,38.27,78350.44,0.06,0.26196,0.00019,14.97134]
[1776995414473,38.27,78345.46,0.06,0.26103,0.00018,14.94313]
[1776995420459,38.27,78340.76,0.06,0.26014,0.00018,14.91614]
[1776995426526,38.26,78335.35,0.06,0.25913,0.00018,14.88497]
[1776995426893,38.26,78335.35,0.06,0.25913,0.00018,14.88497]
[1776995426953,38.26,78335.35,0.06,0.25913,0.00018,14.88497]
[1776995427523,38.26,78334.89,0.06,0.25904,0.00018,14.88228]
[1776995428531,38.26,78342.38,0.06,0.26041,0.00018,14.92446]
[1776995431816,38.26,78347.29,0.06,0.26125,0.00018,14.94578]
[1776995432558,38.26,78348.77,0.06,0.26151,0.00019,14.95395]
[1776995433602,38.26,78348.77,0.06,0.26151,0.00019,14.95395]
[1776995433678,38.26,78348.77,0.06,0.26151,0.00019,14.95395]
[1776995434070,38.26,78351.57,0.06,0.26203,0.00019,14.96964]
[1776995434572,38.26,78351.57,0.06,0.26203,0.00019,14.9696]
[1776995438600,38.26,78358.69,0.06,0.26334,0.00019,15.00927]
[1776995440131,38.26,78357.58,0.06,0.26313,0.00019,15.00297]
[1776995440143,38.26,78357.58,0.06,0.26313,0.00019,15.00297]
[1776995440689,38.25,78355.25,0.06,0.2627,0.00019,14.98984]
[1776995440923,38.25,78355.25,0.06,0.2627,0.00019,14.98984]
[1776995441802,38.25,78355.25,0.06,0.2627,0.00019,14.98979]
[1776995442669,38.25,78355.25,0.06,0.2627,0.00019,14.98979]
[1776995443848,38.25,78350.98,0.06,0.2619,0.00019,14.96576]
[1776995449678,38.25,78350.91,0.06,0.26189,0.00019,14.96528]
[1776995454715,38.25,78353.49,0.06,0.26236,0.00019,14.97965]
[1776995459748,38.25,78355.27,0.06,0.26269,0.00019,14.98953]
[1776995463215,38.25,78354.71,0.06,0.26258,0.00019,14.98628]
[1776995463248,38.25,78354.71,0.06,0.26258,0.00019,14.98628]
[1776995463573,38.25,78354.71,0.06,0.26258,0.00019,14.98628]
[1776995463778,38.25,78357.45,0.06,0.26309,0.00019,15.00159]
[1776995464788,38.25,78363.96,0.06,0.26429,0.00019,15.03793]
[1776995466797,38.25,78369.71,0.06,0.26536,0.00019,15.06979]
[1776995467867,38.24,78369.78,0.06,0.26533,0.00019,15.06903]
[1776995468814,38.24,78373.0,0.06,0.26593,0.00019,15.08691]
[1776995469446,38.24,78373.0,0.06,0.26593,0.00019,15.08691]
[1776995469522,38.24,78373.0,0.06,0.26593,0.00019,15.08691]
[1776995469823,38.24,78380.21,0.06,0.26728,0.00019,15.12684]
[1776995470748,38.24,78380.21,0.06,0.26728,0.00019,15.12684]
[1776995470834,38.24,78380.58,0.06,0.26731,0.00019,15.12798]
[1776995474516,38.22,78377.42,0.06,0.26665,0.00019,15.10852]
[1776995474627,38.22,78377.42,0.06,0.26665,0.00019,15.10852]
[1776995474636,38.22,78377.42,0.06,0.26665,0.00019,15.10852]
[1776995474666,38.22,78377.42,0.06,0.26665,0.00019,15.10852]
[1776995474771,38.22,78377.42,0.06,0.26665,0.00019,15.10852]
[1776995474789,38.22,78377.42,0.06,0.26665,0.00019,15.10852]
[1776995474864,38.22,78377.2,0.06,0.26661,0.00019,15.10722]
[1776995475478,38.22,78377.2,0.06,0.26661,0.00019,15.10722]
[1776995475863,38.21,78370.76,0.06,0.26535,0.00019,15.06985]
[1776995476918,38.21,78367.53,0.06,0.26475,0.00019,15.05172]
[1776995477880,38.21,78367.12,0.06,0.26467,0.00019,15.04934]
[1776995478379,38.21,78367.12,0.06,0.26467,0.00019,15.04934]
[1776995478522,38.21,78367.12,0.06,0.26467,0.00019,15.04934]
[1776995478813,38.21,78367.12,0.06,0.26467,0.00019,15.04934]
[1776995478852,38.21,78367.12,0.06,0.26467,0.00019,15.04934]
[1776995478889,38.21,78383.3,0.06,0.26769,0.00019,15.13924]
[1776995478936,38.21,78383.3,0.06,0.26769,0.00019,15.13924]
[1776995478996,38.21,78383.3,0.06,0.26769,0.00019,15.13924]
[1776995479087,38.21,78383.3,0.06,0.26769,0.00019,15.13924]
[1776995479100,38.21,78383.3,0.06,0.26769,0.00019,15.13924]
[1776995479205,38.21,78383.3,0.06,0.26769,0.00019,15.13924]
[1776995479237,38.21,78383.3,0.06,0.26769,0.00019,15.13924]
[1776995479303,38.21,78383.3,0.06,0.26769,0.00019,15.13924]
[1776995479899,38.21,78393.96,0.06,0.26966,0.00019,15.1971]
[1776995479985,38.21,78393.96,0.06,0.26966,0.00019,15.1971]
[1776995480084,38.21,78393.96,0.06,0.26966,0.00019,15.1971]
[1776995480107,38.21,78393.96,0.06,0.26966,0.00019,15.1971]
[1776995480236,38.21,78393.96,0.06,0.26966,0.00019,15.1971]
[1776995480705,38.21,78393.96,0.06,0.26966,0.00019,15.1971]
[1776995480729,38.21,78393.96,0.06,0.26966,0.00019,15.1971]
[1776995480848,38.21,78393.96,0.06,0.26966,0.00019,15.1971]
[1776995480910,38.2,78412.73,0.06,0.27317,0.00019,15.29915]
[1776995481218,38.2,78412.73,0.06,0.27317,0.00019,15.29915]
[1776995481381,38.2,78412.73,0.06,0.27317,0.00019,15.29915]
[1776995481918,38.2,78429.52,0.06,0.27635,0.00019,15.39003]
[1776995482096,38.2,78429.52,0.06,0.27635,0.00019,15.39003]
[1776995482513,38.2,78429.52,0.06,0.27635,0.00019,15.39003]
[1776995482812,38.2,78429.52,0.06,0.27635,0.00019,15.39003]
[1776995482852,38.2,78429.52,0.06,0.27635,0.00019,15.39003]
[1776995482858,38.19,78432.76,0.06,0.27693,0.00019,15.40651]
[1776995483185,38.19,78432.76,0.06,0.27693,0.00019,15.40651]
[1776995483358,38.19,78435.63,0.06,0.27748,0.00019,15.42196]
[1776995484988,38.19,78433.18,0.06,0.277,0.00019,15.40832]
[1776995485942,38.18,78428.87,0.06,0.2761,0.00019,15.38283]
[1776995487110,38.17,78424.72,0.06,0.27528,0.00019,15.3596]
[1776995487265,38.17,78424.72,0.06,0.27528,0.00019,15.3596]
[1776995487625,38.17,78424.72,0.06,0.27528,0.00019,15.3596]
[1776995487644,38.17,78421.6,0.06,0.27467,0.00019,15.34214]
[1776995488424,38.17,78421.6,0.06,0.27467,0.00019,15.34214]
[1776995488481,38.17,78421.6,0.06,0.27467,0.00019,15.34214]
[1776995488929,38.17,78421.6,0.06,0.27467,0.00019,15.34214]
[1776995488875,38.16,78418.79,0.06,0.27412,0.00019,15.32651]
[1776995489733,38.16,78418.79,0.06,0.27412,0.00019,15.32651]
[1776995489861,38.16,78418.79,0.06,0.27412,0.00019,15.32651]
[1776995489751,38.16,78415.7,0.06,0.27352,0.00019,15.30948]
[1776995490127,38.16,78415.7,0.06,0.27352,0.00019,15.30948]
[1776995490931,38.16,78415.7,0.06,0.27352,0.00019,15.30948]
[1776995491003,38.16,78411.33,0.06,0.2727,0.00019,15.28564]
[1776995491060,38.16,78411.33,0.06,0.2727,0.00019,15.28564]
[1776995491126,38.16,78407.11,0.06,0.27181,0.00019,15.25585]
[1776995493257,38.15,78407.11,0.06,0.27179,0.00019,15.25521]
[1776995493301,38.14,78402.99,0.06,0.27096,0.00019,15.23144]
[1776995497144,38.13,78397.81,0.06,0.26988,0.00019,15.19995]
[1776995497226,38.13,78397.81,0.06,0.26988,0.00019,15.19995]
[1776995497279,38.12,78392.69,0.06,0.26891,0.00019,15.17161]
[1776995502916,38.12,78389.19,0.06,0.26825,0.00019,15.15205]
[1776995502948,38.12,78384.22,0.06,0.26731,0.00019,15.12443]
[1776995504210,38.12,78391.47,0.06,0.26867,0.00019,15.1646]
[1776995507040,38.12,78391.91,0.06,0.26875,0.00019,15.16697]
[1776995507296,38.12,78391.91,0.06,0.26875,0.00019,15.16697]
[1776995507444,38.12,78391.91,0.06,0.26875,0.00019,15.16697]
[1776995507543,38.12,78391.91,0.06,0.26875,0.00019,15.16697]
[1776995507762,38.12,78393.7,0.06,0.26909,0.00019,15.17681]
[1776995508631,38.12,78393.7,0.06,0.26909,0.00019,15.17681]
[1776995508826,38.12,78403.98,0.06,0.27103,0.00019,15.23338]
[1776995509647,38.12,78411.98,0.06,0.27254,0.00019,15.27724]
[1776995510559,38.12,78411.98,0.06,0.27254,0.00019,15.27724]
[1776995510726,38.12,78411.98,0.06,0.27254,0.00019,15.27724]
[1776995510745,38.12,78411.98,0.06,0.27254,0.00019,15.27724]
[1776995510878,38.12,78415.43,0.06,0.27321,0.00019,15.29644]
[1776995511835,38.12,78422.72,0.06,0.27458,0.00019,15.33586]
[1776995512969,38.12,78429.18,0.06,0.27581,0.00019,15.37092]
[1776995513458,38.12,78429.18,0.06,0.27581,0.00019,15.37092]
[1776995513557,38.12,78429.18,0.06,0.27581,0.00019,15.37092]
[1776995513983,38.12,78435.25,0.06,0.27697,0.00019,15.40372]
[1776995514310,38.12,78441.2,0.06,0.27811,0.00019,15.43577]
[1776995515560,38.12,78441.2,0.06,0.27811,0.00019,15.43577]
[1776995516108,38.12,78440.25,0.06,0.27793,0.00019,15.43062]
[1776995517357,38.12,78438.73,0.06,0.27761,0.00019,15.42186]
[1776995517370,38.12,78438.73,0.06,0.27761,0.00019,15.42186]
[1776995517373,38.12,78433.02,0.06,0.2765,0.00019,15.39057]
[1776995518969,38.12,78426.64,0.06,0.27529,0.00019,15.35599]
[1776995520822,38.11,78419.53,0.06,0.27393,0.00019,15.3173]
[1776995522257,38.11,78419.53,0.06,0.27393,0.00019,15.31728]
[1776995522328,38.11,78419.53,0.06,0.27393,0.00019,15.31728]
[1776995522430,38.11,78417.49,0.06,0.27354,0.00019,15.30616]
[1776995523448,38.11,78417.49,0.06,0.27354,0.00019,15.30616]
[1776995523506,38.11,78417.49,0.06,0.27354,0.00019,15.30616]
[1776995524575,38.11,78417.15,0.06,0.27348,0.00019,15.3043]
[1776995525452,38.11,78415.72,0.06,0.27321,0.00019,15.29651]
[1776995526865,38.11,78415.31,0.06,0.27313,0.00019,15.29428]
[1776995532303,38.12,78418.96,0.06,0.27383,0.00019,15.3143]
[1776995534014,38.12,78418.91,0.06,0.27382,0.00019,15.31403]
[1776995535934,38.12,78420.44,0.06,0.27411,0.00019,15.32237]
[1776995541236,38.12,78423.57,0.06,0.27471,0.00019,15.3394]
[1776995541265,38.12,78423.57,0.06,0.27471,0.00019,15.3394]
[1776995541871,38.12,78423.57,0.06,0.27471,0.00019,15.3394]
[1776995546650,38.11,78429.16,0.06,0.27577,0.00019,15.36964]
[1776995546948,38.11,78433.73,0.06,0.27664,0.00019,15.39433]
[1776995548014,38.11,78439.44,0.06,0.27773,0.00019,15.42509]
[1776995551811,38.11,78445.87,0.06,0.2789,0.00019,15.45375]
[1776995556862,38.11,78443.42,0.06,0.27843,0.00019,15.44052]
[1776995561965,38.11,78443.19,0.06,0.27838,0.00019,15.43926]
[1776995567002,38.11,78445.66,0.06,0.27884,0.00019,15.45217]
[1776995569078,38.11,78442.54,0.06,0.27824,0.00019,15.43526]
[1776995569094,38.11,78442.54,0.06,0.27824,0.00019,15.43526]
[1776995569124,38.11,78442.54,0.06,0.27824,0.00019,15.43526]
[1776995569155,38.11,78442.54,0.06,0.27824,0.00019,15.43526]
[1776995569183,38.11,78442.54,0.06,0.27824,0.00019,15.43526]
[1776995569563,38.11,78442.54,0.06,0.27824,0.00019,15.43526]
[1776995570315,38.11,78442.54,0.06,0.27824,0.00019,15.43526]
[1776995571613,38.11,78442.81,0.06,0.27829,0.00019,15.43668]
[1776995572348,38.11,78443.49,0.06,0.27842,0.00019,15.4403]
[1776995573037,38.11,78443.49,0.06,0.27842,0.00019,15.4403]
[1776995573100,38.11,78443.51,0.06,0.27842,0.00019,15.44034]
[1776995573545,38.11,78443.51,0.06,0.27842,0.00019,15.44034]
[1776995574274,38.11,78440.38,0.06,0.27782,0.00019,15.42351]
[1776995574383,38.11,78440.38,0.06,0.27782,0.00019,15.42351]
[1776995574493,38.11,78440.38,0.06,0.27782,0.00019,15.42351]
[1776995577817,38.11,78436.36,0.06,0.27705,0.00019,15.4018]
[1776995581404,38.11,78434.42,0.06,0.27668,0.00019,15.3913]
[1776995581724,38.11,78434.42,0.06,0.27668,0.00019,15.3913]
[1776995583663,38.11,78424.54,0.06,0.27479,0.00019,15.33778]
[1776995585147,38.11,78420.68,0.06,0.27406,0.00019,15.31685]
[1776995585852,38.11,78420.68,0.06,0.27406,0.00019,15.31685]
[1776995586054,38.11,78414.43,0.06,0.27288,0.00019,15.28276]
[1776995586108,38.11,78414.43,0.06,0.27288,0.00019,15.28276]
[1776995586689,38.11,78414.43,0.06,0.27288,0.00019,15.2828]
[1776995587134,38.11,78414.43,0.06,0.27288,0.00019,15.2828]
[1776995587201,38.11,78414.43,0.06,0.27288,0.00019,15.2828]
[1776995587937,38.11,78414.43,0.06,0.27288,0.00019,15.2828]
[1776995588044,38.11,78391.64,0.06,0.26857,0.00019,15.15736]
[1776995590584,38.11,78389.62,0.06,0.26819,0.00019,15.14622]
[1776995590655,38.11,78389.62,0.06,0.26819,0.00019,15.14622]
[1776995590685,38.11,78389.62,0.06,0.26819,0.00019,15.14622]
[1776995591382,38.11,78387.43,0.06,0.26777,0.00019,15.13397]
[1776995592181,38.11,78387.43,0.06,0.26777,0.00019,15.13397]
[1776995593359,38.11,78392.32,0.06,0.26869,0.00019,15.16109]
[1776995594128,38.11,78392.8,0.06,0.26878,0.00019,15.16375]
[1776995594143,38.11,78392.8,0.06,0.26878,0.00019,15.16375]
[1776995595036,38.11,78392.8,0.06,0.26878,0.00019,15.16375]
[1776995594882,38.11,78392.18,0.06,0.26867,0.00019,15.16032]
[1776995596769,38.11,78392.18,0.06,0.26867,0.00019,15.16031]
[1776995597012,38.11,78392.18,0.06,0.26867,0.00019,15.16031]
[1776995596863,38.11,78383.82,0.06,0.26709,0.00019,15.11396]
[1776995599776,38.11,78377.17,0.06,0.26585,0.00019,15.07695]
[1776995603843,38.11,78376.22,0.06,0.26567,0.00019,15.07163]
[1776995608007,38.11,78376.8,0.06,0.26578,0.00019,15.07487]
[1776995613516,38.11,78375.09,0.06,0.2654,0.00019,15.05947]
[1776995619225,38.11,78372.13,0.06,0.26485,0.00019,15.04304]
[1776995619536,38.11,78372.13,0.06,0.26485,0.00019,15.04304]
[1776995623126,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995623141,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995623203,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995623497,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995623748,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995623946,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995624503,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995624514,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995624553,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995624615,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995624787,38.11,78365.83,0.06,0.26367,0.00019,15.00785]
[1776995625007,38.11,78360.27,0.06,0.26264,0.00019,14.97667]
[1776995625156,38.11,78360.27,0.06,0.26264,0.00019,14.97667]
[1776995625164,38.11,78360.27,0.06,0.26264,0.00019,14.97667]
[1776995625191,38.11,78360.27,0.06,0.26264,0.00019,14.97667]
[1776995625996,38.11,78359.16,0.06,0.26244,0.00019,14.97047]
[1776995628601,38.11,78359.19,0.06,0.26244,0.00019,14.97071]
[1776995629255,38.11,78358.56,0.06,0.26233,0.00019,14.96724]
[1776995630036,38.11,78363.31,0.06,0.26322,0.00019,14.9941]
[1776995632004,38.11,78372.1,0.06,0.26486,0.00019,15.04343]
[1776995634780,38.11,78369.86,0.06,0.26445,0.00019,15.03102]
[1776995634830,38.11,78369.86,0.06,0.26445,0.00019,15.03102]
[1776995640069,38.11,78373.28,0.06,0.26509,0.00019,15.05021]
[1776995641868,38.11,78372.25,0.06,0.2649,0.00019,15.04446]
[1776995641900,38.11,78372.25,0.06,0.2649,0.00019,15.04446]
[1776995647111,38.11,78368.8,0.06,0.26426,0.00019,15.02534]
[1776995649320,38.11,78367.96,0.06,0.2641,0.00019,15.02068]
[1776995649746,38.11,78367.96,0.06,0.2641,0.00019,15.02068]
[1776995649870,38.11,78367.96,0.06,0.2641,0.00019,15.02068]
[1776995650159,38.12,78408.15,0.06,0.27167,0.00019,15.24365]
[1776995650558,38.12,78408.15,0.06,0.27167,0.00019,15.24365]
[1776995650636,38.12,78408.15,0.06,0.27167,0.00019,15.24365]
[1776995651141,38.12,78407.54,0.06,0.27156,0.00019,15.24042]
[1776995651633,38.12,78407.54,0.06,0.27156,0.00019,15.24042]
[1776995651687,38.12,78407.54,0.06,0.27156,0.00019,15.24042]
[1776995651709,38.12,78407.54,0.06,0.27156,0.00019,15.24042]
[1776995651751,38.12,78407.54,0.06,0.27156,0.00019,15.24042]
[1776995652157,38.12,78414.64,0.06,0.2729,0.00019,15.27928]
[1776995652488,38.12,78414.64,0.06,0.2729,0.00019,15.27928]
[1776995652532,38.12,78414.64,0.06,0.2729,0.00019,15.27928]
[1776995652562,38.12,78414.64,0.06,0.2729,0.00019,15.27928]
[1776995653156,38.12,78412.54,0.06,0.2725,0.00019,15.26779]
[1776995653214,38.12,78412.54,0.06,0.2725,0.00019,15.26779]
[1776995653231,38.12,78412.54,0.06,0.2725,0.00019,15.26779]
[1776995653316,38.12,78412.54,0.06,0.2725,0.00019,15.26779]
[1776995653368,38.12,78412.54,0.06,0.2725,0.00019,15.26779]
[1776995653968,38.12,78412.54,0.06,0.2725,0.00019,15.26779]
[1776995654160,38.12,78409.74,0.06,0.27197,0.00019,15.25243]
[1776995654429,38.12,78409.74,0.06,0.27197,0.00019,15.25243]
[1776995654463,38.12,78409.74,0.06,0.27197,0.00019,15.25243]
[1776995654701,38.12,78409.74,0.06,0.27197,0.00019,15.25243]
[1776995655172,38.12,78399.48,0.06,0.27003,0.00019,15.19602]
[1776995655256,38.12,78399.48,0.06,0.27003,0.00019,15.19602]
[1776995655598,38.12,78399.48,0.06,0.27003,0.00019,15.19602]
[1776995655743,38.12,78399.48,0.06,0.27003,0.00019,15.19602]
[1776995655774,38.12,78399.48,0.06,0.27003,0.00019,15.19602]
[1776995655879,38.12,78399.48,0.06,0.27003,0.00019,15.19602]
[1776995655966,38.12,78399.48,0.06,0.27003,0.00019,15.19602]
[1776995656053,38.12,78399.48,0.06,0.27003,0.00019,15.19602]
[1776995656177,38.12,78398.61,0.06,0.26986,0.00019,15.19123]
[1776995656736,38.12,78398.61,0.06,0.26986,0.00019,15.19123]
[1776995657054,38.12,78398.61,0.06,0.26986,0.00019,15.19123]
[1776995657071,38.12,78398.61,0.06,0.26986,0.00019,15.19123]
[1776995657078,38.12,78398.61,0.06,0.26986,0.00019,15.19123]
[1776995657181,38.12,78397.18,0.06,0.2696,0.00019,15.18337]
[1776995657769,38.12,78397.18,0.06,0.2696,0.00019,15.18337]
[1776995657864,38.12,78397.18,0.06,0.2696,0.00019,15.18337]
[1776995657984,38.12,78397.18,0.06,0.2696,0.00019,15.18337]
[1776995658185,38.12,78392.55,0.06,0.26872,0.00019,15.15774]
[1776995660788,38.12,78391.07,0.06,0.26844,0.00019,15.14951]
[1776995660815,38.12,78391.07,0.06,0.26844,0.00019,15.14951]
[1776995660902,38.12,78389.11,0.06,0.26807,0.00019,15.13861]
[1776995661571,38.12,78389.11,0.06,0.26807,0.00019,15.13861]
[1776995661590,38.12,78388.57,0.06,0.26797,0.00019,15.13558]
[1776995667251,38.11,78386.33,0.06,0.26754,0.00019,15.12288]
[1776995672286,38.11,78384.1,0.06,0.26705,0.00019,15.10441]
[1776995676835,38.11,78381.04,0.06,0.26647,0.00019,15.08728]
[1776995676887,38.11,78381.04,0.06,0.26647,0.00019,15.08728]
[1776995678179,38.11,78380.78,0.06,0.26642,0.00019,15.0858]
[1776995678297,38.11,78380.78,0.06,0.26642,0.00019,15.08577]
[1776995680438,38.11,78376.88,0.06,0.26569,0.00019,15.06402]
[1776995682056,38.11,78375.56,0.06,0.26544,0.00019,15.05665]
[1776995687392,38.11,78373.73,0.06,0.2651,0.00019,15.04638]
[1776995692426,38.11,78379.23,0.06,0.26612,0.00019,15.0769]
[1776995697896,38.11,78377.66,0.06,0.26582,0.00019,15.06796]
[1776995697956,38.11,78377.66,0.06,0.26582,0.00019,15.06796]
[1776995697985,38.11,78377.66,0.06,0.26582,0.00019,15.06796]
[1776995698036,38.11,78368.9,0.06,0.26418,0.00019,15.01891]
[1776995698601,38.11,78368.9,0.06,0.26418,0.00019,15.01891]
[1776995698717,38.11,78368.9,0.06,0.26418,0.00019,15.01891]
[1776995700338,38.11,78369.94,0.06,0.26437,0.00019,15.02472]
[1776995702344,38.11,78370.85,0.06,0.26454,0.00019,15.02975]
[1776995703301,38.11,78369.61,0.06,0.26431,0.00019,15.02278]
[1776995704414,38.11,78369.66,0.06,0.26432,0.00019,15.02303]
[1776995706409,38.11,78369.52,0.06,0.26429,0.00019,15.02218]
[1776995706531,38.11,78369.52,0.06,0.26429,0.00019,15.02218]
[1776995706587,38.11,78369.52,0.06,0.26429,0.00019,15.02218]
[1776995706650,38.11,78369.52,0.06,0.26429,0.00019,15.02218]
[1776995707748,38.11,78369.47,0.06,0.26428,0.00019,15.02187]
[1776995711381,38.11,78369.33,0.06,0.26425,0.00019,15.02095]
[1776995711406,38.11,78369.33,0.06,0.26425,0.00019,15.02095]
[1776995711553,38.11,78369.33,0.06,0.26425,0.00019,15.02095]
[1776995712501,38.11,78369.27,0.06,0.26423,0.00019,15.02057]
[1776995713828,38.1,78369.27,0.06,0.26423,0.00019,15.02054]
[1776995714521,38.1,78368.68,0.06,0.26412,0.00019,15.01719]
[1776995715720,38.1,78368.68,0.06,0.26412,0.00019,15.01715]
[1776995715748,38.1,78368.68,0.06,0.26412,0.00019,15.01715]
[1776995715810,38.1,78368.68,0.06,0.26412,0.00019,15.01715]
[1776995716578,38.1,78369.11,0.06,0.2642,0.00019,15.01953]
[1776995717824,38.1,78369.06,0.06,0.26419,0.00019,15.01922]
[1776995718596,38.1,78368.38,0.06,0.26406,0.00019,15.01538]
[1776995720860,38.1,78367.83,0.06,0.26396,0.00019,15.01224]
[1776995720913,38.1,78367.83,0.06,0.26396,0.00019,15.01224]
[1776995721000,38.1,78367.83,0.06,0.26396,0.00019,15.01224]
[1776995722588,38.1,78368.41,0.06,0.26406,0.00019,15.01543]
[1776995723327,38.1,78366.44,0.06,0.26369,0.00019,15.00436]
[1776995723393,38.1,78366.44,0.06,0.26369,0.00019,15.00436]
[1776995723454,38.1,78366.44,0.06,0.26369,0.00019,15.00436]
[1776995724679,38.1,78366.44,0.06,0.26369,0.00019,15.00434]
[1776995731703,38.1,78364.35,0.06,0.26324,0.00019,14.98664]
[1776995737746,38.1,78365.28,0.06,0.26341,0.00019,14.99184]
[1776995742781,38.1,78363.55,0.06,0.26309,0.00019,14.98211]
[1776995745082,38.1,78363.75,0.06,0.26313,0.00019,14.98324]
[1776995745162,38.1,78363.75,0.06,0.26313,0.00019,14.98324]
[1776995745946,38.1,78375.72,0.06,0.26537,0.00019,15.0503]
[1776995747062,38.1,78375.72,0.06,0.26537,0.00019,15.0503]
[1776995748913,38.1,78377.78,0.06,0.26575,0.00019,15.06175]
[1776995748928,38.1,78379.65,0.06,0.2661,0.00019,15.0721]
[1776995754880,38.1,78378.45,0.06,0.26585,0.00019,15.06485]
[1776995756872,38.1,78377.9,0.06,0.26575,0.00019,15.06169]
[1776995756883,38.1,78377.9,0.06,0.26575,0.00019,15.06169]
[1776995757241,38.1,78377.9,0.06,0.26575,0.00019,15.06169]
[1776995757279,38.1,78377.9,0.06,0.26575,0.00019,15.06169]
[1776995756948,38.1,78380.29,0.06,0.26619,0.00019,15.07493]
[1776995757311,38.1,78380.29,0.06,0.26619,0.00019,15.07493]
[1776995758501,38.1,78381.68,0.06,0.26645,0.00019,15.08258]
[1776995759214,38.09,78382.92,0.06,0.26668,0.00019,15.08927]
[1776995759471,38.09,78382.92,0.06,0.26668,0.00019,15.08927]
[1776995759480,38.09,78382.92,0.06,0.26668,0.00019,15.08927]
[1776995759900,38.09,78382.92,0.06,0.26668,0.00019,15.08927]
[1776995760632,38.09,78382.92,0.06,0.26668,0.00019,15.08927]
[1776995760733,38.09,78382.92,0.06,0.26668,0.00019,15.08927]
[1776995760908,38.09,78390.46,0.06,0.26809,0.00019,15.1311]
[1776995766261,38.09,78392.18,0.06,0.2684,0.00019,15.1403]
[1776995766279,38.09,78401.29,0.06,0.27012,0.00019,15.19043]
[1776995767454,38.09,78401.29,0.06,0.27012,0.00019,15.19043]
[1776995767510,38.09,78401.29,0.06,0.27012,0.00019,15.19043]
[1776995767553,38.09,78401.29,0.06,0.27012,0.00019,15.19043]
[1776995767568,38.09,78401.29,0.06,0.27012,0.00019,15.19043]
[1776995767573,38.09,78401.29,0.06,0.27012,0.00019,15.19043]
[1776995768172,38.09,78401.29,0.06,0.27012,0.00019,15.19043]
[1776995768197,38.09,78401.29,0.06,0.27012,0.00019,15.19043]
[1776995768240,38.09,78409.1,0.06,0.27159,0.00019,15.23319]
[1776995769499,38.09,78409.1,0.06,0.27159,0.00019,15.23319]
[1776995770667,38.09,78412.17,0.06,0.27217,0.00019,15.24995]
[1776995771940,38.09,78417.34,0.06,0.27315,0.00019,15.27814]
[1776995772115,38.09,78417.34,0.06,0.27315,0.00019,15.27814]
[1776995772130,38.09,78412.56,0.06,0.27223,0.00019,15.25187]
[1776995772854,38.09,78412.56,0.06,0.27223,0.00019,15.25187]
[1776995773004,38.09,78412.56,0.06,0.27223,0.00019,15.25187]
[1776995773057,38.09,78412.56,0.06,0.27223,0.00019,15.25187]
[1776995774361,38.09,78405.6,0.06,0.27091,0.00019,15.21347]
[1776995778050,38.09,78405.2,0.06,0.27083,0.00019,15.21114]
[1776995778069,38.09,78405.2,0.06,0.27083,0.00019,15.21114]
[1776995778146,38.09,78405.2,0.06,0.27083,0.00019,15.21114]
[1776995778247,38.09,78394.77,0.06,0.26885,0.00019,15.15357]
[1776995779275,38.08,78384.94,0.06,0.267,0.00019,15.0989]
[1776995779654,38.08,78384.94,0.06,0.267,0.00019,15.0989]
[1776995780040,38.08,78384.94,0.06,0.267,0.00019,15.0989]
[1776995783691,38.08,78382.17,0.06,0.26647,0.00019,15.08329]
[1776995783762,38.08,78382.17,0.06,0.26647,0.00019,15.08329]
[1776995787531,38.08,78381.61,0.06,0.26636,0.00019,15.07996]
[1776995788551,38.08,78382.83,0.06,0.26659,0.00019,15.08671]
[1776995790924,38.08,78382.15,0.06,0.26645,0.00019,15.0828]
[1776995790957,38.08,78382.15,0.06,0.26645,0.00019,15.0828]
[1776995791017,38.08,78382.15,0.06,0.26645,0.00019,15.0828]
[1776995791820,38.08,78381.54,0.06,0.26628,0.00019,15.07348]
[1776995795933,38.08,78380.06,0.06,0.26599,0.00019,15.06502]
[1776995795971,38.08,78380.06,0.06,0.26599,0.00019,15.06502]
[1776995796061,38.08,78380.06,0.06,0.26599,0.00019,15.06502]
[1776995796787,38.08,78380.28,0.06,0.26603,0.00019,15.06615]
[1776995800657,38.08,78380.66,0.06,0.2661,0.00019,15.06814]
[1776995800705,38.08,78380.66,0.06,0.2661,0.00019,15.06814]
[1776995800762,38.08,78380.66,0.06,0.2661,0.00019,15.06814]
[1776995802119,38.08,78380.58,0.06,0.26608,0.00019,15.06764]
[1776995803659,38.08,78380.45,0.06,0.26605,0.00019,15.06675]
[1776995803708,38.08,78380.45,0.06,0.26605,0.00019,15.06675]
[1776995803771,38.08,78380.45,0.06,0.26605,0.00019,15.06675]
[1776995808662,38.08,78380.03,0.06,0.26596,0.00019,15.06413]
[1776995811792,38.07,78380.23,0.06,0.26599,0.00019,15.06508]
[1776995811819,38.07,78380.23,0.06,0.26599,0.00019,15.06508]
[1776995811879,38.07,78380.23,0.06,0.26599,0.00019,15.06508]
[1776995817306,38.07,78380.9,0.06,0.26611,0.00019,15.06846]
[1776995819471,38.07,78380.64,0.06,0.26606,0.00019,15.06689]
[1776995819511,38.07,78380.64,0.06,0.26606,0.00019,15.06689]
[1776995820273,38.07,78380.64,0.06,0.26606,0.00019,15.06689]
[1776995820440,38.07,78380.66,0.06,0.26606,0.00019,15.067]
[1776995820588,38.07,78380.66,0.06,0.26606,0.00019,15.067]
[1776995820750,38.07,78380.66,0.06,0.26606,0.00019,15.067]
[1776995821334,38.07,78400.26,0.06,0.26975,0.00019,15.17571]
[1776995822265,38.07,78400.26,0.06,0.26975,0.00019,15.17571]
[1776995822346,38.07,78415.0,0.06,0.27254,0.00019,15.25671]
[1776995824358,38.07,78421.53,0.06,0.27378,0.00019,15.29218]
[1776995827827,38.07,78419.71,0.06,0.27342,0.00019,15.28203]
[1776995827890,38.07,78419.71,0.06,0.27342,0.00019,15.28203]
[1776995827902,38.07,78419.71,0.06,0.27342,0.00019,15.28203]
[1776995828208,38.07,78419.71,0.06,0.27342,0.00019,15.28203]
[1776995828248,38.07,78419.71,0.06,0.27342,0.00019,15.28203]
[1776995830384,38.06,78422.91,0.06,0.27401,0.00019,15.29901]
[1776995830397,38.06,78425.47,0.06,0.2745,0.00019,15.31285]
[1776995831806,38.06,78425.39,0.06,0.27448,0.00019,15.31241]
[1776995831835,38.06,78425.39,0.06,0.27448,0.00019,15.31241]
[1776995832427,38.06,78426.61,0.06,0.27471,0.00019,15.31896]
[1776995832445,38.06,78426.61,0.06,0.27471,0.00019,15.31896]
[1776995832505,38.06,78426.61,0.06,0.27471,0.00019,15.31896]
[1776995833163,38.06,78426.61,0.06,0.27471,0.00019,15.31896]
[1776995833210,38.06,78426.61,0.06,0.27471,0.00019,15.31896]
[1776995835633,38.06,78428.7,0.06,0.2751,0.00019,15.33013]
[1776995835699,38.06,78428.7,0.06,0.2751,0.00019,15.33013]
[1776995835726,38.06,78428.7,0.06,0.2751,0.00019,15.33013]
[1776995835728,38.06,78426.74,0.06,0.27473,0.00019,15.31933]
[1776995836674,38.06,78426.74,0.06,0.27473,0.00019,15.31933]
[1776995838534,38.06,78427.69,0.06,0.27489,0.00019,15.32415]
[1776995838589,38.06,78427.69,0.06,0.27489,0.00019,15.32415]
[1776995838616,38.06,78427.69,0.06,0.27489,0.00019,15.32415]
[1776995840381,38.06,78423.03,0.06,0.274,0.00019,15.29877]
[1776995842058,38.06,78423.47,0.06,0.27408,0.00019,15.30091]
[1776995842137,38.06,78424.05,0.06,0.27419,0.00019,15.30407]
[1776995844773,38.06,78424.48,0.06,0.27426,0.00019,15.30622]
[1776995844826,38.06,78424.48,0.06,0.27426,0.00019,15.30622]
[1776995844866,38.05,78432.98,0.06,0.27588,0.00019,15.35232]
[1776995850536,38.05,78432.36,0.06,0.27574,0.00019,15.34818]
[1776995855572,38.05,78433.97,0.06,0.27596,0.00019,15.35047]
[1776995860608,38.04,78440.93,0.06,0.27728,0.00019,15.38752]
[1776995865644,38.04,78441.72,0.06,0.2774,0.00019,15.39107]
[1776995870678,38.03,78444.48,0.06,0.27791,0.00019,15.40535]
[1776995875713,38.03,78446.11,0.06,0.27819,0.00019,15.41344]
[1776995880748,38.02,78449.18,0.06,0.27876,0.00019,15.42936]
[1776995881635,38.02,78449.18,0.06,0.27876,0.00019,15.42936]
[1776995881677,38.02,78449.18,0.06,0.27876,0.00019,15.42936]
[1776995882979,38.02,78449.13,0.06,0.27875,0.00019,15.42898]
[1776995883016,38.02,78449.13,0.06,0.27875,0.00019,15.42898]
[1776995888805,38.02,78452.38,0.06,0.27935,0.00019,15.44577]
[1776995892303,38.02,78452.66,0.06,0.27939,0.00019,15.44703]
[1776995892544,38.01,78452.5,0.06,0.27935,0.00019,15.44592]
[1776995893040,38.01,78452.5,0.06,0.27935,0.00019,15.44592]
[1776995893088,38.01,78452.5,0.06,0.27935,0.00019,15.44592]
[1776995893733,38.01,78452.57,0.06,0.27937,0.00019,15.4463]
[1776995893781,38.01,78452.57,0.06,0.27937,0.00019,15.4463]
[1776995898877,38.01,78450.77,0.06,0.27899,0.00019,15.43588]
[1776995900514,38.01,78450.4,0.06,0.27892,0.00019,15.43378]
[1776995900563,38.01,78450.4,0.06,0.27892,0.00019,15.43378]
[1776995901134,38.01,78450.4,0.06,0.27892,0.00019,15.43378]
[1776995901186,38.01,78450.4,0.06,0.27892,0.00019,15.43378]
[1776995901704,38.01,78453.48,0.06,0.2795,0.00019,15.45011]
[1776995901728,38.01,78453.48,0.06,0.2795,0.00019,15.45011]
[1776995905928,38.0,78462.37,0.06,0.2812,0.00019,15.49719]
[1776995909392,38.0,78462.86,0.06,0.28128,0.00019,15.49951]
[1776995909494,38.0,78461.75,0.06,0.28106,0.00019,15.49338]
[1776995911969,38.0,78456.71,0.06,0.28002,0.00019,15.46039]
[1776995917149,38.0,78455.69,0.06,0.27981,0.00019,15.45446]
[1776995924053,37.99,78451.32,0.06,0.27895,0.00019,15.43054]
[1776995929090,37.99,78453.22,0.06,0.27931,0.00019,15.44048]
[1776995934125,37.99,78454.11,0.06,0.27947,0.00019,15.44499]
[1776995939160,37.99,78454.13,0.06,0.27946,0.00019,15.44485]
[1776995944195,37.98,78454.6,0.06,0.27954,0.00019,15.44714]
[1776995949229,37.98,78453.77,0.06,0.27938,0.00019,15.44248]
[1776995951243,37.98,78461.91,0.06,0.28094,0.00019,15.48602]
[1776995956279,37.98,78454.88,0.06,0.27957,0.00019,15.44781]
[1776995961312,37.98,78453.39,0.06,0.27927,0.00019,15.43961]
[1776995966347,37.98,78450.32,0.06,0.27867,0.00019,15.42294]
[1776995971384,37.98,78455.7,0.06,0.27965,0.00019,15.44593]
[1776995973398,37.98,78461.31,0.06,0.28073,0.00019,15.47594]
[1776995974799,37.98,78461.56,0.06,0.28078,0.00019,15.47723]
[1776995974866,37.98,78461.56,0.06,0.28078,0.00019,15.47723]
[1776995975363,37.98,78461.56,0.06,0.28078,0.00019,15.47723]
[1776995975578,37.97,78462.39,0.06,0.28094,0.00019,15.48162]
[1776995975675,37.97,78462.39,0.06,0.28094,0.00019,15.48162]
[1776995976419,37.97,78462.39,0.06,0.28093,0.00019,15.48156]
[1776995978199,37.97,78460.52,0.06,0.28057,0.00019,15.4715]
[1776995978225,37.97,78460.52,0.06,0.28057,0.00019,15.4715]
[1776995978435,37.97,78457.96,0.06,0.28007,0.00019,15.45772]
[1776995980514,37.97,78456.21,0.06,0.27973,0.00019,15.44824]
[1776995980551,37.97,78450.54,0.06,0.27863,0.00019,15.4176]
[1776995982032,37.97,78450.54,0.06,0.27863,0.00019,15.4176]
[1776995982084,37.97,78450.54,0.06,0.27863,0.00019,15.4176]
[1776995982459,37.97,78449.92,0.06,0.27851,0.00019,15.41417]
[1776995987495,37.97,78445.93,0.06,0.27774,0.00019,15.39249]
[1776995992529,37.97,78446.92,0.06,0.27793,0.00019,15.39776]
[1776995997564,37.97,78445.06,0.06,0.27756,0.00019,15.38763]
[1776995999340,37.97,78444.87,0.06,0.27753,0.00019,15.38659]
[1776995999388,37.97,78444.87,0.06,0.27753,0.00019,15.38659]
[1776995999578,37.97,78444.49,0.06,0.27745,0.00019,15.38452]
[1776996000816,37.97,78442.35,0.06,0.27704,0.00019,15.37294]
[1776996001367,37.97,78442.35,0.06,0.27704,0.00019,15.37294]
[1776996001500,37.97,78442.35,0.06,0.27704,0.00019,15.37294]
[1776996001533,37.97,78442.35,0.06,0.27704,0.00019,15.37294]
[1776996002598,37.97,78425.58,0.06,0.27382,0.00019,15.28138]
[1776996002804,37.97,78425.58,0.06,0.27382,0.00019,15.28138]
[1776996002808,37.97,78425.58,0.06,0.27382,0.00019,15.28138]
[1776996003213,37.97,78425.58,0.06,0.27382,0.00019,15.28138]
[1776996003313,37.97,78425.58,0.06,0.27382,0.00019,15.28138]
[1776996003610,37.97,78419.06,0.06,0.27257,0.00019,15.24559]
[1776996004615,37.97,78427.52,0.06,0.27418,0.00019,15.29187]
[1776996004683,37.97,78427.52,0.06,0.27418,0.00019,15.29187]
[1776996007201,37.96,78429.56,0.06,0.27457,0.00019,15.30282]
[1776996007271,37.96,78429.56,0.06,0.27457,0.00019,15.30282]
[1776996007288,37.96,78429.56,0.06,0.27457,0.00019,15.30282]
[1776996007360,37.96,78429.56,0.06,0.27457,0.00019,15.30282]
[1776996007522,37.96,78429.56,0.06,0.27457,0.00019,15.30282]
[1776996007617,37.96,78429.56,0.06,0.27457,0.00019,15.30282]
[1776996010586,37.96,78434.27,0.06,0.27546,0.00019,15.3282]
[1776996010656,37.96,78436.45,0.06,0.27587,0.00019,15.33995]
[1776996011908,37.96,78433.76,0.06,0.27535,0.00019,15.32519]
[1776996012669,37.96,78433.18,0.06,0.27524,0.00019,15.32193]
[1776996016029,37.96,78430.22,0.06,0.27466,0.00019,15.30554]
[1776996016079,37.96,78430.22,0.06,0.27466,0.00019,15.30554]
[1776996016105,37.96,78430.22,0.06,0.27466,0.00019,15.30554]
[1776996017454,37.96,78429.43,0.06,0.2745,0.00019,15.30098]
[1776996019371,37.96,78434.25,0.06,0.27542,0.00019,15.32713]
[1776996019471,37.96,78435.12,0.06,0.27558,0.00019,15.33177]
[1776996024559,37.95,78434.85,0.06,0.27552,0.00019,15.3299]
[1776996024826,37.95,78436.77,0.06,0.27588,0.00019,15.34014]
[1776996026444,37.95,78435.89,0.06,0.27571,0.00019,15.33524]
[1776996027191,37.95,78436.21,0.06,0.27576,0.00019,15.33688]
[1776996027783,37.95,78436.03,0.06,0.27573,0.00019,15.3359]
[1776996028528,37.95,78436.03,0.06,0.27573,0.00019,15.3359]
[1776996029348,37.95,78435.6,0.06,0.27564,0.00019,15.33346]
[1776996029441,37.95,78435.6,0.06,0.27564,0.00019,15.33346]
[1776996030711,37.95,78435.39,0.06,0.27559,0.00019,15.33203]
[1776996030812,37.95,78432.89,0.06,0.27511,0.00019,15.31833]
[1776996032816,37.95,78432.89,0.06,0.27505,0.00019,15.3125]
[1776996032890,37.95,78432.89,0.06,0.27505,0.00019,15.3125]
[1776996032926,37.95,78432.89,0.06,0.27505,0.00019,15.3125]
[1776996033562,37.95,78432.89,0.06,0.27505,0.00019,15.3125]
[1776996034287,37.95,78429.85,0.06,0.27446,0.00019,15.29576]
[1776996034340,37.95,78429.85,0.06,0.27446,0.00019,15.29576]
[1776996034379,37.95,78429.85,0.06,0.27446,0.00019,15.29576]
[1776996034407,37.95,78429.85,0.06,0.27446,0.00019,15.29576]
[1776996034434,37.95,78429.85,0.06,0.27446,0.00019,15.29576]
[1776996034495,37.95,78429.85,0.06,0.27446,0.00019,15.29576]
[1776996035769,37.95,78426.42,0.06,0.2738,0.00019,15.27689]
[1776996035897,37.95,78426.42,0.06,0.2738,0.00019,15.27689]
[1776996035955,37.94,78418.19,0.06,0.27223,0.00019,15.23165]
[1776996038124,37.94,78421.19,0.06,0.2728,0.00019,15.24806]
[1776996039842,37.94,78422.37,0.06,0.27302,0.00019,15.25439]
[1776996042846,37.94,78422.88,0.06,0.27311,0.00019,15.25694]
[1776996042895,37.94,78422.88,0.06,0.27311,0.00019,15.25694]
[1776996042954,37.94,78422.88,0.06,0.27311,0.00019,15.25694]
[1776996043616,37.94,78422.88,0.06,0.27311,0.00019,15.25694]
[1776996045699,37.94,78422.2,0.06,0.27297,0.00019,15.25303]
[1776996046593,37.94,78421.91,0.06,0.27291,0.00019,15.25135]
[1776996046713,37.94,78425.37,0.06,0.27357,0.00019,15.27023]
[1776996047333,37.94,78425.37,0.06,0.27357,0.00019,15.27023]
[1776996047385,37.94,78432.18,0.06,0.27487,0.00019,15.30736]
[1776996048627,37.94,78432.18,0.06,0.27487,0.00019,15.30736]
[1776996048689,37.94,78432.18,0.06,0.27487,0.00019,15.30736]
[1776996052820,37.94,78432.38,0.06,0.2749,0.00019,15.3083]
[1776996053002,37.94,78432.38,0.06,0.2749,0.00019,15.3083]
[1776996057143,37.94,78431.14,0.06,0.27466,0.00019,15.30147]
[1776996063021,37.94,78432.29,0.06,0.27488,0.00019,15.30755]
[1776996066041,37.94,78439.41,0.06,0.27624,0.00019,15.3462]
[1776996068391,37.93,78439.54,0.06,0.27626,0.00019,15.34684]
[1776996068437,37.93,78439.54,0.06,0.27626,0.00019,15.34684]
[1776996074096,37.93,78437.64,0.06,0.27588,0.00019,15.33602]
[1776996077055,37.93,78437.73,0.06,0.27589,0.00019,15.33634]
[1776996077094,37.93,78437.73,0.06,0.27589,0.00019,15.33634]
[1776996080867,37.93,78436.96,0.06,0.27573,0.00019,15.33194]
[1776996081277,37.93,78436.96,0.06,0.27573,0.00019,15.33194]
[1776996088344,37.92,78436.73,0.06,0.27567,0.00019,15.33004]
[1776996094237,37.92,78435.85,0.06,0.27542,0.00019,15.31882]
[1776996099273,37.92,78436.22,0.06,0.27548,0.00019,15.32052]
[1776996104308,37.92,78435.69,0.06,0.27536,0.00019,15.31717]
[1776996109342,37.91,78433.84,0.06,0.27499,0.00019,15.30665]
[1776996114498,37.91,78433.24,0.06,0.27486,0.00019,15.30303]
[1776996115247,37.91,78432.3,0.06,0.27467,0.00019,15.29772]
[1776996116474,37.91,78432.3,0.06,0.27467,0.00019,15.29772]
[1776996116697,37.91,78436.65,0.06,0.2755,0.00019,15.32138]
[1776996116806,37.91,78436.65,0.06,0.2755,0.00019,15.32138]
[1776996117241,37.91,78436.65,0.06,0.2755,0.00019,15.32138]
[1776996117359,37.91,78436.65,0.06,0.2755,0.00019,15.32138]
[1776996117455,37.91,78436.65,0.06,0.2755,0.00019,15.32138]
[1776996117523,37.91,78460.56,0.06,0.28011,0.00019,15.45063]
[1776996118245,37.91,78460.56,0.06,0.28011,0.00019,15.45063]
[1776996118315,37.91,78460.56,0.06,0.28011,0.00019,15.45063]
[1776996118401,37.91,78460.56,0.06,0.28011,0.00019,15.45063]
[1776996118472,37.91,78460.56,0.06,0.28011,0.00019,15.45063]
[1776996118596,37.91,78460.56,0.06,0.28011,0.00019,15.45063]
[1776996118673,37.91,78460.56,0.06,0.28011,0.00019,15.45063]
[1776996118695,37.91,78469.98,0.06,0.28193,0.00019,15.501]
[1776996118811,37.91,78469.98,0.06,0.28193,0.00019,15.501]
[1776996118882,37.91,78469.98,0.06,0.28193,0.00019,15.501]
[1776996119004,37.91,78469.98,0.06,0.28193,0.00019,15.501]
[1776996119069,37.91,78469.98,0.06,0.28193,0.00019,15.501]
[1776996119202,37.91,78469.98,0.06,0.28193,0.00019,15.501]
[1776996119220,37.91,78469.98,0.06,0.28193,0.00019,15.501]
[1776996119780,37.91,78470.56,0.06,0.28204,0.00019,15.50386]
[1776996119860,37.91,78470.56,0.06,0.28204,0.00019,15.50386]
[1776996120086,37.91,78470.56,0.06,0.28204,0.00019,15.50386]
[1776996120226,37.91,78470.56,0.06,0.28204,0.00019,15.50386]
[1776996120322,37.91,78470.56,0.06,0.28204,0.00019,15.50386]
[1776996120351,37.91,78470.56,0.06,0.28204,0.00019,15.50386]
[1776996120431,37.91,78470.56,0.06,0.28204,0.00019,15.50386]
[1776996120906,37.91,78470.56,0.06,0.28204,0.00019,15.50386]
[1776996121771,37.9,78467.64,0.06,0.28146,0.00019,15.48807]
[1776996121803,37.9,78467.64,0.06,0.28146,0.00019,15.48807]
[1776996122576,37.9,78467.64,0.06,0.28146,0.00019,15.48807]
[1776996122748,37.9,78467.64,0.06,0.28146,0.00019,15.48807]
[1776996125361,37.9,78472.15,0.06,0.28233,0.00019,15.51199]
[1776996125439,37.9,78472.15,0.06,0.28233,0.00019,15.51199]
[1776996125566,37.9,78473.94,0.06,0.28268,0.00019,15.52144]
[1776996126150,37.9,78473.94,0.06,0.28268,0.00019,15.52144]
[1776996126469,37.9,78473.44,0.06,0.28258,0.00019,15.51867]
[1776996131062,37.9,78472.49,0.06,0.28239,0.00019,15.51347]
[1776996133585,37.9,78472.58,0.06,0.2824,0.00019,15.51394]
[1776996134492,37.9,78469.57,0.06,0.28182,0.00019,15.49787]
[1776996136540,37.9,78468.29,0.06,0.28157,0.00019,15.49102]
[1776996138006,37.9,78467.33,0.06,0.28138,0.00019,15.4859]
[1776996141512,37.9,78468.39,0.06,0.28159,0.00019,15.49156]
[1776996142427,37.9,78465.42,0.06,0.28101,0.00019,15.47566]
[1776996142768,37.9,78458.68,0.06,0.27971,0.00019,15.43949]
[1776996143404,37.9,78458.68,0.06,0.27971,0.00019,15.43949]
[1776996148773,37.9,78462.61,0.06,0.28048,0.00019,15.4608]
[1776996154665,37.9,78460.75,0.06,0.28007,0.00019,15.44517]
[1776996159702,37.9,78458.16,0.06,0.27957,0.00019,15.43149]
[1776996162630,37.91,78460.67,0.06,0.28006,0.00019,15.44508]
[1776996163290,37.91,78463.35,0.06,0.28058,0.00019,15.45953]
[1776996163598,37.91,78463.35,0.06,0.28058,0.00019,15.45953]
[1776996164739,37.91,78454.0,0.06,0.27877,0.00019,15.4092]
[1776996165496,37.91,78454.0,0.06,0.27877,0.00019,15.4092]
[1776996166217,37.91,78450.56,0.06,0.27811,0.00019,15.39061]
[1776996166753,37.91,78440.09,0.06,0.27609,0.00019,15.3338]
[1776996167760,37.92,78449.35,0.06,0.27794,0.00019,15.38586]
[1776996168506,37.92,78449.35,0.06,0.27794,0.00019,15.38586]
[1776996168766,37.92,78456.67,0.06,0.27937,0.00019,15.42561]
[1776996170272,37.92,78458.25,0.06,0.27968,0.00019,15.43431]
[1776996175815,37.93,78457.96,0.06,0.27967,0.00019,15.43391]
[1776996178924,37.93,78458.38,0.06,0.27976,0.00019,15.43643]
[1776996179021,37.93,78458.38,0.06,0.27976,0.00019,15.43643]
[1776996180315,37.93,78458.47,0.06,0.27978,0.00019,15.43697]
[1776996183084,37.93,78461.11,0.06,0.28028,0.00019,15.45084]
[1776996184385,37.93,78460.23,0.06,0.28011,0.00019,15.44612]
[1776996185554,37.93,78457.74,0.06,0.27962,0.00019,15.43268]
[1776996191250,37.93,78455.97,0.06,0.27929,0.00019,15.42338]
[1776996192518,37.93,78457.56,0.06,0.2796,0.00019,15.43194]
[1776996192557,37.93,78458.4,0.06,0.27976,0.00019,15.43647]
[1776996198596,37.93,78459.64,0.06,0.28,0.00019,15.44317]
[1776996203714,37.93,78460.99,0.06,0.28026,0.00019,15.45049]
[1776996204213,37.93,78461.66,0.06,0.28039,0.00019,15.4541]
[1776996204743,37.93,78461.66,0.06,0.28039,0.00019,15.4541]
[1776996204845,37.93,78476.15,0.06,0.28321,0.00019,15.53147]
[1776996205845,37.93,78501.37,0.06,0.28813,0.0002,15.66434]
[1776996206224,37.93,78501.37,0.06,0.28813,0.0002,15.66434]
[1776996206459,37.93,78501.37,0.06,0.28813,0.0002,15.66434]
[1776996206531,37.93,78501.37,0.06,0.28813,0.0002,15.66434]
[1776996206536,37.93,78507.54,0.06,0.28934,0.0002,15.69652]
[1776996206975,37.93,78507.54,0.06,0.28934,0.0002,15.69652]
[1776996207036,37.93,78507.54,0.06,0.28934,0.0002,15.69652]
[1776996208678,37.93,78507.54,0.06,0.28934,0.0002,15.69652]
[1776996208755,37.93,78507.54,0.06,0.28934,0.0002,15.69652]
[1776996208817,37.93,78492.25,0.06,0.28634,0.0002,15.61649]
[1776996209128,37.93,78492.25,0.06,0.28634,0.0002,15.61649]
[1776996209173,37.93,78492.25,0.06,0.28634,0.0002,15.61649]
[1776996209199,37.93,78492.08,0.06,0.28631,0.0002,15.61562]
[1776996209929,37.93,78492.08,0.06,0.28631,0.0002,15.61562]
[1776996209946,37.93,78492.08,0.06,0.28631,0.0002,15.61562]
[1776996209951,37.93,78492.08,0.06,0.28631,0.0002,15.61562]
[1776996210054,37.93,78492.08,0.06,0.28631,0.0002,15.61562]
[1776996211824,37.93,78492.08,0.06,0.28631,0.0002,15.61562]
[1776996211838,37.93,78492.08,0.06,0.28631,0.0002,15.61562]
[1776996211879,37.93,78492.08,0.06,0.28631,0.0002,15.61562]
[1776996211872,37.93,78496.05,0.06,0.28703,0.0002,15.63076]
[1776996212039,37.93,78496.05,0.06,0.28703,0.0002,15.63076]
[1776996212601,37.93,78496.05,0.06,0.28703,0.0002,15.63076]
[1776996212813,37.93,78487.81,0.06,0.28542,0.0002,15.58742]
[1776996213645,37.93,78487.81,0.06,0.28542,0.0002,15.58742]
[1776996213881,37.93,78487.81,0.06,0.28542,0.0002,15.58742]
[1776996213892,37.93,78487.81,0.06,0.28542,0.0002,15.58742]
[1776996213833,37.93,78478.2,0.06,0.28355,0.00019,15.53655]
[1776996213978,37.93,78478.2,0.06,0.28355,0.00019,15.53655]
[1776996214290,37.93,78478.2,0.06,0.28355,0.00019,15.53655]
[1776996214353,37.93,78478.2,0.06,0.28355,0.00019,15.53655]
[1776996214357,37.93,78479.59,0.06,0.28382,0.00019,15.54396]
[1776996215618,37.93,78479.59,0.06,0.28382,0.00019,15.54396]
[1776996215656,37.93,78479.59,0.06,0.28382,0.00019,15.54396]
[1776996215744,37.93,78486.08,0.06,0.28509,0.0002,15.57834]
[1776996216241,37.93,78486.08,0.06,0.28509,0.0002,15.57834]
[1776996216251,37.93,78486.08,0.06,0.28509,0.0002,15.57834]
[1776996216858,37.93,78490.5,0.06,0.28595,0.0002,15.60171]
[1776996216919,37.93,78490.5,0.06,0.28595,0.0002,15.60171]
[1776996217909,37.93,78492.6,0.06,0.28636,0.0002,15.61281]
[1776996217972,37.93,78492.6,0.06,0.28636,0.0002,15.61281]
[1776996218106,37.93,78492.6,0.06,0.28636,0.0002,15.61281]
[1776996218342,37.93,78492.6,0.06,0.28636,0.0002,15.61281]
[1776996218384,37.93,78492.6,0.06,0.28636,0.0002,15.61281]
[1776996218535,37.93,78492.6,0.06,0.28636,0.0002,15.61281]
[1776996218864,37.93,78492.6,0.06,0.28636,0.0002,15.61281]
[1776996218630,37.93,78501.04,0.06,0.28802,0.0002,15.65712]
[1776996218954,37.93,78501.04,0.06,0.28802,0.0002,15.65712]
[1776996219647,37.93,78520.77,0.06,0.2919,0.0002,15.7597]
[1776996220399,37.93,78520.77,0.06,0.2919,0.0002,15.7597]
[1776996220438,37.93,78523.29,0.06,0.2924,0.0002,15.77268]
[1776996221144,37.93,78523.29,0.06,0.2924,0.0002,15.77268]
[1776996221276,37.93,78523.29,0.06,0.2924,0.0002,15.77268]
[1776996221476,37.93,78523.29,0.06,0.2924,0.0002,15.77268]
[1776996221581,37.93,78523.29,0.06,0.2924,0.0002,15.77268]
[1776996221721,37.93,78523.29,0.06,0.2924,0.0002,15.77268]
[1776996221748,37.93,78526.06,0.06,0.29295,0.0002,15.78697]
[1776996222108,37.93,78526.06,0.06,0.29295,0.0002,15.78697]
[1776996222199,37.93,78526.06,0.06,0.29295,0.0002,15.78697]
[1776996222210,37.93,78526.06,0.06,0.29295,0.0002,15.78697]
[1776996222214,37.93,78543.24,0.06,0.29635,0.0002,15.87475]
[1776996222927,37.93,78543.24,0.06,0.29635,0.0002,15.87475]
[1776996223162,37.94,78542.98,0.06,0.29631,0.0002,15.8737]
[1776996224241,37.94,78542.98,0.06,0.29631,0.0002,15.8737]
[1776996224349,37.94,78542.98,0.06,0.29631,0.0002,15.8737]
[1776996224374,37.93,78519.74,0.06,0.2917,0.0002,15.75452]
[1776996225168,37.93,78519.74,0.06,0.2917,0.0002,15.75452]
[1776996225612,37.93,78519.74,0.06,0.2917,0.0002,15.75452]
[1776996225674,37.93,78519.74,0.06,0.2917,0.0002,15.75452]
[1776996226018,37.93,78517.87,0.06,0.29133,0.0002,15.74478]
[1776996227575,37.93,78518.49,0.06,0.29145,0.0002,15.74793]
[1776996227953,37.93,78519.24,0.06,0.2916,0.0002,15.75174]
[1776996228771,37.93,78519.24,0.06,0.2916,0.0002,15.75174]
[1776996229009,37.93,78521.73,0.06,0.29209,0.0002,15.76453]
[1776996229702,37.93,78521.73,0.06,0.29209,0.0002,15.76453]
[1776996229751,37.93,78521.73,0.06,0.29209,0.0002,15.76453]
[1776996229851,37.93,78524.47,0.06,0.29263,0.0002,15.7787]
[1776996231529,37.93,78524.47,0.06,0.29263,0.0002,15.7787]
[1776996231557,37.93,78524.47,0.06,0.29263,0.0002,15.7787]
[1776996231587,37.93,78524.47,0.06,0.29263,0.0002,15.7787]
[1776996232407,37.93,78520.29,0.06,0.29181,0.0002,15.75725]
[1776996233904,37.93,78516.73,0.06,0.29111,0.0002,15.73891]
[1776996234911,37.93,78516.73,0.06,0.29111,0.0002,15.73891]
[1776996240699,37.93,78518.02,0.06,0.29136,0.0002,15.74552]
[1776996240793,37.93,78520.43,0.06,0.29183,0.0002,15.75795]
[1776996246311,37.93,78517.41,0.06,0.29123,0.0002,15.74223]
[1776996247129,37.93,78517.41,0.06,0.29123,0.0002,15.74223]
[1776996247154,37.93,78517.41,0.06,0.29123,0.0002,15.74223]
[1776996247845,37.93,78501.07,0.06,0.28802,0.0002,15.65719]
[1776996253361,37.93,78495.58,0.06,0.28696,0.0002,15.62875]
[1776996256194,37.94,78493.88,0.06,0.28663,0.0002,15.61989]
[1776996256207,37.94,78493.88,0.06,0.28663,0.0002,15.61989]
[1776996256890,37.94,78493.07,0.06,0.28647,0.0002,15.61578]
[1776996261959,37.94,78493.17,0.06,0.28651,0.0002,15.61667]
[1776996265497,37.94,78488.55,0.06,0.28561,0.0002,15.59249]
[1776996265787,37.94,78488.51,0.06,0.2856,0.0002,15.59231]
[1776996266834,37.94,78480.02,0.06,0.28395,0.00019,15.54741]
[1776996267253,37.94,78480.02,0.06,0.28395,0.00019,15.54741]
[1776996267643,37.94,78472.65,0.06,0.28251,0.00019,15.50825]
[1776996268208,37.94,78472.65,0.06,0.28251,0.00019,15.50825]
[1776996269619,37.94,78466.39,0.06,0.2813,0.00019,15.47488]
[1776996271900,37.94,78464.79,0.06,0.28099,0.00019,15.46633]
[1776996274203,37.94,78463.72,0.06,0.28073,0.00019,15.45481]
[1776996275946,37.94,78463.72,0.06,0.28073,0.00019,15.45482]
[1776996276878,37.94,78457.35,0.06,0.27949,0.00019,15.42053]
[1776996279539,37.94,78457.44,0.06,0.27951,0.00019,15.42094]
[1776996279561,37.94,78457.44,0.06,0.27951,0.00019,15.42094]
[1776996279853,37.94,78457.44,0.06,0.27951,0.00019,15.42094]
[1776996279879,37.94,78457.44,0.06,0.27951,0.00019,15.42094]
[1776996279884,37.94,78458.12,0.06,0.27964,0.00019,15.42456]
[1776996281744,37.94,78452.1,0.06,0.27847,0.00019,15.39207]
[1776996282174,37.94,78452.1,0.06,0.27847,0.00019,15.39207]
[1776996282181,37.94,78452.1,0.06,0.27847,0.00019,15.39207]
[1776996282892,37.94,78448.74,0.06,0.27782,0.00019,15.37391]
[1776996286594,37.94,78443.24,0.06,0.27676,0.00019,15.34412]
[1776996289759,37.94,78437.17,0.06,0.27559,0.00019,15.31096]
[1776996291670,37.94,78436.77,0.06,0.27551,0.00019,15.3087]
[1776996291771,37.94,78436.47,0.06,0.27545,0.00019,15.30698]
[1776996293858,37.94,78436.47,0.06,0.27544,0.00019,15.30688]
[1776996293879,37.94,78436.47,0.06,0.27544,0.00019,15.30688]
[1776996293979,37.93,78428.63,0.06,0.27394,0.00019,15.26402]
[1776996294919,37.93,78422.3,0.06,0.27272,0.00019,15.22925]
[1776996299739,37.93,78415.26,0.06,0.27137,0.00019,15.19025]
[1776996302231,37.93,78410.45,0.06,0.27045,0.00019,15.16358]
[1776996302707,37.93,78410.45,0.06,0.27045,0.00019,15.16353]
[1776996303715,37.93,78402.97,0.06,0.26902,0.00019,15.122]
[1776996304384,37.93,78402.97,0.06,0.26902,0.00019,15.122]
[1776996304811,37.93,78396.94,0.06,0.26788,0.00019,15.08843]
[1776996305599,37.93,78396.94,0.06,0.26788,0.00019,15.08843]
[1776996305726,37.93,78396.94,0.06,0.26788,0.00019,15.08843]
[1776996305953,37.93,78401.67,0.06,0.26877,0.00019,15.11471]
[1776996307722,37.93,78404.86,0.06,0.26938,0.00019,15.1324]
[1776996307775,37.93,78404.86,0.06,0.26938,0.00019,15.1324]
[1776996308457,37.93,78404.43,0.06,0.26929,0.00019,15.12998]
[1776996308520,37.93,78404.43,0.06,0.26929,0.00019,15.12998]
[1776996308632,37.93,78404.43,0.06,0.26929,0.00019,15.12998]
[1776996308755,37.93,78404.43,0.06,0.26929,0.00019,15.12992]
[1776996310791,37.93,78396.54,0.06,0.26779,0.00019,15.08596]
[1776996313950,37.93,78390.91,0.06,0.26672,0.00019,15.05447]
[1776996319992,37.93,78389.9,0.06,0.26653,0.00019,15.04884]
[1776996325869,37.93,78388.27,0.06,0.26622,0.00019,15.03968]
[1776996330906,37.93,78390.71,0.06,0.26668,0.00019,15.05317]
[1776996336949,37.93,78386.33,0.06,0.26579,0.00019,15.02262]
[1776996339664,37.93,78385.4,0.06,0.26561,0.00019,15.01736]
[1776996339969,37.93,78385.16,0.06,0.26556,0.00019,15.01599]
[1776996341103,37.93,78382.25,0.06,0.26501,0.00019,14.99956]
[1776996346690,37.92,78378.68,0.06,0.26433,0.00019,14.97916]
[1776996347020,37.92,78385.06,0.06,0.26553,0.00019,15.01493]
[1776996351183,37.92,78384.63,0.06,0.26543,0.00019,15.01212]
[1776996351231,37.92,78384.63,0.06,0.26543,0.00019,15.01212]
[1776996353059,37.92,78373.4,0.06,0.26331,0.00019,14.94865]
[1776996353217,37.92,78373.4,0.06,0.26331,0.00019,14.94865]
[1776996353251,37.92,78373.4,0.06,0.26331,0.00019,14.94865]
[1776996353821,37.92,78373.4,0.06,0.26331,0.00019,14.94865]
[1776996353857,37.92,78373.4,0.06,0.26331,0.00019,14.94865]
[1776996354067,37.92,78371.27,0.06,0.2629,0.00019,14.93651]
[1776996355308,37.92,78370.34,0.06,0.26272,0.00019,14.93116]
[1776996355316,37.92,78370.34,0.06,0.26272,0.00019,14.93116]
[1776996355328,37.92,78370.34,0.06,0.26272,0.00019,14.93116]
[1776996356081,37.92,78364.22,0.06,0.26157,0.00019,14.89642]
[1776996357086,37.92,78357.16,0.06,0.26025,0.00019,14.85628]
[1776996357339,37.92,78357.16,0.06,0.26025,0.00019,14.85628]
[1776996357395,37.92,78357.16,0.06,0.26025,0.00019,14.85628]
[1776996357629,37.92,78357.16,0.06,0.26025,0.00019,14.85628]
[1776996357637,37.92,78357.16,0.06,0.26025,0.00019,14.85628]
[1776996357639,37.92,78357.16,0.06,0.26025,0.00019,14.85628]
[1776996357717,37.92,78357.16,0.06,0.26025,0.00019,14.85628]
[1776996358095,37.92,78356.05,0.06,0.26004,0.00019,14.84995]
[1776996358864,37.92,78356.05,0.06,0.26004,0.00019,14.84995]
[1776996359101,37.92,78358.18,0.06,0.26044,0.00019,14.86208]
[1776996360114,37.92,78365.2,0.06,0.26175,0.00019,14.90193]
[1776996363953,37.92,78363.72,0.06,0.26147,0.00019,14.89344]
[1776996364134,37.92,78363.72,0.06,0.26147,0.00019,14.89344]
[1776996364142,37.92,78364.43,0.06,0.26161,0.00019,14.89745]
[1776996364227,37.92,78364.43,0.06,0.26161,0.00019,14.89745]
[1776996364658,37.92,78364.43,0.06,0.26161,0.00019,14.89745]
[1776996364732,37.92,78364.43,0.06,0.26161,0.00019,14.89745]
[1776996365146,37.92,78374.2,0.06,0.26344,0.00019,14.95268]
[1776996365459,37.92,78374.2,0.06,0.26344,0.00019,14.95268]
[1776996365499,37.92,78374.2,0.06,0.26344,0.00019,14.95268]
[1776996366153,37.92,78383.09,0.06,0.26511,0.00019,15.00264]
[1776996370509,37.91,78384.25,0.06,0.26532,0.00019,15.00879]
[1776996370550,37.91,78384.25,0.06,0.26532,0.00019,15.00879]
[1776996375346,37.91,78380.59,0.06,0.2646,0.00019,14.98754]
[1776996375405,37.91,78380.59,0.06,0.2646,0.00019,14.98754]
[1776996376743,37.91,78380.64,0.06,0.26461,0.00019,14.98782]
[1776996376806,37.91,78380.64,0.06,0.26461,0.00019,14.98782]
[1776996381701,37.91,78379.11,0.06,0.26431,0.00019,14.97871]
[1776996382142,37.9,78378.28,0.06,0.26414,0.00019,14.97385]
[1776996383188,37.9,78371.86,0.06,0.26293,0.00019,14.93755]
[1776996387660,37.9,78370.05,0.06,0.26259,0.00019,14.92719]
[1776996387863,37.9,78368.61,0.06,0.26232,0.00019,14.91902]
[1776996388277,37.9,78368.61,0.06,0.26232,0.00019,14.91902]
[1776996389856,37.9,78365.97,0.06,0.26182,0.00019,14.90407]
[1776996389887,37.9,78362.98,0.06,0.26126,0.00019,14.88711]
[1776996390483,37.9,78356.86,0.06,0.26012,0.00019,14.85234]
[1776996391225,37.9,78356.86,0.06,0.26012,0.00019,14.85234]
[1776996391929,37.9,78355.4,0.06,0.25979,0.00019,14.83818]
[1776996393145,37.9,78355.4,0.06,0.25979,0.00019,14.83818]
[1776996393596,37.9,78353.88,0.06,0.2595,0.00019,14.8295]
[1776996393672,37.9,78353.88,0.06,0.2595,0.00019,14.8295]
[1776996393714,37.9,78349.77,0.06,0.25873,0.00019,14.80605]
[1776996394789,37.9,78342.14,0.06,0.25731,0.00019,14.7624]
[1776996397509,37.9,78341.31,0.06,0.25716,0.00019,14.75779]
[1776996398103,37.9,78334.48,0.06,0.25589,0.00019,14.71851]
[1776996403125,37.9,78330.52,0.06,0.25516,0.00019,14.69576]
[1776996408142,37.91,78330.49,0.06,0.25516,0.00019,14.69568]
[1776996409107,37.91,78330.55,0.06,0.25517,0.00019,14.69604]
[1776996409126,37.91,78330.55,0.06,0.25517,0.00019,14.69604]
[1776996410625,37.9,78339.96,0.06,0.25692,0.00019,14.75012]
[1776996411559,37.9,78339.96,0.06,0.25692,0.00019,14.75012]
[1776996411572,37.9,78339.96,0.06,0.25692,0.00019,14.75012]
[1776996411807,37.9,78339.8,0.06,0.25688,0.00019,14.74908]
[1776996417516,37.9,78340.6,0.06,0.25701,0.00019,14.75291]
[1776996418591,37.9,78340.6,0.06,0.25701,0.00019,14.75291]
[1776996418693,37.9,78340.15,0.06,0.25692,0.00019,14.7502]
[1776996419377,37.9,78340.15,0.06,0.25692,0.00019,14.7502]
[1776996419429,37.9,78340.15,0.06,0.25692,0.00019,14.7502]
[1776996420940,37.9,78336.79,0.06,0.25629,0.00019,14.73077]
[1776996420992,37.9,78336.79,0.06,0.25629,0.00019,14.73077]
[1776996421093,37.9,78331.12,0.06,0.25523,0.00019,14.69803]
[1776996421877,37.9,78331.12,0.06,0.25523,0.00019,14.69803]
[1776996421932,37.9,78331.12,0.06,0.25523,0.00019,14.69803]
[1776996428293,37.9,78329.27,0.06,0.25488,0.00019,14.68707]
[1776996429046,37.9,78337.2,0.06,0.25635,0.00019,14.73259]
[1776996431303,37.89,78339.11,0.06,0.25669,0.00019,14.74335]
[1776996431363,37.89,78339.11,0.06,0.25669,0.00019,14.74335]
[1776996431809,37.89,78339.11,0.06,0.25669,0.00019,14.74335]
[1776996431889,37.89,78339.11,0.06,0.25669,0.00019,14.74323]
[1776996437077,37.89,78338.11,0.06,0.2565,0.00019,14.73731]
[1776996438255,37.89,78331.53,0.06,0.25528,0.00019,14.69941]
[1776996442011,37.89,78323.3,0.06,0.25376,0.00018,14.65189]
[1776996448169,37.89,78322.96,0.06,0.25369,0.00018,14.64998]
[1776996454769,37.89,78327.45,0.06,0.25446,0.00019,14.67002]
[1776996454810,37.89,78333.34,0.06,0.25556,0.00019,14.704]
[1776996459811,37.89,78334.25,0.06,0.25572,0.00019,14.7092]
[1776996464857,37.89,78333.34,0.06,0.25555,0.00019,14.7039]
[1776996469091,37.89,78339.19,0.06,0.25664,0.00019,14.7375]
[1776996474917,37.89,78339.09,0.06,0.25661,0.00019,14.73667]
[1776996479835,37.89,78338.99,0.06,0.25659,0.00019,14.73594]
[1776996479885,37.89,78338.99,0.06,0.25659,0.00019,14.73594]
[1776996479890,37.89,78338.99,0.06,0.25659,0.00019,14.73594]
[1776996479926,37.89,78338.99,0.06,0.25659,0.00019,14.73594]
[1776996479979,37.89,78343.09,0.06,0.25735,0.00019,14.75945]
[1776996484985,37.89,78348.52,0.06,0.25835,0.00019,14.79024]
[1776996485307,37.89,78348.52,0.06,0.25835,0.00019,14.79024]
[1776996485993,37.89,78350.26,0.06,0.25867,0.00019,14.80012]
[1776996488074,37.89,78351.95,0.06,0.25898,0.00019,14.80969]
[1776996490380,37.88,78356.47,0.06,0.25982,0.00019,14.83521]
[1776996491189,37.88,78356.65,0.06,0.25985,0.00019,14.83614]
[1776996491855,37.88,78356.65,0.06,0.25985,0.00019,14.83614]
[1776996492035,37.88,78356.65,0.06,0.25984,0.00019,14.83603]
[1776996496357,37.88,78352.75,0.06,0.2591,0.00019,14.81336]
[1776996496574,37.88,78352.75,0.06,0.2591,0.00019,14.81336]
[1776996496671,37.88,78352.75,0.06,0.2591,0.00019,14.81336]
[1776996497078,37.88,78347.28,0.06,0.25808,0.00019,14.78201]
[1776996499573,37.88,78343.47,0.06,0.25736,0.00019,14.75989]
[1776996499645,37.88,78343.47,0.06,0.25736,0.00019,14.75989]
[1776996504863,37.88,78345.68,0.06,0.25776,0.00019,14.77239]
[1776996508591,37.88,78350.17,0.06,0.25859,0.00019,14.79788]
[1776996508643,37.88,78350.17,0.06,0.25859,0.00019,14.79788]
[1776996508999,37.88,78350.17,0.06,0.25859,0.00019,14.79788]
[1776996509052,37.88,78350.17,0.06,0.25859,0.00019,14.79788]
[1776996510271,37.88,78351.66,0.06,0.25887,0.00019,14.80635]
[1776996512089,37.88,78352.13,0.06,0.25889,0.00019,14.803]
[1776996514698,37.87,78347.87,0.06,0.25809,0.00019,14.77831]
[1776996516050,37.87,78346.0,0.06,0.25774,0.00019,14.76747]
[1776996521242,37.87,78346.4,0.06,0.25779,0.00019,14.76903]
[1776996523447,37.87,78344.63,0.06,0.25745,0.00019,14.75866]
[1776996528042,37.86,78344.61,0.06,0.25743,0.00019,14.75813]
[1776996528964,37.86,78344.61,0.06,0.25743,0.00019,14.75802]
[1776996531509,37.86,78338.12,0.06,0.2562,0.00019,14.72027]
[1776996531665,37.86,78338.12,0.06,0.2562,0.00019,14.72027]
[1776996532316,37.86,78338.5,0.06,0.25627,0.00019,14.72232]
[1776996532919,37.86,78338.5,0.06,0.25627,0.00019,14.72232]
[1776996534125,37.86,78337.25,0.06,0.25603,0.00019,14.71498]
[1776996535163,37.86,78334.42,0.06,0.2555,0.00019,14.69853]
[1776996540372,37.86,78335.65,0.06,0.25571,0.00019,14.70494]
[1776996545408,37.85,78335.09,0.06,0.25559,0.00019,14.70115]
[1776996550444,37.85,78336.29,0.06,0.25579,0.00019,14.70754]
[1776996552883,37.85,78336.61,0.06,0.25585,0.00019,14.70927]
[1776996554085,37.85,78337.0,0.06,0.25591,0.00019,14.71129]
[1776996554730,37.85,78338.77,0.06,0.25624,0.00019,14.72137]
[1776996555648,37.85,78339.99,0.06,0.25646,0.00019,14.72827]
[1776996556322,37.85,78339.99,0.06,0.25646,0.00019,14.72827]
[1776996558515,37.84,78340.08,0.06,0.25647,0.00019,14.72853]
[1776996561376,37.84,78340.16,0.06,0.25647,0.00019,14.72872]
[1776996562597,37.84,78340.29,0.06,0.25649,0.00019,14.72908]
[1776996568569,37.84,78338.59,0.06,0.25614,0.00019,14.71857]
[1776996569901,37.84,78338.59,0.06,0.25614,0.00019,14.71857]
[1776996570757,37.83,78338.72,0.06,0.25616,0.00019,14.71909]
[1776996570793,37.83,78348.98,0.06,0.25807,0.00019,14.77801]
[1776996572004,37.83,78348.98,0.06,0.25807,0.00019,14.77801]
[1776996578138,37.83,78352.28,0.06,0.25861,0.00019,14.79038]
[1776996578171,37.83,78352.28,0.06,0.25861,0.00019,14.79038]
[1776996578233,37.83,78352.28,0.06,0.25861,0.00019,14.79038]
[1776996578896,37.83,78350.46,0.06,0.25826,0.00019,14.77971]
[1776996580928,37.83,78348.82,0.06,0.25795,0.00019,14.77019]
[1776996582363,37.83,78344.46,0.06,0.25713,0.00019,14.74496]
[1776996582957,37.83,78344.77,0.06,0.25718,0.00019,14.74666]
[1776996585052,37.83,78343.52,0.06,0.25695,0.00019,14.7394]
[1776996590756,37.82,78344.2,0.06,0.25704,0.00019,14.74227]
[1776996590826,37.82,78348.41,0.06,0.25782,0.00019,14.7663]
[1776996596765,37.82,78352.65,0.06,0.25859,0.00019,14.78981]
[1776996599961,37.81,78346.41,0.06,0.25741,0.00019,14.7536]
[1776996600485,37.81,78346.41,0.06,0.25741,0.00019,14.7536]
[1776996600569,37.81,78346.41,0.06,0.25741,0.00019,14.7536]
[1776996600613,37.81,78346.41,0.06,0.25741,0.00019,14.7536]
[1776996601364,37.81,78339.87,0.06,0.25618,0.00019,14.71584]
[1776996605319,37.81,78333.22,0.06,0.25494,0.00019,14.67723]
[1776996610331,37.81,78326.81,0.06,0.25374,0.00019,14.63979]
[1776996615360,37.81,78327.85,0.06,0.25392,0.00019,14.6455]
[1776996619167,37.8,78330.18,0.06,0.25434,0.00019,14.65862]
[1776996619381,37.8,78332.5,0.06,0.25477,0.00019,14.67199]
[1776996620325,37.8,78341.34,0.06,0.25641,0.00019,14.72296]
[1776996622361,37.8,78349.19,0.06,0.25787,0.00019,14.76784]
[1776996622864,37.8,78349.19,0.06,0.25787,0.00019,14.76784]
[1776996622991,37.8,78351.99,0.06,0.25839,0.00019,14.78382]
[1776996628307,37.8,78350.99,0.06,0.2582,0.00019,14.77794]
[1776996633558,37.8,78349.52,0.06,0.25785,0.00019,14.76339]
[1776996639148,37.8,78349.02,0.06,0.25775,0.00019,14.76028]
[1776996650821,37.8,78348.54,0.06,0.25766,0.00019,14.75738]
[1776996652960,37.8,78346.97,0.06,0.25735,0.00019,14.74801]
[1776996653046,37.8,78346.97,0.06,0.25735,0.00019,14.74801]
[1776996653101,37.8,78346.97,0.06,0.25735,0.00019,14.74801]
[1776996653267,37.8,78346.97,0.06,0.25735,0.00019,14.74801]
[1776996653334,37.8,78346.97,0.06,0.25735,0.00019,14.74801]
[1776996653410,37.8,78346.97,0.06,0.25735,0.00019,14.74801]
[1776996653467,37.8,78355.13,0.06,0.25888,0.00019,14.7948]
[1776996653517,37.8,78355.13,0.06,0.25888,0.00019,14.7948]
[1776996653646,37.8,78355.13,0.06,0.25888,0.00019,14.7948]
[1776996655162,37.8,78355.13,0.06,0.25888,0.00019,14.79482]
[1776996655263,37.8,78367.8,0.06,0.26126,0.00019,14.86713]
[1776996656092,37.8,78367.8,0.06,0.26126,0.00019,14.86713]
[1776996656124,37.8,78367.8,0.06,0.26126,0.00019,14.86713]
[1776996656373,37.8,78376.45,0.06,0.26289,0.00019,14.91624]
[1776996661956,37.8,78381.08,0.06,0.26376,0.00019,14.94253]
[1776996663178,37.8,78381.63,0.06,0.26387,0.00019,14.94564]
[1776996663254,37.8,78381.63,0.06,0.26387,0.00019,14.94564]
[1776996663353,37.8,78376.79,0.06,0.26295,0.00019,14.91825]
[1776996664233,37.8,78376.79,0.06,0.26295,0.00019,14.91825]
[1776996667349,37.8,78369.95,0.06,0.26167,0.00019,14.87951]
[1776996669683,37.8,78367.89,0.06,0.26128,0.00019,14.8678]
[1776996669914,37.8,78367.89,0.06,0.26128,0.00019,14.8678]
[1776996670050,37.8,78367.89,0.06,0.26128,0.00019,14.8678]
[1776996670100,37.8,78367.89,0.06,0.26128,0.00019,14.8678]
[1776996670464,37.8,78368.61,0.06,0.26142,0.00019,14.87192]
[1776996671380,37.8,78343.44,0.06,0.2567,0.00019,14.72784]
[1776996672122,37.8,78343.44,0.06,0.2567,0.00019,14.72784]
[1776996672394,37.8,78343.44,0.06,0.2567,0.00019,14.72784]
[1776996672500,37.8,78311.93,0.06,0.25085,0.00018,14.54471]
[1776996672752,37.8,78311.93,0.06,0.25085,0.00018,14.54471]
[1776996673141,37.8,78311.93,0.06,0.25085,0.00018,14.54471]
[1776996673282,37.8,78311.93,0.06,0.25085,0.00018,14.54471]
[1776996673302,37.8,78311.93,0.06,0.25085,0.00018,14.54471]
[1776996673353,37.8,78311.93,0.06,0.25085,0.00018,14.54471]
[1776996673396,37.79,78311.93,0.06,0.25084,0.00018,14.54463]
[1776996673555,37.79,78311.93,0.06,0.25084,0.00018,14.54463]
[1776996674215,37.79,78311.93,0.06,0.25084,0.00018,14.54463]
[1776996674487,37.79,78317.63,0.06,0.25189,0.00018,14.57788]
[1776996676205,37.79,78317.19,0.06,0.25181,0.00018,14.57527]
[1776996676440,37.79,78311.66,0.06,0.25079,0.00018,14.54292]
[1776996681487,37.79,78307.48,0.06,0.25,0.00018,14.51801]
[1776996684602,37.79,78301.3,0.06,0.24887,0.00018,14.48166]
[1776996687554,37.79,78295.48,0.06,0.24781,0.00018,14.4477]
[1776996692567,37.8,78293.94,0.06,0.24748,0.00018,14.43329]
[1776996692694,37.8,78293.94,0.06,0.24748,0.00018,14.43329]
[1776996692775,37.8,78293.94,0.06,0.24748,0.00018,14.43329]
[1776996692843,37.8,78296.66,0.06,0.24798,0.00018,14.4493]
[1776996698582,37.8,78297.46,0.06,0.24813,0.00018,14.45417]
[1776996702020,37.8,78296.55,0.06,0.24797,0.00018,14.44883]
[1776996702104,37.8,78296.55,0.06,0.24797,0.00018,14.44883]
[1776996702850,37.8,78295.96,0.06,0.24786,0.00018,14.44535]
[1776996702905,37.8,78295.96,0.06,0.24786,0.00018,14.44535]
[1776996708651,37.8,78293.32,0.06,0.24737,0.00018,14.42979]
[1776996714326,37.8,78290.8,0.06,0.24691,0.00018,14.41492]
[1776996719728,37.8,78290.23,0.06,0.24681,0.00018,14.41158]
[1776996725025,37.8,78292.02,0.06,0.24714,0.00018,14.42213]
[1776996726287,37.8,78300.45,0.06,0.24868,0.00018,14.47179]
[1776996727015,37.8,78300.45,0.06,0.24868,0.00018,14.47179]
[1776996727097,37.8,78300.45,0.06,0.24868,0.00018,14.47179]
[1776996727113,37.8,78300.45,0.06,0.24868,0.00018,14.47179]
[1776996727124,37.8,78300.45,0.06,0.24868,0.00018,14.47179]
[1776996727210,37.8,78301.98,0.06,0.24896,0.00018,14.48077]
[1776996732277,37.8,78299.57,0.06,0.24853,0.00018,14.46694]
[1776996733069,37.8,78299.57,0.06,0.24853,0.00018,14.46694]
[1776996733099,37.8,78299.57,0.06,0.24853,0.00018,14.46694]
[1776996733534,37.8,78299.57,0.06,0.24853,0.00018,14.46694]
[1776996733549,37.8,78299.57,0.06,0.24853,0.00018,14.46694]
[1776996734528,37.8,78302.26,0.06,0.24903,0.00018,14.48292]
[1776996736562,37.8,78309.92,0.06,0.25045,0.00018,14.52801]
[1776996741567,37.8,78308.73,0.06,0.25024,0.00018,14.52146]
[1776996746910,37.8,78305.09,0.06,0.24957,0.00018,14.50024]
[1776996751912,37.8,78305.59,0.06,0.24961,0.00018,14.49724]
[1776996756931,37.8,78304.84,0.06,0.24947,0.00018,14.49291]
[1776996761954,37.8,78304.21,0.06,0.24936,0.00018,14.48928]
[1776996762273,37.8,78304.21,0.06,0.24936,0.00018,14.48928]
[1776996762293,37.8,78303.4,0.06,0.24921,0.00018,14.48454]
[1776996765792,37.8,78301.51,0.06,0.24886,0.00018,14.47351]
[1776996765846,37.8,78301.51,0.06,0.24886,0.00018,14.47351]
[1776996769885,37.81,78301.59,0.06,0.24888,0.00018,14.47409]
[1776996769948,37.81,78301.59,0.06,0.24888,0.00018,14.47409]
[1776996771929,37.81,78301.2,0.06,0.24881,0.00018,14.47185]
[1776996772005,37.81,78301.2,0.06,0.24881,0.00018,14.47185]
[1776996772508,37.81,78301.2,0.06,0.24881,0.00018,14.47185]
[1776996772586,37.81,78299.37,0.06,0.24848,0.00018,14.46115]
[1776996775136,37.81,78305.42,0.06,0.24959,0.00018,14.49669]
[1776996781424,37.81,78305.42,0.06,0.24959,0.00018,14.49668]
[1776996784000,37.81,78304.97,0.06,0.24951,0.00018,14.49417]
[1776996784043,37.81,78304.97,0.06,0.24951,0.00018,14.49417]
[1776996784133,37.81,78304.97,0.06,0.24951,0.00018,14.49417]
[1776996784133,37.81,78304.97,0.06,0.24951,0.00018,14.49417]
[1776996784220,37.81,78304.97,0.06,0.24951,0.00018,14.49417]
[1776996784410,37.81,78304.97,0.06,0.24951,0.00018,14.49417]
[1776996784444,37.81,78304.97,0.06,0.24951,0.00018,14.49417]
[1776996784583,37.81,78311.32,0.06,0.25068,0.00018,14.53139]
[1776996786507,37.81,78320.94,0.06,0.25246,0.00019,14.58765]
[1776996788502,37.81,78320.94,0.06,0.25246,0.00019,14.58772]
[1776996788573,37.81,78322.42,0.06,0.25274,0.00019,14.5964]
[1776996794253,37.81,78322.76,0.06,0.25282,0.00019,14.5988]
[1776996799290,37.81,78325.72,0.06,0.25338,0.00019,14.61632]
[1776996801979,37.81,78329.67,0.06,0.25411,0.00019,14.63931]
[1776996803383,37.81,78338.85,0.06,0.25582,0.00019,14.69243]
[1776996804675,37.81,78338.85,0.06,0.25582,0.00019,14.69241]
[1776996808103,37.81,78343.89,0.06,0.25676,0.00019,14.72154]
[1776996808352,37.81,78345.7,0.06,0.2571,0.00019,14.73199]
[1776996810365,37.81,78351.7,0.06,0.25822,0.00019,14.76651]
[1776996813388,37.82,78361.36,0.06,0.25998,0.00019,14.81594]
[1776996820435,37.82,78366.17,0.06,0.26089,0.00019,14.84372]
[1776996825112,37.82,78371.08,0.06,0.26182,0.00019,14.87178]
[1776996825193,37.82,78371.08,0.06,0.26182,0.00019,14.87178]
[1776996825275,37.82,78371.08,0.06,0.26182,0.00019,14.87178]
[1776996825471,37.82,78372.32,0.06,0.26206,0.00019,14.87885]
[1776996827096,37.82,78377.18,0.06,0.26297,0.00019,14.90639]
[1776996827141,37.82,78377.18,0.06,0.26297,0.00019,14.90639]
[1776996828713,37.82,78383.63,0.06,0.26419,0.00019,14.94286]
[1776996828723,37.82,78383.63,0.06,0.26419,0.00019,14.94286]
[1776996828744,37.82,78383.63,0.06,0.26419,0.00019,14.94286]
[1776996828770,37.82,78383.63,0.06,0.26419,0.00019,14.94286]
[1776996828838,37.82,78383.63,0.06,0.26419,0.00019,14.94286]
[1776996829499,37.82,78385.32,0.06,0.26452,0.00019,14.95247]
[1776996830352,37.82,78385.32,0.06,0.26452,0.00019,14.95247]
[1776996830497,37.82,78385.32,0.06,0.26452,0.00019,14.95247]
[1776996830587,37.82,78385.32,0.06,0.26452,0.00019,14.95247]
[1776996830668,37.82,78392.09,0.06,0.2658,0.00019,14.99063]
[1776996830714,37.82,78392.09,0.06,0.2658,0.00019,14.99063]
[1776996830784,37.82,78392.09,0.06,0.2658,0.00019,14.99063]
[1776996830885,37.82,78392.09,0.06,0.2658,0.00019,14.99063]
[1776996831514,37.82,78392.09,0.06,0.2658,0.00019,14.99068]
[1776996833233,37.82,78396.25,0.06,0.26659,0.00019,15.01406]
[1776996833658,37.82,78402.58,0.06,0.2678,0.00019,15.04948]
[1776996835011,37.82,78402.58,0.06,0.2678,0.00019,15.04947]
[1776996836981,37.82,78401.68,0.06,0.26763,0.00019,15.04437]
[1776996837440,37.82,78401.68,0.06,0.26763,0.00019,15.04437]
[1776996837553,37.82,78402.4,0.06,0.26776,0.00019,15.04836]
[1776996838101,37.82,78402.4,0.06,0.26776,0.00019,15.04836]
[1776996840576,37.82,78393.56,0.06,0.26608,0.00019,14.99875]
[1776996844870,37.82,78396.99,0.06,0.26673,0.00019,15.01802]
[1776996848347,37.82,78403.16,0.06,0.2679,0.00019,15.05247]
[1776996850744,37.82,78401.76,0.06,0.26763,0.00019,15.04457]
[1776996853061,37.82,78402.54,0.06,0.26778,0.00019,15.04892]
[1776996854622,37.82,78403.21,0.06,0.26791,0.00019,15.05266]
[1776996857130,37.82,78403.89,0.06,0.26804,0.00019,15.05667]
[1776996857887,37.82,78403.36,0.06,0.26795,0.00019,15.05378]
[1776996862797,37.82,78393.02,0.06,0.26599,0.00019,14.99617]
[1776996866665,37.82,78392.61,0.06,0.26592,0.00019,14.99399]
[1776996866671,37.82,78394.24,0.06,0.26623,0.00019,15.00326]
[1776996866999,37.82,78386.95,0.06,0.26485,0.00019,14.96229]
[1776996868112,37.82,78379.21,0.06,0.26338,0.00019,14.91867]
[1776996869559,37.82,78379.21,0.06,0.26338,0.00019,14.91867]
[1776996869579,37.82,78379.21,0.06,0.26338,0.00019,14.91867]
[1776996873411,37.83,78376.99,0.06,0.26292,0.00019,14.90075]
[1776996879849,37.83,78381.9,0.06,0.26389,0.00019,14.92965]
[1776996881414,37.83,78381.9,0.06,0.26389,0.00019,14.92965]
[1776996881653,37.83,78381.9,0.06,0.26389,0.00019,14.92965]
[1776996885947,37.84,78382.09,0.06,0.26395,0.00019,14.93124]
[1776996886000,37.84,78382.09,0.06,0.26395,0.00019,14.93124]
[1776996886058,37.84,78382.09,0.06,0.26395,0.00019,14.93124]
[1776996887419,37.84,78382.5,0.06,0.26403,0.00019,14.93381]
[1776996889973,37.84,78382.52,0.06,0.26405,0.00019,14.93428]
[1776996890032,37.84,78382.52,0.06,0.26405,0.00019,14.93428]
[1776996890261,37.84,78382.52,0.06,0.26405,0.00019,14.93428]
[1776996891804,37.84,78382.33,0.06,0.26402,0.00019,14.93345]
[1776996891890,37.84,78382.3,0.06,0.26402,0.00019,14.93341]
[1776996896967,37.85,78385.92,0.06,0.26473,0.00019,14.95456]
[1776996902459,37.85,78386.65,0.06,0.26489,0.00019,14.95932]
[1776996905506,37.85,78393.91,0.06,0.26628,0.00019,15.00055]
[1776996906635,37.86,78385.64,0.06,0.26472,0.00019,14.95428]
[1776996906727,37.86,78378.95,0.06,0.26346,0.00019,14.91667]
[1776996912523,37.86,78374.04,0.06,0.26256,0.00019,14.88954]
[1776996921265,37.86,78377.65,0.06,0.26326,0.00019,14.91072]
[1776996922408,37.87,78377.41,0.06,0.26322,0.00019,14.90944]
[1776996922463,37.87,78376.24,0.06,0.26301,0.00019,14.90296]
[1776996923373,37.87,78376.24,0.06,0.26301,0.00019,14.90296]
[1776996928435,37.87,78371.39,0.06,0.2621,0.00019,14.87573]
[1776996935234,37.87,78375.99,0.06,0.26291,0.00019,14.89609]
[1776996940269,37.87,78375.85,0.06,0.26289,0.00019,14.89542]
[1776996945305,37.87,78376.21,0.06,0.26297,0.00019,14.89762]
[1776996946810,37.87,78376.44,0.06,0.26301,0.00019,14.89896]
[1776996946830,37.87,78376.44,0.06,0.26301,0.00019,14.89896]
[1776996946951,37.87,78376.44,0.06,0.26301,0.00019,14.89896]
[1776996947321,37.87,78370.6,0.06,0.26191,0.00019,14.86593]
[1776996949943,37.87,78367.05,0.06,0.26125,0.00019,14.84598]
[1776996950169,37.87,78368.22,0.06,0.26147,0.00019,14.85272]
[1776996951935,37.87,78368.22,0.06,0.26148,0.00019,14.85281]
[1776996952751,37.87,78368.99,0.06,0.26163,0.00019,14.85736]
[1776996955978,37.88,78371.22,0.06,0.26206,0.00019,14.87027]
[1776996956022,37.88,78371.22,0.06,0.26206,0.00019,14.87027]
[1776996957962,37.88,78372.52,0.06,0.26231,0.00019,14.87778]
[1776996958395,37.88,78374.11,0.06,0.26261,0.00019,14.88684]
[1776996963433,37.88,78374.31,0.06,0.26266,0.00019,14.88827]
[1776996968468,37.88,78375.9,0.06,0.26296,0.00019,14.89756]
[1776996971738,37.88,78375.79,0.06,0.26295,0.00019,14.89705]
[1776996971742,37.88,78381.25,0.06,0.26398,0.00019,14.92792]
[1776996971950,37.88,78381.25,0.06,0.26398,0.00019,14.92792]
[1776996971961,37.88,78381.25,0.06,0.26398,0.00019,14.92792]
[1776996973685,37.88,78381.17,0.06,0.26397,0.00019,14.92749]
[1776996973693,37.88,78390.82,0.06,0.2658,0.00019,14.98181]
[1776996974187,37.88,78390.82,0.06,0.2658,0.00019,14.98181]
[1776996974649,37.88,78391.78,0.06,0.26598,0.00019,14.98724]
[1776996977637,37.88,78386.16,0.06,0.26492,0.00019,14.95586]
[1776996983573,37.89,78385.8,0.06,0.26487,0.00019,14.95423]
[1776996988607,37.89,78386.29,0.06,0.26497,0.00019,14.95727]
[1776996990189,37.89,78385.54,0.06,0.26483,0.00019,14.95311]
[1776996990604,37.89,78385.54,0.06,0.26483,0.00019,14.95311]
[1776996990777,37.89,78376.31,0.06,0.26309,0.00019,14.90114]
[1776996992686,37.89,78365.02,0.06,0.26091,0.00019,14.83152]
[1776996995007,37.89,78367.59,0.06,0.26141,0.00019,14.84647]
[1776996995101,37.89,78367.59,0.06,0.26141,0.00019,14.84647]
[1776996995173,37.89,78367.59,0.06,0.26141,0.00019,14.84647]
[1776996995657,37.89,78367.59,0.06,0.26141,0.00019,14.84647]
[1776996997220,37.89,78371.56,0.06,0.26216,0.00019,14.8692]
[1776996997263,37.89,78371.56,0.06,0.26216,0.00019,14.8692]
[1776996997339,37.89,78371.56,0.06,0.26216,0.00019,14.8692]
[1776996997672,37.89,78372.88,0.06,0.26241,0.00019,14.87672]
[1776996998374,37.89,78372.88,0.06,0.26241,0.00019,14.87672]
[1776996998391,37.89,78372.88,0.06,0.26241,0.00019,14.87672]
[1776996998438,37.89,78372.88,0.06,0.26241,0.00019,14.87672]
[1776996998678,37.89,78372.93,0.06,0.26242,0.00019,14.87706]
[1776997001208,37.89,78370.71,0.06,0.26201,0.00019,14.86459]
[1776997001211,37.89,78370.71,0.06,0.26201,0.00019,14.86459]
[1776997002083,37.9,78370.62,0.06,0.26199,0.00019,14.86415]
[1776997002800,37.9,78366.14,0.06,0.26115,0.00019,14.83881]
[1776997003317,37.9,78366.14,0.06,0.26115,0.00019,14.83881]
[1776997003388,37.9,78366.14,0.06,0.26115,0.00019,14.83881]
[1776997003781,37.9,78366.14,0.06,0.26115,0.00019,14.83881]
[1776997003848,37.9,78366.14,0.06,0.26115,0.00019,14.83881]
[1776997004724,37.9,78365.96,0.06,0.26112,0.00019,14.83787]
[1776997004793,37.9,78361.52,0.06,0.26029,0.00019,14.81273]
[1776997009824,37.9,78357.67,0.06,0.25957,0.00019,14.79096]
[1776997010738,37.9,78356.84,0.06,0.25942,0.00019,14.78629]
[1776997010781,37.9,78356.84,0.06,0.25942,0.00019,14.78629]
[1776997011959,37.9,78359.11,0.06,0.25986,0.00019,14.79951]
[1776997012762,37.9,78359.11,0.06,0.25986,0.00019,14.79951]
[1776997013557,37.9,78356.67,0.06,0.2594,0.00019,14.78572]
[1776997013603,37.9,78356.67,0.06,0.2594,0.00019,14.78572]
[1776997016822,37.9,78357.22,0.06,0.25952,0.00019,14.78925]
[1776997016878,37.9,78356.94,0.06,0.25947,0.00019,14.78776]
[1776997022849,37.91,78356.54,0.06,0.25942,0.00019,14.78612]
[1776997023881,37.91,78356.37,0.06,0.25939,0.00019,14.78525]
[1776997024863,37.91,78357.03,0.06,0.25952,0.00019,14.78912]
[1776997025871,37.91,78364.28,0.06,0.26088,0.00019,14.83049]
[1776997026605,37.91,78364.28,0.06,0.26088,0.00019,14.83049]
[1776997026787,37.91,78364.28,0.06,0.26088,0.00019,14.83049]
[1776997026877,37.91,78369.98,0.06,0.26195,0.00019,14.8629]
[1776997027033,37.91,78369.98,0.06,0.26195,0.00019,14.8629]
[1776997027884,37.91,78372.75,0.06,0.26248,0.00019,14.87862]
[1776997028725,37.91,78372.75,0.06,0.26248,0.00019,14.87862]
[1776997034762,37.91,78374.82,0.06,0.26287,0.00019,14.89045]
[1776997039969,37.91,78374.57,0.06,0.26283,0.00019,14.88922]
[1776997041158,37.91,78374.57,0.06,0.26283,0.00019,14.88922]
[1776997042530,37.91,78375.39,0.06,0.26299,0.00019,14.89389]
[1776997044679,37.91,78383.03,0.06,0.26443,0.00019,14.93705]
[1776997050040,37.91,78382.9,0.06,0.2644,0.00019,14.93623]
[1776997055213,37.91,78381.21,0.06,0.26402,0.00019,14.92069]
[1776997057531,37.91,78373.96,0.06,0.26265,0.00019,14.87975]
[1776997062584,37.91,78372.04,0.06,0.26229,0.00019,14.86901]
[1776997063052,37.91,78371.82,0.06,0.26225,0.00019,14.86781]
[1776997068167,37.91,78371.28,0.06,0.26216,0.00019,14.865]
[1776997073896,37.92,78371.2,0.06,0.26215,0.00019,14.86479]
[1776997079245,37.92,78371.41,0.06,0.26221,0.00019,14.8665]
[1776997081777,37.92,78371.85,0.06,0.2623,0.00019,14.86907]
[1776997087346,37.92,78374.25,0.06,0.26276,0.00019,14.88306]
[1776997093343,37.92,78378.07,0.06,0.2635,0.00019,14.90509]
[1776997098019,37.93,78373.67,0.06,0.26268,0.00019,14.88047]
[1776997104422,37.93,78370.64,0.06,0.26213,0.00019,14.86398]
[1776997108168,37.93,78373.6,0.06,0.2627,0.00019,14.88112]
[1776997110464,37.93,78380.96,0.06,0.2641,0.00019,14.92279]
[1776997113919,37.93,78372.51,0.06,0.26245,0.00019,14.86941]
[1776997119527,37.94,78369.24,0.06,0.26185,0.00019,14.85146]
[1776997122547,37.94,78374.97,0.06,0.26294,0.00019,14.88416]
[1776997127582,37.94,78375.19,0.06,0.263,0.00019,14.88586]
[1776997132653,37.94,78375.38,0.06,0.26304,0.00019,14.88724]
[1776997138697,37.95,78374.89,0.06,0.26297,0.00019,14.885]
[1776997143735,37.95,78375.96,0.06,0.26318,0.00019,14.89139]
[1776997144728,37.95,78375.96,0.06,0.26318,0.00019,14.89139]
[1776997146731,37.95,78376.21,0.06,0.26324,0.00019,14.89294]
[1776997151789,37.95,78374.5,0.06,0.26293,0.00019,14.88374]
[1776997154858,37.95,78373.91,0.06,0.26282,0.00019,14.88057]
[1776997156367,37.96,78373.97,0.06,0.26284,0.00019,14.88107]
[1776997156524,37.96,78373.97,0.06,0.26284,0.00019,14.88107]
[1776997156664,37.96,78373.97,0.06,0.26284,0.00019,14.88107]
[1776997156785,37.96,78373.97,0.06,0.26284,0.00019,14.88107]
[1776997156903,37.96,78373.97,0.06,0.26284,0.00019,14.88107]
[1776997156965,37.96,78373.97,0.06,0.26284,0.00019,14.88107]
[1776997156976,37.96,78368.82,0.06,0.26187,0.00019,14.85204]
[1776997157119,37.96,78368.82,0.06,0.26187,0.00019,14.85204]
[1776997157146,37.96,78368.82,0.06,0.26187,0.00019,14.85204]
[1776997158601,37.96,78368.82,0.06,0.26188,0.00019,14.85206]
[1776997158657,37.96,78368.82,0.06,0.26188,0.00019,14.85206]
[1776997159109,37.96,78365.34,0.06,0.26122,0.00019,14.83238]
[1776997159852,37.96,78363.96,0.06,0.26096,0.00019,14.8246]
[1776997160948,37.96,78363.96,0.06,0.26096,0.00019,14.8246]
[1776997161016,37.96,78363.96,0.06,0.26096,0.00019,14.8246]
[1776997161584,37.96,78363.45,0.06,0.26087,0.00019,14.82175]
[1776997161624,37.96,78363.45,0.06,0.26087,0.00019,14.82175]
[1776997162325,37.96,78363.45,0.06,0.26087,0.00019,14.82181]
[1776997162374,37.96,78363.45,0.06,0.26087,0.00019,14.82181]
[1776997166388,37.96,78364.05,0.06,0.26099,0.00019,14.82542]
[1776997166422,37.96,78364.05,0.06,0.26099,0.00019,14.82542]
[1776997167635,37.96,78364.05,0.06,0.26099,0.00019,14.82547]
[1776997167706,37.96,78364.05,0.06,0.26099,0.00019,14.82547]
[1776997169405,37.96,78366.17,0.06,0.26139,0.00019,14.83758]
[1776997169917,37.96,78367.74,0.06,0.26169,0.00019,14.8465]
[1776997170115,37.96,78367.74,0.06,0.26169,0.00019,14.8465]
[1776997170925,37.96,78368.14,0.06,0.26177,0.00019,14.84889]
[1776997171908,37.96,78368.14,0.06,0.26177,0.00019,14.84889]
[1776997171986,37.96,78368.14,0.06,0.26177,0.00019,14.84889]
[1776997171970,37.96,78365.76,0.06,0.26127,0.00019,14.8296]
[1776997173077,37.96,78361.92,0.06,0.26055,0.00019,14.80794]
[1776997173228,37.96,78361.92,0.06,0.26055,0.00019,14.80794]
[1776997173434,37.96,78361.92,0.06,0.26055,0.00019,14.80794]
[1776997175215,37.96,78361.4,0.06,0.26046,0.00019,14.80509]
[1776997175857,37.96,78361.4,0.06,0.26046,0.00019,14.80509]
[1776997178763,37.96,78359.95,0.06,0.26019,0.00019,14.79704]
[1776997180993,37.96,78352.11,0.06,0.25873,0.00019,14.75263]
[1776997186029,37.97,78351.71,0.06,0.25867,0.00019,14.75087]
[1776997191070,37.97,78351.55,0.06,0.25866,0.00019,14.75045]
[1776997196208,37.97,78350.63,0.06,0.25851,0.00019,14.74569]
[1776997202142,37.98,78350.29,0.06,0.25846,0.00019,14.74431]
[1776997203478,37.98,78350.29,0.06,0.25846,0.00019,14.74431]
[1776997204525,37.98,78341.83,0.06,0.25689,0.00019,14.69612]
[1776997206023,37.98,78341.83,0.06,0.25689,0.00019,14.69612]
[1776997206083,37.98,78341.83,0.06,0.25689,0.00019,14.69612]
[1776997206663,37.98,78339.98,0.06,0.25655,0.00019,14.68576]
[1776997210484,37.98,78347.01,0.06,0.25788,0.00019,14.72643]
[1776997212458,37.98,78345.77,0.06,0.25765,0.00019,14.71958]
[1776997212608,37.98,78345.77,0.06,0.25765,0.00019,14.71958]
[1776997213042,37.98,78345.49,0.06,0.25761,0.00019,14.7182]
[1776997213771,37.98,78345.49,0.06,0.25761,0.00019,14.7182]
[1776997214012,37.98,78349.19,0.06,0.2583,0.00019,14.73936]
[1776997215771,37.98,78352.36,0.06,0.25889,0.00019,14.75744]
[1776997215785,37.98,78352.36,0.06,0.25889,0.00019,14.75744]
[1776997215876,37.98,78352.36,0.06,0.25889,0.00019,14.75744]
[1776997216778,37.98,78348.56,0.06,0.25818,0.00019,14.73573]
[1776997216827,37.98,78348.56,0.06,0.25818,0.00019,14.73573]
[1776997216857,37.98,78348.56,0.06,0.25818,0.00019,14.73573]
[1776997217842,37.98,78349.65,0.06,0.25838,0.00019,14.74194]
[1776997217910,37.98,78349.65,0.06,0.25838,0.00019,14.74194]
[1776997218423,37.98,78349.55,0.06,0.25837,0.00019,14.74135]
[1776997218462,37.98,78349.55,0.06,0.25837,0.00019,14.74135]
[1776997219755,37.98,78348.89,0.06,0.25824,0.00019,14.73758]
[1776997219827,37.98,78348.89,0.06,0.25824,0.00019,14.73758]
[1776997219854,37.98,78348.89,0.06,0.25824,0.00019,14.73758]
[1776997219888,37.98,78348.89,0.06,0.25824,0.00019,14.73758]
[1776997220730,37.98,78349.34,0.06,0.25832,0.00019,14.7401]
[1776997221882,37.98,78349.1,0.06,0.25828,0.00019,14.7387]
[1776997222645,37.98,78348.55,0.06,0.25817,0.00019,14.73553]
[1776997222689,37.98,78348.55,0.06,0.25817,0.00019,14.73553]
[1776997223887,37.98,78347.46,0.06,0.25797,0.00019,14.72927]
[1776997223947,37.98,78347.46,0.06,0.25797,0.00019,14.72927]
[1776997223976,37.98,78347.46,0.06,0.25797,0.00019,14.72927]
[1776997224107,37.98,78346.31,0.06,0.25775,0.00019,14.72266]
[1776997229162,37.98,78342.65,0.06,0.25707,0.00019,14.70156]
[1776997236066,37.98,78345.02,0.06,0.25744,0.00019,14.70902]
[1776997242302,37.98,78343.84,0.06,0.25722,0.00019,14.70217]
[1776997250481,37.98,78349.42,0.06,0.25826,0.00019,14.734]
[1776997255516,37.98,78351.78,0.06,0.2587,0.00019,14.74741]
[1776997261559,37.98,78354.57,0.06,0.25921,0.00019,14.76321]
[1776997266701,37.98,78355.03,0.06,0.2593,0.00019,14.76569]
[1776997272636,37.98,78351.64,0.06,0.25865,0.00019,14.74614]
[1776997273265,37.98,78351.64,0.06,0.25865,0.00019,14.74614]
[1776997273644,37.98,78345.96,0.06,0.25759,0.00019,14.71365]
[1776997274922,37.98,78333.13,0.06,0.25521,0.00019,14.64005]
[1776997275459,37.98,78333.13,0.06,0.25521,0.00019,14.64005]
[1776997277894,37.98,78329.91,0.06,0.25461,0.00019,14.62164]
[1776997277899,37.98,78329.93,0.06,0.25462,0.00019,14.62182]
[1776997279359,37.98,78329.93,0.06,0.25462,0.00019,14.62182]
[1776997279686,37.98,78327.98,0.06,0.25426,0.00019,14.61065]
[1776997280480,37.98,78327.98,0.06,0.25426,0.00019,14.61065]
[1776997280900,37.98,78327.98,0.06,0.25426,0.00019,14.61065]
[1776997281001,37.98,78327.98,0.06,0.25426,0.00019,14.61065]
[1776997281048,37.98,78327.98,0.06,0.25426,0.00019,14.61065]
[1776997281102,37.98,78325.22,0.06,0.25375,0.00019,14.59489]
[1776997282849,37.98,78325.22,0.06,0.25375,0.00019,14.59489]
[1776997283065,37.98,78321.68,0.06,0.25311,0.00018,14.57463]
[1776997283416,37.98,78321.68,0.06,0.25311,0.00018,14.57463]
[1776997283508,37.98,78321.68,0.06,0.25311,0.00018,14.57463]
[1776997283546,37.98,78321.68,0.06,0.25311,0.00018,14.57463]
[1776997283716,37.98,78321.68,0.06,0.25311,0.00018,14.57463]
[1776997286866,37.98,78316.54,0.06,0.25216,0.00018,14.54509]
[1776997286946,37.98,78316.54,0.06,0.25216,0.00018,14.54509]
[1776997287017,37.98,78312.49,0.06,0.25142,0.00018,14.52171]
[1776997288168,37.98,78312.49,0.06,0.25142,0.00018,14.52171]
[1776997289122,37.98,78313.56,0.06,0.25162,0.00018,14.52808]
[1776997294126,37.98,78313.32,0.06,0.25153,0.00018,14.521]
[1776997295250,37.99,78306.38,0.06,0.25026,0.00018,14.48082]
[1776997297221,37.99,78299.13,0.06,0.24893,0.00018,14.43881]
[1776997302008,37.99,78297.36,0.06,0.24863,0.00018,14.42919]
[1776997302108,37.99,78297.05,0.06,0.24858,0.00018,14.42756]
[1776997303541,37.99,78293.49,0.06,0.24794,0.00018,14.40691]
[1776997304359,37.99,78290.19,0.06,0.24734,0.00018,14.38779]
[1776997304862,37.99,78289.82,0.06,0.24727,0.00018,14.38562]
[1776997305951,37.99,78289.82,0.06,0.24727,0.00018,14.38562]
[1776997306175,38.0,78272.5,0.06,0.24413,0.00018,14.28404]
[1776997311195,38.0,78274.72,0.06,0.24456,0.00018,14.298]
[1776997316256,38.01,78275.0,0.06,0.24464,0.00018,14.30039]
[1776997318147,38.01,78281.23,0.06,0.24578,0.00018,14.33742]
[1776997319215,38.01,78291.01,0.06,0.24757,0.00018,14.39505]
[1776997320173,38.01,78299.66,0.06,0.24916,0.00018,14.44579]
[1776997320554,38.01,78299.66,0.06,0.24916,0.00018,14.44579]
[1776997320972,38.01,78298.92,0.06,0.24903,0.00018,14.44157]
[1776997322534,38.01,78303.77,0.06,0.24992,0.00018,14.46992]
[1776997322989,38.01,78302.58,0.06,0.2497,0.00018,14.46307]
[1776997324106,38.01,78302.58,0.06,0.2497,0.00018,14.46307]
[1776997324183,38.01,78294.94,0.06,0.24831,0.00018,14.41857]
[1776997325389,38.01,78294.94,0.06,0.24831,0.00018,14.41869]
[1776997332050,38.02,78291.07,0.06,0.24763,0.00018,14.39688]
[1776997333442,38.02,78290.75,0.06,0.24757,0.00018,14.39512]
[1776997334754,38.02,78291.01,0.06,0.24762,0.00018,14.39676]
[1776997335197,38.02,78295.63,0.06,0.24847,0.00018,14.4239]
[1776997340214,38.02,78290.4,0.06,0.24753,0.00018,14.39364]
[1776997341477,38.02,78288.77,0.06,0.24724,0.00018,14.38429]
[1776997341568,38.02,78288.77,0.06,0.24724,0.00018,14.38429]
[1776997341636,38.02,78288.77,0.06,0.24724,0.00018,14.38429]
[1776997342122,38.02,78288.77,0.06,0.24724,0.00018,14.3844]
[1776997342869,38.02,78288.77,0.06,0.24724,0.00018,14.3844]
[1776997343818,38.02,78287.43,0.06,0.247,0.00018,14.37667]
[1776997343897,38.02,78287.43,0.06,0.247,0.00018,14.37667]
[1776997349172,38.03,78285.33,0.06,0.24664,0.00018,14.36508]
[1776997354207,38.03,78276.56,0.06,0.245,0.00018,14.3082]
[1776997359243,38.03,78271.63,0.06,0.24413,0.00018,14.27974]
[1776997362384,38.04,78267.65,0.06,0.24342,0.00018,14.25672]
[1776997362454,38.04,78267.65,0.06,0.24342,0.00018,14.25672]
[1776997363159,38.04,78267.65,0.06,0.24342,0.00018,14.25672]
[1776997363201,38.04,78267.65,0.06,0.24342,0.00018,14.25672]
[1776997363270,38.04,78263.02,0.06,0.24259,0.00018,14.22952]
[1776997364789,38.04,78255.09,0.06,0.24116,0.00018,14.18262]
[1776997366160,38.04,78255.09,0.06,0.24116,0.00018,14.18262]
[1776997366220,38.04,78255.94,0.06,0.24133,0.00018,14.18798]
[1776997366837,38.04,78255.94,0.06,0.24133,0.00018,14.18798]
[1776997366944,38.04,78255.94,0.06,0.24133,0.00018,14.18798]
[1776997367729,38.04,78257.3,0.06,0.24158,0.00018,14.19622]
[1776997368185,38.04,78258.4,0.06,0.24178,0.00018,14.2029]
[1776997369601,38.04,78258.76,0.06,0.24185,0.00018,14.2052]
[1776997373264,38.04,78265.85,0.06,0.24315,0.00018,14.24779]
[1776997374247,38.04,78265.85,0.06,0.24315,0.00018,14.24779]
[1776997376290,38.05,78267.63,0.06,0.24348,0.00018,14.25843]
[1776997380341,38.05,78268.97,0.06,0.24374,0.00018,14.26686]
[1776997382956,38.05,78268.5,0.06,0.24366,0.00018,14.26436]
[1776997383190,38.05,78276.06,0.06,0.24503,0.00018,14.30902]
[1776997388260,38.05,78274.71,0.06,0.24479,0.00018,14.30121]
[1776997393482,38.06,78275.01,0.06,0.24488,0.00018,14.30394]
[1776997398520,38.06,78271.98,0.06,0.24435,0.00018,14.28674]
[1776997403556,38.06,78269.47,0.06,0.24391,0.00018,14.2726]
[1776997408591,38.07,78266.47,0.06,0.24339,0.00018,14.25559]
[1776997413626,38.07,78261.1,0.06,0.24238,0.00018,14.21854]
[1776997418660,38.08,78259.75,0.06,0.24217,0.00018,14.21149]
[1776997423697,38.08,78255.71,0.06,0.24147,0.00018,14.18842]
[1776997427297,38.08,78249.52,0.06,0.24038,0.00018,14.15249]
[1776997429977,38.09,78248.82,0.06,0.24026,0.00018,14.14857]
[1776997430047,38.09,78249.24,0.06,0.24035,0.00018,14.15156]
[1776997433003,38.09,78248.37,0.06,0.2402,0.00018,14.14652]
[1776997437568,38.09,78250.52,0.06,0.24061,0.00018,14.15994]
[1776997437915,38.09,78265.77,0.06,0.24336,0.00018,14.25037]
[1776997443300,38.09,78265.16,0.06,0.24326,0.00018,14.24702]
[1776997445850,38.1,78257.75,0.06,0.24194,0.00018,14.20374]
[1776997450885,38.1,78261.34,0.06,0.24261,0.00018,14.22588]
[1776997455920,38.11,78262.91,0.06,0.24292,0.00018,14.23587]
[1776997460956,38.11,78263.8,0.06,0.2431,0.00018,14.24183]
[1776997465991,38.11,78264.62,0.06,0.24327,0.00018,14.24735]
[1776997471029,38.12,78266.04,0.06,0.24349,0.00018,14.25038]
[1776997476241,38.12,78271.26,0.06,0.24444,0.00018,14.28159]
[1776997476768,38.12,78272.08,0.06,0.2446,0.00018,14.28652]
[1776997477381,38.12,78271.39,0.06,0.24447,0.00018,14.28256]
[1776997478853,38.12,78272.12,0.06,0.24461,0.00018,14.28695]
[1776997479082,38.12,78272.12,0.06,0.24461,0.00018,14.28704]
[1776997484119,38.12,78264.27,0.06,0.24321,0.00018,14.24136]
[1776997491166,38.13,78266.05,0.06,0.24357,0.00018,14.25291]
[1776997496202,38.13,78269.17,0.06,0.24415,0.00018,14.27208]
[1776997499492,38.14,78271.0,0.06,0.2445,0.00018,14.28337]
[1776997499579,38.14,78271.0,0.06,0.2445,0.00018,14.28337]
[1776997500229,38.14,78271.45,0.06,0.24459,0.00018,14.28619]
[1776997501691,38.14,78268.75,0.06,0.2441,0.00018,14.27038]
[1776997502243,38.14,78268.75,0.06,0.2441,0.00018,14.27038]
[1776997502625,38.14,78264.77,0.06,0.24339,0.00018,14.24703]
[1776997502702,38.14,78264.77,0.06,0.24339,0.00018,14.24703]
[1776997502733,38.14,78264.77,0.06,0.24339,0.00018,14.24703]
[1776997504252,38.14,78264.77,0.06,0.24339,0.00018,14.24715]
[1776997508079,38.14,78269.04,0.06,0.24418,0.00018,14.27273]
[1776997514327,38.15,78274.92,0.06,0.24526,0.00018,14.30786]
[1776997515383,38.15,78274.92,0.06,0.24526,0.00018,14.30786]
[1776997516345,38.15,78276.42,0.06,0.24554,0.00018,14.31679]
[1776997516722,38.15,78276.42,0.06,0.24554,0.00018,14.31679]
[1776997517348,38.15,78281.63,0.06,0.24648,0.00018,14.34736]
[1776997519362,38.15,78272.17,0.06,0.24477,0.00018,14.29199]
[1776997522588,38.15,78271.89,0.06,0.24473,0.00018,14.29063]
[1776997524605,38.15,78271.93,0.06,0.24474,0.00018,14.29106]
[1776997526836,38.15,78272.06,0.06,0.24477,0.00018,14.29202]
[1776997528473,38.15,78273.54,0.06,0.24505,0.00018,14.3009]
[1776997534471,38.15,78274.01,0.06,0.24508,0.00018,14.29813]
[1776997540406,38.16,78275.1,0.06,0.24529,0.00018,14.30485]
[1776997544949,38.16,78275.63,0.06,0.2454,0.00018,14.30832]
[1776997550579,38.16,78276.51,0.06,0.24557,0.00018,14.31397]
[1776997552427,38.16,78276.51,0.06,0.24557,0.00018,14.31397]
[1776997553633,38.16,78276.82,0.06,0.24563,0.00018,14.31591]
[1776997554394,38.16,78276.82,0.06,0.24563,0.00018,14.31591]
[1776997554668,38.16,78281.57,0.06,0.2465,0.00018,14.34382]
[1776997556559,38.16,78280.62,0.06,0.24633,0.00018,14.33829]
[1776997557112,38.16,78280.62,0.06,0.24633,0.00018,14.33829]
[1776997557213,38.16,78274.32,0.06,0.24519,0.00018,14.30144]
[1776997559384,38.16,78274.32,0.06,0.24519,0.00018,14.30144]
[1776997562785,38.16,78273.29,0.06,0.24501,0.00018,14.29563]
[1776997566777,38.17,78273.7,0.06,0.24509,0.00018,14.29829]
[1776997572736,38.17,78271.99,0.06,0.24479,0.00018,14.28861]
[1776997577769,38.17,78271.06,0.06,0.24463,0.00018,14.28341]
[1776997581050,38.17,78269.12,0.06,0.24428,0.00018,14.27212]
[1776997581063,38.17,78269.12,0.06,0.24428,0.00018,14.27212]
[1776997581980,38.17,78257.32,0.06,0.24216,0.00018,14.20263]
[1776997588475,38.17,78255.52,0.06,0.24184,0.00018,14.19221]
[1776997594344,38.17,78250.07,0.06,0.2408,0.00018,14.15422]
[1776997596364,38.17,78249.33,0.06,0.24067,0.00018,14.14994]
[1776997596367,38.17,78249.33,0.06,0.24067,0.00018,14.14994]
[1776997596402,38.17,78249.33,0.06,0.24067,0.00018,14.14994]
[1776997598366,38.17,78252.53,0.06,0.24125,0.00018,14.16898]
[1776997598375,38.17,78252.53,0.06,0.24125,0.00018,14.16898]
[1776997598382,38.17,78251.97,0.06,0.24115,0.00018,14.16561]
[1776997603958,38.17,78250.23,0.06,0.24082,0.00018,14.15487]
[1776997609056,38.17,78249.07,0.06,0.2406,0.00018,14.14751]
[1776997614706,38.17,78251.49,0.06,0.24102,0.00018,14.16137]
[1776997620071,38.16,78253.02,0.06,0.24127,0.00018,14.16973]
[1776997625112,38.16,78257.34,0.06,0.24203,0.00018,14.1947]
[1776997630143,38.15,78260.3,0.06,0.24254,0.00018,14.21151]
[1776997632156,38.15,78260.37,0.06,0.24255,0.00018,14.21165]
[1776997636019,38.15,78263.28,0.06,0.24307,0.00018,14.22857]
[1776997641109,38.15,78264.05,0.06,0.2432,0.00018,14.23282]
[1776997641227,38.15,78264.05,0.06,0.2432,0.00018,14.23282]
[1776997643667,38.15,78257.26,0.06,0.24197,0.00018,14.19262]
[1776997649729,38.15,78262.47,0.06,0.2429,0.00018,14.22317]
[1776997657333,38.15,78261.85,0.06,0.24271,0.00018,14.21319]
[1776997660133,38.15,78262.35,0.06,0.2428,0.00018,14.21606]
[1776997660232,38.15,78262.35,0.06,0.2428,0.00018,14.21606]
[1776997660269,38.15,78262.35,0.06,0.2428,0.00018,14.21606]
[1776997660368,38.15,78262.35,0.06,0.2428,0.00018,14.21606]
[1776997660435,38.15,78262.35,0.06,0.2428,0.00018,14.21606]
[1776997660633,38.15,78269.64,0.06,0.24412,0.00018,14.25897]
[1776997660657,38.15,78269.64,0.06,0.24412,0.00018,14.25897]
[1776997660709,38.15,78269.64,0.06,0.24412,0.00018,14.25897]
[1776997660803,38.15,78269.64,0.06,0.24412,0.00018,14.25897]
[1776997660897,38.15,78269.64,0.06,0.24412,0.00018,14.25897]
[1776997661366,38.15,78269.64,0.06,0.24412,0.00018,14.25897]
[1776997661412,38.15,78269.64,0.06,0.24412,0.00018,14.25897]
[1776997661436,38.15,78282.56,0.06,0.24646,0.00018,14.33474]
[1776997662770,38.15,78282.12,0.06,0.24638,0.00018,14.3321]
[1776997662928,38.15,78282.12,0.06,0.24638,0.00018,14.3321]
[1776997664706,38.14,78278.75,0.06,0.24576,0.00018,14.31205]
[1776997664777,38.14,78278.75,0.06,0.24576,0.00018,14.31205]
[1776997665827,38.14,78275.51,0.06,0.24516,0.00018,14.29292]
[1776997672437,38.14,78278.32,0.06,0.24567,0.00018,14.30931]
[1776997674940,38.14,78280.97,0.06,0.24615,0.00018,14.32487]
[1776997680493,38.14,78284.9,0.06,0.24688,0.00018,14.34804]
[1776997683973,38.14,78288.24,0.06,0.24749,0.00018,14.36764]
[1776997684447,38.14,78288.24,0.06,0.24749,0.00018,14.36764]
[1776997684975,38.14,78288.74,0.06,0.24758,0.00018,14.37057]
[1776997686597,38.14,78290.4,0.06,0.24788,0.00018,14.38027]
[1776997687544,38.14,78294.89,0.06,0.2487,0.00018,14.40643]
[1776997692578,38.15,78294.54,0.06,0.24865,0.00018,14.40472]
[1776997696607,38.15,78287.65,0.06,0.2474,0.00018,14.36481]
[1776997698665,38.15,78279.77,0.06,0.24597,0.00018,14.31892]
[1776997704662,38.15,78277.4,0.06,0.24556,0.00018,14.30561]
[1776997709817,38.16,78275.69,0.06,0.24527,0.00018,14.29631]
[1776997711372,38.16,78275.69,0.06,0.24527,0.00018,14.29631]
[1776997711465,38.16,78275.69,0.06,0.24527,0.00018,14.29631]
[1776997711550,38.16,78275.5,0.06,0.24519,0.00018,14.28952]
[1776997713467,38.16,78268.39,0.06,0.2439,0.00018,14.24777]
[1776997719646,38.16,78269.77,0.06,0.24415,0.00018,14.25604]
[1776997724799,38.16,78271.57,0.06,0.24449,0.00018,14.26685]
[1776997730854,38.16,78274.57,0.06,0.24504,0.00018,14.28468]
[1776997735885,38.16,78275.75,0.06,0.24525,0.00018,14.29168]
[1776997740919,38.16,78276.64,0.06,0.24542,0.00018,14.29696]
[1776997745985,38.16,78275.85,0.06,0.24527,0.00018,14.29235]
[1776997750997,38.16,78275.84,0.06,0.24527,0.00018,14.29238]
[1776997756307,38.16,78275.56,0.06,0.24523,0.00018,14.29082]
[1776997763077,38.16,78276.13,0.06,0.24533,0.00018,14.29427]
[1776997768112,38.16,78274.92,0.06,0.24511,0.00018,14.28719]
[1776997773005,38.16,78275.23,0.06,0.24511,0.00018,14.28299]
[1776997773141,38.16,78275.23,0.06,0.24511,0.00018,14.28299]
[1776997774042,38.16,78273.06,0.06,0.24471,0.00018,14.27024]
[1776997774154,38.16,78273.06,0.06,0.24471,0.00018,14.27024]
[1776997776106,38.16,78269.23,0.06,0.24402,0.00018,14.24775]
[1776997776182,38.16,78269.23,0.06,0.24402,0.00018,14.24775]
[1776997776420,38.16,78269.23,0.06,0.24402,0.00018,14.24775]
[1776997776503,38.16,78271.59,0.06,0.24444,0.00018,14.26146]
[1776997777044,38.16,78271.59,0.06,0.24444,0.00018,14.26146]
[1776997777115,38.16,78271.59,0.06,0.24444,0.00018,14.26146]
[1776997777228,38.16,78271.59,0.06,0.24444,0.00018,14.26146]
[1776997777266,38.16,78271.59,0.06,0.24444,0.00018,14.26146]
[1776997777825,38.16,78270.03,0.06,0.24416,0.00018,14.25219]
[1776997777868,38.16,78270.03,0.06,0.24416,0.00018,14.25219]
[1776997778445,38.16,78270.03,0.06,0.24416,0.00018,14.25219]
[1776997778642,38.16,78269.16,0.06,0.244,0.00018,14.24699]
[1776997783416,38.16,78267.13,0.06,0.24362,0.00018,14.23466]
[1776997783442,38.16,78267.13,0.06,0.24362,0.00018,14.23466]
[1776997783457,38.16,78267.13,0.06,0.24362,0.00018,14.23466]
[1776997783490,38.16,78267.13,0.06,0.24362,0.00018,14.23466]
[1776997787455,38.16,78267.69,0.06,0.24371,0.00018,14.23766]
[1776997787517,38.16,78267.69,0.06,0.24371,0.00018,14.23766]
[1776997792638,38.16,78267.13,0.06,0.24359,0.00018,14.23381]
[1776997794675,38.15,78266.76,0.06,0.24352,0.00018,14.23142]
[1776997800446,38.15,78266.01,0.06,0.24335,0.00018,14.22595]
[1776997803709,38.15,78266.07,0.06,0.24335,0.00018,14.22613]
[1776997803806,38.15,78267.52,0.06,0.24361,0.00018,14.23458]
[1776997803933,38.15,78267.52,0.06,0.24361,0.00018,14.23458]
[1776997804069,38.15,78267.52,0.06,0.24361,0.00018,14.23458]
[1776997804190,38.15,78267.52,0.06,0.24361,0.00018,14.23458]
[1776997804278,38.15,78267.52,0.06,0.24361,0.00018,14.23458]
[1776997804375,38.15,78267.52,0.06,0.24361,0.00018,14.23458]
[1776997804724,38.15,78282.85,0.06,0.24639,0.00018,14.32456]
[1776997806384,38.15,78291.9,0.06,0.24804,0.00018,14.3773]
[1776997809657,38.14,78294.7,0.06,0.24854,0.00018,14.3933]
[1776997811552,38.14,78294.93,0.06,0.24858,0.00018,14.39449]
[1776997812344,38.14,78295.15,0.06,0.24861,0.00018,14.3957]
[1776997812465,38.14,78295.15,0.06,0.24861,0.00018,14.3957]
[1776997812478,38.14,78282.89,0.06,0.24638,0.00018,14.32406]
[1776997814010,38.14,78282.89,0.06,0.24637,0.00018,14.32399]
[1776997815879,38.14,78276.2,0.06,0.24515,0.00018,14.28451]
[1776997821038,38.14,78274.25,0.06,0.24478,0.00018,14.27243]
[1776997826113,38.13,78272.98,0.06,0.24453,0.00018,14.26435]
[1776997828796,38.13,78282.57,0.06,0.24626,0.00018,14.32027]
[1776997831189,38.13,78287.72,0.06,0.24719,0.00018,14.35028]
[1776997831273,38.13,78287.72,0.06,0.24719,0.00018,14.35028]
[1776997836784,38.13,78297.29,0.06,0.24886,0.00018,14.39956]
[1776997836856,38.13,78297.17,0.06,0.24884,0.00018,14.39879]
[1776997837291,38.13,78297.17,0.06,0.24884,0.00018,14.39879]
[1776997837369,38.13,78297.17,0.06,0.24884,0.00018,14.39879]
[1776997841299,38.13,78293.16,0.06,0.24809,0.00018,14.37514]
[1776997841359,38.13,78293.16,0.06,0.24809,0.00018,14.37514]
[1776997847671,38.12,78289.25,0.06,0.24736,0.00018,14.35189]
[1776997852709,38.12,78287.62,0.06,0.24706,0.00018,14.34208]
[1776997853638,38.12,78287.62,0.06,0.24706,0.00018,14.34208]
[1776997853700,38.12,78287.62,0.06,0.24706,0.00018,14.34208]
[1776997853771,38.12,78287.62,0.06,0.24706,0.00018,14.34208]
[1776997853874,38.12,78287.51,0.06,0.24704,0.00018,14.34138]
[1776997854030,38.12,78287.51,0.06,0.24704,0.00018,14.34138]
[1776997854078,38.12,78287.51,0.06,0.24704,0.00018,14.34138]
[1776997854855,38.12,78270.01,0.06,0.24385,0.00018,14.23862]
[1776997856196,38.12,78270.01,0.06,0.24385,0.00018,14.23842]
[1776997856734,38.12,78262.83,0.06,0.24255,0.00018,14.19598]
[1776997857084,38.12,78262.83,0.06,0.24255,0.00018,14.19598]
[1776997857136,38.12,78262.83,0.06,0.24255,0.00018,14.19598]
[1776997857222,38.12,78262.83,0.06,0.24255,0.00018,14.19598]
[1776997857292,38.12,78262.83,0.06,0.24255,0.00018,14.19598]
[1776997857741,38.12,78263.77,0.06,0.24271,0.00018,14.20148]
[1776997858391,38.12,78263.77,0.06,0.24271,0.00018,14.20148]
[1776997858939,38.12,78263.39,0.06,0.24264,0.00018,14.19919]
[1776997860740,38.12,78267.24,0.06,0.24334,0.00018,14.22188]
[1776997860783,38.12,78271.47,0.06,0.2441,0.00018,14.24669]
[1776997861824,38.12,78271.47,0.06,0.2441,0.00018,14.24669]
[1776997862620,38.12,78271.47,0.06,0.2441,0.00018,14.24655]
[1776997865819,38.12,78271.87,0.06,0.24416,0.00018,14.2485]
[1776997866645,38.12,78274.72,0.06,0.24467,0.00018,14.26513]
[1776997867521,38.12,78277.36,0.06,0.24514,0.00018,14.2805]
[1776997871186,38.11,78280.37,0.06,0.24567,0.00018,14.29762]
[1776997872849,38.11,78273.9,0.06,0.24449,0.00018,14.25933]
[1776997877885,38.11,78272.49,0.06,0.24422,0.00018,14.25065]
[1776997882923,38.11,78274.74,0.06,0.24462,0.00018,14.26351]
[1776997885385,38.11,78274.77,0.06,0.24462,0.00018,14.26357]
[1776997887412,38.1,78283.82,0.06,0.24625,0.00018,14.31622]
[1776997889228,38.1,78283.82,0.06,0.24625,0.00018,14.31622]
[1776997892564,38.1,78287.93,0.06,0.24692,0.00018,14.33377]
[1776997895508,38.1,78288.83,0.06,0.24707,0.00018,14.3387]
[1776997896148,38.1,78289.12,0.06,0.24712,0.00018,14.34023]
[1776997896184,38.1,78289.12,0.06,0.24712,0.00018,14.34023]
[1776997898320,38.1,78281.45,0.06,0.24572,0.00018,14.29514]
[1776997901680,38.1,78289.08,0.06,0.2471,0.00018,14.33965]
[1776997902093,38.1,78289.08,0.06,0.2471,0.00018,14.33965]
[1776997902131,38.1,78289.08,0.06,0.2471,0.00018,14.33965]
[1776997902223,38.1,78289.08,0.06,0.2471,0.00018,14.33965]
[1776997904306,38.1,78289.25,0.06,0.24713,0.00018,14.34057]
[1776997904381,38.1,78297.61,0.06,0.24866,0.00018,14.38935]
[1776997905751,38.1,78297.61,0.06,0.24866,0.00018,14.38935]
[1776997906302,38.09,78296.34,0.06,0.24842,0.00018,14.38191]
[1776997906560,38.09,78296.34,0.06,0.24842,0.00018,14.38191]
[1776997907865,38.09,78293.01,0.06,0.24781,0.00018,14.36245]
[1776997908680,38.09,78287.03,0.06,0.24672,0.00018,14.32737]
[1776997913484,38.09,78288.48,0.06,0.24698,0.00018,14.33575]
[1776997913534,38.09,78288.48,0.06,0.24698,0.00018,14.33575]
[1776997917689,38.09,78289.57,0.06,0.24717,0.00018,14.34196]
[1776997917833,38.09,78295.76,0.06,0.2483,0.00018,14.3781]
[1776997918207,38.09,78283.83,0.06,0.24613,0.00018,14.30832]
[1776997919443,38.09,78258.84,0.06,0.24159,0.00018,14.16095]
[1776997920883,38.09,78258.03,0.06,0.24144,0.00018,14.15592]
[1776997926226,38.09,78256.05,0.06,0.24108,0.00018,14.14399]
[1776997931614,38.09,78254.73,0.06,0.24084,0.00018,14.13613]
[1776997937304,38.09,78252.05,0.06,0.24035,0.00018,14.12008]
[1776997941702,38.09,78259.51,0.06,0.24169,0.00018,14.16417]
[1776997947008,38.09,78262.32,0.06,0.24219,0.00018,14.18044]
[1776997952408,38.08,78265.17,0.06,0.24262,0.00018,14.19066]
[1776997957445,38.08,78267.84,0.06,0.24308,0.00018,14.20583]
[1776997962730,38.08,78273.16,0.06,0.24403,0.00018,14.23678]
[1776997965197,38.08,78273.64,0.06,0.24411,0.00018,14.2394]
[1776997965237,38.08,78273.64,0.06,0.24411,0.00018,14.2394]
[1776997967249,38.08,78274.13,0.06,0.2442,0.00018,14.24221]
[1776997971046,38.07,78279.76,0.06,0.24522,0.00018,14.27519]
[1776997972417,38.08,78279.25,0.06,0.24513,0.00018,14.27221]
[1776997972481,38.08,78279.25,0.06,0.24513,0.00018,14.27221]
[1776997973803,38.08,78279.25,0.06,0.24513,0.00018,14.27224]
[1776997973885,38.08,78279.25,0.06,0.24513,0.00018,14.27224]
[1776997979600,38.08,78282.21,0.06,0.24567,0.00018,14.2897]
[1776997984634,38.07,78282.47,0.06,0.24571,0.00018,14.291]
[1776997989670,38.08,78279.98,0.06,0.24526,0.00018,14.27651]
[1776997994704,38.08,78283.76,0.06,0.24595,0.00018,14.29887]
[1776997999741,38.08,78279.97,0.06,0.24526,0.00018,14.27649]
[1776998004777,38.08,78282.27,0.06,0.24569,0.00018,14.29026]
[1776998009810,38.08,78285.48,0.06,0.24627,0.00018,14.30909]
[1776998011073,38.08,78285.56,0.06,0.24628,0.00018,14.30953]
[1776998011114,38.08,78285.56,0.06,0.24628,0.00018,14.30953]
[1776998011194,38.08,78285.56,0.06,0.24628,0.00018,14.30953]
[1776998011231,38.08,78285.56,0.06,0.24628,0.00018,14.30953]
[1776998012361,38.08,78285.86,0.06,0.24628,0.00018,14.30529]
[1776998012431,38.08,78285.86,0.06,0.24628,0.00018,14.30529]
[1776998012758,38.08,78285.86,0.06,0.24628,0.00018,14.30529]
[1776998013088,38.08,78288.18,0.06,0.2467,0.00018,14.3189]
[1776998015853,38.08,78295.4,0.06,0.24802,0.00018,14.36115]
[1776998017429,38.08,78294.73,0.06,0.2479,0.00018,14.3572]
[1776998022132,38.08,78299.65,0.06,0.24879,0.00018,14.38572]
[1776998022900,38.08,78301.07,0.06,0.24905,0.00018,14.39392]
[1776998023895,38.08,78301.07,0.06,0.24905,0.00018,14.39392]
[1776998024855,38.07,78299.3,0.06,0.24872,0.00018,14.38353]
[1776998029656,38.07,78299.92,0.06,0.24883,0.00018,14.38678]
[1776998032963,38.07,78299.98,0.06,0.24883,0.00018,14.38689]
[1776998034554,38.07,78299.87,0.06,0.2488,0.00018,14.38609]
[1776998035744,38.07,78299.96,0.06,0.24882,0.00018,14.38654]
[1776998037640,38.07,78301.38,0.06,0.24907,0.00018,14.39465]
[1776998042118,38.07,78303.97,0.06,0.24953,0.00018,14.40926]
[1776998042853,38.07,78303.97,0.06,0.24953,0.00018,14.40926]
[1776998043742,38.07,78304.23,0.06,0.24958,0.00018,14.41066]
[1776998049197,38.06,78305.93,0.06,0.24987,0.00018,14.41992]
[1776998050531,38.06,78305.93,0.06,0.24987,0.00018,14.41992]
[1776998050991,38.06,78305.93,0.06,0.24987,0.00018,14.41992]
[1776998053077,38.06,78306.43,0.06,0.24995,0.00018,14.42251]
[1776998053112,38.06,78306.43,0.06,0.24995,0.00018,14.42251]
[1776998054350,38.06,78306.84,0.06,0.25002,0.00018,14.4247]
[1776998054740,38.06,78289.55,0.06,0.24685,0.00018,14.32367]
[1776998056474,38.06,78289.55,0.06,0.24685,0.00018,14.32367]
[1776998056994,38.06,78273.08,0.06,0.24384,0.00018,14.22675]
[1776998061995,38.06,78273.4,0.06,0.2439,0.00018,14.22867]
[1776998062965,38.06,78281.0,0.06,0.24528,0.00018,14.27337]
[1776998063268,38.06,78281.0,0.06,0.24528,0.00018,14.27337]
[1776998063296,38.06,78281.0,0.06,0.24528,0.00018,14.27337]
[1776998065617,38.06,78283.37,0.06,0.24571,0.00018,14.2872]
[1776998072250,38.06,78286.03,0.06,0.24613,0.00018,14.29667]
[1776998075150,38.06,78286.19,0.06,0.24616,0.00018,14.29767]
[1776998076938,38.06,78286.7,0.06,0.24625,0.00018,14.3007]
[1776998077511,38.06,78286.6,0.06,0.24624,0.00018,14.30018]
[1776998078971,38.06,78287.1,0.06,0.24633,0.00018,14.30311]
[1776998082320,38.06,78293.49,0.06,0.2475,0.00018,14.34067]
[1776998087867,38.06,78294.21,0.06,0.24763,0.00018,14.34483]
[1776998091841,38.06,78297.64,0.06,0.24826,0.00018,14.36477]
[1776998091851,38.06,78298.03,0.06,0.24833,0.00018,14.36696]
[1776998095678,38.06,78300.27,0.06,0.24873,0.00018,14.37991]
[1776998095769,38.06,78299.27,0.06,0.24854,0.00018,14.37394]
[1776998098017,38.06,78299.27,0.06,0.24854,0.00018,14.37394]
[1776998098117,38.05,78299.45,0.06,0.24857,0.00018,14.37485]
[1776998098875,38.05,78299.45,0.06,0.24857,0.00018,14.37485]
[1776998098965,38.05,78299.11,0.06,0.24851,0.00018,14.3728]
[1776998104472,38.05,78297.21,0.06,0.24815,0.00018,14.36138]
[1776998106797,38.05,78297.5,0.06,0.2482,0.00018,14.36302]
[1776998106826,38.05,78297.5,0.06,0.2482,0.00018,14.36302]
[1776998107514,38.05,78297.31,0.06,0.24816,0.00018,14.36179]
[1776998107575,38.05,78297.31,0.06,0.24816,0.00018,14.36179]
[1776998110511,38.05,78297.14,0.06,0.24813,0.00018,14.36062]
[1776998111400,38.05,78295.72,0.06,0.24786,0.00018,14.35232]
[1776998111432,38.05,78295.72,0.06,0.24786,0.00018,14.35232]
[1776998111497,38.05,78295.72,0.06,0.24786,0.00018,14.35232]
[1776998113990,38.05,78294.92,0.06,0.24771,0.00018,14.34752]
[1776998114927,38.05,78294.86,0.06,0.2477,0.00018,14.34707]
[1776998114971,38.05,78294.86,0.06,0.2477,0.00018,14.34707]
[1776998114998,38.05,78294.86,0.06,0.2477,0.00018,14.34707]
[1776998120585,38.05,78294.76,0.06,0.24767,0.00018,14.34617]
[1776998122078,38.05,78294.76,0.06,0.24767,0.00018,14.34617]
[1776998123784,38.05,78295.08,0.06,0.24773,0.00018,14.34789]
[1776998129758,38.04,78293.71,0.06,0.24746,0.00018,14.33945]
[1776998136698,38.04,78293.55,0.06,0.24736,0.00018,14.33213]
[1776998141250,38.04,78292.47,0.06,0.24715,0.00018,14.32553]
[1776998141735,38.04,78292.06,0.06,0.24707,0.00018,14.32313]
[1776998145762,38.04,78297.91,0.06,0.24814,0.00018,14.35701]
[1776998147010,38.04,78297.91,0.06,0.24814,0.00018,14.35701]
[1776998147776,38.04,78299.46,0.06,0.24842,0.00018,14.36599]
[1776998150577,38.04,78301.72,0.06,0.24882,0.00018,14.37895]
[1776998151746,38.04,78301.72,0.06,0.24882,0.00018,14.37887]
[1776998154305,38.04,78304.6,0.06,0.24935,0.00018,14.39568]
[1776998157732,38.04,78309.39,0.06,0.25023,0.00018,14.42343]
[1776998158467,38.04,78309.46,0.06,0.25024,0.00018,14.42378]
[1776998159019,38.04,78309.46,0.06,0.25024,0.00018,14.42378]
[1776998160045,38.04,78311.71,0.06,0.25065,0.00018,14.43681]
[1776998160064,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160289,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160356,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160482,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160535,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160560,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160714,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160753,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160771,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160837,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998160963,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998161045,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998161164,38.04,78314.18,0.06,0.25111,0.00018,14.4511]
[1776998161145,38.03,78322.7,0.06,0.25268,0.00019,14.50038]
[1776998161221,38.03,78322.7,0.06,0.25268,0.00019,14.50038]
[1776998161366,38.03,78322.7,0.06,0.25268,0.00019,14.50038]
[1776998161470,38.03,78322.7,0.06,0.25268,0.00019,14.50038]
[1776998161504,38.03,78322.7,0.06,0.25268,0.00019,14.50038]
[1776998161909,38.04,78322.7,0.06,0.25268,0.00019,14.5004]
[1776998162456,38.04,78322.7,0.06,0.25268,0.00019,14.5004]
[1776998163092,38.03,78330.23,0.06,0.25408,0.00019,14.54383]
[1776998163896,38.03,78330.23,0.06,0.25408,0.00019,14.54383]
[1776998163997,38.03,78331.85,0.06,0.25437,0.00019,14.55308]
[1776998166496,38.03,78332.63,0.06,0.25451,0.00019,14.55741]
[1776998166913,38.03,78332.88,0.06,0.25456,0.00019,14.55876]
[1776998171949,38.03,78336.97,0.06,0.2553,0.00019,14.58177]
[1776998172484,38.03,78336.97,0.06,0.2553,0.00019,14.58177]
[1776998172600,38.03,78336.97,0.06,0.2553,0.00019,14.58177]
[1776998173737,38.03,78332.9,0.06,0.25454,0.00019,14.55825]
[1776998173797,38.03,78332.9,0.06,0.25454,0.00019,14.55825]
[1776998175197,38.03,78330.23,0.06,0.25404,0.00019,14.54277]
[1776998175231,38.03,78330.41,0.06,0.25407,0.00019,14.54373]
[1776998175745,38.03,78330.41,0.06,0.25407,0.00019,14.54373]
[1776998176646,38.03,78330.81,0.06,0.25414,0.00019,14.54596]
[1776998181026,38.03,78329.49,0.06,0.25389,0.00019,14.53801]
[1776998181782,38.03,78330.13,0.06,0.254,0.00019,14.54162]
[1776998184297,38.02,78330.82,0.06,0.25412,0.00019,14.54538]
[1776998187866,38.02,78331.16,0.06,0.25418,0.00019,14.54711]
[1776998189244,38.02,78332.32,0.06,0.25439,0.00019,14.55364]
[1776998195110,38.02,78333.56,0.06,0.25454,0.00019,14.5543]
[1776998200144,38.02,78334.75,0.06,0.25475,0.00019,14.56072]
[1776998202181,38.02,78327.57,0.06,0.25341,0.00019,14.51916]
[1776998202247,38.02,78327.57,0.06,0.25341,0.00019,14.51916]
[1776998205403,38.01,78319.25,0.06,0.25186,0.00019,14.47084]
[1776998208613,38.01,78312.79,0.06,0.25066,0.00018,14.43307]
[1776998214894,38.01,78309.82,0.06,0.2501,0.00018,14.41535]
[1776998221655,38.01,78305.18,0.06,0.24923,0.00018,14.38797]
[1776998227335,38.01,78303.7,0.06,0.24895,0.00018,14.379]
[1776998232506,38.01,78301.93,0.06,0.24862,0.00018,14.3685]
[1776998233939,38.01,78292.09,0.06,0.24681,0.00018,14.31079]
[1776998239961,38.01,78288.51,0.06,0.24616,0.00018,14.28988]
[1776998240031,38.01,78286.85,0.06,0.24585,0.00018,14.28019]
[1776998243512,38.01,78285.29,0.06,0.24557,0.00018,14.27098]
[1776998243600,38.01,78285.29,0.06,0.24557,0.00018,14.27098]
[1776998243808,38.01,78285.29,0.06,0.24557,0.00018,14.27098]
[1776998246204,38.01,78284.79,0.06,0.24547,0.00018,14.26792]
[1776998245460,38.01,78275.32,0.06,0.24375,0.00018,14.21202]
[1776998247704,38.01,78271.61,0.06,0.24307,0.00018,14.19013]
[1776998248253,38.01,78271.9,0.06,0.24312,0.00018,14.19178]
[1776998253458,38.0,78273.63,0.06,0.24337,0.00018,14.19573]
[1776998258460,38.0,78268.1,0.06,0.24236,0.00018,14.16289]
[1776998261496,38.0,78276.21,0.06,0.24383,0.00018,14.21089]
[1776998262347,38.0,78275.82,0.06,0.24376,0.00018,14.20855]
[1776998262553,38.0,78275.82,0.06,0.24376,0.00018,14.20855]
[1776998264593,38.0,78285.1,0.06,0.24545,0.00018,14.26328]
[1776998266745,38.0,78287.55,0.06,0.2459,0.00018,14.27768]
[1776998267573,38.0,78286.26,0.06,0.24566,0.00018,14.27007]
[1776998270044,38.0,78286.89,0.06,0.24578,0.00018,14.27375]
[1776998270990,38.0,78288.03,0.06,0.24599,0.00018,14.28043]
[1776998271285,38.0,78288.03,0.06,0.24599,0.00018,14.28043]
[1776998280705,38.0,78291.38,0.06,0.2466,0.00018,14.30012]
[1776998286259,38.0,78296.51,0.06,0.24754,0.00018,14.33028]
[1776998291394,38.0,78297.77,0.06,0.24778,0.00018,14.33773]
[1776998292354,38.0,78298.17,0.06,0.24785,0.00018,14.34009]
[1776998297826,38.0,78299.37,0.06,0.24807,0.00018,14.3472]
[1776998302864,38.0,78295.47,0.06,0.24736,0.00018,14.32444]
[1776998307903,38.01,78292.91,0.06,0.24689,0.00018,14.30953]
[1776998312935,38.01,78290.8,0.06,0.24645,0.00018,14.29123]
[1776998317979,38.01,78286.71,0.06,0.2457,0.00018,14.26731]
[1776998318576,38.01,78288.73,0.06,0.24607,0.00018,14.27921]
[1776998319388,38.01,78293.54,0.06,0.24695,0.00018,14.30748]
[1776998319414,38.01,78293.54,0.06,0.24695,0.00018,14.30748]
[1776998319991,38.01,78293.08,0.06,0.24687,0.00018,14.30478]
[1776998320816,38.01,78293.08,0.06,0.24687,0.00018,14.30478]
[1776998321084,38.01,78307.75,0.06,0.24956,0.00018,14.39053]
[1776998323009,38.01,78307.97,0.06,0.2496,0.00018,14.39171]
[1776998323179,38.01,78317.39,0.06,0.25134,0.00018,14.44648]
[1776998323849,38.01,78317.39,0.06,0.25134,0.00018,14.44648]
[1776998326322,38.0,78317.8,0.06,0.25141,0.00018,14.44873]
[1776998326349,38.0,78317.8,0.06,0.25141,0.00018,14.44873]
[1776998326439,38.0,78317.8,0.06,0.25141,0.00018,14.44865]
[1776998326455,38.0,78317.8,0.06,0.25141,0.00018,14.44865]
[1776998326630,38.0,78317.8,0.06,0.25141,0.00018,14.44865]
[1776998326664,38.0,78317.8,0.06,0.25141,0.00018,14.44865]
[1776998326804,38.0,78317.8,0.06,0.25141,0.00018,14.44865]
[1776998327144,38.0,78317.8,0.06,0.25141,0.00018,14.44865]
[1776998327257,38.0,78317.8,0.06,0.25141,0.00018,14.44865]
[1776998327358,38.0,78325.96,0.06,0.25292,0.00019,14.49592]
[1776998327417,38.0,78325.96,0.06,0.25292,0.00019,14.49592]
[1776998327470,38.0,78325.96,0.06,0.25292,0.00019,14.49592]
[1776998327505,38.0,78325.96,0.06,0.25292,0.00019,14.49592]
[1776998327678,38.0,78325.96,0.06,0.25292,0.00019,14.49592]
[1776998328050,38.0,78325.96,0.06,0.25292,0.00019,14.49588]
[1776998329255,38.0,78325.96,0.06,0.25292,0.00019,14.49588]
[1776998329300,38.0,78325.96,0.06,0.25292,0.00019,14.49588]
[1776998329284,38.0,78333.22,0.06,0.25427,0.00019,14.53775]
[1776998329471,38.0,78333.22,0.06,0.25427,0.00019,14.53775]
[1776998329478,38.0,78333.22,0.06,0.25427,0.00019,14.53775]
[1776998330060,38.0,78333.22,0.06,0.25426,0.00019,14.53767]
[1776998335019,38.0,78335.56,0.06,0.25469,0.00019,14.55082]
[1776998335367,38.0,78335.85,0.06,0.25474,0.00019,14.55239]
[1776998340405,38.0,78336.77,0.06,0.2549,0.00019,14.55721]
[1776998341146,38.0,78336.77,0.06,0.2549,0.00019,14.55721]
[1776998341195,38.0,78336.77,0.06,0.2549,0.00019,14.55721]
[1776998341372,38.0,78337.83,0.06,0.25509,0.00019,14.56321]
[1776998343775,38.0,78340.9,0.06,0.25566,0.00019,14.58065]
[1776998349194,37.99,78341.52,0.06,0.25575,0.00019,14.58347]
[1776998351195,37.99,78341.74,0.06,0.25578,0.00019,14.58461]
[1776998351273,37.99,78341.78,0.06,0.25579,0.00019,14.58471]
[1776998351791,37.99,78341.78,0.06,0.25579,0.00019,14.58471]
[1776998351835,37.99,78341.78,0.06,0.25579,0.00019,14.58471]
[1776998353213,37.99,78341.78,0.06,0.25579,0.00019,14.58471]
[1776998353245,37.99,78341.78,0.06,0.25579,0.00019,14.58471]
[1776998355410,37.99,78341.83,0.06,0.25578,0.00019,14.58449]
[1776998357285,37.99,78342.8,0.06,0.25596,0.00019,14.58993]
[1776998358881,37.99,78342.05,0.06,0.25581,0.00019,14.58536]
[1776998358954,37.99,78342.05,0.06,0.25581,0.00019,14.58536]
[1776998359303,37.99,78342.05,0.06,0.25581,0.00019,14.58536]
[1776998359368,37.99,78342.05,0.06,0.25581,0.00019,14.58536]
[1776998359516,37.98,78342.99,0.06,0.25598,0.00019,14.59063]
[1776998361338,37.98,78342.99,0.06,0.25597,0.00019,14.59049]
[1776998365413,37.98,78342.07,0.06,0.25578,0.00019,14.58467]
[1776998367706,37.98,78341.8,0.06,0.25572,0.00019,14.5828]
[1776998371588,37.98,78340.74,0.06,0.25544,0.00019,14.57019]
[1776998371937,37.98,78340.74,0.06,0.25544,0.00019,14.57019]
[1776998372331,37.98,78340.74,0.06,0.25544,0.00019,14.57019]
[1776998374900,37.97,78336.34,0.06,0.25461,0.00019,14.54448]
[1776998376445,37.97,78334.58,0.06,0.25428,0.00019,14.53415]
[1776998377578,37.97,78335.09,0.06,0.25437,0.00019,14.537]
[1776998379869,37.97,78333.9,0.06,0.25414,0.00019,14.52997]
[1776998380865,37.97,78334.32,0.06,0.25422,0.00019,14.53231]
[1776998383433,37.97,78327.59,0.06,0.25296,0.00019,14.49318]
[1776998388452,37.97,78331.89,0.06,0.25375,0.00019,14.51779]
[1776998389254,37.97,78332.6,0.06,0.25388,0.00019,14.52182]
[1776998390424,37.97,78332.6,0.06,0.25388,0.00019,14.52175]
[1776998391274,37.97,78332.6,0.06,0.25388,0.00019,14.52175]
[1776998391761,37.97,78335.13,0.06,0.25434,0.00019,14.53619]
[1776998396224,37.96,78336.87,0.06,0.25466,0.00019,14.54595]
[1776998399184,37.96,78337.45,0.06,0.25476,0.00019,14.54901]
[1776998399273,37.96,78337.45,0.06,0.25476,0.00019,14.54901]
[1776998399406,37.96,78338.41,0.06,0.25493,0.00019,14.55435]
[1776998400168,37.96,78338.41,0.06,0.25493,0.00019,14.55435]
[1776998400208,37.96,78327.78,0.06,0.25295,0.00019,14.49286]
[1776998401163,37.96,78327.78,0.06,0.25295,0.00019,14.49286]
[1776998401378,37.96,78327.78,0.06,0.25295,0.00019,14.49286]
[1776998401411,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998401667,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998401784,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998401833,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998401924,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998402238,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998402262,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998402387,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998402470,37.96,78317.33,0.06,0.251,0.00019,14.43209]
[1776998402431,37.96,78314.74,0.06,0.25051,0.00018,14.41661]
[1776998402660,37.96,78314.74,0.06,0.25051,0.00018,14.41661]
[1776998403229,37.96,78314.74,0.06,0.25051,0.00018,14.41661]
[1776998403270,37.96,78314.74,0.06,0.25051,0.00018,14.41661]
[1776998403321,37.96,78314.74,0.06,0.25051,0.00018,14.41661]
[1776998403386,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998403489,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998403559,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998403579,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998403588,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998404007,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998404023,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998404128,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998404377,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998404434,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998404469,37.96,78300.52,0.06,0.24789,0.00018,14.33354]
[1776998404479,37.96,78295.14,0.06,0.24689,0.00018,14.30183]
[1776998404564,37.96,78295.14,0.06,0.24689,0.00018,14.30183]
[1776998404796,37.96,78295.14,0.06,0.24689,0.00018,14.30183]
[1776998404840,37.96,78295.14,0.06,0.24689,0.00018,14.30183]
[1776998404988,37.96,78295.14,0.06,0.24689,0.00018,14.30183]
[1776998405001,37.96,78295.14,0.06,0.24689,0.00018,14.30183]
[1776998405021,37.96,78295.14,0.06,0.24689,0.00018,14.30183]
[1776998405305,37.96,78302.21,0.06,0.24819,0.00018,14.34317]
[1776998405613,37.96,78302.21,0.06,0.24819,0.00018,14.34317]
[1776998405803,37.96,78302.21,0.06,0.24819,0.00018,14.34317]
[1776998406013,37.96,78302.21,0.06,0.24819,0.00018,14.34317]
[1776998406480,37.96,78305.41,0.06,0.24877,0.00018,14.36172]
[1776998406734,37.96,78305.41,0.06,0.24877,0.00018,14.36172]
[1776998406745,37.96,78305.41,0.06,0.24877,0.00018,14.36172]
[1776998407407,37.95,78305.37,0.06,0.24876,0.00018,14.36138]
[1776998408209,37.95,78305.37,0.06,0.24876,0.00018,14.36138]
[1776998410205,37.95,78310.92,0.06,0.24978,0.00018,14.39369]
[1776998411200,37.95,78309.9,0.06,0.24958,0.00018,14.38745]
[1776998413855,37.95,78309.29,0.06,0.24946,0.00018,14.38361]
[1776998413859,37.95,78310.82,0.06,0.24974,0.00018,14.39241]
[1776998419391,37.95,78311.23,0.06,0.24981,0.00018,14.39449]
[1776998425729,37.95,78315.26,0.06,0.25054,0.00018,14.41774]
[1776998430765,37.95,78317.38,0.06,0.25093,0.00019,14.42991]
[1776998433078,37.95,78317.38,0.06,0.25093,0.00019,14.42991]
[1776998434051,37.95,78324.68,0.06,0.25222,0.00019,14.4662]
[1776998440287,37.95,78326.2,0.06,0.2525,0.00019,14.47511]
[1776998443105,37.95,78319.13,0.06,0.25119,0.00019,14.43402]
[1776998448890,37.94,78318.25,0.06,0.25102,0.00019,14.42866]
[1776998454310,37.94,78318.35,0.06,0.25103,0.00019,14.42905]
[1776998456915,37.94,78318.14,0.06,0.25099,0.00019,14.42769]
[1776998457029,37.94,78318.14,0.06,0.25099,0.00019,14.42769]
[1776998457150,37.94,78318.14,0.06,0.25099,0.00019,14.42769]
[1776998457187,37.94,78318.14,0.06,0.25099,0.00019,14.42769]
[1776998457189,37.94,78318.14,0.06,0.25099,0.00019,14.42769]
[1776998457238,37.94,78318.14,0.06,0.25099,0.00019,14.42769]
[1776998457251,37.94,78317.56,0.06,0.25088,0.00019,14.42421]
[1776998460795,37.94,78321.05,0.06,0.25153,0.00019,14.44457]
[1776998462064,37.94,78321.55,0.06,0.25162,0.00019,14.44751]
[1776998462222,37.94,78321.55,0.06,0.25162,0.00019,14.44751]
[1776998462866,37.94,78321.72,0.06,0.25165,0.00019,14.44851]
[1776998467164,37.94,78327.89,0.06,0.2528,0.00019,14.48427]
[1776998472348,37.94,78328.07,0.06,0.25282,0.00019,14.48517]
[1776998478555,37.94,78329.27,0.06,0.25304,0.00019,14.49186]
[1776998482619,37.94,78328.87,0.06,0.25296,0.00019,14.48941]
[1776998482641,37.94,78328.87,0.06,0.25296,0.00019,14.48941]
[1776998484376,37.94,78328.82,0.06,0.25295,0.00019,14.48905]
[1776998484450,37.94,78328.82,0.06,0.25295,0.00019,14.48905]
[1776998484522,37.94,78328.82,0.06,0.25295,0.00019,14.48905]
[1776998485182,37.94,78329.31,0.06,0.25304,0.00019,14.49184]
[1776998490694,37.94,78337.09,0.06,0.25447,0.00019,14.53636]
[1776998497233,37.93,78339.37,0.06,0.25482,0.00019,14.54303]
[1776998502268,37.93,78340.44,0.06,0.255,0.00019,14.54863]
[1776998507302,37.93,78339.98,0.06,0.2549,0.00019,14.54552]
[1776998516368,37.92,78340.36,0.06,0.25494,0.00019,14.54691]
[1776998521401,37.92,78340.69,0.06,0.25499,0.00019,14.54839]
[1776998524219,37.92,78340.51,0.06,0.25495,0.00019,14.54719]
[1776998524278,37.92,78340.51,0.06,0.25495,0.00019,14.54719]
[1776998525501,37.92,78341.29,0.06,0.2551,0.00019,14.55161]
[1776998525532,37.92,78341.19,0.06,0.25507,0.00019,14.55095]
[1776998528568,37.92,78349.02,0.06,0.25653,0.00019,14.59573]
[1776998533485,37.91,78342.31,0.06,0.25525,0.00019,14.55654]
[1776998538522,37.91,78343.9,0.06,0.25554,0.00019,14.56532]
[1776998543555,37.91,78344.36,0.06,0.25561,0.00019,14.56754]
[1776998548590,37.91,78346.88,0.06,0.25607,0.00019,14.58158]
[1776998553626,37.9,78347.08,0.06,0.25603,0.00019,14.57629]
[1776998558779,37.9,78348.01,0.06,0.25619,0.00019,14.58122]
[1776998564702,37.9,78349.36,0.06,0.25642,0.00019,14.58844]
[1776998569739,37.89,78353.43,0.06,0.25717,0.00019,14.6113]
[1776998573765,37.89,78347.77,0.06,0.25609,0.00019,14.57841]
[1776998578919,37.89,78346.74,0.06,0.25589,0.00019,14.57212]
[1776998584843,37.89,78346.28,0.06,0.25579,0.00019,14.56908]
[1776998589878,37.89,78346.77,0.06,0.25587,0.00019,14.5716]
[1776998594914,37.88,78346.62,0.06,0.25583,0.00019,14.57046]
[1776998599950,37.88,78348.05,0.06,0.25609,0.00019,14.57838]
[1776998606998,37.88,78345.96,0.06,0.25569,0.00019,14.56595]
[1776998612045,37.88,78346.28,0.06,0.25568,0.00019,14.56152]
[1776998617069,37.88,78347.4,0.06,0.25588,0.00019,14.56768]
[1776998622104,37.88,78348.05,0.06,0.25599,0.00019,14.57111]
[1776998625470,37.87,78350.31,0.06,0.25641,0.00019,14.58398]
[1776998625548,37.87,78350.94,0.06,0.25652,0.00019,14.58744]
[1776998632174,37.87,78349.45,0.06,0.25622,0.00019,14.5784]
[1776998637209,37.87,78349.85,0.06,0.25629,0.00019,14.58033]
[1776998640282,37.87,78349.88,0.06,0.25628,0.00019,14.58025]
[1776998640294,37.87,78350.08,0.06,0.25632,0.00019,14.58132]
[1776998642625,37.87,78350.08,0.06,0.25632,0.00019,14.58132]
[1776998642701,37.87,78356.7,0.06,0.25756,0.00019,14.61926]
[1776998642799,37.87,78356.7,0.06,0.25756,0.00019,14.61926]
[1776998642879,37.87,78356.7,0.06,0.25756,0.00019,14.61926]
[1776998647981,37.86,78356.44,0.06,0.2575,0.00019,14.61735]
[1776998649410,37.86,78364.33,0.06,0.25898,0.00019,14.66237]
[1776998654329,37.86,78374.26,0.06,0.26085,0.00019,14.71876]
[1776998655174,37.86,78374.26,0.06,0.26085,0.00019,14.71876]
[1776998655200,37.86,78374.26,0.06,0.26085,0.00019,14.71876]
[1776998655268,37.86,78374.26,0.06,0.26085,0.00019,14.71876]
[1776998655341,37.86,78376.7,0.06,0.26131,0.00019,14.73256]
[1776998655812,37.86,78376.7,0.06,0.26131,0.00019,14.73256]
[1776998655922,37.86,78376.7,0.06,0.26131,0.00019,14.73256]
[1776998656742,37.86,78376.7,0.06,0.26131,0.00019,14.73256]
[1776998657729,37.86,78382.04,0.06,0.26232,0.00019,14.76269]
[1776998658679,37.86,78382.04,0.06,0.26232,0.00019,14.76269]
[1776998658711,37.86,78382.04,0.06,0.26232,0.00019,14.76269]
[1776998658755,37.86,78385.07,0.06,0.26289,0.00019,14.77975]
[1776998659397,37.86,78385.07,0.06,0.26289,0.00019,14.77975]
[1776998659461,37.86,78385.07,0.06,0.26289,0.00019,14.77975]
[1776998659527,37.86,78385.07,0.06,0.26289,0.00019,14.77975]
[1776998659663,37.86,78385.07,0.06,0.26289,0.00019,14.77975]
[1776998659596,37.86,78387.56,0.06,0.26336,0.00019,14.79371]
[1776998660653,37.86,78394.2,0.06,0.26462,0.00019,14.83106]
[1776998662273,37.86,78396.62,0.06,0.26508,0.00019,14.84461]
[1776998662356,37.86,78396.62,0.06,0.26508,0.00019,14.84461]
[1776998662535,37.86,78396.62,0.06,0.26508,0.00019,14.84461]
[1776998662567,37.86,78396.62,0.06,0.26508,0.00019,14.84461]
[1776998662582,37.86,78396.62,0.06,0.26508,0.00019,14.84461]
[1776998664923,37.86,78399.41,0.06,0.26561,0.00019,14.86009]
[1776998665421,37.86,78401.61,0.06,0.26603,0.00019,14.87236]
[1776998670450,37.86,78402.54,0.06,0.2662,0.00019,14.87742]
[1776998675455,37.85,78406.19,0.06,0.26683,0.00019,14.89168]
[1776998679765,37.85,78413.04,0.06,0.26813,0.00019,14.92962]
[1776998684805,37.85,78413.37,0.06,0.26818,0.00019,14.93106]
[1776998689824,37.85,78413.85,0.06,0.26826,0.00019,14.93335]
[1776998694865,37.84,78414.55,0.06,0.26838,0.00019,14.93689]
[1776998700500,37.84,78414.84,0.06,0.26842,0.00019,14.93814]
[1776998702749,37.84,78421.73,0.06,0.26974,0.00019,14.97622]
[1776998707757,37.84,78420.5,0.06,0.26949,0.00019,14.96909]
[1776998710621,37.84,78423.53,0.06,0.27007,0.00019,14.98565]
[1776998710646,37.84,78423.53,0.06,0.27007,0.00019,14.98565]
[1776998710731,37.84,78423.53,0.06,0.27007,0.00019,14.98565]
[1776998710722,37.84,78423.53,0.06,0.27007,0.00019,14.98556]
[1776998711728,37.84,78424.59,0.06,0.27027,0.00019,14.99133]
[1776998712042,37.84,78424.59,0.06,0.27027,0.00019,14.99133]
[1776998712735,37.84,78426.77,0.06,0.27068,0.00019,15.0033]
[1776998717770,37.83,78421.01,0.06,0.26955,0.00019,14.97081]
[1776998723812,37.83,78419.27,0.06,0.2692,0.00019,14.9606]
[1776998728849,37.83,78419.48,0.06,0.26922,0.00019,14.96131]
[1776998733883,37.82,78418.24,0.06,0.26891,0.00019,14.94797]
[1776998738918,37.82,78416.35,0.06,0.26852,0.00019,14.93697]
[1776998743954,37.82,78415.62,0.06,0.26837,0.00019,14.93243]
[1776998747348,37.81,78403.89,0.06,0.2661,0.00019,14.86649]
[1776998750791,37.81,78406.49,0.06,0.26659,0.00019,14.88089]
[1776998750827,37.81,78406.49,0.06,0.26659,0.00019,14.88089]
[1776998751398,37.81,78408.3,0.06,0.26694,0.00019,14.89095]
[1776998751485,37.81,78409.91,0.06,0.26724,0.00019,14.89985]
[1776998753590,37.81,78409.79,0.06,0.26722,0.00019,14.89915]
[1776998753646,37.81,78409.79,0.06,0.26722,0.00019,14.89915]
[1776998755345,37.81,78410.17,0.06,0.26729,0.00019,14.90122]
[1776998755409,37.81,78410.17,0.06,0.26729,0.00019,14.90122]
[1776998755453,37.81,78410.17,0.06,0.26729,0.00019,14.90122]
[1776998755554,37.81,78410.58,0.06,0.26737,0.00019,14.90349]
[1776998760189,37.81,78404.88,0.06,0.26627,0.00019,14.87151]
[1776998767116,37.81,78402.14,0.06,0.26575,0.00019,14.85614]
[1776998770468,37.81,78395.71,0.06,0.26452,0.00019,14.82003]
[1776998776261,37.81,78390.94,0.06,0.26359,0.00019,14.79263]
[1776998781825,37.8,78390.43,0.06,0.26348,0.00019,14.7892]
[1776998787060,37.8,78390.56,0.06,0.26348,0.00019,14.78924]
[1776998792980,37.79,78391.21,0.06,0.26348,0.00019,14.78513]
[1776998798335,37.79,78390.17,0.06,0.26326,0.00019,14.77863]
[1776998803370,37.78,78391.18,0.06,0.26343,0.00019,14.78391]
[1776998808404,37.78,78392.18,0.06,0.26361,0.00019,14.78908]
[1776998813735,37.78,78397.1,0.06,0.26454,0.00019,14.81653]
[1776998818872,37.76,78398.28,0.06,0.26464,0.00019,14.8196]
[1776998825285,37.75,78402.09,0.06,0.26535,0.00019,14.84066]
[1776998830381,37.75,78400.37,0.06,0.26501,0.00019,14.8307]
[1776998835454,37.75,78395.99,0.06,0.26417,0.00019,14.80585]
[1776998841628,37.75,78394.57,0.06,0.2639,0.00019,14.7978]
[1776998846846,37.75,78394.13,0.06,0.26381,0.00019,14.79529]
[1776998852510,37.75,78395.5,0.06,0.264,0.00019,14.79672]
[1776998854957,37.75,78394.15,0.06,0.26373,0.00019,14.7888]
[1776998855166,37.75,78394.15,0.06,0.26373,0.00019,14.7888]
[1776998855242,37.75,78394.15,0.06,0.26373,0.00019,14.7888]
[1776998855733,37.75,78394.04,0.06,0.26371,0.00019,14.78818]
[1776998856973,37.74,78389.04,0.06,0.26273,0.00019,14.759]
[1776998857546,37.74,78389.04,0.06,0.26273,0.00019,14.759]
[1776998857615,37.74,78389.04,0.06,0.26273,0.00019,14.759]
[1776998857747,37.74,78387.33,0.06,0.26238,0.00019,14.74875]
[1776998862782,37.73,78387.4,0.06,0.26234,0.00019,14.74746]
[1776998867830,37.72,78389.1,0.06,0.26265,0.00019,14.75668]
[1776998869143,37.72,78388.89,0.06,0.26261,0.00019,14.75545]
[1776998871237,37.72,78388.66,0.06,0.26256,0.00019,14.75409]
[1776998871242,37.72,78388.66,0.06,0.26256,0.00019,14.75409]
[1776998871848,37.72,78388.66,0.06,0.26256,0.00019,14.75406]
[1776998872208,37.72,78388.66,0.06,0.26256,0.00019,14.75406]
[1776998872853,37.72,78388.59,0.06,0.26254,0.00019,14.75364]
[1776998877486,37.72,78389.66,0.06,0.26274,0.00019,14.7596]
[1776998877523,37.72,78389.66,0.06,0.26274,0.00019,14.7596]
[1776998881937,37.72,78390.86,0.06,0.26297,0.00019,14.76626]
[1776998882006,37.72,78391.79,0.06,0.26314,0.00019,14.77149]
[1776998887247,37.72,78395.6,0.06,0.26386,0.00019,14.79279]
[1776998889780,37.72,78389.34,0.06,0.26266,0.00019,14.75721]
[1776998890522,37.72,78388.92,0.06,0.26258,0.00019,14.7548]
[1776998890582,37.72,78388.92,0.06,0.26258,0.00019,14.7548]
[1776998893486,37.72,78387.84,0.06,0.26237,0.00019,14.74863]
[1776998893595,37.72,78387.84,0.06,0.26237,0.00019,14.74863]
[1776998893690,37.72,78385.73,0.06,0.26197,0.00019,14.7366]
[1776998894628,37.72,78385.73,0.06,0.26197,0.00019,14.7366]
[1776998894729,37.72,78385.73,0.06,0.26197,0.00019,14.7366]
[1776998894914,37.72,78377.6,0.06,0.26042,0.00019,14.69016]
[1776998895626,37.72,78377.6,0.06,0.26042,0.00019,14.69016]
[1776998895736,37.72,78377.6,0.06,0.26042,0.00019,14.69016]
[1776998895788,37.71,78364.0,0.06,0.25779,0.00019,14.61088]
[1776998896734,37.71,78364.0,0.06,0.25779,0.00019,14.61088]
[1776998899570,37.71,78356.47,0.06,0.25637,0.00019,14.56739]
[1776998899631,37.71,78356.47,0.06,0.25637,0.00019,14.56739]
[1776998899656,37.71,78356.47,0.06,0.25637,0.00019,14.56739]
[1776998899713,37.71,78356.47,0.06,0.25637,0.00019,14.56739]
[1776998899912,37.71,78356.47,0.06,0.25637,0.00019,14.56739]
[1776998899955,37.71,78356.47,0.06,0.25637,0.00019,14.56739]
[1776998901828,37.71,78355.47,0.06,0.25618,0.00019,14.56158]
[1776998901878,37.71,78355.47,0.06,0.25618,0.00019,14.56158]
[1776998903630,37.71,78354.79,0.06,0.25605,0.00019,14.55764]
[1776998903957,37.71,78354.04,0.06,0.25591,0.00019,14.5533]
[1776998908041,37.71,78353.48,0.06,0.2558,0.00019,14.55011]
[1776998908106,37.71,78353.48,0.06,0.2558,0.00019,14.55011]
[1776998908192,37.71,78353.48,0.06,0.2558,0.00019,14.55011]
[1776998908225,37.71,78353.48,0.06,0.2558,0.00019,14.55011]
[1776998911014,37.71,78345.73,0.06,0.25435,0.00019,14.50521]
[1776998911153,37.71,78345.73,0.06,0.25435,0.00019,14.50521]
[1776998911160,37.71,78345.73,0.06,0.25435,0.00019,14.50521]
[1776998911936,37.71,78343.97,0.06,0.25395,0.00019,14.48893]
[1776998913610,37.71,78341.3,0.06,0.25345,0.00019,14.47337]
[1776998913697,37.71,78341.3,0.06,0.25345,0.00019,14.47337]
[1776998919191,37.71,78336.11,0.06,0.25248,0.00019,14.44325]
[1776998924774,37.71,78333.93,0.06,0.25207,0.00019,14.43057]
[1776998930612,37.71,78330.77,0.06,0.25148,0.00019,14.41219]
[1776998930659,37.71,78330.77,0.06,0.25148,0.00019,14.41219]
[1776998936310,37.71,78330.09,0.06,0.25136,0.00019,14.40834]
[1776998940796,37.71,78330.17,0.06,0.25138,0.00019,14.40886]
[1776998940836,37.71,78330.17,0.06,0.25138,0.00019,14.40886]
[1776998940929,37.71,78330.17,0.06,0.25138,0.00019,14.40886]
[1776998940958,37.71,78329.88,0.06,0.25132,0.00019,14.40719]
[1776998941095,37.71,78329.88,0.06,0.25132,0.00019,14.40719]
[1776998941199,37.71,78329.88,0.06,0.25132,0.00019,14.40719]
[1776998941914,37.71,78329.88,0.06,0.25132,0.00019,14.40719]
[1776998942004,37.71,78329.88,0.06,0.25132,0.00019,14.40719]
[1776998941922,37.71,78336.29,0.06,0.25252,0.00019,14.44463]
[1776998942188,37.71,78336.29,0.06,0.25252,0.00019,14.44463]
[1776998942327,37.71,78336.29,0.06,0.25252,0.00019,14.44463]
[1776998942929,37.71,78336.29,0.06,0.25252,0.00019,14.44463]
[1776998942972,37.71,78336.29,0.06,0.25252,0.00019,14.44463]
[1776998944225,37.71,78341.5,0.06,0.2535,0.00019,14.47495]
[1776998945756,37.71,78342.09,0.06,0.25361,0.00019,14.47833]
[1776998945822,37.71,78342.09,0.06,0.25361,0.00019,14.47833]
[1776998946700,37.71,78346.56,0.06,0.25445,0.00019,14.5042]
[1776998946756,37.71,78346.56,0.06,0.25445,0.00019,14.5042]
[1776998948381,37.71,78346.87,0.06,0.2545,0.00019,14.50595]
[1776998950812,37.71,78348.17,0.06,0.25474,0.00019,14.51338]
[1776998956450,37.71,78350.09,0.06,0.25509,0.00019,14.52406]
[1776998957906,37.71,78350.09,0.06,0.25509,0.00019,14.52406]
[1776998957950,37.71,78350.09,0.06,0.25509,0.00019,14.52406]
[1776998962590,37.7,78353.88,0.06,0.25579,0.00019,14.5455]
[1776998963779,37.7,78354.11,0.06,0.25583,0.00019,14.54674]
[1776998963995,37.7,78354.4,0.06,0.25588,0.00019,14.54833]
[1776998969545,37.7,78355.03,0.06,0.25598,0.00019,14.55153]
[1776998970378,37.7,78355.03,0.06,0.25598,0.00019,14.55153]
[1776998970611,37.7,78355.03,0.06,0.25598,0.00019,14.55153]
[1776998970627,37.7,78355.03,0.06,0.25598,0.00019,14.55153]
[1776998972937,37.7,78357.6,0.06,0.2564,0.00019,14.56014]
[1776998972954,37.7,78357.6,0.06,0.2564,0.00019,14.56014]
[1776998973006,37.7,78357.6,0.06,0.2564,0.00019,14.56014]
[1776998973018,37.7,78361.62,0.06,0.25716,0.00019,14.58326]
[1776998973094,37.7,78361.62,0.06,0.25716,0.00019,14.58326]
[1776998973158,37.7,78361.62,0.06,0.25716,0.00019,14.58326]
[1776998974687,37.7,78361.62,0.06,0.25715,0.00019,14.58317]
[1776998974738,37.7,78361.62,0.06,0.25715,0.00019,14.58317]
[1776998974832,37.7,78361.62,0.06,0.25715,0.00019,14.58317]
[1776998975279,37.7,78362.02,0.06,0.25722,0.00019,14.58538]
[1776998976369,37.7,78362.02,0.06,0.25722,0.00019,14.58529]
[1776998976822,37.7,78362.02,0.06,0.25722,0.00019,14.58529]
[1776998976956,37.7,78362.02,0.06,0.25722,0.00019,14.58529]
[1776998976969,37.7,78355.81,0.06,0.25604,0.00019,14.54936]
[1776998977668,37.7,78355.81,0.06,0.25604,0.00019,14.54936]
[1776998977731,37.7,78355.81,0.06,0.25604,0.00019,14.54936]
[1776998977744,37.7,78355.81,0.06,0.25604,0.00019,14.54936]
[1776998981731,37.7,78350.93,0.06,0.25512,0.00019,14.52099]
[1776998981767,37.7,78350.93,0.06,0.25512,0.00019,14.52099]
[1776998981832,37.7,78343.68,0.06,0.25375,0.00019,14.4788]
[1776998982830,37.7,78343.68,0.06,0.25375,0.00019,14.4788]
[1776998983011,37.7,78342.8,0.06,0.25359,0.00019,14.47364]
[1776998984144,37.69,78342.69,0.06,0.25356,0.00019,14.47287]
[1776998984225,37.69,78342.69,0.06,0.25356,0.00019,14.47287]
[1776998989687,37.69,78344.17,0.06,0.25381,0.00019,14.48071]
[1776998990801,37.69,78344.17,0.06,0.25381,0.00019,14.48071]
[1776998990864,37.69,78344.17,0.06,0.25381,0.00019,14.48071]
[1776998992040,37.69,78344.91,0.06,0.25395,0.00019,14.48488]
[1776998992080,37.69,78344.91,0.06,0.25395,0.00019,14.48488]
[1776998996757,37.69,78346.29,0.06,0.25419,0.00019,14.49226]
[1776998996782,37.69,78346.29,0.06,0.25419,0.00019,14.49226]
[1776998996918,37.69,78346.29,0.06,0.25419,0.00019,14.49226]
[1776998997022,37.69,78348.55,0.06,0.25461,0.00019,14.50526]
[1776998997307,37.69,78348.55,0.06,0.25461,0.00019,14.50526]
[1776998997416,37.69,78348.55,0.06,0.25461,0.00019,14.50526]
[1776998997503,37.69,78348.55,0.06,0.25461,0.00019,14.50526]
[1776998997602,37.69,78348.55,0.06,0.25461,0.00019,14.50526]
[1776998997652,37.69,78348.55,0.06,0.25461,0.00019,14.50526]
[1776998997814,37.69,78348.55,0.06,0.25461,0.00019,14.50526]
[1776998998013,37.68,78373.43,0.06,0.25931,0.00019,14.64871]
[1776998999124,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999202,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999232,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999266,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999413,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999475,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999530,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999678,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999753,37.68,78373.43,0.06,0.2593,0.00019,14.64828]
[1776998999793,37.68,78373.78,0.06,0.25936,0.00019,14.65019]
[1776999000501,37.68,78373.78,0.06,0.25936,0.00019,14.65019]
[1776999000547,37.68,78373.78,0.06,0.25936,0.00019,14.65019]
[1776999000986,37.68,78373.78,0.06,0.25936,0.00019,14.65007]
[1776999002228,37.68,78372.78,0.06,0.25916,0.00019,14.64423]
[1776999002300,37.68,78372.78,0.06,0.25916,0.00019,14.64423]
[1776999004838,37.68,78367.05,0.06,0.25807,0.00019,14.6111]
[1776999004869,37.68,78367.05,0.06,0.25807,0.00019,14.6111]
[1776999005611,37.68,78367.13,0.06,0.25808,0.00019,14.61147]
[1776999006737,37.68,78367.13,0.06,0.25807,0.00019,14.6113]
[1776999006751,37.68,78367.13,0.06,0.25807,0.00019,14.6113]
[1776999006753,37.68,78367.13,0.06,0.25807,0.00019,14.6113]
[1776999006761,37.68,78367.13,0.06,0.25807,0.00019,14.6113]
[1776999006784,37.68,78367.13,0.06,0.25807,0.00019,14.6113]
[1776999006980,37.68,78366.5,0.06,0.25795,0.00019,14.60751]
[1776999007348,37.68,78366.5,0.06,0.25795,0.00019,14.60751]
[1776999007392,37.68,78366.5,0.06,0.25795,0.00019,14.60751]
[1776999010633,37.68,78366.82,0.06,0.258,0.00019,14.60913]
[1776999010683,37.68,78366.82,0.06,0.258,0.00019,14.60913]
[1776999011059,37.68,78366.82,0.06,0.258,0.00019,14.60913]
[1776999011789,37.67,78366.92,0.06,0.25801,0.00019,14.60953]
[1776999016882,37.67,78370.11,0.06,0.2586,0.00019,14.62725]
[1776999017447,37.67,78369.91,0.06,0.25856,0.00019,14.626]
[1776999018289,37.67,78369.91,0.06,0.25856,0.00019,14.626]
[1776999019001,37.67,78369.91,0.06,0.25856,0.00019,14.626]
[1776999024933,37.66,78371.36,0.06,0.2588,0.00019,14.63345]
[1776999027107,37.66,78371.35,0.06,0.2588,0.00019,14.63328]
[1776999027129,37.66,78370.89,0.06,0.2587,0.00019,14.63051]
[1776999027296,37.66,78370.89,0.06,0.2587,0.00019,14.63051]
[1776999027954,37.66,78370.08,0.06,0.25855,0.00019,14.62574]
[1776999029085,37.66,78370.08,0.06,0.25855,0.00019,14.62574]
[1776999029119,37.66,78370.08,0.06,0.25855,0.00019,14.62574]
[1776999028961,37.66,78364.28,0.06,0.25744,0.00019,14.59213]
[1776999029706,37.66,78364.28,0.06,0.25744,0.00019,14.59213]
[1776999029969,37.66,78359.58,0.06,0.25654,0.00019,14.56482]
[1776999035004,37.66,78360.2,0.06,0.25659,0.00019,14.56215]
[1776999037408,37.66,78360.31,0.06,0.25661,0.00019,14.56268]
[1776999037472,37.66,78360.31,0.06,0.25661,0.00019,14.56268]
[1776999039741,37.66,78360.1,0.06,0.25656,0.00019,14.56137]
[1776999045076,37.66,78363.37,0.06,0.25717,0.00019,14.57994]
[1776999049889,37.65,78366.42,0.06,0.25774,0.00019,14.59721]
[1776999055152,37.65,78365.93,0.06,0.25763,0.00019,14.59386]
[1776999057487,37.65,78365.93,0.06,0.25762,0.00019,14.59369]
[1776999057555,37.65,78365.93,0.06,0.25762,0.00019,14.59369]
[1776999062793,37.65,78365.35,0.06,0.2575,0.00019,14.58992]
[1776999065710,37.65,78364.76,0.06,0.25738,0.00019,14.58627]
[1776999065786,37.65,78364.76,0.06,0.25738,0.00019,14.58627]
[1776999068433,37.64,78370.6,0.06,0.25848,0.00019,14.61964]
[1776999070250,37.64,78370.19,0.06,0.2584,0.00019,14.61716]
[1776999070355,37.64,78370.19,0.06,0.2584,0.00019,14.61716]
[1776999070398,37.64,78370.19,0.06,0.2584,0.00019,14.61716]
[1776999070408,37.64,78370.19,0.06,0.2584,0.00019,14.61716]
[1776999070899,37.64,78370.19,0.06,0.2584,0.00019,14.61716]
[1776999070917,37.64,78370.19,0.06,0.25839,0.00019,14.61705]
[1776999072152,37.64,78370.19,0.06,0.25839,0.00019,14.61705]
[1776999072199,37.64,78370.19,0.06,0.25839,0.00019,14.61705]
[1776999072257,37.64,78365.38,0.06,0.25747,0.00019,14.5891]
[1776999072277,37.64,78365.38,0.06,0.25747,0.00019,14.5891]
[1776999072340,37.64,78365.38,0.06,0.25747,0.00019,14.5891]
[1776999073088,37.64,78365.38,0.06,0.25747,0.00019,14.5891]
[1776999073132,37.64,78365.38,0.06,0.25747,0.00019,14.5891]
[1776999073171,37.64,78364.89,0.06,0.25737,0.00019,14.58618]
[1776999074350,37.64,78365.38,0.06,0.25746,0.00019,14.58892]
[1776999075581,37.64,78359.97,0.06,0.25644,0.00019,14.55758]
[1776999075884,37.64,78359.97,0.06,0.25644,0.00019,14.55758]
[1776999075900,37.64,78359.97,0.06,0.25644,0.00019,14.55758]
[1776999075974,37.64,78359.97,0.06,0.25644,0.00019,14.55758]
[1776999076239,37.64,78356.34,0.06,0.25575,0.00019,14.5365]
[1776999076571,37.64,78356.34,0.06,0.25575,0.00019,14.5365]
[1776999077156,37.64,78354.61,0.06,0.25542,0.00019,14.52644]
[1776999077808,37.64,78354.61,0.06,0.25542,0.00019,14.52644]
[1776999077898,37.64,78354.61,0.06,0.25542,0.00019,14.52644]
[1776999077906,37.64,78341.41,0.06,0.25293,0.00019,14.44953]
[1776999078378,37.64,78341.41,0.06,0.25293,0.00019,14.44953]
[1776999078396,37.64,78341.41,0.06,0.25293,0.00019,14.44953]
[1776999078780,37.64,78341.41,0.06,0.25293,0.00019,14.44953]
[1776999078865,37.64,78341.41,0.06,0.25293,0.00019,14.44953]
[1776999079918,37.64,78337.76,0.06,0.25224,0.00019,14.42819]
[1776999080065,37.64,78337.76,0.06,0.25224,0.00019,14.42819]
[1776999080161,37.64,78337.76,0.06,0.25224,0.00019,14.42819]
[1776999080195,37.64,78337.76,0.06,0.25224,0.00019,14.42819]
[1776999080253,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080362,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080437,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080543,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080572,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080599,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080684,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080734,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080812,37.64,78336.37,0.06,0.25198,0.00019,14.42006]
[1776999080914,37.64,78328.72,0.06,0.25055,0.00019,14.37523]
[1776999081863,37.64,78328.72,0.06,0.25055,0.00019,14.37523]
[1776999081905,37.64,78328.72,0.06,0.25055,0.00019,14.37523]
[1776999081959,37.64,78328.72,0.06,0.25055,0.00019,14.37523]
[1776999081962,37.64,78328.72,0.06,0.25055,0.00019,14.37523]
[1776999082123,37.64,78328.72,0.06,0.25055,0.00019,14.37523]
[1776999082162,37.64,78323.93,0.06,0.24965,0.00019,14.34705]
[1776999082649,37.64,78323.93,0.06,0.24965,0.00019,14.34705]
[1776999082681,37.64,78323.93,0.06,0.24965,0.00019,14.34705]
[1776999082813,37.64,78323.93,0.06,0.24965,0.00019,14.34705]
[1776999082858,37.64,78323.93,0.06,0.24965,0.00019,14.34705]
[1776999083884,37.64,78323.18,0.06,0.24951,0.00019,14.34263]
[1776999084059,37.64,78323.38,0.06,0.24955,0.00019,14.34374]
[1776999084657,37.64,78323.38,0.06,0.24955,0.00019,14.34374]
[1776999084818,37.64,78323.38,0.06,0.24955,0.00019,14.34374]
[1776999084885,37.64,78323.38,0.06,0.24955,0.00019,14.34374]
[1776999085013,37.64,78323.38,0.06,0.24955,0.00019,14.34374]
[1776999085196,37.64,78305.98,0.06,0.24631,0.00019,14.24088]
[1776999085330,37.64,78305.98,0.06,0.24631,0.00019,14.24088]
[1776999085811,37.64,78305.98,0.06,0.24631,0.00019,14.24088]
[1776999085882,37.64,78305.98,0.06,0.24631,0.00019,14.24088]
[1776999085927,37.64,78293.97,0.06,0.24408,0.00018,14.16939]
[1776999087242,37.64,78293.97,0.06,0.24408,0.00018,14.16939]
[1776999087742,37.64,78294.12,0.06,0.24411,0.00018,14.17029]
[1776999087792,37.64,78294.12,0.06,0.24411,0.00018,14.17029]
[1776999087805,37.64,78294.12,0.06,0.24411,0.00018,14.17029]
[1776999088179,37.64,78293.41,0.06,0.24397,0.00018,14.16592]
[1776999088658,37.64,78293.41,0.06,0.24397,0.00018,14.16592]
[1776999088752,37.64,78293.41,0.06,0.24397,0.00018,14.16592]
[1776999090502,37.64,78291.05,0.06,0.24354,0.00018,14.15173]
[1776999090940,37.64,78291.05,0.06,0.24354,0.00018,14.15173]
[1776999091033,37.63,78293.88,0.06,0.24399,0.00018,14.16234]
[1776999091823,37.63,78293.88,0.06,0.24399,0.00018,14.16234]
[1776999093393,37.63,78299.94,0.06,0.2451,0.00019,14.1983]
[1776999094019,37.63,78299.94,0.06,0.2451,0.00019,14.1983]
[1776999094051,37.63,78299.94,0.06,0.2451,0.00019,14.1983]
[1776999094270,37.63,78299.94,0.06,0.2451,0.00019,14.1983]
[1776999094284,37.63,78300.55,0.06,0.24521,0.00019,14.20164]
[1776999095138,37.63,78300.55,0.06,0.24521,0.00019,14.20164]
[1776999095147,37.63,78300.55,0.06,0.24521,0.00019,14.20164]
[1776999095249,37.63,78301.2,0.06,0.24532,0.00019,14.20535]
[1776999095300,37.63,78301.2,0.06,0.24532,0.00019,14.20535]
[1776999096625,37.63,78301.2,0.06,0.24532,0.00019,14.20535]
[1776999096763,37.63,78301.2,0.06,0.24532,0.00019,14.20535]
[1776999100338,37.63,78297.79,0.06,0.24467,0.00018,14.18451]
[1776999100788,37.63,78297.6,0.06,0.24463,0.00018,14.18312]
[1776999104494,37.63,78301.37,0.06,0.24532,0.00019,14.2053]
[1776999104705,37.63,78301.37,0.06,0.24532,0.00019,14.2053]
[1776999104782,37.63,78301.37,0.06,0.24532,0.00019,14.2053]
[1776999104807,37.62,78299.26,0.06,0.24492,0.00019,14.19247]
[1776999105546,37.62,78299.26,0.06,0.24492,0.00019,14.19247]
[1776999105572,37.62,78299.26,0.06,0.24492,0.00019,14.19247]
[1776999106386,37.62,78300.05,0.06,0.24507,0.00019,14.19717]
[1776999106425,37.62,78300.05,0.06,0.24507,0.00019,14.19717]
[1776999107379,37.62,78300.05,0.06,0.24506,0.00019,14.19704]
[1776999107391,37.62,78300.05,0.06,0.24506,0.00019,14.19704]
[1776999108111,37.62,78300.05,0.06,0.24506,0.00019,14.19704]
[1776999108135,37.62,78300.05,0.06,0.24506,0.00019,14.19704]
[1776999108851,37.61,78300.68,0.06,0.24509,0.00019,14.19811]
[1776999109310,37.6,78300.51,0.06,0.24502,0.00019,14.19575]
[1776999110759,37.6,78300.51,0.06,0.24502,0.00019,14.19575]
[1776999111146,37.59,78300.31,0.06,0.24493,0.00019,14.19311]
[1776999112783,37.59,78300.31,0.06,0.24493,0.00019,14.19311]
[1776999112805,37.58,78306.41,0.06,0.24598,0.00019,14.22664]
[1776999114542,37.58,78306.41,0.06,0.24598,0.00019,14.22664]
[1776999114688,37.58,78306.41,0.06,0.24598,0.00019,14.22664]
[1776999114955,37.58,78306.41,0.06,0.24598,0.00019,14.22664]
[1776999115008,37.57,78305.99,0.06,0.24584,0.00019,14.22236]
[1776999115567,37.57,78305.99,0.06,0.24584,0.00019,14.22236]
[1776999115892,37.57,78305.99,0.06,0.24584,0.00019,14.22236]
[1776999115946,37.57,78303.59,0.06,0.2454,0.00019,14.20808]
[1776999117248,37.57,78291.64,0.06,0.24317,0.00018,14.1364]
[1776999117738,37.57,78291.64,0.06,0.24317,0.00018,14.1364]
[1776999117821,37.57,78291.64,0.06,0.24317,0.00018,14.1364]
[1776999117922,37.57,78286.7,0.06,0.24226,0.00018,14.10682]
[1776999118510,37.57,78286.7,0.06,0.24226,0.00018,14.10682]
[1776999118973,37.57,78286.7,0.06,0.24226,0.00018,14.10682]
[1776999119022,37.57,78286.7,0.06,0.24226,0.00018,14.10682]
[1776999120322,37.57,78285.54,0.06,0.24205,0.00018,14.0998]
[1776999120402,37.57,78285.59,0.06,0.24205,0.00018,14.10004]
[1776999120797,37.57,78285.59,0.06,0.24205,0.00018,14.10004]
[1776999120956,37.57,78285.59,0.06,0.24205,0.00018,14.10004]
[1776999121099,37.57,78285.59,0.06,0.24205,0.00018,14.10004]
[1776999121124,37.57,78285.59,0.06,0.24205,0.00018,14.10004]
[1776999121225,37.57,78285.59,0.06,0.24205,0.00018,14.10004]
[1776999121239,37.57,78280.34,0.06,0.24109,0.00018,14.06852]
[1776999122866,37.57,78280.34,0.06,0.24108,0.00018,14.06843]
[1776999122934,37.57,78280.34,0.06,0.24108,0.00018,14.06843]
[1776999123036,37.57,78272.15,0.06,0.23958,0.00018,14.01915]
[1776999123659,37.57,78272.15,0.06,0.23958,0.00018,14.01915]
[1776999123708,37.57,78272.15,0.06,0.23958,0.00018,14.01915]
[1776999124013,37.57,78272.15,0.06,0.23958,0.00018,14.01915]
[1776999124048,37.57,78272.51,0.06,0.23965,0.00018,14.02134]
[1776999124751,37.57,78272.51,0.06,0.23965,0.00018,14.02134]
[1776999124768,37.57,78272.51,0.06,0.23965,0.00018,14.02134]
[1776999124959,37.57,78272.09,0.06,0.23957,0.00018,14.01881]
[1776999129237,37.57,78274.41,0.06,0.24,0.00018,14.0328]
[1776999129316,37.57,78274.41,0.06,0.24,0.00018,14.0328]
[1776999129315,37.57,78275.98,0.06,0.24029,0.00018,14.04226]
[1776999129903,37.57,78275.98,0.06,0.24029,0.00018,14.04226]
[1776999132717,37.57,78280.3,0.06,0.24108,0.00018,14.06821]
[1776999132836,37.57,78280.3,0.06,0.24108,0.00018,14.06821]
[1776999133174,37.57,78280.3,0.06,0.24108,0.00018,14.06821]
[1776999133228,37.57,78280.3,0.06,0.24108,0.00018,14.06821]
[1776999133878,37.57,78280.43,0.06,0.2411,0.00018,14.06897]
[1776999133957,37.57,78280.43,0.06,0.2411,0.00018,14.06897]
[1776999134024,37.57,78280.43,0.06,0.2411,0.00018,14.06897]
[1776999134790,37.57,78284.96,0.06,0.24193,0.00018,14.09616]
[1776999134864,37.57,78284.96,0.06,0.24193,0.00018,14.09616]
[1776999136567,37.57,78285.36,0.06,0.24201,0.00018,14.09851]
[1776999136632,37.57,78285.36,0.06,0.24201,0.00018,14.09851]
[1776999139324,37.57,78285.81,0.06,0.24209,0.00018,14.10112]
[1776999139399,37.57,78287.81,0.06,0.24245,0.00018,14.11307]
[1776999140061,37.57,78287.81,0.06,0.24245,0.00018,14.11307]
[1776999140098,37.57,78287.81,0.06,0.24245,0.00018,14.11307]
[1776999141388,37.56,78286.56,0.06,0.24222,0.00018,14.10549]
[1776999146809,37.56,78287.45,0.06,0.24238,0.00018,14.11057]
[1776999152330,37.56,78285.0,0.06,0.24192,0.00018,14.09578]
[1776999156241,37.56,78281.86,0.06,0.24128,0.00018,14.07084]
[1776999156367,37.56,78282.25,0.06,0.24135,0.00018,14.07323]
[1776999156648,37.56,78282.25,0.06,0.24135,0.00018,14.07323]
[1776999156857,37.56,78282.25,0.06,0.24135,0.00018,14.07323]
[1776999157099,37.56,78282.25,0.06,0.24135,0.00018,14.07323]
[1776999157214,37.56,78282.25,0.06,0.24135,0.00018,14.07323]
[1776999157257,37.56,78266.98,0.06,0.23855,0.00018,13.98122]
[1776999157834,37.56,78266.98,0.06,0.23855,0.00018,13.98122]
[1776999158354,37.56,78266.98,0.06,0.23855,0.00018,13.98122]
[1776999158346,37.56,78255.4,0.06,0.23645,0.00018,13.91127]
[1776999158482,37.56,78255.4,0.06,0.23645,0.00018,13.91127]
[1776999159216,37.56,78255.4,0.06,0.23645,0.00018,13.91127]
[1776999159335,37.56,78252.9,0.06,0.23599,0.00018,13.89607]
[1776999160939,37.56,78252.9,0.06,0.23599,0.00018,13.89607]
[1776999161096,37.56,78252.9,0.06,0.23599,0.00018,13.89607]
[1776999161174,37.56,78252.4,0.06,0.2359,0.00018,13.89297]
[1776999161763,37.56,78252.4,0.06,0.2359,0.00018,13.89297]
[1776999162013,37.56,78252.4,0.06,0.2359,0.00018,13.89297]
[1776999162095,37.56,78252.4,0.06,0.2359,0.00018,13.89297]
[1776999162297,37.56,78252.4,0.06,0.2359,0.00018,13.89297]
[1776999162156,37.56,78227.51,0.06,0.2314,0.00018,13.74096]
[1776999162401,37.56,78227.51,0.06,0.2314,0.00018,13.74096]
[1776999163368,37.56,78214.03,0.06,0.22896,0.00018,13.65744]
[1776999163699,37.56,78214.03,0.06,0.22896,0.00018,13.65744]
[1776999163870,37.56,78214.03,0.06,0.22896,0.00018,13.65744]
[1776999164032,37.56,78214.03,0.06,0.22896,0.00018,13.65744]
[1776999164217,37.56,78214.03,0.06,0.22896,0.00018,13.65744]
[1776999164230,37.56,78202.77,0.06,0.22695,0.00018,13.58795]
[1776999164634,37.56,78202.77,0.06,0.22695,0.00018,13.58795]
[1776999164645,37.56,78202.77,0.06,0.22695,0.00018,13.58795]
[1776999164902,37.56,78202.77,0.06,0.22695,0.00018,13.58795]
[1776999165029,37.56,78202.77,0.06,0.22695,0.00018,13.58795]
[1776999165067,37.56,78202.77,0.06,0.22695,0.00018,13.58795]
[1776999165125,37.56,78202.77,0.06,0.22695,0.00018,13.58795]
[1776999165237,37.55,78194.85,0.06,0.2255,0.00018,13.53745]
[1776999166822,37.55,78194.85,0.06,0.2255,0.00018,13.53745]
[1776999167443,37.55,78190.34,0.06,0.22468,0.00018,13.50892]
[1776999167736,37.55,78190.34,0.06,0.22468,0.00018,13.50892]
[1776999167967,37.55,78190.34,0.06,0.22468,0.00018,13.50892]
[1776999167970,37.55,78190.34,0.06,0.22468,0.00018,13.50892]
[1776999168116,37.55,78175.05,0.06,0.22198,0.00018,13.41358]
[1776999168561,37.55,78175.05,0.06,0.22198,0.00018,13.41358]
[1776999168939,37.55,78175.05,0.06,0.22198,0.00018,13.41358]
[1776999169025,37.55,78165.69,0.06,0.22034,0.00018,13.35497]
[1776999170125,37.55,78165.69,0.06,0.22034,0.00018,13.35497]
[1776999170283,37.55,78165.69,0.06,0.22034,0.00018,13.35497]
[1776999170287,37.55,78165.69,0.06,0.22034,0.00018,13.35497]
[1776999170378,37.54,78162.27,0.06,0.21969,0.00017,13.33207]
[1776999170448,37.54,78162.27,0.06,0.21969,0.00017,13.33207]
[1776999171670,37.54,78166.54,0.06,0.22044,0.00018,13.35881]
[1776999171745,37.54,78166.54,0.06,0.22044,0.00018,13.35881]
[1776999171837,37.54,78166.54,0.06,0.22044,0.00018,13.35881]
[1776999172325,37.54,78166.54,0.06,0.22044,0.00018,13.35881]
[1776999172327,37.53,78166.28,0.06,0.22031,0.00018,13.35433]
[1776999172404,37.53,78166.28,0.06,0.22031,0.00018,13.35433]
[1776999173035,37.53,78166.28,0.06,0.22031,0.00018,13.35433]
[1776999173118,37.53,78166.28,0.06,0.22031,0.00018,13.35433]
[1776999173132,37.53,78168.9,0.06,0.22077,0.00018,13.37072]
[1776999173908,37.53,78168.9,0.06,0.22077,0.00018,13.37072]
[1776999174205,37.52,78168.11,0.06,0.22057,0.00018,13.36365]
[1776999174722,37.52,78168.11,0.06,0.22057,0.00018,13.36365]
[1776999174921,37.52,78168.11,0.06,0.22057,0.00018,13.36365]
[1776999175028,37.52,78167.72,0.06,0.2205,0.00018,13.36121]
[1776999175525,37.52,78167.72,0.06,0.2205,0.00018,13.36121]
[1776999175976,37.52,78167.72,0.06,0.2205,0.00018,13.36121]
[1776999176361,37.51,78140.9,0.06,0.21576,0.00017,13.19031]
[1776999176792,37.51,78140.9,0.06,0.21576,0.00017,13.19031]
[1776999176819,37.51,78140.9,0.06,0.21576,0.00017,13.19031]
[1776999177511,37.49,78140.9,0.06,0.21568,0.00017,13.18728]
[1776999177580,37.49,78140.9,0.06,0.21568,0.00017,13.18728]
[1776999177815,37.49,78140.9,0.06,0.21568,0.00017,13.18728]
[1776999178112,37.49,78140.9,0.06,0.21568,0.00017,13.18728]
[1776999178131,37.5,78126.34,0.06,0.21317,0.00017,13.09546]
[1776999178734,37.5,78126.34,0.06,0.21317,0.00017,13.09546]
[1776999179242,37.5,78126.34,0.06,0.21317,0.00017,13.09546]
[1776999179269,37.5,78117.26,0.06,0.21161,0.00017,13.03785]
[1776999179762,37.5,78117.26,0.06,0.21161,0.00017,13.03785]
[1776999179796,37.5,78117.26,0.06,0.21161,0.00017,13.03785]
[1776999179854,37.5,78117.26,0.06,0.21161,0.00017,13.03785]
[1776999180314,37.49,78109.58,0.06,0.21024,0.00017,12.98716]
[1776999180413,37.49,78109.58,0.06,0.21024,0.00017,12.98716]
[1776999180548,37.49,78109.58,0.06,0.21024,0.00017,12.98716]
[1776999180655,37.49,78109.58,0.06,0.21024,0.00017,12.98716]
[1776999180868,37.49,78109.58,0.06,0.21024,0.00017,12.98716]
[1776999180963,37.49,78109.58,0.06,0.21024,0.00017,12.98716]
[1776999181031,37.49,78109.58,0.06,0.21024,0.00017,12.98716]
[1776999181271,37.49,78109.58,0.06,0.21024,0.00017,12.98703]
[1776999181458,37.49,78109.58,0.06,0.21024,0.00017,12.98703]
[1776999181549,37.49,78109.58,0.06,0.21024,0.00017,12.98703]
[1776999182376,37.49,78109.58,0.06,0.21024,0.00017,12.98703]
[1776999182071,37.49,78103.22,0.06,0.20915,0.00017,12.94653]
[1776999182663,37.49,78103.22,0.06,0.20915,0.00017,12.94653]
[1776999183094,37.49,78103.22,0.06,0.20915,0.00017,12.94653]
[1776999183111,37.49,78103.22,0.06,0.20915,0.00017,12.94653]
[1776999183208,37.48,78091.14,0.06,0.20706,0.00017,12.86796]
[1776999184404,37.48,78086.23,0.06,0.20621,0.00017,12.83565]
[1776999184443,37.48,78086.23,0.06,0.20621,0.00017,12.83565]
[1776999184592,37.48,78086.23,0.06,0.20621,0.00017,12.83565]
[1776999185091,37.47,78086.23,0.06,0.20619,0.00017,12.8349]
[1776999189960,37.45,78090.17,0.06,0.20671,0.00017,12.85492]
[1776999190302,37.44,78096.45,0.06,0.20773,0.00017,12.89328]
[1776999191193,37.44,78106.0,0.06,0.2093,0.00017,12.95226]
[1776999192679,37.43,78106.0,0.06,0.20927,0.00017,12.95127]
[1776999192757,37.43,78106.0,0.06,0.20927,0.00017,12.95127]
[1776999192960,37.43,78106.0,0.06,0.20927,0.00017,12.95127]
[1776999193027,37.43,78106.0,0.06,0.20927,0.00017,12.95127]
[1776999193287,37.43,78116.25,0.06,0.21102,0.00017,13.01652]
[1776999193764,37.43,78116.25,0.06,0.21102,0.00017,13.01652]
[1776999193814,37.43,78116.25,0.06,0.21102,0.00017,13.01652]
[1776999194413,37.43,78121.04,0.06,0.21181,0.00017,13.04563]
[1776999194425,37.43,78121.04,0.06,0.21181,0.00017,13.04563]
[1776999194959,37.43,78121.04,0.06,0.21181,0.00017,13.04563]
[1776999195027,37.43,78121.04,0.06,0.21181,0.00017,13.04563]
[1776999195177,37.43,78121.04,0.06,0.21181,0.00017,13.04563]
[1776999195208,37.43,78121.04,0.06,0.21181,0.00017,13.04563]
[1776999195247,37.42,78131.16,0.06,0.21351,0.00017,13.10841]
[1776999196994,37.41,78131.16,0.06,0.21346,0.00017,13.1068]
[1776999197008,37.41,78131.16,0.06,0.21346,0.00017,13.1068]
[1776999197176,37.4,78137.02,0.06,0.21441,0.00017,13.14168]
[1776999197815,37.4,78137.02,0.06,0.21441,0.00017,13.14168]
[1776999198384,37.4,78141.41,0.06,0.21517,0.00017,13.16935]
[1776999198742,37.4,78141.41,0.06,0.21517,0.00017,13.16935]
[1776999199009,37.4,78141.41,0.06,0.21517,0.00017,13.16935]
[1776999199237,37.4,78141.41,0.06,0.21517,0.00017,13.16935]
[1776999199305,37.4,78141.41,0.06,0.21517,0.00017,13.16935]
[1776999199329,37.4,78143.39,0.06,0.21551,0.00017,13.18187]
[1776999201169,37.39,78143.39,0.06,0.21546,0.00017,13.18017]
[1776999201198,37.39,78143.39,0.06,0.21546,0.00017,13.18017]
[1776999201277,37.39,78143.39,0.06,0.21546,0.00017,13.18017]
[1776999201373,37.39,78150.49,0.06,0.2167,0.00017,13.22502]
[1776999202103,37.39,78150.49,0.06,0.2167,0.00017,13.22502]
[1776999202121,37.39,78150.49,0.06,0.2167,0.00017,13.22502]
[1776999202155,37.39,78150.49,0.06,0.2167,0.00017,13.22502]
[1776999202239,37.39,78143.97,0.06,0.21556,0.00017,13.18369]
[1776999202618,37.39,78143.97,0.06,0.21556,0.00017,13.18369]
[1776999203357,37.39,78125.7,0.06,0.2124,0.00017,13.06765]
[1776999203981,37.39,78125.7,0.06,0.2124,0.00017,13.06765]
[1776999204018,37.39,78125.7,0.06,0.2124,0.00017,13.06765]
[1776999204039,37.39,78125.7,0.06,0.2124,0.00017,13.06765]
[1776999204334,37.39,78127.77,0.06,0.21274,0.00017,13.08015]
[1776999204732,37.39,78127.77,0.06,0.21274,0.00017,13.08015]
[1776999204887,37.39,78127.77,0.06,0.21274,0.00017,13.08015]
[1776999204934,37.39,78127.77,0.06,0.21274,0.00017,13.08015]
[1776999205237,37.39,78127.77,0.06,0.21275,0.00017,13.08078]
[1776999206778,37.39,78131.35,0.06,0.21338,0.00017,13.10396]
[1776999208124,37.39,78132.86,0.06,0.21365,0.00017,13.11368]
[1776999208188,37.39,78132.86,0.06,0.21365,0.00017,13.11368]
[1776999208288,37.39,78143.81,0.06,0.21554,0.00017,13.18306]
[1776999208500,37.39,78143.81,0.06,0.21554,0.00017,13.18306]
[1776999208768,37.39,78143.81,0.06,0.21554,0.00017,13.18306]
[1776999208806,37.39,78143.81,0.06,0.21554,0.00017,13.18306]
[1776999210845,37.39,78144.14,0.06,0.21556,0.00017,13.18359]
[1776999211500,37.38,78146.38,0.06,0.21585,0.00017,13.19069]
[1776999212841,37.38,78146.51,0.06,0.21585,0.00017,13.19044]
[1776999213555,37.37,78147.99,0.06,0.21607,0.00017,13.19869]
[1776999214622,37.37,78147.99,0.06,0.21604,0.00017,13.19749]
[1776999216893,37.36,78152.21,0.06,0.2167,0.00017,13.22176]
[1776999220344,37.35,78159.81,0.06,0.21802,0.00018,13.26923]
[1776999222621,37.35,78158.67,0.06,0.21781,0.00017,13.26171]
[1776999227695,37.35,78161.22,0.06,0.21824,0.00018,13.27714]
[1776999227791,37.35,78161.22,0.06,0.21824,0.00018,13.27714]
[1776999230412,37.35,78155.18,0.06,0.21716,0.00017,13.23829]
[1776999231975,37.35,78155.89,0.06,0.21728,0.00017,13.24266]
[1776999232061,37.35,78155.89,0.06,0.21728,0.00017,13.24266]
[1776999233618,37.35,78156.17,0.06,0.21732,0.00017,13.24417]
[1776999233714,37.35,78156.17,0.06,0.21732,0.00017,13.24417]
[1776999234249,37.35,78156.17,0.06,0.21732,0.00017,13.24417]
[1776999234361,37.35,78156.17,0.06,0.21732,0.00017,13.24417]
[1776999234440,37.34,78156.17,0.06,0.21732,0.00017,13.24405]
[1776999234599,37.34,78156.17,0.06,0.21732,0.00017,13.24405]
[1776999234704,37.34,78156.17,0.06,0.21732,0.00017,13.24405]
[1776999234771,37.34,78156.17,0.06,0.21732,0.00017,13.24405]
[1776999234976,37.34,78156.17,0.06,0.21732,0.00017,13.24405]
[1776999235059,37.34,78156.17,0.06,0.21732,0.00017,13.24405]
[1776999235348,37.34,78156.17,0.06,0.21732,0.00017,13.24405]
[1776999235447,37.34,78141.36,0.06,0.21473,0.00017,13.14999]
[1776999235505,37.34,78141.36,0.06,0.21473,0.00017,13.14999]
[1776999235569,37.34,78141.36,0.06,0.21473,0.00017,13.14999]
[1776999235580,37.34,78141.36,0.06,0.21473,0.00017,13.14999]
[1776999235638,37.34,78141.36,0.06,0.21473,0.00017,13.14999]
[1776999235775,37.34,78141.36,0.06,0.21473,0.00017,13.14999]
[1776999235850,37.34,78141.36,0.06,0.21473,0.00017,13.14999]
[1776999236455,37.34,78131.17,0.06,0.21292,0.00017,13.08364]
[1776999236701,37.34,78131.17,0.06,0.21292,0.00017,13.08364]
[1776999236770,37.34,78131.17,0.06,0.21292,0.00017,13.08364]
[1776999236787,37.34,78131.17,0.06,0.21292,0.00017,13.08364]
[1776999237459,37.33,78131.7,0.06,0.21299,0.00017,13.08618]
[1776999237688,37.33,78131.7,0.06,0.21299,0.00017,13.08618]
[1776999237753,37.33,78131.7,0.06,0.21299,0.00017,13.08618]
[1776999238419,37.32,78131.62,0.06,0.21291,0.00017,13.08345]
[1776999239639,37.31,78132.9,0.06,0.21308,0.00017,13.08948]
[1776999243691,37.28,78132.36,0.06,0.2128,0.00017,13.07935]
[1776999243792,37.28,78134.76,0.06,0.21321,0.00017,13.09465]
[1776999245503,37.28,78134.76,0.06,0.21321,0.00017,13.09444]
[1776999246249,37.28,78134.76,0.06,0.21321,0.00017,13.09444]
[1776999247943,37.28,78135.96,0.06,0.21339,0.00017,13.10138]
[1776999248033,37.28,78124.58,0.06,0.21142,0.00017,13.02856]
[1776999253645,37.27,78125.11,0.06,0.21142,0.00017,13.02861]
[1776999253781,37.27,78125.11,0.06,0.21142,0.00017,13.02861]
[1776999253923,37.27,78125.11,0.06,0.21142,0.00017,13.02861]
[1776999253952,37.26,78123.71,0.06,0.21117,0.00017,13.01933]
[1776999255467,37.26,78123.71,0.06,0.21117,0.00017,13.01933]
[1776999257306,37.26,78129.24,0.06,0.21212,0.00017,13.05449]
[1776999257328,37.26,78129.24,0.06,0.21212,0.00017,13.05449]
[1776999257423,37.26,78129.24,0.06,0.21212,0.00017,13.05449]
[1776999257450,37.26,78131.41,0.06,0.21248,0.00017,13.06792]
[1776999258965,37.26,78135.3,0.06,0.21316,0.00017,13.09273]
[1776999261741,37.26,78137.19,0.06,0.21346,0.00017,13.1041]
[1776999264246,37.25,78138.89,0.06,0.21374,0.00017,13.11417]
[1776999264281,37.25,78138.89,0.06,0.21374,0.00017,13.11417]
[1776999264494,37.25,78139.04,0.06,0.21376,0.00017,13.11486]
[1776999264519,37.25,78139.04,0.06,0.21376,0.00017,13.11486]
[1776999264612,37.25,78139.04,0.06,0.21376,0.00017,13.11486]
[1776999265180,37.25,78139.04,0.06,0.21376,0.00017,13.11486]
[1776999265281,37.25,78146.28,0.06,0.21501,0.00017,13.16068]
[1776999265702,37.25,78152.36,0.06,0.21607,0.00017,13.19931]
[1776999266582,37.25,78152.36,0.06,0.21607,0.00017,13.19931]
[1776999266637,37.25,78152.36,0.06,0.21607,0.00017,13.19931]
[1776999266738,37.25,78155.7,0.06,0.21664,0.00017,13.22019]
[1776999267695,37.25,78155.7,0.06,0.21664,0.00017,13.22019]
[1776999268462,37.25,78155.7,0.06,0.21664,0.00017,13.22019]
[1776999267781,37.25,78156.35,0.06,0.21674,0.00017,13.2237]
[1776999268544,37.25,78156.35,0.06,0.21674,0.00017,13.2237]
[1776999269221,37.25,78156.35,0.06,0.21674,0.00017,13.2237]
[1776999269241,37.25,78156.35,0.06,0.21674,0.00017,13.2237]
[1776999269298,37.25,78156.35,0.06,0.21674,0.00017,13.2237]
[1776999269719,37.25,78156.56,0.06,0.21677,0.00017,13.22478]
[1776999269748,37.25,78156.56,0.06,0.21677,0.00017,13.22478]
[1776999269805,37.25,78156.56,0.06,0.21677,0.00017,13.22478]
[1776999270220,37.25,78159.08,0.06,0.2172,0.00018,13.24055]
[1776999270657,37.25,78159.08,0.06,0.2172,0.00018,13.24055]
[1776999271309,37.25,78159.08,0.06,0.2172,0.00018,13.24055]
[1776999271370,37.25,78161.67,0.06,0.21759,0.00018,13.25057]
[1776999271914,37.25,78161.67,0.06,0.21759,0.00018,13.25057]
[1776999274704,37.24,78165.74,0.06,0.21828,0.00018,13.2756]
[1776999276781,37.24,78157.9,0.06,0.21689,0.00018,13.22544]
[1776999281895,37.24,78156.03,0.06,0.21654,0.00017,13.21263]
[1776999285711,37.23,78156.07,0.06,0.21652,0.00017,13.2121]
[1776999285752,37.23,78156.07,0.06,0.21652,0.00017,13.2121]
[1776999285819,37.23,78156.07,0.06,0.21652,0.00017,13.2121]
[1776999285913,37.23,78151.19,0.06,0.21566,0.00017,13.18094]
[1776999288828,37.23,78144.53,0.06,0.21449,0.00017,13.13819]
[1776999293996,37.23,78145.85,0.06,0.21471,0.00017,13.14609]
[1776999300030,37.23,78148.1,0.06,0.21508,0.00017,13.15986]
[1776999301436,37.22,78149.89,0.06,0.21539,0.00017,13.17113]
[1776999306955,37.22,78154.65,0.06,0.21619,0.00017,13.20033]
[1776999312502,37.22,78155.06,0.06,0.21625,0.00017,13.20228]
[1776999318836,37.21,78155.41,0.06,0.21628,0.00017,13.20335]
[1776999323851,37.21,78156.22,0.06,0.21639,0.00018,13.20763]
[1776999328367,37.2,78158.69,0.06,0.21681,0.00018,13.22262]
[1776999328471,37.2,78158.69,0.06,0.21681,0.00018,13.22262]
[1776999328459,37.2,78163.23,0.06,0.2176,0.00018,13.25123]
[1776999331605,37.2,78165.06,0.06,0.21783,0.00018,13.25597]
[1776999331659,37.2,78165.06,0.06,0.21783,0.00018,13.25597]
[1776999331885,37.2,78165.06,0.06,0.21783,0.00018,13.25597]
[1776999331925,37.2,78165.06,0.06,0.21783,0.00018,13.25597]
[1776999333449,37.2,78160.49,0.06,0.21702,0.00018,13.22675]
[1776999333470,37.2,78159.62,0.06,0.21686,0.00018,13.22103]
[1776999335553,37.2,78149.14,0.06,0.21502,0.00017,13.15399]
[1776999341193,37.19,78149.95,0.06,0.21514,0.00017,13.15841]
[1776999345898,37.19,78149.69,0.06,0.21508,0.00017,13.15628]
[1776999345908,37.19,78149.69,0.06,0.21508,0.00017,13.15628]
[1776999345990,37.19,78149.69,0.06,0.21508,0.00017,13.15628]
[1776999346017,37.19,78149.69,0.06,0.21508,0.00017,13.15628]
[1776999346049,37.19,78149.69,0.06,0.21508,0.00017,13.15628]
[1776999346078,37.19,78149.69,0.06,0.21508,0.00017,13.15628]
[1776999346313,37.19,78148.8,0.06,0.21492,0.00017,13.1505]
[1776999348296,37.19,78142.5,0.06,0.21382,0.00017,13.11011]
[1776999348931,37.19,78142.5,0.06,0.21382,0.00017,13.11011]
[1776999350953,37.19,78141.41,0.06,0.21362,0.00017,13.10302]
[1776999353853,37.19,78141.06,0.06,0.21356,0.00017,13.10063]
[1776999353919,37.19,78141.06,0.06,0.21356,0.00017,13.10063]
[1776999355049,37.19,78140.24,0.06,0.21342,0.00017,13.09534]
[1776999359954,37.19,78139.69,0.06,0.21331,0.00017,13.09158]
[1776999361085,37.19,78142.85,0.06,0.21386,0.00017,13.1117]
[1776999361137,37.19,78142.85,0.06,0.21386,0.00017,13.1117]
[1776999361334,37.19,78143.66,0.06,0.214,0.00017,13.1168]
[1776999362745,37.19,78143.93,0.06,0.21404,0.00017,13.11844]
[1776999362811,37.19,78143.93,0.06,0.21404,0.00017,13.11844]
[1776999363349,37.19,78143.54,0.06,0.21397,0.00017,13.11587]
[1776999368384,37.18,78141.94,0.06,0.21368,0.00017,13.10522]
[1776999370477,37.18,78141.94,0.06,0.21368,0.00017,13.10522]
[1776999370547,37.18,78141.94,0.06,0.21368,0.00017,13.10522]
[1776999370609,37.18,78140.73,0.06,0.21347,0.00017,13.09732]
[1776999371266,37.18,78140.73,0.06,0.21347,0.00017,13.09732]
[1776999376441,37.18,78135.33,0.06,0.21252,0.00017,13.06237]
[1776999381477,37.18,78135.7,0.06,0.21257,0.00017,13.06446]
[1776999386510,37.18,78136.52,0.06,0.21271,0.00017,13.0694]
[1776999391530,37.18,78136.33,0.06,0.21267,0.00017,13.06811]
[1776999397587,37.18,78135.49,0.06,0.21244,0.00017,13.05583]
[1776999402783,37.18,78134.83,0.06,0.21232,0.00017,13.05147]
[1776999406616,37.17,78134.84,0.06,0.21231,0.00017,13.0512]
[1776999406623,37.17,78134.84,0.06,0.21231,0.00017,13.0512]
[1776999406544,37.17,78123.19,0.06,0.21029,0.00017,12.97627]
[1776999406690,37.17,78123.19,0.06,0.21029,0.00017,12.97627]
[1776999407520,37.17,78123.19,0.06,0.21029,0.00017,12.97627]
[1776999407572,37.17,78123.19,0.06,0.21029,0.00017,12.97627]
[1776999407628,37.17,78116.95,0.06,0.20921,0.00017,12.93607]
[1776999407910,37.17,78116.95,0.06,0.20921,0.00017,12.93607]
[1776999408378,37.17,78113.42,0.06,0.2086,0.00017,12.91331]
[1776999409040,37.17,78113.42,0.06,0.2086,0.00017,12.91331]
[1776999409150,37.17,78113.42,0.06,0.2086,0.00017,12.91331]
[1776999409713,37.17,78112.78,0.06,0.20849,0.00017,12.90914]
[1776999409852,37.17,78112.78,0.06,0.20849,0.00017,12.90914]
[1776999411913,37.17,78112.95,0.06,0.20852,0.00017,12.91019]
[1776999411981,37.17,78112.65,0.06,0.20847,0.00017,12.9082]
[1776999413489,37.17,78112.65,0.06,0.20847,0.00017,12.9082]
[1776999413548,37.17,78112.65,0.06,0.20847,0.00017,12.9082]
[1776999413926,37.17,78113.55,0.06,0.20862,0.00017,12.91397]
[1776999414027,37.17,78114.34,0.06,0.20876,0.00017,12.91902]
[1776999419747,37.17,78113.8,0.06,0.20866,0.00017,12.91548]
[1776999424913,37.17,78112.07,0.06,0.20837,0.00017,12.9044]
[1776999427121,37.17,78108.11,0.06,0.20769,0.00017,12.87896]
[1776999427897,37.17,78108.14,0.06,0.20769,0.00017,12.87915]
[1776999431240,37.17,78098.43,0.06,0.20605,0.00017,12.81698]
[1776999432753,37.18,78099.22,0.06,0.20622,0.00017,12.82369]
[1776999432801,37.18,78099.22,0.06,0.20622,0.00017,12.82369]
[1776999434249,37.18,78099.22,0.06,0.20622,0.00017,12.82369]
[1776999434424,37.18,78099.22,0.06,0.20622,0.00017,12.82369]
[1776999434640,37.18,78100.59,0.06,0.20647,0.00017,12.83279]
[1776999436121,37.18,78100.87,0.06,0.20652,0.00017,12.83473]
[1776999436342,37.19,78102.18,0.06,0.20677,0.00017,12.84438]
[1776999437343,37.19,78102.18,0.06,0.20677,0.00017,12.84438]
[1776999437518,37.19,78102.18,0.06,0.20677,0.00017,12.84438]
[1776999437554,37.19,78102.18,0.06,0.20677,0.00017,12.84438]
[1776999437619,37.19,78110.65,0.06,0.20825,0.00017,12.89997]
[1776999438315,37.19,78110.65,0.06,0.20825,0.00017,12.89997]
[1776999438493,37.19,78110.65,0.06,0.20825,0.00017,12.89997]
[1776999438534,37.19,78112.2,0.06,0.20852,0.00017,12.90998]
[1776999440373,37.19,78112.2,0.06,0.20852,0.00017,12.90998]
[1776999440553,37.19,78120.58,0.06,0.20996,0.00017,12.96382]
[1776999442387,37.19,78122.47,0.06,0.21028,0.00017,12.97592]
[1776999443561,37.19,78120.72,0.06,0.20998,0.00017,12.96465]
[1776999444399,37.19,78119.79,0.06,0.20982,0.00017,12.95864]
[1776999444711,37.19,78119.79,0.06,0.20982,0.00017,12.95861]
[1776999445634,37.19,78119.79,0.06,0.20982,0.00017,12.95861]
[1776999455130,37.19,78120.83,0.06,0.20992,0.00017,12.95857]
[1776999456859,37.19,78120.83,0.06,0.20991,0.00017,12.95852]
[1776999457283,37.19,78120.83,0.06,0.20991,0.00017,12.95852]
[1776999458990,37.19,78122.34,0.06,0.21017,0.00017,12.9681]
[1776999462777,37.19,78126.99,0.06,0.21097,0.00017,12.9979]
[1776999464496,37.19,78126.99,0.06,0.21097,0.00017,12.9979]
[1776999464582,37.19,78126.99,0.06,0.21097,0.00017,12.9979]
[1776999464608,37.19,78126.99,0.06,0.21097,0.00017,12.9979]
[1776999464810,37.19,78126.84,0.06,0.21095,0.00017,12.99694]
[1776999465200,37.19,78126.81,0.06,0.21094,0.00017,12.99675]
[1776999468596,37.19,78126.31,0.06,0.21086,0.00017,12.99354]
[1776999468647,37.19,78126.31,0.06,0.21086,0.00017,12.99354]
[1776999468843,37.19,78126.64,0.06,0.21091,0.00017,12.99565]
[1776999468861,37.19,78126.64,0.06,0.21091,0.00017,12.99565]
[1776999468948,37.19,78126.64,0.06,0.21091,0.00017,12.99565]
[1776999469454,37.19,78126.64,0.06,0.21091,0.00017,12.99565]
[1776999469519,37.19,78126.61,0.06,0.21091,0.00017,12.99546]
[1776999473487,37.19,78128.2,0.06,0.21118,0.00017,13.00561]
[1776999473563,37.19,78128.0,0.06,0.21115,0.00017,13.00432]
[1776999474495,37.19,78128.0,0.06,0.21115,0.00017,13.00432]
[1776999474596,37.19,78128.21,0.06,0.21118,0.00017,13.00565]
[1776999476037,37.19,78128.31,0.06,0.2112,0.00017,13.00628]
[1776999476052,37.19,78128.31,0.06,0.2112,0.00017,13.00627]
[1776999477006,37.19,78128.31,0.06,0.2112,0.00017,13.00627]
[1776999477072,37.19,78128.31,0.06,0.2112,0.00017,13.00627]
[1776999477150,37.19,78128.31,0.06,0.2112,0.00017,13.00626]
[1776999478157,37.19,78136.7,0.06,0.21265,0.00017,13.05986]
[1776999479251,37.19,78136.7,0.06,0.21265,0.00017,13.05986]
[1776999479837,37.19,78141.18,0.06,0.21343,0.00017,13.08838]
[1776999479851,37.19,78141.18,0.06,0.21343,0.00017,13.08838]
[1776999479894,37.19,78141.18,0.06,0.21343,0.00017,13.08838]
[1776999479983,37.19,78141.18,0.06,0.21343,0.00017,13.08838]
[1776999480177,37.19,78141.18,0.06,0.21342,0.00017,13.08829]
[1776999481457,37.19,78129.25,0.06,0.21135,0.00017,13.01195]
[1776999487226,37.19,78126.06,0.06,0.2108,0.00017,12.99159]
[1776999490490,37.19,78125.36,0.06,0.21068,0.00017,12.98712]
[1776999490548,37.19,78125.36,0.06,0.21068,0.00017,12.98712]
[1776999491139,37.19,78125.65,0.06,0.21073,0.00017,12.98899]
[1776999491179,37.19,78125.65,0.06,0.21073,0.00017,12.98899]
[1776999491199,37.19,78125.65,0.06,0.21073,0.00017,12.98899]
[1776999491245,37.19,78125.65,0.06,0.21073,0.00017,12.98899]
[1776999491346,37.19,78125.18,0.06,0.21065,0.00017,12.98599]
[1776999491993,37.19,78125.18,0.06,0.21065,0.00017,12.98599]
[1776999493527,37.19,78125.18,0.06,0.21065,0.00017,12.986]
[1776999493554,37.19,78125.18,0.06,0.21065,0.00017,12.986]
[1776999493616,37.19,78125.18,0.06,0.21065,0.00017,12.986]
[1776999495242,37.19,78124.63,0.06,0.21056,0.00017,12.98251]
[1776999495334,37.19,78123.3,0.06,0.21033,0.00017,12.974]
[1776999501659,37.19,78125.37,0.06,0.21069,0.00017,12.98743]
[1776999503856,37.19,78128.43,0.06,0.21122,0.00017,13.00709]
[1776999503897,37.19,78128.43,0.06,0.21122,0.00017,13.00709]
[1776999505401,37.19,78127.39,0.06,0.21104,0.00017,13.00042]
[1776999505410,37.19,78127.39,0.06,0.21104,0.00017,13.00042]
[1776999505417,37.19,78127.83,0.06,0.21112,0.00017,13.00325]
[1776999506906,37.19,78127.83,0.06,0.21112,0.00017,13.00325]
[1776999506951,37.19,78127.83,0.06,0.21112,0.00017,13.00325]
[1776999507425,37.19,78127.83,0.06,0.21112,0.00017,13.00325]
[1776999507438,37.19,78127.83,0.06,0.21112,0.00017,13.00325]
[1776999507492,37.19,78127.83,0.06,0.21112,0.00017,13.00325]
[1776999507589,37.19,78128.5,0.06,0.21123,0.00017,13.00754]
[1776999508676,37.19,78128.5,0.06,0.21123,0.00017,13.00754]
[1776999508733,37.19,78128.5,0.06,0.21123,0.00017,13.00754]
[1776999509484,37.19,78128.5,0.06,0.21123,0.00017,13.00754]
[1776999509492,37.19,78128.5,0.06,0.21123,0.00017,13.00754]
[1776999509593,37.19,78130.03,0.06,0.2115,0.00017,13.01733]
[1776999513520,37.19,78131.16,0.06,0.21162,0.00017,13.01829]
[1776999519453,37.19,78132.03,0.06,0.21177,0.00017,13.02361]
[1776999524485,37.18,78131.57,0.06,0.21168,0.00017,13.02044]
[1776999529521,37.18,78130.63,0.06,0.21151,0.00017,13.0142]
[1776999534556,37.18,78130.73,0.06,0.21152,0.00017,13.0146]
[1776999540599,37.18,78130.48,0.06,0.21147,0.00017,13.01274]
[1776999542125,37.18,78125.38,0.06,0.21059,0.00017,12.98002]
[1776999543463,37.18,78122.13,0.06,0.21003,0.00017,12.95913]
[1776999543540,37.18,78122.13,0.06,0.21003,0.00017,12.95913]
[1776999544131,37.18,78120.83,0.06,0.2098,0.00017,12.95079]
[1776999544260,37.18,78120.83,0.06,0.2098,0.00017,12.95079]
[1776999544299,37.18,78120.83,0.06,0.2098,0.00017,12.95079]
[1776999544634,37.18,78120.83,0.06,0.2098,0.00017,12.95082]
[1776999545842,37.18,78120.34,0.06,0.20972,0.00017,12.94758]
[1776999545852,37.18,78120.34,0.06,0.20972,0.00017,12.94758]
[1776999545884,37.18,78120.34,0.06,0.20972,0.00017,12.94758]
[1776999547647,37.18,78120.62,0.06,0.20976,0.00017,12.9492]
[1776999552683,37.18,78122.51,0.06,0.21008,0.00017,12.96093]
[1776999557718,37.18,78122.68,0.06,0.2101,0.00017,12.96167]
[1776999562753,37.18,78124.97,0.06,0.21048,0.00017,12.97603]
[1776999567603,37.17,78125.82,0.06,0.21062,0.00017,12.98123]
[1776999567754,37.17,78125.82,0.06,0.21062,0.00017,12.98123]
[1776999567807,37.17,78129.07,0.06,0.21118,0.00017,13.00201]
[1776999567895,37.17,78129.07,0.06,0.21118,0.00017,13.00201]
[1776999567939,37.17,78129.07,0.06,0.21118,0.00017,13.00201]
[1776999568057,37.17,78129.07,0.06,0.21118,0.00017,13.00201]
[1776999568123,37.17,78129.07,0.06,0.21118,0.00017,13.00201]
[1776999568798,37.17,78138.65,0.06,0.21284,0.00017,13.06323]
[1776999569801,37.17,78144.73,0.06,0.2139,0.00017,13.10218]
[1776999570787,37.17,78144.73,0.06,0.2139,0.00017,13.10218]
[1776999570879,37.17,78146.91,0.06,0.21428,0.00017,13.11616]
[1776999575712,37.18,78149.95,0.06,0.21475,0.00017,13.12959]
[1776999575740,37.18,78149.95,0.06,0.21475,0.00017,13.12959]
[1776999576666,37.18,78149.38,0.06,0.21465,0.00017,13.12602]
[1776999576852,37.18,78147.82,0.06,0.21438,0.00017,13.116]
[1776999577398,37.18,78147.82,0.06,0.21438,0.00017,13.116]
[1776999578034,37.18,78149.13,0.06,0.21461,0.00017,13.1243]
[1776999583216,37.17,78150.27,0.06,0.2148,0.00017,13.13132]
[1776999584778,37.17,78151.02,0.06,0.21493,0.00017,13.13598]
[1776999586795,37.17,78151.25,0.06,0.21496,0.00017,13.13731]
[1776999586805,37.17,78151.25,0.06,0.21496,0.00017,13.13731]
[1776999586815,37.17,78151.25,0.06,0.21496,0.00017,13.13731]
[1776999586854,37.17,78151.74,0.06,0.21505,0.00017,13.14036]
[1776999591957,37.17,78151.0,0.06,0.21491,0.00017,13.13526]
[1776999592906,37.17,78151.0,0.06,0.21491,0.00017,13.13526]
[1776999592957,37.17,78151.0,0.06,0.21491,0.00017,13.13526]
[1776999592993,37.17,78151.0,0.06,0.21491,0.00017,13.13526]
[1776999593167,37.17,78151.0,0.06,0.21491,0.00017,13.13526]
[1776999594935,37.17,78150.61,0.06,0.21484,0.00017,13.13264]
[1776999596008,37.17,78150.31,0.06,0.21478,0.00017,13.13067]
[1776999596899,37.17,78150.56,0.06,0.21482,0.00017,13.13214]
[1776999596940,37.17,78150.56,0.06,0.21482,0.00017,13.13214]
[1776999596959,37.17,78150.56,0.06,0.21482,0.00017,13.13214]
[1776999597156,37.17,78146.81,0.06,0.21417,0.00017,13.10816]
[1776999599417,37.17,78134.76,0.06,0.21207,0.00017,13.03114]
[1776999601084,37.17,78133.98,0.06,0.21193,0.00017,13.02619]
[1776999602399,37.17,78136.09,0.06,0.2123,0.00017,13.03974]
[1776999602475,37.17,78136.09,0.06,0.2123,0.00017,13.03974]
[1776999602579,37.17,78136.09,0.06,0.2123,0.00017,13.03974]
[1776999602591,37.17,78136.09,0.06,0.2123,0.00017,13.03974]
[1776999602601,37.17,78140.2,0.06,0.21302,0.00017,13.06604]
[1776999603401,37.17,78140.2,0.06,0.21302,0.00017,13.06604]
[1776999603470,37.17,78140.2,0.06,0.21302,0.00017,13.06604]
[1776999603480,37.17,78142.59,0.06,0.21343,0.00017,13.0813]
[1776999603971,37.17,78142.59,0.06,0.21343,0.00017,13.0813]
[1776999603978,37.17,78142.59,0.06,0.21343,0.00017,13.0813]
[1776999604039,37.17,78142.59,0.06,0.21343,0.00017,13.0813]
[1776999604413,37.17,78145.83,0.06,0.214,0.00017,13.10196]
[1776999605108,37.17,78145.83,0.06,0.214,0.00017,13.10196]
[1776999611317,37.17,78145.63,0.06,0.21395,0.00017,13.10034]
[1776999611335,37.17,78145.63,0.06,0.21395,0.00017,13.10034]
[1776999611399,37.17,78145.63,0.06,0.21395,0.00017,13.10034]
[1776999611675,37.17,78143.29,0.06,0.21354,0.00017,13.08525]
[1776999611935,37.17,78143.29,0.06,0.21354,0.00017,13.08525]
[1776999612478,37.17,78143.29,0.06,0.21354,0.00017,13.08525]
[1776999612529,37.17,78143.29,0.06,0.21354,0.00017,13.08525]
[1776999612555,37.17,78145.11,0.06,0.21385,0.00017,13.0968]
[1776999613256,37.17,78145.11,0.06,0.21385,0.00017,13.0968]
[1776999613357,37.17,78151.36,0.06,0.21494,0.00017,13.13658]
[1776999615486,37.17,78151.36,0.06,0.21494,0.00017,13.13658]
[1776999615556,37.17,78151.36,0.06,0.21494,0.00017,13.13658]
[1776999615624,37.17,78159.28,0.06,0.21633,0.00018,13.18687]
[1776999618018,37.17,78163.05,0.06,0.21698,0.00018,13.21069]
[1776999618054,37.17,78163.05,0.06,0.21698,0.00018,13.21069]
[1776999618653,37.17,78163.05,0.06,0.21698,0.00018,13.21069]
[1776999618808,37.17,78163.05,0.06,0.21698,0.00018,13.21069]
[1776999624331,37.16,78158.25,0.06,0.2161,0.00018,13.17867]
[1776999624400,37.16,78158.25,0.06,0.2161,0.00018,13.17867]
[1776999630240,37.15,78160.9,0.06,0.21653,0.00018,13.19425]
[1776999634679,37.15,78161.22,0.06,0.2165,0.00018,13.18955]
[1776999634730,37.15,78161.22,0.06,0.2165,0.00018,13.18955]
[1776999636221,37.15,78162.37,0.06,0.21669,0.00018,13.19649]
[1776999636267,37.15,78162.37,0.06,0.21669,0.00018,13.19649]
[1776999637668,37.15,78163.83,0.06,0.21694,0.00018,13.20558]
[1776999637841,37.15,78163.83,0.06,0.21694,0.00018,13.20538]
[1776999643328,37.14,78163.08,0.06,0.21677,0.00018,13.19944]
[1776999645790,37.14,78162.87,0.06,0.21673,0.00018,13.19792]
[1776999650820,37.14,78162.62,0.06,0.21666,0.00018,13.1954]
[1776999652594,37.14,78162.91,0.06,0.2167,0.00018,13.19688]
[1776999655613,37.13,78160.93,0.06,0.21634,0.00018,13.18374]
[1776999655653,37.13,78159.74,0.06,0.21612,0.00018,13.176]
[1776999656398,37.13,78159.74,0.06,0.21612,0.00018,13.176]
[1776999656496,37.13,78159.75,0.06,0.21612,0.00018,13.1759]
[1776999657989,37.13,78159.75,0.06,0.21612,0.00018,13.17574]
[1776999659798,37.13,78159.77,0.06,0.21612,0.00018,13.17571]
[1776999659831,37.13,78159.77,0.06,0.21612,0.00018,13.17571]
[1776999660033,37.13,78160.07,0.06,0.21616,0.00018,13.17746]
[1776999663020,37.13,78160.35,0.06,0.2162,0.00018,13.17876]
[1776999664022,37.13,78160.58,0.06,0.21623,0.00018,13.18007]
[1776999664999,37.13,78158.29,0.06,0.21583,0.00018,13.16534]
[1776999665049,37.13,78158.29,0.06,0.21583,0.00018,13.16534]
[1776999665203,37.13,78158.29,0.06,0.21583,0.00018,13.16534]
[1776999665227,37.13,78158.29,0.06,0.21583,0.00018,13.16534]
[1776999665478,37.13,78156.12,0.06,0.21544,0.00018,13.15139]
[1776999666015,37.13,78156.12,0.06,0.21544,0.00018,13.15139]
[1776999666152,37.13,78156.12,0.06,0.21544,0.00018,13.15139]
[1776999668141,37.12,78151.11,0.06,0.21456,0.00017,13.11908]
[1776999672826,37.12,78151.35,0.06,0.21458,0.00017,13.11982]
[1776999672926,37.12,78150.22,0.06,0.21437,0.00017,13.11241]
[1776999675031,37.12,78149.98,0.06,0.21432,0.00017,13.11047]
[1776999675553,37.12,78150.32,0.06,0.21438,0.00017,13.11252]
[1776999677824,37.12,78147.54,0.06,0.21389,0.00017,13.09464]
[1776999677900,37.12,78147.54,0.06,0.21389,0.00017,13.09464]
[1776999677924,37.12,78145.88,0.06,0.21359,0.00017,13.0839]
[1776999678731,37.12,78145.88,0.06,0.21359,0.00017,13.0839]
[1776999682313,37.11,78142.55,0.06,0.213,0.00017,13.06218]
[1776999684313,37.11,78145.97,0.06,0.21359,0.00017,13.08385]
[1776999684387,37.11,78145.97,0.06,0.21359,0.00017,13.08385]
[1776999684414,37.11,78145.97,0.06,0.21359,0.00017,13.08385]
[1776999684442,37.11,78145.97,0.06,0.21359,0.00017,13.08385]
[1776999684618,37.11,78145.97,0.06,0.21359,0.00017,13.08373]
[1776999685404,37.11,78145.97,0.06,0.21359,0.00017,13.08373]
[1776999686449,37.11,78146.34,0.06,0.21365,0.00017,13.08596]
[1776999688744,37.11,78151.55,0.06,0.21455,0.00017,13.11893]
[1776999688894,37.11,78151.55,0.06,0.21455,0.00017,13.11893]
[1776999690577,37.11,78151.41,0.06,0.21452,0.00017,13.11768]
[1776999690604,37.11,78151.41,0.06,0.21452,0.00017,13.11768]
[1776999690614,37.11,78151.41,0.06,0.21452,0.00017,13.11768]
[1776999692045,37.11,78148.27,0.06,0.21389,0.00017,13.09113]
[1776999692158,37.11,78148.27,0.06,0.21389,0.00017,13.09113]
[1776999692232,37.11,78148.27,0.06,0.21389,0.00017,13.09113]
[1776999694965,37.11,78148.58,0.06,0.21394,0.00017,13.09285]
[1776999695021,37.11,78147.76,0.06,0.21379,0.00017,13.08749]
[1776999695035,37.11,78147.76,0.06,0.21379,0.00017,13.08749]
[1776999695694,37.11,78149.57,0.06,0.21411,0.00017,13.09895]
[1776999696088,37.11,78149.57,0.06,0.21411,0.00017,13.09895]
[1776999696826,37.11,78144.79,0.06,0.21327,0.00017,13.06827]
[1776999702683,37.1,78144.33,0.06,0.21318,0.00017,13.06492]
[1776999707760,37.1,78142.89,0.06,0.21291,0.00017,13.05534]
[1776999707804,37.1,78142.89,0.06,0.21291,0.00017,13.05534]
[1776999708755,37.1,78142.15,0.06,0.21278,0.00017,13.05055]
[1776999714834,37.1,78140.78,0.06,0.21253,0.00017,13.04139]
[1776999717381,37.1,78140.68,0.06,0.21251,0.00017,13.04063]
[1776999717444,37.1,78140.68,0.06,0.21251,0.00017,13.04063]
[1776999717454,37.1,78140.68,0.06,0.21251,0.00017,13.04063]
[1776999718272,37.1,78140.68,0.06,0.21251,0.00017,13.04056]
[1776999718313,37.1,78140.68,0.06,0.21251,0.00017,13.04056]
[1776999718908,37.1,78140.68,0.06,0.21251,0.00017,13.04056]
[1776999720820,37.1,78139.72,0.06,0.21234,0.00017,13.03428]
[1776999720858,37.1,78139.72,0.06,0.21234,0.00017,13.03428]
[1776999720871,37.1,78139.72,0.06,0.21234,0.00017,13.03428]
[1776999724788,37.1,78141.22,0.06,0.21259,0.00017,13.04361]
[1776999724860,37.1,78141.22,0.06,0.21259,0.00017,13.04361]
[1776999725032,37.1,78141.06,0.06,0.21256,0.00017,13.0425]
[1776999730945,37.1,78140.28,0.06,0.21241,0.00017,13.03694]
[1776999732772,37.09,78139.96,0.06,0.21235,0.00017,13.03479]
[1776999732795,37.09,78139.96,0.06,0.21235,0.00017,13.03479]
[1776999732809,37.09,78139.96,0.06,0.21235,0.00017,13.03479]
[1776999738003,37.09,78138.3,0.06,0.21205,0.00017,13.02357]
[1776999740940,37.09,78136.52,0.06,0.21174,0.00017,13.01197]
[1776999740997,37.09,78136.52,0.06,0.21174,0.00017,13.01197]
[1776999741232,37.09,78135.46,0.06,0.21155,0.00017,13.00508]
[1776999747176,37.09,78135.36,0.06,0.21152,0.00017,13.00386]
[1776999753100,37.09,78134.99,0.06,0.21137,0.00017,12.99485]
[1776999759147,37.08,78134.14,0.06,0.21121,0.00017,12.98883]
[1776999764178,37.08,78133.44,0.06,0.21108,0.00017,12.98394]
[1776999769638,37.08,78129.74,0.06,0.21043,0.00017,12.95988]
[1776999769719,37.08,78129.74,0.06,0.21043,0.00017,12.95988]
[1776999769819,37.08,78125.93,0.06,0.20977,0.00017,12.93535]
[1776999771620,37.08,78125.93,0.06,0.20976,0.00017,12.93526]
[1776999771665,37.08,78125.93,0.06,0.20976,0.00017,12.93526]
[1776999771697,37.08,78125.93,0.06,0.20976,0.00017,12.93526]
[1776999771708,37.08,78126.18,0.06,0.2098,0.00017,12.93677]
[1776999777386,37.08,78127.5,0.06,0.21002,0.00017,12.94467]
[1776999783314,37.08,78127.9,0.06,0.21007,0.00017,12.94666]
[1776999789356,37.07,78128.22,0.06,0.21011,0.00017,12.94814]
[1776999794527,37.07,78127.96,0.06,0.21005,0.00017,12.94609]
[1776999794545,37.07,78128.02,0.06,0.21006,0.00017,12.94639]
[1776999796038,37.07,78128.02,0.06,0.21006,0.00017,12.94639]
[1776999796084,37.07,78128.02,0.06,0.21006,0.00017,12.9463]
[1776999796946,37.07,78128.02,0.06,0.21006,0.00017,12.9463]
[1776999796989,37.07,78128.02,0.06,0.21006,0.00017,12.9463]
[1776999797030,37.07,78118.91,0.06,0.20848,0.00017,12.88758]
[1776999798064,37.07,78118.91,0.06,0.20848,0.00017,12.88758]
[1776999798108,37.07,78118.83,0.06,0.20847,0.00017,12.88705]
[1776999798667,37.07,78118.83,0.06,0.20847,0.00017,12.88705]
[1776999798675,37.07,78118.83,0.06,0.20847,0.00017,12.88705]
[1776999798721,37.07,78118.83,0.06,0.20847,0.00017,12.88705]
[1776999798798,37.07,78119.09,0.06,0.20851,0.00017,12.88872]
[1776999803063,37.07,78120.57,0.06,0.20877,0.00017,12.89823]
[1776999804147,37.07,78120.74,0.06,0.2088,0.00017,12.8993]
[1776999808486,37.07,78122.01,0.06,0.20901,0.00017,12.90741]
[1776999813527,37.07,78121.37,0.06,0.20883,0.00017,12.89693]
[1776999819569,37.07,78123.25,0.06,0.20915,0.00017,12.9089]
[1776999820777,37.07,78123.25,0.06,0.20915,0.00017,12.9089]
[1776999823511,37.07,78124.78,0.06,0.20941,0.00017,12.91866]
[1776999827511,37.07,78125.32,0.06,0.2095,0.00017,12.92199]
[1776999827524,37.07,78125.32,0.06,0.2095,0.00017,12.92199]
[1776999827763,37.07,78125.32,0.06,0.2095,0.00017,12.92199]
[1776999828037,37.07,78125.32,0.06,0.2095,0.00017,12.92199]
[1776999829916,37.07,78119.95,0.06,0.20857,0.00017,12.88719]
[1776999829965,37.07,78119.95,0.06,0.20857,0.00017,12.88719]
[1776999830001,37.07,78108.73,0.06,0.20664,0.00017,12.81467]
[1776999832720,37.07,78108.1,0.06,0.20653,0.00017,12.81049]
[1776999832764,37.07,78108.1,0.06,0.20653,0.00017,12.81049]
[1776999833693,37.07,78109.45,0.06,0.20676,0.00017,12.81917]
[1776999833732,37.07,78109.45,0.06,0.20676,0.00017,12.81917]
[1776999835545,37.07,78110.48,0.06,0.20693,0.00017,12.82574]
[1776999835589,37.07,78110.48,0.06,0.20693,0.00017,12.82574]
[1776999836664,37.07,78110.72,0.06,0.20697,0.00017,12.82725]
[1776999836691,37.06,78111.79,0.06,0.20715,0.00017,12.83412]
[1776999841058,37.06,78113.49,0.06,0.20744,0.00017,12.84499]
[1776999841105,37.06,78113.49,0.06,0.20744,0.00017,12.84499]
[1776999843292,37.06,78111.71,0.06,0.20713,0.00017,12.8334]
[1776999844071,37.06,78105.7,0.06,0.2061,0.00017,12.79453]
[1776999845875,37.06,78105.7,0.06,0.2061,0.00017,12.79454]
[1776999845915,37.06,78105.7,0.06,0.2061,0.00017,12.79454]
[1776999846757,37.06,78100.92,0.06,0.20529,0.00017,12.76363]
[1776999847027,37.06,78096.14,0.06,0.20447,0.00017,12.73273]
[1776999850409,37.07,78090.94,0.06,0.2036,0.00017,12.69932]
[1776999850472,37.07,78090.94,0.06,0.2036,0.00017,12.69932]
[1776999850601,37.07,78090.94,0.06,0.2036,0.00017,12.69932]
[1776999853241,37.07,78093.2,0.06,0.20398,0.00017,12.71403]
[1776999855918,37.07,78106.27,0.06,0.20623,0.00017,12.7991]
[1776999856977,37.07,78106.27,0.06,0.20623,0.00017,12.7991]
[1776999857577,37.07,78106.62,0.06,0.20629,0.00017,12.80153]
[1776999857585,37.07,78106.62,0.06,0.20629,0.00017,12.80153]
[1776999857672,37.07,78106.62,0.06,0.20629,0.00017,12.80153]
[1776999857950,37.07,78116.27,0.06,0.20795,0.00017,12.86401]
[1776999858655,37.07,78116.27,0.06,0.20795,0.00017,12.86401]
[1776999858717,37.07,78116.27,0.06,0.20795,0.00017,12.86401]
[1776999858727,37.07,78116.27,0.06,0.20795,0.00017,12.86401]
[1776999859161,37.07,78125.41,0.06,0.20953,0.00017,12.92306]
[1776999859604,37.07,78125.41,0.06,0.20953,0.00017,12.92306]
[1776999859652,37.07,78125.41,0.06,0.20953,0.00017,12.92306]
[1776999860484,37.07,78125.41,0.06,0.20953,0.00017,12.92313]
[1776999860518,37.07,78125.41,0.06,0.20953,0.00017,12.92313]
[1776999860814,37.07,78125.41,0.06,0.20953,0.00017,12.92313]
[1776999861097,37.07,78126.68,0.06,0.20975,0.00017,12.93129]
[1776999862856,37.07,78126.68,0.06,0.20975,0.00017,12.93129]
[1776999862866,37.07,78126.68,0.06,0.20975,0.00017,12.93129]
[1776999862885,37.07,78126.68,0.06,0.20975,0.00017,12.93129]
[1776999862974,37.07,78126.68,0.06,0.20975,0.00017,12.93129]
[1776999863075,37.07,78126.37,0.06,0.2097,0.00017,12.9293]
[1776999868175,37.07,78125.89,0.06,0.20961,0.00017,12.92612]
[1776999873953,37.07,78123.29,0.06,0.20909,0.00017,12.90301]
[1776999874092,37.07,78123.5,0.06,0.20913,0.00017,12.90433]
[1776999877075,37.07,78133.14,0.06,0.21079,0.00017,12.96628]
[1776999878079,37.07,78133.14,0.06,0.21079,0.00017,12.96628]
[1776999878123,37.07,78133.14,0.06,0.21079,0.00017,12.96628]
[1776999878137,37.07,78133.14,0.06,0.21079,0.00017,12.96628]
[1776999878134,37.07,78136.03,0.06,0.2113,0.00017,12.98488]
[1776999878983,37.07,78136.03,0.06,0.2113,0.00017,12.98487]
[1776999880894,37.07,78137.54,0.06,0.21156,0.00017,12.99453]
[1776999880953,37.07,78137.54,0.06,0.21156,0.00017,12.99453]
[1776999881419,37.07,78137.43,0.06,0.21154,0.00017,12.99379]
[1776999881429,37.07,78137.43,0.06,0.21154,0.00017,12.99379]
[1776999881846,37.07,78137.43,0.06,0.21154,0.00017,12.99379]
[1776999881918,37.07,78137.43,0.06,0.21154,0.00017,12.99379]
[1776999882802,37.07,78135.59,0.06,0.21122,0.00017,12.98193]
[1776999882853,37.07,78135.59,0.06,0.21122,0.00017,12.98193]
[1776999882865,37.07,78135.59,0.06,0.21122,0.00017,12.98193]
[1776999883736,37.07,78134.24,0.06,0.21098,0.00017,12.97322]
[1776999883776,37.07,78134.24,0.06,0.21098,0.00017,12.97322]
[1776999885462,37.07,78134.95,0.06,0.2111,0.00017,12.97774]
[1776999890630,37.07,78132.88,0.06,0.21074,0.00017,12.96413]
[1776999894882,37.07,78137.5,0.06,0.21153,0.00017,12.99363]
[1776999894947,37.07,78137.5,0.06,0.21153,0.00017,12.99363]
[1776999894959,37.07,78137.5,0.06,0.21153,0.00017,12.99363]
[1776999898996,37.06,78136.14,0.06,0.21129,0.00017,12.9845]
[1776999899055,37.06,78136.14,0.06,0.21129,0.00017,12.9845]
[1776999899709,37.06,78137.12,0.06,0.21146,0.00017,12.99085]
[1776999900829,37.06,78137.4,0.06,0.21151,0.00017,12.9927]
[1776999900907,37.06,78137.4,0.06,0.21151,0.00017,12.9927]
[1776999900915,37.06,78137.4,0.06,0.21151,0.00017,12.9927]
[1776999901851,37.06,78137.62,0.06,0.21155,0.00017,12.99416]
[1776999901870,37.06,78137.62,0.06,0.21155,0.00017,12.99416]
[1776999901886,37.06,78137.62,0.06,0.21155,0.00017,12.99416]
[1776999902026,37.06,78137.62,0.06,0.21155,0.00017,12.99416]
[1776999902165,37.06,78138.25,0.06,0.21166,0.00017,12.99826]
[1776999903156,37.06,78131.58,0.06,0.2105,0.00017,12.95543]
[1776999903458,37.06,78131.58,0.06,0.2105,0.00017,12.95543]
[1776999903516,37.06,78131.58,0.06,0.2105,0.00017,12.95543]
[1776999903813,37.06,78131.58,0.06,0.2105,0.00017,12.95543]
[1776999904164,37.07,78125.49,0.06,0.20945,0.00017,12.91633]
[1776999904584,37.07,78125.49,0.06,0.20945,0.00017,12.91633]
[1776999905208,37.07,78125.49,0.06,0.20945,0.00017,12.91633]
[1776999905244,37.07,78126.26,0.06,0.20959,0.00017,12.92143]
[1776999905853,37.07,78126.26,0.06,0.20959,0.00017,12.92143]
[1776999906177,37.07,78127.62,0.06,0.20983,0.00017,12.93034]
[1776999906322,37.07,78127.62,0.06,0.20983,0.00017,12.93034]
[1776999906392,37.07,78127.62,0.06,0.20983,0.00017,12.93034]
[1776999907871,37.07,78129.6,0.06,0.21017,0.00017,12.94322]
[1776999908191,37.07,78130.52,0.06,0.21033,0.00017,12.94927]
[1776999908388,37.07,78130.52,0.06,0.21033,0.00017,12.94927]
[1776999909080,37.07,78130.52,0.06,0.21033,0.00017,12.94927]
[1776999909890,37.07,78129.07,0.06,0.21009,0.00017,12.94007]
[1776999910207,37.07,78127.79,0.06,0.20987,0.00017,12.93198]
[1776999915993,37.07,78126.13,0.06,0.2096,0.00017,12.92189]
[1776999916083,37.07,78124.46,0.06,0.20932,0.00017,12.91143]
[1776999921283,37.08,78121.56,0.06,0.20884,0.00017,12.89352]
[1776999923469,37.08,78124.23,0.06,0.20931,0.00017,12.91101]
[1776999923536,37.08,78124.23,0.06,0.20931,0.00017,12.91101]
[1776999923563,37.08,78125.05,0.06,0.20945,0.00017,12.91643]
[1776999924256,37.08,78125.05,0.06,0.20945,0.00017,12.91643]
[1776999924309,37.08,78125.05,0.06,0.20945,0.00017,12.91643]
[1776999924321,37.08,78125.5,0.06,0.20953,0.00017,12.91945]
[1776999929339,37.08,78125.92,0.06,0.20963,0.00017,12.92281]
[1776999931252,37.08,78125.92,0.06,0.20963,0.00017,12.92281]
[1776999931353,37.08,78125.9,0.06,0.20963,0.00017,12.92282]
[1776999931676,37.08,78124.86,0.06,0.20938,0.00017,12.91004]
[1776999932981,37.08,78124.86,0.06,0.20938,0.00017,12.91004]
[1776999933130,37.08,78124.86,0.06,0.20938,0.00017,12.91004]
[1776999933167,37.08,78119.96,0.06,0.20853,0.00017,12.87847]
[1776999933487,37.08,78119.96,0.06,0.20853,0.00017,12.87847]
[1776999933547,37.08,78119.96,0.06,0.20853,0.00017,12.87847]
[1776999933554,37.08,78119.96,0.06,0.20853,0.00017,12.87847]
[1776999934397,37.08,78114.43,0.06,0.20758,0.00017,12.84284]
[1776999934447,37.08,78114.43,0.06,0.20758,0.00017,12.84284]
[1776999936369,37.08,78114.32,0.06,0.20756,0.00017,12.84215]
[1776999941423,37.08,78110.88,0.06,0.20697,0.00017,12.81979]
[1776999946457,37.08,78110.2,0.06,0.20685,0.00017,12.81533]
[1776999947791,37.08,78110.2,0.06,0.20685,0.00017,12.81533]
[1776999950183,37.08,78104.53,0.06,0.20588,0.00017,12.77865]
[1776999950254,37.08,78104.53,0.06,0.20588,0.00017,12.77865]
[1776999950266,37.08,78104.53,0.06,0.20588,0.00017,12.77865]
[1776999955395,37.08,78102.0,0.06,0.20545,0.00017,12.76255]
[1776999960555,37.08,78102.94,0.06,0.20562,0.00017,12.76896]
[1776999965563,37.08,78101.92,0.06,0.20545,0.00017,12.76259]
[1776999965582,37.08,78101.92,0.06,0.20545,0.00017,12.76259]
[1776999965690,37.08,78101.92,0.06,0.20545,0.00017,12.76259]
[1776999966813,37.09,78100.79,0.06,0.20526,0.00017,12.75534]
[1776999967192,37.09,78098.91,0.06,0.20494,0.00017,12.74325]
[1776999972620,37.09,78097.5,0.06,0.20472,0.00017,12.73461]
[1776999978512,37.09,78098.54,0.06,0.20491,0.00017,12.74204]
[1776999983431,37.09,78098.98,0.06,0.205,0.00017,12.74546]
[1776999983583,37.09,78098.98,0.06,0.205,0.00017,12.74546]
[1776999983622,37.09,78098.98,0.06,0.205,0.00017,12.74546]
[1776999983938,37.09,78098.98,0.06,0.205,0.00017,12.74546]
[1776999984035,37.09,78098.98,0.06,0.205,0.00017,12.74546]
[1776999984152,37.09,78098.98,0.06,0.205,0.00017,12.74546]
[1776999984214,37.09,78109.22,0.06,0.20676,0.00017,12.81179]
[1776999984950,37.09,78109.22,0.06,0.20676,0.00017,12.81179]
[1776999984964,37.09,78109.22,0.06,0.20676,0.00017,12.81179]
[1776999985023,37.09,78109.22,0.06,0.20676,0.00017,12.81179]
[1776999985154,37.09,78115.63,0.06,0.20786,0.00017,12.85314]
[1776999986563,37.09,78115.63,0.06,0.20786,0.00017,12.85307]
[1776999986953,37.09,78115.63,0.06,0.20786,0.00017,12.85307]
[1776999987016,37.09,78115.63,0.06,0.20786,0.00017,12.85307]
[1776999987148,37.09,78117.09,0.06,0.20811,0.00017,12.8624]
[1776999988014,37.09,78117.09,0.06,0.20811,0.00017,12.8624]
[1776999988290,37.09,78117.09,0.06,0.20811,0.00017,12.8624]
[1776999988305,37.09,78116.74,0.06,0.20804,0.00017,12.86006]
[1776999988810,37.09,78116.74,0.06,0.20804,0.00017,12.86006]
[1776999988855,37.09,78116.74,0.06,0.20804,0.00017,12.86006]
[1776999988873,37.09,78116.74,0.06,0.20804,0.00017,12.86006]
[1776999989176,37.09,78116.74,0.06,0.20804,0.00017,12.86006]
[1776999989219,37.09,78125.08,0.06,0.20948,0.00017,12.91379]
[1776999989938,37.09,78132.11,0.06,0.2107,0.00017,12.95891]
[1776999990516,37.09,78132.11,0.06,0.2107,0.00017,12.95891]
[1776999990571,37.09,78132.11,0.06,0.2107,0.00017,12.95891]
[1776999991215,37.09,78132.14,0.06,0.21063,0.00017,12.95288]
[1776999991533,37.09,78132.14,0.06,0.21063,0.00017,12.95288]
[1776999991669,37.09,78132.14,0.06,0.21063,0.00017,12.95288]
[1776999991772,37.09,78132.14,0.06,0.21063,0.00017,12.95288]
[1776999992415,37.09,78132.14,0.06,0.21063,0.00017,12.95288]
[1776999992457,37.09,78132.14,0.06,0.21063,0.00017,12.95288]
[1776999993175,37.09,78126.87,0.06,0.20972,0.00017,12.91887]
[1776999993370,37.09,78126.87,0.06,0.20972,0.00017,12.91887]
[1776999994090,37.09,78126.87,0.06,0.20972,0.00017,12.91887]
[1776999994149,37.09,78126.87,0.06,0.20972,0.00017,12.91887]
[1776999994957,37.09,78119.13,0.06,0.20838,0.00017,12.86896]
[1776999995721,37.09,78119.13,0.06,0.20838,0.00017,12.86896]
[1776999995789,37.09,78119.13,0.06,0.20838,0.00017,12.86896]
[1776999995800,37.09,78119.13,0.06,0.20838,0.00017,12.86898]
[1776999996667,37.09,78119.13,0.06,0.20838,0.00017,12.86898]
[1776999997266,37.09,78119.13,0.06,0.20838,0.00017,12.86898]
[1776999996807,37.09,78117.99,0.06,0.20818,0.00017,12.86167]
[1777000002289,37.09,78117.03,0.06,0.20802,0.00017,12.85568]
[1777000002849,37.09,78115.52,0.06,0.20777,0.00017,12.84603]
[1777000005963,37.09,78114.48,0.06,0.20759,0.00017,12.83943]
[1777000006065,37.09,78113.36,0.06,0.2074,0.00017,12.83226]
[1777000008250,37.09,78113.36,0.06,0.2074,0.00017,12.83232]
[1777000008261,37.09,78111.53,0.06,0.20709,0.00017,12.82057]
[1777000009179,37.09,78111.53,0.06,0.20709,0.00017,12.82057]
[1777000009236,37.09,78111.53,0.06,0.20709,0.00017,12.82057]
[1777000009247,37.09,78111.53,0.06,0.20709,0.00017,12.82057]
[1777000011696,37.09,78109.82,0.06,0.20679,0.00017,12.80951]
[1777000012404,37.09,78110.52,0.06,0.20691,0.00017,12.81404]
[1777000013525,37.09,78113.06,0.06,0.20735,0.00017,12.83044]
[1777000013586,37.09,78113.06,0.06,0.20735,0.00017,12.83044]
[1777000014076,37.09,78113.06,0.06,0.20735,0.00017,12.83044]
[1777000014177,37.09,78113.71,0.06,0.20746,0.00017,12.83461]
[1777000015075,37.09,78113.71,0.06,0.20746,0.00017,12.83461]
[1777000015164,37.09,78113.26,0.06,0.20738,0.00017,12.83168]
[1777000020750,37.09,78111.74,0.06,0.20712,0.00017,12.82176]
[1777000020827,37.09,78111.74,0.06,0.20712,0.00017,12.82176]
[1777000020834,37.09,78111.74,0.06,0.20712,0.00017,12.82176]
[1777000021656,37.09,78111.83,0.06,0.20713,0.00017,12.82232]
[1777000021687,37.09,78111.83,0.06,0.20713,0.00017,12.82232]
[1777000023635,37.09,78111.28,0.06,0.20704,0.00017,12.81873]
[1777000023677,37.09,78111.28,0.06,0.20704,0.00017,12.81873]
[1777000023794,37.09,78111.28,0.06,0.20704,0.00017,12.81873]
[1777000023814,37.09,78111.28,0.06,0.20704,0.00017,12.81873]
[1777000023861,37.09,78111.28,0.06,0.20704,0.00017,12.81873]
[1777000025692,37.09,78115.47,0.06,0.20776,0.00017,12.84581]
[1777000025761,37.09,78115.47,0.06,0.20776,0.00017,12.84581]
[1777000031343,37.09,78112.82,0.06,0.20731,0.00017,12.82881]
[1777000040837,37.09,78109.1,0.06,0.20666,0.00017,12.80438]
[1777000041467,37.09,78107.09,0.06,0.20631,0.00017,12.79136]
[1777000041635,37.09,78107.09,0.06,0.20631,0.00017,12.79136]
[1777000041963,37.09,78107.09,0.06,0.20631,0.00017,12.79136]
[1777000043580,37.09,78106.75,0.06,0.20625,0.00017,12.78915]
[1777000043649,37.09,78106.75,0.06,0.20625,0.00017,12.78915]
[1777000044065,37.09,78106.75,0.06,0.20625,0.00017,12.78915]
[1777000044124,37.09,78106.75,0.06,0.20625,0.00017,12.78915]
[1777000045212,37.09,78100.44,0.06,0.20517,0.00017,12.74836]
[1777000045872,37.09,78100.44,0.06,0.20517,0.00017,12.74836]
[1777000045877,37.09,78100.44,0.06,0.20517,0.00017,12.74836]
[1777000045907,37.09,78100.44,0.06,0.20517,0.00017,12.74836]
[1777000046218,37.09,78100.61,0.06,0.2052,0.00017,12.7495]
[1777000046765,37.09,78100.61,0.06,0.2052,0.00017,12.7495]
[1777000046802,37.09,78100.61,0.06,0.2052,0.00017,12.7495]
[1777000047226,37.09,78099.75,0.06,0.20506,0.00017,12.74398]
[1777000048974,37.09,78100.13,0.06,0.20512,0.00017,12.74649]
[1777000049002,37.09,78100.13,0.06,0.20512,0.00017,12.74649]
[1777000049316,37.09,78101.41,0.06,0.20534,0.00017,12.75483]
[1777000051521,37.09,78103.1,0.06,0.20557,0.00017,12.75962]
[1777000051561,37.09,78103.1,0.06,0.20557,0.00017,12.75962]
[1777000051570,37.09,78103.1,0.06,0.20557,0.00017,12.75962]
[1777000052552,37.09,78105.93,0.06,0.20605,0.00017,12.77795]
[1777000052853,37.09,78105.93,0.06,0.20605,0.00017,12.77795]
[1777000058330,37.09,78106.89,0.06,0.20622,0.00017,12.78421]
[1777000058340,37.09,78106.89,0.06,0.20622,0.00017,12.78421]
[1777000058378,37.09,78109.75,0.06,0.20671,0.00017,12.8027]
[1777000060354,37.09,78114.13,0.06,0.20746,0.00017,12.83099]
[1777000061332,37.09,78114.13,0.06,0.20746,0.00017,12.83097]
[1777000061332,37.09,78114.13,0.06,0.20746,0.00017,12.83097]
[1777000061673,37.09,78115.39,0.06,0.20768,0.00017,12.83906]
[1777000062331,37.09,78106.59,0.06,0.20616,0.00017,12.78217]
[1777000062460,37.09,78106.59,0.06,0.20616,0.00017,12.78217]
[1777000062510,37.09,78106.59,0.06,0.20616,0.00017,12.78217]
[1777000063312,37.09,78106.59,0.06,0.20616,0.00017,12.78217]
[1777000064247,37.09,78109.61,0.06,0.20668,0.00017,12.8017]
[1777000069378,37.09,78110.51,0.06,0.20684,0.00017,12.80744]
[1777000074413,37.09,78111.14,0.06,0.20694,0.00017,12.81138]
[1777000075764,37.09,78111.14,0.06,0.20694,0.00017,12.81138]
[1777000076192,37.09,78110.86,0.06,0.20689,0.00017,12.80954]
[1777000077810,37.09,78110.86,0.06,0.20689,0.00017,12.80951]
[1777000078310,37.09,78110.85,0.06,0.20689,0.00017,12.80942]
[1777000078531,37.09,78110.85,0.06,0.20689,0.00017,12.80942]
[1777000080532,37.09,78110.94,0.06,0.2069,0.00017,12.80992]
[1777000084185,37.09,78110.8,0.06,0.20688,0.00017,12.80895]
[1777000084269,37.09,78109.86,0.06,0.20671,0.00017,12.80286]
[1777000084953,37.09,78109.86,0.06,0.20671,0.00017,12.80286]
[1777000084987,37.09,78109.86,0.06,0.20671,0.00017,12.80283]
[1777000088216,37.09,78109.31,0.06,0.20662,0.00017,12.79924]
[1777000089031,37.09,78107.54,0.06,0.20631,0.00017,12.78778]
[1777000091831,37.09,78108.64,0.06,0.2065,0.00017,12.79486]
[1777000093436,37.09,78108.72,0.06,0.20651,0.00017,12.79535]
[1777000093491,37.09,78108.72,0.06,0.20651,0.00017,12.79535]
[1777000093638,37.09,78109.43,0.06,0.20664,0.00017,12.79992]
[1777000095296,37.09,78109.43,0.06,0.20664,0.00017,12.79992]
[1777000096336,37.09,78109.15,0.06,0.20659,0.00017,12.79809]
[1777000096411,37.09,78110.23,0.06,0.20677,0.00017,12.80504]
[1777000096606,37.09,78110.23,0.06,0.20677,0.00017,12.80504]
[1777000096682,37.09,78110.23,0.06,0.20677,0.00017,12.80504]
[1777000096739,37.09,78100.14,0.06,0.20504,0.00017,12.73962]
[1777000098899,37.09,78100.14,0.06,0.20504,0.00017,12.73953]
[1777000098957,37.09,78100.14,0.06,0.20504,0.00017,12.73953]
[1777000098982,37.09,78100.14,0.06,0.20504,0.00017,12.73953]
[1777000099013,37.09,78095.37,0.06,0.20422,0.00017,12.70858]
[1777000099850,37.09,78095.37,0.06,0.20422,0.00017,12.70858]
[1777000099891,37.09,78095.37,0.06,0.20422,0.00017,12.70858]
[1777000099916,37.09,78102.84,0.06,0.20549,0.00017,12.75691]
[1777000100591,37.09,78102.84,0.06,0.20549,0.00017,12.75691]
[1777000101430,37.09,78110.88,0.06,0.20687,0.00017,12.8088]
[1777000101532,37.09,78110.88,0.06,0.20687,0.00017,12.8088]
[1777000101601,37.09,78110.88,0.06,0.20687,0.00017,12.8088]
[1777000101709,37.09,78111.94,0.06,0.20705,0.00017,12.81551]
[1777000105030,37.09,78112.2,0.06,0.20709,0.00017,12.81688]
[1777000110667,37.08,78113.56,0.06,0.20729,0.00017,12.82448]
[1777000116051,37.08,78112.36,0.06,0.20699,0.00017,12.80979]
[1777000120569,37.07,78108.45,0.06,0.2063,0.00017,12.78371]
[1777000120629,37.07,78108.45,0.06,0.2063,0.00017,12.78371]
[1777000120736,37.07,78108.45,0.06,0.20629,0.00017,12.78356]
[1777000126440,37.07,78109.48,0.06,0.20646,0.00017,12.78966]
[1777000126480,37.07,78110.12,0.06,0.20656,0.00017,12.79365]
[1777000131816,37.07,78108.7,0.06,0.20629,0.00017,12.78336]
[1777000137173,37.06,78109.52,0.06,0.20641,0.00017,12.78794]
[1777000143414,37.06,78108.94,0.06,0.20628,0.00017,12.7831]
[1777000152713,37.05,78107.4,0.06,0.20597,0.00017,12.77142]
[1777000153828,37.05,78107.61,0.06,0.206,0.00017,12.77262]
[1777000153907,37.05,78107.61,0.06,0.206,0.00017,12.77262]
[1777000156189,37.05,78107.77,0.06,0.20602,0.00017,12.77332]
[1777000156214,37.05,78107.77,0.06,0.20602,0.00017,12.77332]
[1777000156229,37.05,78110.29,0.06,0.20645,0.00017,12.78945]
[1777000156878,37.05,78110.29,0.06,0.20645,0.00017,12.78945]
[1777000156894,37.05,78110.29,0.06,0.20645,0.00017,12.78945]
[1777000156944,37.05,78110.29,0.06,0.20645,0.00017,12.78945]
[1777000157016,37.05,78120.21,0.06,0.20815,0.00017,12.85338]
[1777000158931,37.05,78122.35,0.06,0.20852,0.00017,12.86715]
[1777000159012,37.05,78122.35,0.06,0.20852,0.00017,12.86703]
[1777000161315,37.05,78130.25,0.06,0.20988,0.00017,12.91779]
[1777000161717,37.05,78130.25,0.06,0.20988,0.00017,12.91779]
[1777000161736,37.05,78130.25,0.06,0.20988,0.00017,12.91779]
[1777000161807,37.05,78130.25,0.06,0.20988,0.00017,12.91779]
[1777000162035,37.05,78130.25,0.06,0.20987,0.00017,12.91761]
[1777000164727,37.04,78134.42,0.06,0.21059,0.00017,12.94408]
[1777000164766,37.04,78134.42,0.06,0.21059,0.00017,12.94408]
[1777000164784,37.04,78134.42,0.06,0.21059,0.00017,12.94408]
[1777000166123,37.04,78142.87,0.06,0.21205,0.00017,12.998]
[1777000166860,37.04,78142.87,0.06,0.21205,0.00017,12.998]
[1777000166914,37.04,78142.87,0.06,0.21205,0.00017,12.998]
[1777000167642,37.04,78142.87,0.06,0.21204,0.00017,12.99779]
[1777000167659,37.04,78142.87,0.06,0.21204,0.00017,12.99779]
[1777000167692,37.04,78142.87,0.06,0.21204,0.00017,12.99779]
[1777000168338,37.04,78151.45,0.06,0.21354,0.00018,13.05269]
[1777000170551,37.04,78151.19,0.06,0.21348,0.00018,13.05069]
[1777000170630,37.04,78151.19,0.06,0.21348,0.00018,13.05069]
[1777000171395,37.04,78151.19,0.06,0.21348,0.00018,13.05069]
[1777000171405,37.04,78152.59,0.06,0.21366,0.00018,13.05327]
[1777000174055,37.04,78153.22,0.06,0.21376,0.00018,13.05696]
[1777000174157,37.04,78156.16,0.06,0.21427,0.00018,13.07562]
[1777000175413,37.04,78156.16,0.06,0.21427,0.00018,13.07562]
[1777000181611,37.03,78159.61,0.06,0.21485,0.00018,13.09695]
[1777000182207,37.03,78159.86,0.06,0.21489,0.00018,13.09848]
[1777000184079,37.03,78159.86,0.06,0.21489,0.00018,13.09841]
[1777000184189,37.03,78160.31,0.06,0.21497,0.00018,13.10122]
[1777000185936,37.03,78159.64,0.06,0.21485,0.00018,13.09686]
[1777000185991,37.03,78159.64,0.06,0.21485,0.00018,13.09686]
[1777000186202,37.03,78155.21,0.06,0.21407,0.00018,13.06845]
[1777000186942,37.03,78155.21,0.06,0.21407,0.00018,13.06845]
[1777000186992,37.03,78155.21,0.06,0.21407,0.00018,13.06845]
[1777000188012,37.03,78154.46,0.06,0.21394,0.00018,13.06362]
[1777000188027,37.03,78154.46,0.06,0.21394,0.00018,13.06362]
[1777000188037,37.03,78154.46,0.06,0.21394,0.00018,13.06362]
[1777000188068,37.03,78154.46,0.06,0.21394,0.00018,13.06362]
[1777000188244,37.03,78154.46,0.06,0.21394,0.00018,13.06362]
[1777000188319,37.03,78155.03,0.06,0.21404,0.00018,13.06724]
[1777000188884,37.03,78155.03,0.06,0.21404,0.00018,13.06724]
[1777000189925,37.03,78155.03,0.06,0.21404,0.00018,13.06722]
[1777000190286,37.03,78155.03,0.06,0.21404,0.00018,13.06722]
[1777000190347,37.03,78155.03,0.06,0.21404,0.00018,13.06722]
[1777000190853,37.03,78157.01,0.06,0.21438,0.00018,13.07986]
[1777000192289,37.03,78157.01,0.06,0.21438,0.00018,13.07984]
[1777000192689,37.03,78156.32,0.06,0.21426,0.00018,13.07538]
[1777000193252,37.03,78156.32,0.06,0.21426,0.00018,13.07534]
[1777000194304,37.03,78156.32,0.06,0.21426,0.00018,13.07534]
[1777000195464,37.03,78156.04,0.06,0.21421,0.00018,13.07351]
[1777000195511,37.03,78156.04,0.06,0.21421,0.00018,13.07351]
[1777000196339,37.03,78155.56,0.06,0.21412,0.00018,13.07039]
[1777000196345,37.03,78155.56,0.06,0.21412,0.00018,13.07039]
[1777000197878,37.03,78154.27,0.06,0.21389,0.00018,13.06207]
[1777000197930,37.03,78154.27,0.06,0.21389,0.00018,13.06207]
[1777000197942,37.03,78154.27,0.06,0.21389,0.00018,13.06207]
[1777000197946,37.03,78154.27,0.06,0.21389,0.00018,13.06207]
[1777000197994,37.03,78154.27,0.06,0.21389,0.00018,13.06207]
[1777000198043,37.03,78152.97,0.06,0.21367,0.00018,13.05372]
[1777000198623,37.03,78152.97,0.06,0.21367,0.00018,13.05372]
[1777000198653,37.03,78152.97,0.06,0.21367,0.00018,13.05372]
[1777000200395,37.03,78152.97,0.06,0.21367,0.00018,13.05371]
[1777000202022,37.03,78151.26,0.06,0.21337,0.00018,13.04275]
[1777000202404,37.03,78151.26,0.06,0.21337,0.00018,13.04275]
[1777000207010,37.03,78152.63,0.06,0.21361,0.00018,13.05155]
[1777000207348,37.03,78158.76,0.06,0.21468,0.00018,13.0908]
[1777000208353,37.03,78158.76,0.06,0.21468,0.00018,13.0908]
[1777000208415,37.03,78160.74,0.06,0.21503,0.00018,13.10341]
[1777000212402,37.03,78162.24,0.06,0.21529,0.00018,13.11281]
[1777000212486,37.03,78162.29,0.06,0.2153,0.00018,13.11307]
[1777000217981,37.03,78163.87,0.06,0.21556,0.00018,13.12283]
[1777000221181,37.03,78168.47,0.06,0.21637,0.00018,13.15197]
[1777000225695,37.02,78169.85,0.06,0.2166,0.00018,13.16019]
[1777000227374,37.02,78169.82,0.06,0.21659,0.00018,13.15988]
[1777000227590,37.02,78171.37,0.06,0.21686,0.00018,13.16964]
[1777000227743,37.02,78171.37,0.06,0.21686,0.00018,13.16964]
[1777000228849,37.02,78176.95,0.06,0.21784,0.00018,13.20507]
[1777000230556,37.02,78176.8,0.06,0.21781,0.00018,13.20407]
[1777000231281,37.02,78176.85,0.06,0.21782,0.00018,13.20434]
[1777000231523,37.02,78184.22,0.06,0.21906,0.00018,13.24498]
[1777000234945,37.02,78186.06,0.06,0.21938,0.00018,13.25635]
[1777000238900,37.02,78185.99,0.06,0.21936,0.00018,13.25551]
[1777000241427,37.02,78183.87,0.06,0.21897,0.00018,13.24184]
[1777000241472,37.02,78183.87,0.06,0.21897,0.00018,13.24184]
[1777000241594,37.02,78182.69,0.06,0.21876,0.00018,13.23426]
[1777000241765,37.02,78182.69,0.06,0.21876,0.00018,13.23426]
[1777000241824,37.02,78182.69,0.06,0.21876,0.00018,13.23426]
[1777000242453,37.02,78182.69,0.06,0.21876,0.00018,13.23426]
[1777000242511,37.02,78182.69,0.06,0.21876,0.00018,13.23426]
[1777000242600,37.02,78181.44,0.06,0.21854,0.00018,13.22624]
[1777000243250,37.02,78181.44,0.06,0.21854,0.00018,13.22624]
[1777000243319,37.02,78181.44,0.06,0.21854,0.00018,13.22624]
[1777000243573,37.02,78181.44,0.06,0.21854,0.00018,13.22624]
[1777000243674,37.02,78179.56,0.06,0.2182,0.00018,13.21421]
[1777000243774,37.02,78179.56,0.06,0.2182,0.00018,13.21421]
[1777000243958,37.02,78179.56,0.06,0.2182,0.00018,13.21421]
[1777000244054,37.02,78179.56,0.06,0.2182,0.00018,13.21421]
[1777000246229,37.02,78166.44,0.06,0.21588,0.00018,13.13047]
[1777000248626,37.02,78165.65,0.06,0.21574,0.00018,13.12545]
[1777000248692,37.02,78165.65,0.06,0.21574,0.00018,13.12545]
[1777000248858,37.02,78165.65,0.06,0.21574,0.00018,13.12545]
[1777000248915,37.02,78165.65,0.06,0.21574,0.00018,13.12545]
[1777000248960,37.02,78165.2,0.06,0.21566,0.00018,13.12265]
[1777000250286,37.02,78165.2,0.06,0.21566,0.00018,13.12265]
[1777000251808,37.02,78164.06,0.06,0.21546,0.00018,13.11527]
[1777000252108,37.02,78165.17,0.06,0.21565,0.00018,13.12221]
[1777000253283,37.02,78165.17,0.06,0.21565,0.00018,13.12221]
[1777000253384,37.01,78167.15,0.06,0.21599,0.00018,13.13477]
[1777000254947,37.01,78167.15,0.06,0.21599,0.00018,13.13477]
[1777000254960,37.01,78167.15,0.06,0.21599,0.00018,13.13477]
[1777000255013,37.01,78167.15,0.06,0.21599,0.00018,13.13477]
[1777000255082,37.01,78161.48,0.06,0.21499,0.00018,13.09821]
[1777000260426,37.01,78160.97,0.06,0.21488,0.00018,13.09434]
[1777000261212,37.01,78161.28,0.06,0.21492,0.00018,13.09594]
[1777000261399,37.01,78161.28,0.06,0.21492,0.00018,13.09594]
[1777000261424,37.01,78160.49,0.06,0.21478,0.00018,13.09068]
[1777000262433,37.01,78153.34,0.06,0.21352,0.00018,13.04468]
[1777000262643,37.01,78153.34,0.06,0.21352,0.00018,13.04468]
[1777000262737,37.01,78153.34,0.06,0.21352,0.00018,13.04468]
[1777000263324,37.01,78153.34,0.06,0.21352,0.00018,13.04468]
[1777000263334,37.01,78153.34,0.06,0.21352,0.00018,13.04468]
[1777000263368,37.01,78153.34,0.06,0.21352,0.00018,13.04468]
[1777000263425,37.01,78149.76,0.06,0.21288,0.00018,13.02157]
[1777000264884,37.01,78149.76,0.06,0.21288,0.00018,13.02157]
[1777000264969,37.01,78149.76,0.06,0.21288,0.00018,13.02157]
[1777000265362,37.01,78149.76,0.06,0.21288,0.00018,13.02157]
[1777000265397,37.01,78149.76,0.06,0.21288,0.00018,13.02157]
[1777000265924,37.01,78144.79,0.06,0.21201,0.00017,12.98946]
[1777000265958,37.01,78144.79,0.06,0.21201,0.00017,12.98946]
[1777000265969,37.01,78144.79,0.06,0.21201,0.00017,12.98946]
[1777000266026,37.01,78143.53,0.06,0.21179,0.00017,12.98128]
[1777000267423,37.01,78143.53,0.06,0.21179,0.00017,12.98128]
[1777000267440,37.01,78143.53,0.06,0.21179,0.00017,12.98128]
[1777000267479,37.01,78136.07,0.06,0.21049,0.00017,12.93321]
[1777000267746,37.01,78136.07,0.06,0.21049,0.00017,12.93321]
[1777000267808,37.01,78136.07,0.06,0.21049,0.00017,12.93321]
[1777000269441,37.01,78134.36,0.06,0.21019,0.00017,12.9222]
[1777000270506,37.01,78133.24,0.06,0.20999,0.00017,12.91499]
[1777000270602,37.01,78132.92,0.06,0.20994,0.00017,12.91294]
[1777000273741,37.01,78131.01,0.06,0.20961,0.00017,12.90071]
[1777000273836,37.01,78130.69,0.06,0.20955,0.00017,12.89864]
[1777000275437,37.01,78130.69,0.06,0.20955,0.00017,12.89864]
[1777000275538,37.01,78130.11,0.06,0.20945,0.00017,12.89487]
[1777000276310,37.01,78130.11,0.06,0.20945,0.00017,12.89487]
[1777000276407,37.01,78130.09,0.06,0.20945,0.00017,12.89468]
[1777000278990,37.01,78129.71,0.06,0.20938,0.00017,12.89232]
[1777000279023,37.01,78129.71,0.06,0.20938,0.00017,12.89232]
[1777000279847,37.01,78128.75,0.06,0.20922,0.00017,12.88617]
[1777000279934,37.01,78128.75,0.06,0.20922,0.00017,12.88617]
[1777000283581,37.01,78127.38,0.06,0.20898,0.00017,12.87742]
[1777000288936,37.01,78131.49,0.06,0.2097,0.00017,12.90408]
[1777000289818,37.01,78131.49,0.06,0.2097,0.00017,12.90408]
[1777000289843,37.01,78131.49,0.06,0.2097,0.00017,12.90408]
[1777000289857,37.01,78131.49,0.06,0.2097,0.00017,12.90408]
[1777000295638,37.01,78129.01,0.06,0.2092,0.00017,12.88184]
[1777000301092,37.01,78124.21,0.06,0.20837,0.00017,12.85092]
[1777000302827,37.01,78124.21,0.06,0.20837,0.00017,12.85094]
[1777000302883,37.01,78124.21,0.06,0.20837,0.00017,12.85094]
[1777000303855,37.01,78123.84,0.06,0.20831,0.00017,12.84858]
[1777000309075,37.01,78120.58,0.06,0.20775,0.00017,12.82774]
[1777000314111,37.01,78118.91,0.06,0.20747,0.00017,12.81718]
[1777000316684,37.01,78118.06,0.06,0.20732,0.00017,12.81178]
[1777000316754,37.01,78118.06,0.06,0.20732,0.00017,12.81178]
[1777000316762,37.01,78118.06,0.06,0.20732,0.00017,12.81178]
[1777000316766,37.01,78118.06,0.06,0.20732,0.00017,12.81178]
[1777000317566,37.01,78118.06,0.06,0.20732,0.00017,12.81178]
[1777000317601,37.01,78118.06,0.06,0.20732,0.00017,12.81178]
[1777000317640,37.01,78115.03,0.06,0.2068,0.00017,12.79223]
[1777000318062,37.01,78115.03,0.06,0.2068,0.00017,12.79223]
[1777000318144,37.01,78115.03,0.06,0.2068,0.00017,12.79221]
[1777000320599,37.01,78112.97,0.06,0.20645,0.00017,12.77886]
[1777000320648,37.01,78112.97,0.06,0.20645,0.00017,12.77886]
[1777000322332,37.01,78109.93,0.06,0.20593,0.00017,12.75919]
[1777000322457,37.01,78109.93,0.06,0.20593,0.00017,12.75919]
[1777000322509,37.01,78109.93,0.06,0.20593,0.00017,12.75919]
[1777000322532,37.01,78109.93,0.06,0.20593,0.00017,12.75919]
[1777000322537,37.01,78109.93,0.06,0.20593,0.00017,12.75919]
[1777000322557,37.01,78109.93,0.06,0.20593,0.00017,12.75919]
[1777000322592,37.01,78109.93,0.06,0.20593,0.00017,12.75919]
[1777000322638,37.01,78107.5,0.06,0.20551,0.00017,12.74347]
[1777000323097,37.01,78107.5,0.06,0.20551,0.00017,12.74347]
[1777000323185,37.01,78107.5,0.06,0.20551,0.00017,12.74347]
[1777000323253,37.01,78105.76,0.06,0.20521,0.00017,12.73221]
[1777000324219,37.01,78105.76,0.06,0.20521,0.00017,12.73221]
[1777000324353,37.01,78105.59,0.06,0.20518,0.00017,12.73115]
[1777000324899,37.01,78105.59,0.06,0.20518,0.00017,12.73115]
[1777000324944,37.01,78105.59,0.06,0.20518,0.00017,12.73115]
[1777000325526,37.01,78105.59,0.06,0.20518,0.00017,12.73115]
[1777000325548,37.01,78105.46,0.06,0.20516,0.00017,12.73036]
[1777000328127,37.01,78105.69,0.06,0.20521,0.00017,12.73196]
[1777000328187,37.01,78105.69,0.06,0.20521,0.00017,12.73196]
[1777000328276,37.01,78101.89,0.06,0.20456,0.00017,12.70736]
[1777000330272,37.01,78101.68,0.06,0.20452,0.00017,12.70607]
[1777000331441,37.01,78101.86,0.06,0.20455,0.00017,12.70732]
[1777000331527,37.01,78101.86,0.06,0.20455,0.00017,12.70732]
[1777000331669,37.01,78102.8,0.06,0.20472,0.00017,12.71351]
[1777000332304,37.01,78102.8,0.06,0.20472,0.00017,12.71351]
[1777000332343,37.01,78102.8,0.06,0.20472,0.00017,12.71351]
[1777000332402,37.01,78109.79,0.06,0.20592,0.00017,12.75893]
[1777000334238,37.01,78109.79,0.06,0.20592,0.00017,12.7591]
[1777000334316,37.01,78109.79,0.06,0.20592,0.00017,12.7591]
[1777000334409,37.01,78109.79,0.06,0.20592,0.00017,12.7591]
[1777000334454,37.01,78117.26,0.06,0.20721,0.00017,12.80758]
[1777000336840,37.01,78116.6,0.06,0.2071,0.00017,12.80343]
[1777000337279,37.01,78115.52,0.06,0.20692,0.00017,12.7965]
[1777000342315,37.02,78115.09,0.06,0.20685,0.00017,12.79403]
[1777000347633,37.02,78114.14,0.06,0.2067,0.00017,12.78813]
[1777000353020,37.02,78113.4,0.06,0.20651,0.00017,12.7775]
[1777000353083,37.02,78113.4,0.06,0.20651,0.00017,12.7775]
[1777000353392,37.02,78113.26,0.06,0.20649,0.00017,12.77666]
[1777000354875,37.02,78113.2,0.06,0.20648,0.00017,12.77634]
[1777000354902,37.02,78113.2,0.06,0.20648,0.00017,12.77634]
[1777000355405,37.02,78113.22,0.06,0.20648,0.00017,12.77655]
[1777000355813,37.02,78113.22,0.06,0.20648,0.00017,12.77655]
[1777000355873,37.02,78113.22,0.06,0.20648,0.00017,12.77655]
[1777000356413,37.02,78112.95,0.06,0.20644,0.00017,12.77487]
[1777000357031,37.02,78112.95,0.06,0.20644,0.00017,12.77487]
[1777000357062,37.02,78112.95,0.06,0.20644,0.00017,12.77487]
[1777000357420,37.02,78113.49,0.06,0.20654,0.00017,12.77845]
[1777000357848,37.02,78113.49,0.06,0.20654,0.00017,12.77845]
[1777000357859,37.02,78113.49,0.06,0.20654,0.00017,12.77845]
[1777000363518,37.02,78115.45,0.06,0.20688,0.00017,12.79147]
[1777000368554,37.02,78114.65,0.06,0.20675,0.00017,12.78651]
[1777000373589,37.02,78113.72,0.06,0.2066,0.00017,12.78067]
[1777000378623,37.02,78114.31,0.06,0.2067,0.00017,12.78468]
[1777000380406,37.02,78114.37,0.06,0.20671,0.00017,12.7851]
[1777000380462,37.02,78114.37,0.06,0.20671,0.00017,12.7851]
[1777000384804,37.02,78114.14,0.06,0.20668,0.00017,12.78374]
[1777000384854,37.02,78114.14,0.06,0.20668,0.00017,12.78374]
[1777000387374,37.03,78114.04,0.06,0.20666,0.00017,12.78313]
[1777000390537,37.03,78114.81,0.06,0.20679,0.00017,12.78816]
[1777000391438,37.03,78114.83,0.06,0.2068,0.00017,12.7883]
[1777000392317,37.03,78114.54,0.06,0.20675,0.00017,12.78644]
[1777000392331,37.03,78114.54,0.06,0.20675,0.00017,12.78644]
[1777000392723,37.03,78114.47,0.06,0.20674,0.00017,12.78599]
[1777000392893,37.03,78114.47,0.06,0.20674,0.00017,12.78599]
[1777000392983,37.03,78114.47,0.06,0.20674,0.00017,12.78599]
[1777000393728,37.03,78118.16,0.06,0.20737,0.00017,12.80987]
[1777000393789,37.03,78118.16,0.06,0.20737,0.00017,12.80987]
[1777000393821,37.03,78118.16,0.06,0.20737,0.00017,12.80987]
[1777000394734,37.03,78126.82,0.06,0.20887,0.00017,12.86579]
[1777000394872,37.03,78126.82,0.06,0.20887,0.00017,12.86579]
[1777000394912,37.03,78126.82,0.06,0.20887,0.00017,12.86579]
[1777000395694,37.03,78126.82,0.06,0.20887,0.00017,12.86579]
[1777000395721,37.03,78126.82,0.06,0.20887,0.00017,12.86579]
[1777000395741,37.02,78129.57,0.06,0.20935,0.00017,12.88345]
[1777000400780,37.03,78136.11,0.06,0.21048,0.00017,12.92563]
[1777000401440,37.03,78136.11,0.06,0.21048,0.00017,12.92563]
[1777000401902,37.03,78138.26,0.06,0.21086,0.00017,12.93954]
[1777000402794,37.03,78144.4,0.06,0.21193,0.00017,12.97908]
[1777000403354,37.03,78144.4,0.06,0.21193,0.00017,12.97908]
[1777000403797,37.03,78148.56,0.06,0.21266,0.00018,13.00589]
[1777000407995,37.03,78147.37,0.06,0.21246,0.00017,12.99846]
[1777000408027,37.03,78147.37,0.06,0.21246,0.00017,12.99846]
[1777000408034,37.03,78147.37,0.06,0.21246,0.00017,12.99846]
[1777000408037,37.03,78147.37,0.06,0.21246,0.00017,12.99846]
[1777000408099,37.03,78145.49,0.06,0.21214,0.00017,12.98658]
[1777000409383,37.03,78145.49,0.06,0.21214,0.00017,12.98658]
[1777000409702,37.03,78146.08,0.06,0.21224,0.00017,12.99047]
[1777000414762,37.03,78147.52,0.06,0.21244,0.00017,12.99389]
[1777000419770,37.03,78148.63,0.06,0.21264,0.00018,13.00149]
[1777000424863,37.03,78148.62,0.06,0.21265,0.00018,13.00183]
[1777000429173,37.03,78150.98,0.06,0.21307,0.00018,13.017]
[1777000429222,37.03,78150.98,0.06,0.21307,0.00018,13.017]
[1777000429669,37.03,78150.98,0.06,0.21307,0.00018,13.017]
[1777000434844,37.03,78152.19,0.06,0.21328,0.00018,13.02472]
[1777000437425,37.03,78152.94,0.06,0.21341,0.00018,13.02952]
[1777000437470,37.03,78152.94,0.06,0.21341,0.00018,13.02952]
[1777000437482,37.03,78152.94,0.06,0.21341,0.00018,13.02952]
[1777000443073,37.03,78153.35,0.06,0.21348,0.00018,13.03214]
[1777000448443,37.03,78153.53,0.06,0.21351,0.00018,13.03332]
[1777000454147,37.03,78154.55,0.06,0.21369,0.00018,13.0399]
[1777000456540,37.03,78154.0,0.06,0.2136,0.00018,13.03638]
[1777000456595,37.03,78154.0,0.06,0.2136,0.00018,13.03638]
[1777000458149,37.03,78154.22,0.06,0.21364,0.00018,13.03781]
[1777000464218,37.03,78155.04,0.06,0.21378,0.00018,13.0431]
[1777000470800,37.03,78155.12,0.06,0.2138,0.00018,13.04363]
[1777000480329,37.03,78156.37,0.06,0.21395,0.00018,13.04549]
[1777000485365,37.03,78156.65,0.06,0.214,0.00018,13.04729]
[1777000486371,37.03,78145.65,0.06,0.21207,0.00017,12.97662]
[1777000487209,37.03,78145.65,0.06,0.21207,0.00017,12.97662]
[1777000487278,37.03,78145.65,0.06,0.21207,0.00017,12.97662]
[1777000487292,37.03,78145.65,0.06,0.21207,0.00017,12.97662]
[1777000487378,37.03,78138.93,0.06,0.21089,0.00017,12.93338]
[1777000488066,37.03,78138.93,0.06,0.21089,0.00017,12.93338]
[1777000488141,37.03,78138.93,0.06,0.21089,0.00017,12.93338]
[1777000488629,37.03,78138.93,0.06,0.21089,0.00017,12.93338]
[1777000488885,37.03,78138.93,0.06,0.21089,0.00017,12.93338]
[1777000488708,37.03,78140.14,0.06,0.2111,0.00017,12.94115]
[1777000488928,37.03,78140.14,0.06,0.2111,0.00017,12.94115]
[1777000489392,37.03,78140.14,0.06,0.2111,0.00017,12.94115]
[1777000491926,37.03,78139.42,0.06,0.21098,0.00017,12.93649]
[1777000491962,37.03,78139.42,0.06,0.21098,0.00017,12.93649]
[1777000492833,37.03,78139.42,0.06,0.21098,0.00017,12.93649]
[1777000492886,37.03,78139.42,0.06,0.21098,0.00017,12.93649]
[1777000492413,37.03,78144.62,0.06,0.21189,0.00017,12.96992]
[1777000493421,37.03,78145.78,0.06,0.21209,0.00017,12.97733]
[1777000494281,37.03,78145.78,0.06,0.21209,0.00017,12.97733]
[1777000496895,37.03,78147.03,0.06,0.2123,0.00017,12.98527]
[1777000498574,37.03,78148.6,0.06,0.21257,0.00018,12.99524]
[1777000498616,37.03,78148.6,0.06,0.21257,0.00018,12.99524]
[1777000502567,37.03,78148.51,0.06,0.21255,0.00018,12.99442]
[1777000502644,37.03,78148.51,0.06,0.21255,0.00018,12.99442]
[1777000502662,37.03,78148.51,0.06,0.21255,0.00018,12.99442]
[1777000502734,37.03,78148.51,0.06,0.21255,0.00018,12.99442]
[1777000502832,37.03,78146.79,0.06,0.21225,0.00017,12.98332]
[1777000506194,37.03,78144.86,0.06,0.21191,0.00017,12.97078]
[1777000506244,37.03,78144.86,0.06,0.21191,0.00017,12.97078]
[1777000509510,37.03,78144.51,0.06,0.21184,0.00017,12.96839]
[1777000509555,37.03,78144.51,0.06,0.21184,0.00017,12.96839]
[1777000511515,37.03,78142.62,0.06,0.21151,0.00017,12.95616]
[1777000512061,37.03,78143.11,0.06,0.21159,0.00017,12.95926]
[1777000512103,37.03,78143.11,0.06,0.21159,0.00017,12.95926]
[1777000512869,37.03,78143.11,0.06,0.21159,0.00017,12.95926]
[1777000512893,37.03,78143.11,0.06,0.21159,0.00017,12.95926]
[1777000512590,37.03,78143.19,0.06,0.21161,0.00017,12.95972]
[1777000513561,37.03,78143.19,0.06,0.21161,0.00017,12.95966]
[1777000518601,37.03,78144.08,0.06,0.21175,0.00017,12.96509]
[1777000523630,37.03,78144.55,0.06,0.21183,0.00017,12.9678]
[1777000526548,37.03,78144.97,0.06,0.2119,0.00017,12.97043]
[1777000526634,37.03,78144.97,0.06,0.2119,0.00017,12.97043]
[1777000526641,37.03,78144.65,0.06,0.21184,0.00017,12.96825]
[1777000531696,37.02,78145.39,0.06,0.21189,0.00017,12.96646]
[1777000532786,37.02,78129.14,0.06,0.20906,0.00017,12.86178]
[1777000532966,37.02,78129.14,0.06,0.20906,0.00017,12.86178]
[1777000532999,37.02,78129.14,0.06,0.20906,0.00017,12.86178]
[1777000533022,37.02,78129.14,0.06,0.20906,0.00017,12.86178]
[1777000533834,37.02,78129.14,0.06,0.20906,0.00017,12.86178]
[1777000533846,37.02,78127.66,0.06,0.2088,0.00017,12.85209]
[1777000534878,37.02,78127.66,0.06,0.2088,0.00017,12.85209]
[1777000534915,37.02,78116.07,0.06,0.20679,0.00017,12.7771]
[1777000534963,37.02,78116.07,0.06,0.20679,0.00017,12.7771]
[1777000535950,37.02,78116.07,0.06,0.20679,0.00017,12.77691]
[1777000536011,37.02,78116.07,0.06,0.20679,0.00017,12.77691]
[1777000536882,37.02,78116.07,0.06,0.20679,0.00017,12.77691]
[1777000536916,37.02,78116.07,0.06,0.20679,0.00017,12.77691]
[1777000536721,37.02,78109.61,0.06,0.20567,0.00017,12.73495]
[1777000538229,37.02,78107.89,0.06,0.20537,0.00017,12.72371]
[1777000538259,37.02,78107.89,0.06,0.20537,0.00017,12.72371]
[1777000538492,37.02,78107.89,0.06,0.20537,0.00017,12.72371]
[1777000538809,37.02,78107.89,0.06,0.20537,0.00017,12.72371]
[1777000538899,37.02,78107.89,0.06,0.20537,0.00017,12.72371]
[1777000538881,37.02,78096.48,0.06,0.20342,0.00017,12.64957]
[1777000539056,37.02,78096.48,0.06,0.20342,0.00017,12.64957]
[1777000539185,37.02,78096.48,0.06,0.20342,0.00017,12.64957]
[1777000540793,37.02,78096.48,0.06,0.20341,0.00017,12.6495]
[1777000540846,37.02,78096.48,0.06,0.20341,0.00017,12.6495]
[1777000540894,37.02,78085.14,0.06,0.20148,0.00017,12.57557]
[1777000541774,37.02,78085.14,0.06,0.20148,0.00017,12.57557]
[1777000541815,37.02,78085.14,0.06,0.20148,0.00017,12.57557]
[1777000541832,37.02,78085.14,0.06,0.20148,0.00017,12.57557]
[1777000541865,37.02,78082.87,0.06,0.20109,0.00017,12.56071]
[1777000542473,37.02,78082.87,0.06,0.20109,0.00017,12.56071]
[1777000542484,37.02,78082.87,0.06,0.20109,0.00017,12.56071]
[1777000542487,37.02,78082.87,0.06,0.20109,0.00017,12.56071]
[1777000542533,37.02,78082.87,0.06,0.20109,0.00017,12.56071]
[1777000542734,37.02,78082.87,0.06,0.20109,0.00017,12.56071]
[1777000542769,37.02,78082.87,0.06,0.20109,0.00017,12.56071]
[1777000542810,37.02,78082.87,0.06,0.20109,0.00017,12.56071]
[1777000542835,37.02,78079.14,0.06,0.20046,0.00017,12.53634]
[1777000543019,37.02,78079.14,0.06,0.20046,0.00017,12.53634]
[1777000543396,37.02,78079.14,0.06,0.20046,0.00017,12.53634]
[1777000543452,37.02,78079.14,0.06,0.20046,0.00017,12.53634]
[1777000543466,37.02,78079.14,0.06,0.20046,0.00017,12.53634]
[1777000543771,37.02,78079.14,0.06,0.20046,0.00017,12.53631]
[1777000545088,37.02,78074.89,0.06,0.19974,0.00017,12.50858]
[1777000545102,37.02,78074.89,0.06,0.19974,0.00017,12.50858]
[1777000545128,37.02,78074.89,0.06,0.19974,0.00017,12.50858]
[1777000545325,37.02,78074.89,0.06,0.19974,0.00017,12.50858]
[1777000545784,37.02,78069.95,0.06,0.1989,0.00017,12.47621]
[1777000546361,37.02,78069.95,0.06,0.1989,0.00017,12.47621]
[1777000546872,37.02,78069.95,0.06,0.1989,0.00017,12.47621]
[1777000546937,37.02,78069.95,0.06,0.1989,0.00017,12.47621]
[1777000546896,37.02,78067.48,0.06,0.19849,0.00017,12.46015]
[1777000548409,37.02,78068.99,0.06,0.19874,0.00017,12.47012]
[1777000548427,37.02,78068.99,0.06,0.19874,0.00017,12.47012]
[1777000548437,37.02,78068.99,0.06,0.19874,0.00017,12.47012]
[1777000548913,37.02,78069.69,0.06,0.19886,0.00017,12.4748]
[1777000554239,37.02,78067.24,0.06,0.19847,0.00017,12.45932]
[1777000557848,37.02,78061.77,0.06,0.19756,0.00017,12.42397]
[1777000557884,37.02,78061.77,0.06,0.19756,0.00017,12.42397]
[1777000557892,37.02,78058.89,0.06,0.19708,0.00017,12.40529]
[1777000558800,37.02,78058.89,0.06,0.19708,0.00017,12.40529]
[1777000558863,37.02,78058.89,0.06,0.19708,0.00017,12.40529]
[1777000558958,37.03,78055.31,0.06,0.19648,0.00017,12.38203]
[1777000559590,37.03,78055.31,0.06,0.19648,0.00017,12.38203]
[1777000559645,37.03,78055.31,0.06,0.19648,0.00017,12.38203]
[1777000561030,37.03,78052.45,0.06,0.19602,0.00017,12.36371]
[1777000561163,37.03,78052.45,0.06,0.19602,0.00017,12.36371]
[1777000561236,37.03,78052.45,0.06,0.19602,0.00017,12.36371]
[1777000561533,37.03,78052.45,0.06,0.19602,0.00017,12.36371]
[1777000561612,37.03,78052.45,0.06,0.19602,0.00017,12.36371]
[1777000561804,37.03,78052.45,0.06,0.19602,0.00017,12.36371]
[1777000561908,37.03,78055.49,0.06,0.19653,0.00017,12.38386]
[1777000563171,37.03,78055.49,0.06,0.19654,0.00017,12.38411]
[1777000563557,37.03,78055.49,0.06,0.19654,0.00017,12.38411]
[1777000563624,37.03,78055.49,0.06,0.19654,0.00017,12.38411]
[1777000563915,37.03,78057.14,0.06,0.19682,0.00017,12.39514]
[1777000565223,37.03,78057.05,0.06,0.19681,0.00017,12.39477]
[1777000567401,37.03,78056.99,0.06,0.19681,0.00017,12.39481]
[1777000567548,37.03,78056.99,0.06,0.19681,0.00017,12.39481]
[1777000567645,37.03,78056.99,0.06,0.19681,0.00017,12.39481]
[1777000567941,37.03,78056.73,0.06,0.19677,0.00017,12.39332]
[1777000568062,37.03,78056.73,0.06,0.19677,0.00017,12.39332]
[1777000569849,37.03,78061.94,0.06,0.19765,0.00017,12.42762]
[1777000570740,37.04,78066.21,0.06,0.19837,0.00017,12.45571]
[1777000571501,37.04,78069.08,0.06,0.19886,0.00017,12.4746]
[1777000573194,37.04,78070.31,0.06,0.19908,0.00017,12.48298]
[1777000573499,37.04,78070.31,0.06,0.19908,0.00017,12.48298]
[1777000574483,37.04,78069.31,0.06,0.19892,0.00017,12.47669]
[1777000574495,37.04,78069.31,0.06,0.19892,0.00017,12.47669]
[1777000574990,37.04,78068.93,0.06,0.19886,0.00017,12.47444]
[1777000579261,37.04,78067.56,0.06,0.19865,0.00017,12.46622]
[1777000579347,37.04,78067.56,0.06,0.19865,0.00017,12.46622]
[1777000581351,37.04,78066.67,0.06,0.19851,0.00017,12.46073]
[1777000585065,37.05,78077.72,0.06,0.2004,0.00017,12.53384]
[1777000586631,37.05,78077.72,0.06,0.2004,0.00017,12.53384]
[1777000586717,37.05,78077.72,0.06,0.2004,0.00017,12.53384]
[1777000588068,37.05,78079.69,0.06,0.20074,0.00017,12.54695]
[1777000588122,37.05,78079.69,0.06,0.20074,0.00017,12.54695]
[1777000588864,37.05,78079.69,0.06,0.20074,0.00017,12.54695]
[1777000588956,37.05,78079.69,0.06,0.20074,0.00017,12.54695]
[1777000589251,37.05,78080.14,0.06,0.20082,0.00017,12.55013]
[1777000589305,37.05,78080.14,0.06,0.20082,0.00017,12.55013]
[1777000589509,37.05,78080.14,0.06,0.20082,0.00017,12.55013]
[1777000590528,37.05,78078.73,0.06,0.20058,0.00017,12.54107]
[1777000590648,37.05,78084.38,0.06,0.20155,0.00017,12.57801]
[1777000592538,37.05,78084.38,0.06,0.20148,0.00017,12.57175]
[1777000592694,37.05,78084.38,0.06,0.20148,0.00017,12.57175]
[1777000592763,37.05,78084.38,0.06,0.20148,0.00017,12.57175]
[1777000592775,37.05,78084.38,0.06,0.20148,0.00017,12.57175]
[1777000592822,37.05,78084.38,0.06,0.20148,0.00017,12.57175]
[1777000597997,37.05,78088.36,0.06,0.20217,0.00017,12.59818]
[1777000600670,37.05,78086.2,0.06,0.20181,0.00017,12.58441]
[1777000600747,37.05,78086.2,0.06,0.20181,0.00017,12.58441]
[1777000601671,37.05,78086.37,0.06,0.20184,0.00017,12.58562]
[1777000601703,37.05,78086.71,0.06,0.2019,0.00017,12.58793]
[1777000604712,37.06,78085.67,0.06,0.20173,0.00017,12.58138]
[1777000605722,37.06,78085.62,0.06,0.20172,0.00017,12.58117]
[1777000607077,37.06,78085.08,0.06,0.20163,0.00017,12.5777]
[1777000607111,37.06,78085.08,0.06,0.20163,0.00017,12.5777]
[1777000607195,37.06,78085.08,0.06,0.20163,0.00017,12.5777]
[1777000607274,37.06,78085.08,0.06,0.20163,0.00017,12.5777]
[1777000607365,37.06,78085.08,0.06,0.20163,0.00017,12.5777]
[1777000607760,37.06,78085.08,0.06,0.20163,0.00017,12.5777]
[1777000607812,37.06,78085.08,0.06,0.20163,0.00017,12.5777]
[1777000608760,37.06,78084.78,0.06,0.20158,0.00017,12.57577]
[1777000609787,37.06,78080.09,0.06,0.20079,0.00017,12.54526]
[1777000615272,37.06,78073.9,0.06,0.19975,0.00017,12.50541]
[1777000620311,37.06,78075.56,0.06,0.20005,0.00017,12.51701]
[1777000625346,37.07,78079.72,0.06,0.20078,0.00017,12.54498]
[1777000628528,37.07,78081.25,0.06,0.20105,0.00017,12.55522]
[1777000628620,37.07,78081.25,0.06,0.20105,0.00017,12.55522]
[1777000628635,37.07,78081.25,0.06,0.20105,0.00017,12.55522]
[1777000628740,37.07,78081.25,0.06,0.20105,0.00017,12.55522]
[1777000628838,37.07,78084.77,0.06,0.20165,0.00017,12.57816]
[1777000629253,37.07,78084.77,0.06,0.20165,0.00017,12.57816]
[1777000629373,37.07,78084.77,0.06,0.20165,0.00017,12.57818]
[1777000630765,37.07,78084.77,0.06,0.20165,0.00017,12.57818]
[1777000630822,37.07,78084.77,0.06,0.20165,0.00017,12.57818]
[1777000630919,37.07,78089.56,0.06,0.20246,0.00017,12.60942]
[1777000631534,37.07,78089.56,0.06,0.20246,0.00017,12.60942]
[1777000633087,37.07,78090.15,0.06,0.20257,0.00017,12.61341]
[1777000633204,37.07,78090.15,0.06,0.20257,0.00017,12.61341]
[1777000634051,37.07,78090.15,0.06,0.20257,0.00017,12.61341]
[1777000634121,37.07,78087.75,0.06,0.20216,0.00017,12.59788]
[1777000634809,37.07,78079.57,0.06,0.20077,0.00017,12.54463]
[1777000637221,37.07,78083.7,0.06,0.20147,0.00017,12.57154]
[1777000637261,37.07,78083.7,0.06,0.20147,0.00017,12.57154]
[1777000638245,37.07,78083.7,0.06,0.20147,0.00017,12.57155]
[1777000639918,37.07,78085.63,0.06,0.2018,0.00017,12.5841]
[1777000640152,37.07,78085.28,0.06,0.20174,0.00017,12.5818]
[1777000641745,37.07,78085.28,0.06,0.20174,0.00017,12.58178]
[1777000641786,37.07,78085.28,0.06,0.20174,0.00017,12.58178]
[1777000641801,37.07,78085.28,0.06,0.20174,0.00017,12.58178]
[1777000642051,37.07,78076.49,0.06,0.20025,0.00017,12.52454]
[1777000642856,37.07,78076.49,0.06,0.20025,0.00017,12.52454]
[1777000642913,37.07,78076.49,0.06,0.20025,0.00017,12.52454]
[1777000643764,37.07,78074.92,0.06,0.19999,0.00017,12.51432]
[1777000643833,37.07,78074.92,0.06,0.19999,0.00017,12.51432]
[1777000644054,37.07,78074.92,0.06,0.19999,0.00017,12.51432]
[1777000644076,37.07,78074.98,0.06,0.2,0.00017,12.51475]
[1777000644341,37.07,78074.98,0.06,0.2,0.00017,12.51475]
[1777000644615,37.07,78074.98,0.06,0.2,0.00017,12.51475]
[1777000644714,37.07,78070.54,0.06,0.19925,0.00017,12.48585]
[1777000646191,37.07,78070.54,0.06,0.19925,0.00017,12.4859]
[1777000651722,37.07,78066.82,0.06,0.19857,0.00017,12.45591]
[1777000655454,37.07,78072.3,0.06,0.1995,0.00017,12.49215]
[1777000657531,37.07,78073.1,0.06,0.19965,0.00017,12.49756]
[1777000662846,37.07,78069.77,0.06,0.19909,0.00017,12.47626]
[1777000668648,37.08,78068.55,0.06,0.19891,0.00017,12.469]
[1777000673682,37.08,78065.15,0.06,0.19835,0.00017,12.44733]
[1777000674189,37.08,78065.15,0.06,0.19835,0.00017,12.44733]
[1777000680098,37.08,78065.49,0.06,0.19842,0.00017,12.45015]
[1777000680422,37.08,78063.13,0.06,0.19803,0.00017,12.43487]
[1777000683837,37.09,78056.73,0.06,0.19697,0.00017,12.39372]
[1777000686073,37.09,78056.73,0.06,0.19698,0.00017,12.3939]
[1777000691101,37.09,78054.11,0.06,0.19657,0.00017,12.3778]
[1777000695886,37.09,78055.98,0.06,0.19691,0.00017,12.39107]
[1777000696799,37.1,78055.49,0.06,0.19683,0.00017,12.38805]
[1777000697107,37.1,78055.49,0.06,0.19683,0.00017,12.38805]
[1777000697938,37.1,78055.11,0.06,0.19677,0.00017,12.38574]
[1777000697993,37.1,78055.11,0.06,0.19677,0.00017,12.38574]
[1777000698007,37.1,78055.11,0.06,0.19677,0.00017,12.38574]
[1777000703944,37.1,78054.25,0.06,0.19666,0.00017,12.3815]
[1777000704784,37.1,78054.25,0.06,0.19666,0.00017,12.3815]
[1777000704859,37.1,78054.25,0.06,0.19666,0.00017,12.3815]
[1777000705218,37.1,78054.06,0.06,0.19664,0.00017,12.38046]
[1777000705953,37.1,78054.06,0.06,0.19664,0.00017,12.38046]
[1777000706022,37.1,78054.06,0.06,0.19664,0.00017,12.38046]
[1777000706033,37.1,78054.06,0.06,0.19664,0.00017,12.38046]
[1777000706873,37.1,78052.83,0.06,0.19644,0.00017,12.37262]
[1777000706908,37.1,78052.83,0.06,0.19644,0.00017,12.37262]
[1777000707242,37.1,78053.16,0.06,0.1965,0.00017,12.37499]
[1777000707927,37.1,78053.16,0.06,0.1965,0.00017,12.37499]
[1777000708003,37.1,78053.16,0.06,0.1965,0.00017,12.37499]
[1777000708085,37.1,78051.81,0.06,0.19628,0.00017,12.36639]
[1777000708151,37.1,78051.81,0.06,0.19628,0.00017,12.36639]
[1777000708270,37.1,78051.81,0.06,0.19628,0.00017,12.36639]
[1777000708516,37.1,78051.81,0.06,0.19628,0.00017,12.36639]
[1777000708758,37.1,78051.81,0.06,0.19628,0.00017,12.36639]
[1777000710132,37.11,78051.81,0.06,0.19628,0.00017,12.36662]
[1777000710873,37.11,78046.03,0.06,0.19532,0.00017,12.3289]
[1777000711177,37.11,78041.87,0.06,0.19463,0.00017,12.30179]
[1777000711848,37.11,78041.87,0.06,0.19463,0.00017,12.30179]
[1777000711959,37.11,78041.87,0.06,0.19457,0.00017,12.29565]
[1777000713752,37.11,78041.01,0.06,0.19443,0.00017,12.29017]
[1777000713820,37.11,78041.01,0.06,0.19443,0.00017,12.29017]
[1777000714073,37.11,78040.29,0.06,0.19431,0.00017,12.28561]
[1777000714516,37.11,78040.29,0.06,0.19431,0.00017,12.28561]
[1777000714580,37.11,78040.29,0.06,0.19431,0.00017,12.28561]
[1777000714617,37.11,78040.29,0.06,0.19431,0.00017,12.28576]
[1777000715203,37.11,78040.29,0.06,0.19431,0.00017,12.28576]
[1777000715225,37.11,78040.29,0.06,0.19431,0.00017,12.28576]
[1777000715901,37.11,78040.29,0.06,0.19431,0.00017,12.28576]
[1777000715957,37.11,78040.29,0.06,0.19431,0.00017,12.28576]
[1777000718155,37.11,78040.51,0.06,0.19436,0.00017,12.28765]
[1777000718184,37.11,78040.51,0.06,0.19436,0.00017,12.28765]
[1777000719003,37.11,78039.86,0.06,0.19426,0.00017,12.28354]
[1777000719494,37.11,78039.86,0.06,0.19426,0.00017,12.28354]
[1777000719695,37.11,78039.86,0.06,0.19426,0.00017,12.28354]
[1777000720213,37.11,78038.76,0.06,0.19408,0.00017,12.27647]
[1777000720253,37.11,78038.76,0.06,0.19408,0.00017,12.27647]
[1777000721018,37.11,78038.76,0.06,0.19408,0.00017,12.27661]
[1777000722679,37.11,78038.29,0.06,0.19401,0.00017,12.27368]
[1777000724332,37.11,78035.09,0.06,0.19349,0.00017,12.25301]
[1777000730084,37.11,78034.39,0.06,0.19337,0.00017,12.24858]
[1777000732500,37.11,78033.72,0.06,0.19326,0.00017,12.24422]
[1777000735080,37.11,78036.21,0.06,0.19368,0.00017,12.26057]
[1777000735173,37.11,78036.21,0.06,0.19368,0.00017,12.26057]
[1777000735167,37.11,78037.89,0.06,0.19396,0.00017,12.27158]
[1777000735200,37.11,78037.89,0.06,0.19396,0.00017,12.27158]
[1777000735479,37.11,78037.89,0.06,0.19396,0.00017,12.27158]
[1777000735565,37.11,78037.89,0.06,0.19396,0.00017,12.27158]
[1777000736127,37.11,78037.68,0.06,0.19392,0.00017,12.27018]
[1777000737131,37.12,78044.88,0.06,0.19512,0.00017,12.31744]
[1777000738141,37.12,78052.02,0.06,0.19631,0.00017,12.36419]
[1777000739642,37.12,78052.64,0.06,0.19642,0.00017,12.36826]
[1777000740699,37.12,78046.85,0.06,0.19545,0.00017,12.33047]
[1777000740760,37.12,78046.85,0.06,0.19545,0.00017,12.33047]
[1777000741164,37.12,78042.67,0.06,0.19476,0.00017,12.3032]
[1777000741312,37.12,78042.67,0.06,0.19476,0.00017,12.3032]
[1777000741376,37.12,78042.67,0.06,0.19476,0.00017,12.3032]
[1777000741395,37.12,78042.67,0.06,0.19476,0.00017,12.3032]
[1777000742109,37.12,78042.67,0.06,0.19476,0.00017,12.3032]
[1777000742174,37.12,78042.67,0.06,0.19476,0.00017,12.3032]
[1777000742167,37.12,78043.72,0.06,0.19493,0.00017,12.31007]
[1777000743784,37.12,78043.5,0.06,0.1949,0.00017,12.30871]
[1777000744182,37.12,78043.02,0.06,0.19482,0.00017,12.30564]
[1777000744763,37.12,78043.02,0.06,0.19482,0.00017,12.30564]
[1777000744828,37.12,78043.02,0.06,0.19482,0.00017,12.30564]
[1777000745189,37.12,78042.88,0.06,0.1948,0.00017,12.3048]
[1777000745805,37.12,78042.88,0.06,0.1948,0.00017,12.3048]
[1777000745838,37.12,78042.88,0.06,0.1948,0.00017,12.3048]
[1777000745988,37.12,78042.88,0.06,0.1948,0.00017,12.3048]
[1777000746075,37.12,78042.88,0.06,0.1948,0.00017,12.3048]
[1777000746196,37.12,78043.05,0.06,0.19483,0.00017,12.30598]
[1777000747314,37.12,78045.43,0.06,0.19523,0.00017,12.32162]
[1777000747375,37.12,78045.43,0.06,0.19523,0.00017,12.32162]
[1777000748043,37.12,78045.43,0.06,0.19523,0.00017,12.32162]
[1777000748078,37.12,78045.43,0.06,0.19523,0.00017,12.32162]
[1777000750613,37.12,78050.81,0.06,0.19613,0.00017,12.35688]
[1777000750654,37.12,78050.81,0.06,0.19613,0.00017,12.35688]
[1777000750664,37.12,78050.81,0.06,0.19613,0.00017,12.35688]
[1777000750864,37.12,78050.81,0.06,0.19613,0.00017,12.35688]
[1777000750923,37.12,78050.81,0.06,0.19613,0.00017,12.35688]
[1777000751372,37.12,78051.83,0.06,0.1963,0.00017,12.36358]
[1777000752237,37.12,78054.68,0.06,0.19677,0.00017,12.3822]
[1777000753244,37.12,78063.33,0.06,0.19822,0.00017,12.43865]
[1777000753843,37.12,78063.33,0.06,0.19822,0.00017,12.43865]
[1777000753883,37.12,78064.64,0.06,0.19844,0.00017,12.44712]
[1777000755698,37.12,78064.64,0.06,0.19844,0.00017,12.44712]
[1777000755875,37.12,78064.64,0.06,0.19844,0.00017,12.44712]
[1777000755976,37.12,78062.44,0.06,0.19807,0.00017,12.4326]
[1777000758919,37.12,78059.55,0.06,0.19758,0.00017,12.41363]
[1777000758971,37.12,78059.55,0.06,0.19758,0.00017,12.41363]
[1777000760091,37.12,78059.54,0.06,0.19758,0.00017,12.41352]
[1777000760101,37.12,78059.45,0.06,0.19756,0.00017,12.4129]
[1777000763803,37.12,78060.44,0.06,0.19772,0.00017,12.41928]
[1777000763844,37.12,78060.44,0.06,0.19772,0.00017,12.41928]
[1777000764131,37.12,78060.44,0.06,0.19772,0.00017,12.41928]
[1777000764221,37.12,78061.24,0.06,0.19786,0.00017,12.42441]
[1777000766513,37.12,78058.5,0.06,0.1974,0.00017,12.40649]
[1777000766568,37.12,78058.5,0.06,0.1974,0.00017,12.40649]
[1777000767874,37.12,78054.54,0.06,0.19673,0.00017,12.3806]
[1777000767904,37.12,78054.54,0.06,0.19673,0.00017,12.3806]
[1777000768183,37.12,78054.54,0.06,0.19673,0.00017,12.3806]
[1777000768212,37.12,78055.0,0.06,0.19681,0.00017,12.38362]
[1777000768710,37.12,78055.0,0.06,0.19681,0.00017,12.38362]
[1777000768748,37.12,78055.0,0.06,0.19681,0.00017,12.38362]
[1777000770199,37.12,78054.89,0.06,0.19679,0.00017,12.38291]
[1777000777773,37.12,78061.47,0.06,0.19782,0.00017,12.41961]
[1777000777818,37.12,78061.47,0.06,0.19782,0.00017,12.41961]
[1777000777825,37.12,78061.47,0.06,0.19782,0.00017,12.41961]
[1777000783457,37.12,78062.91,0.06,0.19806,0.00017,12.42885]
[1777000784624,37.12,78062.91,0.06,0.19806,0.00017,12.42885]
[1777000784669,37.12,78062.91,0.06,0.19806,0.00017,12.42885]
[1777000790505,37.11,78063.62,0.06,0.19817,0.00017,12.4332]
[1777000792876,37.11,78063.38,0.06,0.19813,0.00017,12.43159]
[1777000792922,37.11,78063.38,0.06,0.19813,0.00017,12.43159]
[1777000793728,37.11,78064.59,0.06,0.19833,0.00017,12.4394]
[1777000793790,37.11,78064.59,0.06,0.19833,0.00017,12.4394]
[1777000794509,37.11,78064.01,0.06,0.19823,0.00017,12.43557]
[1777000794564,37.11,78064.01,0.06,0.19823,0.00017,12.43557]
[1777000800576,37.11,78063.42,0.06,0.19813,0.00017,12.43146]
[1777000807626,37.11,78063.29,0.06,0.1981,0.00017,12.43027]
[1777000812901,37.11,78061.08,0.06,0.19772,0.00017,12.4157]
[1777000812994,37.11,78061.08,0.06,0.19772,0.00017,12.4157]
[1777000814794,37.11,78061.08,0.06,0.19772,0.00017,12.41565]
[1777000818133,37.11,78061.19,0.06,0.19774,0.00017,12.41633]
[1777000818179,37.11,78061.19,0.06,0.19774,0.00017,12.41633]
[1777000818905,37.11,78062.38,0.06,0.19794,0.00017,12.42405]
[1777000818963,37.11,78062.38,0.06,0.19794,0.00017,12.42405]
[1777000824689,37.11,78061.45,0.06,0.19778,0.00017,12.41786]
[1777000824724,37.11,78061.45,0.06,0.19778,0.00017,12.41786]
[1777000826277,37.11,78059.96,0.06,0.19753,0.00017,12.40811]
[1777000826337,37.11,78059.96,0.06,0.19753,0.00017,12.4081]
[1777000826862,37.11,78059.96,0.06,0.19753,0.00017,12.4081]
[1777000826920,37.11,78059.96,0.06,0.19753,0.00017,12.4081]
[1777000828417,37.11,78060.7,0.06,0.19765,0.00017,12.4129]
[1777000828772,37.11,78060.74,0.06,0.19766,0.00017,12.41312]
[1777000829520,37.11,78060.74,0.06,0.19766,0.00017,12.41312]
[1777000830313,37.11,78060.74,0.06,0.19766,0.00017,12.41312]
[1777000830230,37.11,78051.78,0.06,0.19616,0.00017,12.3546]
[1777000831968,37.11,78051.78,0.06,0.19616,0.00017,12.35467]
[1777000832248,37.11,78044.69,0.06,0.19491,0.00017,12.30209]
[1777000832942,37.11,78044.69,0.06,0.19491,0.00017,12.30209]
[1777000832982,37.11,78044.69,0.06,0.19491,0.00017,12.30209]
[1777000833038,37.11,78044.69,0.06,0.19491,0.00017,12.30209]
[1777000833123,37.11,78044.69,0.06,0.19491,0.00017,12.30209]
[1777000833199,37.11,78043.43,0.06,0.1947,0.00017,12.29384]
[1777000833635,37.11,78043.43,0.06,0.1947,0.00017,12.29384]
[1777000833709,37.11,78043.43,0.06,0.1947,0.00017,12.29384]
[1777000835092,37.11,78043.43,0.06,0.1947,0.00017,12.29395]
[1777000835230,37.11,78041.38,0.06,0.19436,0.00017,12.28063]
[1777000835906,37.11,78041.38,0.06,0.19436,0.00017,12.28063]
[1777000836871,37.11,78040.36,0.06,0.1942,0.00017,12.27405]
[1777000836909,37.11,78040.36,0.06,0.1942,0.00017,12.27405]
[1777000837116,37.11,78040.36,0.06,0.1942,0.00017,12.27405]
[1777000837217,37.11,78039.44,0.06,0.19404,0.00017,12.26802]
[1777000841161,37.11,78039.12,0.06,0.194,0.00017,12.26622]
[1777000843210,37.11,78039.35,0.06,0.19404,0.00017,12.26802]
[1777000843231,37.11,78039.35,0.06,0.19404,0.00017,12.26802]
[1777000843243,37.11,78039.35,0.06,0.19404,0.00017,12.26802]
[1777000845232,37.11,78039.35,0.06,0.19405,0.00017,12.26831]
[1777000845235,37.11,78039.35,0.06,0.19405,0.00017,12.26831]
[1777000845248,37.11,78039.35,0.06,0.19405,0.00017,12.26831]
[1777000846675,37.12,78039.23,0.06,0.19404,0.00017,12.26782]
[1777000846737,37.12,78039.23,0.06,0.19404,0.00017,12.26782]
[1777000847274,37.12,78039.23,0.06,0.19404,0.00017,12.26782]
[1777000848308,37.12,78033.99,0.06,0.19318,0.00017,12.23382]
[1777000849167,37.12,78033.99,0.06,0.19318,0.00017,12.23382]
[1777000849193,37.12,78033.99,0.06,0.19318,0.00017,12.23382]
[1777000849300,37.12,78033.99,0.06,0.19318,0.00017,12.23382]
[1777000850077,37.12,78033.47,0.06,0.19309,0.00017,12.23047]
[1777000851334,37.12,78033.47,0.06,0.19309,0.00017,12.23047]
[1777000851382,37.12,78035.02,0.06,0.19335,0.00017,12.24069]
[1777000856628,37.12,78034.48,0.06,0.19327,0.00017,12.23741]
[1777000856699,37.12,78034.48,0.06,0.19327,0.00017,12.23741]
[1777000858120,37.12,78034.48,0.06,0.19327,0.00017,12.23746]
[1777000858200,37.12,78034.48,0.06,0.19327,0.00017,12.23746]
[1777000858268,37.12,78034.48,0.06,0.19327,0.00017,12.23746]
[1777000858298,37.12,78031.58,0.06,0.19279,0.00017,12.2185]
[1777000858540,37.12,78031.58,0.06,0.19279,0.00017,12.2185]
[1777000859036,37.12,78031.58,0.06,0.19279,0.00017,12.2185]
[1777000859117,37.12,78031.58,0.06,0.19279,0.00017,12.2185]
[1777000860997,37.12,78020.94,0.06,0.19104,0.00016,12.14887]
[1777000862688,37.12,78021.95,0.06,0.19121,0.00016,12.15562]
[1777000862862,37.12,78021.95,0.06,0.19121,0.00016,12.15562]
[1777000862968,37.12,78021.95,0.06,0.19121,0.00016,12.15562]
[1777000863044,37.12,78022.71,0.06,0.19134,0.00016,12.16072]
[1777000866876,37.12,78027.67,0.06,0.19216,0.00016,12.19355]
[1777000866923,37.12,78027.67,0.06,0.19216,0.00016,12.19355]
[1777000867041,37.12,78029.64,0.06,0.19249,0.00017,12.20653]
[1777000872075,37.12,78030.84,0.06,0.1927,0.00017,12.21463]
[1777000872656,37.12,78030.84,0.06,0.1927,0.00017,12.21463]
[1777000872738,37.12,78030.84,0.06,0.1927,0.00017,12.21463]
[1777000878119,37.12,78031.31,0.06,0.19279,0.00017,12.21818]
[1777000882970,37.12,78032.69,0.06,0.19302,0.00017,12.22742]
[1777000883027,37.12,78032.69,0.06,0.19302,0.00017,12.22742]
[1777000885434,37.12,78027.43,0.06,0.19215,0.00016,12.19279]
[1777000885460,37.12,78027.43,0.06,0.19215,0.00016,12.19279]
[1777000886152,37.12,78027.43,0.06,0.19215,0.00016,12.19279]
[1777000886208,37.12,78027.43,0.06,0.19215,0.00016,12.19279]
[1777000887844,37.12,78029.24,0.06,0.19244,0.00017,12.20463]
[1777000887871,37.12,78029.24,0.06,0.19244,0.00017,12.20463]
[1777000888342,37.12,78031.08,0.06,0.19275,0.00017,12.21666]
[1777000888653,37.12,78031.08,0.06,0.19275,0.00017,12.21666]
[1777000889931,37.12,78031.08,0.06,0.19275,0.00017,12.21666]
[1777000890288,37.12,78029.49,0.06,0.19248,0.00017,12.20619]
[1777000891632,37.12,78029.5,0.06,0.19241,0.00017,12.19993]
[1777000892216,37.12,78029.5,0.06,0.19241,0.00017,12.19991]
[1777000897356,37.12,78030.86,0.06,0.19264,0.00017,12.20874]
[1777000902690,37.12,78030.68,0.06,0.1926,0.00017,12.20734]
[1777000908330,37.12,78028.32,0.06,0.19221,0.00017,12.19172]
[1777000913363,37.12,78028.57,0.06,0.19224,0.00017,12.19309]
[1777000918050,37.12,78024.43,0.06,0.19156,0.00016,12.16581]
[1777000918073,37.12,78024.43,0.06,0.19156,0.00016,12.16581]
[1777000918336,37.12,78024.43,0.06,0.19156,0.00016,12.16581]
[1777000918414,37.12,78024.47,0.06,0.19156,0.00016,12.16603]
[1777000922769,37.12,78023.72,0.06,0.19144,0.00016,12.16103]
[1777000922979,37.12,78023.72,0.06,0.19144,0.00016,12.16103]
[1777000923139,37.12,78023.72,0.06,0.19144,0.00016,12.16103]
[1777000923345,37.12,78023.72,0.06,0.19144,0.00016,12.16103]
[1777000923377,37.12,78023.72,0.06,0.19144,0.00016,12.16103]
[1777000923221,37.12,78022.3,0.06,0.1912,0.00016,12.15169]
[1777000923582,37.12,78022.3,0.06,0.1912,0.00016,12.15169]
[1777000924476,37.12,78031.74,0.06,0.19276,0.00017,12.21361]
[1777000925767,37.12,78031.74,0.06,0.19276,0.00017,12.21361]
[1777000926294,37.12,78031.74,0.06,0.19276,0.00017,12.21361]
[1777000926356,37.12,78031.74,0.06,0.19276,0.00017,12.21361]
[1777000926374,37.12,78031.74,0.06,0.19276,0.00017,12.21361]
[1777000926357,37.12,78034.91,0.06,0.19328,0.00017,12.23419]
[1777000927110,37.12,78036.79,0.06,0.19359,0.00017,12.2464]
[1777000932633,37.12,78033.97,0.06,0.1931,0.00017,12.22732]
[1777000936022,37.12,78032.94,0.06,0.19293,0.00017,12.22038]
[1777000936063,37.12,78032.94,0.06,0.19293,0.00017,12.22038]
[1777000941670,37.11,78034.27,0.06,0.19314,0.00017,12.22863]
[1777000944798,37.11,78035.68,0.06,0.19336,0.00017,12.23751]
[1777000944846,37.11,78035.68,0.06,0.19336,0.00017,12.23751]
[1777000950634,37.11,78034.88,0.06,0.19322,0.00017,12.23216]
[1777000952187,37.11,78034.88,0.06,0.19322,0.00017,12.23216]
[1777000952232,37.11,78034.88,0.06,0.19322,0.00017,12.23216]
[1777000953799,37.11,78034.02,0.06,0.19301,0.00017,12.22035]
[1777000953887,37.11,78034.02,0.06,0.19301,0.00017,12.22035]
[1777000954714,37.11,78034.44,0.06,0.19309,0.00017,12.22326]
[1777000954743,37.11,78034.44,0.06,0.19309,0.00017,12.22326]
[1777000955048,37.11,78034.44,0.06,0.19309,0.00017,12.22326]
[1777000955587,37.11,78033.43,0.06,0.19292,0.00017,12.21672]
[1777000955674,37.11,78033.53,0.06,0.19294,0.00017,12.21737]
[1777000957283,37.11,78033.53,0.06,0.19294,0.00017,12.21737]
[1777000957364,37.11,78020.94,0.06,0.19086,0.00016,12.13474]
[1777000958048,37.11,78020.94,0.06,0.19086,0.00016,12.13474]
[1777000958099,37.11,78020.94,0.06,0.19086,0.00016,12.13474]
[1777000958258,37.11,78019.83,0.06,0.19068,0.00016,12.12748]
[1777000958484,37.11,78019.83,0.06,0.19068,0.00016,12.12748]
[1777000958690,37.11,78019.83,0.06,0.19068,0.00016,12.12748]
[1777000960488,37.11,78015.59,0.06,0.18999,0.00016,12.09966]
[1777000960530,37.11,78015.59,0.06,0.18999,0.00016,12.09966]
[1777000961433,37.11,78015.59,0.06,0.18999,0.00016,12.09966]
[1777000961476,37.11,78013.6,0.06,0.18966,0.00016,12.08672]
[1777000963155,37.11,78012.08,0.06,0.18942,0.00016,12.07677]
[1777000963239,37.11,78012.08,0.06,0.18942,0.00016,12.07677]
[1777000963297,37.11,78012.08,0.06,0.18942,0.00016,12.07677]
[1777000963393,37.11,78010.42,0.06,0.18915,0.00016,12.06592]
[1777000963687,37.11,78010.42,0.06,0.18915,0.00016,12.06592]
[1777000963742,37.11,78010.42,0.06,0.18915,0.00016,12.06592]
[1777000964288,37.11,78007.08,0.06,0.1886,0.00016,12.04403]
[1777000965073,37.11,78007.08,0.06,0.1886,0.00016,12.04403]
[1777000965093,37.11,78004.26,0.06,0.18814,0.00016,12.02547]
[1777000970775,37.12,77998.57,0.06,0.18723,0.00016,11.9887]
[1777000974043,37.12,77996.51,0.06,0.18691,0.00016,11.9754]
[1777000974102,37.12,77981.98,0.06,0.18456,0.00016,11.87971]
[1777000975105,37.12,77981.98,0.06,0.18456,0.00016,11.87971]
[1777000975205,37.12,77981.98,0.06,0.18456,0.00016,11.87971]
[1777000975311,37.12,77981.98,0.06,0.18456,0.00016,11.87971]
[1777000975318,37.12,77970.36,0.06,0.1827,0.00016,11.80321]
[1777000976500,37.12,77970.36,0.06,0.1827,0.00016,11.80321]
[1777000976637,37.12,77970.36,0.06,0.1827,0.00016,11.80321]
[1777000977192,37.12,77970.36,0.06,0.1827,0.00016,11.80321]
[1777000977218,37.12,77970.36,0.06,0.1827,0.00016,11.80321]
[1777000977224,37.12,77970.36,0.06,0.1827,0.00016,11.80321]
[1777000977404,37.12,77970.18,0.06,0.18268,0.00016,11.80235]
[1777000978033,37.12,77970.18,0.06,0.18268,0.00016,11.80235]
[1777000978102,37.12,77970.18,0.06,0.18268,0.00016,11.80235]
[1777000978120,37.12,77970.18,0.06,0.18268,0.00016,11.80235]
[1777000978121,37.12,77975.54,0.06,0.18354,0.00016,11.83777]
[1777000980807,37.12,77975.71,0.06,0.18357,0.00016,11.83894]
[1777000980883,37.12,77975.71,0.06,0.18357,0.00016,11.83894]
[1777000983285,37.12,77975.49,0.06,0.18353,0.00016,11.83734]
[1777000983325,37.12,77975.49,0.06,0.18353,0.00016,11.83734]
[1777000983336,37.12,77975.49,0.06,0.18353,0.00016,11.83734]
[1777000983424,37.12,77975.59,0.06,0.18354,0.00016,11.83786]
[1777000985639,37.12,77973.89,0.06,0.18327,0.00016,11.82656]
[1777000986475,37.12,77973.89,0.06,0.18327,0.00016,11.82656]
[1777000987187,37.12,77973.85,0.06,0.18326,0.00016,11.82624]
[1777000987276,37.12,77973.85,0.06,0.18326,0.00016,11.82624]
[1777000987312,37.12,77959.0,0.06,0.18089,0.00016,11.72801]
[1777000987850,37.12,77959.0,0.06,0.18089,0.00016,11.72801]
[1777000987993,37.12,77942.73,0.06,0.17831,0.00016,11.62019]
[1777000989374,37.12,77942.73,0.06,0.17831,0.00016,11.62019]
[1777000989498,37.12,77938.77,0.06,0.17769,0.00016,11.5942]
[1777000990741,37.12,77938.77,0.06,0.17769,0.00016,11.5942]
[1777000990776,37.12,77938.77,0.06,0.17769,0.00016,11.5942]
[1777000990933,37.12,77937.9,0.06,0.17756,0.00016,11.58867]
[1777000991529,37.12,77937.9,0.06,0.17756,0.00016,11.58867]
[1777000991605,37.12,77937.9,0.06,0.17756,0.00016,11.58867]
[1777000996583,37.13,77938.33,0.06,0.17765,0.00016,11.59273]
[1777000996641,37.13,77938.33,0.06,0.17765,0.00016,11.59273]
[1777000997148,37.13,77938.33,0.06,0.17765,0.00016,11.59273]
[1777000997330,37.13,77938.33,0.06,0.17765,0.00016,11.59273]
[1777000997383,37.13,77939.45,0.06,0.17784,0.00016,11.60061]
[1777000999336,37.13,77942.73,0.06,0.17836,0.00016,11.62256]
[1777001001847,37.13,77944.67,0.06,0.17868,0.00016,11.63577]
[1777001006980,37.13,77944.69,0.06,0.17871,0.00016,11.63688]
[1777001012078,37.14,77941.46,0.06,0.17815,0.00016,11.61002]
[1777001014000,37.14,77941.89,0.06,0.17822,0.00016,11.61305]
[1777001014589,37.14,77939.13,0.06,0.17779,0.00016,11.59495]
[1777001014817,37.14,77939.13,0.06,0.17779,0.00016,11.59495]
[1777001014930,37.14,77939.13,0.06,0.17779,0.00016,11.59495]
[1777001015132,37.14,77939.13,0.06,0.17779,0.00016,11.59513]
[1777001015644,37.14,77939.13,0.06,0.17779,0.00016,11.59513]
[1777001015903,37.14,77939.13,0.06,0.17779,0.00016,11.59513]
[1777001016387,37.14,77939.13,0.06,0.17779,0.00016,11.59513]
[1777001016474,37.14,77874.12,0.06,0.16774,0.00015,11.1635]
[1777001017199,37.14,77874.12,0.06,0.16774,0.00015,11.1635]
[1777001017368,37.14,77874.12,0.06,0.16774,0.00015,11.1635]
[1777001017469,37.14,77863.17,0.06,0.1661,0.00015,11.09132]
[1777001017701,37.14,77863.17,0.06,0.1661,0.00015,11.09132]
[1777001017855,37.14,77863.17,0.06,0.1661,0.00015,11.09132]
[1777001017952,37.14,77863.17,0.06,0.1661,0.00015,11.09132]
[1777001018006,37.14,77863.17,0.06,0.1661,0.00015,11.09132]
[1777001018115,37.14,77863.17,0.06,0.1661,0.00015,11.09132]
[1777001018184,37.14,77863.17,0.06,0.1661,0.00015,11.09132]
[1777001018343,37.14,77863.17,0.06,0.1661,0.00015,11.09132]
[1777001018347,37.14,77845.63,0.06,0.16347,0.00015,10.97502]
[1777001018780,37.14,77845.63,0.06,0.16347,0.00015,10.97502]
[1777001019509,37.14,77838.41,0.06,0.16241,0.00015,10.92766]
[1777001019778,37.14,77838.41,0.06,0.16241,0.00015,10.92766]
[1777001020147,37.17,77838.41,0.06,0.16256,0.00015,10.93393]
[1777001020690,37.17,77838.41,0.06,0.16256,0.00015,10.93393]
[1777001021170,37.17,77838.41,0.06,0.16256,0.00015,10.93393]
[1777001021254,37.17,77838.41,0.06,0.16256,0.00015,10.93393]
[1777001021523,37.19,77848.56,0.06,0.16421,0.00015,11.00775]
[1777001021772,37.19,77848.56,0.06,0.16421,0.00015,11.00775]
[1777001021775,37.19,77848.56,0.06,0.16421,0.00015,11.00775]
[1777001021831,37.19,77848.56,0.06,0.16421,0.00015,11.00775]
[1777001022451,37.21,77846.51,0.06,0.16404,0.00015,10.99977]
[1777001022883,37.21,77846.51,0.06,0.16404,0.00015,10.99977]
[1777001023602,37.23,77846.51,0.06,0.16416,0.00015,11.00506]
[1777001023632,37.23,77846.51,0.06,0.16416,0.00015,11.00506]
[1777001024079,37.23,77846.51,0.06,0.16416,0.00015,11.00506]
[1777001024120,37.23,77846.51,0.06,0.16416,0.00015,11.00506]
[1777001024155,37.23,77846.51,0.06,0.16416,0.00015,11.00506]
[1777001024245,37.23,77846.51,0.06,0.16416,0.00015,11.00506]
[1777001024401,37.23,77846.51,0.06,0.16416,0.00015,11.00506]
[1777001024493,37.24,77843.34,0.06,0.16381,0.00015,10.9894]
[1777001024856,37.24,77843.34,0.06,0.16381,0.00015,10.9894]
[1777001025092,37.24,77843.34,0.06,0.16381,0.00015,10.9894]
[1777001025417,37.24,77843.34,0.06,0.16381,0.00015,10.9894]
[1777001025459,37.25,77821.57,0.06,0.1606,0.00015,10.84546]
[1777001026096,37.25,77821.57,0.06,0.1606,0.00015,10.84546]
[1777001026532,37.25,77821.57,0.06,0.1606,0.00015,10.84546]
[1777001026207,37.25,77821.57,0.06,0.1606,0.00015,10.84583]
[1777001027395,37.25,77821.57,0.06,0.1606,0.00015,10.84583]
[1777001027427,37.25,77821.57,0.06,0.1606,0.00015,10.84583]
[1777001027494,37.25,77821.61,0.06,0.16063,0.00015,10.84685]
[1777001028164,37.25,77821.61,0.06,0.16063,0.00015,10.84685]
[1777001028339,37.25,77822.98,0.06,0.16084,0.00015,10.85653]
[1777001028718,37.25,77822.98,0.06,0.16084,0.00015,10.85653]
[1777001028993,37.25,77822.98,0.06,0.16084,0.00015,10.85653]
[1777001029077,37.25,77822.98,0.06,0.16084,0.00015,10.85653]
[1777001029288,37.25,77822.98,0.06,0.16084,0.00015,10.85653]
[1777001029319,37.25,77825.15,0.06,0.16118,0.00015,10.8717]
[1777001030270,37.26,77833.05,0.06,0.16237,0.00015,10.92487]
[1777001031134,37.26,77833.05,0.06,0.16237,0.00015,10.92487]
[1777001031507,37.26,77833.05,0.06,0.16237,0.00015,10.92487]
[1777001031373,37.26,77840.09,0.06,0.16342,0.00015,10.97215]
[1777001031594,37.26,77840.09,0.06,0.16342,0.00015,10.97215]
[1777001031668,37.26,77840.09,0.06,0.16342,0.00015,10.97215]
[1777001032317,37.29,77849.13,0.06,0.16498,0.00015,11.0411]
[1777001033163,37.29,77849.13,0.06,0.16498,0.00015,11.0411]
[1777001033191,37.29,77849.13,0.06,0.16498,0.00015,11.0411]
[1777001033387,37.32,77854.17,0.06,0.16593,0.00015,11.08264]
[1777001034560,37.34,77854.17,0.06,0.16605,0.00015,11.08804]
[1777001035025,37.34,77854.17,0.06,0.16605,0.00015,11.08804]
[1777001035045,37.34,77854.17,0.06,0.16605,0.00015,11.08804]
[1777001035269,37.36,77859.67,0.06,0.16704,0.00015,11.13134]
[1777001039754,37.46,77858.91,0.06,0.16755,0.00015,11.15338]
[1777001039814,37.46,77858.91,0.06,0.16755,0.00015,11.15338]
[1777001041236,37.48,77859.59,0.06,0.16783,0.00015,11.16529]
[1777001041320,37.48,77859.59,0.06,0.16783,0.00015,11.16529]
[1777001041331,37.48,77859.59,0.06,0.16783,0.00015,11.16529]
[1777001041473,37.48,77859.59,0.06,0.16783,0.00015,11.16529]
[1777001041419,37.5,77859.95,0.06,0.16801,0.00015,11.17301]
[1777001041966,37.5,77859.95,0.06,0.16801,0.00015,11.17301]
[1777001042114,37.5,77859.95,0.06,0.16801,0.00015,11.17301]
[1777001042254,37.5,77859.95,0.06,0.16801,0.00015,11.17301]
[1777001042406,37.5,77859.95,0.06,0.16801,0.00015,11.17301]
[1777001043338,37.52,77821.08,0.06,0.16234,0.00015,10.92198]
[1777001044328,37.52,77821.08,0.06,0.16234,0.00015,10.92198]
[1777001044482,37.53,77813.66,0.06,0.1613,0.00015,10.87551]
[1777001044785,37.53,77813.66,0.06,0.1613,0.00015,10.87551]
[1777001044890,37.53,77813.66,0.06,0.1613,0.00015,10.87551]
[1777001045357,37.54,77813.66,0.06,0.16137,0.00015,10.87849]
[1777001045651,37.54,77813.66,0.06,0.16137,0.00015,10.87849]
[1777001045736,37.54,77813.66,0.06,0.16137,0.00015,10.87849]
[1777001046359,37.56,77813.51,0.06,0.16146,0.00015,10.88255]
[1777001046708,37.56,77813.51,0.06,0.16146,0.00015,10.88255]
[1777001047265,37.56,77813.51,0.06,0.16146,0.00015,10.88255]
[1777001047427,37.56,77813.51,0.06,0.16146,0.00015,10.88255]
[1777001047471,37.57,77812.38,0.06,0.16141,0.00015,10.88008]
[1777001048081,37.57,77812.38,0.06,0.16141,0.00015,10.88008]
[1777001048152,37.57,77812.38,0.06,0.16141,0.00015,10.88008]
[1777001048374,37.59,77812.38,0.06,0.16152,0.00015,10.885]
[1777001048797,37.59,77812.38,0.06,0.16152,0.00015,10.885]
[1777001048823,37.59,77812.38,0.06,0.16152,0.00015,10.885]
[1777001048917,37.59,77812.38,0.06,0.16152,0.00015,10.885]
[1777001049297,37.59,77812.38,0.06,0.16152,0.00015,10.885]
[1777001049493,37.61,77788.67,0.06,0.15818,0.00014,10.73399]
[1777001050485,37.61,77778.37,0.06,0.15671,0.00014,10.6668]
[1777001050762,37.61,77778.37,0.06,0.15671,0.00014,10.6668]
[1777001051405,37.63,77778.37,0.06,0.15682,0.00014,10.67172]
[1777001052014,37.63,77778.37,0.06,0.15682,0.00014,10.67172]
[1777001052148,37.63,77778.37,0.06,0.15682,0.00014,10.67172]
[1777001052192,37.63,77778.37,0.06,0.15682,0.00014,10.67172]
[1777001052412,37.63,77770.18,0.06,0.15565,0.00014,10.61793]
[1777001052981,37.63,77770.18,0.06,0.15565,0.00014,10.61793]
[1777001053311,37.63,77770.18,0.06,0.15565,0.00014,10.61793]
[1777001053428,37.67,77767.62,0.06,0.15555,0.00014,10.6131]
[1777001053936,37.67,77767.62,0.06,0.15555,0.00014,10.6131]
[1777001053947,37.67,77767.62,0.06,0.15555,0.00014,10.6131]
[1777001053951,37.67,77767.62,0.06,0.15555,0.00014,10.6131]
[1777001054514,37.69,77774.27,0.06,0.15664,0.00014,10.66304]
[1777001055384,37.69,77774.27,0.06,0.15664,0.00014,10.66304]
[1777001055451,37.69,77774.27,0.06,0.15664,0.00014,10.66304]
[1777001055474,37.69,77774.27,0.06,0.15664,0.00014,10.66304]
[1777001055543,37.71,77778.99,0.06,0.15745,0.00014,10.70003]
[1777001055749,37.71,77778.99,0.06,0.15745,0.00014,10.70003]
[1777001056483,37.73,77777.96,0.06,0.15747,0.00014,10.70079]
[1777001056924,37.73,77777.96,0.06,0.15747,0.00014,10.70079]
[1777001057461,37.75,77766.52,0.06,0.15595,0.00014,10.63089]
[1777001057904,37.75,77766.52,0.06,0.15595,0.00014,10.63089]
[1777001058001,37.75,77766.52,0.06,0.15595,0.00014,10.63089]
[1777001058535,37.75,77766.52,0.06,0.15595,0.00014,10.63089]
[1777001058469,37.77,77765.91,0.06,0.15599,0.00014,10.63279]
[1777001058943,37.77,77765.91,0.06,0.15599,0.00014,10.63279]
[1777001059013,37.77,77765.91,0.06,0.15599,0.00014,10.63279]
[1777001059457,37.77,77765.91,0.06,0.15599,0.00014,10.63279]
[1777001059559,37.79,77766.84,0.06,0.15625,0.00014,10.64473]
[1777001060844,37.81,77766.66,0.06,0.15636,0.00014,10.64932]
[1777001060907,37.81,77766.66,0.06,0.15636,0.00014,10.64932]
[1777001061490,37.83,77766.66,0.06,0.15648,0.00014,10.6549]
[1777001061721,37.83,77766.66,0.06,0.15648,0.00014,10.6549]
[1777001061774,37.83,77766.66,0.06,0.15648,0.00014,10.6549]
[1777001062498,37.85,77767.97,0.06,0.15679,0.00014,10.66896]
[1777001064512,37.88,77753.76,0.06,0.155,0.00014,10.58643]
[1777001065279,37.88,77753.76,0.06,0.155,0.00014,10.58643]
[1777001065309,37.88,77753.76,0.06,0.155,0.00014,10.58643]
[1777001065518,37.9,77754.54,0.06,0.15525,0.00014,10.59786]
[1777001065986,37.9,77754.54,0.06,0.15525,0.00014,10.59786]
[1777001066056,37.9,77754.54,0.06,0.15525,0.00014,10.59786]
[1777001066525,37.93,77756.56,0.06,0.15567,0.00014,10.61717]
[1777001067281,37.93,77756.56,0.06,0.15567,0.00014,10.61717]
[1777001067531,37.95,77763.27,0.06,0.15676,0.00014,10.66673]
[1777001068539,37.95,77774.6,0.06,0.15839,0.00014,10.74105]
[1777001069583,37.95,77774.6,0.06,0.15839,0.00014,10.74105]
[1777001069591,37.95,77788.14,0.06,0.16035,0.00014,10.82989]
[1777001070027,37.95,77788.14,0.06,0.16035,0.00014,10.82989]
[1777001070239,37.95,77788.14,0.06,0.16035,0.00014,10.82989]
[1777001070447,37.95,77788.14,0.06,0.16035,0.00014,10.82989]
[1777001070552,37.95,77789.86,0.06,0.1606,0.00014,10.84109]
[1777001070704,37.95,77789.86,0.06,0.1606,0.00014,10.84109]
[1777001070857,37.95,77789.86,0.06,0.1606,0.00014,10.84109]
[1777001070948,37.95,77789.86,0.06,0.1606,0.00014,10.84109]
[1777001070971,37.95,77789.86,0.06,0.1606,0.00014,10.84109]
[1777001071208,37.95,77789.86,0.06,0.1606,0.00014,10.84109]
[1777001071253,37.95,77789.86,0.06,0.1606,0.00014,10.84109]
[1777001071560,37.95,77754.36,0.06,0.15546,0.00014,10.6041]
[1777001072173,37.95,77754.36,0.06,0.15546,0.00014,10.6041]
[1777001072570,37.96,77738.61,0.06,0.15331,0.00014,10.50483]
[1777001072704,37.96,77738.61,0.06,0.15331,0.00014,10.50483]
[1777001073020,37.96,77738.61,0.06,0.15331,0.00014,10.50483]
[1777001073481,37.96,77738.61,0.06,0.15331,0.00014,10.50483]
[1777001073572,37.98,77738.85,0.06,0.15343,0.00014,10.51039]
[1777001074774,37.98,77740.15,0.06,0.15361,0.00014,10.51884]
[1777001075593,38.0,77741.26,0.06,0.1539,0.00014,10.53202]
[1777001078914,38.0,77746.29,0.06,0.15464,0.00014,10.56603]
[1777001078977,38.0,77746.29,0.06,0.15464,0.00014,10.56603]
[1777001079114,38.0,77746.29,0.06,0.15464,0.00014,10.56603]
[1777001079159,38.0,77745.62,0.06,0.15457,0.00014,10.56278]
[1777001080433,38.01,77728.19,0.06,0.15213,0.00014,10.44985]
[1777001080907,38.01,77728.19,0.06,0.15213,0.00014,10.44985]
[1777001081061,38.01,77728.19,0.06,0.15213,0.00014,10.44985]
[1777001081907,38.01,77718.26,0.06,0.15077,0.00014,10.3864]
[1777001082867,38.01,77718.26,0.06,0.15077,0.00014,10.3864]
[1777001083539,38.01,77722.05,0.06,0.1513,0.00014,10.41101]
[1777001083963,38.01,77722.05,0.06,0.1513,0.00014,10.41101]
[1777001083993,38.01,77722.05,0.06,0.1513,0.00014,10.41101]
[1777001084603,38.01,77722.05,0.06,0.1513,0.00014,10.41101]
[1777001084617,38.01,77722.05,0.06,0.1513,0.00014,10.41101]
[1777001084538,38.04,77735.34,0.06,0.15336,0.00014,10.50665]
[1777001084778,38.04,77735.34,0.06,0.15336,0.00014,10.50665]
[1777001084781,38.04,77733.9,0.06,0.15316,0.00014,10.4973]
[1777001086486,38.04,77733.9,0.06,0.15316,0.00014,10.4973]
[1777001086554,38.04,77722.59,0.06,0.1516,0.00014,10.42488]
[1777001087435,38.04,77722.59,0.06,0.1516,0.00014,10.42488]
[1777001087509,38.05,77712.55,0.06,0.15022,0.00014,10.3603]
[1777001088098,38.05,77712.55,0.06,0.15022,0.00014,10.3603]
[1777001088637,38.05,77712.55,0.06,0.15022,0.00014,10.3603]
[1777001088364,38.05,77710.14,0.06,0.1499,0.00014,10.34525]
[1777001088816,38.05,77710.14,0.06,0.1499,0.00014,10.34525]
[1777001089097,38.05,77710.14,0.06,0.1499,0.00014,10.34525]
[1777001089535,38.05,77710.14,0.06,0.1499,0.00014,10.34525]
[1777001091298,38.05,77711.83,0.06,0.15015,0.00014,10.35682]
[1777001091456,38.05,77711.83,0.06,0.15015,0.00014,10.35682]
[1777001091485,38.08,77725.19,0.06,0.15217,0.00014,10.45116]
[1777001091688,38.08,77725.19,0.06,0.15217,0.00014,10.45116]
[1777001091845,38.08,77725.19,0.06,0.15217,0.00014,10.45116]
[1777001091946,38.08,77716.32,0.06,0.15094,0.00014,10.39365]
[1777001092694,38.08,77716.32,0.06,0.15094,0.00014,10.39365]
[1777001093093,38.08,77702.5,0.06,0.14904,0.00014,10.30479]
[1777001093768,38.08,77702.5,0.06,0.14904,0.00014,10.30479]
[1777001093782,38.08,77702.5,0.06,0.14904,0.00014,10.30479]
[1777001096009,38.08,77700.64,0.06,0.14882,0.00014,10.294]
[1777001096034,38.08,77700.64,0.06,0.14882,0.00014,10.294]
[1777001097740,38.11,77697.16,0.06,0.14851,0.00014,10.27915]
[1777001098521,38.11,77697.16,0.06,0.14851,0.00014,10.27915]
[1777001098544,38.14,77691.96,0.06,0.14802,0.00014,10.25582]
[1777001098715,38.14,77691.96,0.06,0.14802,0.00014,10.25582]
[1777001098781,38.14,77691.96,0.06,0.14802,0.00014,10.25582]
[1777001098895,38.14,77698.68,0.06,0.14894,0.00014,10.29927]
[1777001100408,38.14,77698.68,0.06,0.14894,0.00014,10.29927]
[1777001100593,38.14,77698.68,0.06,0.14894,0.00014,10.29927]
[1777001100647,38.19,77710.37,0.06,0.15084,0.00014,10.38861]
[1777001100685,38.19,77710.37,0.06,0.15084,0.00014,10.38861]
[1777001100788,38.19,77710.37,0.06,0.15084,0.00014,10.38861]
[1777001100965,38.19,77710.37,0.06,0.15084,0.00014,10.38861]
[1777001101587,38.19,77726.24,0.06,0.15306,0.00014,10.49175]
[1777001102586,38.22,77746.55,0.06,0.15607,0.00014,10.63074]
[1777001106388,38.22,77746.74,0.06,0.15614,0.00014,10.6336]
[1777001106441,38.22,77746.74,0.06,0.15614,0.00014,10.6336]
[1777001106525,38.24,77742.81,0.06,0.15571,0.00014,10.61385]
[1777001106887,38.24,77742.81,0.06,0.15571,0.00014,10.61385]
[1777001106997,38.24,77736.88,0.06,0.15488,0.00014,10.57553]
[1777001107852,38.24,77736.88,0.06,0.15488,0.00014,10.57553]
[1777001108414,38.24,77736.88,0.06,0.15488,0.00014,10.57553]
[1777001108514,38.26,77731.09,0.06,0.15416,0.00014,10.54245]
[1777001110682,38.26,77736.93,0.06,0.155,0.00014,10.5811]
[1777001110766,38.26,77736.93,0.06,0.155,0.00014,10.5811]
[1777001111626,38.26,77736.93,0.06,0.155,0.00014,10.5811]
[1777001111428,38.26,77738.16,0.06,0.15517,0.00014,10.58905]
[1777001111913,38.26,77738.16,0.06,0.15519,0.00014,10.58968]
[1777001113253,38.26,77738.16,0.06,0.15519,0.00014,10.58968]
[1777001113274,38.26,77738.16,0.06,0.15519,0.00014,10.58968]
[1777001113459,38.26,77740.88,0.06,0.15558,0.00014,10.60793]
[1777001114181,38.26,77740.88,0.06,0.15558,0.00014,10.60793]
[1777001114203,38.26,77740.88,0.06,0.15558,0.00014,10.60793]
[1777001114278,38.26,77743.66,0.06,0.15597,0.00014,10.62589]
[1777001116970,38.27,77749.61,0.06,0.15683,0.00014,10.66531]
[1777001116987,38.27,77755.03,0.06,0.15761,0.00014,10.70066]
[1777001117956,38.27,77755.03,0.06,0.15761,0.00014,10.70066]
[1777001118029,38.27,77753.93,0.06,0.15746,0.00014,10.69386]
[1777001119612,38.27,77753.93,0.06,0.15746,0.00014,10.69386]
[1777001119637,38.27,77753.93,0.06,0.15746,0.00014,10.69386]
[1777001121272,38.27,77752.42,0.06,0.15726,0.00014,10.68469]
[1777001121465,38.27,77752.42,0.06,0.15726,0.00014,10.68469]
[1777001121565,38.27,77752.42,0.06,0.15726,0.00014,10.68469]
[1777001121880,38.28,77755.18,0.06,0.15767,0.00014,10.70351]
[1777001122352,38.28,77762.1,0.06,0.15867,0.00014,10.74869]
[1777001123302,38.28,77762.1,0.06,0.15867,0.00014,10.74869]
[1777001123521,38.28,77762.1,0.06,0.15867,0.00014,10.74869]
[1777001123599,38.28,77769.64,0.06,0.15975,0.00014,10.79782]
[1777001126078,38.28,77775.02,0.06,0.16053,0.00014,10.83293]
[1777001126177,38.28,77773.89,0.06,0.16038,0.00014,10.82623]
[1777001126960,38.28,77773.89,0.06,0.16038,0.00014,10.82623]
[1777001127028,38.28,77775.85,0.06,0.16066,0.00014,10.83889]
[1777001130064,38.28,77779.89,0.06,0.16126,0.00014,10.86559]
[1777001130153,38.3,77785.08,0.06,0.16211,0.00014,10.90367]
[1777001131673,38.3,77785.08,0.06,0.16211,0.00014,10.90367]
[1777001131766,38.31,77788.65,0.06,0.16264,0.00014,10.92423]
[1777001133115,38.33,77801.26,0.06,0.16455,0.00015,11.00936]
[1777001134107,38.33,77801.26,0.06,0.16455,0.00015,11.00936]
[1777001134396,38.33,77801.26,0.06,0.16455,0.00015,11.00936]
[1777001134474,38.33,77801.26,0.06,0.16455,0.00015,11.00936]
[1777001136026,38.33,77803.01,0.06,0.16481,0.00015,11.02088]
[1777001136208,38.33,77803.01,0.06,0.16481,0.00015,11.02088]
[1777001136219,38.33,77803.01,0.06,0.16481,0.00015,11.02088]
[1777001136245,38.33,77803.01,0.06,0.16481,0.00015,11.02088]
[1777001136323,38.33,77793.41,0.06,0.16343,0.00014,10.95942]
[1777001137185,38.33,77793.41,0.06,0.16343,0.00014,10.95942]
[1777001137221,38.33,77793.41,0.06,0.16343,0.00014,10.95942]
[1777001138239,38.33,77793.27,0.06,0.16342,0.00014,10.959]
[1777001138341,38.33,77793.6,0.06,0.16348,0.00014,10.96142]
[1777001140248,38.33,77793.6,0.06,0.16348,0.00014,10.96142]
[1777001140337,38.33,77793.6,0.06,0.16348,0.00014,10.96142]
[1777001142110,38.33,77803.94,0.06,0.16499,0.00015,11.02875]
[1777001144425,38.34,77807.31,0.06,0.16549,0.00015,11.05089]
[1777001148288,38.34,77809.61,0.06,0.16585,0.00015,11.06639]
[1777001148349,38.34,77809.61,0.06,0.16585,0.00015,11.06639]
[1777001149043,38.34,77810.91,0.06,0.16604,0.00015,11.07495]
[1777001151996,38.34,77804.89,0.06,0.16516,0.00015,11.03612]
[1777001152026,38.34,77804.89,0.06,0.16516,0.00015,11.03612]
[1777001152874,38.34,77809.91,0.06,0.16589,0.00015,11.06851]
[1777001153624,38.34,77809.91,0.06,0.16589,0.00015,11.06851]
[1777001153700,38.34,77818.38,0.06,0.16714,0.00015,11.12331]
[1777001155162,38.34,77818.38,0.06,0.16715,0.00015,11.12361]
[1777001155261,38.34,77826.24,0.06,0.16831,0.00015,11.17452]
[1777001156330,38.34,77826.24,0.06,0.16831,0.00015,11.17452]
[1777001157624,38.34,77827.39,0.06,0.16848,0.00015,11.18216]
[1777001162591,38.34,77834.83,0.06,0.16959,0.00015,11.23025]
[1777001163175,38.34,77834.83,0.06,0.16959,0.00015,11.23025]
[1777001163652,38.34,77834.83,0.06,0.16959,0.00015,11.23025]
[1777001163689,38.34,77834.83,0.06,0.16959,0.00015,11.23025]
[1777001164454,38.34,77839.43,0.06,0.17027,0.00015,11.25986]
[1777001165203,38.34,77835.76,0.06,0.16972,0.00015,11.23617]
[1777001170567,38.34,77838.64,0.06,0.17015,0.00015,11.25477]
[1777001171970,38.34,77837.87,0.06,0.17004,0.00015,11.2499]
[1777001173181,38.34,77837.87,0.06,0.17004,0.00015,11.24987]
[1777001173303,38.34,77837.87,0.06,0.17004,0.00015,11.24987]
[1777001173661,38.34,77837.87,0.06,0.17004,0.00015,11.24987]
[1777001173687,38.34,77843.9,0.06,0.17094,0.00015,11.28882]
[1777001174582,38.34,77843.9,0.06,0.17094,0.00015,11.28882]
[1777001174632,38.34,77843.9,0.06,0.17094,0.00015,11.28882]
[1777001175730,38.34,77847.55,0.06,0.17149,0.00015,11.31243]
[1777001175793,38.34,77847.55,0.06,0.17149,0.00015,11.3125]
[1777001176673,38.34,77851.42,0.06,0.17207,0.00015,11.33747]
[1777001180834,38.34,77856.72,0.06,0.17286,0.00015,11.37158]
[1777001180983,38.34,77856.72,0.06,0.17286,0.00015,11.37158]
[1777001181279,38.34,77856.72,0.06,0.17286,0.00015,11.37158]
[1777001181634,38.34,77873.69,0.06,0.17542,0.00015,11.48072]
[1777001182329,38.34,77873.69,0.06,0.17542,0.00015,11.48072]
[1777001183947,38.35,77879.03,0.06,0.17623,0.00015,11.51522]
[1777001184502,38.35,77870.97,0.06,0.17501,0.00015,11.46339]
[1777001186680,38.35,77870.97,0.06,0.17501,0.00015,11.46328]
[1777001186705,38.35,77870.97,0.06,0.17501,0.00015,11.46328]
[1777001187170,38.34,77870.39,0.06,0.17492,0.00015,11.45945]
[1777001187908,38.34,77870.63,0.06,0.17496,0.00015,11.46103]
[1777001187916,38.34,77870.63,0.06,0.17496,0.00015,11.46103]
[1777001188456,38.34,77875.0,0.06,0.17562,0.00015,11.48913]
[1777001189051,38.34,77875.0,0.06,0.17562,0.00015,11.48913]
[1777001190854,38.34,77876.76,0.06,0.17588,0.00015,11.50041]
[1777001191710,38.34,77876.57,0.06,0.17578,0.00015,11.49285]
[1777001192987,38.34,77876.08,0.06,0.17571,0.00015,11.48971]
[1777001195028,38.34,77876.51,0.06,0.17577,0.00015,11.49252]
[1777001197166,38.35,77877.65,0.06,0.17595,0.00015,11.49988]
[1777001197204,38.35,77877.65,0.06,0.17595,0.00015,11.49988]
[1777001197618,38.35,77877.65,0.06,0.17595,0.00015,11.49988]
[1777001197888,38.35,77871.25,0.06,0.17498,0.00015,11.45877]
[1777001199906,38.34,77866.69,0.06,0.17429,0.00015,11.42934]
[1777001203631,38.34,77860.65,0.06,0.17338,0.00015,11.39048]
[1777001204819,38.34,77861.08,0.06,0.17344,0.00015,11.39325]
[1777001206766,38.34,77859.41,0.06,0.17319,0.00015,11.38251]
[1777001211816,38.35,77855.73,0.06,0.17264,0.00015,11.35897]
[1777001216099,38.35,77856.53,0.06,0.17277,0.00015,11.36421]
[1777001217382,38.35,77856.12,0.06,0.17271,0.00015,11.36159]
[1777001217702,38.35,77843.59,0.06,0.17083,0.00015,11.281]
[1777001219417,38.35,77843.59,0.06,0.17084,0.00015,11.28112]
[1777001219433,38.35,77843.59,0.06,0.17084,0.00015,11.28112]
[1777001219544,38.35,77843.59,0.06,0.17084,0.00015,11.28112]
[1777001219732,38.35,77843.59,0.06,0.17084,0.00015,11.28112]
[1777001219672,38.35,77842.68,0.06,0.1707,0.00015,11.27538]
[1777001219799,38.35,77842.68,0.06,0.1707,0.00015,11.27538]
[1777001219901,38.35,77842.68,0.06,0.1707,0.00015,11.27538]
[1777001220682,38.35,77839.23,0.06,0.17019,0.00015,11.25313]
[1777001225486,38.35,77834.76,0.06,0.16953,0.00015,11.22455]
[1777001225528,38.35,77834.76,0.06,0.16953,0.00015,11.22455]
[1777001225590,38.35,77834.76,0.06,0.16953,0.00015,11.22455]
[1777001225714,38.35,77833.98,0.06,0.16942,0.00015,11.21972]
[1777001226533,38.35,77833.98,0.06,0.16942,0.00015,11.21972]
[1777001226650,38.35,77833.98,0.06,0.16942,0.00015,11.21972]
[1777001226726,38.35,77840.54,0.06,0.1704,0.00015,11.26217]
[1777001229193,38.35,77840.97,0.06,0.17047,0.00015,11.26528]
[1777001230625,38.35,77838.46,0.06,0.1701,0.00015,11.24926]
[1777001231472,38.35,77837.32,0.06,0.16994,0.00015,11.24209]
[1777001233729,38.35,77838.0,0.06,0.17005,0.00015,11.24682]
[1777001237057,38.35,77842.92,0.06,0.17079,0.00015,11.27913]
[1777001239617,38.36,77843.48,0.06,0.17088,0.00015,11.28299]
[1777001244368,38.36,77838.93,0.06,0.17022,0.00015,11.25435]
[1777001244418,38.36,77838.93,0.06,0.17022,0.00015,11.25435]
[1777001248348,38.36,77835.71,0.06,0.16975,0.00015,11.23413]
[1777001248378,38.36,77835.71,0.06,0.16975,0.00015,11.23413]
[1777001249012,38.36,77833.68,0.06,0.16946,0.00015,11.22147]
[1777001249810,38.36,77833.68,0.06,0.16946,0.00015,11.22147]
[1777001249906,38.36,77834.46,0.06,0.16958,0.00015,11.2267]
[1777001254917,38.37,77835.6,0.06,0.16971,0.00015,11.22875]
[1777001258171,38.37,77831.81,0.06,0.16915,0.00015,11.20476]
[1777001260542,38.37,77831.35,0.06,0.16909,0.00015,11.20203]
[1777001262375,38.37,77830.82,0.06,0.16901,0.00015,11.19869]
[1777001263402,38.37,77828.82,0.06,0.16873,0.00015,11.18636]
[1777001269603,38.37,77830.39,0.06,0.16899,0.00015,11.1975]
[1777001275065,38.38,77824.5,0.06,0.16814,0.00015,11.1604]
[1777001280101,38.38,77822.12,0.06,0.1678,0.00015,11.14575]
[1777001284259,38.38,77822.33,0.06,0.16784,0.00015,11.14747]
[1777001290168,38.38,77823.76,0.06,0.16807,0.00015,11.15734]
[1777001293951,38.39,77824.57,0.06,0.1682,0.00015,11.16298]
[1777001301643,38.39,77833.71,0.06,0.16957,0.00015,11.22294]
[1777001302688,38.39,77836.73,0.06,0.17003,0.00015,11.24259]
[1777001306718,38.39,77839.73,0.06,0.17049,0.00015,11.26257]
[1777001306805,38.39,77839.85,0.06,0.17051,0.00015,11.2635]
[1777001311875,38.4,77841.15,0.06,0.17072,0.00015,11.27248]
[1777001312938,38.4,77841.45,0.06,0.1707,0.00015,11.26837]
[1777001314780,38.4,77841.63,0.06,0.17073,0.00015,11.26968]
[1777001315690,38.4,77841.37,0.06,0.17069,0.00015,11.26816]
[1777001316879,38.4,77841.5,0.06,0.17072,0.00015,11.26915]
[1777001317777,38.4,77842.14,0.06,0.17082,0.00015,11.27356]
[1777001323221,38.4,77838.07,0.06,0.17023,0.00015,11.24817]
[1777001323912,38.4,77838.07,0.06,0.17023,0.00015,11.24817]
[1777001324155,38.4,77834.25,0.06,0.16967,0.00015,11.22382]
[1777001324409,38.4,77831.64,0.06,0.16929,0.00015,11.20727]
[1777001325110,38.4,77831.64,0.06,0.16929,0.00015,11.20727]
[1777001325534,38.41,77822.06,0.06,0.16788,0.00015,11.14592]
[1777001326043,38.41,77822.06,0.06,0.16788,0.00015,11.14592]
[1777001326055,38.41,77822.06,0.06,0.16788,0.00015,11.14592]
[1777001326084,38.41,77822.06,0.06,0.16788,0.00015,11.14592]
[1777001326424,38.41,77822.06,0.06,0.16789,0.00015,11.14623]
[1777001331089,38.41,77820.74,0.06,0.16771,0.00015,11.13821]
[1777001331897,38.41,77818.1,0.06,0.16732,0.00015,11.12135]
[1777001335152,38.41,77817.0,0.06,0.16717,0.00015,11.11466]
[1777001335605,38.41,77816.19,0.06,0.16705,0.00015,11.10958]
[1777001339491,38.41,77816.19,0.06,0.16706,0.00015,11.10996]
[1777001339534,38.41,77816.19,0.06,0.16706,0.00015,11.10996]
[1777001339833,38.41,77816.19,0.06,0.16706,0.00015,11.10996]
[1777001339851,38.41,77811.73,0.06,0.16641,0.00015,11.08139]
[1777001340671,38.41,77804.45,0.06,0.16535,0.00015,11.03445]
[1777001341317,38.41,77804.45,0.06,0.16535,0.00015,11.03445]
[1777001341552,38.41,77804.45,0.06,0.16535,0.00015,11.03445]
[1777001341890,38.41,77802.26,0.06,0.16503,0.00015,11.02032]
[1777001344976,38.41,77803.13,0.06,0.16516,0.00015,11.02617]
[1777001345091,38.41,77803.13,0.06,0.16516,0.00015,11.02617]
[1777001345157,38.41,77803.13,0.06,0.16516,0.00015,11.02617]
[1777001345222,38.41,77803.13,0.06,0.16516,0.00015,11.02617]
[1777001346280,38.41,77798.83,0.06,0.16454,0.00015,10.9986]
[1777001346319,38.41,77798.83,0.06,0.16454,0.00015,10.9986]
[1777001346563,38.41,77798.83,0.06,0.16454,0.00015,10.9986]
[1777001350457,38.41,77797.64,0.06,0.16437,0.00015,10.99109]
[1777001351449,38.41,77797.78,0.06,0.16439,0.00015,10.992]
[1777001352934,38.41,77800.04,0.06,0.16472,0.00015,11.00654]
[1777001353486,38.41,77801.45,0.06,0.16492,0.00015,11.01559]
[1777001354706,38.41,77802.39,0.06,0.16506,0.00015,11.02161]
[1777001355389,38.41,77802.71,0.06,0.1651,0.00015,11.02365]
[1777001355524,38.41,77802.71,0.06,0.1651,0.00015,11.02365]
[1777001356111,38.41,77802.58,0.06,0.16508,0.00015,11.02281]
[1777001356119,38.41,77802.58,0.06,0.16508,0.00015,11.02281]
[1777001357562,38.41,77802.58,0.06,0.16508,0.00015,11.0228]
[1777001359239,38.41,77800.54,0.06,0.16479,0.00015,11.00967]
[1777001359604,38.41,77800.54,0.06,0.16479,0.00015,11.00967]
[1777001359614,38.41,77800.54,0.06,0.16479,0.00015,11.00967]
[1777001361621,38.41,77800.35,0.06,0.16476,0.00015,11.00861]
[1777001361631,38.41,77800.35,0.06,0.16476,0.00015,11.00861]
[1777001361713,38.41,77801.73,0.06,0.16497,0.00015,11.01765]
[1777001362706,38.41,77801.73,0.06,0.16497,0.00015,11.01765]
[1777001363666,38.42,77801.61,0.06,0.16495,0.00015,11.01702]
[1777001363749,38.41,77801.18,0.06,0.16489,0.00015,11.01423]
[1777001365006,38.41,77801.18,0.06,0.16489,0.00015,11.01422]
[1777001366779,38.41,77799.05,0.06,0.16458,0.00015,11.0005]
[1777001367724,38.41,77798.01,0.06,0.16443,0.00015,10.99377]
[1777001369765,38.41,77797.37,0.06,0.16433,0.00015,10.98958]
[1777001371793,38.41,77797.12,0.06,0.16429,0.00015,10.9879]
[1777001373809,38.41,77796.84,0.06,0.16418,0.00015,10.97967]
[1777001379917,38.41,77794.44,0.06,0.16383,0.00014,10.964]
[1777001384784,38.41,77793.72,0.06,0.16372,0.00014,10.95924]
[1777001386020,38.41,77791.14,0.06,0.16334,0.00014,10.94259]
[1777001386054,38.41,77791.14,0.06,0.16334,0.00014,10.94259]
[1777001387698,38.41,77786.67,0.06,0.1627,0.00014,10.91384]
[1777001388559,38.41,77780.46,0.06,0.16181,0.00014,10.87392]
[1777001388648,38.41,77780.46,0.06,0.16181,0.00014,10.87392]
[1777001391121,38.41,77778.63,0.06,0.16155,0.00014,10.86263]
[1777001391908,38.41,77778.63,0.06,0.16155,0.00014,10.86263]
[1777001391964,38.41,77778.63,0.06,0.16155,0.00014,10.86263]
[1777001392054,38.41,77778.84,0.06,0.16159,0.00014,10.8641]
[1777001397922,38.42,77778.04,0.06,0.16149,0.00014,10.85976]
[1777001399235,38.42,77778.17,0.06,0.16151,0.00014,10.86074]
[1777001399362,38.42,77778.17,0.06,0.16151,0.00014,10.86074]
[1777001399609,38.42,77778.17,0.06,0.16151,0.00014,10.86074]
[1777001399971,38.42,77763.59,0.06,0.15943,0.00014,10.76705]
[1777001400374,38.42,77763.59,0.06,0.15943,0.00014,10.76705]
[1777001400944,38.42,77763.59,0.06,0.15943,0.00014,10.76705]
[1777001401727,38.42,77763.59,0.06,0.15943,0.00014,10.76705]
[1777001401731,38.42,77763.59,0.06,0.15943,0.00014,10.76705]
[1777001403835,38.42,77755.11,0.06,0.15824,0.00014,10.71324]
[1777001410653,38.43,77750.41,0.06,0.15764,0.00014,10.68568]
[1777001413562,38.44,77752.98,0.06,0.15803,0.00014,10.70343]
[1777001414399,38.44,77754.36,0.06,0.15823,0.00014,10.71269]
[1777001418067,38.44,77745.18,0.06,0.15696,0.00014,10.65468]
[1777001419898,38.44,77742.47,0.06,0.15658,0.00014,10.63754]
[1777001419942,38.44,77742.47,0.06,0.15658,0.00014,10.63754]
[1777001420080,38.44,77742.99,0.06,0.15666,0.00014,10.64119]
[1777001420840,38.44,77742.99,0.06,0.15666,0.00014,10.64119]
[1777001420890,38.44,77742.99,0.06,0.15666,0.00014,10.64119]
[1777001421760,38.44,77741.51,0.06,0.15646,0.00014,10.63198]
[1777001421819,38.44,77741.51,0.06,0.15646,0.00014,10.63198]
[1777001422092,38.44,77730.83,0.06,0.15497,0.00014,10.56361]
[1777001422679,38.44,77730.83,0.06,0.15497,0.00014,10.56361]
[1777001422773,38.44,77730.83,0.06,0.15497,0.00014,10.56361]
[1777001422871,38.44,77730.83,0.06,0.15497,0.00014,10.56361]
[1777001422900,38.44,77730.83,0.06,0.15497,0.00014,10.56361]
[1777001422928,38.44,77730.83,0.06,0.15497,0.00014,10.56361]
[1777001423018,38.44,77730.83,0.06,0.15497,0.00014,10.56361]
[1777001424032,38.45,77725.31,0.06,0.15421,0.00014,10.52845]
[1777001424130,38.45,77729.43,0.06,0.15479,0.00014,10.55534]
[1777001424195,38.45,77729.43,0.06,0.15479,0.00014,10.55534]
[1777001424237,38.45,77729.43,0.06,0.15479,0.00014,10.55534]
[1777001424663,38.45,77729.43,0.06,0.15479,0.00014,10.55534]
[1777001424728,38.45,77729.43,0.06,0.15479,0.00014,10.55534]
[1777001424755,38.45,77729.43,0.06,0.15479,0.00014,10.55534]
[1777001424785,38.45,77729.43,0.06,0.15479,0.00014,10.55534]
[1777001425115,38.45,77735.12,0.06,0.1556,0.00014,10.59228]
[1777001426119,38.45,77743.0,0.06,0.15671,0.00014,10.64341]
[1777001426715,38.45,77743.0,0.06,0.15671,0.00014,10.64341]
[1777001427128,38.45,77747.2,0.06,0.15731,0.00014,10.67082]
[1777001432161,38.46,77747.52,0.06,0.15732,0.00014,10.66796]
[1777001435880,38.46,77753.7,0.06,0.1582,0.00014,10.7081]
[1777001436196,38.46,77753.11,0.06,0.15812,0.00014,10.70438]
[1777001436249,38.46,77753.11,0.06,0.15812,0.00014,10.70438]
[1777001436810,38.46,77753.11,0.06,0.15812,0.00014,10.70438]
[1777001437199,38.46,77751.75,0.06,0.15793,0.00014,10.69572]
[1777001440779,38.46,77746.77,0.06,0.15724,0.00014,10.66438]
[1777001441225,38.46,77746.04,0.06,0.15715,0.00014,10.66]
[1777001441656,38.46,77746.04,0.06,0.15715,0.00014,10.66]
[1777001442235,38.46,77746.8,0.06,0.15726,0.00014,10.665]
[1777001442985,38.46,77746.8,0.06,0.15726,0.00014,10.665]
[1777001444809,38.46,77745.8,0.06,0.15712,0.00014,10.65878]
[1777001445256,38.46,77745.87,0.06,0.15713,0.00014,10.65933]
[1777001445874,38.46,77745.87,0.06,0.15713,0.00014,10.65933]
[1777001446260,38.46,77746.47,0.06,0.15722,0.00014,10.66328]
[1777001446650,38.46,77746.47,0.06,0.15722,0.00014,10.66328]
[1777001447105,38.46,77746.47,0.06,0.15722,0.00014,10.66328]
[1777001447116,38.46,77746.47,0.06,0.15722,0.00014,10.66328]
[1777001447162,38.46,77746.47,0.06,0.15722,0.00014,10.66328]
[1777001448356,38.46,77744.32,0.06,0.15692,0.00014,10.64986]
[1777001448688,38.46,77744.32,0.06,0.15692,0.00014,10.64986]
[1777001448794,38.46,77744.32,0.06,0.15692,0.00014,10.64986]
[1777001448965,38.46,77744.32,0.06,0.15692,0.00014,10.64986]
[1777001449064,38.46,77744.32,0.06,0.15692,0.00014,10.64986]
[1777001449123,38.46,77744.32,0.06,0.15692,0.00014,10.64986]
[1777001449283,38.47,77740.83,0.06,0.15644,0.00014,10.62765]
[1777001449519,38.47,77740.83,0.06,0.15644,0.00014,10.62765]
[1777001450149,38.47,77740.83,0.06,0.15644,0.00014,10.62765]
[1777001450190,38.47,77740.83,0.06,0.15644,0.00014,10.62765]
[1777001450295,38.47,77735.43,0.06,0.15568,0.00014,10.59306]
[1777001451018,38.47,77735.43,0.06,0.15568,0.00014,10.59306]
[1777001451067,38.47,77735.43,0.06,0.15568,0.00014,10.59306]
[1777001451303,38.47,77733.1,0.06,0.15536,0.00014,10.57845]
[1777001451809,38.47,77733.1,0.06,0.15536,0.00014,10.57845]
[1777001451818,38.47,77733.1,0.06,0.15536,0.00014,10.57845]
[1777001451886,38.47,77733.1,0.06,0.15536,0.00014,10.57845]
[1777001452102,38.47,77733.1,0.06,0.15536,0.00014,10.57845]
[1777001452303,38.47,77731.09,0.06,0.15509,0.00014,10.56592]
[1777001452978,38.47,77731.09,0.06,0.15509,0.00014,10.56592]
[1777001453310,38.47,77728.35,0.06,0.15471,0.00014,10.54852]
[1777001454596,38.47,77728.35,0.06,0.15471,0.00014,10.54852]
[1777001454658,38.47,77728.35,0.06,0.15471,0.00014,10.54852]
[1777001454671,38.47,77728.35,0.06,0.15471,0.00014,10.54852]
[1777001455370,38.47,77727.08,0.06,0.15454,0.00014,10.5408]
[1777001455412,38.47,77727.08,0.06,0.15454,0.00014,10.5408]
[1777001456104,38.47,77727.08,0.06,0.15454,0.00014,10.5408]
[1777001456142,38.47,77727.08,0.06,0.15454,0.00014,10.5408]
[1777001463570,38.48,77729.95,0.06,0.15498,0.00014,10.56081]
[1777001463886,38.48,77729.95,0.06,0.15498,0.00014,10.56081]
[1777001463948,38.48,77729.95,0.06,0.15498,0.00014,10.56081]
[1777001464020,38.48,77731.04,0.06,0.15514,0.00014,10.56812]
[1777001469192,38.48,77732.2,0.06,0.15531,0.00014,10.57614]
[1777001470725,38.48,77731.62,0.06,0.15524,0.00014,10.57255]
[1777001470764,38.48,77731.62,0.06,0.15524,0.00014,10.57255]
[1777001470827,38.48,77731.75,0.06,0.15526,0.00014,10.57367]
[1777001472592,38.48,77731.75,0.06,0.15526,0.00014,10.57367]
[1777001472624,38.48,77731.62,0.06,0.15525,0.00014,10.57312]
[1777001476224,38.48,77723.78,0.06,0.15416,0.00014,10.52321]
[1777001478184,38.48,77731.2,0.06,0.15521,0.00014,10.57124]
[1777001480362,38.49,77733.1,0.06,0.15549,0.00014,10.58406]
[1777001480416,38.49,77733.1,0.06,0.15549,0.00014,10.58406]
[1777001480666,38.49,77736.69,0.06,0.156,0.00014,10.6074]
[1777001481371,38.49,77736.69,0.06,0.156,0.00014,10.6074]
[1777001481475,38.49,77736.69,0.06,0.156,0.00014,10.6074]
[1777001481583,38.49,77736.69,0.06,0.156,0.00014,10.6074]
[1777001481959,38.49,77736.69,0.06,0.156,0.00014,10.6074]
[1777001483711,38.49,77733.15,0.06,0.15551,0.00014,10.58503]
[1777001484073,38.49,77733.15,0.06,0.15551,0.00014,10.58503]
[1777001484147,38.49,77733.15,0.06,0.15551,0.00014,10.58503]
[1777001484160,38.49,77733.15,0.06,0.15551,0.00014,10.58503]
[1777001484258,38.49,77723.12,0.06,0.15412,0.00014,10.52107]
[1777001485003,38.49,77723.12,0.06,0.15412,0.00014,10.52107]
[1777001485688,38.49,77723.34,0.06,0.15416,0.00014,10.52277]
[1777001485734,38.49,77723.34,0.06,0.15416,0.00014,10.52277]
[1777001485781,38.49,77723.34,0.06,0.15416,0.00014,10.52277]
[1777001485782,38.49,77722.96,0.06,0.1541,0.00014,10.52033]
[1777001487675,38.49,77722.96,0.06,0.15411,0.00014,10.52082]
[1777001487687,38.49,77723.52,0.06,0.1542,0.00014,10.52492]
[1777001490358,38.5,77723.52,0.06,0.15421,0.00014,10.52541]
[1777001490415,38.5,77725.88,0.06,0.15455,0.00014,10.54106]
[1777001490719,38.5,77725.85,0.06,0.15457,0.00014,10.54162]
[1777001491426,38.5,77725.85,0.06,0.15457,0.00014,10.54162]
[1777001491482,38.5,77725.85,0.06,0.15457,0.00014,10.54162]
[1777001492086,38.5,77725.85,0.06,0.15457,0.00014,10.54162]
[1777001492103,38.5,77725.85,0.06,0.15457,0.00014,10.54162]
[1777001492221,38.5,77725.85,0.06,0.15457,0.00014,10.54162]
[1777001492296,38.5,77715.58,0.06,0.15307,0.00014,10.46966]
[1777001493921,38.5,77697.59,0.06,0.15061,0.00014,10.35497]
[1777001494534,38.5,77697.59,0.06,0.15061,0.00014,10.35497]
[1777001494571,38.5,77697.59,0.06,0.15061,0.00014,10.35497]
[1777001494581,38.5,77697.59,0.06,0.15061,0.00014,10.35497]
[1777001494584,38.5,77697.59,0.06,0.15061,0.00014,10.35497]
[1777001494631,38.5,77697.59,0.06,0.15061,0.00014,10.35497]
[1777001495012,38.5,77697.59,0.06,0.15061,0.00014,10.35497]
[1777001495088,38.5,77697.59,0.06,0.15061,0.00014,10.35497]
[1777001495155,38.51,77698.07,0.06,0.15068,0.00014,10.35849]
[1777001495521,38.51,77698.07,0.06,0.15068,0.00014,10.35849]
[1777001495592,38.51,77698.07,0.06,0.15068,0.00014,10.35849]
[1777001495620,38.51,77698.07,0.06,0.15068,0.00014,10.35849]
[1777001495811,38.51,77698.07,0.06,0.15068,0.00014,10.35849]
[1777001496078,38.51,77698.07,0.06,0.15068,0.00014,10.35849]
[1777001496142,38.51,77698.0,0.06,0.15068,0.00014,10.35848]
[1777001497544,38.51,77698.0,0.06,0.15068,0.00014,10.35848]
[1777001497652,38.51,77693.55,0.06,0.15009,0.00014,10.33041]
[1777001499331,38.51,77693.55,0.06,0.15009,0.00014,10.33041]
[1777001499633,38.51,77693.19,0.06,0.15006,0.00014,10.32904]
[1777001504933,38.52,77690.35,0.06,0.14972,0.00014,10.31301]
[1777001505989,38.52,77692.03,0.06,0.14995,0.00014,10.32411]
[1777001506057,38.52,77693.88,0.06,0.15022,0.00014,10.3365]
[1777001506785,38.52,77693.88,0.06,0.15022,0.00014,10.3365]
[1777001507419,38.52,77694.53,0.06,0.15032,0.00014,10.3412]
[1777001508218,38.52,77694.53,0.06,0.15032,0.00014,10.3412]
[1777001508721,38.53,77696.38,0.06,0.15058,0.00014,10.35358]
[1777001510645,38.53,77695.19,0.06,0.15044,0.00014,10.3468]
[1777001510804,38.53,77695.19,0.06,0.15044,0.00014,10.3468]
[1777001511384,38.53,77697.91,0.06,0.15082,0.00014,10.36458]
[1777001511792,38.53,77697.91,0.06,0.15082,0.00014,10.36458]
[1777001512394,38.53,77689.49,0.06,0.14967,0.00014,10.31064]
[1777001513634,38.53,77689.33,0.06,0.14966,0.00014,10.31027]
[1777001514052,38.53,77689.33,0.06,0.14966,0.00014,10.31027]
[1777001516186,38.53,77688.01,0.06,0.14949,0.00014,10.30252]
[1777001518190,38.54,77687.4,0.06,0.14942,0.00014,10.29896]
[1777001518219,38.54,77687.4,0.06,0.14942,0.00014,10.29896]
[1777001518588,38.54,77685.1,0.06,0.14912,0.00014,10.28496]
[1777001518759,38.54,77685.1,0.06,0.14912,0.00014,10.28496]
[1777001520936,38.55,77675.39,0.06,0.1479,0.00014,10.22738]
[1777001521005,38.55,77675.39,0.06,0.1479,0.00014,10.22738]
[1777001521033,38.55,77672.92,0.06,0.14757,0.00014,10.21158]
[1777001521928,38.55,77672.92,0.06,0.14757,0.00014,10.21158]
[1777001521980,38.55,77672.92,0.06,0.14757,0.00014,10.21158]
[1777001522027,38.57,77672.16,0.06,0.14756,0.00014,10.21115]
[1777001522439,38.57,77672.16,0.06,0.14756,0.00014,10.21115]
[1777001522616,38.57,77672.16,0.06,0.14756,0.00014,10.21115]
[1777001523549,38.57,77672.16,0.06,0.14758,0.00014,10.21182]
[1777001523630,38.57,77672.16,0.06,0.14758,0.00014,10.21182]
[1777001523937,38.57,77672.16,0.06,0.14758,0.00014,10.21182]
[1777001524038,38.57,77685.17,0.06,0.14935,0.00014,10.29546]
[1777001524446,38.57,77685.17,0.06,0.14935,0.00014,10.29546]
[1777001524630,38.57,77685.17,0.06,0.14935,0.00014,10.29546]
[1777001524740,38.57,77685.17,0.06,0.14935,0.00014,10.29546]
[1777001525316,38.59,77689.31,0.06,0.15,0.00014,10.32598]
[1777001525769,38.59,77689.31,0.06,0.15,0.00014,10.32598]
[1777001525792,38.59,77689.31,0.06,0.15,0.00014,10.32598]
[1777001525957,38.59,77689.31,0.06,0.15,0.00014,10.32598]
[1777001526325,38.59,77689.31,0.06,0.15,0.00014,10.32598]
[1777001526446,38.59,77664.72,0.06,0.14667,0.00013,10.16883]
[1777001526665,38.59,77664.72,0.06,0.14667,0.00013,10.16883]
[1777001526866,38.59,77664.72,0.06,0.14667,0.00013,10.16883]
[1777001527451,38.59,77652.93,0.06,0.1451,0.00013,10.09422]
[1777001528019,38.59,77652.93,0.06,0.1451,0.00013,10.09422]
[1777001528125,38.59,77652.93,0.06,0.1451,0.00013,10.09422]
[1777001528226,38.59,77649.62,0.06,0.14468,0.00013,10.07399]
[1777001530825,38.59,77647.74,0.06,0.14444,0.00013,10.06241]
[1777001530836,38.59,77647.74,0.06,0.14444,0.00013,10.06241]
[1777001530992,38.59,77647.74,0.06,0.14444,0.00013,10.06241]
[1777001531008,38.59,77658.54,0.06,0.14589,0.00013,10.13173]
[1777001531623,38.59,77658.54,0.06,0.14589,0.00013,10.13173]
[1777001531656,38.59,77658.54,0.06,0.14589,0.00013,10.13173]
[1777001531683,38.59,77658.54,0.06,0.14589,0.00013,10.13173]
[1777001532143,38.6,77668.28,0.06,0.14721,0.00013,10.1944]
[1777001533007,38.6,77668.28,0.06,0.14721,0.00013,10.1944]
[1777001533015,38.6,77668.28,0.06,0.14721,0.00013,10.1944]
[1777001533076,38.6,77666.58,0.06,0.14699,0.00013,10.18394]
[1777001536244,38.6,77667.11,0.06,0.14708,0.00013,10.18808]
[1777001537152,38.6,77670.32,0.06,0.14752,0.00013,10.20902]
[1777001537173,38.6,77670.32,0.06,0.14752,0.00013,10.20902]
[1777001537173,38.6,77670.32,0.06,0.14752,0.00013,10.20902]
[1777001537274,38.6,77675.42,0.06,0.14822,0.00014,10.24204]
[1777001537539,38.6,77675.42,0.06,0.14822,0.00014,10.24204]
[1777001538082,38.6,77675.42,0.06,0.14822,0.00014,10.24204]
[1777001538548,38.6,77675.42,0.06,0.14822,0.00014,10.24204]
[1777001538731,38.6,77675.42,0.06,0.14822,0.00014,10.24204]
[1777001539213,38.6,77675.42,0.06,0.14822,0.00014,10.24204]
[1777001539305,38.6,77584.39,0.06,0.13624,0.00013,9.66268]
[1777001540316,38.6,77584.39,0.06,0.13624,0.00013,9.66268]
[1777001540377,38.61,77576.15,0.06,0.1352,0.00013,9.6114]
[1777001541338,38.61,77576.15,0.06,0.1352,0.00013,9.6114]
[1777001541343,38.63,77576.52,0.06,0.13541,0.00013,9.62147]
[1777001541524,38.63,77576.52,0.06,0.13541,0.00013,9.62147]
[1777001541876,38.63,77576.52,0.06,0.13541,0.00013,9.62147]
[1777001542377,38.63,77576.52,0.06,0.13541,0.00013,9.62147]
[1777001542221,38.63,77575.27,0.06,0.13527,0.00013,9.61468]
[1777001545973,38.64,77582.72,0.06,0.13628,0.00013,9.66474]
[1777001549062,38.65,77583.59,0.06,0.13643,0.00013,9.6721]
[1777001549183,38.65,77583.59,0.06,0.13643,0.00013,9.6721]
[1777001550693,38.65,77583.89,0.06,0.13648,0.00013,9.67461]
[1777001555842,38.66,77577.68,0.06,0.13568,0.00013,9.63185]
[1777001555897,38.66,77577.68,0.06,0.13568,0.00013,9.63185]
[1777001556083,38.66,77577.68,0.06,0.13568,0.00013,9.63185]
[1777001556184,38.66,77577.68,0.06,0.13568,0.00013,9.63185]
[1777001557376,38.66,77576.88,0.06,0.13559,0.00013,9.6274]
[1777001557680,38.67,77573.41,0.06,0.13517,0.00013,9.60674]
[1777001558200,38.67,77573.41,0.06,0.13517,0.00013,9.60674]
[1777001560581,38.67,77568.29,0.06,0.13455,0.00013,9.57576]
[1777001561402,38.67,77568.29,0.06,0.13455,0.00013,9.57576]
[1777001562429,38.68,77568.31,0.06,0.13458,0.00013,9.57718]
[1777001562511,38.68,77568.31,0.06,0.13458,0.00013,9.57718]
[1777001562525,38.68,77568.31,0.06,0.13458,0.00013,9.57718]
[1777001564072,38.68,77572.19,0.06,0.13508,0.00013,9.60229]
[1777001564125,38.68,77572.19,0.06,0.13508,0.00013,9.60229]
[1777001564155,38.68,77579.24,0.06,0.13599,0.00013,9.64741]
[1777001564896,38.68,77579.24,0.06,0.13599,0.00013,9.64741]
[1777001565893,38.68,77580.03,0.06,0.1361,0.00013,9.65294]
[1777001566117,38.68,77580.03,0.06,0.13611,0.00013,9.65344]
[1777001566935,38.68,77580.03,0.06,0.13611,0.00013,9.65344]
[1777001567010,38.68,77580.03,0.06,0.13611,0.00013,9.65344]
[1777001567125,38.68,77579.21,0.06,0.13602,0.00013,9.64876]
[1777001568323,38.68,77579.21,0.06,0.13602,0.00013,9.64876]
[1777001568976,38.69,77580.01,0.06,0.13614,0.00013,9.65483]
[1777001568982,38.69,77580.01,0.06,0.13614,0.00013,9.65483]
[1777001568994,38.69,77580.01,0.06,0.13614,0.00013,9.65483]
[1777001574017,38.7,77582.52,0.06,0.13652,0.00013,9.67322]
[1777001574074,38.7,77582.52,0.06,0.13652,0.00013,9.67322]
[1777001574112,38.7,77582.52,0.06,0.13652,0.00013,9.67322]
[1777001574161,38.7,77582.52,0.06,0.13652,0.00013,9.67322]
[1777001574428,38.7,77585.95,0.06,0.13696,0.00013,9.69539]
[1777001575324,38.7,77593.68,0.06,0.13797,0.00013,9.74494]
[1777001575874,38.7,77593.68,0.06,0.13797,0.00013,9.74494]
[1777001575942,38.7,77593.68,0.06,0.13797,0.00013,9.74494]
[1777001576456,38.7,77604.03,0.06,0.13932,0.00013,9.81106]
[1777001576850,38.7,77604.03,0.06,0.13932,0.00013,9.81106]
[1777001577193,38.7,77604.03,0.06,0.13932,0.00013,9.81106]
[1777001577678,38.7,77604.03,0.06,0.13932,0.00013,9.81106]
[1777001578319,38.7,77604.03,0.06,0.13932,0.00013,9.81106]
[1777001578372,38.7,77609.14,0.06,0.14,0.00013,9.84437]
[1777001578703,38.7,77609.14,0.06,0.14,0.00013,9.84437]
[1777001578741,38.7,77609.14,0.06,0.14,0.00013,9.84437]
[1777001579115,38.7,77609.14,0.06,0.14,0.00013,9.84437]
[1777001579242,38.7,77609.14,0.06,0.14,0.00013,9.84437]
[1777001579338,38.7,77616.18,0.06,0.14092,0.00013,9.88901]
[1777001579609,38.7,77616.18,0.06,0.14092,0.00013,9.88901]
[1777001581463,38.71,77616.18,0.06,0.14093,0.00013,9.88966]
[1777001581476,38.71,77627.31,0.06,0.14242,0.00013,9.96138]
[1777001581948,38.71,77627.31,0.06,0.14242,0.00013,9.96138]
[1777001582414,38.71,77627.31,0.06,0.14242,0.00013,9.96138]
[1777001582472,38.71,77634.62,0.06,0.14339,0.00013,10.0083]
[1777001583992,38.71,77634.62,0.06,0.14339,0.00013,10.0083]
[1777001584228,38.71,77634.62,0.06,0.14339,0.00013,10.0083]
[1777001584315,38.71,77634.62,0.06,0.14339,0.00013,10.0083]
[1777001584453,38.71,77625.93,0.06,0.14225,0.00013,9.95354]
[1777001585222,38.71,77625.93,0.06,0.14225,0.00013,9.95354]
[1777001585496,38.71,77625.93,0.06,0.14225,0.00013,9.95354]
[1777001585486,38.71,77613.92,0.06,0.14069,0.00013,9.87776]
[1777001585637,38.71,77613.92,0.06,0.14069,0.00013,9.87776]
[1777001586913,38.72,77613.92,0.06,0.14071,0.00013,9.87849]
[1777001586977,38.72,77613.92,0.06,0.14071,0.00013,9.87849]
[1777001587270,38.72,77609.36,0.06,0.14011,0.00013,9.84958]
[1777001587728,38.72,77609.36,0.06,0.14011,0.00013,9.84958]
[1777001588479,38.72,77608.49,0.06,0.14003,0.00013,9.8455]
[1777001593919,38.73,77614.25,0.06,0.1408,0.00013,9.88322]
[1777001595494,38.73,77613.77,0.06,0.14075,0.00013,9.88054]
[1777001596704,38.73,77614.24,0.06,0.14082,0.00013,9.88422]
[1777001596886,38.73,77614.24,0.06,0.14082,0.00013,9.88422]
[1777001596913,38.73,77614.24,0.06,0.14082,0.00013,9.88422]
[1777001597339,38.73,77614.42,0.06,0.14086,0.00013,9.8857]
[1777001597793,38.73,77614.42,0.06,0.14086,0.00013,9.8857]
[1777001599434,38.73,77620.15,0.06,0.14162,0.00013,9.92293]
[1777001599491,38.74,77632.26,0.06,0.14323,0.00013,10.00028]
[1777001599682,38.74,77632.26,0.06,0.14323,0.00013,10.00028]
[1777001600324,38.74,77632.26,0.06,0.14323,0.00013,10.00028]
[1777001600379,38.74,77635.69,0.06,0.14368,0.00013,10.02206]
[1777001600989,38.74,77635.69,0.06,0.14368,0.00013,10.02206]
[1777001601331,38.74,77635.69,0.06,0.14368,0.00013,10.02206]
[1777001601396,38.74,77617.13,0.06,0.14125,0.00013,9.90474]
[1777001601663,38.74,77617.13,0.06,0.14125,0.00013,9.90474]
[1777001601684,38.74,77617.13,0.06,0.14125,0.00013,9.90474]
[1777001601830,38.74,77617.13,0.06,0.14125,0.00013,9.90474]
[1777001601867,38.74,77617.13,0.06,0.14125,0.00013,9.90474]
[1777001601961,38.74,77617.13,0.06,0.14125,0.00013,9.90474]
[1777001602168,38.74,77617.13,0.06,0.14125,0.00013,9.90474]
[1777001602385,38.74,77617.13,0.06,0.14126,0.00013,9.90551]
[1777001602560,38.74,77617.13,0.06,0.14126,0.00013,9.90551]
[1777001603384,38.74,77607.43,0.06,0.14001,0.00013,9.84435]
[1777001604430,38.74,77607.43,0.06,0.14001,0.00013,9.84435]
[1777001604498,38.74,77607.1,0.06,0.13997,0.00013,9.84264]
[1777001605349,38.74,77607.1,0.06,0.13997,0.00013,9.84264]
[1777001605400,38.74,77607.1,0.06,0.13999,0.00013,9.84325]
[1777001609427,38.75,77615.32,0.06,0.14109,0.00013,9.89705]
[1777001610153,38.75,77615.32,0.06,0.14109,0.00013,9.89705]
[1777001610433,38.75,77616.68,0.06,0.14128,0.00013,9.90599]
[1777001610562,38.75,77616.68,0.06,0.14128,0.00013,9.90599]
[1777001610792,38.75,77616.68,0.06,0.14128,0.00013,9.90599]
[1777001612448,38.75,77630.01,0.06,0.14297,0.00013,9.98499]
[1777001615281,38.76,77630.77,0.06,0.14309,0.00013,9.99065]
[1777001619943,38.76,77636.92,0.06,0.14394,0.00013,10.03167]
[1777001619948,38.76,77636.92,0.06,0.14394,0.00013,10.03167]
[1777001620503,38.76,77636.37,0.06,0.14388,0.00013,10.02853]
[1777001621723,38.76,77633.42,0.06,0.14349,0.00013,10.01017]
[1777001625721,38.77,77639.72,0.06,0.14436,0.00013,10.05167]
[1777001625890,38.77,77639.72,0.06,0.14436,0.00013,10.05167]
[1777001628812,38.77,77641.13,0.06,0.14457,0.00013,10.06156]
[1777001629526,38.77,77641.13,0.06,0.14457,0.00013,10.06156]
[1777001629569,38.77,77647.11,0.06,0.14537,0.00013,10.09984]
[1777001631295,38.77,77648.31,0.06,0.14553,0.00013,10.10771]
[1777001631443,38.77,77648.31,0.06,0.14553,0.00013,10.10771]
[1777001632966,38.78,77641.83,0.06,0.14468,0.00013,10.06681]
[1777001632980,38.78,77641.83,0.06,0.14468,0.00013,10.06681]
[1777001633500,38.78,77634.22,0.06,0.14368,0.00013,10.0191]
[1777001634089,38.78,77634.22,0.06,0.14368,0.00013,10.0191]
[1777001634096,38.78,77634.22,0.06,0.14368,0.00013,10.0191]
[1777001634129,38.78,77634.22,0.06,0.14368,0.00013,10.0191]
[1777001634158,38.78,77634.22,0.06,0.14368,0.00013,10.0191]
[1777001634166,38.78,77634.98,0.06,0.14379,0.00013,10.02429]
[1777001635090,38.78,77634.98,0.06,0.14379,0.00013,10.02429]
[1777001635232,38.78,77634.98,0.06,0.14379,0.00013,10.02429]
[1777001635358,38.78,77634.98,0.06,0.14379,0.00013,10.02429]
[1777001635524,38.78,77634.98,0.06,0.14379,0.00013,10.02429]
[1777001635482,38.78,77636.63,0.06,0.14402,0.00013,10.03512]
[1777001635785,38.78,77636.63,0.06,0.14402,0.00013,10.03512]
[1777001635994,38.78,77636.63,0.06,0.14402,0.00013,10.03512]
[1777001636150,38.78,77606.61,0.06,0.14008,0.00013,9.84489]
[1777001636792,38.78,77606.61,0.06,0.14008,0.00013,9.84489]
[1777001637060,38.78,77606.61,0.06,0.14008,0.00013,9.84489]
[1777001637094,38.78,77593.07,0.06,0.13834,0.00013,9.75965]
[1777001638005,38.78,77593.07,0.06,0.13834,0.00013,9.75965]
[1777001638057,38.78,77593.07,0.06,0.13834,0.00013,9.75965]
[1777001639024,38.78,77594.32,0.06,0.13851,0.00013,9.76787]
[1777001639081,38.78,77594.32,0.06,0.13851,0.00013,9.76787]
[1777001639335,38.78,77594.32,0.06,0.13851,0.00013,9.76787]
[1777001639383,38.78,77592.53,0.06,0.13828,0.00013,9.7569]
[1777001640854,38.78,77599.4,0.06,0.13918,0.00013,9.80064]
[1777001642400,38.78,77599.4,0.06,0.13918,0.00013,9.80064]
[1777001644169,38.79,77597.2,0.06,0.1389,0.00013,9.78728]
[1777001644496,38.79,77592.05,0.06,0.13825,0.00013,9.75532]
[1777001644616,38.79,77592.05,0.06,0.13825,0.00013,9.75532]
[1777001650926,38.79,77583.61,0.06,0.13719,0.00013,9.70311]
[1777001656762,38.79,77586.83,0.06,0.13762,0.00013,9.72407]
[1777001661796,38.8,77580.64,0.06,0.13683,0.00013,9.68555]
[1777001667551,38.8,77579.8,0.06,0.13675,0.00013,9.68155]
[1777001670443,38.8,77584.8,0.06,0.13742,0.00013,9.7145]
[1777001670468,38.8,77584.8,0.06,0.13742,0.00013,9.7145]
[1777001670614,38.81,77587.51,0.06,0.13778,0.00013,9.73192]
[1777001670652,38.81,77587.51,0.06,0.13778,0.00013,9.73192]
[1777001670987,38.81,77587.51,0.06,0.13778,0.00013,9.73192]
[1777001671939,38.81,77603.62,0.06,0.13978,0.00013,9.82736]
[1777001672657,38.81,77603.62,0.06,0.13978,0.00013,9.82736]
[1777001672881,38.81,77611.89,0.06,0.14086,0.00013,9.87997]
[1777001674496,38.81,77611.89,0.06,0.14086,0.00013,9.87997]
[1777001674598,38.81,77616.2,0.06,0.14143,0.00013,9.90763]
[1777001675403,38.81,77616.2,0.06,0.14143,0.00013,9.90763]
[1777001675434,38.81,77615.68,0.06,0.14137,0.00013,9.90442]
[1777001677394,38.81,77615.68,0.06,0.14137,0.00013,9.90442]
[1777001680027,38.81,77618.1,0.06,0.14169,0.00013,9.92013]
[1777001680581,38.81,77620.86,0.06,0.14206,0.00013,9.93772]
[1777001680938,38.81,77620.86,0.06,0.14206,0.00013,9.93772]
[1777001681419,38.81,77623.79,0.06,0.14244,0.00013,9.95636]
[1777001681839,38.81,77623.79,0.06,0.14244,0.00013,9.95636]
[1777001681939,38.81,77623.79,0.06,0.14244,0.00013,9.95636]
[1777001684153,38.81,77623.32,0.06,0.14238,0.00013,9.95352]
[1777001684159,38.81,77625.27,0.06,0.14264,0.00013,9.96595]
[1777001684926,38.81,77625.27,0.06,0.14264,0.00013,9.96595]
[1777001685237,38.81,77625.27,0.06,0.14264,0.00013,9.96595]
[1777001685283,38.81,77620.96,0.06,0.14208,0.00013,9.93865]
[1777001688944,38.81,77620.53,0.06,0.14203,0.00013,9.93633]
[1777001689200,38.81,77620.53,0.06,0.14203,0.00013,9.93633]
[1777001689216,38.81,77623.94,0.06,0.14248,0.00013,9.95804]
[1777001689703,38.81,77623.94,0.06,0.14248,0.00013,9.95804]
[1777001689785,38.81,77623.94,0.06,0.14248,0.00013,9.95804]
[1777001689828,38.81,77623.94,0.06,0.14248,0.00013,9.95804]
[1777001690967,38.81,77618.82,0.06,0.14181,0.00013,9.92572]
[1777001692957,38.81,77615.02,0.06,0.14131,0.00013,9.90181]
[1777001693545,38.81,77615.02,0.06,0.14131,0.00013,9.90181]
[1777001693551,38.81,77615.33,0.06,0.14136,0.00013,9.90415]
[1777001697242,38.82,77615.96,0.06,0.14146,0.00013,9.90872]
[1777001698597,38.82,77616.69,0.06,0.14156,0.00013,9.91354]
[1777001700296,38.82,77614.04,0.06,0.14122,0.00013,9.89721]
[1777001701120,38.82,77615.16,0.06,0.14137,0.00013,9.90451]
[1777001702157,38.82,77615.23,0.06,0.14138,0.00013,9.90517]
[1777001702216,38.82,77615.23,0.06,0.14138,0.00013,9.90517]
[1777001702475,38.82,77612.96,0.06,0.14109,0.00013,9.89101]
[1777001703494,38.82,77629.4,0.06,0.14325,0.00013,9.99531]
[1777001704227,38.82,77639.43,0.06,0.14458,0.00013,10.05898]
[1777001707937,38.82,77638.31,0.06,0.14444,0.00013,10.0521]
[1777001708237,38.82,77639.14,0.06,0.14455,0.00013,10.05738]
[1777001709242,38.82,77639.14,0.06,0.14455,0.00013,10.05738]
[1777001710605,38.82,77639.18,0.06,0.14456,0.00013,10.05787]
[1777001710679,38.82,77639.58,0.06,0.14461,0.00013,10.06064]
[1777001711205,38.82,77639.58,0.06,0.14461,0.00013,10.06064]
[1777001712357,38.82,77642.01,0.06,0.14494,0.00013,10.07607]
[1777001712419,38.82,77644.06,0.06,0.14521,0.00013,10.08907]
[1777001715689,38.82,77644.98,0.06,0.14533,0.00013,10.09503]
[1777001715792,38.82,77644.98,0.06,0.14533,0.00013,10.09503]
[1777001720872,38.83,77650.77,0.06,0.14612,0.00013,10.13229]
[1777001723671,38.83,77653.29,0.06,0.14646,0.00013,10.14845]
[1777001729877,38.83,77654.05,0.06,0.14657,0.00013,10.15374]
[1777001732810,38.83,77653.74,0.06,0.14646,0.00013,10.14564]
[1777001735322,38.83,77662.39,0.06,0.14763,0.00013,10.20108]
[1777001736871,38.83,77661.66,0.06,0.14754,0.00013,10.19666]
[1777001736878,38.83,77661.66,0.06,0.14754,0.00013,10.19666]
[1777001736973,38.83,77661.66,0.06,0.14754,0.00013,10.19666]
[1777001737005,38.83,77661.66,0.06,0.14754,0.00013,10.19666]
[1777001737142,38.83,77661.66,0.06,0.14754,0.00013,10.19666]
[1777001737338,38.83,77660.92,0.06,0.14744,0.00013,10.19219]
[1777001739868,38.83,77661.41,0.06,0.14752,0.00013,10.19573]
[1777001740357,38.83,77660.39,0.06,0.14738,0.00013,10.18947]
[1777001743264,38.84,77661.18,0.06,0.1475,0.00013,10.19488]
[1777001744203,38.84,77661.5,0.06,0.14754,0.00013,10.19689]
[1777001744269,38.84,77661.5,0.06,0.14754,0.00013,10.19689]
[1777001746235,38.84,77662.51,0.06,0.14768,0.00013,10.20346]
[1777001746698,38.84,77662.51,0.06,0.14768,0.00013,10.20346]
[1777001747371,38.84,77664.74,0.06,0.14798,0.00013,10.21777]
[1777001748004,38.84,77661.93,0.06,0.14761,0.00013,10.2001]
[1777001750253,38.84,77661.81,0.06,0.1476,0.00013,10.19968]
[1777001751113,38.84,77660.83,0.06,0.14747,0.00013,10.19342]
[1777001751775,38.84,77658.89,0.06,0.14721,0.00013,10.18107]
[1777001753272,38.84,77658.89,0.06,0.14721,0.00013,10.18104]
[1777001754436,38.84,77657.27,0.06,0.14699,0.00013,10.17074]
[1777001754709,38.84,77654.19,0.06,0.14658,0.00013,10.1512]
[1777001758608,38.84,77654.16,0.06,0.14657,0.00013,10.15075]
[1777001764526,38.83,77651.97,0.06,0.14626,0.00013,10.13593]
[1777001765725,38.83,77651.97,0.06,0.14626,0.00013,10.13593]
[1777001766540,38.83,77652.77,0.06,0.14636,0.00013,10.14077]
[1777001767237,38.83,77652.77,0.06,0.14636,0.00013,10.14077]
[1777001767324,38.83,77652.77,0.06,0.14636,0.00013,10.14077]
[1777001767624,38.83,77652.77,0.06,0.14636,0.00013,10.14077]
[1777001767725,38.83,77659.77,0.06,0.14729,0.00013,10.18505]
[1777001769570,38.83,77666.74,0.06,0.14822,0.00013,10.22916]
[1777001770128,38.83,77666.74,0.06,0.14822,0.00013,10.22916]
[1777001770158,38.83,77666.74,0.06,0.14822,0.00013,10.22916]
[1777001770329,38.83,77666.74,0.06,0.14822,0.00013,10.22916]
[1777001770585,38.83,77666.74,0.06,0.14822,0.00013,10.22916]
[1777001770613,38.83,77673.91,0.06,0.14919,0.00014,10.27458]
[1777001771712,38.83,77673.91,0.06,0.14919,0.00014,10.27458]
[1777001771997,38.83,77677.41,0.06,0.14966,0.00014,10.29686]
[1777001772032,38.83,77677.41,0.06,0.14966,0.00014,10.29686]
[1777001772266,38.83,77677.41,0.06,0.14966,0.00014,10.29686]
[1777001776022,38.83,77681.16,0.06,0.15017,0.00014,10.32067]
[1777001776127,38.83,77681.16,0.06,0.15017,0.00014,10.32067]
[1777001776613,38.83,77681.58,0.06,0.15023,0.00014,10.32331]
[1777001778636,38.83,77692.91,0.06,0.15177,0.00014,10.39516]
[1777001781865,38.83,77698.93,0.06,0.15259,0.00014,10.43307]
[1777001782330,38.83,77698.93,0.06,0.15259,0.00014,10.43307]
[1777001782741,38.83,77698.93,0.06,0.15259,0.00014,10.43307]
[1777001785699,38.83,77699.72,0.06,0.15269,0.00014,10.43774]
[1777001789490,38.83,77695.19,0.06,0.15206,0.00014,10.40855]
[1777001789706,38.83,77698.1,0.06,0.15245,0.00014,10.42696]
[1777001790361,38.83,77698.1,0.06,0.15245,0.00014,10.42696]
[1777001790714,38.83,77700.23,0.06,0.15274,0.00014,10.44042]
[1777001791334,38.83,77700.23,0.06,0.15274,0.00014,10.44042]
[1777001791652,38.83,77700.23,0.06,0.15274,0.00014,10.44042]
[1777001791747,38.83,77705.34,0.06,0.15337,0.00014,10.46646]
[1777001793175,38.83,77705.34,0.06,0.15337,0.00014,10.46634]
[1777001796716,38.82,77702.8,0.06,0.15301,0.00014,10.4497]
[1777001802800,38.82,77706.95,0.06,0.15356,0.00014,10.47507]
[1777001806647,38.82,77707.23,0.06,0.15359,0.00014,10.47654]
[1777001806731,38.82,77706.77,0.06,0.15352,0.00014,10.4733]
[1777001806882,38.82,77706.77,0.06,0.15352,0.00014,10.4733]
[1777001807713,38.82,77706.77,0.06,0.15352,0.00014,10.4733]
[1777001807814,38.82,77698.95,0.06,0.15244,0.00014,10.42338]
[1777001808814,38.82,77691.15,0.06,0.15137,0.00014,10.37366]
[1777001808895,38.82,77691.15,0.06,0.15137,0.00014,10.37366]
[1777001809031,38.82,77691.15,0.06,0.15137,0.00014,10.37366]
[1777001809048,38.82,77688.62,0.06,0.15102,0.00014,10.35757]
[1777001809883,38.82,77688.62,0.06,0.15102,0.00014,10.35757]
[1777001809948,38.82,77688.62,0.06,0.15102,0.00014,10.35757]
[1777001809958,38.82,77688.62,0.06,0.15102,0.00014,10.35757]
[1777001810044,38.82,77687.81,0.06,0.15091,0.00014,10.3524]
[1777001810874,38.82,77687.81,0.06,0.15091,0.00014,10.3524]
[1777001810932,38.82,77687.81,0.06,0.15091,0.00014,10.3524]
[1777001811485,38.82,77687.81,0.06,0.15091,0.00014,10.3524]
[1777001811544,38.82,77687.81,0.06,0.15091,0.00014,10.3524]
[1777001811752,38.82,77687.81,0.06,0.15091,0.00014,10.3524]
[1777001811730,38.82,77687.34,0.06,0.15085,0.00014,10.34941]
[1777001812082,38.82,77687.01,0.06,0.1508,0.00014,10.34731]
[1777001814875,38.82,77687.15,0.06,0.15082,0.00014,10.34821]
[1777001814884,38.82,77687.15,0.06,0.15082,0.00014,10.34821]
[1777001815660,38.82,77687.15,0.06,0.15082,0.00014,10.34821]
[1777001815747,38.82,77686.72,0.06,0.15077,0.00014,10.34548]
[1777001816710,38.82,77686.72,0.06,0.15077,0.00014,10.34548]
[1777001817084,38.82,77685.9,0.06,0.15065,0.00014,10.34027]
[1777001817133,38.82,77685.9,0.06,0.15065,0.00014,10.34027]
[1777001818773,38.82,77685.58,0.06,0.15061,0.00014,10.33824]
[1777001818842,38.82,77683.41,0.06,0.15031,0.00014,10.32445]
[1777001818963,38.82,77683.41,0.06,0.15031,0.00014,10.32445]
[1777001823121,38.82,77682.04,0.06,0.15013,0.00014,10.31581]
[1777001823791,38.82,77682.04,0.06,0.15013,0.00014,10.31581]
[1777001823196,38.82,77682.11,0.06,0.15014,0.00014,10.31646]
[1777001824322,38.82,77682.11,0.06,0.15014,0.00014,10.31646]
[1777001824437,38.82,77682.11,0.06,0.15014,0.00014,10.31646]
[1777001826780,38.82,77686.89,0.06,0.1508,0.00014,10.34708]
[1777001832818,38.82,77690.7,0.06,0.15131,0.00014,10.37108]
[1777001837014,38.82,77692.71,0.06,0.15158,0.00014,10.38362]
[1777001837245,38.82,77692.71,0.06,0.15158,0.00014,10.38362]
[1777001837684,38.82,77692.71,0.06,0.15158,0.00014,10.38362]
[1777001837796,38.82,77692.71,0.06,0.15158,0.00014,10.38362]
[1777001838352,38.82,77696.41,0.06,0.15209,0.00014,10.40704]
[1777001838416,38.82,77696.41,0.06,0.15209,0.00014,10.40704]
[1777001838778,38.82,77696.41,0.06,0.15209,0.00014,10.40704]
[1777001839283,38.82,77702.59,0.06,0.15293,0.00014,10.44629]
[1777001839742,38.82,77710.41,0.06,0.15401,0.00014,10.49612]
[1777001840175,38.82,77710.41,0.06,0.15401,0.00014,10.49612]
[1777001840828,38.82,77710.41,0.06,0.15401,0.00014,10.49612]
[1777001841329,38.82,77710.07,0.06,0.15397,0.00014,10.49395]
[1777001841406,38.82,77710.07,0.06,0.15397,0.00014,10.49395]
[1777001841580,38.82,77710.07,0.06,0.15397,0.00014,10.49395]
[1777001843403,38.82,77707.96,0.06,0.15367,0.00014,10.48011]
[1777001843574,38.82,77707.96,0.06,0.15367,0.00014,10.48011]
[1777001843588,38.82,77707.96,0.06,0.15367,0.00014,10.48011]
[1777001844435,38.82,77704.22,0.06,0.15315,0.00014,10.45633]
[1777001844453,38.82,77704.22,0.06,0.15315,0.00014,10.45633]
[1777001846769,38.82,77707.9,0.06,0.15366,0.00014,10.47981]
[1777001847511,38.82,77710.75,0.06,0.15405,0.00014,10.49792]
[1777001849325,38.82,77711.3,0.06,0.15413,0.00014,10.50138]
[1777001853461,38.82,77708.56,0.06,0.15367,0.00014,10.47744]
[1777001853524,38.82,77708.56,0.06,0.15367,0.00014,10.47744]
[1777001854425,38.82,77710.37,0.06,0.15392,0.00014,10.48896]
[1777001855545,38.82,77708.63,0.06,0.15368,0.00014,10.47784]
[1777001858712,38.82,77705.31,0.06,0.15322,0.00014,10.45666]
[1777001859619,38.82,77704.47,0.06,0.15311,0.00014,10.45129]
[1777001865781,38.81,77703.3,0.06,0.15293,0.00014,10.44296]
[1777001866502,38.81,77704.86,0.06,0.15314,0.00014,10.4527]
[1777001866562,38.81,77704.86,0.06,0.15314,0.00014,10.4527]
[1777001867719,38.81,77704.65,0.06,0.1531,0.00014,10.45117]
[1777001868667,38.81,77699.9,0.06,0.15245,0.00014,10.42075]
[1777001868711,38.81,77699.9,0.06,0.15245,0.00014,10.42075]
[1777001868723,38.81,77699.9,0.06,0.15245,0.00014,10.42075]
[1777001870006,38.81,77697.96,0.06,0.15217,0.00014,10.4081]
[1777001870047,38.81,77697.96,0.06,0.15217,0.00014,10.4081]
[1777001871811,38.81,77699.34,0.06,0.15236,0.00014,10.41689]
[1777001877327,38.81,77699.0,0.06,0.15229,0.00014,10.41353]
[1777001882577,38.8,77702.19,0.06,0.15271,0.00014,10.43306]
[1777001888614,38.8,77702.72,0.06,0.15276,0.00014,10.43551]
[1777001889287,38.8,77705.78,0.06,0.15318,0.00014,10.45479]
[1777001889436,38.8,77705.78,0.06,0.15318,0.00014,10.45479]
[1777001892357,38.8,77710.77,0.06,0.15387,0.00014,10.48642]
[1777001892706,38.8,77711.19,0.06,0.15393,0.00014,10.4892]
[1777001894033,38.8,77711.19,0.06,0.15393,0.00014,10.4893]
[1777001894191,38.8,77711.19,0.06,0.15393,0.00014,10.4893]
[1777001894542,38.8,77711.19,0.06,0.15393,0.00014,10.4893]
[1777001894616,38.8,77713.15,0.06,0.1542,0.00014,10.50188]
[1777001896452,38.8,77713.15,0.06,0.1542,0.00014,10.50196]
[1777001896540,38.8,77713.15,0.06,0.1542,0.00014,10.50196]
[1777001897074,38.8,77713.05,0.06,0.15419,0.00014,10.50141]
[1777001897513,38.8,77713.05,0.06,0.15419,0.00014,10.50141]
[1777001898295,38.8,77712.81,0.06,0.15415,0.00014,10.4996]
[1777001899419,38.8,77712.81,0.06,0.15415,0.00014,10.49933]
[1777001899488,38.8,77712.81,0.06,0.15415,0.00014,10.49933]
[1777001899500,38.8,77712.81,0.06,0.15415,0.00014,10.49933]
[1777001901926,38.8,77710.27,0.06,0.15379,0.00014,10.48287]
[1777001902001,38.8,77712.13,0.06,0.15405,0.00014,10.49466]
[1777001902332,38.8,77712.13,0.06,0.15405,0.00014,10.49466]
[1777001906503,38.8,77708.94,0.06,0.1536,0.00014,10.47403]
[1777001906565,38.8,77708.94,0.06,0.1536,0.00014,10.47403]
[1777001906885,38.8,77708.94,0.06,0.1536,0.00014,10.47403]
[1777001906909,38.79,77705.97,0.06,0.15318,0.00014,10.45492]
[1777001906957,38.79,77705.97,0.06,0.15318,0.00014,10.45492]
[1777001908399,38.79,77705.92,0.06,0.15317,0.00014,10.45441]
[1777001908544,38.79,77705.92,0.06,0.15317,0.00014,10.45423]
[1777001909890,38.79,77705.92,0.06,0.15317,0.00014,10.45423]
[1777001909939,38.79,77704.67,0.06,0.15299,0.00014,10.44609]
[1777001910427,38.79,77704.67,0.06,0.15299,0.00014,10.44609]
[1777001915593,38.79,77704.28,0.06,0.15284,0.00014,10.43621]
[1777001920628,38.79,77703.69,0.06,0.15274,0.00014,10.43168]
[1777001925663,38.78,77703.25,0.06,0.15267,0.00014,10.42816]
[1777001930700,38.78,77702.67,0.06,0.15257,0.00014,10.42378]
[1777001935737,38.78,77702.03,0.06,0.15247,0.00014,10.41899]
[1777001936612,38.78,77702.03,0.06,0.15247,0.00014,10.41899]
[1777001937218,38.78,77702.23,0.06,0.15249,0.00014,10.42012]
[1777001940815,38.78,77701.02,0.06,0.15232,0.00014,10.41199]
[1777001940892,38.78,77701.02,0.06,0.15232,0.00014,10.41199]
[1777001940918,38.78,77701.02,0.06,0.15232,0.00014,10.41199]
[1777001940853,38.78,77694.15,0.06,0.15137,0.00014,10.36815]
[1777001941389,38.78,77694.15,0.06,0.15137,0.00014,10.36815]
[1777001941470,38.78,77694.15,0.06,0.15137,0.00014,10.36815]
[1777001942504,38.78,77694.15,0.06,0.15137,0.00014,10.36808]
[1777001942783,38.78,77692.21,0.06,0.15111,0.00014,10.35567]
[1777001943813,38.78,77692.21,0.06,0.15111,0.00014,10.35567]
[1777001943900,38.78,77689.57,0.06,0.15074,0.00014,10.33884]
[1777001945585,38.78,77686.67,0.06,0.15035,0.00014,10.32036]
[1777001945595,38.78,77686.67,0.06,0.15035,0.00014,10.32036]
[1777001945720,38.78,77686.67,0.06,0.15035,0.00014,10.32036]
[1777001945769,38.78,77686.67,0.06,0.15035,0.00014,10.32036]
[1777001945807,38.78,77686.28,0.06,0.1503,0.00014,10.31788]
[1777001946821,38.78,77678.07,0.06,0.14918,0.00014,10.2657]
[1777001947079,38.78,77678.07,0.06,0.14918,0.00014,10.2657]
[1777001947524,38.78,77678.07,0.06,0.14918,0.00014,10.2657]
[1777001947605,38.78,77678.07,0.06,0.14918,0.00014,10.2657]
[1777001947818,38.78,77674.13,0.06,0.14865,0.00014,10.24074]
[1777001948202,38.78,77674.13,0.06,0.14865,0.00014,10.24074]
[1777001948242,38.78,77674.13,0.06,0.14865,0.00014,10.24074]
[1777001948826,38.78,77673.33,0.06,0.14854,0.00014,10.23577]
[1777001950424,38.78,77672.22,0.06,0.1484,0.00014,10.22882]
[1777001950460,38.78,77672.22,0.06,0.1484,0.00014,10.22882]
[1777001950840,38.78,77672.17,0.06,0.14839,0.00014,10.22862]
[1777001954261,38.78,77671.16,0.06,0.14826,0.00014,10.22256]
[1777001955876,38.78,77680.46,0.06,0.14953,0.00014,10.28187]
[1777001957293,38.78,77680.46,0.06,0.14953,0.00014,10.28187]
[1777001959313,38.78,77684.18,0.06,0.15003,0.00014,10.30556]
[1777001959904,38.78,77684.91,0.06,0.15013,0.00014,10.31021]
[1777001964721,38.78,77685.38,0.06,0.1502,0.00014,10.31323]
[1777001964940,38.78,77685.45,0.06,0.15021,0.00014,10.31368]
[1777001969974,38.78,77686.6,0.06,0.15036,0.00014,10.32106]
[1777001975011,38.78,77686.06,0.06,0.15022,0.00014,10.31134]
[1777001980044,38.78,77685.02,0.06,0.15008,0.00014,10.30493]
[1777001982515,38.78,77685.71,0.06,0.15018,0.00014,10.30936]
[1777001982616,38.78,77685.46,0.06,0.15015,0.00014,10.30786]
[1777001987070,38.78,77686.77,0.06,0.15033,0.00014,10.31632]
[1777001989708,38.78,77686.87,0.06,0.15034,0.00014,10.31709]
[1777001995149,38.78,77687.39,0.06,0.15042,0.00014,10.32064]
[1777002000607,38.78,77686.98,0.06,0.15037,0.00014,10.31822]
[1777002002739,38.78,77687.32,0.06,0.15042,0.00014,10.32048]
[1777002002794,38.78,77687.32,0.06,0.15042,0.00014,10.32048]
[1777002002807,38.78,77687.32,0.06,0.15042,0.00014,10.32048]
[1777002007830,38.79,77679.66,0.06,0.14938,0.00014,10.27209]
[1777002007897,38.79,77679.66,0.06,0.14938,0.00014,10.27209]
[1777002008011,38.79,77679.66,0.06,0.14938,0.00014,10.27209]
[1777002008977,38.79,77676.77,0.06,0.149,0.00014,10.25402]
[1777002013786,38.79,77670.77,0.06,0.1482,0.00013,10.21646]
[1777002013831,38.79,77670.77,0.06,0.1482,0.00013,10.21646]
[1777002017570,38.79,77669.72,0.06,0.14807,0.00013,10.21029]
[1777002017650,38.79,77669.72,0.06,0.14807,0.00013,10.21029]
[1777002018524,38.79,77670.22,0.06,0.14814,0.00013,10.21381]
[1777002018552,38.79,77670.22,0.06,0.14814,0.00013,10.21381]
[1777002020170,38.79,77669.78,0.06,0.14809,0.00013,10.21117]
[1777002020209,38.79,77669.78,0.06,0.14809,0.00013,10.21117]
[1777002021715,38.79,77669.46,0.06,0.14805,0.00013,10.2093]
[1777002026915,38.8,77670.33,0.06,0.14818,0.00013,10.2156]
[1777002027028,38.8,77670.33,0.06,0.14818,0.00013,10.2156]
[1777002027541,38.8,77670.2,0.06,0.14817,0.00013,10.21507]
[1777002031187,38.8,77671.79,0.06,0.1484,0.00014,10.22575]
[1777002031328,38.8,77671.79,0.06,0.1484,0.00014,10.22575]
[1777002031432,38.8,77671.79,0.06,0.1484,0.00014,10.22575]
[1777002031510,38.8,77675.46,0.06,0.14882,0.00014,10.24285]
[1777002033750,38.8,77675.46,0.06,0.14882,0.00014,10.24285]
[1777002033772,38.8,77683.27,0.06,0.14989,0.00014,10.29267]
[1777002035679,38.8,77683.27,0.06,0.14989,0.00014,10.29267]
[1777002035741,38.8,77686.25,0.06,0.15029,0.00014,10.31169]
[1777002037066,38.8,77686.25,0.06,0.15029,0.00014,10.31169]
[1777002037886,38.8,77686.25,0.06,0.15029,0.00014,10.3117]
[1777002037984,38.8,77686.33,0.06,0.15031,0.00014,10.3124]
[1777002038559,38.8,77686.33,0.06,0.15031,0.00014,10.3124]
[1777002038829,38.8,77686.33,0.06,0.15031,0.00014,10.3124]
[1777002038910,38.8,77686.67,0.06,0.15036,0.00014,10.31475]
[1777002039869,38.8,77686.67,0.06,0.15036,0.00014,10.31475]
[1777002043830,38.8,77685.67,0.06,0.15024,0.00014,10.30919]
[1777002046666,38.81,77682.9,0.06,0.14988,0.00014,10.29226]
[1777002046670,38.81,77682.9,0.06,0.14988,0.00014,10.29226]
[1777002046695,38.81,77682.9,0.06,0.14988,0.00014,10.29226]
[1777002046723,38.81,77682.9,0.06,0.14988,0.00014,10.29226]
[1777002046760,38.81,77682.86,0.06,0.14988,0.00014,10.29224]
[1777002051158,38.81,77681.87,0.06,0.14976,0.00014,10.28688]
[1777002051199,38.81,77681.87,0.06,0.14976,0.00014,10.28688]
[1777002052757,38.81,77681.83,0.06,0.14976,0.00014,10.28686]
[1777002052793,38.81,77680.31,0.06,0.14956,0.00014,10.27742]
[1777002058592,38.82,77679.0,0.06,0.14942,0.00014,10.27055]
[1777002061042,38.82,77679.13,0.06,0.14944,0.00014,10.27161]
[1777002061416,38.82,77678.91,0.06,0.14941,0.00014,10.27045]
[1777002062961,38.82,77678.91,0.06,0.14942,0.00014,10.27069]
[1777002063008,38.82,77670.47,0.06,0.14828,0.00013,10.21733]
[1777002064766,38.82,77670.04,0.06,0.14823,0.00013,10.21474]
[1777002066550,38.82,77667.75,0.06,0.14793,0.00013,10.20051]
[1777002070567,38.82,77670.57,0.06,0.14832,0.00013,10.21905]
[1777002073122,38.82,77671.54,0.06,0.14846,0.00014,10.2255]
[1777002073163,38.83,77671.83,0.06,0.1485,0.00014,10.22749]
[1777002073263,38.83,77671.83,0.06,0.1485,0.00014,10.22749]
[1777002073327,38.83,77671.83,0.06,0.1485,0.00014,10.22749]
[1777002073344,38.83,77671.83,0.06,0.1485,0.00014,10.22749]
[1777002073432,38.83,77671.83,0.06,0.1485,0.00014,10.22749]
[1777002073754,38.83,77671.83,0.06,0.1485,0.00014,10.22749]
[1777002073822,38.83,77671.83,0.06,0.1485,0.00014,10.22749]
[1777002073879,38.83,77666.4,0.06,0.14777,0.00013,10.19315]
[1777002075911,38.83,77666.4,0.06,0.14777,0.00013,10.19334]
[1777002076745,38.83,77662.43,0.06,0.14725,0.00013,10.16837]
[1777002077650,38.83,77663.24,0.06,0.14736,0.00013,10.17375]
[1777002077803,38.83,77665.55,0.06,0.14768,0.00013,10.18866]
[1777002078967,38.83,77665.55,0.06,0.14768,0.00013,10.18866]
[1777002079015,38.83,77665.55,0.06,0.14768,0.00013,10.18866]
[1777002080922,38.83,77667.84,0.06,0.14799,0.00013,10.20365]
[1777002081494,38.83,77668.61,0.06,0.1481,0.00013,10.20875]
[1777002081673,38.83,77668.61,0.06,0.1481,0.00013,10.20875]
[1777002081863,38.83,77657.08,0.06,0.14656,0.00013,10.13577]
[1777002083950,38.83,77649.9,0.06,0.1456,0.00013,10.09047]
[1777002084520,38.83,77649.9,0.06,0.1456,0.00013,10.09047]
[1777002084588,38.83,77649.9,0.06,0.1456,0.00013,10.09047]
[1777002085008,38.83,77650.1,0.06,0.14563,0.00013,10.0919]
[1777002085477,38.83,77650.1,0.06,0.14563,0.00013,10.0919]
[1777002086616,38.83,77649.42,0.06,0.14555,0.00013,10.08775]
[1777002086661,38.83,77649.42,0.06,0.14555,0.00013,10.08775]
[1777002087338,38.83,77649.42,0.06,0.14555,0.00013,10.08791]
[1777002087348,38.83,77649.42,0.06,0.14555,0.00013,10.08791]
[1777002087796,38.83,77649.72,0.06,0.14559,0.00013,10.08998]
[1777002092307,38.84,77648.18,0.06,0.14533,0.00013,10.07459]
[1777002092578,38.84,77648.18,0.06,0.14533,0.00013,10.07459]
[1777002092586,38.84,77648.18,0.06,0.14533,0.00013,10.07459]
[1777002093000,38.84,77648.18,0.06,0.14533,0.00013,10.07459]
[1777002093001,38.84,77650.35,0.06,0.14562,0.00013,10.08851]
[1777002095413,38.84,77654.13,0.06,0.14614,0.00013,10.1128]
[1777002095852,38.84,77654.06,0.06,0.14613,0.00013,10.11249]
[1777002100886,38.84,77653.79,0.06,0.14611,0.00013,10.11151]
[1777002105283,38.84,77653.8,0.06,0.14612,0.00013,10.11212]
[1777002105499,38.84,77653.8,0.06,0.14612,0.00013,10.11212]
[1777002107045,38.84,77651.15,0.06,0.14577,0.00013,10.09548]
[1777002107146,38.84,77647.7,0.06,0.14532,0.00013,10.07378]
[1777002110542,38.85,77645.26,0.06,0.145,0.00013,10.05893]
[1777002110862,38.85,77645.26,0.06,0.145,0.00013,10.05893]
[1777002110955,38.85,77645.26,0.06,0.14501,0.00013,10.05915]
[1777002111318,38.85,77645.26,0.06,0.14501,0.00013,10.05915]
[1777002111965,38.85,77644.99,0.06,0.14498,0.00013,10.05765]
[1777002112758,38.85,77644.99,0.06,0.14498,0.00013,10.05765]
[1777002113924,38.85,77644.07,0.06,0.14486,0.00013,10.05205]
[1777002113974,38.85,77644.07,0.06,0.14486,0.00013,10.05205]
[1777002114478,38.85,77641.24,0.06,0.14449,0.00013,10.03433]
[1777002114542,38.85,77641.24,0.06,0.14449,0.00013,10.03433]
[1777002117641,38.85,77640.92,0.06,0.14446,0.00013,10.03297]
[1777002118370,38.85,77641.27,0.06,0.14451,0.00013,10.0354]
[1777002118384,38.85,77641.27,0.06,0.14451,0.00013,10.0354]
[1777002118447,38.85,77641.27,0.06,0.14451,0.00013,10.0354]
[1777002119791,38.85,77641.31,0.06,0.14452,0.00013,10.03585]
[1777002119885,38.85,77641.31,0.06,0.14452,0.00013,10.03585]
[1777002120239,38.85,77634.81,0.06,0.14366,0.00013,9.99476]
[1777002121367,38.85,77631.74,0.06,0.14326,0.00013,9.97543]
[1777002127070,38.86,77638.22,0.06,0.14412,0.00013,10.01689]
[1777002127954,38.86,77638.22,0.06,0.14412,0.00013,10.01689]
[1777002129793,38.86,77638.11,0.06,0.14411,0.00013,10.01627]
[1777002129970,38.86,77638.11,0.06,0.14411,0.00013,10.01627]
[1777002131886,38.86,77639.38,0.06,0.14428,0.00013,10.02437]
[1777002132257,38.86,77641.49,0.06,0.14456,0.00013,10.03775]
[1777002133112,38.86,77644.25,0.06,0.14493,0.00013,10.05522]
[1777002133795,38.86,77644.25,0.06,0.14493,0.00013,10.05522]
[1777002134196,38.86,77644.25,0.06,0.14493,0.00013,10.05522]
[1777002134120,38.86,77646.74,0.06,0.14526,0.00013,10.07096]
[1777002134447,38.86,77646.74,0.06,0.14526,0.00013,10.07096]
[1777002134817,38.86,77646.74,0.06,0.14526,0.00013,10.07096]
[1777002134877,38.86,77646.74,0.06,0.14526,0.00013,10.07096]
[1777002135126,38.86,77647.02,0.06,0.14529,0.00013,10.0727]
[1777002136139,38.86,77661.64,0.06,0.14725,0.00013,10.1655]
[1777002140193,38.86,77658.91,0.06,0.1469,0.00013,10.1489]
[1777002145198,38.86,77657.52,0.06,0.14673,0.00013,10.1409]
[1777002146592,38.86,77657.26,0.06,0.1467,0.00013,10.13928]
[1777002147214,38.86,77657.26,0.06,0.1467,0.00013,10.1393]
[1777002148597,38.86,77656.54,0.06,0.1466,0.00013,10.13476]
[1777002149223,38.86,77651.67,0.06,0.14595,0.00013,10.10391]
[1777002149946,38.86,77651.67,0.06,0.14595,0.00013,10.10391]
[1777002150093,38.86,77651.22,0.06,0.14589,0.00013,10.10113]
[1777002150377,38.86,77651.22,0.06,0.14589,0.00013,10.10113]
[1777002155497,38.86,77650.47,0.06,0.14573,0.00013,10.09043]
[1777002161337,38.86,77649.12,0.06,0.14556,0.00013,10.08237]
[1777002166530,38.87,77648.71,0.06,0.14552,0.00013,10.08042]
[1777002167435,38.87,77647.59,0.06,0.14537,0.00013,10.07332]
[1777002167482,38.87,77647.59,0.06,0.14537,0.00013,10.07332]
[1777002167509,38.87,77647.59,0.06,0.14537,0.00013,10.07332]
[1777002168763,38.87,77646.54,0.06,0.14523,0.00013,10.06678]
[1777002168859,38.87,77646.54,0.06,0.14523,0.00013,10.06678]
[1777002168931,38.87,77646.69,0.06,0.14526,0.00013,10.06799]
[1777002170215,38.87,77646.69,0.06,0.14526,0.00013,10.06799]
[1777002170237,38.87,77646.65,0.06,0.14526,0.00013,10.06788]
[1777002170797,38.87,77646.65,0.06,0.14526,0.00013,10.06788]
[1777002170808,38.87,77646.65,0.06,0.14526,0.00013,10.06788]
[1777002170857,38.87,77646.65,0.06,0.14526,0.00013,10.06788]
[1777002170910,38.87,77646.65,0.06,0.14526,0.00013,10.06788]
[1777002171004,38.87,77648.92,0.06,0.14556,0.00013,10.0824]
[1777002172697,38.87,77648.92,0.06,0.14556,0.00013,10.0824]
[1777002172703,38.87,77648.92,0.06,0.14556,0.00013,10.0824]
[1777002172798,38.87,77651.12,0.06,0.14586,0.00013,10.09658]
[1777002175175,38.87,77651.12,0.06,0.14586,0.00013,10.09658]
[1777002175196,38.87,77651.15,0.06,0.14587,0.00013,10.09699]
[1777002176178,38.87,77651.15,0.06,0.14587,0.00013,10.09699]
[1777002176190,38.87,77652.34,0.06,0.14603,0.00013,10.10463]
[1777002176885,38.87,77652.34,0.06,0.14603,0.00013,10.10463]
[1777002176987,38.87,77652.86,0.06,0.1461,0.00013,10.10802]
[1777002178609,38.87,77652.86,0.06,0.1461,0.00013,10.10802]
[1777002182137,38.87,77653.81,0.06,0.14623,0.00013,10.11432]
[1777002182223,38.87,77654.41,0.06,0.14632,0.00013,10.11831]
[1777002187501,38.87,77653.45,0.06,0.1462,0.00013,10.11262]
[1777002190541,38.87,77653.46,0.06,0.1462,0.00013,10.11277]
[1777002195777,38.88,77652.68,0.06,0.14611,0.00013,10.10851]
[1777002200990,38.88,77651.39,0.06,0.14594,0.00013,10.10057]
[1777002206626,38.88,77650.59,0.06,0.14585,0.00013,10.09617]
[1777002211394,38.88,77649.76,0.06,0.14568,0.00013,10.08492]
[1777002212243,38.88,77649.76,0.06,0.14568,0.00013,10.08492]
[1777002215645,38.88,77650.77,0.06,0.14582,0.00013,10.0917]
[1777002215919,38.88,77649.92,0.06,0.14571,0.00013,10.0864]
[1777002218090,38.88,77649.92,0.06,0.14571,0.00013,10.08651]
[1777002218115,38.88,77649.66,0.06,0.14568,0.00013,10.08498]
[1777002220316,38.88,77649.66,0.06,0.14568,0.00013,10.08518]
[1777002220345,38.88,77649.66,0.06,0.14568,0.00013,10.08518]
[1777002220513,38.88,77649.66,0.06,0.14568,0.00013,10.08518]
[1777002220611,38.88,77649.66,0.06,0.14568,0.00013,10.08518]
[1777002220635,38.88,77649.66,0.06,0.14568,0.00013,10.08518]
[1777002220736,38.88,77649.06,0.06,0.1456,0.00013,10.08149]
[1777002221562,38.88,77649.06,0.06,0.1456,0.00013,10.08149]
[1777002222105,38.88,77649.06,0.06,0.1456,0.00013,10.08149]
[1777002226857,38.89,77646.94,0.06,0.14534,0.00013,10.06877]
[1777002226958,38.89,77649.78,0.06,0.14572,0.00013,10.08691]
[1777002228557,38.89,77649.78,0.06,0.14572,0.00013,10.08703]
[1777002228782,38.89,77658.1,0.06,0.14683,0.00013,10.1398]
[1777002231883,38.89,77659.38,0.06,0.14701,0.00013,10.148]
[1777002233372,38.89,77658.76,0.06,0.14693,0.00013,10.14414]
[1777002233420,38.89,77658.76,0.06,0.14693,0.00013,10.14414]
[1777002233431,38.89,77658.76,0.06,0.14693,0.00013,10.14414]
[1777002233900,38.89,77658.76,0.06,0.14693,0.00013,10.14414]
[1777002233953,38.89,77658.76,0.06,0.14693,0.00013,10.14414]
[1777002233993,38.89,77659.1,0.06,0.14697,0.00013,10.14632]
[1777002236711,38.89,77659.78,0.06,0.14706,0.00013,10.15066]
[1777002236756,38.89,77659.78,0.06,0.14706,0.00013,10.15066]
[1777002237139,38.89,77659.78,0.06,0.14706,0.00013,10.15066]
[1777002237227,38.89,77659.78,0.06,0.14706,0.00013,10.15066]
[1777002237305,38.89,77659.78,0.06,0.14706,0.00013,10.15066]
[1777002237743,38.89,77659.11,0.06,0.14697,0.00013,10.14641]
[1777002238837,38.89,77662.33,0.06,0.14741,0.00013,10.16681]
[1777002240420,38.89,77663.29,0.06,0.14753,0.00013,10.17247]
[1777002241106,38.89,77663.29,0.06,0.14753,0.00013,10.17247]
[1777002241972,38.89,77662.36,0.06,0.1474,0.00013,10.16652]
[1777002242785,38.89,77662.25,0.06,0.14738,0.00013,10.16577]
[1777002244840,38.89,77659.9,0.06,0.14707,0.00013,10.15076]
[1777002244896,38.89,77656.94,0.06,0.14667,0.00013,10.13198]
[1777002245685,38.89,77656.94,0.06,0.14667,0.00013,10.13198]
[1777002246137,38.89,77653.01,0.06,0.14614,0.00013,10.10706]
[1777002246794,38.89,77653.01,0.06,0.14614,0.00013,10.10706]
[1777002246908,38.89,77653.01,0.06,0.14614,0.00013,10.10706]
[1777002247880,38.89,77653.01,0.06,0.14614,0.00013,10.10706]
[1777002248274,38.89,77652.33,0.06,0.14605,0.00013,10.10275]
[1777002249314,38.89,77652.33,0.06,0.14605,0.00013,10.10275]
[1777002249331,38.89,77652.15,0.06,0.14603,0.00013,10.10162]
[1777002250213,38.89,77652.15,0.06,0.14603,0.00013,10.10162]
[1777002250234,38.89,77652.15,0.06,0.14603,0.00013,10.10162]
[1777002250294,38.89,77652.36,0.06,0.14606,0.00013,10.10295]
[1777002250625,38.89,77652.36,0.06,0.14606,0.00013,10.10295]
[1777002252806,38.89,77646.57,0.06,0.14529,0.00013,10.06631]
[1777002253035,38.89,77646.57,0.06,0.14529,0.00013,10.06631]
[1777002253119,38.89,77646.57,0.06,0.14529,0.00013,10.06631]
[1777002253150,38.89,77646.57,0.06,0.14529,0.00013,10.06631]
[1777002253251,38.89,77634.82,0.06,0.14373,0.00013,9.992]
[1777002253505,38.89,77634.82,0.06,0.14373,0.00013,9.992]
[1777002253977,38.89,77634.82,0.06,0.14373,0.00013,9.992]
[1777002254047,38.89,77634.82,0.06,0.14373,0.00013,9.992]
[1777002254074,38.89,77631.11,0.06,0.14324,0.00013,9.96852]
[1777002254971,38.89,77631.11,0.06,0.14324,0.00013,9.96852]
[1777002254981,38.89,77631.11,0.06,0.14324,0.00013,9.96852]
[1777002255009,38.89,77631.11,0.06,0.14324,0.00013,9.96852]
[1777002255111,38.89,77631.07,0.06,0.14323,0.00013,9.96829]
[1777002256024,38.89,77631.07,0.06,0.14323,0.00013,9.96829]
[1777002260079,38.89,77632.47,0.06,0.14342,0.00013,9.97729]
[1777002261908,38.89,77632.0,0.06,0.14336,0.00013,9.9744]
[1777002266240,38.89,77630.8,0.06,0.14321,0.00013,9.96699]
[1777002269343,38.89,77630.26,0.06,0.14314,0.00013,9.96373]
[1777002271293,38.89,77630.34,0.06,0.14315,0.00013,9.96434]
[1777002271457,38.89,77630.76,0.06,0.14314,0.00013,9.9607]
[1777002274735,38.89,77632.18,0.06,0.14333,0.00013,9.96982]
[1777002275427,38.89,77632.71,0.06,0.1434,0.00013,9.9732]
[1777002277804,38.89,77634.95,0.06,0.14369,0.00013,9.9874]
[1777002277824,38.89,77634.95,0.06,0.14369,0.00013,9.9874]
[1777002277894,38.89,77634.95,0.06,0.14369,0.00013,9.9874]
[1777002278125,38.89,77634.95,0.06,0.14369,0.00013,9.98741]
[1777002279931,38.89,77640.59,0.06,0.14444,0.00013,10.02306]
[1777002280139,38.89,77650.14,0.06,0.14571,0.00013,10.08341]
[1777002280420,38.89,77650.14,0.06,0.14571,0.00013,10.08341]
[1777002285746,38.89,77653.26,0.06,0.14612,0.00013,10.10317]
[1777002286181,38.89,77653.7,0.06,0.14618,0.00013,10.10598]
[1777002286545,38.89,77653.7,0.06,0.14618,0.00013,10.10598]
[1777002287190,38.89,77654.36,0.06,0.14627,0.00013,10.11017]
[1777002292224,38.89,77653.82,0.06,0.1462,0.00013,10.10682]
[1777002292519,38.89,77653.82,0.06,0.1462,0.00013,10.10682]
[1777002295608,38.89,77655.03,0.06,0.14636,0.00013,10.11446]
[1777002298262,38.89,77654.78,0.06,0.14632,0.00013,10.11268]
[1777002300636,38.89,77654.26,0.06,0.14624,0.00013,10.10883]
[1777002302329,38.89,77654.02,0.06,0.14621,0.00013,10.10713]
[1777002302363,38.89,77650.82,0.06,0.14578,0.00013,10.08667]
[1777002302435,38.89,77650.82,0.06,0.14578,0.00013,10.08667]
[1777002302818,38.89,77650.82,0.06,0.14578,0.00013,10.08667]
[1777002306901,38.88,77647.96,0.06,0.14538,0.00013,10.068]
[1777002307328,38.88,77647.57,0.06,0.14533,0.00013,10.0654]
[1777002312363,38.88,77653.16,0.06,0.14606,0.00013,10.1002]
[1777002312455,38.88,77653.16,0.06,0.14606,0.00013,10.1002]
[1777002312964,38.88,77653.16,0.06,0.14606,0.00013,10.1002]
[1777002313042,38.88,77653.16,0.06,0.14606,0.00013,10.1002]
[1777002313376,38.88,77653.85,0.06,0.14615,0.00013,10.10441]
[1777002316645,38.88,77659.0,0.06,0.14684,0.00013,10.13701]
[1777002317344,38.88,77659.0,0.06,0.14684,0.00013,10.13701]
[1777002317378,38.88,77659.0,0.06,0.14684,0.00013,10.13701]
[1777002319963,38.88,77658.21,0.06,0.14672,0.00013,10.13166]
[1777002320420,38.88,77657.39,0.06,0.14661,0.00013,10.12632]
[1777002321352,38.88,77657.39,0.06,0.14661,0.00013,10.12632]
[1777002322110,38.88,77653.14,0.06,0.14604,0.00013,10.09918]
[1777002322148,38.88,77653.14,0.06,0.14604,0.00013,10.09918]
[1777002322961,38.88,77652.14,0.06,0.1459,0.00013,10.09268]
[1777002322968,38.88,77652.14,0.06,0.1459,0.00013,10.09268]
[1777002323446,38.88,77651.85,0.06,0.14586,0.00013,10.09069]
[1777002323750,38.88,77651.85,0.06,0.14586,0.00013,10.09069]
[1777002325453,38.88,77651.84,0.06,0.14585,0.00013,10.09047]
[1777002327023,38.88,77651.54,0.06,0.14581,0.00013,10.08826]
[1777002331166,38.87,77655.52,0.06,0.14633,0.00013,10.11298]
[1777002331174,38.87,77655.52,0.06,0.14633,0.00013,10.11298]
[1777002332262,38.87,77655.55,0.06,0.14626,0.00013,10.10661]
[1777002332306,38.87,77655.63,0.06,0.14627,0.00013,10.10711]
[1777002337854,38.87,77659.03,0.06,0.14672,0.00013,10.12852]
[1777002338058,38.87,77659.43,0.06,0.14677,0.00013,10.13101]
[1777002339952,38.87,77659.05,0.06,0.14672,0.00013,10.12856]
[1777002342314,38.87,77660.44,0.06,0.1469,0.00013,10.13732]
[1777002342324,38.87,77661.5,0.06,0.14704,0.00013,10.14391]
[1777002342919,38.87,77661.5,0.06,0.14704,0.00013,10.14391]
[1777002343015,38.87,77661.41,0.06,0.14703,0.00013,10.14327]
[1777002344990,38.87,77661.41,0.06,0.14703,0.00013,10.14327]
[1777002345069,38.87,77662.45,0.06,0.14717,0.00013,10.14972]
[1777002347490,38.87,77663.63,0.06,0.14732,0.00013,10.15703]
[1777002348626,38.87,77663.63,0.06,0.14732,0.00013,10.15703]
[1777002349102,38.87,77663.63,0.06,0.14732,0.00013,10.15703]
[1777002349893,38.87,77659.94,0.06,0.14682,0.00013,10.13346]
[1777002351476,38.87,77658.78,0.06,0.14667,0.00013,10.12604]
[1777002352345,38.87,77658.78,0.06,0.14667,0.00013,10.12604]
[1777002357251,38.87,77658.62,0.06,0.14664,0.00013,10.12474]
[1777002362697,38.87,77657.34,0.06,0.14646,0.00013,10.11635]
[1777002364632,38.87,77656.39,0.06,0.14633,0.00013,10.11024]
[1777002364684,38.87,77656.39,0.06,0.14633,0.00013,10.11024]
[1777002373792,38.87,77654.33,0.06,0.14605,0.00013,10.09698]
[1777002378826,38.87,77653.45,0.06,0.14593,0.00013,10.09135]
[1777002381866,38.87,77653.31,0.06,0.14591,0.00013,10.09045]
[1777002381911,38.87,77653.8,0.06,0.14598,0.00013,10.09355]
[1777002387121,38.87,77654.0,0.06,0.146,0.00013,10.09475]
[1777002387957,38.87,77654.0,0.06,0.146,0.00013,10.09475]
[1777002387971,38.87,77654.0,0.06,0.146,0.00013,10.09474]
[1777002390000,38.87,77654.0,0.06,0.146,0.00013,10.09473]
[1777002390055,38.87,77653.71,0.06,0.14596,0.00013,10.09289]
[1777002390532,38.87,77653.71,0.06,0.14596,0.00013,10.09289]
[1777002390881,38.87,77653.71,0.06,0.14596,0.00013,10.09289]
[1777002394409,38.87,77656.88,0.06,0.14631,0.00013,10.10654]
[1777002394530,38.87,77656.88,0.06,0.14631,0.00013,10.10654]
[1777002396104,38.87,77657.29,0.06,0.14637,0.00013,10.10908]
[1777002396114,38.87,77657.29,0.06,0.14637,0.00013,10.10908]
[1777002396205,38.87,77657.47,0.06,0.14639,0.00013,10.11019]
[1777002397723,38.87,77657.47,0.06,0.14639,0.00013,10.11015]
[1777002398142,38.87,77657.47,0.06,0.14639,0.00013,10.11015]
[1777002398240,38.87,77657.28,0.06,0.14636,0.00013,10.10891]
[1777002399768,38.87,77657.28,0.06,0.14636,0.00013,10.10888]
[1777002399972,38.87,77657.56,0.06,0.1464,0.00013,10.11062]
[1777002402101,38.87,77660.04,0.06,0.14673,0.00013,10.12629]
[1777002402155,38.87,77660.04,0.06,0.14673,0.00013,10.12629]
[1777002402779,38.86,77661.52,0.06,0.14693,0.00013,10.1356]
[1777002403162,38.86,77661.52,0.06,0.14693,0.00013,10.1356]
[1777002405267,38.86,77661.88,0.06,0.14697,0.00013,10.13774]
[1777002408465,38.86,77664.35,0.06,0.1473,0.00013,10.15312]
[1777002408972,38.86,77664.63,0.06,0.14733,0.00013,10.1548]
[1777002414212,38.86,77670.46,0.06,0.14812,0.00013,10.19196]
[1777002416808,38.86,77668.95,0.06,0.14792,0.00013,10.18252]
[1777002416943,38.86,77668.95,0.06,0.14792,0.00013,10.18252]
[1777002419105,38.86,77653.87,0.06,0.1459,0.00013,10.08696]
[1777002419574,38.86,77653.87,0.06,0.1459,0.00013,10.08696]
[1777002419636,38.86,77653.87,0.06,0.1459,0.00013,10.08696]
[1777002420709,38.86,77651.3,0.06,0.14556,0.00013,10.07067]
[1777002420747,38.86,77651.3,0.06,0.14556,0.00013,10.07067]
[1777002421858,38.86,77650.06,0.06,0.14539,0.00013,10.06276]
[1777002421871,38.86,77650.06,0.06,0.14539,0.00013,10.06276]
[1777002422540,38.86,77650.06,0.06,0.14539,0.00013,10.06276]
[1777002422546,38.86,77648.05,0.06,0.14512,0.00013,10.05001]
[1777002423132,38.86,77648.05,0.06,0.14512,0.00013,10.05001]
[1777002424036,38.86,77647.46,0.06,0.14504,0.00013,10.04627]
[1777002424528,38.86,77647.46,0.06,0.14504,0.00013,10.04627]
[1777002426777,38.86,77646.99,0.06,0.14498,0.00013,10.0433]
[1777002426796,38.86,77646.99,0.06,0.14498,0.00013,10.0433]
[1777002427838,38.86,77644.74,0.06,0.14468,0.00013,10.02905]
[1777002427850,38.86,77644.74,0.06,0.14468,0.00013,10.02905]
[1777002428312,38.86,77640.5,0.06,0.14412,0.00013,10.00223]
[1777002428645,38.86,77640.5,0.06,0.14412,0.00013,10.00223]
[1777002428655,38.86,77640.5,0.06,0.14412,0.00013,10.00223]
[1777002429175,38.86,77640.5,0.06,0.14412,0.00013,10.00229]
[1777002430647,38.86,77642.42,0.06,0.14438,0.00013,10.0145]
[1777002431558,38.86,77642.42,0.06,0.14438,0.00013,10.0145]
[1777002431189,38.86,77642.92,0.06,0.14445,0.00013,10.01772]
[1777002432198,38.87,77643.46,0.06,0.14452,0.00013,10.02119]
[1777002433042,38.87,77643.46,0.06,0.14452,0.00013,10.02119]
[1777002435349,38.87,77645.62,0.06,0.14481,0.00013,10.03494]
[1777002435407,38.87,77646.45,0.06,0.14492,0.00013,10.04023]
[1777002438760,38.87,77647.04,0.06,0.145,0.00013,10.04406]
[1777002439250,38.87,77647.51,0.06,0.14506,0.00013,10.04706]
[1777002439625,38.87,77647.51,0.06,0.14506,0.00013,10.04706]
[1777002440807,38.87,77647.93,0.06,0.14512,0.00013,10.04975]
[1777002441652,38.87,77647.21,0.06,0.14502,0.00013,10.04522]
[1777002442270,38.87,77647.92,0.06,0.14512,0.00013,10.04975]
[1777002444937,38.87,77649.36,0.06,0.14531,0.00013,10.05892]
[1777002445289,38.87,77651.05,0.06,0.14554,0.00013,10.06963]
[1777002448320,38.87,77655.5,0.06,0.14613,0.00013,10.0978]
[1777002448334,38.87,77655.5,0.06,0.14613,0.00013,10.0978]
[1777002448404,38.87,77657.47,0.06,0.14639,0.00013,10.11026]
[1777002452385,38.87,77662.61,0.06,0.14702,0.00013,10.13691]
[1777002452425,38.87,77662.61,0.06,0.14702,0.00013,10.13691]
[1777002454866,38.87,77661.95,0.06,0.14694,0.00013,10.13313]
[1777002454930,38.87,77661.95,0.06,0.14694,0.00013,10.13313]
[1777002457729,38.87,77661.2,0.06,0.14685,0.00013,10.12879]
[1777002457803,38.87,77661.2,0.06,0.14685,0.00013,10.12879]
[1777002462747,38.87,77664.23,0.06,0.14727,0.00013,10.1486]
[1777002462874,38.87,77664.23,0.06,0.14727,0.00013,10.1486]
[1777002463502,38.87,77664.23,0.06,0.14727,0.00013,10.1486]
[1777002463557,38.87,77664.23,0.06,0.14727,0.00013,10.1486]
[1777002466671,38.87,77663.66,0.06,0.1472,0.00013,10.14543]
[1777002466725,38.87,77663.66,0.06,0.1472,0.00013,10.14543]
[1777002472478,38.88,77664.15,0.06,0.14728,0.00013,10.14917]
[1777002475195,38.88,77668.77,0.06,0.1479,0.00013,10.17862]
[1777002475579,38.88,77668.77,0.06,0.1479,0.00013,10.17862]
[1777002475500,38.88,77670.59,0.06,0.14815,0.00013,10.19021]
[1777002476439,38.88,77670.59,0.06,0.14815,0.00013,10.19021]
[1777002476634,38.88,77670.42,0.06,0.14813,0.00013,10.18916]
[1777002476659,38.88,77670.42,0.06,0.14813,0.00013,10.18916]
[1777002477326,38.88,77670.42,0.06,0.14813,0.00013,10.18916]
[1777002478953,38.88,77675.67,0.06,0.14884,0.00014,10.22251]
[1777002481215,38.88,77681.92,0.06,0.14969,0.00014,10.26211]
[1777002481547,38.88,77684.53,0.06,0.15004,0.00014,10.2786]
[1777002481879,38.88,77684.53,0.06,0.15004,0.00014,10.2786]
[1777002482928,38.88,77685.19,0.06,0.15013,0.00014,10.2827]
[1777002482995,38.88,77685.19,0.06,0.15013,0.00014,10.2827]
[1777002483006,38.88,77685.19,0.06,0.15013,0.00014,10.2827]
[1777002483263,38.88,77685.19,0.06,0.15013,0.00014,10.2827]
[1777002483383,38.88,77685.19,0.06,0.15013,0.00014,10.2827]
[1777002483485,38.88,77685.19,0.06,0.15013,0.00014,10.2827]
[1777002483515,38.88,77685.19,0.06,0.15013,0.00014,10.2827]
[1777002483565,38.88,77682.88,0.06,0.14981,0.00014,10.26794]
[1777002484160,38.88,77682.88,0.06,0.14981,0.00014,10.26794]
[1777002484169,38.88,77682.88,0.06,0.14981,0.00014,10.26794]
[1777002484215,38.88,77682.88,0.06,0.14981,0.00014,10.26794]
[1777002484565,38.88,77682.88,0.06,0.14981,0.00014,10.26784]
[1777002485482,38.88,77682.88,0.06,0.14981,0.00014,10.26784]
[1777002485560,38.88,77682.88,0.06,0.14981,0.00014,10.26784]
[1777002485583,38.88,77679.67,0.06,0.14937,0.00014,10.2474]
[1777002485985,38.88,77679.67,0.06,0.14937,0.00014,10.2474]
[1777002486581,38.88,77679.67,0.06,0.14937,0.00014,10.24734]
[1777002486741,38.88,77679.67,0.06,0.14937,0.00014,10.24734]
[1777002487541,38.88,77679.67,0.06,0.14937,0.00014,10.24734]
[1777002488099,38.87,77680.0,0.06,0.14941,0.00014,10.24939]
[1777002490822,38.87,77685.43,0.06,0.15015,0.00014,10.28367]
[1777002492051,38.87,77685.74,0.06,0.15019,0.00014,10.28555]
[1777002492625,38.87,77685.74,0.06,0.15019,0.00014,10.28547]
[1777002492855,38.87,77685.74,0.06,0.15019,0.00014,10.28547]
[1777002493631,38.87,77688.2,0.06,0.15052,0.00014,10.301]
[1777002494873,38.87,77690.12,0.06,0.15078,0.00014,10.31309]
[1777002495646,38.87,77692.09,0.06,0.15105,0.00014,10.32549]
[1777002499632,38.87,77694.25,0.06,0.15133,0.00014,10.33884]
[1777002499710,38.87,77696.12,0.06,0.15159,0.00014,10.35059]
[1777002500975,38.87,77696.12,0.06,0.15159,0.00014,10.35059]
[1777002501094,38.87,77696.97,0.06,0.15169,0.00014,10.35538]
[1777002504570,38.87,77700.44,0.06,0.15216,0.00014,10.37729]
[1777002505715,38.87,77702.42,0.06,0.15243,0.00014,10.38953]
[1777002506933,38.87,77707.88,0.06,0.15318,0.00014,10.42406]
[1777002507152,38.87,77707.88,0.06,0.15318,0.00014,10.42406]
[1777002509792,38.87,77712.27,0.06,0.15377,0.00014,10.45154]
[1777002509869,38.87,77712.27,0.06,0.15377,0.00014,10.45154]
[1777002510134,38.87,77712.27,0.06,0.15377,0.00014,10.45154]
[1777002510235,38.86,77720.09,0.06,0.15485,0.00014,10.50116]
[1777002513133,38.86,77720.29,0.06,0.15481,0.00014,10.49595]
[1777002513543,38.86,77720.29,0.06,0.15481,0.00014,10.49595]
[1777002513589,38.86,77721.57,0.06,0.15498,0.00014,10.5039]
[1777002513776,38.86,77721.57,0.06,0.15498,0.00014,10.5039]
[1777002513868,38.86,77721.57,0.06,0.15498,0.00014,10.5039]
[1777002514425,38.86,77721.57,0.06,0.15498,0.00014,10.5039]
[1777002514643,38.86,77729.44,0.06,0.15607,0.00014,10.55386]
[1777002515877,38.86,77732.75,0.06,0.15653,0.00014,10.57476]
[1777002517025,38.86,77730.94,0.06,0.15628,0.00014,10.56324]
[1777002517846,38.86,77730.41,0.06,0.1562,0.00014,10.55952]
[1777002517891,38.86,77730.41,0.06,0.1562,0.00014,10.55952]
[1777002518333,38.86,77730.23,0.06,0.15617,0.00014,10.55822]
[1777002519701,38.86,77730.05,0.06,0.15614,0.00014,10.55692]
[1777002519964,38.86,77730.05,0.06,0.15614,0.00014,10.55692]
[1777002520498,38.86,77730.05,0.06,0.15614,0.00014,10.55692]
[1777002520583,38.86,77729.81,0.06,0.1561,0.00014,10.55524]
[1777002521438,38.86,77729.81,0.06,0.1561,0.00014,10.55524]
[1777002521938,38.86,77730.25,0.06,0.15616,0.00014,10.55789]
[1777002521947,38.86,77730.25,0.06,0.15616,0.00014,10.55789]
[1777002522942,38.86,77730.19,0.06,0.15615,0.00014,10.55736]
[1777002527205,38.86,77731.59,0.06,0.15634,0.00014,10.56582]
[1777002527820,38.86,77732.63,0.06,0.15648,0.00014,10.57213]
[1777002528628,38.86,77732.63,0.06,0.15648,0.00014,10.57213]
[1777002531904,38.85,77734.87,0.06,0.15678,0.00014,10.5859]
[1777002532667,38.85,77734.87,0.06,0.15678,0.00014,10.5859]
[1777002533486,38.85,77734.53,0.06,0.15672,0.00014,10.58341]
[1777002536704,38.85,77734.82,0.06,0.15675,0.00014,10.5846]
[1777002538256,38.85,77735.81,0.06,0.15688,0.00014,10.59074]
[1777002539123,38.85,77736.23,0.06,0.15694,0.00014,10.59324]
[1777002540113,38.85,77736.61,0.06,0.15699,0.00014,10.59549]
[1777002541340,38.85,77735.1,0.06,0.15677,0.00014,10.58571]
[1777002541375,38.85,77735.1,0.06,0.15677,0.00014,10.58571]
[1777002542375,38.85,77732.31,0.06,0.15638,0.00014,10.56779]
[1777002544821,38.85,77732.1,0.06,0.15634,0.00014,10.56607]
[1777002544907,38.85,77732.1,0.06,0.15634,0.00014,10.56607]
[1777002546443,38.85,77717.25,0.06,0.15426,0.00014,10.47115]
[1777002548377,38.84,77717.25,0.06,0.15426,0.00014,10.47093]
[1777002548440,38.84,77717.25,0.06,0.15426,0.00014,10.47093]
[1777002550308,38.84,77718.37,0.06,0.1544,0.00014,10.47762]
[1777002551679,38.84,77715.33,0.06,0.15398,0.00014,10.45806]
[1777002553122,38.84,77711.68,0.06,0.15346,0.00014,10.43451]
[1777002553154,38.84,77711.68,0.06,0.15346,0.00014,10.43451]
[1777002554120,38.84,77712.04,0.06,0.15351,0.00014,10.43665]
[1777002554153,38.84,77712.04,0.06,0.15351,0.00014,10.43665]
[1777002560095,38.84,77715.4,0.06,0.15396,0.00014,10.4571]
[1777002566141,38.83,77718.18,0.06,0.15432,0.00014,10.47367]
[1777002571177,38.83,77719.98,0.06,0.15447,0.00014,10.47794]
[1777002574627,38.83,77720.02,0.06,0.15447,0.00014,10.47787]
[1777002574707,38.83,77720.91,0.06,0.15459,0.00014,10.48338]
[1777002574993,38.83,77720.91,0.06,0.15459,0.00014,10.48338]
[1777002575628,38.83,77714.02,0.06,0.15363,0.00014,10.43938]
[1777002576718,38.83,77714.02,0.06,0.15363,0.00014,10.43938]
[1777002576774,38.83,77708.66,0.06,0.15289,0.00014,10.405]
[1777002583262,38.82,77708.05,0.06,0.15277,0.00014,10.39945]
[1777002588527,38.82,77706.76,0.06,0.15256,0.00014,10.39003]
[1777002594339,38.81,77706.79,0.06,0.15253,0.00014,10.38874]
[1777002599373,38.81,77707.03,0.06,0.15254,0.00014,10.38901]
[1777002604408,38.8,77703.64,0.06,0.15204,0.00014,10.3662]
[1777002609444,38.8,77701.65,0.06,0.15174,0.00014,10.35228]
[1777002614479,38.79,77699.84,0.06,0.15147,0.00014,10.33949]
[1777002618671,38.79,77699.9,0.06,0.15146,0.00014,10.33912]
[1777002618721,38.79,77699.9,0.06,0.15146,0.00014,10.33912]
[1777002619917,38.79,77699.04,0.06,0.15133,0.00014,10.33315]
[1777002619996,38.79,77699.04,0.06,0.15133,0.00014,10.33315]
[1777002621147,38.79,77697.2,0.06,0.15107,0.00014,10.32119]
[1777002621191,38.79,77697.2,0.06,0.15107,0.00014,10.32119]
[1777002621531,38.79,77697.2,0.06,0.15107,0.00014,10.32097]
[1777002622507,38.79,77697.2,0.06,0.15107,0.00014,10.32097]
[1777002622608,38.79,77690.64,0.06,0.15016,0.00014,10.279]
[1777002622983,38.79,77690.64,0.06,0.15016,0.00014,10.279]
[1777002623032,38.79,77690.64,0.06,0.15016,0.00014,10.279]
[1777002623541,38.79,77690.64,0.06,0.15016,0.00014,10.2788]
[1777002625660,38.79,77690.3,0.06,0.15011,0.00014,10.27648]
[1777002625701,38.79,77690.3,0.06,0.15011,0.00014,10.27648]
[1777002631091,38.78,77690.04,0.06,0.15005,0.00014,10.27392]
[1777002633826,38.78,77690.45,0.06,0.15003,0.00014,10.27001]
[1777002633885,38.78,77690.45,0.06,0.15003,0.00014,10.27001]
[1777002636319,38.78,77690.74,0.06,0.15006,0.00014,10.27129]
[1777002636387,38.78,77690.74,0.06,0.15006,0.00014,10.27129]
[1777002641669,38.78,77691.21,0.06,0.15011,0.00014,10.27349]
[1777002646578,38.78,77691.28,0.06,0.15011,0.00014,10.27343]
[1777002646683,38.78,77691.28,0.06,0.15011,0.00014,10.27343]
[1777002646718,38.78,77698.58,0.06,0.1511,0.00014,10.31978]
[1777002647692,38.78,77698.58,0.06,0.1511,0.00014,10.31978]
[1777002647754,38.78,77708.19,0.06,0.15242,0.00014,10.38085]
[1777002647842,38.78,77708.19,0.06,0.15242,0.00014,10.38085]
[1777002647883,38.78,77708.19,0.06,0.15242,0.00014,10.38085]
[1777002648718,38.78,77708.19,0.06,0.15242,0.00014,10.38069]
[1777002651790,38.77,77713.93,0.06,0.15321,0.00014,10.4171]
[1777002651824,38.77,77713.93,0.06,0.15321,0.00014,10.4171]
[1777002652621,38.77,77713.02,0.06,0.15308,0.00014,10.41119]
[1777002652747,38.77,77714.24,0.06,0.15325,0.00014,10.41885]
[1777002657788,38.77,77716.46,0.06,0.15354,0.00014,10.43251]
[1777002658790,38.77,77718.19,0.06,0.15378,0.00014,10.44329]
[1777002662089,38.77,77718.58,0.06,0.15382,0.00014,10.44542]
[1777002662144,38.77,77718.58,0.06,0.15382,0.00014,10.44542]
[1777002665317,38.77,77721.5,0.06,0.15422,0.00014,10.46369]
[1777002665653,38.77,77721.5,0.06,0.15422,0.00014,10.46369]
[1777002665692,38.77,77721.5,0.06,0.15422,0.00014,10.46369]
[1777002665838,38.77,77722.45,0.06,0.15435,0.00014,10.46944]
[1777002666292,38.77,77722.45,0.06,0.15435,0.00014,10.46944]
[1777002667612,38.77,77727.81,0.06,0.15509,0.00014,10.50348]
[1777002667737,38.77,77727.81,0.06,0.15509,0.00014,10.50348]
[1777002668312,38.77,77727.3,0.06,0.15502,0.00014,10.50006]
[1777002668831,38.77,77727.3,0.06,0.15502,0.00014,10.50006]
[1777002669876,38.77,77733.39,0.06,0.15586,0.00014,10.53871]
[1777002670874,38.76,77738.83,0.06,0.15661,0.00014,10.5729]
[1777002673190,38.76,77741.81,0.06,0.15702,0.00014,10.5913]
[1777002675332,38.76,77742.75,0.06,0.15714,0.00014,10.59664]
[1777002675492,38.76,77742.75,0.06,0.15714,0.00014,10.59664]
[1777002675541,38.76,77742.75,0.06,0.15714,0.00014,10.59664]
[1777002675551,38.76,77742.75,0.06,0.15714,0.00014,10.59664]
[1777002676668,38.76,77743.78,0.06,0.15727,0.00014,10.60288]
[1777002676721,38.76,77743.78,0.06,0.15727,0.00014,10.60288]
[1777002676748,38.76,77743.78,0.06,0.15727,0.00014,10.60288]
[1777002678123,38.76,77744.77,0.06,0.1574,0.00014,10.60849]
[1777002679750,38.76,77744.45,0.06,0.15735,0.00014,10.60609]
[1777002679958,38.75,77746.11,0.06,0.15757,0.00014,10.61632]
[1777002680118,38.75,77746.11,0.06,0.15757,0.00014,10.61632]
[1777002681361,38.75,77741.84,0.06,0.15696,0.00014,10.5887]
[1777002681530,38.75,77741.84,0.06,0.15696,0.00014,10.5887]
[1777002682100,38.75,77736.52,0.06,0.15621,0.00014,10.55441]
[1777002682197,38.75,77736.52,0.06,0.15621,0.00014,10.55441]
[1777002682303,38.75,77736.52,0.06,0.15621,0.00014,10.55441]
[1777002682970,38.75,77735.52,0.06,0.15606,0.00014,10.54774]
[1777002683198,38.75,77735.52,0.06,0.15606,0.00014,10.54774]
[1777002683282,38.75,77735.52,0.06,0.15606,0.00014,10.54774]
[1777002683969,38.75,77736.55,0.06,0.1562,0.00014,10.55402]
[1777002684119,38.75,77736.55,0.06,0.1562,0.00014,10.55402]
[1777002684976,38.75,77737.29,0.06,0.15629,0.00014,10.55846]
[1777002686240,38.75,77738.76,0.06,0.15649,0.00014,10.56755]
[1777002686328,38.75,77738.76,0.06,0.15649,0.00014,10.56755]
[1777002686927,38.75,77738.76,0.06,0.15649,0.00014,10.56755]
[1777002686991,38.75,77738.82,0.06,0.1565,0.00014,10.56764]
[1777002687004,38.75,77738.82,0.06,0.1565,0.00014,10.56764]
[1777002687079,38.75,77738.82,0.06,0.1565,0.00014,10.56764]
[1777002687998,38.75,77741.12,0.06,0.15681,0.00014,10.58202]
[1777002688761,38.75,77741.12,0.06,0.15681,0.00014,10.58202]
[1777002688776,38.75,77741.12,0.06,0.15681,0.00014,10.58202]
[1777002689005,38.74,77745.29,0.06,0.15739,0.00014,10.60832]
[1777002689253,38.74,77745.29,0.06,0.15739,0.00014,10.60832]
[1777002690012,38.74,77745.43,0.06,0.1574,0.00014,10.60886]
[1777002694758,38.74,77749.31,0.06,0.15785,0.00014,10.62579]
[1777002694775,38.74,77749.31,0.06,0.15785,0.00014,10.62579]
[1777002694810,38.74,77749.31,0.06,0.15785,0.00014,10.62579]
[1777002695047,38.74,77747.96,0.06,0.15765,0.00014,10.61681]
[1777002695660,38.74,77747.96,0.06,0.15765,0.00014,10.61681]
[1777002699298,38.73,77739.72,0.06,0.15646,0.00014,10.56292]
[1777002703705,38.73,77739.18,0.06,0.15636,0.00014,10.55861]
[1777002705494,38.73,77741.33,0.06,0.15664,0.00014,10.57142]
[1777002707997,38.72,77740.36,0.06,0.15649,0.00014,10.56462]
[1777002708626,38.72,77740.15,0.06,0.15646,0.00014,10.56297]
[1777002711188,38.72,77739.71,0.06,0.15638,0.00014,10.55924]
[1777002717200,38.71,77739.03,0.06,0.15623,0.00014,10.55273]
[1777002718591,38.71,77739.03,0.06,0.15623,0.00014,10.55273]
[1777002719371,38.71,77738.31,0.06,0.15612,0.00014,10.54783]
[1777002719408,38.71,77738.31,0.06,0.15612,0.00014,10.54783]
[1777002719505,38.71,77738.31,0.06,0.15612,0.00014,10.54783]
[1777002719693,38.71,77738.31,0.06,0.15612,0.00014,10.54783]
[1777002719794,38.71,77738.23,0.06,0.1561,0.00014,10.54701]
[1777002721725,38.71,77740.58,0.06,0.15643,0.00014,10.56171]
[1777002722743,38.71,77744.94,0.06,0.15703,0.00014,10.58924]
[1777002728280,38.7,77748.14,0.06,0.15743,0.00014,10.60721]
[1777002731639,38.7,77746.55,0.06,0.15719,0.00014,10.59634]
[1777002731704,38.7,77746.55,0.06,0.15719,0.00014,10.59634]
[1777002731712,38.7,77746.55,0.06,0.15719,0.00014,10.59634]
[1777002731716,38.7,77746.55,0.06,0.15719,0.00014,10.59634]
[1777002733019,38.69,77747.94,0.06,0.15738,0.00014,10.60488]
[1777002733775,38.69,77747.82,0.06,0.15735,0.00014,10.60377]
[1777002733831,38.69,77747.82,0.06,0.15735,0.00014,10.60377]
[1777002735044,38.69,77745.18,0.06,0.15697,0.00014,10.58655]
[1777002735460,38.69,77745.68,0.06,0.15704,0.00014,10.58942]
[1777002741797,38.68,77746.78,0.06,0.15715,0.00014,10.59447]
[1777002742627,38.68,77746.25,0.06,0.15706,0.00014,10.59075]
[1777002749667,38.67,77746.8,0.06,0.15708,0.00014,10.59168]
[1777002753274,38.67,77746.83,0.06,0.15699,0.00014,10.58452]
[1777002756718,38.67,77747.02,0.06,0.15701,0.00014,10.58509]
[1777002760532,38.66,77746.66,0.06,0.15692,0.00014,10.58124]
[1777002766545,38.65,77746.81,0.06,0.15689,0.00014,10.58004]
[1777002767884,38.65,77746.81,0.06,0.15689,0.00014,10.58004]
[1777002770133,38.65,77746.53,0.06,0.15684,0.00014,10.57764]
[1777002773882,38.65,77747.1,0.06,0.15689,0.00014,10.58007]
[1777002774202,38.65,77747.86,0.06,0.15699,0.00014,10.58462]
[1777002774260,38.65,77747.86,0.06,0.15699,0.00014,10.58462]
[1777002774853,38.65,77747.86,0.06,0.15699,0.00014,10.58462]
[1777002775659,38.65,77752.15,0.06,0.15759,0.00014,10.61175]
[1777002775661,38.65,77752.15,0.06,0.15759,0.00014,10.61175]
[1777002777673,38.64,77755.42,0.06,0.15804,0.00014,10.63196]
[1777002777905,38.64,77755.42,0.06,0.15804,0.00014,10.63196]
[1777002779696,38.64,77755.88,0.06,0.15809,0.00014,10.63417]
[1777002781419,38.64,77755.56,0.06,0.15803,0.00014,10.63139]
[1777002781735,38.64,77755.56,0.06,0.15803,0.00014,10.63139]
[1777002787692,38.63,77753.64,0.06,0.1577,0.00014,10.61672]
[1777002792121,38.63,77752.58,0.06,0.15753,0.00014,10.60897]
[1777002792779,38.63,77752.39,0.06,0.15749,0.00014,10.60744]
[1777002792847,38.62,77743.92,0.06,0.15629,0.00014,10.5529]
[1777002794094,38.62,77743.92,0.06,0.15629,0.00014,10.5529]
[1777002794183,38.62,77734.08,0.06,0.1549,0.00014,10.48969]
[1777002794883,38.62,77734.08,0.06,0.1549,0.00014,10.48969]
[1777002795988,38.62,77732.95,0.06,0.15474,0.00014,10.4823]
[1777002796009,38.62,77732.95,0.06,0.15474,0.00014,10.4823]
[1777002796028,38.62,77732.95,0.06,0.15474,0.00014,10.4823]
[1777002796040,38.62,77732.95,0.06,0.15474,0.00014,10.4823]
[1777002796130,38.62,77732.95,0.06,0.15474,0.00014,10.4823]
[1777002796161,38.62,77733.04,0.06,0.15475,0.00014,10.48252]
[1777002796686,38.62,77733.04,0.06,0.15475,0.00014,10.48252]
[1777002796725,38.62,77733.04,0.06,0.15475,0.00014,10.48252]
[1777002796778,38.62,77732.86,0.06,0.15471,0.00014,10.48102]
[1777002798010,38.62,77732.86,0.06,0.15471,0.00014,10.48102]
[1777002798096,38.62,77731.09,0.06,0.15446,0.00014,10.46935]
[1777002803383,38.61,77726.89,0.06,0.15384,0.00014,10.44088]
[1777002804006,38.61,77726.89,0.06,0.15384,0.00014,10.44088]
[1777002804058,38.61,77726.89,0.06,0.15384,0.00014,10.44088]
[1777002804094,38.61,77718.42,0.06,0.15265,0.00014,10.38645]
[1777002804986,38.61,77718.42,0.06,0.15265,0.00014,10.38645]
[1777002805030,38.61,77718.42,0.06,0.15265,0.00014,10.38645]
[1777002810862,38.61,77721.0,0.06,0.15297,0.00014,10.40127]
[1777002815888,38.6,77720.79,0.06,0.15284,0.00014,10.39228]
[1777002820927,38.6,77723.78,0.06,0.15323,0.00014,10.41015]
[1777002824778,38.6,77724.67,0.06,0.15334,0.00014,10.41507]
[1777002828795,38.59,77727.71,0.06,0.15374,0.00014,10.43344]
[1777002828963,38.59,77727.71,0.06,0.15374,0.00014,10.43344]
[1777002829045,38.59,77734.67,0.06,0.1547,0.00014,10.47772]
[1777002831005,38.59,77744.37,0.06,0.15606,0.00014,10.5396]
[1777002831697,38.59,77744.37,0.06,0.15606,0.00014,10.5396]
[1777002832015,38.59,77742.88,0.06,0.15585,0.00014,10.52984]
[1777002833058,38.59,77742.88,0.06,0.15585,0.00014,10.52984]
[1777002833119,38.59,77742.88,0.06,0.15585,0.00014,10.52984]
[1777002833149,38.59,77742.83,0.06,0.15583,0.00014,10.5293]
[1777002833295,38.59,77742.83,0.06,0.15583,0.00014,10.5293]
[1777002835211,38.59,77742.83,0.06,0.15583,0.00014,10.52908]
[1777002835056,38.59,77727.78,0.06,0.15371,0.00014,10.4325]
[1777002835280,38.59,77727.78,0.06,0.15371,0.00014,10.4325]
[1777002835391,38.59,77727.78,0.06,0.15371,0.00014,10.4325]
[1777002835588,38.59,77727.78,0.06,0.15371,0.00014,10.4325]
[1777002835737,38.59,77727.78,0.06,0.15371,0.00014,10.4325]
[1777002835812,38.59,77727.78,0.06,0.15371,0.00014,10.4325]
[1777002836036,38.59,77729.21,0.06,0.15391,0.00014,10.44157]
[1777002836745,38.59,77729.21,0.06,0.15391,0.00014,10.44157]
[1777002836754,38.59,77729.21,0.06,0.15391,0.00014,10.44157]
[1777002836835,38.59,77729.21,0.06,0.15391,0.00014,10.44157]
[1777002837043,38.59,77746.21,0.06,0.1563,0.00014,10.55035]
[1777002837789,38.59,77746.21,0.06,0.1563,0.00014,10.55035]
[1777002837836,38.59,77746.21,0.06,0.1563,0.00014,10.55035]
[1777002838047,38.59,77744.47,0.06,0.15605,0.00014,10.53897]
[1777002839319,38.58,77744.28,0.06,0.15601,0.00014,10.53753]
[1777002840082,38.58,77744.48,0.06,0.15604,0.00014,10.53859]
[1777002841730,38.58,77743.96,0.06,0.15596,0.00014,10.53503]
[1777002842079,38.58,77743.55,0.06,0.1559,0.00014,10.53218]
[1777002843299,38.58,77742.9,0.06,0.1558,0.00014,10.5278]
[1777002844092,38.58,77740.55,0.06,0.15546,0.00014,10.51252]
[1777002844718,38.58,77740.55,0.06,0.15546,0.00014,10.51252]
[1777002844760,38.58,77740.55,0.06,0.15546,0.00014,10.51252]
[1777002844763,38.58,77740.55,0.06,0.15546,0.00014,10.51252]
[1777002845580,38.58,77740.31,0.06,0.15543,0.00014,10.51078]
[1777002845609,38.58,77740.31,0.06,0.15543,0.00014,10.51078]
[1777002846783,38.58,77740.21,0.06,0.15541,0.00014,10.50994]
[1777002852146,38.58,77738.29,0.06,0.15511,0.00014,10.49642]
[1777002857180,38.57,77736.37,0.06,0.15482,0.00014,10.48313]
[1777002860519,38.57,77735.46,0.06,0.15469,0.00014,10.47711]
[1777002860548,38.57,77735.46,0.06,0.15469,0.00014,10.47711]
[1777002860559,38.57,77735.46,0.06,0.15469,0.00014,10.47711]
[1777002866243,38.57,77733.0,0.06,0.15431,0.00014,10.45979]
[1777002870151,38.56,77732.16,0.06,0.15418,0.00014,10.45385]
[1777002870201,38.56,77732.16,0.06,0.15418,0.00014,10.45385]
[1777002871102,38.56,77732.4,0.06,0.15421,0.00014,10.4552]
[1777002876314,38.56,77730.37,0.06,0.15383,0.00014,10.43472]
[1777002879500,38.56,77730.53,0.06,0.15384,0.00014,10.43523]
[1777002879566,38.56,77730.51,0.06,0.15383,0.00014,10.43493]
[1777002880581,38.56,77718.94,0.06,0.15221,0.00014,10.36048]
[1777002881935,38.56,77718.94,0.06,0.15221,0.00014,10.36048]
[1777002882011,38.56,77718.94,0.06,0.15221,0.00014,10.36048]
[1777002883367,38.55,77715.9,0.06,0.15178,0.00014,10.34055]
[1777002883543,38.55,77716.52,0.06,0.15186,0.00014,10.34431]
[1777002886173,38.55,77716.52,0.06,0.15186,0.00014,10.34409]
[1777002886224,38.55,77716.52,0.06,0.15186,0.00014,10.34409]
[1777002886801,38.55,77719.43,0.06,0.15225,0.00014,10.36252]
[1777002886951,38.55,77719.43,0.06,0.15225,0.00014,10.36252]
[1777002887001,38.55,77719.84,0.06,0.15231,0.00014,10.36491]
[1777002889836,38.55,77728.92,0.06,0.15356,0.00014,10.42241]
[1777002891840,38.55,77729.54,0.06,0.15364,0.00014,10.42607]
[1777002891933,38.55,77730.32,0.06,0.15374,0.00014,10.43075]
[1777002892610,38.55,77730.32,0.06,0.15374,0.00014,10.43075]
[1777002892711,38.55,77730.07,0.06,0.1537,0.00014,10.42882]
[1777002898470,38.54,77733.12,0.06,0.15408,0.00014,10.4464]
[1777002903506,38.54,77734.02,0.06,0.15418,0.00014,10.45133]
[1777002906991,38.53,77734.12,0.06,0.15419,0.00014,10.45165]
[1777002908889,38.53,77731.73,0.06,0.15385,0.00014,10.43581]
[1777002909297,38.53,77731.73,0.06,0.15385,0.00014,10.43581]
[1777002910791,38.53,77724.79,0.06,0.15286,0.00014,10.39035]
[1777002912480,38.53,77723.83,0.06,0.15272,0.00014,10.3839]
[1777002912550,38.53,77723.83,0.06,0.15272,0.00014,10.3839]
[1777002914934,38.53,77723.58,0.06,0.15267,0.00014,10.38173]
[1777002914958,38.53,77722.2,0.06,0.15247,0.00014,10.3726]
[1777002916991,38.52,77722.2,0.06,0.15246,0.00014,10.37233]
[1777002917148,38.52,77722.2,0.06,0.15246,0.00014,10.37233]
[1777002917830,38.52,77722.56,0.06,0.15251,0.00014,10.37436]
[1777002919917,38.52,77716.28,0.06,0.15163,0.00014,10.33361]
[1777002920329,38.52,77716.52,0.06,0.15165,0.00014,10.33493]
[1777002921892,38.52,77716.52,0.06,0.15165,0.00014,10.33471]
[1777002921943,38.52,77716.52,0.06,0.15165,0.00014,10.33471]
[1777002921951,38.52,77716.81,0.06,0.15168,0.00014,10.33635]
[1777002927672,38.52,77717.73,0.06,0.15178,0.00014,10.34097]
[1777002932708,38.51,77720.16,0.06,0.15202,0.00014,10.34906]
[1777002937742,38.51,77721.57,0.06,0.1522,0.00014,10.35705]
[1777002942778,38.5,77722.75,0.06,0.15234,0.00014,10.36358]
[1777002944816,38.5,77724.51,0.06,0.15258,0.00014,10.37465]
[1777002944896,38.5,77724.51,0.06,0.15258,0.00014,10.37465]
[1777002945828,38.5,77728.0,0.06,0.15306,0.00014,10.39679]
[1777002951213,38.5,77729.24,0.06,0.1532,0.00014,10.40351]
[1777002951270,38.5,77729.24,0.06,0.1532,0.00014,10.40351]
[1777002951283,38.5,77729.24,0.06,0.1532,0.00014,10.40351]
[1777002952028,38.5,77733.39,0.06,0.15378,0.00014,10.42987]
[1777002952099,38.5,77733.39,0.06,0.15378,0.00014,10.42987]
[1777002952222,38.5,77733.39,0.06,0.15378,0.00014,10.42987]
[1777002952934,38.5,77733.21,0.06,0.15375,0.00014,10.42842]
[1777002956842,38.49,77733.75,0.06,0.1538,0.00014,10.43099]
[1777002957287,38.49,77734.06,0.06,0.15383,0.00014,10.43239]
[1777002958393,38.49,77734.06,0.06,0.15383,0.00014,10.43239]
[1777002958892,38.49,77737.6,0.06,0.15432,0.00014,10.45491]
[1777002962858,38.49,77740.75,0.06,0.15476,0.00014,10.47476]
[1777002964466,38.49,77738.03,0.06,0.15437,0.00014,10.45704]
[1777002964951,38.49,77738.03,0.06,0.15437,0.00014,10.45704]
[1777002965041,38.49,77736.64,0.06,0.15417,0.00014,10.44801]
[1777002966493,38.49,77736.64,0.06,0.15417,0.00014,10.44801]
[1777002966947,38.49,77736.64,0.06,0.15417,0.00014,10.44779]
[1777002972231,38.49,77735.21,0.06,0.15395,0.00014,10.43805]
[1777002978028,38.48,77731.45,0.06,0.15341,0.00014,10.41325]
[1777002982712,38.48,77727.55,0.06,0.15286,0.00014,10.3878]
[1777002983077,38.48,77727.55,0.06,0.15286,0.00014,10.38769]
[1777002988109,38.48,77725.25,0.06,0.15252,0.00014,10.3724]
[1777002989422,38.48,77725.25,0.06,0.15252,0.00014,10.3724]
[1777002989429,38.48,77724.74,0.06,0.15245,0.00014,10.36903]
[1777002995162,38.47,77722.37,0.06,0.15201,0.00014,10.34586]
[1777003000197,38.47,77724.9,0.06,0.15233,0.00014,10.36068]
[1777003005233,38.46,77725.14,0.06,0.15234,0.00014,10.36077]
[1777003010267,38.46,77725.48,0.06,0.15235,0.00014,10.36152]
[1777003015303,38.45,77726.44,0.06,0.15245,0.00014,10.36627]
[1777003020337,38.45,77726.48,0.06,0.15243,0.00014,10.36511]
[1777003025372,38.44,77726.54,0.06,0.15241,0.00014,10.3641]
[1777003030410,38.44,77735.52,0.06,0.15363,0.00014,10.4204]
[1777003031595,38.44,77738.11,0.06,0.15399,0.00014,10.43691]
[1777003036012,38.44,77735.84,0.06,0.15367,0.00014,10.4224]
[1777003039568,38.44,77737.39,0.06,0.1539,0.00014,10.43278]
[1777003039585,38.44,77737.39,0.06,0.1539,0.00014,10.43278]
[1777003041581,38.44,77737.29,0.06,0.15389,0.00014,10.43235]
[1777003041594,38.44,77737.29,0.06,0.15389,0.00014,10.43235]
[1777003041619,38.44,77737.29,0.06,0.15389,0.00014,10.43235]
[1777003042078,38.44,77737.29,0.06,0.15389,0.00014,10.43235]
[1777003042493,38.44,77738.46,0.06,0.15406,0.00014,10.43998]
[1777003043616,38.44,77738.2,0.06,0.15402,0.00014,10.4384]
[1777003043714,38.44,77738.2,0.06,0.15402,0.00014,10.43849]
[1777003045522,38.44,77738.2,0.06,0.15402,0.00014,10.43849]
[1777003052443,38.44,77734.86,0.06,0.15357,0.00014,10.41773]
[1777003053595,38.45,77732.67,0.06,0.1532,0.00014,10.39751]
[1777003053648,38.45,77732.67,0.06,0.1532,0.00014,10.39751]
[1777003053802,38.45,77732.67,0.06,0.1532,0.00014,10.39751]
[1777003053940,38.45,77732.67,0.06,0.1532,0.00014,10.39751]
[1777003054782,38.45,77731.64,0.06,0.15305,0.00014,10.39082]
[1777003056008,38.45,77731.12,0.06,0.15298,0.00014,10.3874]
[1777003057843,38.44,77731.51,0.06,0.15303,0.00014,10.38977]
[1777003059687,38.44,77731.66,0.06,0.15305,0.00014,10.39059]
[1777003063658,38.44,77730.19,0.06,0.15283,0.00014,10.38086]
[1777003064609,38.44,77730.04,0.06,0.15281,0.00014,10.37983]
[1777003068150,38.44,77729.81,0.06,0.15278,0.00014,10.37816]
[1777003068808,38.44,77729.49,0.06,0.15273,0.00014,10.37604]
[1777003071867,38.44,77729.7,0.06,0.15276,0.00014,10.37725]
[1777003076393,38.44,77729.14,0.06,0.15267,0.00014,10.37332]
[1777003077751,38.44,77728.77,0.06,0.15262,0.00014,10.37081]
[1777003082002,38.44,77728.67,0.06,0.1526,0.00014,10.36991]
[1777003082029,38.44,77728.67,0.06,0.1526,0.00014,10.36991]
[1777003082212,38.44,77728.67,0.06,0.1526,0.00014,10.36991]
[1777003087508,38.44,77727.15,0.06,0.15238,0.00014,10.35987]
[1777003088287,38.44,77727.23,0.06,0.15239,0.00014,10.36033]
[1777003093853,38.44,77728.37,0.06,0.15254,0.00014,10.36723]
[1777003098888,38.44,77731.59,0.06,0.153,0.00014,10.38834]
[1777003100064,38.44,77731.59,0.06,0.153,0.00014,10.38834]
[1777003106332,38.44,77733.18,0.06,0.15323,0.00014,10.39922]
[1777003111978,38.44,77734.48,0.06,0.15336,0.00014,10.40192]
[1777003117014,38.44,77733.78,0.06,0.15327,0.00014,10.39798]
[1777003121734,38.45,77734.0,0.06,0.15331,0.00014,10.39985]
[1777003122554,38.45,77734.0,0.06,0.15331,0.00014,10.39985]
[1777003122049,38.45,77734.0,0.06,0.15332,0.00014,10.39996]
[1777003122796,38.45,77734.0,0.06,0.15332,0.00014,10.39996]
[1777003123367,38.45,77734.0,0.06,0.15332,0.00014,10.39996]
[1777003124806,38.45,77739.62,0.06,0.1541,0.00014,10.436]
[1777003126592,38.45,77743.24,0.06,0.1546,0.00014,10.45888]
[1777003127067,38.45,77743.24,0.06,0.1546,0.00014,10.45888]
[1777003127094,38.45,77743.24,0.06,0.1546,0.00014,10.45888]
[1777003127151,38.44,77739.16,0.06,0.15403,0.00014,10.4325]
[1777003127894,38.44,77739.16,0.06,0.15403,0.00014,10.4325]
[1777003127981,38.44,77739.16,0.06,0.15403,0.00014,10.4325]
[1777003128091,38.44,77739.16,0.06,0.15402,0.00014,10.43235]
[1777003128869,38.44,77739.16,0.06,0.15402,0.00014,10.43235]
[1777003129101,38.44,77738.95,0.06,0.15399,0.00014,10.43084]
[1777003134133,38.44,77739.9,0.06,0.15411,0.00014,10.43617]
[1777003139168,38.44,77740.89,0.06,0.15423,0.00014,10.44176]
[1777003139940,38.44,77740.89,0.06,0.15423,0.00014,10.44176]
[1777003140409,38.44,77739.03,0.06,0.15396,0.00014,10.42965]
[1777003142207,38.44,77739.03,0.06,0.15396,0.00014,10.42952]
[1777003148231,38.43,77740.47,0.06,0.15414,0.00014,10.43797]
[1777003152417,38.43,77742.61,0.06,0.15444,0.00014,10.45134]
[1777003152423,38.43,77742.61,0.06,0.15444,0.00014,10.45134]
[1777003152463,38.43,77742.62,0.06,0.15443,0.00014,10.45126]
[1777003158308,38.43,77744.12,0.06,0.15466,0.00014,10.46139]
[1777003163341,38.44,77744.59,0.06,0.15473,0.00014,10.46474]
[1777003164978,38.44,77744.48,0.06,0.15472,0.00014,10.4641]
[1777003169699,38.44,77743.72,0.06,0.15462,0.00014,10.45957]
[1777003175438,38.44,77744.76,0.06,0.1547,0.00014,10.46029]
[1777003180470,38.44,77745.98,0.06,0.15488,0.00014,10.46846]
[1777003185505,38.44,77747.88,0.06,0.15515,0.00014,10.48093]
[1777003190540,38.44,77752.03,0.06,0.15574,0.00014,10.50778]
[1777003195443,38.44,77749.08,0.06,0.15533,0.00014,10.48886]
[1777003196934,38.44,77747.99,0.06,0.15517,0.00014,10.4819]
[1777003197895,38.44,77747.66,0.06,0.15513,0.00014,10.47981]
[1777003198738,38.44,77747.59,0.06,0.15512,0.00014,10.47939]
[1777003199804,38.44,77747.59,0.06,0.15512,0.00014,10.47942]
[1777003200634,38.44,77747.59,0.06,0.15512,0.00014,10.47942]
[1777003200681,38.44,77747.41,0.06,0.1551,0.00014,10.4783]
[1777003201619,38.44,77747.68,0.06,0.15513,0.00014,10.48006]
[1777003201715,38.44,77747.68,0.06,0.15513,0.00014,10.48006]
[1777003203967,38.44,77740.28,0.06,0.15409,0.00014,10.43262]
[1777003204574,38.44,77740.28,0.06,0.15409,0.00014,10.43262]
[1777003206144,38.44,77736.58,0.06,0.15358,0.00014,10.40906]
[1777003206980,38.44,77736.51,0.06,0.15357,0.00014,10.40874]
[1777003206995,38.44,77736.51,0.06,0.15357,0.00014,10.40874]
[1777003207089,38.44,77736.51,0.06,0.15357,0.00014,10.40874]
[1777003207662,38.44,77736.02,0.06,0.15351,0.00014,10.40573]
[1777003208429,38.44,77736.02,0.06,0.15351,0.00014,10.40573]
[1777003208671,38.44,77743.0,0.06,0.15449,0.00014,10.45072]
[1777003210204,38.44,77742.05,0.06,0.15436,0.00014,10.44469]
[1777003210643,38.44,77742.05,0.06,0.15436,0.00014,10.44469]
[1777003211642,38.44,77739.72,0.06,0.15403,0.00014,10.4298]
[1777003216725,38.45,77737.24,0.06,0.15369,0.00014,10.41424]
[1777003218096,38.45,77736.77,0.06,0.15363,0.00014,10.41136]
[1777003223775,38.45,77735.76,0.06,0.15351,0.00014,10.40571]
[1777003224401,38.45,77735.76,0.06,0.15351,0.00014,10.40571]
[1777003229818,38.45,77734.64,0.06,0.15337,0.00014,10.39936]
[1777003231021,38.45,77735.51,0.06,0.1535,0.00014,10.40509]
[1777003233932,38.45,77729.41,0.06,0.15257,0.00014,10.3596]
[1777003234071,38.45,77729.41,0.06,0.15257,0.00014,10.3596]
[1777003239508,38.45,77731.28,0.06,0.15283,0.00014,10.37165]
[1777003244567,38.45,77731.52,0.06,0.15287,0.00014,10.37351]
[1777003249656,38.45,77726.29,0.06,0.15214,0.00014,10.33999]
[1777003254681,38.45,77726.73,0.06,0.1522,0.00014,10.34247]
[1777003259952,38.45,77724.48,0.06,0.15187,0.00014,10.32722]
[1777003264839,38.45,77714.77,0.06,0.1505,0.00014,10.26415]
[1777003265725,38.45,77714.77,0.06,0.1505,0.00014,10.26415]
[1777003265778,38.45,77714.77,0.06,0.1505,0.00014,10.26415]
[1777003267062,38.45,77715.21,0.06,0.15056,0.00014,10.26685]
[1777003271069,38.45,77713.34,0.06,0.1503,0.00014,10.25453]
[1777003271154,38.45,77713.34,0.06,0.1503,0.00014,10.25453]
[1777003271163,38.45,77713.34,0.06,0.1503,0.00014,10.25453]
[1777003271977,38.45,77712.82,0.06,0.15022,0.00014,10.25112]
[1777003271993,38.45,77712.82,0.06,0.15022,0.00014,10.25112]
[1777003273161,38.45,77712.75,0.06,0.15021,0.00014,10.2506]
[1777003275958,38.45,77709.99,0.06,0.14983,0.00014,10.2327]
[1777003276015,38.45,77709.99,0.06,0.14983,0.00014,10.2327]
[1777003276361,38.45,77709.42,0.06,0.14975,0.00014,10.22898]
[1777003282186,38.44,77703.03,0.06,0.14886,0.00014,10.18775]
[1777003284772,38.44,77699.56,0.06,0.14839,0.00014,10.16551]
[1777003284824,38.44,77699.56,0.06,0.14839,0.00014,10.16551]
[1777003284775,38.44,77700.47,0.06,0.14851,0.00014,10.17136]
[1777003286031,38.44,77700.47,0.06,0.14851,0.00014,10.17137]
[1777003286048,38.44,77700.47,0.06,0.14851,0.00014,10.17137]
[1777003286155,38.44,77700.47,0.06,0.14851,0.00014,10.17137]
[1777003286267,38.44,77700.47,0.06,0.14851,0.00014,10.17137]
[1777003286866,38.44,77700.47,0.06,0.14851,0.00014,10.17137]
[1777003286886,38.44,77702.96,0.06,0.14885,0.00014,10.18733]
[1777003286938,38.44,77702.96,0.06,0.14885,0.00014,10.18733]
[1777003287407,38.44,77702.96,0.06,0.14885,0.00014,10.18733]
[1777003288984,38.44,77702.71,0.06,0.14882,0.00014,10.18569]
[1777003289230,38.44,77702.25,0.06,0.14875,0.00014,10.18273]
[1777003290079,38.44,77702.25,0.06,0.14875,0.00014,10.18273]
[1777003290154,38.44,77702.25,0.06,0.14875,0.00014,10.18273]
[1777003290459,38.44,77701.96,0.06,0.14871,0.00014,10.18086]
[1777003293516,38.44,77701.76,0.06,0.14861,0.00014,10.17316]
[1777003293574,38.44,77701.86,0.06,0.14863,0.00014,10.1738]
[1777003296667,38.44,77702.13,0.06,0.14866,0.00014,10.17552]
[1777003296744,38.44,77702.13,0.06,0.14866,0.00014,10.17552]
[1777003297588,38.44,77700.07,0.06,0.14838,0.00014,10.1623]
[1777003300589,38.44,77693.82,0.06,0.14753,0.00014,10.12235]
[1777003300638,38.44,77693.82,0.06,0.14753,0.00014,10.12235]
[1777003300650,38.44,77693.82,0.06,0.14753,0.00014,10.12235]
[1777003300656,38.44,77693.82,0.06,0.14753,0.00014,10.12235]
[1777003300723,38.44,77693.82,0.06,0.14753,0.00014,10.12235]
[1777003300795,38.45,77693.51,0.06,0.14749,0.00014,10.12044]
[1777003301647,38.45,77693.51,0.06,0.14749,0.00014,10.12044]
[1777003301886,38.45,77692.84,0.06,0.1474,0.00014,10.11631]
[1777003306935,38.45,77695.67,0.06,0.14779,0.00014,10.13472]
[1777003310896,38.45,77697.2,0.06,0.148,0.00014,10.1447]
[1777003310950,38.45,77697.59,0.06,0.14806,0.00014,10.14724]
[1777003311876,38.45,77697.59,0.06,0.14806,0.00014,10.14724]
[1777003312944,38.45,77697.36,0.06,0.14803,0.00014,10.14585]
[1777003312991,38.45,77697.36,0.06,0.14803,0.00014,10.14585]
[1777003313005,38.45,77697.36,0.06,0.14803,0.00014,10.14585]
[1777003316775,38.45,77702.82,0.06,0.14878,0.00014,10.18097]
[1777003318529,38.45,77707.33,0.06,0.1494,0.00014,10.20987]
[1777003324175,38.45,77707.33,0.06,0.1494,0.00014,10.20974]
[1777003325854,38.45,77708.13,0.06,0.14951,0.00014,10.21487]
[1777003330865,38.45,77707.54,0.06,0.14943,0.00014,10.21108]
[1777003336012,38.45,77710.69,0.06,0.14986,0.00014,10.23142]
[1777003338205,38.45,77712.13,0.06,0.15006,0.00014,10.24071]
[1777003338237,38.45,77712.13,0.06,0.15006,0.00014,10.24071]
[1777003338384,38.45,77712.13,0.06,0.15006,0.00014,10.24071]
[1777003339103,38.45,77711.95,0.06,0.15004,0.00014,10.23957]
[1777003339154,38.45,77711.95,0.06,0.15004,0.00014,10.23957]
[1777003339166,38.45,77711.95,0.06,0.15004,0.00014,10.23957]
[1777003343852,38.45,77713.28,0.06,0.15022,0.00014,10.24819]
[1777003343924,38.45,77713.28,0.06,0.15022,0.00014,10.24819]
[1777003344447,38.45,77712.12,0.06,0.15006,0.00014,10.2408]
[1777003344835,38.45,77712.12,0.06,0.15006,0.00014,10.2408]
[1777003344883,38.45,77712.12,0.06,0.15006,0.00014,10.2408]
[1777003344901,38.45,77712.12,0.06,0.15006,0.00014,10.2408]
[1777003351267,38.45,77710.69,0.06,0.14987,0.00014,10.23185]
[1777003360953,38.45,77713.9,0.06,0.15026,0.00014,10.24675]
[1777003366779,38.45,77712.91,0.06,0.15013,0.00014,10.24093]
[1777003371815,38.46,77712.07,0.06,0.15003,0.00014,10.23607]
[1777003375871,38.46,77713.14,0.06,0.15018,0.00014,10.24324]
[1777003375922,38.46,77713.48,0.06,0.15023,0.00014,10.2455]
[1777003377640,38.46,77712.83,0.06,0.15014,0.00014,10.2414]
[1777003377856,38.46,77712.83,0.06,0.15014,0.00014,10.24143]
[1777003382891,38.46,77709.85,0.06,0.14974,0.00014,10.2226]
[1777003387927,38.46,77708.31,0.06,0.14953,0.00014,10.21302]
[1777003392962,38.46,77707.34,0.06,0.1494,0.00014,10.20702]
[1777003397998,38.46,77706.22,0.06,0.14925,0.00014,10.20004]
[1777003402769,38.46,77705.0,0.06,0.14909,0.00014,10.19239]
[1777003402806,38.46,77705.0,0.06,0.14909,0.00014,10.19239]
[1777003402823,38.46,77705.0,0.06,0.14909,0.00014,10.19239]
[1777003406291,38.46,77703.81,0.06,0.14893,0.00014,10.1849]
[1777003406338,38.46,77703.81,0.06,0.14893,0.00014,10.1849]
[1777003407475,38.46,77703.51,0.06,0.14889,0.00014,10.18301]
[1777003412644,38.46,77701.9,0.06,0.1486,0.00014,10.16648]
[1777003412679,38.46,77701.9,0.06,0.1486,0.00014,10.16648]
[1777003412692,38.46,77701.9,0.06,0.1486,0.00014,10.16648]
[1777003414681,38.46,77703.21,0.06,0.14878,0.00014,10.17497]
[1777003414710,38.46,77703.21,0.06,0.14878,0.00014,10.17497]
[1777003415707,38.46,77703.69,0.06,0.14885,0.00014,10.17809]
[1777003421162,38.46,77701.83,0.06,0.1486,0.00014,10.16645]
[1777003426197,38.46,77701.99,0.06,0.14862,0.00014,10.16769]
[1777003431232,38.47,77701.32,0.06,0.14854,0.00014,10.1636]
[1777003436267,38.47,77702.14,0.06,0.14865,0.00014,10.16902]
[1777003441612,38.47,77702.13,0.06,0.14865,0.00014,10.16904]
[1777003441668,38.47,77702.13,0.06,0.14865,0.00014,10.16904]
[1777003441708,38.47,77708.68,0.06,0.14956,0.00014,10.21124]
[1777003442567,38.47,77708.68,0.06,0.14956,0.00014,10.21124]
[1777003442637,38.47,77708.68,0.06,0.14956,0.00014,10.21124]
[1777003442778,38.47,77707.41,0.06,0.14939,0.00014,10.20324]
[1777003446456,38.47,77709.01,0.06,0.14962,0.00014,10.21392]
[1777003450758,38.47,77712.77,0.06,0.15015,0.00014,10.23852]
[1777003450768,38.47,77712.77,0.06,0.15015,0.00014,10.23852]
[1777003453443,38.47,77717.01,0.06,0.15074,0.00014,10.26598]
[1777003453611,38.47,77717.01,0.06,0.15074,0.00014,10.26598]
[1777003454290,38.47,77715.76,0.06,0.15057,0.00014,10.25803]
[1777003454395,38.47,77715.76,0.06,0.15057,0.00014,10.2581]
[1777003456304,38.47,77716.85,0.06,0.15072,0.00014,10.26517]
[1777003457089,38.47,77716.69,0.06,0.1507,0.00014,10.26421]
[1777003459807,38.47,77717.94,0.06,0.15088,0.00014,10.27235]
[1777003460367,38.47,77717.42,0.06,0.15081,0.00014,10.26908]
[1777003460506,38.47,77717.42,0.06,0.15081,0.00014,10.26908]
[1777003462394,38.47,77718.3,0.06,0.15093,0.00014,10.27484]
[1777003462432,38.47,77718.3,0.06,0.15093,0.00014,10.27484]
[1777003464431,38.47,77716.88,0.06,0.15074,0.00014,10.26585]
[1777003465701,38.47,77716.86,0.06,0.15074,0.00014,10.26579]
[1777003465755,38.47,77716.86,0.06,0.15074,0.00014,10.26579]
[1777003465762,38.47,77716.86,0.06,0.15074,0.00014,10.26579]
[1777003466705,38.47,77717.25,0.06,0.15079,0.00014,10.26835]
[1777003466765,38.47,77717.25,0.06,0.15079,0.00014,10.26835]
[1777003468490,38.47,77717.39,0.06,0.15081,0.00014,10.26938]
[1777003471645,38.48,77718.45,0.06,0.15089,0.00014,10.26996]
[1777003471691,38.48,77718.45,0.06,0.15089,0.00014,10.26996]
[1777003471703,38.48,77718.45,0.06,0.15089,0.00014,10.26996]
[1777003474392,38.47,77708.69,0.06,0.14954,0.00014,10.20728]
[1777003475969,38.47,77707.57,0.06,0.14938,0.00014,10.20002]
[1777003476017,38.47,77707.57,0.06,0.14938,0.00014,10.20002]
[1777003476634,38.47,77707.7,0.06,0.1494,0.00014,10.20082]
[1777003477725,38.47,77707.06,0.06,0.14931,0.00014,10.19672]
[1777003477770,38.47,77707.06,0.06,0.14931,0.00014,10.19672]
[1777003477783,38.47,77707.06,0.06,0.14931,0.00014,10.19672]
[1777003480670,38.47,77708.44,0.06,0.1495,0.00014,10.20548]
[1777003480747,38.47,77708.44,0.06,0.1495,0.00014,10.20548]
[1777003482748,38.47,77708.42,0.06,0.1495,0.00014,10.20528]
[1777003483451,38.47,77708.89,0.06,0.14956,0.00014,10.20827]
[1777003483507,38.47,77708.89,0.06,0.14956,0.00014,10.20827]
[1777003483518,38.47,77708.89,0.06,0.14956,0.00014,10.20827]
[1777003489218,38.47,77707.4,0.06,0.14935,0.00014,10.19858]
[1777003489252,38.47,77707.4,0.06,0.14935,0.00014,10.19858]
[1777003490783,38.47,77706.76,0.06,0.14926,0.00014,10.1944]
[1777003490816,38.47,77706.76,0.06,0.14926,0.00014,10.1944]
[1777003495902,38.47,77703.17,0.06,0.14877,0.00014,10.17131]
[1777003501726,38.47,77702.08,0.06,0.14862,0.00014,10.16431]
[1777003503321,38.47,77707.62,0.06,0.14938,0.00014,10.19983]
[1777003504107,38.47,77719.9,0.06,0.15108,0.00014,10.27855]
[1777003504935,38.47,77719.9,0.06,0.15108,0.00014,10.27855]
[1777003505120,38.47,77719.9,0.06,0.15108,0.00014,10.27855]
[1777003505134,38.47,77719.9,0.06,0.15108,0.00014,10.27855]
[1777003509196,38.47,77723.91,0.06,0.15164,0.00014,10.30456]
[1777003511170,38.47,77723.33,0.06,0.15156,0.00014,10.30089]
[1777003513231,38.47,77723.81,0.06,0.15163,0.00014,10.30404]
[1777003518884,38.47,77726.57,0.06,0.15199,0.00014,10.32095]
[1777003519840,38.47,77726.24,0.06,0.15194,0.00014,10.31864]
[1777003521388,38.47,77726.53,0.06,0.15198,0.00014,10.32013]
[1777003521745,38.47,77726.53,0.06,0.15198,0.00014,10.32013]
[1777003521895,38.47,77726.53,0.06,0.15198,0.00014,10.32013]
[1777003521916,38.47,77726.53,0.06,0.15198,0.00014,10.32013]
[1777003521984,38.47,77729.11,0.06,0.15233,0.00014,10.3365]
[1777003523888,38.47,77735.96,0.06,0.15329,0.00014,10.38045]
[1777003526747,38.47,77735.44,0.06,0.15321,0.00014,10.37687]
[1777003527351,38.47,77735.11,0.06,0.15316,0.00014,10.37466]
[1777003527402,38.47,77735.11,0.06,0.15316,0.00014,10.37466]
[1777003527433,38.47,77735.11,0.06,0.15316,0.00014,10.37466]
[1777003527688,38.47,77735.11,0.06,0.15316,0.00014,10.37466]
[1777003528145,38.47,77735.11,0.06,0.15316,0.00014,10.37466]
[1777003528158,38.47,77735.11,0.06,0.15316,0.00014,10.37466]
[1777003528194,38.47,77735.11,0.06,0.15316,0.00014,10.37466]
[1777003529454,38.47,77736.04,0.06,0.15329,0.00014,10.38055]
[1777003536193,38.46,77734.59,0.06,0.153,0.00014,10.36408]
[1777003541599,38.46,77732.82,0.06,0.15274,0.00014,10.35237]
[1777003547056,38.46,77733.21,0.06,0.15278,0.00014,10.3543]
[1777003552091,38.46,77731.28,0.06,0.1525,0.00014,10.34144]
[1777003556992,38.46,77728.98,0.06,0.15217,0.00014,10.32622]
[1777003557061,38.46,77728.98,0.06,0.15217,0.00014,10.32622]
[1777003557069,38.46,77728.98,0.06,0.15217,0.00014,10.32622]
[1777003558993,38.46,77728.67,0.06,0.15213,0.00014,10.32415]
[1777003559027,38.46,77728.67,0.06,0.15213,0.00014,10.32415]
[1777003559900,38.46,77726.71,0.06,0.15185,0.00014,10.31149]
[1777003560144,38.46,77723.06,0.06,0.15134,0.00014,10.28779]
[1777003565181,38.45,77721.85,0.06,0.15114,0.00014,10.27884]
[1777003570216,38.45,77721.13,0.06,0.15102,0.00014,10.27308]
[1777003574243,38.45,77712.53,0.06,0.14981,0.00014,10.21692]
[1777003579279,38.44,77705.61,0.06,0.14884,0.00014,10.172]
[1777003584315,38.44,77706.11,0.06,0.1489,0.00014,10.17482]
[1777003589350,38.44,77702.97,0.06,0.14847,0.00014,10.15454]
[1777003594385,38.44,77703.94,0.06,0.14853,0.00014,10.1543]
[1777003599423,38.44,77705.1,0.06,0.14868,0.00014,10.16173]
[1777003600747,38.44,77697.48,0.06,0.14764,0.00014,10.11289]
[1777003602346,38.44,77697.48,0.06,0.14764,0.00014,10.11289]
[1777003602397,38.44,77697.48,0.06,0.14764,0.00014,10.11289]
[1777003602664,38.44,77697.2,0.06,0.1476,0.00014,10.11123]
[1777003602953,38.44,77696.81,0.06,0.14755,0.00014,10.10872]
[1777003605471,38.44,77696.82,0.06,0.14755,0.00014,10.10892]
[1777003606290,38.44,77696.82,0.06,0.14755,0.00014,10.10892]
[1777003607005,38.44,77696.9,0.06,0.14757,0.00014,10.10955]
[1777003607745,38.44,77695.91,0.06,0.14743,0.00014,10.10321]
[1777003608479,38.44,77695.48,0.06,0.14738,0.00014,10.10052]
[1777003610769,38.44,77695.89,0.06,0.14743,0.00014,10.10328]
[1777003615977,38.44,77694.76,0.06,0.14729,0.00014,10.09639]
[1777003617554,38.45,77692.94,0.06,0.14704,0.00014,10.08489]
[1777003617949,38.45,77694.01,0.06,0.14719,0.00014,10.09183]
[1777003618529,38.45,77694.01,0.06,0.14719,0.00014,10.09183]
[1777003618611,38.45,77693.81,0.06,0.14716,0.00014,10.09062]
[1777003624594,38.45,77694.81,0.06,0.14731,0.00014,10.09743]
[1777003629632,38.45,77697.72,0.06,0.14771,0.00014,10.11633]
[1777003630472,38.45,77697.72,0.06,0.14771,0.00014,10.11633]
[1777003631310,38.45,77697.72,0.06,0.14771,0.00014,10.11633]
[1777003636146,38.45,77697.01,0.06,0.14762,0.00014,10.11194]
[1777003636192,38.45,77697.1,0.06,0.14763,0.00014,10.11255]
[1777003641670,38.45,77696.61,0.06,0.14757,0.00014,10.10959]
[1777003646017,38.45,77693.05,0.06,0.14709,0.00014,10.08695]
[1777003646061,38.45,77693.17,0.06,0.1471,0.00014,10.08778]
[1777003651790,38.45,77692.56,0.06,0.14696,0.00014,10.07783]
[1777003657035,38.45,77693.77,0.06,0.14713,0.00014,10.08591]
[1777003658076,38.45,77693.77,0.06,0.14713,0.00014,10.08591]
[1777003658128,38.45,77693.67,0.06,0.14712,0.00014,10.08533]
[1777003663871,38.45,77693.78,0.06,0.14714,0.00014,10.08636]
[1777003668906,38.45,77693.35,0.06,0.14708,0.00014,10.08387]
[1777003673939,38.46,77692.79,0.06,0.14701,0.00014,10.08054]
[1777003678975,38.46,77694.26,0.06,0.14722,0.00014,10.09024]
[1777003684011,38.46,77694.88,0.06,0.14731,0.00014,10.09443]
[1777003689045,38.46,77694.79,0.06,0.1473,0.00014,10.09408]
[1777003694081,38.46,77694.89,0.06,0.14732,0.00014,10.09492]
[1777003699115,38.46,77694.88,0.06,0.14732,0.00014,10.09509]
[1777003703924,38.46,77697.05,0.06,0.14763,0.00014,10.10918]
[1777003704150,38.46,77697.58,0.06,0.1477,0.00014,10.11261]
[1777003704719,38.46,77697.58,0.06,0.1477,0.00014,10.11261]
[1777003705157,38.46,77696.09,0.06,0.1475,0.00014,10.10309]
[1777003710194,38.46,77694.57,0.06,0.14729,0.00014,10.09352]
[1777003712421,38.46,77691.67,0.06,0.14682,0.00014,10.06859]
[1777003712483,38.46,77691.96,0.06,0.14687,0.00014,10.07059]
[1777003718216,38.46,77694.05,0.06,0.14716,0.00014,10.08438]
[1777003720666,38.46,77697.53,0.06,0.14764,0.00014,10.10678]
[1777003721272,38.46,77697.56,0.06,0.14764,0.00014,10.107]
[1777003722471,38.46,77707.26,0.06,0.14898,0.00014,10.16919]
[1777003724258,38.46,77708.89,0.06,0.1492,0.00014,10.17959]
[1777003728181,38.47,77708.73,0.06,0.14919,0.00014,10.17913]
[1777003733369,38.46,77708.66,0.06,0.14917,0.00014,10.17835]
[1777003737520,38.46,77706.5,0.06,0.14887,0.00014,10.16433]
[1777003737576,38.46,77706.5,0.06,0.14887,0.00014,10.16433]
[1777003738017,38.46,77705.17,0.06,0.14869,0.00014,10.15577]
[1777003738079,38.46,77705.17,0.06,0.14869,0.00014,10.15577]
[1777003743438,38.46,77706.67,0.06,0.14889,0.00014,10.16518]
[1777003743674,38.46,77706.67,0.06,0.14889,0.00014,10.16518]
[1777003743691,38.46,77706.67,0.06,0.14889,0.00014,10.16518]
[1777003744447,38.46,77710.7,0.06,0.14944,0.00014,10.19087]
[1777003745843,38.46,77712.05,0.06,0.14963,0.00014,10.19943]
[1777003745899,38.46,77712.05,0.06,0.14963,0.00014,10.19943]
[1777003746122,38.46,77712.05,0.06,0.14963,0.00014,10.19943]
[1777003746461,38.46,77713.17,0.06,0.14978,0.00014,10.2065]
[1777003746796,38.46,77713.17,0.06,0.14978,0.00014,10.2065]
[1777003748373,38.46,77717.83,0.06,0.15042,0.00014,10.23625]
[1777003750312,38.46,77724.53,0.06,0.15135,0.00014,10.27923]
[1777003752919,38.46,77728.4,0.06,0.15188,0.00014,10.30387]
[1777003758543,38.46,77726.82,0.06,0.15165,0.00014,10.29328]
[1777003759497,38.46,77726.82,0.06,0.15165,0.00014,10.29328]
[1777003759550,38.46,77727.12,0.06,0.15169,0.00014,10.29512]
[1777003761840,38.46,77726.57,0.06,0.15161,0.00014,10.29143]
[1777003762571,38.46,77726.61,0.06,0.15162,0.00014,10.29159]
[1777003763019,38.46,77726.61,0.06,0.15162,0.00014,10.29159]
[1777003763740,38.46,77727.1,0.06,0.15168,0.00014,10.29465]
[1777003764540,38.46,77727.1,0.06,0.15168,0.00014,10.29465]
[1777003765731,38.46,77728.92,0.06,0.15193,0.00014,10.3061]
[1777003765913,38.46,77728.92,0.06,0.15193,0.00014,10.3061]
[1777003766478,38.46,77728.92,0.06,0.15193,0.00014,10.3061]
[1777003766708,38.46,77727.63,0.06,0.15175,0.00014,10.2975]
[1777003766771,38.46,77727.63,0.06,0.15175,0.00014,10.2975]
[1777003767129,38.46,77727.63,0.06,0.15175,0.00014,10.2975]
[1777003767628,38.45,77725.08,0.06,0.15138,0.00014,10.28084]
[1777003767708,38.45,77725.08,0.06,0.15138,0.00014,10.28084]
[1777003768616,38.45,77724.17,0.06,0.15125,0.00014,10.27471]
[1777003770680,38.45,77726.82,0.06,0.15161,0.00014,10.29111]
[1777003771637,38.45,77726.79,0.06,0.15152,0.00014,10.28419]
[1777003774592,38.45,77728.25,0.06,0.15172,0.00014,10.29324]
[1777003775271,38.45,77729.9,0.06,0.15194,0.00014,10.3035]
[1777003777288,38.45,77728.99,0.06,0.1518,0.00014,10.297]
[1777003778684,38.44,77727.23,0.06,0.15154,0.00014,10.28508]
[1777003783542,38.44,77727.32,0.06,0.15152,0.00014,10.28441]
[1777003783642,38.44,77728.91,0.06,0.15173,0.00014,10.29398]
[1777003788762,38.43,77728.73,0.06,0.15167,0.00014,10.29119]
[1777003794525,38.43,77728.21,0.06,0.15157,0.00014,10.28657]
[1777003794960,38.42,77728.19,0.06,0.15155,0.00014,10.2858]
[1777003795017,38.42,77728.19,0.06,0.15155,0.00014,10.2858]
[1777003795038,38.42,77728.19,0.06,0.15155,0.00014,10.2858]
[1777003795385,38.42,77728.19,0.06,0.15155,0.00014,10.2858]
[1777003795433,38.42,77728.19,0.06,0.15155,0.00014,10.2858]
[1777003795477,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003795760,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003795834,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003795848,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003795854,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003795876,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003795939,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003795976,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003796167,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003796221,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003796346,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003796465,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003796496,38.42,77711.41,0.06,0.14922,0.00014,10.17805]
[1777003796597,38.42,77694.94,0.06,0.14696,0.00014,10.07216]
[1777003797218,38.42,77694.94,0.06,0.14696,0.00014,10.07216]
[1777003797298,38.42,77694.94,0.06,0.14696,0.00014,10.07216]
[1777003797303,38.42,77694.94,0.06,0.14696,0.00014,10.07216]
[1777003797348,38.42,77694.94,0.06,0.14696,0.00014,10.07216]
[1777003797497,38.42,77694.94,0.06,0.14696,0.00014,10.07216]
[1777003797659,38.42,77694.94,0.06,0.14696,0.00014,10.07216]
[1777003797505,38.42,77694.96,0.06,0.14696,0.00014,10.07229]
[1777003798174,38.42,77694.96,0.06,0.14696,0.00014,10.07229]
[1777003798237,38.42,77694.96,0.06,0.14696,0.00014,10.07229]
[1777003798241,38.42,77694.9,0.06,0.14695,0.00014,10.07186]
[1777003799154,38.42,77694.9,0.06,0.14695,0.00014,10.07186]
[1777003799167,38.42,77694.9,0.06,0.14695,0.00014,10.07186]
[1777003799664,38.42,77694.9,0.06,0.14694,0.00014,10.07134]
[1777003799898,38.42,77694.9,0.06,0.14694,0.00014,10.07134]
[1777003799935,38.42,77694.9,0.06,0.14694,0.00014,10.07134]
[1777003799963,38.42,77694.9,0.06,0.14694,0.00014,10.07134]
[1777003801729,38.42,77690.34,0.06,0.14631,0.00014,10.04187]
[1777003801801,38.42,77690.34,0.06,0.14631,0.00014,10.04187]
[1777003802309,38.42,77690.34,0.06,0.14631,0.00014,10.04187]
[1777003802376,38.42,77689.43,0.06,0.14618,0.00014,10.03583]
[1777003803325,38.42,77689.43,0.06,0.14618,0.00014,10.03583]
[1777003803375,38.42,77689.43,0.06,0.14618,0.00014,10.03583]
[1777003804844,38.42,77687.6,0.06,0.14594,0.00014,10.0242]
[1777003805626,38.42,77687.6,0.06,0.14594,0.00014,10.0242]
[1777003805640,38.42,77687.6,0.06,0.14594,0.00014,10.0242]
[1777003805878,38.42,77687.99,0.06,0.14599,0.00014,10.02682]
[1777003808127,38.42,77690.46,0.06,0.14633,0.00014,10.04269]
[1777003810541,38.42,77692.05,0.06,0.14655,0.00014,10.05296]
[1777003814868,38.42,77695.25,0.06,0.14699,0.00014,10.07368]
[1777003815818,38.42,77693.68,0.06,0.14678,0.00014,10.06365]
[1777003815825,38.42,77693.68,0.06,0.14678,0.00014,10.06365]
[1777003815949,38.42,77693.68,0.06,0.14678,0.00014,10.0637]
[1777003816760,38.42,77693.68,0.06,0.14678,0.00014,10.0637]
[1777003816773,38.42,77693.68,0.06,0.14678,0.00014,10.0637]
[1777003817557,38.42,77693.68,0.06,0.14678,0.00014,10.0637]
[1777003817602,38.42,77693.72,0.06,0.14678,0.00014,10.06404]
[1777003818101,38.42,77693.72,0.06,0.14678,0.00014,10.06404]
[1777003818390,38.42,77693.82,0.06,0.1468,0.00014,10.06468]
[1777003818808,38.42,77693.82,0.06,0.1468,0.00014,10.06468]
[1777003818973,38.42,77693.82,0.06,0.1468,0.00014,10.06473]
[1777003820312,38.42,77693.82,0.06,0.1468,0.00014,10.06473]
[1777003821863,38.42,77693.11,0.06,0.1467,0.00014,10.06028]
[1777003827719,38.42,77693.6,0.06,0.14677,0.00014,10.06352]
[1777003827979,38.42,77693.6,0.06,0.14677,0.00014,10.06352]
[1777003828523,38.42,77693.6,0.06,0.14677,0.00014,10.06352]
[1777003828556,38.42,77693.38,0.06,0.14674,0.00014,10.06193]
[1777003833958,38.42,77694.35,0.06,0.1468,0.00014,10.06184]
[1777003834071,38.42,77694.35,0.06,0.1468,0.00014,10.06184]
[1777003834165,38.42,77695.77,0.06,0.147,0.00014,10.07102]
[1777003836095,38.42,77695.77,0.06,0.147,0.00014,10.07107]
[1777003836196,38.42,77695.2,0.06,0.14692,0.00014,10.06748]
[1777003841437,38.42,77695.38,0.06,0.14695,0.00014,10.06891]
[1777003847168,38.43,77694.86,0.06,0.14689,0.00014,10.0661]
[1777003852209,38.43,77694.63,0.06,0.14687,0.00014,10.06502]
[1777003857238,38.43,77694.73,0.06,0.14689,0.00014,10.06608]
[1777003862273,38.43,77692.08,0.06,0.14654,0.00014,10.04954]
[1777003865285,38.43,77690.77,0.06,0.14637,0.00014,10.04138]
[1777003866573,38.43,77690.52,0.06,0.14633,0.00014,10.0399]
[1777003866672,38.43,77690.65,0.06,0.14636,0.00014,10.04099]
[1777003873352,38.44,77691.35,0.06,0.14647,0.00014,10.04624]
[1777003873788,38.44,77691.35,0.06,0.14647,0.00014,10.04624]
[1777003874363,38.44,77691.42,0.06,0.14648,0.00014,10.04682]
[1777003876252,38.44,77697.17,0.06,0.14727,0.00014,10.0838]
[1777003882813,38.44,77698.37,0.06,0.14744,0.00014,10.09179]
[1777003887569,38.44,77697.91,0.06,0.14739,0.00014,10.0892]
[1777003887671,38.44,77696.66,0.06,0.14722,0.00014,10.08132]
[1777003893492,38.44,77696.19,0.06,0.14709,0.00014,10.07225]
[1777003896989,38.44,77695.23,0.06,0.14696,0.00014,10.06634]
[1777003897526,38.44,77694.67,0.06,0.14689,0.00014,10.06284]
[1777003902656,38.44,77693.1,0.06,0.14668,0.00014,10.05319]
[1777003907119,38.45,77691.77,0.06,0.14651,0.00014,10.04535]
[1777003907591,38.45,77691.86,0.06,0.14653,0.00014,10.04592]
[1777003912632,38.45,77692.03,0.06,0.14656,0.00014,10.04762]
[1777003917665,38.45,77689.7,0.06,0.14626,0.00014,10.0335]
[1777003922702,38.45,77690.54,0.06,0.14639,0.00014,10.03959]
[1777003927736,38.45,77692.86,0.06,0.14672,0.00014,10.05508]
[1777003932772,38.46,77692.27,0.06,0.14665,0.00014,10.05188]
[1777003937808,38.46,77692.4,0.06,0.14668,0.00014,10.05329]
[1777003942841,38.46,77692.25,0.06,0.14668,0.00014,10.05291]
[1777003947874,38.46,77693.61,0.06,0.14687,0.00014,10.06215]
[1777003952910,38.46,77693.36,0.06,0.14678,0.00014,10.05467]
[1777003957245,38.47,77693.34,0.06,0.14678,0.00014,10.05487]
[1777003957329,38.47,77695.02,0.06,0.14701,0.00014,10.06573]
[1777003958282,38.47,77695.02,0.06,0.14701,0.00014,10.06573]
[1777003958394,38.47,77698.61,0.06,0.1475,0.00014,10.08859]
[1777003960625,38.46,77699.22,0.06,0.14758,0.00014,10.09233]
[1777003961388,38.46,77698.86,0.06,0.14753,0.00014,10.08984]
[1777003961411,38.46,77698.86,0.06,0.14753,0.00014,10.08991]
[1777003965999,38.46,77698.75,0.06,0.14752,0.00014,10.08933]
[1777003966089,38.46,77698.75,0.06,0.14752,0.00014,10.08933]
[1777003966182,38.47,77696.99,0.06,0.14728,0.00014,10.07826]
[1777003969001,38.47,77693.31,0.06,0.14678,0.00014,10.05488]
[1777003970144,38.47,77690.58,0.06,0.14642,0.00014,10.03766]
[1777003970264,38.47,77690.58,0.06,0.14642,0.00014,10.03766]
[1777003970794,38.47,77690.58,0.06,0.14642,0.00014,10.03766]
[1777003970840,38.47,77689.82,0.06,0.14631,0.00014,10.0328]
[1777003971152,38.47,77689.82,0.06,0.14631,0.00014,10.0328]
[1777003971358,38.47,77689.82,0.06,0.14631,0.00014,10.0328]
[1777003971790,38.47,77708.81,0.06,0.14891,0.00014,10.15446]
[1777003972335,38.47,77708.81,0.06,0.14891,0.00014,10.15446]
[1777003972387,38.47,77708.81,0.06,0.14891,0.00014,10.15446]
[1777003972606,38.47,77708.81,0.06,0.14891,0.00014,10.15446]
[1777003972707,38.47,77722.22,0.06,0.15077,0.00014,10.24055]
[1777003973030,38.47,77722.22,0.06,0.15077,0.00014,10.24055]
[1777003973130,38.47,77721.22,0.06,0.15063,0.00014,10.23413]
[1777003976426,38.47,77720.97,0.06,0.1506,0.00014,10.23266]
[1777003980238,38.47,77720.41,0.06,0.15053,0.00014,10.22934]
[1777003980266,38.47,77720.41,0.06,0.15053,0.00014,10.22934]
[1777003986479,38.47,77715.81,0.06,0.14988,0.00014,10.19936]
[1777003988615,38.47,77715.17,0.06,0.14979,0.00014,10.1951]
[1777003991454,38.47,77720.69,0.06,0.15055,0.00014,10.23021]
[1777003993481,38.46,77720.04,0.06,0.15045,0.00014,10.22566]
[1777003993524,38.46,77720.04,0.06,0.15045,0.00014,10.22566]
[1777003993539,38.46,77720.04,0.06,0.15045,0.00014,10.22566]
[1777003996936,38.46,77716.12,0.06,0.14989,0.00014,10.19976]
[1777003996986,38.46,77716.12,0.06,0.14989,0.00014,10.19976]
[1777004000601,38.46,77717.8,0.06,0.15011,0.00014,10.20977]
[1777004000815,38.46,77717.8,0.06,0.15011,0.00014,10.20977]
[1777004001013,38.46,77717.39,0.06,0.15004,0.00014,10.20692]
[1777004002749,38.46,77717.39,0.06,0.15004,0.00014,10.20692]
[1777004002808,38.46,77727.79,0.06,0.15149,0.00014,10.27356]
[1777004008489,38.46,77728.38,0.06,0.15157,0.00014,10.27721]
[1777004010007,38.46,77728.6,0.06,0.1516,0.00014,10.27854]
[1777004010026,38.46,77728.6,0.06,0.1516,0.00014,10.27854]
[1777004010850,38.46,77728.6,0.06,0.1516,0.00014,10.27854]
[1777004010855,38.46,77728.6,0.06,0.1516,0.00014,10.27854]
[1777004011784,38.46,77729.02,0.06,0.15165,0.00014,10.28115]
[1777004017362,38.45,77736.41,0.06,0.1526,0.00014,10.32159]
[1777004022396,38.45,77735.91,0.06,0.15251,0.00014,10.31778]
[1777004027432,38.45,77734.44,0.06,0.1523,0.00014,10.30774]
[1777004028102,38.45,77734.44,0.06,0.1523,0.00014,10.30774]
[1777004028129,38.45,77734.44,0.06,0.1523,0.00014,10.30774]
[1777004028261,38.45,77734.44,0.06,0.1523,0.00014,10.30774]
[1777004030305,38.45,77726.7,0.06,0.15121,0.00014,10.25772]
[1777004030696,38.45,77726.7,0.06,0.15121,0.00014,10.25772]
[1777004030754,38.45,77726.7,0.06,0.15121,0.00014,10.25772]
[1777004031643,38.45,77725.97,0.06,0.1511,0.00014,10.25297]
[1777004031715,38.45,77725.97,0.06,0.1511,0.00014,10.25297]
[1777004035697,38.45,77726.31,0.06,0.15115,0.00014,10.25498]
[1777004035876,38.45,77726.31,0.06,0.15115,0.00014,10.25498]
[1777004038668,38.45,77728.01,0.06,0.15138,0.00014,10.26572]
[1777004043981,38.45,77731.07,0.06,0.1518,0.00014,10.28488]
[1777004045740,38.45,77730.9,0.06,0.15177,0.00014,10.28368]
[1777004045820,38.45,77730.97,0.06,0.15178,0.00014,10.28393]
[1777004049456,38.44,77735.72,0.06,0.15244,0.00014,10.31423]
[1777004049470,38.44,77735.72,0.06,0.15244,0.00014,10.31423]
[1777004049783,38.44,77735.72,0.06,0.15243,0.00014,10.31396]
[1777004055628,38.44,77736.26,0.06,0.15249,0.00014,10.31661]
[1777004060662,38.44,77737.93,0.06,0.15271,0.00014,10.32661]
[1777004061848,38.44,77737.93,0.06,0.15271,0.00014,10.32661]
[1777004061868,38.44,77737.93,0.06,0.15271,0.00014,10.32661]
[1777004063863,38.44,77737.91,0.06,0.1527,0.00014,10.32619]
[1777004064322,38.44,77737.87,0.06,0.15269,0.00014,10.3258]
[1777004066020,38.44,77735.68,0.06,0.15237,0.00014,10.31146]
[1777004066047,38.44,77735.68,0.06,0.15237,0.00014,10.31146]
[1777004068004,38.43,77735.56,0.06,0.15235,0.00014,10.31045]
[1777004068104,38.43,77735.56,0.06,0.15235,0.00014,10.31045]
[1777004069488,38.43,77735.71,0.06,0.15237,0.00014,10.31129]
[1777004069562,38.43,77735.71,0.06,0.15237,0.00014,10.31129]
[1777004072219,38.43,77731.19,0.06,0.15166,0.00014,10.27558]
[1777004072253,38.43,77731.19,0.06,0.15166,0.00014,10.27558]
[1777004077784,38.43,77731.21,0.06,0.15165,0.00014,10.2753]
[1777004080767,38.43,77731.58,0.06,0.1517,0.00014,10.27753]
[1777004080816,38.43,77731.58,0.06,0.1517,0.00014,10.27753]
[1777004083400,38.43,77732.41,0.06,0.15181,0.00014,10.28266]
[1777004083443,38.43,77732.41,0.06,0.15181,0.00014,10.28266]
[1777004088859,38.43,77729.96,0.06,0.15144,0.00014,10.26553]
[1777004093895,38.42,77730.64,0.06,0.15151,0.00014,10.26865]
[1777004098938,38.42,77731.57,0.06,0.15161,0.00014,10.27338]
[1777004103966,38.41,77731.4,0.06,0.15156,0.00014,10.27108]
[1777004104465,38.41,77731.4,0.06,0.15156,0.00014,10.27108]
[1777004106365,38.41,77728.61,0.06,0.15116,0.00014,10.25268]
[1777004106985,38.41,77720.73,0.06,0.15006,0.00014,10.20185]
[1777004112019,38.41,77717.2,0.06,0.14955,0.00014,10.17848]
[1777004117057,38.41,77718.19,0.06,0.14968,0.00014,10.18429]
[1777004122789,38.41,77713.54,0.06,0.14902,0.00014,10.15399]
[1777004124291,38.41,77714.24,0.06,0.14912,0.00014,10.15842]
[1777004124803,38.41,77714.24,0.06,0.14912,0.00014,10.15842]
[1777004127745,38.4,77714.11,0.06,0.1491,0.00014,10.15738]
[1777004127815,38.4,77713.78,0.06,0.14905,0.00014,10.15513]
[1777004131205,38.4,77712.94,0.06,0.14893,0.00014,10.14962]
[1777004131842,38.4,77714.71,0.06,0.1491,0.00014,10.15446]
[1777004133275,38.4,77715.66,0.06,0.14923,0.00014,10.1605]
[1777004133902,38.4,77715.66,0.06,0.14923,0.00014,10.1605]
[1777004134764,38.4,77717.66,0.06,0.1495,0.00014,10.17328]
[1777004134902,38.4,77717.66,0.06,0.1495,0.00014,10.17328]
[1777004135001,38.4,77717.6,0.06,0.14949,0.00014,10.17282]
[1777004137196,38.4,77729.27,0.06,0.15112,0.00014,10.24782]
[1777004140092,38.4,77730.48,0.06,0.15129,0.00014,10.25567]
[1777004140223,38.4,77730.48,0.06,0.15129,0.00014,10.25567]
[1777004140647,38.4,77730.48,0.06,0.15129,0.00014,10.25567]
[1777004142360,38.4,77733.59,0.06,0.15172,0.00014,10.27573]
[1777004143073,38.4,77733.48,0.06,0.15171,0.00014,10.27503]
[1777004143682,38.4,77733.4,0.06,0.1517,0.00014,10.27451]
[1777004144301,38.4,77733.4,0.06,0.1517,0.00014,10.27451]
[1777004144554,38.4,77733.07,0.06,0.15165,0.00014,10.27239]
[1777004150490,38.4,77731.13,0.06,0.15138,0.00014,10.25987]
[1777004153067,38.4,77731.54,0.06,0.15144,0.00014,10.26249]
[1777004159343,38.4,77725.74,0.06,0.15063,0.00014,10.22526]
[1777004164832,38.4,77721.13,0.06,0.14999,0.00014,10.19582]
[1777004164894,38.4,77721.13,0.06,0.14999,0.00014,10.19582]
[1777004165567,38.4,77715.57,0.06,0.14922,0.00014,10.15987]
[1777004165632,38.4,77715.57,0.06,0.14922,0.00014,10.15987]
[1777004166636,38.4,77715.79,0.06,0.14924,0.00014,10.1612]
[1777004167033,38.4,77715.79,0.06,0.14924,0.00014,10.1612]
[1777004171369,38.4,77715.62,0.06,0.14921,0.00014,10.15977]
[1777004171468,38.4,77715.49,0.06,0.14919,0.00014,10.15885]
[1777004174682,38.4,77712.42,0.06,0.14876,0.00014,10.13893]
[1777004174722,38.4,77712.42,0.06,0.14876,0.00014,10.13893]
[1777004174753,38.4,77712.42,0.06,0.14876,0.00014,10.13893]
[1777004176911,38.4,77711.29,0.06,0.14861,0.00014,10.13163]
[1777004176951,38.4,77711.29,0.06,0.14861,0.00014,10.13163]
[1777004178792,38.4,77711.13,0.06,0.14858,0.00014,10.13054]
[1777004184525,38.4,77709.5,0.06,0.14835,0.00014,10.11991]
[1777004189560,38.4,77710.38,0.06,0.14848,0.00014,10.1255]
[1777004194594,38.4,77710.83,0.06,0.14846,0.00014,10.12191]
[1777004199630,38.4,77710.8,0.06,0.14846,0.00014,10.12169]
[1777004202601,38.4,77711.14,0.06,0.1485,0.00014,10.12386]
[1777004202656,38.4,77711.17,0.06,0.14851,0.00014,10.12404]
[1777004205679,38.4,77709.97,0.06,0.14834,0.00014,10.11632]
[1777004205765,38.4,77709.86,0.06,0.14833,0.00014,10.11562]
[1777004209253,38.4,77709.89,0.06,0.14833,0.00014,10.11581]
[1777004209705,38.4,77709.89,0.06,0.14833,0.00014,10.11581]
[1777004211315,38.4,77707.49,0.06,0.148,0.00014,10.1002]
[1777004211718,38.4,77707.49,0.06,0.148,0.00014,10.1002]
[1777004212329,38.4,77707.49,0.06,0.148,0.00014,10.1002]
[1777004213729,38.4,77706.06,0.06,0.14779,0.00014,10.09081]
[1777004214200,38.4,77703.19,0.06,0.14739,0.00014,10.07201]
[1777004214235,38.4,77703.19,0.06,0.14739,0.00014,10.07201]
[1777004214245,38.4,77703.19,0.06,0.14739,0.00014,10.07201]
[1777004214273,38.4,77703.19,0.06,0.14739,0.00014,10.07201]
[1777004214315,38.4,77703.19,0.06,0.14739,0.00014,10.07201]
[1777004214739,38.4,77703.19,0.06,0.14739,0.00014,10.07201]
[1777004215396,38.4,77703.19,0.06,0.14739,0.00014,10.07201]
[1777004215935,38.4,77694.11,0.06,0.14615,0.00014,10.01393]
[1777004216601,38.4,77694.11,0.06,0.14615,0.00014,10.01393]
[1777004219533,38.4,77690.64,0.06,0.14569,0.00014,9.99214]
[1777004219775,38.4,77691.16,0.06,0.14576,0.00014,9.99548]
[1777004224809,38.4,77690.86,0.06,0.14574,0.00014,9.99452]
[1777004225545,38.4,77690.86,0.06,0.14574,0.00014,9.99452]
[1777004226006,38.4,77690.85,0.06,0.14574,0.00014,9.99463]
[1777004231053,38.4,77690.89,0.06,0.14576,0.00014,9.99569]
[1777004236894,38.41,77691.61,0.06,0.14588,0.00014,10.00126]
[1777004241929,38.41,77692.22,0.06,0.14598,0.00014,10.00593]
[1777004246134,38.41,77692.13,0.06,0.14598,0.00014,10.00579]
[1777004246168,38.41,77692.1,0.06,0.14598,0.00014,10.00575]
[1777004246186,38.41,77692.1,0.06,0.14598,0.00014,10.00575]
[1777004246362,38.41,77692.1,0.06,0.14598,0.00014,10.00575]
[1777004247897,38.41,77692.1,0.06,0.14598,0.00014,10.00589]
[1777004248112,38.41,77684.38,0.06,0.14493,0.00014,9.95637]
[1777004248821,38.41,77684.38,0.06,0.14493,0.00014,9.95637]
[1777004248878,38.41,77684.38,0.06,0.14493,0.00014,9.95637]
[1777004248900,38.41,77684.38,0.06,0.14493,0.00014,9.95637]
[1777004248977,38.41,77684.38,0.06,0.14493,0.00014,9.95632]
[1777004249730,38.41,77684.38,0.06,0.14493,0.00014,9.95632]
[1777004249742,38.41,77684.38,0.06,0.14493,0.00014,9.95632]
[1777004249984,38.41,77687.17,0.06,0.14531,0.00014,9.97417]
[1777004251999,38.41,77691.4,0.06,0.14588,0.00014,10.00123]
[1777004252013,38.41,77691.4,0.06,0.14588,0.00014,10.00123]
[1777004252076,38.41,77695.24,0.06,0.14633,0.00014,10.01935]
[1777004252939,38.41,77695.24,0.06,0.14633,0.00014,10.01935]
[1777004256861,38.41,77695.26,0.06,0.14633,0.00014,10.01906]
[1777004257034,38.41,77695.26,0.06,0.14632,0.00014,10.01896]
[1777004258135,38.41,77695.26,0.06,0.14632,0.00014,10.01896]
[1777004260886,38.41,77701.71,0.06,0.1472,0.00014,10.06]
[1777004263116,38.41,77703.5,0.06,0.14744,0.00014,10.07116]
[1777004264084,38.41,77703.97,0.06,0.1475,0.00014,10.07383]
[1777004266102,38.41,77704.52,0.06,0.14757,0.00014,10.07718]
[1777004266191,38.41,77705.12,0.06,0.14765,0.00014,10.08085]
[1777004272138,38.4,77705.09,0.06,0.14762,0.00014,10.07953]
[1777004277175,38.4,77702.39,0.06,0.14723,0.00014,10.06133]
[1777004282210,38.4,77701.17,0.06,0.14704,0.00014,10.05265]
[1777004287409,38.39,77699.69,0.06,0.14682,0.00014,10.04252]
[1777004290571,38.39,77698.99,0.06,0.14672,0.00014,10.03756]
[1777004290598,38.39,77699.06,0.06,0.14672,0.00014,10.03786]
[1777004297313,38.39,77700.01,0.06,0.14683,0.00014,10.04286]
[1777004299478,38.39,77699.51,0.06,0.14676,0.00014,10.03949]
[1777004299964,38.39,77699.36,0.06,0.14673,0.00014,10.03821]
[1777004305369,38.38,77699.12,0.06,0.14668,0.00014,10.0359]
[1777004310404,38.38,77699.48,0.06,0.14671,0.00014,10.03739]
[1777004315440,38.38,77699.6,0.06,0.14664,0.00014,10.03098]
[1777004320474,38.38,77700.47,0.06,0.14674,0.00014,10.03578]
[1777004326242,38.37,77699.21,0.06,0.14655,0.00014,10.02707]
[1777004335660,38.37,77698.34,0.06,0.14641,0.00014,10.02047]
[1777004336258,38.37,77696.97,0.06,0.14622,0.00014,10.0114]
[1777004337122,38.37,77696.97,0.06,0.14622,0.00014,10.0114]
[1777004337133,38.37,77696.97,0.06,0.14622,0.00014,10.0114]
[1777004337313,38.37,77697.84,0.06,0.14634,0.00014,10.01684]
[1777004337597,38.37,77697.84,0.06,0.14634,0.00014,10.01684]
[1777004342634,38.37,77698.33,0.06,0.14639,0.00014,10.0195]
[1777004347668,38.37,77698.41,0.06,0.14641,0.00014,10.02045]
[1777004350610,38.37,77698.28,0.06,0.1464,0.00014,10.01979]
[1777004350625,38.37,77698.28,0.06,0.1464,0.00014,10.01979]
[1777004350654,38.37,77698.63,0.06,0.14645,0.00014,10.02212]
[1777004355725,38.37,77697.65,0.06,0.14632,0.00014,10.01601]
[1777004360758,38.37,77698.01,0.06,0.14635,0.00014,10.01759]
[1777004363602,38.37,77697.88,0.06,0.14633,0.00014,10.01646]
[1777004365218,38.37,77697.73,0.06,0.1463,0.00014,10.01535]
[1777004365276,38.37,77697.65,0.06,0.14629,0.00014,10.01455]
[1777004370829,38.36,77697.66,0.06,0.14627,0.00014,10.01389]
[1777004375863,38.36,77698.02,0.06,0.14623,0.00014,10.0091]
[1777004380898,38.36,77698.54,0.06,0.14629,0.00014,10.01174]
[1777004385934,38.36,77697.76,0.06,0.14616,0.00014,10.00591]
[1777004392179,38.35,77697.13,0.06,0.14606,0.00014,10.00109]
[1777004395735,38.35,77697.24,0.06,0.14607,0.00014,10.00142]
[1777004396096,38.35,77697.24,0.06,0.14607,0.00014,10.00142]
[1777004396314,38.35,77736.09,0.06,0.15144,0.00014,10.25116]
[1777004396397,38.35,77736.09,0.06,0.15144,0.00014,10.25116]
[1777004396569,38.35,77736.09,0.06,0.15144,0.00014,10.25116]
[1777004396779,38.35,77736.09,0.06,0.15144,0.00014,10.25116]
[1777004396923,38.35,77736.09,0.06,0.15144,0.00014,10.25116]
[1777004397004,38.35,77736.09,0.06,0.15144,0.00014,10.25116]
[1777004397171,38.35,77736.09,0.06,0.15144,0.00014,10.25116]
[1777004397226,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004397630,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004397785,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004397812,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004397850,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004397968,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004397981,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004398291,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004398043,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004398354,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004398764,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004398935,38.35,77753.49,0.06,0.15389,0.00014,10.36284]
[1777004399043,38.35,77749.89,0.06,0.15337,0.00014,10.33939]
[1777004399583,38.35,77749.89,0.06,0.15337,0.00014,10.33939]
[1777004399631,38.35,77749.89,0.06,0.15337,0.00014,10.33939]
[1777004400121,38.35,77749.55,0.06,0.15332,0.00014,10.3371]
[1777004401195,38.35,77749.55,0.06,0.15332,0.00014,10.3371]
[1777004404882,38.35,77748.34,0.06,0.15314,0.00014,10.32888]
[1777004406900,38.35,77752.43,0.06,0.15371,0.00014,10.355]
[1777004408381,38.35,77755.81,0.06,0.15419,0.00014,10.3765]
[1777004411640,38.34,77760.2,0.06,0.1548,0.00014,10.40432]
[1777004416426,38.34,77764.78,0.06,0.15543,0.00014,10.43304]
[1777004417398,38.34,77766.91,0.06,0.15573,0.00014,10.44658]
[1777004417817,38.34,77766.91,0.06,0.15573,0.00014,10.44658]
[1777004417839,38.34,77766.91,0.06,0.15573,0.00014,10.44658]
[1777004418552,38.34,77770.32,0.06,0.15621,0.00014,10.46835]
[1777004419324,38.34,77770.32,0.06,0.15621,0.00014,10.46835]
[1777004419188,38.34,77777.86,0.06,0.15729,0.00014,10.51683]
[1777004422310,38.34,77782.28,0.06,0.15792,0.00014,10.54492]
[1777004422631,38.34,77783.59,0.06,0.1581,0.00014,10.55325]
[1777004425703,38.34,77781.56,0.06,0.1578,0.00014,10.53985]
[1777004425916,38.34,77781.56,0.06,0.1578,0.00014,10.53985]
[1777004429768,38.34,77783.81,0.06,0.15812,0.00014,10.55405]
[1777004430658,38.34,77784.35,0.06,0.1582,0.00014,10.55744]
[1777004436234,38.33,77786.84,0.06,0.15847,0.00014,10.56662]
[1777004436759,38.33,77787.18,0.06,0.15852,0.00014,10.56872]
[1777004442357,38.33,77786.28,0.06,0.15838,0.00014,10.56237]
[1777004444554,38.33,77786.05,0.06,0.15834,0.00014,10.5607]
[1777004450414,38.33,77783.79,0.06,0.158,0.00014,10.54567]
[1777004453714,38.33,77784.46,0.06,0.1581,0.00014,10.54985]
[1777004453827,38.33,77784.46,0.06,0.1581,0.00014,10.54985]
[1777004455063,38.33,77786.97,0.06,0.15846,0.00014,10.56596]
[1777004456042,38.33,77788.33,0.06,0.15865,0.00014,10.57455]
[1777004457095,38.33,77788.3,0.06,0.15864,0.00014,10.57425]
[1777004457283,38.33,77788.3,0.06,0.15864,0.00014,10.57425]
[1777004461077,38.33,77788.63,0.06,0.15868,0.00014,10.57603]
[1777004461140,38.33,77788.63,0.06,0.15868,0.00014,10.57603]
[1777004461564,38.33,77789.34,0.06,0.15878,0.00014,10.58037]
[1777004463156,38.33,77786.95,0.06,0.15843,0.00014,10.56496]
[1777004467520,38.32,77789.74,0.06,0.15883,0.00014,10.58249]
[1777004467576,38.32,77789.74,0.06,0.15883,0.00014,10.58249]
[1777004467682,38.32,77789.74,0.06,0.15883,0.00014,10.58249]
[1777004467990,38.32,77789.74,0.06,0.15883,0.00014,10.58249]
[1777004468172,38.32,77789.74,0.06,0.15883,0.00014,10.58249]
[1777004468348,38.32,77789.74,0.06,0.15883,0.00014,10.58249]
[1777004468369,38.32,77789.74,0.06,0.15883,0.00014,10.58249]
[1777004468426,38.32,77797.08,0.06,0.15988,0.00015,10.62949]
[1777004468493,38.32,77797.08,0.06,0.15988,0.00015,10.62949]
[1777004468894,38.32,77809.83,0.06,0.16174,0.00015,10.71174]
[1777004471403,38.32,77813.91,0.06,0.16234,0.00015,10.73808]
[1777004471575,38.32,77815.18,0.06,0.16252,0.00015,10.74617]
[1777004473275,38.32,77815.18,0.06,0.16252,0.00015,10.74617]
[1777004474853,38.32,77820.56,0.06,0.1633,0.00015,10.7804]
[1777004474954,38.32,77813.83,0.06,0.1623,0.00015,10.73661]
[1777004475844,38.32,77813.83,0.06,0.1623,0.00015,10.73661]
[1777004476800,38.32,77812.23,0.06,0.16207,0.00015,10.72615]
[1777004476851,38.32,77812.23,0.06,0.16207,0.00015,10.72615]
[1777004481363,38.32,77809.99,0.06,0.16173,0.00015,10.71125]
[1777004482178,38.32,77809.99,0.06,0.16173,0.00015,10.71125]
[1777004482278,38.32,77808.43,0.06,0.1615,0.00015,10.70096]
[1777004487694,38.31,77804.76,0.06,0.16094,0.00015,10.67629]
[1777004493013,38.31,77805.89,0.06,0.161,0.00015,10.67595]
[1777004498769,38.31,77806.12,0.06,0.16102,0.00015,10.67671]
[1777004501599,38.31,77806.76,0.06,0.16111,0.00015,10.68071]
[1777004501791,38.31,77806.76,0.06,0.1611,0.00015,10.68064]
[1777004503497,38.3,77808.38,0.06,0.16134,0.00015,10.69102]
[1777004503508,38.3,77808.38,0.06,0.16134,0.00015,10.69102]
[1777004503848,38.3,77808.38,0.06,0.16134,0.00015,10.69102]
[1777004503910,38.3,77810.35,0.06,0.16163,0.00015,10.70366]
[1777004504733,38.3,77810.35,0.06,0.16163,0.00015,10.70366]
[1777004504799,38.3,77810.35,0.06,0.16163,0.00015,10.70366]
[1777004506826,38.3,77818.11,0.06,0.16276,0.00015,10.75339]
[1777004507748,38.3,77818.11,0.06,0.16276,0.00015,10.75339]
[1777004508152,38.3,77818.11,0.06,0.16276,0.00015,10.75339]
[1777004516898,38.3,77818.98,0.06,0.16285,0.00015,10.75751]
[1777004521931,38.3,77810.77,0.06,0.16163,0.00015,10.70396]
[1777004523018,38.3,77810.77,0.06,0.16163,0.00015,10.70396]
[1777004523536,38.3,77809.45,0.06,0.16144,0.00015,10.69537]
[1777004523581,38.3,77809.45,0.06,0.16144,0.00015,10.69537]
[1777004527981,38.3,77806.51,0.06,0.161,0.00015,10.67621]
[1777004528022,38.3,77806.51,0.06,0.161,0.00015,10.67621]
[1777004528060,38.3,77806.51,0.06,0.161,0.00015,10.67621]
[1777004528162,38.29,77806.62,0.06,0.16102,0.00015,10.67689]
[1777004532129,38.29,77802.34,0.06,0.16039,0.00015,10.64923]
[1777004532135,38.29,77802.34,0.06,0.16039,0.00015,10.64923]
[1777004532216,38.29,77802.64,0.06,0.16044,0.00015,10.65116]
[1777004538044,38.29,77801.49,0.06,0.16027,0.00015,10.64378]
[1777004543363,38.29,77801.11,0.06,0.16021,0.00015,10.64127]
[1777004549120,38.29,77802.01,0.06,0.16034,0.00015,10.64698]
[1777004554155,38.29,77802.54,0.06,0.16034,0.00015,10.64385]
[1777004560671,38.29,77802.58,0.06,0.16035,0.00015,10.64407]
[1777004562640,38.29,77803.12,0.06,0.16042,0.00015,10.64742]
[1777004564736,38.29,77803.89,0.06,0.16053,0.00015,10.65233]
[1777004570268,38.29,77805.64,0.06,0.16078,0.00015,10.6634]
[1777004572848,38.29,77805.77,0.06,0.1608,0.00015,10.66415]
[1777004573289,38.29,77805.79,0.06,0.1608,0.00015,10.66423]
[1777004576950,38.29,77805.52,0.06,0.16076,0.00015,10.66235]
[1777004577317,38.29,77805.33,0.06,0.16073,0.00015,10.66108]
[1777004582352,38.29,77807.75,0.06,0.16108,0.00015,10.67647]
[1777004583044,38.29,77807.75,0.06,0.16108,0.00015,10.67647]
[1777004583359,38.29,77806.95,0.06,0.16096,0.00015,10.67123]
[1777004585070,38.29,77806.95,0.06,0.16096,0.00015,10.67117]
[1777004585373,38.29,77806.99,0.06,0.16097,0.00015,10.6714]
[1777004587405,38.29,77806.48,0.06,0.16089,0.00015,10.66808]
[1777004587516,38.29,77806.48,0.06,0.16089,0.00015,10.66808]
[1777004587476,38.29,77809.07,0.06,0.16127,0.00015,10.68477]
[1777004588395,38.29,77809.07,0.06,0.16127,0.00015,10.68474]
[1777004590481,38.29,77812.33,0.06,0.16174,0.00015,10.70574]
[1777004591010,38.29,77813.91,0.06,0.16197,0.00015,10.71586]
[1777004591104,38.29,77813.91,0.06,0.16197,0.00015,10.71586]
[1777004592428,38.29,77821.42,0.06,0.16307,0.00015,10.76417]
[1777004593141,38.29,77821.42,0.06,0.16307,0.00015,10.76417]
[1777004593456,38.29,77821.42,0.06,0.16307,0.00015,10.76417]
[1777004593516,38.29,77849.18,0.06,0.16719,0.00015,10.9432]
[1777004593693,38.29,77849.18,0.06,0.16719,0.00015,10.9432]
[1777004593746,38.29,77849.18,0.06,0.16719,0.00015,10.9432]
[1777004593847,38.29,77849.18,0.06,0.16719,0.00015,10.9432]
[1777004593944,38.29,77849.18,0.06,0.16719,0.00015,10.9432]
[1777004594021,38.29,77849.18,0.06,0.16719,0.00015,10.9432]
[1777004594450,38.29,77849.18,0.06,0.16718,0.00015,10.94305]
[1777004594609,38.29,77849.18,0.06,0.16718,0.00015,10.94305]
[1777004594891,38.29,77849.18,0.06,0.16718,0.00015,10.94305]
[1777004595231,38.29,77849.18,0.06,0.16718,0.00015,10.94305]
[1777004595456,38.29,77861.45,0.06,0.16902,0.00015,11.02185]
[1777004595621,38.29,77861.45,0.06,0.16902,0.00015,11.02185]
[1777004595737,38.29,77861.45,0.06,0.16902,0.00015,11.02185]
[1777004596085,38.29,77861.45,0.06,0.16902,0.00015,11.02185]
[1777004596089,38.29,77861.45,0.06,0.16902,0.00015,11.02185]
[1777004596148,38.29,77861.45,0.06,0.16902,0.00015,11.02185]
[1777004596469,38.28,77863.24,0.06,0.16928,0.00015,11.03312]
[1777004598369,38.28,77860.94,0.06,0.16893,0.00015,11.018]
[1777004598478,38.28,77856.52,0.06,0.16826,0.00015,10.98939]
[1777004600050,38.28,77856.9,0.06,0.16832,0.00015,10.99179]
[1777004602595,38.28,77857.29,0.06,0.16837,0.00015,10.99414]
[1777004604995,38.28,77858.18,0.06,0.1685,0.00015,10.99976]
[1777004605875,38.28,77856.11,0.06,0.16819,0.00015,10.98632]
[1777004609373,38.28,77855.59,0.06,0.1681,0.00015,10.98234]
[1777004609845,38.28,77854.81,0.06,0.16798,0.00015,10.97723]
[1777004609905,38.28,77854.81,0.06,0.16798,0.00015,10.97723]
[1777004610567,38.28,77855.08,0.06,0.16802,0.00015,10.9789]
[1777004613588,38.28,77849.24,0.06,0.16706,0.00015,10.93459]
[1777004615532,38.28,77849.25,0.06,0.16706,0.00015,10.93463]
[1777004615602,38.28,77849.29,0.06,0.16707,0.00015,10.93487]
[1777004618233,38.28,77842.16,0.06,0.166,0.00015,10.88861]
[1777004623934,38.27,77842.41,0.06,0.16602,0.00015,10.88948]
[1777004629489,38.27,77842.57,0.06,0.16603,0.00015,10.89001]
[1777004629569,38.27,77842.57,0.06,0.16603,0.00015,10.89001]
[1777004629672,38.27,77840.33,0.06,0.16569,0.00015,10.87541]
[1777004630478,38.27,77840.33,0.06,0.16569,0.00015,10.87541]
[1777004630515,38.27,77840.33,0.06,0.16569,0.00015,10.87541]
[1777004630527,38.27,77840.33,0.06,0.16569,0.00015,10.87541]
[1777004631774,38.27,77833.2,0.06,0.16463,0.00015,10.82921]
[1777004631822,38.27,77833.2,0.06,0.16463,0.00015,10.82921]
[1777004633719,38.27,77831.8,0.06,0.16442,0.00015,10.82012]
[1777004639964,38.27,77834.15,0.06,0.16477,0.00015,10.83512]
[1777004639974,38.27,77835.32,0.06,0.16494,0.00015,10.8426]
[1777004645814,38.27,77833.27,0.06,0.16463,0.00015,10.82925]
[1777004650851,38.27,77837.54,0.06,0.16526,0.00015,10.85671]
[1777004655884,38.27,77838.27,0.06,0.16537,0.00015,10.86125]
[1777004660927,38.27,77839.95,0.06,0.16561,0.00015,10.87193]
[1777004663223,38.27,77840.2,0.06,0.16565,0.00015,10.8735]
[1777004663355,38.27,77840.2,0.06,0.16565,0.00015,10.8735]
[1777004663397,38.27,77840.2,0.06,0.16565,0.00015,10.8735]
[1777004663433,38.27,77840.26,0.06,0.16566,0.00015,10.87386]
[1777004667198,38.27,77841.3,0.06,0.16581,0.00015,10.88044]
[1777004667284,38.27,77841.28,0.06,0.16581,0.00015,10.88027]
[1777004673003,38.27,77842.44,0.06,0.1659,0.00015,10.88109]
[1777004678224,38.27,77841.48,0.06,0.16575,0.00015,10.87476]
[1777004678238,38.27,77841.48,0.06,0.16575,0.00015,10.87476]
[1777004678262,38.27,77841.48,0.06,0.16575,0.00015,10.87476]
[1777004678373,38.27,77841.48,0.06,0.16575,0.00015,10.87476]
[1777004678474,38.27,77844.44,0.06,0.16619,0.00015,10.89386]
[1777004682533,38.27,77850.22,0.06,0.16705,0.00015,10.93097]
[1777004684469,38.27,77847.35,0.06,0.16662,0.00015,10.91228]
[1777004685016,38.26,77846.37,0.06,0.16647,0.00015,10.90588]
[1777004685179,38.26,77845.84,0.06,0.16639,0.00015,10.90239]
[1777004687791,38.26,77842.18,0.06,0.16584,0.00015,10.87867]
[1777004688476,38.26,77844.38,0.06,0.16617,0.00015,10.89284]
[1777004689122,38.26,77844.38,0.06,0.16617,0.00015,10.89284]
[1777004689188,38.26,77844.38,0.06,0.16617,0.00015,10.89284]
[1777004689289,38.26,77847.23,0.06,0.16659,0.00015,10.91099]
[1777004690109,38.26,77847.23,0.06,0.16659,0.00015,10.91099]
[1777004690533,38.26,77847.23,0.06,0.16659,0.00015,10.91099]
[1777004690623,38.26,77847.39,0.06,0.16661,0.00015,10.91175]
[1777004690848,38.26,77847.39,0.06,0.16661,0.00015,10.91175]
[1777004692571,38.26,77847.39,0.06,0.1666,0.00015,10.91146]
[1777004692990,38.26,77848.76,0.06,0.1668,0.00015,10.92003]
[1777004693195,38.26,77848.76,0.06,0.1668,0.00015,10.92003]
[1777004694600,38.26,77848.21,0.06,0.16671,0.00015,10.91618]
[1777004695158,38.26,77848.13,0.06,0.16668,0.00015,10.91507]
[1777004697012,38.26,77847.8,0.06,0.16663,0.00015,10.91264]
[1777004700723,38.25,77844.59,0.06,0.16612,0.00015,10.89075]
[1777004701199,38.25,77841.31,0.06,0.16562,0.00015,10.86931]
[1777004702228,38.25,77841.31,0.06,0.16562,0.00015,10.86931]
[1777004702935,38.25,77835.56,0.06,0.16476,0.00015,10.83191]
[1777004704236,38.25,77835.56,0.06,0.16476,0.00015,10.83171]
[1777004707258,38.25,77833.66,0.06,0.16446,0.00015,10.8189]
[1777004710199,38.25,77833.16,0.06,0.16438,0.00015,10.81518]
[1777004710910,38.24,77833.47,0.06,0.16442,0.00015,10.81702]
[1777004711710,38.24,77823.08,0.06,0.16288,0.00015,10.74953]
[1777004713588,38.24,77821.0,0.06,0.16256,0.00015,10.73582]
[1777004713643,38.24,77821.0,0.06,0.16256,0.00015,10.73582]
[1777004713659,38.24,77821.0,0.06,0.16256,0.00015,10.73582]
[1777004714232,38.24,77818.46,0.06,0.16218,0.00015,10.71916]
[1777004714303,38.24,77818.46,0.06,0.16218,0.00015,10.71916]
[1777004714614,38.24,77818.46,0.06,0.16218,0.00015,10.71916]
[1777004714638,38.24,77818.46,0.06,0.16218,0.00015,10.71916]
[1777004715370,38.24,77810.75,0.06,0.16104,0.00015,10.66888]
[1777004719591,38.24,77805.75,0.06,0.1603,0.00015,10.63618]
[1777004719610,38.24,77795.06,0.06,0.15875,0.00015,10.56702]
[1777004719869,38.24,77795.06,0.06,0.15875,0.00015,10.56702]
[1777004723855,38.24,77792.41,0.06,0.15836,0.00014,10.54983]
[1777004725988,38.24,77793.29,0.06,0.15849,0.00014,10.55551]
[1777004731096,38.24,77794.16,0.06,0.15862,0.00014,10.56111]
[1777004736449,38.24,77794.18,0.06,0.15854,0.00014,10.55472]
[1777004741487,38.24,77793.82,0.06,0.15849,0.00014,10.55239]
[1777004746519,38.24,77794.7,0.06,0.15862,0.00014,10.5581]
[1777004747454,38.24,77794.7,0.06,0.15862,0.00014,10.5581]
[1777004747555,38.24,77794.8,0.06,0.15863,0.00014,10.55874]
[1777004751515,38.24,77793.32,0.06,0.15842,0.00014,10.54918]
[1777004751604,38.24,77793.26,0.06,0.15841,0.00014,10.5488]
[1777004755593,38.24,77793.98,0.06,0.15851,0.00014,10.55349]
[1777004755695,38.24,77794.91,0.06,0.15865,0.00014,10.55951]
[1777004761630,38.24,77797.32,0.06,0.159,0.00015,10.57511]
[1777004766665,38.24,77787.5,0.06,0.15758,0.00014,10.51182]
[1777004770692,38.24,77785.21,0.06,0.15726,0.00014,10.49739]
[1777004776734,38.24,77780.61,0.06,0.15661,0.00014,10.46837]
[1777004781773,38.24,77780.68,0.06,0.15664,0.00014,10.4695]
[1777004786806,38.25,77781.13,0.06,0.15672,0.00014,10.4731]
[1777004791840,38.25,77784.1,0.06,0.15709,0.00014,10.48649]
[1777004796875,38.25,77786.7,0.06,0.15748,0.00014,10.50385]
[1777004801910,38.25,77791.77,0.06,0.15822,0.00014,10.53697]
[1777004806946,38.25,77792.12,0.06,0.15827,0.00014,10.53955]
[1777004812664,38.26,77790.98,0.06,0.15812,0.00014,10.53255]
[1777004818022,38.26,77791.61,0.06,0.15822,0.00014,10.53721]
[1777004823056,38.26,77791.34,0.06,0.15819,0.00014,10.53591]
[1777004828092,38.26,77792.29,0.06,0.15834,0.00014,10.54245]
[1777004833127,38.26,77792.85,0.06,0.15843,0.00014,10.54647]
[1777004835459,38.26,77792.52,0.06,0.15838,0.00014,10.54443]
[1777004840787,38.26,77792.69,0.06,0.15842,0.00014,10.54594]
[1777004840864,38.26,77793.06,0.06,0.15847,0.00014,10.54833]
[1777004842676,38.26,77773.98,0.06,0.15573,0.00014,10.42539]
[1777004846334,38.27,77768.07,0.06,0.1549,0.00014,10.38803]
[1777004846404,38.27,77768.07,0.06,0.1549,0.00014,10.38803]
[1777004847080,38.27,77767.28,0.06,0.15479,0.00014,10.38293]
[1777004847477,38.27,77766.86,0.06,0.15474,0.00014,10.38078]
[1777004853270,38.28,77764.01,0.06,0.1543,0.00014,10.35771]
[1777004858265,38.28,77761.86,0.06,0.15402,0.00014,10.34503]
[1777004858271,38.28,77761.86,0.06,0.15402,0.00014,10.34503]
[1777004859680,38.28,77759.73,0.06,0.15373,0.00014,10.3316]
[1777004860535,38.28,77741.93,0.06,0.15121,0.00014,10.21657]
[1777004861196,38.28,77741.93,0.06,0.15121,0.00014,10.21657]
[1777004861261,38.28,77741.93,0.06,0.15121,0.00014,10.21657]
[1777004861502,38.28,77741.93,0.06,0.15121,0.00014,10.21657]
[1777004861603,38.28,77734.51,0.06,0.15017,0.00014,10.16876]
[1777004862198,38.28,77734.51,0.06,0.15017,0.00014,10.16876]
[1777004862279,38.28,77734.51,0.06,0.15017,0.00014,10.16876]
[1777004862378,38.28,77733.76,0.06,0.15007,0.00014,10.164]
[1777004862968,38.28,77733.76,0.06,0.15007,0.00014,10.164]
[1777004863042,38.28,77733.76,0.06,0.15007,0.00014,10.164]
[1777004863303,38.28,77733.76,0.06,0.15007,0.00014,10.164]
[1777004863396,38.28,77733.76,0.06,0.15007,0.00014,10.164]
[1777004863694,38.28,77733.76,0.06,0.15007,0.00014,10.164]
[1777004863768,38.28,77733.22,0.06,0.14999,0.00014,10.16062]
[1777004863953,38.28,77733.22,0.06,0.14999,0.00014,10.16062]
[1777004864021,38.28,77733.22,0.06,0.14999,0.00014,10.16062]
[1777004864310,38.28,77733.22,0.06,0.14999,0.00014,10.16062]
[1777004864526,38.28,77733.22,0.06,0.14999,0.00014,10.16062]
[1777004864613,38.28,77733.22,0.06,0.14999,0.00014,10.16062]
[1777004864683,38.28,77728.16,0.06,0.14929,0.00014,10.12813]
[1777004867076,38.28,77726.27,0.06,0.14903,0.00014,10.11629]
[1777004867331,38.28,77726.27,0.06,0.14903,0.00014,10.11629]
[1777004867354,38.28,77726.27,0.06,0.14903,0.00014,10.11629]
[1777004870953,38.28,77726.3,0.06,0.14905,0.00014,10.11697]
[1777004871028,38.28,77726.3,0.06,0.14905,0.00014,10.11697]
[1777004871130,38.28,77726.3,0.06,0.14905,0.00014,10.11697]
[1777004871387,38.28,77726.3,0.06,0.14905,0.00014,10.11697]
[1777004871740,38.28,77721.0,0.06,0.14832,0.00014,10.08316]
[1777004877440,38.29,77714.95,0.06,0.14751,0.00014,10.04575]
[1777004882550,38.29,77709.45,0.06,0.14677,0.00014,10.01126]
[1777004887873,38.3,77702.69,0.06,0.14588,0.00014,9.96944]
[1777004887890,38.3,77689.84,0.06,0.14413,0.00014,9.88724]
[1777004890563,38.3,77681.89,0.06,0.14308,0.00014,9.8372]
[1777004893772,38.31,77679.3,0.06,0.14274,0.00014,9.8212]
[1777004893840,38.31,77679.3,0.06,0.14274,0.00014,9.8212]
[1777004893788,38.31,77667.19,0.06,0.14111,0.00013,9.74366]
[1777004894728,38.31,77667.19,0.06,0.14111,0.00013,9.74366]
[1777004894793,38.31,77667.19,0.06,0.14111,0.00013,9.74366]
[1777004895665,38.31,77664.35,0.06,0.14073,0.00013,9.72564]
[1777004895719,38.31,77664.35,0.06,0.14073,0.00013,9.72564]
[1777004896353,38.31,77661.55,0.06,0.14036,0.00013,9.70789]
[1777004896430,38.31,77661.55,0.06,0.14036,0.00013,9.70789]
[1777004897685,38.31,77654.1,0.06,0.13938,0.00013,9.66067]
[1777004901649,38.31,77651.73,0.06,0.13908,0.00013,9.64635]
[1777004901660,38.31,77651.73,0.06,0.13908,0.00013,9.64635]
[1777004901759,38.31,77651.09,0.06,0.139,0.00013,9.64253]
[1777004902636,38.31,77651.09,0.06,0.139,0.00013,9.64253]
[1777004903439,38.31,77649.98,0.06,0.13886,0.00013,9.63572]
[1777004904445,38.31,77649.98,0.06,0.13887,0.00013,9.63602]
[1777004908664,38.32,77642.94,0.06,0.13796,0.00013,9.5923]
[1777004913986,38.32,77637.96,0.06,0.13726,0.00013,9.55559]
[1777004916712,38.33,77651.12,0.06,0.13902,0.00013,9.64032]
[1777004920741,38.33,77658.27,0.06,0.13999,0.00013,9.68701]
[1777004925776,38.33,77660.3,0.06,0.14028,0.00013,9.70101]
[1777004930823,38.33,77664.32,0.06,0.14084,0.00013,9.72758]
[1777004932859,38.34,77656.41,0.06,0.13979,0.00013,9.67725]
[1777004935163,38.34,77653.52,0.06,0.1394,0.00013,9.65883]
[1777004935848,38.34,77652.72,0.06,0.1393,0.00013,9.6538]
[1777004940886,38.34,77649.46,0.06,0.13887,0.00013,9.6334]
[1777004945139,38.34,77655.54,0.06,0.13969,0.00013,9.67259]
[1777004945747,38.34,77655.54,0.06,0.13969,0.00013,9.67259]
[1777004945946,38.34,77655.54,0.06,0.13969,0.00013,9.67259]
[1777004945917,38.34,77658.68,0.06,0.14011,0.00013,9.69283]
[1777004950953,38.34,77660.66,0.06,0.14039,0.00013,9.70612]
[1777004951315,38.34,77660.66,0.06,0.14039,0.00013,9.70612]
[1777004954981,38.34,77670.06,0.06,0.14166,0.00013,9.76675]
[1777004960051,38.34,77666.18,0.06,0.14114,0.00013,9.74219]
[1777004965054,38.34,77664.32,0.06,0.1409,0.00013,9.73058]
[1777004972104,38.35,77661.79,0.06,0.1405,0.00013,9.70843]
[1777004976905,38.35,77658.19,0.06,0.14002,0.00013,9.68565]
[1777004978249,38.35,77645.26,0.06,0.13831,0.00013,9.60332]
[1777004980668,38.35,77636.58,0.06,0.13718,0.00013,9.54853]
[1777004986490,38.36,77631.95,0.06,0.13661,0.00013,9.5208]
[1777004992243,38.36,77629.0,0.06,0.13625,0.00013,9.50357]
[1777004996560,38.37,77619.27,0.06,0.13502,0.00013,9.44319]
[1777004999719,38.37,77614.51,0.06,0.13441,0.00013,9.41324]
[1777004999848,38.37,77613.34,0.06,0.13426,0.00013,9.40598]
[1777005004869,38.37,77610.85,0.06,0.13395,0.00013,9.39074]
[1777005010923,38.37,77610.6,0.06,0.13394,0.00013,9.39058]
[1777005016700,38.38,77610.58,0.06,0.13398,0.00013,9.39204]
[1777005021882,38.38,77611.18,0.06,0.13407,0.00013,9.39676]
[1777005022478,38.38,77611.22,0.06,0.13408,0.00013,9.39723]
[1777005022641,38.38,77611.22,0.06,0.13408,0.00013,9.39723]
[1777005022921,38.38,77629.05,0.06,0.13641,0.00013,9.5109]
[1777005023483,38.38,77629.05,0.06,0.13641,0.00013,9.5109]
[1777005023904,38.38,77629.05,0.06,0.13641,0.00013,9.5109]
[1777005023913,38.38,77629.05,0.06,0.13641,0.00013,9.5109]
[1777005024037,38.39,77640.16,0.06,0.13787,0.00013,9.58203]
[1777005025849,38.39,77640.16,0.06,0.13787,0.00013,9.58203]
[1777005025874,38.39,77655.54,0.06,0.13992,0.00013,9.68049]
[1777005026483,38.39,77655.54,0.06,0.13992,0.00013,9.68049]
[1777005026518,38.39,77655.54,0.06,0.13992,0.00013,9.68049]
[1777005027288,38.39,77651.29,0.06,0.13936,0.00013,9.65346]
[1777005027306,38.39,77651.29,0.06,0.13936,0.00013,9.65346]
[1777005028007,38.39,77651.29,0.06,0.13936,0.00013,9.65346]
[1777005028054,38.39,77647.72,0.06,0.13889,0.00013,9.63082]
[1777005028103,38.39,77647.72,0.06,0.13889,0.00013,9.63082]
[1777005028119,38.39,77647.72,0.06,0.13889,0.00013,9.63082]
[1777005028289,38.39,77647.72,0.06,0.13889,0.00013,9.63082]
[1777005028334,38.39,77647.72,0.06,0.13889,0.00013,9.63082]
[1777005029060,38.39,77647.72,0.06,0.13889,0.00013,9.63082]
[1777005029992,38.39,77660.59,0.06,0.14061,0.00013,9.71331]
[1777005030736,38.39,77660.59,0.06,0.14061,0.00013,9.71331]
[1777005030809,38.39,77660.59,0.06,0.14061,0.00013,9.71331]
[1777005030928,38.39,77660.59,0.06,0.14061,0.00013,9.71331]
[1777005031672,38.39,77658.18,0.06,0.14029,0.00013,9.698]
[1777005031753,38.39,77655.89,0.06,0.13991,0.00013,9.67706]
[1777005033345,38.39,77655.89,0.06,0.13991,0.00013,9.67721]
[1777005034017,38.39,77655.89,0.06,0.13991,0.00013,9.67721]
[1777005034107,38.39,77656.5,0.06,0.14,0.00013,9.68128]
[1777005034144,38.39,77656.5,0.06,0.14,0.00013,9.68128]
[1777005037937,38.39,77656.57,0.06,0.14002,0.00013,9.68223]
[1777005038009,38.39,77656.75,0.06,0.14004,0.00013,9.68354]
[1777005043603,38.4,77657.49,0.06,0.14016,0.00013,9.68924]
[1777005045342,38.4,77658.7,0.06,0.14033,0.00013,9.69712]
[1777005045617,38.4,77666.12,0.06,0.14132,0.00013,9.74463]
[1777005046189,38.4,77666.12,0.06,0.14132,0.00013,9.74463]
[1777005047066,38.4,77666.12,0.06,0.14132,0.00013,9.74463]
[1777005047096,38.4,77673.13,0.06,0.14227,0.00013,9.78952]
[1777005047169,38.4,77673.13,0.06,0.14227,0.00013,9.78952]
[1777005047736,38.4,77673.13,0.06,0.14227,0.00013,9.78952]
[1777005047839,38.4,77674.23,0.06,0.14242,0.00013,9.7966]
[1777005050772,38.4,77674.54,0.06,0.14247,0.00013,9.79903]
[1777005051710,38.4,77672.08,0.06,0.14214,0.00013,9.78352]
[1777005051944,38.4,77672.08,0.06,0.14214,0.00013,9.78352]
[1777005051946,38.4,77672.08,0.06,0.14214,0.00013,9.78352]
[1777005051968,38.4,77672.08,0.06,0.14214,0.00013,9.78352]
[1777005051993,38.4,77670.87,0.06,0.14198,0.00013,9.77602]
[1777005052159,38.4,77670.87,0.06,0.14198,0.00013,9.77602]
[1777005052266,38.4,77670.87,0.06,0.14198,0.00013,9.77602]
[1777005054001,38.4,77670.87,0.06,0.14198,0.00013,9.77606]
[1777005054064,38.4,77670.87,0.06,0.14198,0.00013,9.77606]
[1777005054071,38.4,77670.87,0.06,0.14198,0.00013,9.77606]
[1777005054102,38.4,77670.87,0.06,0.14198,0.00013,9.77606]
[1777005054111,38.4,77670.87,0.06,0.14198,0.00013,9.77606]
[1777005054014,38.4,77661.58,0.06,0.14074,0.00013,9.71678]
[1777005054196,38.4,77661.58,0.06,0.14074,0.00013,9.71678]
[1777005054337,38.4,77661.58,0.06,0.14074,0.00013,9.71678]
[1777005054799,38.4,77661.58,0.06,0.14074,0.00013,9.71678]
[1777005054967,38.4,77667.05,0.06,0.14147,0.00013,9.75187]
[1777005055775,38.4,77667.05,0.06,0.14147,0.00013,9.75187]
[1777005058720,38.4,77669.2,0.06,0.14177,0.00013,9.76582]
[1777005062493,38.4,77667.13,0.06,0.1415,0.00013,9.75291]
[1777005063097,38.4,77667.13,0.06,0.1415,0.00013,9.75291]
[1777005064247,38.4,77671.05,0.06,0.14203,0.00013,9.77816]
[1777005064257,38.4,77671.05,0.06,0.14203,0.00013,9.77816]
[1777005064678,38.4,77671.05,0.06,0.14203,0.00013,9.77816]
[1777005069784,38.41,77666.19,0.06,0.14139,0.00013,9.74771]
[1777005074820,38.41,77667.39,0.06,0.14156,0.00013,9.75594]
[1777005079861,38.41,77672.08,0.06,0.1422,0.00013,9.7862]
[1777005084891,38.41,77670.7,0.06,0.14201,0.00013,9.7775]
[1777005089925,38.41,77668.94,0.06,0.14178,0.00013,9.76633]
[1777005094963,38.41,77665.43,0.06,0.14122,0.00013,9.73693]
[1777005099996,38.41,77667.37,0.06,0.14149,0.00013,9.74963]
[1777005101272,38.41,77666.7,0.06,0.1414,0.00013,9.74541]
[1777005101897,38.41,77666.7,0.06,0.1414,0.00013,9.74541]
[1777005102692,38.41,77667.13,0.06,0.14146,0.00013,9.74822]
[1777005104866,38.41,77669.89,0.06,0.14183,0.00013,9.766]
[1777005104909,38.41,77669.89,0.06,0.14183,0.00013,9.766]
[1777005105034,38.41,77670.83,0.06,0.14196,0.00013,9.77207]
[1777005106894,38.41,77670.83,0.06,0.14196,0.00013,9.77207]
[1777005107076,38.41,77672.77,0.06,0.14222,0.00013,9.78458]
[1777005108928,38.41,77672.77,0.06,0.14223,0.00013,9.78463]
[1777005108939,38.41,77672.77,0.06,0.14223,0.00013,9.78463]
[1777005112841,38.41,77670.34,0.06,0.1419,0.00013,9.76928]
[1777005113067,38.41,77670.34,0.06,0.1419,0.00013,9.76928]
[1777005113095,38.41,77669.94,0.06,0.14185,0.00013,9.76678]
[1777005113184,38.41,77669.94,0.06,0.14185,0.00013,9.76678]
[1777005114596,38.41,77669.94,0.06,0.14185,0.00013,9.76683]
[1777005115045,38.41,77669.94,0.06,0.14185,0.00013,9.76683]
[1777005115098,38.41,77669.94,0.06,0.14185,0.00013,9.76683]
[1777005116158,38.41,77684.29,0.06,0.14379,0.00014,9.85873]
[1777005117359,38.41,77684.29,0.06,0.14379,0.00014,9.85874]
[1777005118877,38.41,77683.83,0.06,0.14373,0.00014,9.85571]
[1777005122151,38.41,77669.96,0.06,0.14185,0.00013,9.76695]
[1777005126438,38.41,77668.33,0.06,0.14164,0.00013,9.7568]
[1777005126504,38.41,77668.33,0.06,0.14164,0.00013,9.7568]
[1777005127283,38.41,77669.86,0.06,0.14185,0.00013,9.76665]
[1777005128101,38.41,77669.86,0.06,0.14185,0.00013,9.76665]
[1777005128193,38.41,77672.32,0.06,0.14218,0.00013,9.78245]
[1777005130070,38.41,77672.32,0.06,0.14218,0.00013,9.78245]
[1777005130118,38.41,77672.32,0.06,0.14218,0.00013,9.78245]
[1777005130178,38.41,77673.57,0.06,0.14235,0.00013,9.79053]
[1777005130538,38.41,77673.57,0.06,0.14235,0.00013,9.79053]
[1777005132290,38.41,77677.25,0.06,0.14285,0.00014,9.81412]
[1777005132343,38.41,77677.25,0.06,0.14285,0.00014,9.81412]
[1777005132354,38.41,77677.25,0.06,0.14285,0.00014,9.81412]
[1777005138156,38.41,77675.45,0.06,0.1426,0.00013,9.80257]
[1777005138907,38.41,77670.36,0.06,0.14192,0.00013,9.77007]
[1777005139978,38.41,77669.61,0.06,0.14182,0.00013,9.76533]
[1777005140314,38.41,77669.55,0.06,0.14181,0.00013,9.765]
[1777005145567,38.41,77664.47,0.06,0.14114,0.00013,9.73278]
[1777005150783,38.42,77664.94,0.06,0.14121,0.00013,9.73624]
[1777005156034,38.42,77663.12,0.06,0.1409,0.00013,9.71869]
[1777005156117,38.42,77655.6,0.06,0.1399,0.00013,9.67089]
[1777005157946,38.42,77635.97,0.06,0.13731,0.00013,9.54599]
[1777005160439,38.42,77633.5,0.06,0.13699,0.00013,9.5304]
[1777005160480,38.42,77633.5,0.06,0.13699,0.00013,9.5304]
[1777005161905,38.42,77632.51,0.06,0.13686,0.00013,9.52442]
[1777005162007,38.42,77631.95,0.06,0.13679,0.00013,9.52101]
[1777005168122,38.42,77628.27,0.06,0.13633,0.00013,9.4985]
[1777005172016,38.43,77628.65,0.06,0.13641,0.00013,9.50251]
[1777005177863,38.44,77625.71,0.06,0.13609,0.00013,9.48684]
[1777005181961,38.44,77625.2,0.06,0.13604,0.00013,9.48432]
[1777005184846,38.44,77623.77,0.06,0.13588,0.00013,9.47626]
[1777005184898,38.44,77623.77,0.06,0.13588,0.00013,9.47626]
[1777005184970,38.44,77623.77,0.06,0.13588,0.00013,9.47626]
[1777005185054,38.44,77618.59,0.06,0.1352,0.00013,9.44349]
[1777005190626,38.45,77613.84,0.06,0.13462,0.00013,9.41468]
[1777005195662,38.45,77613.69,0.06,0.13462,0.00013,9.41487]
[1777005200696,38.46,77609.98,0.06,0.13417,0.00013,9.39257]
[1777005205731,38.46,77611.04,0.06,0.13433,0.00013,9.40054]
[1777005211568,38.46,77613.1,0.06,0.13461,0.00013,9.41455]
[1777005216809,38.47,77616.37,0.06,0.135,0.00013,9.43045]
[1777005221844,38.47,77617.39,0.06,0.13515,0.00013,9.43787]
[1777005228220,38.48,77617.9,0.06,0.13524,0.00013,9.44222]
[1777005231172,38.48,77617.54,0.06,0.1352,0.00013,9.44029]
[1777005231263,38.48,77617.54,0.06,0.1352,0.00013,9.44029]
[1777005231288,38.48,77618.27,0.06,0.1353,0.00013,9.44511]
[1777005231378,38.48,77618.27,0.06,0.1353,0.00013,9.44511]
[1777005231558,38.48,77618.27,0.06,0.1353,0.00013,9.44511]
[1777005232125,38.48,77637.91,0.06,0.13787,0.00013,9.5701]
[1777005234744,38.48,77644.23,0.06,0.13872,0.00013,9.61072]
[1777005235287,38.48,77644.23,0.06,0.13872,0.00013,9.61072]
[1777005235291,38.48,77643.07,0.06,0.13857,0.00013,9.60352]
[1777005235341,38.48,77643.07,0.06,0.13857,0.00013,9.60352]
[1777005235476,38.48,77643.07,0.06,0.13857,0.00013,9.60352]
[1777005235549,38.48,77643.07,0.06,0.13857,0.00013,9.60352]
[1777005237308,38.48,77643.07,0.06,0.13857,0.00013,9.60371]
[1777005238291,38.48,77640.74,0.06,0.13827,0.00013,9.58925]
[1777005243921,38.48,77637.25,0.06,0.13782,0.00013,9.56736]
[1777005252512,38.48,77629.87,0.06,0.13686,0.00013,9.52082]
[1777005258111,38.49,77626.22,0.06,0.13638,0.00013,9.49783]
[1777005258202,38.48,77615.13,0.06,0.13494,0.00013,9.4273]
[1777005258441,38.48,77615.13,0.06,0.13494,0.00013,9.4273]
[1777005259263,38.48,77615.13,0.06,0.13494,0.00013,9.4273]
[1777005259320,38.48,77615.13,0.06,0.13494,0.00013,9.4273]
[1777005259103,38.48,77615.13,0.06,0.13493,0.00013,9.42722]
[1777005259604,38.48,77615.13,0.06,0.13493,0.00013,9.42722]
[1777005260113,38.48,77615.61,0.06,0.135,0.00013,9.43024]
[1777005261957,38.48,77615.5,0.06,0.13498,0.00013,9.4295]
[1777005262037,38.48,77615.5,0.06,0.13498,0.00013,9.4295]
[1777005262042,38.48,77615.77,0.06,0.13501,0.00013,9.43118]
[1777005262690,38.48,77615.77,0.06,0.13501,0.00013,9.43118]
[1777005262735,38.48,77615.77,0.06,0.13501,0.00013,9.43118]
[1777005263610,38.48,77615.77,0.06,0.13501,0.00013,9.43114]
[1777005263656,38.48,77615.77,0.06,0.13501,0.00013,9.43114]
[1777005264306,38.48,77615.87,0.06,0.13503,0.00013,9.43174]
[1777005265645,38.48,77615.85,0.06,0.13502,0.00013,9.43157]
[1777005265745,38.48,77615.85,0.06,0.13502,0.00013,9.43157]
[1777005266155,38.48,77615.85,0.06,0.13502,0.00013,9.43153]
[1777005266779,38.48,77615.85,0.06,0.13502,0.00013,9.43153]
[1777005266792,38.48,77615.85,0.06,0.13502,0.00013,9.43153]
[1777005267253,38.48,77613.85,0.06,0.13476,0.00013,9.4188]
[1777005269705,38.48,77613.13,0.06,0.13467,0.00013,9.41419]
[1777005269721,38.48,77613.13,0.06,0.13467,0.00013,9.41419]
[1777005270187,38.48,77613.13,0.06,0.13467,0.00013,9.41416]
[1777005271726,38.48,77613.13,0.06,0.13467,0.00013,9.41416]
[1777005272272,38.48,77613.73,0.06,0.13467,0.00013,9.41151]
[1777005273770,38.48,77612.75,0.06,0.13454,0.00013,9.40528]
[1777005273782,38.48,77612.75,0.06,0.13454,0.00013,9.40528]
[1777005274096,38.48,77612.75,0.06,0.13454,0.00013,9.40528]
[1777005274215,38.48,77612.75,0.06,0.13454,0.00013,9.40526]
[1777005274905,38.48,77612.75,0.06,0.13454,0.00013,9.40526]
[1777005274966,38.48,77612.75,0.06,0.13454,0.00013,9.40526]
[1777005275026,38.48,77612.75,0.06,0.13454,0.00013,9.40526]
[1777005275778,38.48,77610.56,0.06,0.13426,0.00013,9.39137]
[1777005275803,38.48,77610.56,0.06,0.13426,0.00013,9.39137]
[1777005276228,38.48,77610.09,0.06,0.1342,0.00013,9.3884]
[1777005281420,38.48,77611.4,0.06,0.13437,0.00013,9.39671]
[1777005281522,38.48,77612.55,0.06,0.13452,0.00013,9.40401]
[1777005286145,38.48,77612.07,0.06,0.13445,0.00013,9.40094]
[1777005286298,38.48,77612.55,0.06,0.13452,0.00013,9.40399]
[1777005286732,38.48,77612.55,0.06,0.13452,0.00013,9.40399]
[1777005287305,38.48,77615.21,0.06,0.13486,0.00013,9.42085]
[1777005288313,38.48,77622.16,0.06,0.13576,0.00013,9.46494]
[1777005295360,38.48,77627.54,0.06,0.13645,0.00013,9.49825]
[1777005297960,38.48,77627.54,0.06,0.13645,0.00013,9.49825]
[1777005298244,38.48,77627.54,0.06,0.13645,0.00013,9.49825]
[1777005298720,38.48,77610.83,0.06,0.13427,0.00013,9.3918]
[1777005300209,38.48,77610.83,0.06,0.13427,0.00013,9.3918]
[1777005300270,38.48,77610.83,0.06,0.13427,0.00013,9.3918]
[1777005300343,38.48,77604.79,0.06,0.13348,0.00013,9.3534]
[1777005305541,38.48,77602.03,0.06,0.13313,0.00013,9.33618]
[1777005306321,38.48,77605.47,0.06,0.13358,0.00013,9.35816]
[1777005307186,38.48,77615.36,0.06,0.13486,0.00013,9.42093]
[1777005308386,38.48,77615.36,0.06,0.13486,0.00013,9.42093]
[1777005308399,38.48,77615.36,0.06,0.13486,0.00013,9.42093]
[1777005308789,38.48,77624.56,0.06,0.13606,0.00013,9.47923]
[1777005309748,38.48,77624.56,0.06,0.13606,0.00013,9.47923]
[1777005309764,38.48,77624.56,0.06,0.13606,0.00013,9.47923]
[1777005309884,38.48,77624.56,0.06,0.13606,0.00013,9.47923]
[1777005310349,38.48,77624.56,0.06,0.13606,0.00013,9.47923]
[1777005310467,38.48,77624.14,0.06,0.136,0.00013,9.47647]
[1777005314549,38.48,77620.41,0.06,0.13551,0.00013,9.45248]
[1777005315311,38.48,77619.3,0.06,0.13536,0.00013,9.44537]
[1777005316425,38.48,77619.2,0.06,0.13535,0.00013,9.44468]
[1777005316517,38.48,77619.14,0.06,0.13534,0.00013,9.4443]
[1777005321543,38.48,77618.77,0.06,0.13529,0.00013,9.44167]
[1777005326581,38.48,77619.1,0.06,0.13532,0.00013,9.44348]
[1777005331928,38.48,77619.34,0.06,0.13535,0.00013,9.44475]
[1777005336118,38.47,77620.08,0.06,0.13537,0.00013,9.44275]
[1777005336283,38.47,77620.08,0.06,0.13537,0.00013,9.44275]
[1777005336351,38.47,77620.31,0.06,0.13539,0.00013,9.44407]
[1777005338999,38.47,77627.98,0.06,0.13639,0.00013,9.49247]
[1777005339829,38.47,77627.98,0.06,0.13639,0.00013,9.49247]
[1777005339892,38.47,77627.98,0.06,0.13639,0.00013,9.49247]
[1777005339915,38.47,77628.06,0.06,0.13639,0.00013,9.49283]
[1777005340756,38.47,77628.06,0.06,0.13639,0.00013,9.49283]
[1777005340774,38.47,77628.06,0.06,0.13639,0.00013,9.49283]
[1777005340824,38.47,77628.06,0.06,0.13639,0.00013,9.49283]
[1777005341100,38.47,77628.06,0.06,0.13639,0.00013,9.49283]
[1777005341111,38.47,77628.06,0.06,0.13639,0.00013,9.49283]
[1777005341157,38.47,77627.94,0.06,0.13638,0.00013,9.49192]
[1777005348870,38.47,77629.95,0.06,0.13663,0.00013,9.50404]
[1777005354960,38.47,77629.09,0.06,0.13648,0.00013,9.49713]
[1777005360550,38.46,77628.75,0.06,0.13641,0.00013,9.49379]
[1777005362842,38.46,77639.18,0.06,0.13777,0.00013,9.55971]
[1777005367925,38.46,77644.45,0.06,0.13848,0.00013,9.59357]
[1777005374284,38.46,77645.3,0.06,0.13858,0.00013,9.59873]
[1777005379280,38.46,77656.06,0.06,0.14001,0.00013,9.66714]
[1777005384996,38.46,77654.82,0.06,0.13984,0.00013,9.65901]
[1777005390030,38.46,77653.62,0.06,0.13968,0.00013,9.65127]
[1777005395066,38.46,77656.89,0.06,0.14004,0.00013,9.66558]
[1777005400104,38.46,77656.06,0.06,0.13992,0.00013,9.66022]
[1777005405145,38.46,77654.47,0.06,0.13971,0.00013,9.65007]
[1777005410378,38.46,77653.04,0.06,0.13952,0.00013,9.64099]
[1777005411942,38.46,77648.65,0.06,0.13894,0.00013,9.61306]
[1777005412383,38.46,77648.07,0.06,0.13887,0.00013,9.60942]
[1777005414129,38.46,77649.18,0.06,0.13901,0.00013,9.61655]
[1777005414267,38.46,77651.45,0.06,0.13932,0.00013,9.63108]
[1777005419876,38.46,77654.7,0.06,0.13975,0.00013,9.65193]
[1777005423811,38.46,77659.74,0.06,0.14042,0.00013,9.68406]
[1777005423947,38.46,77659.74,0.06,0.14042,0.00013,9.68406]
[1777005424273,38.46,77659.74,0.06,0.14042,0.00013,9.68403]
[1777005425279,38.46,77673.4,0.06,0.14226,0.00013,9.77131]
[1777005430078,38.46,77678.48,0.06,0.14294,0.00014,9.8036]
[1777005430316,38.46,77671.98,0.06,0.14206,0.00013,9.76203]
[1777005432397,38.46,77663.35,0.06,0.1409,0.00013,9.707]
[1777005435548,38.46,77659.27,0.06,0.14037,0.00013,9.68128]
[1777005436281,38.46,77659.27,0.06,0.14037,0.00013,9.68128]
[1777005436300,38.46,77659.27,0.06,0.14037,0.00013,9.68128]
[1777005436391,38.46,77659.27,0.06,0.14037,0.00013,9.68128]
[1777005441585,38.46,77659.45,0.06,0.14039,0.00013,9.68241]
[1777005447433,38.46,77663.43,0.06,0.14092,0.00013,9.70756]
[1777005452469,38.46,77664.92,0.06,0.14104,0.00013,9.7105]
[1777005456070,38.46,77661.98,0.06,0.14065,0.00013,9.69223]
[1777005456497,38.46,77661.64,0.06,0.14061,0.00013,9.69024]
[1777005456588,38.46,77661.64,0.06,0.14061,0.00013,9.69024]
[1777005456605,38.46,77661.64,0.06,0.14061,0.00013,9.69024]
[1777005456859,38.46,77661.64,0.06,0.14061,0.00013,9.69024]
[1777005457503,38.46,77661.66,0.06,0.14062,0.00013,9.69056]
[1777005462540,38.46,77662.77,0.06,0.14079,0.00013,9.69862]
[1777005463506,38.46,77662.77,0.06,0.14079,0.00013,9.69862]
[1777005464725,38.47,77656.54,0.06,0.13996,0.00013,9.65908]
[1777005465559,38.47,77651.21,0.06,0.13925,0.00013,9.62502]
[1777005466908,38.47,77650.45,0.06,0.13915,0.00013,9.62014]
[1777005467573,38.46,77648.49,0.06,0.13889,0.00013,9.60762]
[1777005469652,38.46,77645.22,0.06,0.13845,0.00013,9.58677]
[1777005469659,38.46,77645.22,0.06,0.13845,0.00013,9.58677]
[1777005469662,38.46,77645.22,0.06,0.13845,0.00013,9.58677]
[1777005469719,38.46,77645.22,0.06,0.13845,0.00013,9.58677]
[1777005470430,38.46,77645.22,0.06,0.13845,0.00013,9.58677]
[1777005470595,38.46,77645.07,0.06,0.13843,0.00013,9.58582]
[1777005470781,38.46,77645.07,0.06,0.13843,0.00013,9.58582]
[1777005471604,38.46,77644.25,0.06,0.13833,0.00013,9.5806]
[1777005475837,38.47,77639.8,0.06,0.13774,0.00013,9.55237]
[1777005476637,38.47,77639.3,0.06,0.13768,0.00013,9.54923]
[1777005477531,38.47,77639.3,0.06,0.13768,0.00013,9.54923]
[1777005478026,38.47,77639.68,0.06,0.13773,0.00013,9.55169]
[1777005478920,38.47,77639.44,0.06,0.1377,0.00013,9.5502]
[1777005478990,38.47,77639.44,0.06,0.1377,0.00013,9.5502]
[1777005479659,38.47,77638.52,0.06,0.13758,0.00013,9.54439]
[1777005480126,38.47,77638.52,0.06,0.13758,0.00013,9.54439]
[1777005480943,38.47,77638.5,0.06,0.13757,0.00013,9.5443]
[1777005481671,38.47,77638.34,0.06,0.13755,0.00013,9.54333]
[1777005486733,38.47,77637.81,0.06,0.13749,0.00013,9.54019]
[1777005490754,38.47,77636.87,0.06,0.13737,0.00013,9.53439]
[1777005491179,38.47,77636.87,0.06,0.13737,0.00013,9.53439]
[1777005491219,38.47,77636.87,0.06,0.13737,0.00013,9.53439]
[1777005491319,38.47,77636.76,0.06,0.13736,0.00013,9.53374]
[1777005492808,38.47,77636.76,0.06,0.13736,0.00013,9.53374]
[1777005493158,38.47,77636.76,0.06,0.13736,0.00013,9.53374]
[1777005493195,38.47,77636.76,0.06,0.13736,0.00013,9.53374]
[1777005493577,38.47,77635.96,0.06,0.13725,0.00013,9.52875]
[1777005493701,38.47,77635.96,0.06,0.13725,0.00013,9.52875]
[1777005493710,38.47,77635.96,0.06,0.13725,0.00013,9.52875]
[1777005494494,38.47,77635.96,0.06,0.13725,0.00013,9.52875]
[1777005494567,38.47,77635.93,0.06,0.13725,0.00013,9.52861]
[1777005494710,38.47,77635.93,0.06,0.13725,0.00013,9.52861]
[1777005495146,38.47,77635.93,0.06,0.13725,0.00013,9.52861]
[1777005495180,38.47,77635.93,0.06,0.13725,0.00013,9.52861]
[1777005495509,38.47,77635.93,0.06,0.13725,0.00013,9.52861]
[1777005496299,38.47,77634.71,0.06,0.13709,0.00013,9.52089]
[1777005496332,38.47,77634.71,0.06,0.13709,0.00013,9.52089]
[1777005496362,38.47,77634.71,0.06,0.13709,0.00013,9.52089]
[1777005497247,38.47,77633.68,0.06,0.13695,0.00013,9.51438]
[1777005497684,38.47,77631.96,0.06,0.13673,0.00013,9.5035]
[1777005502702,38.47,77629.77,0.06,0.13645,0.00013,9.48983]
[1777005503334,38.47,77629.77,0.06,0.13645,0.00013,9.48983]
[1777005503369,38.47,77629.77,0.06,0.13645,0.00013,9.48983]
[1777005503383,38.47,77629.77,0.06,0.13645,0.00013,9.48983]
[1777005505839,38.47,77621.19,0.06,0.13533,0.00013,9.4355]
[1777005509634,38.47,77618.63,0.06,0.135,0.00013,9.41949]
[1777005509640,38.47,77615.18,0.06,0.13456,0.00013,9.39788]
[1777005511450,38.47,77615.6,0.06,0.13462,0.00013,9.4007]
[1777005511470,38.47,77615.6,0.06,0.13462,0.00013,9.4007]
[1777005511479,38.47,77615.6,0.06,0.13462,0.00013,9.4007]
[1777005512114,38.47,77615.38,0.06,0.13452,0.00013,9.39303]
[1777005512178,38.47,77615.38,0.06,0.13452,0.00013,9.39303]
[1777005512213,38.47,77615.38,0.06,0.13452,0.00013,9.39303]
[1777005512313,38.47,77615.38,0.06,0.13452,0.00013,9.39303]
[1777005512336,38.47,77615.38,0.06,0.13452,0.00013,9.39303]
[1777005512365,38.47,77614.44,0.06,0.1344,0.00013,9.38722]
[1777005513486,38.47,77614.44,0.06,0.1344,0.00013,9.38722]
[1777005513538,38.47,77614.44,0.06,0.1344,0.00013,9.38722]
[1777005513635,38.47,77611.73,0.06,0.13405,0.00013,9.3702]
[1777005513946,38.47,77611.73,0.06,0.13405,0.00013,9.3702]
[1777005514020,38.47,77611.73,0.06,0.13405,0.00013,9.3702]
[1777005514122,38.47,77608.39,0.06,0.13362,0.00013,9.34922]
[1777005515568,38.47,77608.39,0.06,0.13362,0.00013,9.34922]
[1777005515589,38.48,77609.32,0.06,0.13375,0.00013,9.35534]
[1777005517465,38.48,77609.32,0.06,0.13375,0.00013,9.35534]
[1777005518109,38.48,77608.96,0.06,0.13371,0.00013,9.35348]
[1777005522882,38.48,77614.35,0.06,0.13443,0.00013,9.38873]
[1777005522915,38.48,77614.35,0.06,0.13443,0.00013,9.38873]
[1777005522970,38.48,77614.35,0.06,0.13443,0.00013,9.38873]
[1777005523629,38.48,77614.35,0.06,0.13443,0.00013,9.38873]
[1777005523655,38.48,77614.35,0.06,0.13443,0.00013,9.38873]
[1777005525777,38.48,77616.78,0.06,0.13476,0.00013,9.40463]
[1777005526276,38.48,77616.78,0.06,0.13476,0.00013,9.40463]
[1777005526596,38.48,77616.64,0.06,0.13474,0.00013,9.40389]
[1777005528543,38.48,77620.37,0.06,0.13523,0.00013,9.4277]
[1777005528670,38.48,77622.72,0.06,0.13554,0.00013,9.44295]
[1777005531746,38.49,77622.25,0.06,0.1355,0.00013,9.44087]
[1777005531792,38.49,77622.25,0.06,0.1355,0.00013,9.44087]
[1777005532022,38.49,77622.25,0.06,0.13551,0.00013,9.44118]
[1777005533759,38.49,77622.25,0.06,0.13551,0.00013,9.44118]
[1777005533821,38.49,77622.25,0.06,0.13551,0.00013,9.44118]
[1777005533859,38.49,77621.69,0.06,0.13544,0.00013,9.43792]
[1777005535689,38.49,77621.69,0.06,0.13544,0.00013,9.43792]
[1777005535700,38.49,77621.69,0.06,0.13544,0.00013,9.43792]
[1777005535752,38.49,77621.41,0.06,0.13542,0.00013,9.43675]
[1777005541011,38.5,77619.29,0.06,0.13517,0.00013,9.42479]
[1777005544940,38.5,77618.12,0.06,0.13503,0.00013,9.41787]
[1777005545425,38.5,77608.6,0.06,0.1338,0.00013,9.35761]
[1777005547055,38.5,77605.17,0.06,0.13336,0.00013,9.33604]
[1777005547483,38.5,77605.17,0.06,0.13336,0.00013,9.33604]
[1777005548525,38.5,77606.02,0.06,0.13347,0.00013,9.3416]
[1777005551434,38.5,77603.66,0.06,0.13318,0.00013,9.32723]
[1777005554093,38.5,77603.52,0.06,0.13317,0.00013,9.32695]
[1777005554117,38.5,77603.52,0.06,0.13317,0.00013,9.32695]
[1777005556120,38.5,77603.99,0.06,0.13324,0.00013,9.33033]
[1777005556131,38.5,77603.99,0.06,0.13324,0.00013,9.33033]
[1777005558676,38.51,77604.86,0.06,0.13336,0.00013,9.33624]
[1777005558684,38.51,77605.05,0.06,0.13339,0.00013,9.33764]
[1777005558766,38.51,77605.05,0.06,0.13339,0.00013,9.33764]
[1777005558790,38.51,77605.05,0.06,0.13339,0.00013,9.33764]
[1777005558807,38.51,77605.05,0.06,0.13339,0.00013,9.33764]
[1777005559214,38.51,77605.05,0.06,0.1334,0.00013,9.33784]
[1777005564228,38.51,77603.51,0.06,0.13321,0.00013,9.32868]
[1777005570529,38.51,77604.59,0.06,0.13337,0.00013,9.33641]
[1777005570737,38.51,77604.59,0.06,0.13337,0.00013,9.33641]
[1777005571125,38.51,77605.31,0.06,0.13346,0.00013,9.34112]
[1777005572305,38.51,77596.18,0.06,0.13222,0.00013,9.27731]
[1777005573274,38.51,77596.18,0.06,0.13222,0.00013,9.27731]
[1777005576261,38.52,77594.07,0.06,0.13197,0.00013,9.26477]
[1777005576339,38.52,77594.07,0.06,0.13197,0.00013,9.26477]
[1777005576372,38.52,77594.07,0.06,0.13197,0.00013,9.26477]
[1777005576413,38.52,77594.07,0.06,0.13197,0.00013,9.26477]
[1777005576597,38.52,77590.07,0.06,0.13146,0.00013,9.23975]
[1777005577052,38.52,77590.07,0.06,0.13146,0.00013,9.23975]
[1777005577488,38.52,77590.07,0.06,0.13146,0.00013,9.23975]
[1777005577584,38.52,77530.08,0.06,0.12395,0.00012,8.86268]
[1777005577842,38.52,77530.08,0.06,0.12395,0.00012,8.86268]
[1777005578395,38.52,77530.08,0.06,0.12395,0.00012,8.86268]
[1777005578944,38.52,77530.08,0.06,0.12395,0.00012,8.86268]
[1777005579050,38.52,77530.08,0.06,0.12395,0.00012,8.86268]
[1777005579186,38.52,77530.08,0.06,0.12395,0.00012,8.86268]
[1777005579264,38.52,77530.08,0.06,0.12395,0.00012,8.86268]
[1777005579416,38.52,77521.9,0.06,0.12297,0.00012,8.81232]
[1777005580217,38.52,77521.9,0.06,0.12297,0.00012,8.81232]
[1777005580555,38.52,77521.9,0.06,0.12297,0.00012,8.81232]
[1777005580594,38.52,77531.67,0.06,0.12417,0.00012,8.87402]
[1777005581482,38.52,77531.67,0.06,0.12417,0.00012,8.87402]
[1777005581650,38.52,77531.67,0.06,0.12417,0.00012,8.87402]
[1777005581735,38.52,77551.48,0.06,0.12664,0.00012,8.99871]
[1777005585341,38.53,77558.02,0.06,0.12748,0.00013,9.04101]
[1777005585676,38.53,77558.02,0.06,0.12748,0.00013,9.04101]
[1777005585727,38.53,77558.92,0.06,0.1276,0.00013,9.04697]
[1777005585876,38.53,77558.92,0.06,0.1276,0.00013,9.04697]
[1777005587250,38.53,77559.21,0.06,0.12764,0.00013,9.0491]
[1777005587451,38.53,77568.55,0.06,0.12882,0.00013,9.10813]
[1777005588046,38.53,77568.55,0.06,0.12882,0.00013,9.10813]
[1777005588763,38.53,77576.87,0.06,0.12987,0.00013,9.16073]
[1777005592714,38.53,77578.16,0.06,0.13005,0.00013,9.16957]
[1777005592722,38.53,77589.87,0.06,0.13155,0.00013,9.24413]
[1777005593267,38.53,77589.87,0.06,0.13155,0.00013,9.24413]
[1777005593498,38.53,77589.87,0.06,0.13155,0.00013,9.24413]
[1777005594806,38.54,77591.14,0.06,0.13172,0.00013,9.25241]
[1777005595603,38.54,77592.33,0.06,0.13188,0.00013,9.26037]
[1777005598871,38.54,77591.99,0.06,0.13185,0.00013,9.25879]
[1777005601809,38.54,77585.19,0.06,0.13099,0.00013,9.21647]
[1777005602009,38.54,77585.19,0.06,0.13099,0.00013,9.21647]
[1777005602335,38.54,77585.19,0.06,0.13099,0.00013,9.21647]
[1777005603563,38.54,77570.85,0.06,0.1292,0.00013,9.12698]
[1777005604020,38.54,77570.85,0.06,0.1292,0.00013,9.12698]
[1777005604101,38.54,77570.85,0.06,0.1292,0.00013,9.12698]
[1777005604130,38.54,77570.85,0.06,0.1292,0.00013,9.12698]
[1777005604576,38.54,77570.14,0.06,0.12911,0.00013,9.12289]
[1777005604986,38.54,77570.14,0.06,0.12911,0.00013,9.12289]
[1777005605039,38.54,77570.14,0.06,0.12911,0.00013,9.12289]
[1777005605741,38.54,77570.14,0.06,0.12911,0.00013,9.12289]
[1777005605786,38.54,77570.14,0.06,0.12911,0.00013,9.12289]
[1777005605791,38.54,77576.27,0.06,0.12989,0.00013,9.16149]
[1777005607587,38.55,77576.27,0.06,0.12989,0.00013,9.16181]
[1777005609652,38.55,77576.38,0.06,0.12992,0.00013,9.16314]
[1777005610967,38.55,77576.12,0.06,0.1299,0.00013,9.16213]
[1777005611619,38.55,77575.93,0.06,0.12988,0.00013,9.16124]
[1777005613960,38.55,77579.22,0.06,0.13031,0.00013,9.18258]
[1777005619675,38.56,77578.88,0.06,0.13031,0.00013,9.18226]
[1777005622221,38.56,77578.74,0.06,0.1303,0.00013,9.18202]
[1777005625718,38.57,77566.95,0.06,0.12884,0.00013,9.10915]
[1777005630769,38.57,77563.6,0.06,0.12845,0.00013,9.08974]
[1777005632767,38.57,77573.1,0.06,0.1296,0.00013,9.14428]
[1777005633627,38.57,77573.1,0.06,0.1296,0.00013,9.14428]
[1777005633773,38.58,77573.97,0.06,0.12972,0.00013,9.15008]
[1777005634781,38.58,77583.97,0.06,0.13099,0.00013,9.21338]
[1777005635788,38.58,77591.47,0.06,0.13195,0.00013,9.2609]
[1777005640825,38.58,77592.92,0.06,0.13216,0.00013,9.27094]
[1777005645861,38.58,77595.58,0.06,0.13251,0.00013,9.28856]
[1777005651207,38.59,77598.43,0.06,0.1329,0.00013,9.30734]
[1777005656940,38.59,77601.94,0.06,0.13337,0.00013,9.33033]
[1777005661972,38.59,77605.1,0.06,0.13378,0.00013,9.35086]
[1777005662979,38.59,77613.03,0.06,0.13481,0.00013,9.40111]
[1777005664689,38.59,77613.03,0.06,0.13481,0.00013,9.40111]
[1777005667457,38.59,77615.33,0.06,0.13511,0.00013,9.41572]
[1777005667556,38.59,77617.29,0.06,0.13537,0.00013,9.42838]
[1777005672703,38.59,77616.7,0.06,0.13531,0.00013,9.42554]
[1777005673702,38.6,77633.37,0.06,0.1375,0.00013,9.53156]
[1777005676105,38.6,77636.82,0.06,0.13796,0.00013,9.55356]
[1777005676152,38.6,77636.72,0.06,0.13794,0.00013,9.55292]
[1777005677102,38.6,77636.72,0.06,0.13794,0.00013,9.55292]
[1777005683327,38.6,77643.46,0.06,0.13883,0.00013,9.59567]
[1777005689166,38.59,77651.06,0.06,0.13983,0.00013,9.64344]
[1777005691491,38.59,77640.31,0.06,0.13832,0.00013,9.56833]
[1777005697227,38.59,77637.41,0.06,0.13794,0.00013,9.54971]
[1777005702515,38.59,77634.23,0.06,0.13752,0.00013,9.52944]
[1777005708306,38.59,77631.32,0.06,0.13713,0.00013,9.51093]
[1777005712493,38.59,77628.51,0.06,0.13677,0.00013,9.49316]
[1777005712836,38.59,77628.51,0.06,0.13677,0.00013,9.49316]
[1777005712919,38.59,77628.51,0.06,0.13677,0.00013,9.49316]
[1777005712933,38.59,77626.52,0.06,0.13651,0.00013,9.48056]
[1777005714351,38.59,77615.96,0.06,0.13513,0.00013,9.41373]
[1777005714961,38.59,77615.96,0.06,0.13513,0.00013,9.41373]
[1777005715708,38.59,77615.96,0.06,0.13513,0.00013,9.41373]
[1777005721126,38.59,77613.2,0.06,0.13478,0.00013,9.39674]
[1777005721705,38.6,77621.12,0.06,0.13582,0.00013,9.44718]
[1777005722827,38.6,77621.12,0.06,0.13582,0.00013,9.44718]
[1777005722857,38.6,77621.12,0.06,0.13582,0.00013,9.44718]
[1777005722858,38.6,77621.44,0.06,0.13586,0.00013,9.44934]
[1777005724763,38.6,77621.44,0.06,0.13586,0.00013,9.44934]
[1777005724841,38.6,77621.44,0.06,0.13586,0.00013,9.44934]
[1777005724875,38.6,77619.52,0.06,0.13562,0.00013,9.43736]
[1777005730460,38.6,77616.89,0.06,0.13528,0.00013,9.42123]
[1777005735494,38.6,77617.68,0.06,0.1354,0.00013,9.42692]
[1777005740528,38.6,77617.9,0.06,0.13544,0.00013,9.42888]
[1777005745566,38.6,77618.32,0.06,0.13551,0.00013,9.4321]
[1777005747159,38.6,77620.96,0.06,0.13585,0.00013,9.44891]
[1777005747170,38.6,77620.96,0.06,0.13585,0.00013,9.44891]
[1777005747582,38.6,77621.77,0.06,0.13596,0.00013,9.45411]
[1777005748729,38.6,77621.77,0.06,0.13596,0.00013,9.45411]
[1777005748781,38.6,77621.77,0.06,0.13596,0.00013,9.45411]
[1777005749174,38.6,77619.1,0.06,0.13561,0.00013,9.43728]
[1777005749592,38.6,77619.1,0.06,0.13562,0.00013,9.43736]
[1777005753229,38.61,77618.46,0.06,0.13546,0.00013,9.42715]
[1777005753626,38.61,77618.45,0.06,0.13546,0.00013,9.42719]
[1777005757788,38.61,77618.04,0.06,0.13542,0.00013,9.42488]
[1777005757889,38.61,77618.24,0.06,0.13545,0.00013,9.42625]
[1777005759283,38.61,77618.24,0.06,0.13545,0.00013,9.42634]
[1777005759851,38.61,77620.41,0.06,0.13573,0.00013,9.44016]
[1777005765066,38.61,77617.13,0.06,0.13531,0.00013,9.41982]
[1777005768063,38.61,77616.95,0.06,0.1353,0.00013,9.419]
[1777005770889,38.61,77615.94,0.06,0.13517,0.00013,9.41283]
[1777005770986,38.61,77615.95,0.06,0.13517,0.00013,9.41301]
[1777005773511,38.61,77615.79,0.06,0.13516,0.00013,9.41223]
[1777005773613,38.61,77615.86,0.06,0.13517,0.00013,9.41279]
[1777005778799,38.61,77617.41,0.06,0.13538,0.00013,9.42316]
[1777005781822,38.62,77617.31,0.06,0.13538,0.00013,9.42283]
[1777005784843,38.62,77617.25,0.06,0.13538,0.00013,9.42277]
[1777005789877,38.62,77617.45,0.06,0.13541,0.00013,9.42457]
[1777005791780,38.62,77616.45,0.06,0.13528,0.00013,9.41834]
[1777005791830,38.62,77616.45,0.06,0.13528,0.00013,9.41834]
[1777005791893,38.62,77617.39,0.06,0.13541,0.00013,9.42439]
[1777005796926,38.62,77621.77,0.06,0.13599,0.00013,9.45244]
[1777005799951,38.62,77629.4,0.06,0.13699,0.00013,9.50091]
[1777005804982,38.62,77626.4,0.06,0.1366,0.00013,9.48194]
[1777005810015,38.62,77627.42,0.06,0.13673,0.00013,9.48841]
[1777005815052,38.62,77629.49,0.06,0.13693,0.00013,9.49511]
[1777005820159,38.62,77630.45,0.06,0.13705,0.00013,9.50115]
[1777005826503,38.62,77627.6,0.06,0.13668,0.00013,9.48304]
[1777005831825,38.62,77626.89,0.06,0.13659,0.00013,9.47863]
[1777005838054,38.62,77625.08,0.06,0.13635,0.00013,9.46731]
[1777005843796,38.62,77622.31,0.06,0.13599,0.00013,9.44983]
[1777005844088,38.62,77622.31,0.06,0.13599,0.00013,9.44983]
[1777005844512,38.62,77621.59,0.06,0.1359,0.00013,9.44533]
[1777005844544,38.62,77620.74,0.06,0.13579,0.00013,9.43995]
[1777005850601,38.62,77623.03,0.06,0.13609,0.00013,9.45481]
[1777005850703,38.62,77624.18,0.06,0.13625,0.00013,9.46223]
[1777005856344,38.62,77627.71,0.06,0.13672,0.00013,9.48491]
[1777005857633,38.62,77627.71,0.06,0.13672,0.00013,9.48491]
[1777005857699,38.62,77630.31,0.06,0.13706,0.00013,9.50148]
[1777005863393,38.63,77632.42,0.06,0.13734,0.00013,9.51503]
[1777005868427,38.63,77633.76,0.06,0.13752,0.00013,9.52369]
[1777005873462,38.63,77636.96,0.06,0.13787,0.00013,9.53764]
[1777005878497,38.63,77640.66,0.06,0.13836,0.00013,9.56118]
[1777005883851,38.63,77642.06,0.06,0.13854,0.00013,9.57002]
[1777005885109,38.63,77642.06,0.06,0.13854,0.00013,9.57001]
[1777005891174,38.63,77644.57,0.06,0.13887,0.00013,9.58584]
[1777005891482,38.63,77644.57,0.06,0.13887,0.00013,9.58584]
[1777005891588,38.63,77644.28,0.06,0.13883,0.00013,9.58398]
[1777005892899,38.63,77654.4,0.06,0.14017,0.00013,9.64818]
[1777005898638,38.62,77653.27,0.06,0.14001,0.00013,9.6404]
[1777005901797,38.62,77659.34,0.06,0.14082,0.00013,9.67876]
[1777005903420,38.62,77666.52,0.06,0.14177,0.00013,9.72411]
[1777005908708,38.62,77664.66,0.06,0.14149,0.00013,9.71095]
[1777005909492,38.62,77664.66,0.06,0.14149,0.00013,9.71095]
[1777005911533,38.62,77667.21,0.06,0.14183,0.00013,9.7267]
[1777005916764,38.61,77665.19,0.06,0.14152,0.00013,9.71235]
[1777005922093,38.61,77663.54,0.06,0.14128,0.00013,9.70086]
[1777005927840,38.6,77666.08,0.06,0.14158,0.00013,9.7153]
[1777005929798,38.6,77666.36,0.06,0.14162,0.00013,9.71683]
[1777005934890,38.6,77667.4,0.06,0.14164,0.00013,9.7153]
[1777005936074,38.6,77667.4,0.06,0.14164,0.00013,9.7153]
[1777005940683,38.59,77662.88,0.06,0.14101,0.00013,9.68527]
[1777005941606,38.59,77662.46,0.06,0.14095,0.00013,9.68235]
[1777005941780,38.59,77662.46,0.06,0.14095,0.00013,9.68235]
[1777005942026,38.59,77662.46,0.06,0.14095,0.00013,9.68235]
[1777005942117,38.59,77652.42,0.06,0.1396,0.00013,9.61829]
[1777005942243,38.59,77652.42,0.06,0.1396,0.00013,9.61829]
[1777005942724,38.59,77652.42,0.06,0.1396,0.00013,9.61829]
[1777005942947,38.59,77652.42,0.06,0.1396,0.00013,9.61806]
[1777005943788,38.59,77652.42,0.06,0.1396,0.00013,9.61806]
[1777005943830,38.59,77652.42,0.06,0.1396,0.00013,9.61806]
[1777005943894,38.59,77652.42,0.06,0.1396,0.00013,9.61806]
[1777005943959,38.59,77652.42,0.06,0.1396,0.00013,9.61806]
[1777005943984,38.59,77652.42,0.06,0.1396,0.00013,9.61806]
[1777005944076,38.59,77643.08,0.06,0.13836,0.00013,9.55859]
[1777005945436,38.59,77643.08,0.06,0.13836,0.00013,9.55851]
[1777005945476,38.59,77643.08,0.06,0.13836,0.00013,9.55851]
[1777005945802,38.59,77643.08,0.06,0.13836,0.00013,9.55851]
[1777005946112,38.59,77643.08,0.06,0.13836,0.00013,9.55851]
[1777005948188,38.59,77643.31,0.06,0.13838,0.00013,9.55945]
[1777005952154,38.59,77643.5,0.06,0.1384,0.00013,9.5604]
[1777005954979,38.58,77647.38,0.06,0.13891,0.00013,9.58488]
[1777005955194,38.58,77647.38,0.06,0.13891,0.00013,9.58488]
[1777005955308,38.58,77647.38,0.06,0.1389,0.00013,9.5848]
[1777005957543,38.58,77645.5,0.06,0.13865,0.00013,9.57271]
[1777005957587,38.58,77645.5,0.06,0.13865,0.00013,9.57271]
[1777005957735,38.58,77645.5,0.06,0.13865,0.00013,9.57271]
[1777005957744,38.58,77645.5,0.06,0.13865,0.00013,9.57271]
[1777005957785,38.58,77645.5,0.06,0.13865,0.00013,9.57271]
[1777005959623,38.58,77641.56,0.06,0.13813,0.00013,9.54758]
[1777005959748,38.58,77641.56,0.06,0.13813,0.00013,9.54758]
[1777005959993,38.58,77641.56,0.06,0.13813,0.00013,9.54758]
[1777005960129,38.58,77641.56,0.06,0.13813,0.00013,9.54758]
[1777005960074,38.58,77639.36,0.06,0.13784,0.00013,9.5336]
[1777005960887,38.58,77639.36,0.06,0.13784,0.00013,9.5336]
[1777005961074,38.58,77628.68,0.06,0.13643,0.00013,9.46564]
[1777005962129,38.58,77628.68,0.06,0.13643,0.00013,9.46564]
[1777005962142,38.58,77628.68,0.06,0.13643,0.00013,9.46564]
[1777005962147,38.58,77628.68,0.06,0.13643,0.00013,9.46564]
[1777005962184,38.58,77616.73,0.06,0.13487,0.00013,9.38983]
[1777005962874,38.58,77616.73,0.06,0.13487,0.00013,9.38983]
[1777005963089,38.58,77616.72,0.06,0.13487,0.00013,9.38971]
[1777005965105,38.58,77625.34,0.06,0.13598,0.00013,9.44388]
[1777005967772,38.58,77623.14,0.06,0.13569,0.00013,9.42984]
[1777005972114,38.58,77621.4,0.06,0.13546,0.00013,9.41847]
[1777005972153,38.58,77621.67,0.06,0.13549,0.00013,9.4201]
[1777005974167,38.58,77633.8,0.06,0.13708,0.00013,9.497]
[1777005974323,38.58,77633.8,0.06,0.13708,0.00013,9.497]
[1777005975174,38.58,77636.19,0.06,0.13739,0.00013,9.51221]
[1777005978933,38.58,77636.57,0.06,0.13744,0.00013,9.51471]
[1777005979201,38.58,77638.26,0.06,0.13767,0.00013,9.52546]
[1777005982533,38.58,77637.51,0.06,0.13757,0.00013,9.52077]
[1777005983229,38.58,77638.1,0.06,0.13765,0.00013,9.52454]
[1777005984664,38.58,77641.72,0.06,0.13813,0.00013,9.54753]
[1777005985243,38.58,77644.01,0.06,0.13843,0.00013,9.56207]
[1777005985634,38.58,77644.01,0.06,0.13843,0.00013,9.56207]
[1777005986252,38.58,77645.18,0.06,0.13858,0.00013,9.56948]
[1777005988038,38.58,77647.92,0.06,0.13895,0.00013,9.58685]
[1777005988715,38.58,77652.56,0.06,0.13956,0.00013,9.61628]
[1777005989255,38.58,77660.46,0.06,0.14061,0.00013,9.66642]
[1777005994308,38.58,77657.98,0.06,0.14019,0.00013,9.64351]
[1777005999341,38.57,77662.58,0.06,0.14079,0.00013,9.67203]
[1777006004377,38.57,77659.09,0.06,0.14031,0.00013,9.64896]
[1777006008603,38.57,77662.65,0.06,0.14077,0.00013,9.6711]
[1777006009824,38.57,77661.33,0.06,0.14059,0.00013,9.66231]
[1777006012308,38.57,77659.83,0.06,0.14038,0.00013,9.6524]
[1777006016702,38.57,77659.93,0.06,0.14037,0.00013,9.6523]
[1777006019844,38.56,77666.75,0.06,0.14127,0.00013,9.69487]
[1777006021850,38.56,77666.75,0.06,0.14126,0.00013,9.69463]
[1777006024310,38.56,77676.61,0.06,0.14257,0.00013,9.75641]
[1777006024640,38.56,77676.61,0.06,0.14257,0.00013,9.75641]
[1777006024765,38.56,77676.61,0.06,0.14257,0.00013,9.75641]
[1777006024782,38.56,77676.61,0.06,0.14257,0.00013,9.75641]
[1777006024846,38.56,77676.61,0.06,0.14257,0.00013,9.75641]
[1777006024882,38.56,77684.31,0.06,0.14361,0.00014,9.8055]
[1777006030430,38.55,77690.05,0.06,0.14437,0.00014,9.84096]
[1777006035592,38.55,77693.85,0.06,0.14485,0.00014,9.86352]
[1777006040800,38.54,77691.08,0.06,0.14443,0.00014,9.84404]
[1777006046121,38.53,77692.71,0.06,0.1446,0.00014,9.85221]
[1777006047251,38.53,77693.1,0.06,0.14464,0.00014,9.85379]
[1777006047985,38.53,77693.1,0.06,0.14464,0.00014,9.85379]
[1777006049273,38.53,77693.51,0.06,0.14467,0.00014,9.85548]
[1777006049556,38.53,77693.51,0.06,0.14467,0.00014,9.85548]
[1777006050233,38.53,77693.51,0.06,0.14467,0.00014,9.85548]
[1777006050261,38.53,77693.51,0.06,0.14467,0.00014,9.85548]
[1777006050303,38.53,77683.48,0.06,0.14329,0.00014,9.7906]
[1777006051091,38.53,77683.48,0.06,0.14329,0.00014,9.7906]
[1777006051244,38.52,77682.66,0.06,0.1431,0.00014,9.77851]
[1777006057114,38.52,77688.48,0.06,0.14385,0.00014,9.81418]
[1777006057774,38.52,77690.16,0.06,0.14407,0.00014,9.82413]
[1777006057801,38.52,77691.99,0.06,0.14431,0.00014,9.83539]
[1777006061778,38.51,77698.74,0.06,0.1452,0.00014,9.87723]
[1777006066810,38.51,77700.98,0.06,0.14548,0.00014,9.89015]
[1777006067825,38.51,77700.98,0.06,0.14548,0.00014,9.89015]
[1777006067860,38.51,77700.98,0.06,0.14548,0.00014,9.89015]
[1777006068538,38.51,77700.49,0.06,0.1454,0.00014,9.88679]
[1777006068575,38.51,77700.49,0.06,0.1454,0.00014,9.88679]
[1777006074178,38.5,77705.47,0.06,0.14607,0.00014,9.91778]
[1777006079901,38.49,77708.8,0.06,0.14646,0.00014,9.93622]
[1777006081428,38.49,77709.56,0.06,0.14656,0.00014,9.94061]
[1777006081496,38.49,77709.56,0.06,0.14656,0.00014,9.94061]
[1777006081742,38.49,77709.56,0.06,0.14656,0.00014,9.94061]
[1777006082803,38.49,77709.42,0.06,0.14653,0.00014,9.93923]
[1777006082923,38.49,77716.12,0.06,0.14745,0.00014,9.98189]
[1777006084356,38.49,77716.12,0.06,0.14745,0.00014,9.98189]
[1777006084478,38.49,77722.55,0.06,0.14833,0.00014,10.02277]
[1777006087404,38.48,77720.2,0.06,0.14798,0.00014,10.00674]
[1777006087750,38.48,77720.2,0.06,0.14798,0.00014,10.00674]
[1777006093650,38.48,77717.88,0.06,0.14762,0.00014,9.98988]
[1777006095460,38.48,77719.79,0.06,0.14787,0.00014,10.00162]
[1777006095908,38.48,77719.79,0.06,0.14787,0.00014,10.00162]
[1777006095922,38.48,77719.79,0.06,0.14787,0.00014,10.00162]
[1777006095993,38.48,77719.79,0.06,0.14787,0.00014,10.00162]
[1777006096031,38.47,77725.76,0.06,0.14869,0.00014,10.03949]
[1777006096559,38.47,77725.76,0.06,0.14869,0.00014,10.03949]
[1777006098742,38.47,77729.21,0.06,0.14917,0.00014,10.06122]
[1777006098768,38.47,77729.21,0.06,0.14917,0.00014,10.06122]
[1777006098800,38.47,77729.21,0.06,0.14917,0.00014,10.06122]
[1777006099036,38.47,77729.21,0.06,0.14916,0.00014,10.06096]
[1777006099737,38.47,77729.21,0.06,0.14916,0.00014,10.06096]
[1777006100443,38.47,77726.72,0.06,0.14881,0.00014,10.04477]
[1777006103262,38.47,77726.33,0.06,0.14874,0.00014,10.04186]
[1777006108207,38.47,77721.19,0.06,0.14801,0.00014,10.00797]
[1777006114141,38.46,77731.37,0.06,0.14932,0.00014,10.06549]
[1777006114624,38.46,77731.37,0.06,0.14932,0.00014,10.06549]
[1777006116360,38.46,77732.34,0.06,0.14945,0.00014,10.07146]
[1777006116663,38.46,77731.81,0.06,0.14937,0.00014,10.06781]
[1777006117166,38.46,77731.81,0.06,0.14937,0.00014,10.06758]
[1777006117685,38.46,77731.81,0.06,0.14937,0.00014,10.06758]
[1777006117715,38.46,77731.81,0.06,0.14937,0.00014,10.06758]
[1777006118095,38.46,77731.81,0.06,0.14937,0.00014,10.06758]
[1777006118334,38.46,77743.09,0.06,0.15094,0.00014,10.13972]
[1777006120390,38.46,77743.09,0.06,0.15094,0.00014,10.1395]
[1777006120793,38.46,77745.82,0.06,0.15132,0.00014,10.1567]
[1777006121193,38.46,77746.56,0.06,0.15141,0.00014,10.16111]
[1777006122228,38.46,77746.56,0.06,0.15141,0.00014,10.16111]
[1777006122240,38.46,77746.56,0.06,0.15141,0.00014,10.16111]
[1777006122292,38.46,77746.56,0.06,0.15141,0.00014,10.16111]
[1777006122373,38.45,77756.01,0.06,0.15274,0.00014,10.22142]
[1777006122962,38.45,77756.01,0.06,0.15274,0.00014,10.22142]
[1777006123003,38.45,77756.01,0.06,0.15274,0.00014,10.22142]
[1777006123159,38.45,77756.01,0.06,0.15274,0.00014,10.22142]
[1777006123201,38.45,77756.01,0.06,0.15274,0.00014,10.22142]
[1777006123229,38.45,77756.01,0.06,0.15274,0.00014,10.22142]
[1777006123284,38.45,77756.95,0.06,0.15286,0.00014,10.22705]
[1777006123741,38.45,77756.95,0.06,0.15286,0.00014,10.22705]
[1777006123755,38.45,77756.95,0.06,0.15286,0.00014,10.22705]
[1777006123815,38.45,77756.95,0.06,0.15286,0.00014,10.22705]
[1777006124215,38.45,77756.95,0.06,0.15285,0.00014,10.22662]
[1777006124755,38.45,77756.95,0.06,0.15285,0.00014,10.22662]
[1777006124764,38.45,77756.95,0.06,0.15285,0.00014,10.22662]
[1777006124816,38.45,77756.95,0.06,0.15285,0.00014,10.22662]
[1777006125223,38.45,77756.55,0.06,0.15279,0.00014,10.22361]
[1777006126547,38.45,77755.71,0.06,0.15266,0.00014,10.21778]
[1777006129357,38.45,77754.29,0.06,0.15244,0.00014,10.20801]
[1777006129383,38.45,77754.29,0.06,0.15244,0.00014,10.20801]
[1777006130275,38.44,77752.01,0.06,0.15211,0.00014,10.19296]
[1777006130867,38.44,77750.4,0.06,0.15187,0.00014,10.18224]
[1777006130884,38.44,77750.4,0.06,0.15187,0.00014,10.18224]
[1777006131263,38.44,77750.4,0.06,0.15187,0.00014,10.18187]
[1777006131705,38.44,77750.4,0.06,0.15187,0.00014,10.18187]
[1777006131793,38.44,77750.4,0.06,0.15187,0.00014,10.18187]
[1777006132860,38.44,77748.69,0.06,0.15162,0.00014,10.17053]
[1777006133278,38.44,77747.57,0.06,0.15145,0.00014,10.163]
[1777006138401,38.44,77749.85,0.06,0.15174,0.00014,10.17629]
[1777006139323,38.43,77750.48,0.06,0.15182,0.00014,10.17964]
[1777006143353,38.43,77759.73,0.06,0.15309,0.00014,10.2376]
[1777006145551,38.42,77766.08,0.06,0.15398,0.00014,10.27753]
[1777006145647,38.42,77766.08,0.06,0.15398,0.00014,10.27753]
[1777006146627,38.42,77766.07,0.06,0.15397,0.00014,10.27706]
[1777006146639,38.42,77766.07,0.06,0.15397,0.00014,10.27706]
[1777006150344,38.42,77765.96,0.06,0.15392,0.00014,10.27514]
[1777006155430,38.41,77763.73,0.06,0.15355,0.00014,10.25846]
[1777006160467,38.4,77765.1,0.06,0.1537,0.00014,10.26537]
[1777006165500,38.4,77765.26,0.06,0.15368,0.00014,10.2645]
[1777006168042,38.4,77764.26,0.06,0.15353,0.00014,10.2577]
[1777006168080,38.4,77764.26,0.06,0.15353,0.00014,10.2577]
[1777006168796,38.39,77761.85,0.06,0.15317,0.00014,10.24148]
[1777006168834,38.39,77761.85,0.06,0.15317,0.00014,10.24148]
[1777006174886,38.39,77762.28,0.06,0.15311,0.00014,10.23543]
[1777006181210,38.38,77762.51,0.06,0.15311,0.00014,10.23562]
[1777006181260,38.38,77762.51,0.06,0.15311,0.00014,10.23562]
[1777006181557,38.38,77762.89,0.06,0.15315,0.00014,10.23743]
[1777006181658,38.38,77760.55,0.06,0.15282,0.00014,10.22238]
[1777006184968,38.38,77756.94,0.06,0.15229,0.00014,10.19855]
[1777006188851,38.37,77754.74,0.06,0.15196,0.00014,10.1834]
[1777006191690,38.37,77755.91,0.06,0.15211,0.00014,10.19022]
[1777006197730,38.36,77757.65,0.06,0.15232,0.00014,10.19972]
[1777006200415,38.36,77757.53,0.06,0.15229,0.00014,10.19871]
[1777006202503,38.36,77757.15,0.06,0.15223,0.00014,10.19579]
[1777006204085,38.36,77757.25,0.06,0.15223,0.00014,10.19596]
[1777006204144,38.36,77764.25,0.06,0.15322,0.00014,10.24051]
[1777006207828,38.36,77760.97,0.06,0.15274,0.00014,10.2188]
[1777006207864,38.36,77759.96,0.06,0.15259,0.00014,10.21201]
[1777006210541,38.35,77758.28,0.06,0.15234,0.00014,10.20067]
[1777006210825,38.35,77758.28,0.06,0.15233,0.00014,10.20042]
[1777006212057,38.35,77758.28,0.06,0.15233,0.00014,10.20042]
[1777006212177,38.35,77758.28,0.06,0.15233,0.00014,10.20042]
[1777006212278,38.35,77758.41,0.06,0.15234,0.00014,10.20077]
[1777006213647,38.35,77758.41,0.06,0.15234,0.00014,10.20077]
[1777006214410,38.35,77758.41,0.06,0.15234,0.00014,10.20077]
[1777006215041,38.35,77754.45,0.06,0.15177,0.00014,10.17479]
[1777006215887,38.35,77748.31,0.06,0.15089,0.00014,10.13507]
[1777006221899,38.34,77748.57,0.06,0.1509,0.00014,10.13557]
[1777006226933,38.34,77750.89,0.06,0.15121,0.00014,10.14976]
[1777006231879,38.34,77749.92,0.06,0.15106,0.00014,10.1429]
[1777006232239,38.34,77749.92,0.06,0.15106,0.00014,10.1429]
[1777006232487,38.34,77749.92,0.06,0.15106,0.00014,10.1429]
[1777006232512,38.34,77749.92,0.06,0.15106,0.00014,10.1429]
[1777006233165,38.34,77748.57,0.06,0.15079,0.00014,10.12738]
[1777006233262,38.34,77748.78,0.06,0.15082,0.00014,10.12855]
[1777006239019,38.33,77753.7,0.06,0.15148,0.00014,10.15888]
[1777006244052,38.33,77755.7,0.06,0.15174,0.00014,10.17054]
[1777006249087,38.32,77757.67,0.06,0.15199,0.00014,10.18197]
[1777006254124,38.32,77758.71,0.06,0.15211,0.00014,10.18736]
[1777006259157,38.32,77759.95,0.06,0.15225,0.00014,10.19404]
[1777006260864,38.31,77760.24,0.06,0.15229,0.00014,10.19564]
[1777006261179,38.31,77759.01,0.06,0.15211,0.00014,10.18745]
[1777006266208,38.31,77759.26,0.06,0.15211,0.00014,10.18778]
[1777006268969,38.31,77759.45,0.06,0.15213,0.00014,10.18849]
[1777006269230,38.31,77759.48,0.06,0.15213,0.00014,10.18842]
[1777006274264,38.3,77760.24,0.06,0.15221,0.00014,10.19203]
[1777006278310,38.3,77760.57,0.06,0.15224,0.00014,10.19338]
[1777006278402,38.3,77760.1,0.06,0.15216,0.00014,10.19009]
[1777006280988,38.3,77757.44,0.06,0.15177,0.00014,10.17244]
[1777006281179,38.3,77757.44,0.06,0.15177,0.00014,10.17244]
[1777006281233,38.3,77757.44,0.06,0.15177,0.00014,10.17244]
[1777006281313,38.3,77757.46,0.06,0.15177,0.00014,10.17234]
[1777006282670,38.3,77757.49,0.06,0.15177,0.00014,10.17231]
[1777006283192,38.3,77757.49,0.06,0.15177,0.00014,10.17231]
[1777006283326,38.29,77757.88,0.06,0.15182,0.00014,10.17459]
[1777006285146,38.29,77757.48,0.06,0.15176,0.00014,10.17179]
[1777006285322,38.29,77757.48,0.06,0.15176,0.00014,10.17179]
[1777006286829,38.29,77752.55,0.06,0.15105,0.00014,10.13957]
[1777006288185,38.29,77748.32,0.06,0.15045,0.00014,10.11214]
[1777006288222,38.29,77748.32,0.06,0.15045,0.00014,10.11214]
[1777006288538,38.29,77748.32,0.06,0.15045,0.00014,10.11214]
[1777006291310,38.29,77743.79,0.06,0.1498,0.00014,10.08251]
[1777006296418,38.29,77740.07,0.06,0.14918,0.00014,10.05098]
[1777006301610,38.28,77737.83,0.06,0.14885,0.00014,10.03566]
[1777006305903,38.28,77737.43,0.06,0.14877,0.00014,10.03205]
[1777006311075,38.28,77735.79,0.06,0.14852,0.00014,10.02085]
[1777006312911,38.28,77735.64,0.06,0.1485,0.00014,10.01964]
[1777006315158,38.28,77735.08,0.06,0.14841,0.00014,10.0158]
[1777006320586,38.27,77729.59,0.06,0.14764,0.00014,9.97989]
[1777006325622,38.27,77726.85,0.06,0.14725,0.00014,9.96198]
[1777006330657,38.27,77723.26,0.06,0.14675,0.00014,9.93871]
[1777006336013,38.27,77722.4,0.06,0.14662,0.00014,9.9331]
[1777006342476,38.27,77724.6,0.06,0.14693,0.00014,9.94719]
[1777006347775,38.27,77722.86,0.06,0.14668,0.00014,9.93578]
[1777006350981,38.27,77722.62,0.06,0.14665,0.00014,9.9342]
[1777006351078,38.27,77722.62,0.06,0.14665,0.00014,9.9342]
[1777006351686,38.27,77722.62,0.06,0.14665,0.00014,9.9342]
[1777006352211,38.27,77718.58,0.06,0.14601,0.00014,9.90164]
[1777006352270,38.27,77710.11,0.06,0.14484,0.00014,9.84718]
[1777006353746,38.27,77709.85,0.06,0.14481,0.00014,9.8456]
[1777006353793,38.27,77709.85,0.06,0.14481,0.00014,9.8456]
[1777006354282,38.27,77709.85,0.06,0.14481,0.00014,9.8456]
[1777006354695,38.27,77709.38,0.06,0.14475,0.00014,9.84266]
[1777006354739,38.27,77709.38,0.06,0.14475,0.00014,9.84266]
[1777006356268,38.27,77709.38,0.06,0.14475,0.00014,9.84266]
[1777006356311,38.27,77707.53,0.06,0.14449,0.00014,9.83075]
[1777006361877,38.27,77710.57,0.06,0.1449,0.00014,9.84971]
[1777006366909,38.27,77712.84,0.06,0.14519,0.00014,9.86365]
[1777006371944,38.26,77712.68,0.06,0.14516,0.00014,9.86186]
[1777006376512,38.26,77712.49,0.06,0.14512,0.00014,9.86018]
[1777006376561,38.26,77710.92,0.06,0.1449,0.00014,9.84979]
[1777006377912,38.26,77710.92,0.06,0.1449,0.00014,9.84979]
[1777006380338,38.26,77711.27,0.06,0.14494,0.00014,9.85177]
[1777006380966,38.26,77711.33,0.06,0.14494,0.00014,9.85188]
[1777006381032,38.26,77711.33,0.06,0.14494,0.00014,9.85188]
[1777006386370,38.26,77712.2,0.06,0.14506,0.00014,9.8574]
[1777006392304,38.26,77712.0,0.06,0.14503,0.00014,9.85609]
[1777006397612,38.26,77714.0,0.06,0.14531,0.00014,9.86899]
[1777006399104,38.26,77717.85,0.06,0.14584,0.00014,9.89376]
[1777006403842,38.26,77718.86,0.06,0.14597,0.00014,9.90004]
[1777006404009,38.26,77718.86,0.06,0.14597,0.00014,9.90004]
[1777006404244,38.26,77718.86,0.06,0.14597,0.00014,9.90004]
[1777006405599,38.26,77704.43,0.06,0.14398,0.00014,9.80699]
[1777006406950,38.26,77702.52,0.06,0.14372,0.00014,9.79456]
[1777006407002,38.26,77702.52,0.06,0.14372,0.00014,9.79456]
[1777006407083,38.26,77702.52,0.06,0.14372,0.00014,9.79456]
[1777006407651,38.26,77703.1,0.06,0.14379,0.00014,9.7982]
[1777006407767,38.26,77703.1,0.06,0.14379,0.00014,9.7982]
[1777006407835,38.26,77703.1,0.06,0.14379,0.00014,9.7982]
[1777006408548,38.26,77703.1,0.06,0.14379,0.00014,9.7982]
[1777006408599,38.26,77703.1,0.06,0.14379,0.00014,9.7982]
[1777006408647,38.26,77703.26,0.06,0.14382,0.00014,9.79933]
[1777006409349,38.26,77703.26,0.06,0.14382,0.00014,9.79933]
[1777006409511,38.26,77703.26,0.06,0.14382,0.00014,9.79933]
[1777006409569,38.26,77703.26,0.06,0.14382,0.00014,9.79933]
[1777006409613,38.26,77703.26,0.06,0.14382,0.00014,9.79944]
[1777006411698,38.26,77703.26,0.06,0.14382,0.00014,9.79938]
[1777006411749,38.26,77703.26,0.06,0.14382,0.00014,9.79938]
[1777006412268,38.26,77705.34,0.06,0.14403,0.00014,9.80649]
[1777006417797,38.26,77705.65,0.06,0.14407,0.00014,9.80829]
[1777006424311,38.26,77708.43,0.06,0.14445,0.00014,9.82598]
[1777006426530,38.26,77709.35,0.06,0.14458,0.00014,9.83187]
[1777006426580,38.26,77709.35,0.06,0.14458,0.00014,9.83187]
[1777006428009,38.26,77710.19,0.06,0.14469,0.00014,9.83723]
[1777006428031,38.26,77710.19,0.06,0.14469,0.00014,9.83723]
[1777006429226,38.26,77716.24,0.06,0.14552,0.00014,9.87611]
[1777006430880,38.26,77711.73,0.06,0.1449,0.00014,9.84697]
[1777006436720,38.26,77711.37,0.06,0.14484,0.00014,9.84441]
[1777006436925,38.26,77711.37,0.06,0.14484,0.00014,9.84441]
[1777006442357,38.25,77710.16,0.06,0.14467,0.00014,9.83639]
[1777006447471,38.25,77714.04,0.06,0.1452,0.00014,9.86088]
[1777006452506,38.25,77712.07,0.06,0.14492,0.00014,9.84776]
[1777006457726,38.25,77711.04,0.06,0.14477,0.00014,9.8408]
[1777006463473,38.25,77708.53,0.06,0.14441,0.00014,9.82419]
[1777006468618,38.25,77707.51,0.06,0.14427,0.00014,9.81776]
[1777006468913,38.25,77707.51,0.06,0.14427,0.00014,9.81776]
[1777006468924,38.25,77707.51,0.06,0.14427,0.00014,9.81776]
[1777006469626,38.25,77706.93,0.06,0.14419,0.00014,9.81409]
[1777006470803,38.25,77706.93,0.06,0.14419,0.00014,9.81409]
[1777006471532,38.25,77707.99,0.06,0.14434,0.00014,9.82097]
[1777006472060,38.25,77707.37,0.06,0.14418,0.00014,9.81055]
[1777006472197,38.25,77707.37,0.06,0.14418,0.00014,9.81055]
[1777006474766,38.25,77701.83,0.06,0.14342,0.00014,9.77479]
[1777006474799,38.25,77699.73,0.06,0.14313,0.00014,9.76128]
[1777006477966,38.25,77699.34,0.06,0.14308,0.00014,9.75875]
[1777006478690,38.25,77699.34,0.06,0.14308,0.00014,9.75875]
[1777006480640,38.25,77698.62,0.06,0.14298,0.00014,9.75412]
[1777006482716,38.25,77699.29,0.06,0.14307,0.00014,9.75844]
[1777006487753,38.25,77700.92,0.06,0.14329,0.00014,9.76882]
[1777006488157,38.25,77700.92,0.06,0.14329,0.00014,9.76882]
[1777006493660,38.25,77694.89,0.06,0.14247,0.00014,9.73018]
[1777006498829,38.25,77694.79,0.06,0.14246,0.00014,9.72986]
[1777006504644,38.25,77693.24,0.06,0.14226,0.00014,9.72027]
[1777006510603,38.25,77689.71,0.06,0.14179,0.00014,9.69816]
[1777006510920,38.25,77691.19,0.06,0.142,0.00014,9.70793]
[1777006516452,38.26,77695.36,0.06,0.14258,0.00014,9.73526]
[1777006522680,38.26,77697.7,0.06,0.14291,0.00014,9.75077]
[1777006528033,38.26,77698.79,0.06,0.14307,0.00014,9.75826]
[1777006533067,38.26,77698.89,0.06,0.14301,0.00014,9.75276]
[1777006538104,38.26,77701.89,0.06,0.14343,0.00014,9.77231]
[1777006543137,38.26,77700.08,0.06,0.14318,0.00014,9.76076]
[1777006548172,38.26,77698.94,0.06,0.14303,0.00014,9.75352]
[1777006553241,38.26,77695.44,0.06,0.14255,0.00014,9.73108]
[1777006558245,38.26,77691.24,0.06,0.14198,0.00014,9.70428]
[1777006563277,38.26,77690.67,0.06,0.14191,0.00014,9.7009]
[1777006568313,38.26,77689.59,0.06,0.14177,0.00014,9.69431]
[1777006573348,38.27,77689.0,0.06,0.1417,0.00014,9.6908]
[1777006577705,38.27,77681.46,0.06,0.14068,0.00014,9.64269]
[1777006578555,38.27,77681.46,0.06,0.14068,0.00014,9.64269]
[1777006578842,38.27,77681.12,0.06,0.14064,0.00014,9.64062]
[1777006579181,38.27,77681.12,0.06,0.14064,0.00014,9.64062]
[1777006580397,38.27,77681.12,0.06,0.14064,0.00014,9.64086]
[1777006585431,38.27,77685.97,0.06,0.14131,0.00014,9.67257]
[1777006589459,38.27,77693.15,0.06,0.14229,0.00014,9.71884]
[1777006594494,38.27,77693.59,0.06,0.14228,0.00014,9.71531]
[1777006599538,38.27,77691.68,0.06,0.14202,0.00014,9.7032]
[1777006605802,38.27,77691.43,0.06,0.14199,0.00014,9.7017]
[1777006611617,38.27,77690.18,0.06,0.14183,0.00014,9.69399]
[1777006616671,38.27,77689.14,0.06,0.14168,0.00014,9.68677]
[1777006622713,38.27,77687.86,0.06,0.14148,0.00014,9.67728]
[1777006627747,38.26,77687.87,0.06,0.14145,0.00014,9.67628]
[1777006633791,38.26,77688.4,0.06,0.1415,0.00014,9.67841]
[1777006638935,38.26,77693.01,0.06,0.14211,0.00014,9.70713]
[1777006638970,38.26,77694.86,0.06,0.14235,0.00014,9.71876]
[1777006645705,38.25,77693.51,0.06,0.14217,0.00014,9.71002]
[1777006650908,38.25,77691.77,0.06,0.14193,0.00014,9.6988]
[1777006655943,38.26,77691.26,0.06,0.14179,0.00014,9.68911]
[1777006660977,38.26,77691.0,0.06,0.14175,0.00014,9.68751]
[1777006667020,38.26,77691.92,0.06,0.14188,0.00014,9.69349]
[1777006672055,38.26,77692.86,0.06,0.14201,0.00014,9.69955]
[1777006673991,38.26,77692.86,0.06,0.14201,0.00014,9.69955]
[1777006674379,38.26,77692.61,0.06,0.14197,0.00014,9.69794]
[1777006675105,38.26,77692.61,0.06,0.14197,0.00014,9.69794]
[1777006675109,38.26,77692.61,0.06,0.14197,0.00014,9.69794]
[1777006675183,38.26,77691.87,0.06,0.14187,0.00014,9.69319]
[1777006677110,38.26,77691.87,0.06,0.14187,0.00014,9.69319]
[1777006677888,38.26,77691.78,0.06,0.14186,0.00014,9.69263]
[1777006678820,38.26,77691.78,0.06,0.14186,0.00014,9.69263]
[1777006678960,38.26,77691.78,0.06,0.14186,0.00014,9.69264]
[1777006680802,38.26,77691.25,0.06,0.14179,0.00014,9.68924]
[1777006680818,38.26,77691.25,0.06,0.14179,0.00014,9.68924]
[1777006680864,38.26,77691.25,0.06,0.14179,0.00014,9.68924]
[1777006680904,38.26,77691.25,0.06,0.14179,0.00014,9.68925]
[1777006681179,38.26,77691.25,0.06,0.14179,0.00014,9.68925]
[1777006681984,38.26,77690.71,0.06,0.14172,0.00014,9.6858]
[1777006683215,38.26,77691.25,0.06,0.14179,0.00014,9.68928]
[1777006683226,38.26,77691.25,0.06,0.14179,0.00014,9.68928]
[1777006684731,38.26,77690.63,0.06,0.14171,0.00014,9.68531]
[1777006685227,38.26,77688.38,0.06,0.1414,0.00014,9.67089]
[1777006685231,38.26,77688.38,0.06,0.1414,0.00014,9.67089]
[1777006685282,38.26,77688.38,0.06,0.1414,0.00014,9.67089]
[1777006685331,38.26,77688.48,0.06,0.14141,0.00014,9.67153]
[1777006686082,38.26,77688.48,0.06,0.14141,0.00014,9.67153]
[1777006686088,38.26,77688.48,0.06,0.14141,0.00014,9.67153]
[1777006686153,38.26,77688.48,0.06,0.14141,0.00014,9.67157]
[1777006691188,38.26,77688.08,0.06,0.14136,0.00014,9.66895]
[1777006696588,38.26,77687.64,0.06,0.1413,0.00014,9.66629]
[1777006702265,38.26,77687.36,0.06,0.14127,0.00014,9.6648]
[1777006707300,38.26,77687.39,0.06,0.14128,0.00014,9.66522]
[1777006712625,38.26,77687.17,0.06,0.14118,0.00014,9.65756]
[1777006718224,38.26,77687.11,0.06,0.14118,0.00014,9.65739]
[1777006725427,38.26,77687.29,0.06,0.14121,0.00014,9.65903]
[1777006732065,38.26,77687.08,0.06,0.14119,0.00014,9.65795]
[1777006737510,38.26,77687.04,0.06,0.14119,0.00014,9.65811]
[1777006740741,38.26,77687.05,0.06,0.14119,0.00014,9.65823]
[1777006740842,38.26,77685.45,0.06,0.14098,0.00014,9.64808]
[1777006742871,38.26,77677.77,0.06,0.13995,0.00013,9.59897]
[1777006744561,38.26,77670.62,0.06,0.13898,0.00013,9.55318]
[1777006749784,38.27,77669.06,0.06,0.13878,0.00013,9.54332]
[1777006756646,38.26,77672.44,0.06,0.13922,0.00013,9.56469]
[1777006761685,38.26,77670.48,0.06,0.13896,0.00013,9.55198]
[1777006766719,38.26,77675.72,0.06,0.13967,0.00013,9.58569]
[1777006771753,38.27,77680.21,0.06,0.14022,0.00014,9.60897]
[1777006776789,38.27,77679.69,0.06,0.14017,0.00013,9.60657]
[1777006783837,38.27,77679.99,0.06,0.1402,0.00013,9.6083]
[1777006788872,38.27,77681.02,0.06,0.14034,0.00014,9.61457]
[1777006793954,38.27,77681.13,0.06,0.14034,0.00014,9.61502]
[1777006799053,38.27,77680.34,0.06,0.14023,0.00014,9.60963]
[1777006799129,38.27,77669.79,0.06,0.13881,0.00013,9.542]
[1777006800747,38.27,77669.79,0.06,0.13881,0.00013,9.54199]
[1777006800982,38.27,77669.79,0.06,0.13881,0.00013,9.54199]
[1777006801018,38.27,77669.79,0.06,0.13881,0.00013,9.54199]
[1777006801081,38.27,77669.79,0.06,0.13881,0.00013,9.54199]
[1777006801084,38.27,77668.48,0.06,0.13863,0.00013,9.53364]
[1777006801573,38.27,77668.48,0.06,0.13863,0.00013,9.53364]
[1777006801629,38.27,77668.48,0.06,0.13863,0.00013,9.53364]
[1777006801964,38.27,77668.48,0.06,0.13864,0.00013,9.53368]
[1777006802527,38.27,77668.48,0.06,0.13864,0.00013,9.53368]
[1777006802593,38.27,77668.48,0.06,0.13864,0.00013,9.53368]
[1777006803068,38.27,77668.48,0.06,0.13864,0.00013,9.53368]
[1777006802971,38.27,77667.35,0.06,0.13849,0.00013,9.52649]
[1777006803977,38.27,77661.37,0.06,0.13769,0.00013,9.48829]
[1777006804904,38.27,77661.37,0.06,0.13769,0.00013,9.48829]
[1777006805046,38.27,77661.37,0.06,0.13769,0.00013,9.48829]
[1777006805079,38.27,77661.37,0.06,0.13769,0.00013,9.48829]
[1777006805123,38.27,77661.37,0.06,0.13769,0.00013,9.48829]
[1777006805151,38.27,77661.61,0.06,0.13772,0.00013,9.48993]
[1777006807076,38.27,77661.61,0.06,0.13772,0.00013,9.49005]
[1777006807102,38.27,77663.61,0.06,0.13799,0.00013,9.50293]
[1777006807494,38.27,77663.61,0.06,0.13799,0.00013,9.50293]
[1777006808012,38.27,77663.61,0.06,0.13799,0.00013,9.503]
[1777006813042,38.27,77668.42,0.06,0.13864,0.00013,9.53407]
[1777006818079,38.27,77669.49,0.06,0.13879,0.00013,9.54087]
[1777006821295,38.27,77668.7,0.06,0.13868,0.00013,9.53575]
[1777006821417,38.27,77668.7,0.06,0.13868,0.00013,9.53575]
[1777006822104,38.27,77667.92,0.06,0.13857,0.00013,9.53074]
[1777006827139,38.27,77671.21,0.06,0.13901,0.00013,9.55158]
[1777006832173,38.27,77671.13,0.06,0.13892,0.00013,9.54424]
[1777006836308,38.27,77670.99,0.06,0.13889,0.00013,9.54306]
[1777006836427,38.27,77670.99,0.06,0.13889,0.00013,9.54306]
[1777006836631,38.27,77675.27,0.06,0.13947,0.00013,9.57046]
[1777006837576,38.27,77675.27,0.06,0.13947,0.00013,9.57046]
[1777006837604,38.27,77683.02,0.06,0.14051,0.00014,9.62004]
[1777006839880,38.27,77683.02,0.06,0.14051,0.00014,9.62017]
[1777006839966,38.27,77686.66,0.06,0.14101,0.00014,9.64362]
[1777006845267,38.27,77689.59,0.06,0.14141,0.00014,9.66247]
[1777006850300,38.27,77691.94,0.06,0.14173,0.00014,9.67778]
[1777006855336,38.27,77692.39,0.06,0.1418,0.00014,9.68084]
[1777006860370,38.26,77694.14,0.06,0.14201,0.00014,9.69092]
[1777006863213,38.26,77694.72,0.06,0.14208,0.00014,9.69397]
[1777006863929,38.26,77694.72,0.06,0.14208,0.00014,9.69397]
[1777006863944,38.26,77694.72,0.06,0.14208,0.00014,9.69397]
[1777006864139,38.26,77695.71,0.06,0.14221,0.00014,9.7001]
[1777006865943,38.26,77696.5,0.06,0.14231,0.00014,9.70517]
[1777006865982,38.26,77696.5,0.06,0.14231,0.00014,9.70517]
[1777006865988,38.26,77698.38,0.06,0.14256,0.00014,9.71679]
[1777006867982,38.26,77698.38,0.06,0.14256,0.00014,9.71679]
[1777006868152,38.26,77698.6,0.06,0.14258,0.00014,9.71774]
[1777006870031,38.26,77698.11,0.06,0.14251,0.00014,9.71436]
[1777006870078,38.26,77698.11,0.06,0.14251,0.00014,9.71436]
[1777006870132,38.26,77697.46,0.06,0.14241,0.00014,9.70995]
[1777006870420,38.26,77697.46,0.06,0.14241,0.00014,9.70995]
[1777006870434,38.26,77697.46,0.06,0.14241,0.00014,9.70995]
[1777006870449,38.26,77697.24,0.06,0.14238,0.00014,9.70854]
[1777006875873,38.25,77697.81,0.06,0.14244,0.00014,9.71129]
[1777006876207,38.25,77692.4,0.06,0.1417,0.00014,9.67614]
[1777006878070,38.25,77693.23,0.06,0.14181,0.00014,9.68129]
[1777006878166,38.25,77689.42,0.06,0.14128,0.00014,9.65666]
[1777006883531,38.25,77687.69,0.06,0.14104,0.00014,9.64502]
[1777006886552,38.25,77700.31,0.06,0.14275,0.00014,9.72573]
[1777006890502,38.25,77702.4,0.06,0.14304,0.00014,9.73934]
[1777006890580,38.25,77702.4,0.06,0.14304,0.00014,9.73934]
[1777006891840,38.25,77702.4,0.06,0.14304,0.00014,9.73934]
[1777006891942,38.25,77702.31,0.06,0.14295,0.00014,9.73234]
[1777006893491,38.25,77702.31,0.06,0.14295,0.00014,9.73234]
[1777006893602,38.25,77702.05,0.06,0.14292,0.00014,9.73071]
[1777006894555,38.25,77702.05,0.06,0.14292,0.00014,9.73071]
[1777006894656,38.25,77699.55,0.06,0.14258,0.00014,9.7147]
[1777006895796,38.25,77699.55,0.06,0.14258,0.00014,9.7147]
[1777006896169,38.25,77695.83,0.06,0.14207,0.00014,9.69092]
[1777006896374,38.25,77695.83,0.06,0.14207,0.00014,9.69092]
[1777006896670,38.25,77695.83,0.06,0.14207,0.00014,9.69092]
[1777006896681,38.25,77695.83,0.06,0.14207,0.00014,9.69092]
[1777006896702,38.25,77695.83,0.06,0.14207,0.00014,9.69092]
[1777006896791,38.25,77695.83,0.06,0.14207,0.00014,9.69092]
[1777006896873,38.25,77695.83,0.06,0.14207,0.00014,9.69092]
[1777006896975,38.25,77695.64,0.06,0.14205,0.00014,9.68978]
[1777006898046,38.25,77695.64,0.06,0.14205,0.00014,9.68978]
[1777006898442,38.25,77695.97,0.06,0.14209,0.00014,9.69201]
[1777006899952,38.25,77697.25,0.06,0.14227,0.00014,9.70047]
[1777006905942,38.25,77701.49,0.06,0.14287,0.00014,9.72826]
[1777006911729,38.26,77702.14,0.06,0.14297,0.00014,9.7331]
[1777006916763,38.26,77700.18,0.06,0.14271,0.00014,9.72108]
[1777006921799,38.26,77701.25,0.06,0.14287,0.00014,9.72859]
[1777006926834,38.26,77702.4,0.06,0.14305,0.00014,9.73664]
[1777006933884,38.26,77703.72,0.06,0.14325,0.00014,9.74602]
[1777006940232,38.27,77705.03,0.06,0.14344,0.00014,9.7552]
[1777006943953,38.27,77704.77,0.06,0.14342,0.00014,9.75404]
[1777006948988,38.27,77705.21,0.06,0.14349,0.00014,9.7575]
[1777006952509,38.27,77705.16,0.06,0.14342,0.00014,9.75107]
[1777006953016,38.27,77705.11,0.06,0.14341,0.00014,9.75089]
[1777006953356,38.27,77705.11,0.06,0.14341,0.00014,9.75089]
[1777006953368,38.27,77705.11,0.06,0.14341,0.00014,9.75089]
[1777006953431,38.27,77705.11,0.06,0.14341,0.00014,9.75089]
[1777006954023,38.27,77705.42,0.06,0.14346,0.00014,9.75302]
[1777006955407,38.27,77705.46,0.06,0.14347,0.00014,9.75342]
[1777006956268,38.27,77705.66,0.06,0.1435,0.00014,9.75485]
[1777006959516,38.28,77706.64,0.06,0.14364,0.00014,9.76156]
[1777006959567,38.28,77706.64,0.06,0.14364,0.00014,9.76156]
[1777006960112,38.28,77706.73,0.06,0.14366,0.00014,9.76227]
[1777006960463,38.28,77706.73,0.06,0.14366,0.00014,9.76227]
[1777006960474,38.28,77706.73,0.06,0.14366,0.00014,9.76227]
[1777006961107,38.28,77706.55,0.06,0.14364,0.00014,9.76125]
[1777006966108,38.28,77706.67,0.06,0.14367,0.00014,9.76269]
[1777006971143,38.28,77706.86,0.06,0.14371,0.00014,9.76457]
[1777006976177,38.28,77715.97,0.06,0.14497,0.00014,9.82367]
[1777006981213,38.28,77711.96,0.06,0.14443,0.00014,9.79821]
[1777006983768,38.28,77713.36,0.06,0.14462,0.00014,9.80734]
[1777006984233,38.29,77714.54,0.06,0.14479,0.00014,9.81497]
[1777006989268,38.29,77715.64,0.06,0.14494,0.00014,9.82213]
[1777006990389,38.29,77715.03,0.06,0.14486,0.00014,9.81822]
[1777006991285,38.29,77714.98,0.06,0.14485,0.00014,9.8179]
[1777006994549,38.29,77714.56,0.06,0.14479,0.00014,9.81521]
[1777006995310,38.29,77713.46,0.06,0.14464,0.00014,9.80814]
[1777006995528,38.29,77713.46,0.06,0.14464,0.00014,9.80814]
[1777006996318,38.29,77713.15,0.06,0.1446,0.00014,9.80616]
[1777007001353,38.29,77710.98,0.06,0.1443,0.00014,9.79227]
[1777007006387,38.29,77710.91,0.06,0.14429,0.00014,9.79189]
[1777007011424,38.29,77709.06,0.06,0.14396,0.00014,9.77354]
[1777007018267,38.29,77708.45,0.06,0.14388,0.00014,9.7697]
[1777007023507,38.29,77709.3,0.06,0.144,0.00014,9.77535]
[1777007028540,38.29,77709.65,0.06,0.14405,0.00014,9.77764]
[1777007033822,38.29,77711.85,0.06,0.14435,0.00014,9.79174]
[1777007040249,38.29,77713.3,0.06,0.14455,0.00014,9.80094]
[1777007040284,38.29,77711.38,0.06,0.14428,0.00014,9.78855]
[1777007041667,38.29,77706.57,0.06,0.14362,0.00014,9.75765]
[1777007041768,38.29,77697.68,0.06,0.14241,0.00014,9.7006]
[1777007042615,38.29,77697.68,0.06,0.14241,0.00014,9.7006]
[1777007042726,38.29,77697.68,0.06,0.14241,0.00014,9.7006]
[1777007043780,38.29,77696.72,0.06,0.14228,0.00014,9.69458]
[1777007044469,38.29,77697.43,0.06,0.14238,0.00014,9.69925]
[1777007044655,38.29,77697.43,0.06,0.14238,0.00014,9.69925]
[1777007045739,38.29,77697.43,0.06,0.14238,0.00014,9.69925]
[1777007045849,38.29,77697.43,0.06,0.14238,0.00014,9.69925]
[1777007045969,38.29,77697.43,0.06,0.14238,0.00014,9.69925]
[1777007045993,38.29,77697.43,0.06,0.14238,0.00014,9.69925]
[1777007046694,38.29,77697.43,0.06,0.14238,0.00014,9.6995]
[1777007046791,38.29,77689.94,0.06,0.14136,0.00014,9.65135]
[1777007047559,38.29,77689.94,0.06,0.14136,0.00014,9.65135]
[1777007048340,38.29,77690.08,0.06,0.14137,0.00014,9.65197]
[1777007048727,38.29,77690.08,0.06,0.14137,0.00014,9.65197]
[1777007048768,38.29,77690.08,0.06,0.14137,0.00014,9.65197]
[1777007049315,38.29,77690.08,0.06,0.14137,0.00014,9.65197]
[1777007049325,38.29,77689.48,0.06,0.14129,0.00014,9.64783]
[1777007050772,38.29,77689.48,0.06,0.14129,0.00014,9.64783]
[1777007050918,38.29,77689.48,0.06,0.14129,0.00014,9.64783]
[1777007051006,38.28,77688.12,0.06,0.14109,0.00014,9.63855]
[1777007051895,38.28,77688.12,0.06,0.14109,0.00014,9.63855]
[1777007051996,38.28,77688.4,0.06,0.14112,0.00014,9.64008]
[1777007054835,38.28,77688.4,0.06,0.14112,0.00014,9.63981]
[1777007056846,38.28,77688.58,0.06,0.14112,0.00014,9.64015]
[1777007056857,38.28,77688.58,0.06,0.14112,0.00014,9.64015]
[1777007057447,38.28,77689.86,0.06,0.14129,0.00014,9.64809]
[1777007058754,38.28,77689.86,0.06,0.14128,0.00014,9.64781]
[1777007060453,38.28,77689.15,0.06,0.14119,0.00014,9.64321]
[1777007061361,38.28,77689.31,0.06,0.14121,0.00014,9.64415]
[1777007062911,38.28,77689.32,0.06,0.14121,0.00014,9.64416]
[1777007062940,38.28,77689.32,0.06,0.14121,0.00014,9.64416]
[1777007063024,38.28,77689.28,0.06,0.1412,0.00014,9.64386]
[1777007064941,38.28,77689.28,0.06,0.1412,0.00014,9.64382]
[1777007065387,38.28,77689.31,0.06,0.1412,0.00014,9.64397]
[1777007069018,38.28,77689.22,0.06,0.14119,0.00014,9.64327]
[1777007069045,38.28,77689.22,0.06,0.14119,0.00014,9.64327]
[1777007069108,38.28,77689.2,0.06,0.14118,0.00014,9.6431]
[1777007071058,38.28,77689.2,0.06,0.14118,0.00014,9.64306]
[1777007071415,38.28,77689.08,0.06,0.14109,0.00014,9.63575]
[1777007075124,38.28,77689.16,0.06,0.1411,0.00014,9.63616]
[1777007075169,38.28,77689.16,0.06,0.1411,0.00014,9.63616]
[1777007075225,38.28,77689.27,0.06,0.14111,0.00014,9.63683]
[1777007077150,38.27,77689.27,0.06,0.14111,0.00014,9.6368]
[1777007077322,38.27,77688.73,0.06,0.14104,0.00014,9.63331]
[1777007079175,38.27,77690.25,0.06,0.14124,0.00014,9.64302]
[1777007079187,38.27,77690.25,0.06,0.14124,0.00014,9.64302]
[1777007079204,38.27,77690.25,0.06,0.14124,0.00014,9.64302]
[1777007079209,38.27,77690.25,0.06,0.14124,0.00014,9.64302]
[1777007080843,38.27,77689.16,0.06,0.14109,0.00014,9.63597]
[1777007080925,38.27,77689.28,0.06,0.14111,0.00014,9.6367]
[1777007081646,38.27,77689.28,0.06,0.14111,0.00014,9.6367]
[1777007082368,38.27,77689.28,0.06,0.14111,0.00014,9.6367]
[1777007082357,38.27,77689.16,0.06,0.14109,0.00014,9.6359]
[1777007082920,38.27,77689.16,0.06,0.14109,0.00014,9.63587]
[1777007083587,38.27,77689.16,0.06,0.14109,0.00014,9.63587]
[1777007083928,38.27,77689.24,0.06,0.1411,0.00014,9.63635]
[1777007085316,38.27,77689.24,0.06,0.1411,0.00014,9.63635]
[1777007085402,38.27,77689.71,0.06,0.14117,0.00014,9.63933]
[1777007086192,38.27,77689.71,0.06,0.14117,0.00014,9.63933]
[1777007086279,38.27,77690.7,0.06,0.1413,0.00014,9.64564]
[1777007088489,38.27,77690.83,0.06,0.14132,0.00014,9.6464]
[1777007088962,38.27,77690.57,0.06,0.14128,0.00014,9.64468]
[1777007094004,38.27,77690.69,0.06,0.14129,0.00014,9.64523]
[1777007099032,38.27,77690.19,0.06,0.14122,0.00014,9.64182]
[1777007103558,38.27,77689.57,0.06,0.14113,0.00014,9.63768]
[1777007103568,38.27,77689.57,0.06,0.14113,0.00014,9.63768]
[1777007103598,38.27,77689.57,0.06,0.14113,0.00014,9.63768]
[1777007103604,38.27,77690.07,0.06,0.1412,0.00014,9.64089]
[1777007106041,38.27,77690.07,0.06,0.1412,0.00014,9.64081]
[1777007106364,38.27,77689.68,0.06,0.14114,0.00014,9.63826]
[1777007107625,38.27,77689.68,0.06,0.14114,0.00014,9.63822]
[1777007107674,38.27,77689.68,0.06,0.14114,0.00014,9.63822]
[1777007108175,38.27,77689.68,0.06,0.14114,0.00014,9.63822]
[1777007108187,38.27,77690.48,0.06,0.14125,0.00014,9.64331]
[1777007108971,38.27,77690.48,0.06,0.14125,0.00014,9.64331]
[1777007109647,38.27,77690.48,0.06,0.14125,0.00014,9.64327]
[1777007110139,38.27,77690.48,0.06,0.14125,0.00014,9.64323]
[1777007115209,38.27,77690.48,0.06,0.14124,0.00014,9.64305]
[1777007117767,38.27,77690.48,0.06,0.14124,0.00014,9.64291]
[1777007117790,38.27,77690.48,0.06,0.14124,0.00014,9.64291]
[1777007121041,38.27,77689.25,0.06,0.14107,0.00014,9.63489]
[1777007126222,38.27,77689.41,0.06,0.14109,0.00014,9.6357]
[1777007131257,38.27,77689.51,0.06,0.14102,0.00014,9.62968]
[1777007135658,38.27,77689.58,0.06,0.14103,0.00014,9.63001]
[1777007136185,38.27,77689.58,0.06,0.14103,0.00014,9.63001]
[1777007136229,38.27,77689.58,0.06,0.14103,0.00014,9.63001]
[1777007136291,38.27,77687.55,0.06,0.14075,0.00014,9.61697]
[1777007137923,38.27,77686.7,0.06,0.14064,0.00014,9.6115]
[1777007137934,38.27,77686.7,0.06,0.14064,0.00014,9.6115]
[1777007138058,38.27,77686.7,0.06,0.14064,0.00014,9.6115]
[1777007138100,38.27,77686.7,0.06,0.14064,0.00014,9.6115]
[1777007138124,38.27,77686.7,0.06,0.14064,0.00014,9.6115]
[1777007138304,38.27,77685.86,0.06,0.14052,0.00014,9.6061]
[1777007143340,38.27,77682.08,0.06,0.14001,0.00014,9.58182]
[1777007148376,38.27,77679.89,0.06,0.13971,0.00013,9.56774]
[1777007149276,38.27,77679.89,0.06,0.13971,0.00013,9.56774]
[1777007151819,38.27,77676.65,0.06,0.13927,0.00013,9.54675]
[1777007151830,38.27,77676.65,0.06,0.13927,0.00013,9.54675]
[1777007152403,38.27,77675.51,0.06,0.13911,0.00013,9.53924]
[1777007153531,38.26,77674.88,0.06,0.13903,0.00013,9.53499]
[1777007153731,38.26,77674.88,0.06,0.13903,0.00013,9.53499]
[1777007154339,38.26,77674.88,0.06,0.13903,0.00013,9.53499]
[1777007154398,38.26,77674.88,0.06,0.13903,0.00013,9.53499]
[1777007154461,38.26,77672.94,0.06,0.13876,0.00013,9.52236]
[1777007154679,38.26,77672.94,0.06,0.13876,0.00013,9.52236]
[1777007154732,38.26,77672.94,0.06,0.13876,0.00013,9.52236]
[1777007155427,38.26,77672.94,0.06,0.13876,0.00013,9.52216]
[1777007155957,38.26,77672.94,0.06,0.13876,0.00013,9.52216]
[1777007155988,38.26,77672.94,0.06,0.13876,0.00013,9.52216]
[1777007156003,38.26,77672.94,0.06,0.13876,0.00013,9.52216]
[1777007156365,38.26,77672.94,0.06,0.13876,0.00013,9.52216]
[1777007156805,38.26,77672.34,0.06,0.13867,0.00013,9.51812]
[1777007158393,38.26,77672.34,0.06,0.13867,0.00013,9.51793]
[1777007158473,38.26,77671.58,0.06,0.13856,0.00013,9.51287]
[1777007163479,38.26,77668.34,0.06,0.13811,0.00013,9.49121]
[1777007165010,38.26,77663.73,0.06,0.13749,0.00013,9.46155]
[1777007166502,38.26,77648.9,0.06,0.13551,0.00013,9.36653]
[1777007167019,38.26,77648.9,0.06,0.13551,0.00013,9.36653]
[1777007167053,38.26,77648.9,0.06,0.13551,0.00013,9.36653]
[1777007167509,38.26,77641.21,0.06,0.1345,0.00013,9.31746]
[1777007169522,38.26,77629.83,0.06,0.133,0.00013,9.24486]
[1777007170739,38.26,77625.77,0.06,0.13247,0.00013,9.21893]
[1777007170838,38.26,77625.77,0.06,0.13247,0.00013,9.21893]
[1777007172683,38.26,77626.45,0.06,0.13256,0.00013,9.22319]
[1777007173550,38.26,77627.17,0.06,0.13265,0.00013,9.22774]
[1777007179594,38.25,77631.96,0.06,0.13327,0.00013,9.25799]
[1777007184628,38.25,77626.29,0.06,0.13253,0.00013,9.22178]
[1777007190553,38.25,77626.63,0.06,0.13258,0.00013,9.22403]
[1777007190847,38.25,77633.71,0.06,0.1335,0.00013,9.26915]
[1777007191641,38.25,77633.71,0.06,0.1335,0.00013,9.26915]
[1777007196215,38.25,77639.13,0.06,0.13413,0.00013,9.29707]
[1777007200476,38.25,77635.38,0.06,0.13364,0.00013,9.27301]
[1777007205779,38.25,77642.44,0.06,0.13456,0.00013,9.31772]
[1777007212128,38.25,77642.24,0.06,0.13452,0.00013,9.31604]
[1777007217864,38.25,77640.45,0.06,0.13428,0.00013,9.30439]
[1777007221255,38.25,77643.04,0.06,0.13462,0.00013,9.32084]
[1777007221324,38.25,77648.08,0.06,0.13529,0.00013,9.3529]
[1777007222199,38.25,77657.07,0.06,0.13648,0.00013,9.41047]
[1777007227939,38.25,77651.78,0.06,0.13579,0.00013,9.37716]
[1777007232974,38.25,77649.32,0.06,0.13548,0.00013,9.36204]
[1777007238006,38.26,77648.98,0.06,0.13544,0.00013,9.36038]
[1777007244050,38.26,77646.51,0.06,0.13513,0.00013,9.34522]
[1777007249082,38.26,77642.58,0.06,0.13462,0.00013,9.32072]
[1777007254117,38.26,77643.94,0.06,0.13474,0.00013,9.32351]
[1777007259152,38.26,77642.94,0.06,0.13462,0.00013,9.31768]
[1777007261625,38.26,77642.72,0.06,0.13459,0.00013,9.31639]
[1777007263546,38.26,77638.26,0.06,0.13401,0.00013,9.28817]
[1777007263600,38.26,77638.26,0.06,0.13401,0.00013,9.28817]
[1777007263600,38.27,77630.33,0.06,0.13297,0.00013,9.23778]
[1777007264068,38.27,77630.33,0.06,0.13297,0.00013,9.23778]
[1777007264473,38.27,77628.29,0.06,0.13271,0.00013,9.22494]
[1777007269699,38.27,77629.38,0.06,0.13286,0.00013,9.2323]
[1777007270613,38.27,77630.3,0.06,0.13298,0.00013,9.23811]
[1777007275616,38.27,77631.27,0.06,0.13312,0.00013,9.24487]
[1777007276266,38.27,77631.2,0.06,0.13311,0.00013,9.24462]
[1777007276275,38.27,77631.2,0.06,0.13311,0.00013,9.24462]
[1777007276283,38.27,77631.2,0.06,0.13311,0.00013,9.24462]
[1777007276297,38.27,77631.62,0.06,0.13317,0.00013,9.24749]
[1777007277315,38.27,77631.62,0.06,0.13317,0.00013,9.24749]
[1777007277331,38.27,77631.62,0.06,0.13317,0.00013,9.24749]
[1777007277661,38.27,77631.81,0.06,0.1332,0.00013,9.2489]
[1777007282401,38.27,77629.67,0.06,0.13294,0.00013,9.23602]
[1777007282416,38.27,77629.67,0.06,0.13294,0.00013,9.23602]
[1777007282431,38.27,77629.67,0.06,0.13294,0.00013,9.23602]
[1777007282463,38.27,77629.67,0.06,0.13294,0.00013,9.23602]
[1777007282491,38.27,77629.67,0.06,0.13294,0.00013,9.23602]
[1777007282502,38.27,77627.02,0.06,0.13259,0.00013,9.21911]
[1777007283857,38.27,77627.02,0.06,0.13259,0.00013,9.21908]
[1777007283931,38.27,77627.02,0.06,0.13259,0.00013,9.21908]
[1777007284401,38.27,77627.02,0.06,0.13259,0.00013,9.21908]
[1777007284426,38.27,77623.27,0.06,0.1321,0.00013,9.19522]
[1777007284834,38.27,77623.27,0.06,0.1321,0.00013,9.19522]
[1777007285460,38.27,77623.27,0.06,0.1321,0.00013,9.19522]
[1777007286948,38.27,77620.61,0.06,0.13176,0.00013,9.17837]
[1777007291953,38.27,77616.35,0.06,0.13121,0.00013,9.15162]
[1777007296976,38.28,77612.82,0.06,0.13076,0.00013,9.1296]
[1777007298612,38.28,77612.82,0.06,0.13077,0.00013,9.12969]
[1777007298669,38.28,77612.82,0.06,0.13077,0.00013,9.12969]
[1777007298676,38.28,77612.76,0.06,0.13076,0.00013,9.12941]
[1777007299243,38.28,77612.76,0.06,0.13076,0.00013,9.12941]
[1777007300588,38.28,77612.76,0.06,0.13076,0.00013,9.12952]
[1777007300689,38.28,77612.41,0.06,0.13072,0.00013,9.12739]
[1777007302458,38.28,77621.76,0.06,0.13194,0.00013,9.18721]
[1777007303089,38.28,77621.76,0.06,0.13194,0.00013,9.18721]
[1777007304706,38.28,77622.13,0.06,0.13199,0.00013,9.18981]
[1777007305105,38.28,77621.33,0.06,0.1319,0.00013,9.18522]
[1777007306822,38.28,77621.33,0.06,0.1319,0.00013,9.18547]
[1777007312528,38.29,77619.67,0.06,0.13164,0.00013,9.16994]
[1777007312860,38.29,77619.67,0.06,0.13164,0.00013,9.16994]
[1777007313533,38.29,77617.58,0.06,0.13138,0.00013,9.15693]
[1777007318568,38.29,77618.68,0.06,0.13155,0.00013,9.16534]
[1777007323008,38.29,77617.42,0.06,0.1314,0.00013,9.15816]
[1777007323043,38.29,77617.42,0.06,0.1314,0.00013,9.15816]
[1777007323061,38.29,77617.42,0.06,0.1314,0.00013,9.15816]
[1777007323123,38.29,77617.42,0.06,0.1314,0.00013,9.15816]
[1777007323223,38.3,77617.42,0.06,0.13142,0.00013,9.15873]
[1777007323802,38.3,77617.42,0.06,0.13142,0.00013,9.15873]
[1777007323913,38.3,77617.42,0.06,0.13142,0.00013,9.15873]
[1777007328101,38.3,77616.28,0.06,0.13129,0.00013,9.15261]
[1777007328154,38.3,77616.28,0.06,0.13129,0.00013,9.15261]
[1777007333674,38.31,77614.67,0.06,0.13112,0.00013,9.14405]
[1777007334794,38.31,77613.84,0.06,0.13102,0.00013,9.13906]
[1777007334839,38.31,77613.84,0.06,0.13102,0.00013,9.13906]
[1777007334877,38.31,77613.84,0.06,0.13102,0.00013,9.13906]
[1777007335528,38.31,77613.84,0.06,0.13102,0.00013,9.13906]
[1777007335689,38.31,77612.56,0.06,0.13086,0.00013,9.13122]
[1777007338849,38.31,77606.21,0.06,0.13004,0.00013,9.09122]
[1777007339600,38.31,77606.21,0.06,0.13004,0.00013,9.09122]
[1777007340174,38.31,77605.79,0.06,0.12999,0.00013,9.08867]
[1777007340969,38.31,77605.14,0.06,0.12991,0.00013,9.08466]
[1777007346652,38.31,77599.21,0.06,0.12916,0.00013,9.04741]
[1777007353115,38.31,77605.2,0.06,0.12994,0.00013,9.08603]
[1777007358425,38.31,77606.86,0.06,0.13014,0.00013,9.09602]
[1777007363586,38.31,77612.28,0.06,0.13086,0.00013,9.13139]
[1777007365520,38.32,77613.4,0.06,0.13102,0.00013,9.13907]
[1777007365727,38.32,77613.4,0.06,0.13102,0.00013,9.13907]
[1777007365899,38.32,77613.4,0.06,0.13102,0.00013,9.13907]
[1777007365910,38.32,77613.4,0.06,0.13102,0.00013,9.13907]
[1777007367730,38.32,77613.88,0.06,0.13109,0.00013,9.14239]
[1777007367754,38.32,77613.88,0.06,0.13109,0.00013,9.14239]
[1777007367815,38.32,77614.07,0.06,0.13111,0.00013,9.1436]
[1777007369749,38.32,77614.07,0.06,0.13111,0.00013,9.1436]
[1777007370463,38.32,77613.82,0.06,0.13108,0.00013,9.14204]
[1777007371763,38.32,77613.82,0.06,0.13108,0.00013,9.14204]
[1777007371766,38.32,77613.82,0.06,0.13108,0.00013,9.14204]
[1777007371799,38.32,77613.8,0.06,0.131,0.00013,9.13544]
[1777007373786,38.32,77613.8,0.06,0.131,0.00013,9.13544]
[1777007373255,38.32,77614.96,0.06,0.13115,0.00013,9.14284]
[1777007374636,38.32,77614.96,0.06,0.13115,0.00013,9.14284]
[1777007374673,38.32,77615.22,0.06,0.13118,0.00013,9.1445]
[1777007375814,38.32,77615.22,0.06,0.13118,0.00013,9.1445]
[1777007375883,38.32,77615.22,0.06,0.13118,0.00013,9.1445]
[1777007375984,38.32,77615.22,0.06,0.13119,0.00013,9.14452]
[1777007377845,38.32,77615.22,0.06,0.13119,0.00013,9.14454]
[1777007378677,38.32,77616.95,0.06,0.13141,0.00013,9.15555]
[1777007379868,38.32,77616.95,0.06,0.13141,0.00013,9.15555]
[1777007379897,38.32,77616.95,0.06,0.13141,0.00013,9.15555]
[1777007379997,38.32,77619.36,0.06,0.13172,0.00013,9.17086]
[1777007381911,38.32,77619.61,0.06,0.13176,0.00013,9.17244]
[1777007382758,38.32,77619.95,0.06,0.1318,0.00013,9.17459]
[1777007383929,38.32,77620.89,0.06,0.13192,0.00013,9.18055]
[1777007383965,38.32,77620.89,0.06,0.13192,0.00013,9.18055]
[1777007383993,38.32,77620.89,0.06,0.13192,0.00013,9.18055]
[1777007384561,38.32,77620.89,0.06,0.13192,0.00013,9.18055]
[1777007384608,38.32,77621.29,0.06,0.13197,0.00013,9.18308]
[1777007390069,38.32,77621.52,0.06,0.13202,0.00013,9.18554]
[1777007395795,38.32,77621.61,0.06,0.13206,0.00013,9.18713]
[1777007395842,38.32,77622.64,0.06,0.1322,0.00013,9.19392]
[1777007396653,38.32,77622.64,0.06,0.1322,0.00013,9.19392]
[1777007396690,38.32,77622.64,0.06,0.1322,0.00013,9.19392]
[1777007397124,38.33,77623.83,0.06,0.13236,0.00013,9.20197]
[1777007397152,38.33,77623.83,0.06,0.13236,0.00013,9.20197]
[1777007403537,38.33,77626.36,0.06,0.13271,0.00013,9.21918]
[1777007407825,38.33,77625.9,0.06,0.13268,0.00013,9.21733]
[1777007407885,38.33,77625.69,0.06,0.13265,0.00013,9.216]
[1777007410585,38.34,77622.19,0.06,0.13221,0.00013,9.19444]
[1777007410650,38.34,77622.19,0.06,0.13221,0.00013,9.19444]
[1777007410715,38.34,77619.48,0.06,0.13186,0.00013,9.17749]
[1777007411487,38.34,77619.48,0.06,0.13186,0.00013,9.17749]
[1777007411516,38.34,77619.48,0.06,0.13186,0.00013,9.17749]
[1777007411586,38.34,77619.87,0.06,0.13192,0.00013,9.18024]
[1777007415817,38.34,77619.13,0.06,0.13183,0.00013,9.17609]
[1777007415856,38.34,77619.13,0.06,0.13183,0.00013,9.17609]
[1777007421286,38.34,77624.14,0.06,0.13252,0.00013,9.20972]
[1777007422054,38.34,77624.14,0.06,0.13252,0.00013,9.20972]
[1777007422540,38.34,77624.14,0.06,0.13252,0.00013,9.20972]
[1777007422669,38.35,77621.37,0.06,0.13217,0.00013,9.19236]
[1777007423820,38.35,77621.37,0.06,0.13217,0.00013,9.19236]
[1777007423606,38.35,77613.85,0.06,0.1312,0.00013,9.14487]
[1777007424740,38.35,77613.85,0.06,0.1312,0.00013,9.14487]
[1777007425772,38.35,77613.42,0.06,0.13114,0.00013,9.14212]
[1777007425785,38.35,77613.42,0.06,0.13114,0.00013,9.14212]
[1777007425794,38.35,77613.42,0.06,0.13114,0.00013,9.14216]
[1777007428767,38.35,77599.33,0.06,0.12934,0.00013,9.0533]
[1777007428978,38.35,77599.33,0.06,0.12934,0.00013,9.0533]
[1777007429183,38.35,77599.33,0.06,0.12934,0.00013,9.0533]
[1777007429299,38.35,77599.33,0.06,0.12934,0.00013,9.0533]
[1777007429639,38.35,77582.38,0.06,0.12719,0.00013,8.9466]
[1777007430153,38.35,77582.38,0.06,0.12719,0.00013,8.9466]
[1777007430294,38.35,77582.38,0.06,0.12719,0.00013,8.9466]
[1777007430381,38.35,77575.65,0.06,0.12634,0.00013,8.90409]
[1777007430920,38.35,77575.65,0.06,0.12634,0.00013,8.90409]
[1777007431009,38.35,77575.65,0.06,0.12634,0.00013,8.90409]
[1777007432808,38.35,77577.59,0.06,0.12651,0.00013,8.90993]
[1777007432905,38.35,77577.03,0.06,0.12644,0.00013,8.90638]
[1777007433639,38.35,77577.03,0.06,0.12644,0.00013,8.90638]
[1777007433675,38.35,77577.03,0.06,0.12644,0.00013,8.90638]
[1777007433676,38.35,77576.95,0.06,0.12642,0.00013,8.90585]
[1777007434407,38.35,77576.95,0.06,0.12642,0.00013,8.90585]
[1777007434458,38.35,77577.6,0.06,0.12651,0.00013,8.90992]
[1777007436611,38.35,77577.6,0.06,0.12651,0.00013,8.91003]
[1777007436625,38.35,77577.6,0.06,0.12651,0.00013,8.91003]
[1777007436629,38.35,77577.6,0.06,0.12651,0.00013,8.91003]
[1777007436771,38.35,77579.58,0.06,0.12676,0.00013,8.92248]
[1777007440619,38.35,77580.04,0.06,0.12682,0.00013,8.92553]
[1777007440781,38.35,77580.39,0.06,0.12687,0.00013,8.9279]
[1777007444829,38.35,77572.29,0.06,0.12585,0.00013,8.87711]
[1777007444987,38.35,77572.29,0.06,0.12585,0.00013,8.87711]
[1777007447406,38.35,77572.99,0.06,0.12594,0.00013,8.88163]
[1777007452271,38.35,77569.13,0.06,0.12546,0.00013,8.85743]
[1777007452515,38.35,77568.87,0.06,0.12543,0.00013,8.85583]
[1777007453951,38.35,77569.05,0.06,0.12545,0.00013,8.8572]
[1777007454737,38.35,77569.61,0.06,0.12552,0.00013,8.86073]
[1777007460584,38.35,77570.53,0.06,0.12565,0.00013,8.86694]
[1777007462654,38.35,77572.06,0.06,0.12584,0.00013,8.87662]
[1777007462756,38.35,77574.54,0.06,0.12615,0.00013,8.89227]
[1777007463276,38.35,77574.54,0.06,0.12615,0.00013,8.89227]
[1777007463782,38.35,77575.28,0.06,0.12625,0.00013,8.89695]
[1777007464230,38.35,77575.28,0.06,0.12625,0.00013,8.89695]
[1777007464857,38.35,77575.09,0.06,0.12623,0.00013,8.89605]
[1777007469875,38.36,77575.17,0.06,0.12625,0.00013,8.89701]
[1777007474926,38.36,77575.68,0.06,0.12633,0.00013,8.90114]
[1777007477101,38.36,77575.85,0.06,0.12636,0.00013,8.90266]
[1777007477117,38.36,77575.85,0.06,0.12636,0.00013,8.90266]
[1777007477688,38.36,77575.85,0.06,0.12636,0.00013,8.90266]
[1777007479779,38.36,77579.64,0.06,0.12684,0.00013,8.92669]
[1777007481786,38.36,77582.97,0.06,0.12727,0.00013,8.94789]
[1777007485900,38.36,77583.31,0.06,0.12732,0.00013,8.95038]
[1777007486902,38.36,77584.48,0.06,0.12747,0.00013,8.95796]
[1777007488011,38.36,77584.48,0.06,0.12747,0.00013,8.95796]
[1777007488025,38.36,77584.48,0.06,0.12747,0.00013,8.95796]
[1777007488097,38.36,77584.48,0.06,0.12747,0.00013,8.95796]
[1777007488770,38.36,77584.39,0.06,0.12746,0.00013,8.95745]
[1777007489986,38.36,77587.52,0.06,0.12786,0.00013,8.97726]
[1777007490018,38.36,77587.52,0.06,0.12786,0.00013,8.97726]
[1777007490050,38.36,77587.52,0.06,0.12786,0.00013,8.97726]
[1777007491728,38.36,77588.51,0.06,0.12799,0.00013,8.98354]
[1777007491799,38.36,77588.51,0.06,0.12799,0.00013,8.98354]
[1777007491831,38.36,77588.51,0.06,0.12799,0.00013,8.98354]
[1777007492721,38.36,77588.24,0.06,0.12788,0.00013,8.97541]
[1777007492811,38.36,77588.24,0.06,0.12788,0.00013,8.97541]
[1777007494915,38.36,77603.58,0.06,0.12983,0.00013,9.0723]
[1777007495323,38.36,77603.58,0.06,0.12983,0.00013,9.0723]
[1777007495815,38.36,77603.58,0.06,0.12983,0.00013,9.0723]
[1777007497693,38.36,77604.95,0.06,0.13001,0.00013,9.08085]
[1777007497703,38.36,77604.95,0.06,0.13001,0.00013,9.08085]
[1777007497916,38.36,77604.81,0.06,0.13,0.00013,9.08022]
[1777007498230,38.36,77604.81,0.06,0.13,0.00013,9.08022]
[1777007498236,38.36,77604.81,0.06,0.13,0.00013,9.08022]
[1777007498840,38.36,77604.81,0.06,0.13,0.00013,9.08035]
[1777007500201,38.37,77605.45,0.06,0.13008,0.00013,9.08453]
[1777007500330,38.37,77605.45,0.06,0.13008,0.00013,9.08453]
[1777007500856,38.37,77605.8,0.06,0.13013,0.00013,9.08663]
[1777007501235,38.37,77605.8,0.06,0.13013,0.00013,9.08663]
[1777007502213,38.37,77608.78,0.06,0.13051,0.00013,9.1055]
[1777007502282,38.37,77608.78,0.06,0.13051,0.00013,9.1055]
[1777007502867,38.36,77608.78,0.06,0.1305,0.00013,9.10523]
[1777007503631,38.36,77608.78,0.06,0.1305,0.00013,9.10523]
[1777007503645,38.36,77608.78,0.06,0.1305,0.00013,9.10523]
[1777007503874,38.36,77609.82,0.06,0.13063,0.00013,9.11168]
[1777007504200,38.36,77609.82,0.06,0.13063,0.00013,9.11168]
[1777007504225,38.36,77609.82,0.06,0.13063,0.00013,9.11168]
[1777007504527,38.36,77609.82,0.06,0.13063,0.00013,9.11168]
[1777007504881,38.36,77610.21,0.06,0.13068,0.00013,9.11402]
[1777007505469,38.36,77610.21,0.06,0.13068,0.00013,9.11402]
[1777007505482,38.36,77610.21,0.06,0.13068,0.00013,9.11402]
[1777007505888,38.36,77610.67,0.06,0.13074,0.00013,9.1168]
[1777007506223,38.36,77610.67,0.06,0.13074,0.00013,9.1168]
[1777007506271,38.36,77610.67,0.06,0.13074,0.00013,9.1168]
[1777007506298,38.36,77610.67,0.06,0.13074,0.00013,9.1168]
[1777007506310,38.36,77611.12,0.06,0.1308,0.00013,9.11965]
[1777007508264,38.36,77611.12,0.06,0.1308,0.00013,9.11965]
[1777007508910,38.36,77611.12,0.06,0.13079,0.00013,9.11926]
[1777007510307,38.36,77612.89,0.06,0.13101,0.00013,9.13034]
[1777007510320,38.36,77612.89,0.06,0.13101,0.00013,9.13034]
[1777007511004,38.36,77617.78,0.06,0.13164,0.00013,9.16116]
[1777007511929,38.36,77617.93,0.06,0.13166,0.00013,9.16195]
[1777007516967,38.36,77619.13,0.06,0.1318,0.00013,9.1688]
[1777007522735,38.36,77620.19,0.06,0.13192,0.00013,9.17492]
[1777007523753,38.35,77612.77,0.06,0.13096,0.00013,9.12758]
[1777007525651,38.35,77606.23,0.06,0.13011,0.00013,9.08608]
[1777007525696,38.35,77606.23,0.06,0.13011,0.00013,9.08608]
[1777007526562,38.35,77605.78,0.06,0.13005,0.00013,9.0832]
[1777007526567,38.35,77604.62,0.06,0.12991,0.00013,9.07584]
[1777007530577,38.35,77603.66,0.06,0.12978,0.00013,9.0697]
[1777007530672,38.35,77600.53,0.06,0.12938,0.00013,9.04987]
[1777007536099,38.35,77597.03,0.06,0.12893,0.00013,9.02768]
[1777007538490,38.35,77596.71,0.06,0.12889,0.00013,9.02565]
[1777007538721,38.35,77594.49,0.06,0.12861,0.00013,9.01162]
[1777007544490,38.35,77590.02,0.06,0.12804,0.00013,8.98348]
[1777007546852,38.35,77590.02,0.06,0.12804,0.00013,8.9835]
[1777007546954,38.35,77589.4,0.06,0.12796,0.00013,8.97963]
[1777007552690,38.35,77587.96,0.06,0.1277,0.00013,8.96414]
[1777007552698,38.35,77587.96,0.06,0.1277,0.00013,8.96414]
[1777007552702,38.35,77587.96,0.06,0.1277,0.00013,8.96414]
[1777007552723,38.35,77587.96,0.06,0.1277,0.00013,8.96414]
[1777007552781,38.35,77587.96,0.06,0.1277,0.00013,8.96414]
[1777007552803,38.35,77587.41,0.06,0.12763,0.00013,8.96068]
[1777007555622,38.35,77587.06,0.06,0.12759,0.00013,8.95852]
[1777007558439,38.35,77586.48,0.06,0.12752,0.00013,8.95493]
[1777007558451,38.35,77586.48,0.06,0.12752,0.00013,8.95493]
[1777007558540,38.35,77585.92,0.06,0.12745,0.00013,8.95143]
[1777007559994,38.35,77585.92,0.06,0.12745,0.00013,8.95143]
[1777007560268,38.36,77586.15,0.06,0.12748,0.00013,8.95293]
[1777007561279,38.36,77577.21,0.06,0.12635,0.00013,8.89666]
[1777007563359,38.36,77570.54,0.06,0.12551,0.00013,8.85477]
[1777007563822,38.36,77570.86,0.06,0.12556,0.00013,8.85694]
[1777007564095,38.36,77570.86,0.06,0.12556,0.00013,8.85694]
[1777007564631,38.36,77571.38,0.06,0.12563,0.00013,8.86038]
[1777007565094,38.36,77571.38,0.06,0.12563,0.00013,8.86038]
[1777007565302,38.36,77571.38,0.06,0.12563,0.00013,8.86054]
[1777007570338,38.36,77571.8,0.06,0.1257,0.00013,8.86398]
[1777007575372,38.36,77576.33,0.06,0.12628,0.00013,8.89318]
[1777007580412,38.36,77576.61,0.06,0.12633,0.00013,8.89554]
[1777007581234,38.36,77576.61,0.06,0.12633,0.00013,8.89554]
[1777007581317,38.36,77576.61,0.06,0.12633,0.00013,8.89554]
[1777007581419,38.36,77576.51,0.06,0.12632,0.00013,8.89502]
[1777007583296,38.36,77576.9,0.06,0.12637,0.00013,8.89759]
[1777007583305,38.36,77576.9,0.06,0.12637,0.00013,8.89759]
[1777007583429,38.37,77578.42,0.06,0.12656,0.00013,8.90727]
[1777007585053,38.37,77577.99,0.06,0.12651,0.00013,8.90466]
[1777007585108,38.37,77577.99,0.06,0.12651,0.00013,8.90466]
[1777007585131,38.37,77577.99,0.06,0.12651,0.00013,8.90466]
[1777007585414,38.37,77577.99,0.06,0.12651,0.00013,8.90466]
[1777007585466,38.37,77577.99,0.06,0.12651,0.00013,8.90466]
[1777007585515,38.37,77577.53,0.06,0.12645,0.00013,8.90185]
[1777007586800,38.37,77577.53,0.06,0.12645,0.00013,8.90185]
[1777007586814,38.37,77577.53,0.06,0.12645,0.00013,8.90185]
[1777007586867,38.37,77577.71,0.06,0.12648,0.00013,8.90308]
[1777007587449,38.37,77577.71,0.06,0.12648,0.00013,8.90308]
[1777007587479,38.37,77577.83,0.06,0.1265,0.00013,8.90394]
[1777007589488,38.37,77577.83,0.06,0.1265,0.00013,8.90403]
[1777007589577,38.37,77578.85,0.06,0.12663,0.00013,8.91055]
[1777007594855,38.37,77579.59,0.06,0.12673,0.00013,8.91565]
[1777007596756,38.37,77579.95,0.06,0.12678,0.00013,8.91799]
[1777007596810,38.37,77579.95,0.06,0.12678,0.00013,8.91799]
[1777007596826,38.37,77579.95,0.06,0.12678,0.00013,8.91799]
[1777007596930,38.37,77579.95,0.06,0.12678,0.00013,8.91799]
[1777007601553,38.37,77584.91,0.06,0.12741,0.00013,8.94948]
[1777007604859,38.37,77585.85,0.06,0.12753,0.00013,8.95546]
[1777007605709,38.37,77585.26,0.06,0.12746,0.00013,8.95177]
[1777007607748,38.37,77585.08,0.06,0.12743,0.00013,8.95065]
[1777007607846,38.37,77583.7,0.06,0.12726,0.00013,8.94196]
[1777007614205,38.37,77583.89,0.06,0.12721,0.00013,8.9368]
[1777007615861,38.37,77583.89,0.06,0.12721,0.00013,8.93687]
[1777007615963,38.37,77582.41,0.06,0.12703,0.00013,8.92756]
[1777007618456,38.37,77582.11,0.06,0.12699,0.00013,8.9257]
[1777007621078,38.37,77581.49,0.06,0.12691,0.00013,8.9219]
[1777007621454,38.37,77581.49,0.06,0.12691,0.00013,8.9219]
[1777007621505,38.37,77581.49,0.06,0.12691,0.00013,8.9219]
[1777007622003,38.37,77581.49,0.06,0.12691,0.00013,8.9219]
[1777007622061,38.37,77581.49,0.06,0.12691,0.00013,8.9219]
[1777007624745,38.37,77581.71,0.06,0.12694,0.00013,8.92339]
[1777007625669,38.37,77582.76,0.06,0.12707,0.00013,8.93004]
[1777007625744,38.37,77582.76,0.06,0.12707,0.00013,8.93004]
[1777007625774,38.37,77582.76,0.06,0.12707,0.00013,8.93004]
[1777007626050,38.37,77582.76,0.06,0.12707,0.00013,8.93004]
[1777007626055,38.37,77583.66,0.06,0.12719,0.00013,8.93576]
[1777007626109,38.37,77583.66,0.06,0.12719,0.00013,8.93576]
[1777007627447,38.37,77583.66,0.06,0.12719,0.00013,8.93576]
[1777007627961,38.37,77583.66,0.06,0.12719,0.00013,8.93576]
[1777007627975,38.37,77583.66,0.06,0.12719,0.00013,8.93576]
[1777007628021,38.37,77583.66,0.06,0.12719,0.00013,8.93576]
[1777007628043,38.37,77585.14,0.06,0.12738,0.00013,8.94511]
[1777007630464,38.37,77581.57,0.06,0.12693,0.00013,8.92261]
[1777007630913,38.37,77578.82,0.06,0.12658,0.00013,8.90528]
[1777007632735,38.37,77576.01,0.06,0.12622,0.00013,8.88763]
[1777007632846,38.37,77575.75,0.06,0.12619,0.00013,8.88605]
[1777007633410,38.37,77575.75,0.06,0.12619,0.00013,8.88605]
[1777007633784,38.37,77575.75,0.06,0.1262,0.00013,8.88615]
[1777007638217,38.37,77577.58,0.06,0.12643,0.00013,8.89805]
[1777007638815,38.37,77578.12,0.06,0.1265,0.00013,8.90154]
[1777007641236,38.37,77577.25,0.06,0.1264,0.00013,8.89623]
[1777007641248,38.37,77577.25,0.06,0.1264,0.00013,8.89623]
[1777007641836,38.37,77577.1,0.06,0.12638,0.00013,8.89538]
[1777007642471,38.37,77577.1,0.06,0.12638,0.00013,8.89538]
[1777007642507,38.37,77577.1,0.06,0.12638,0.00013,8.89538]
[1777007642777,38.37,77577.1,0.06,0.12638,0.00013,8.89538]
[1777007642828,38.37,77577.1,0.06,0.12638,0.00013,8.89538]
[1777007642857,38.37,77575.65,0.06,0.1262,0.00013,8.88635]
[1777007644345,38.38,77575.65,0.06,0.1262,0.00013,8.88646]
[1777007646720,38.38,77577.4,0.06,0.12643,0.00013,8.89771]
[1777007646742,38.38,77577.4,0.06,0.12643,0.00013,8.89771]
[1777007646751,38.38,77577.4,0.06,0.12643,0.00013,8.89771]
[1777007647969,38.38,77578.08,0.06,0.12651,0.00013,8.90209]
[1777007648049,38.38,77578.08,0.06,0.12651,0.00013,8.90209]
[1777007648373,38.38,77578.41,0.06,0.12656,0.00013,8.90427]
[1777007650572,38.38,77577.93,0.06,0.1265,0.00013,8.90145]
[1777007650645,38.38,77577.93,0.06,0.1265,0.00013,8.90145]
[1777007650659,38.38,77577.93,0.06,0.1265,0.00013,8.90145]
[1777007655937,38.38,77579.41,0.06,0.1267,0.00013,8.91137]
[1777007661104,38.38,77579.3,0.06,0.1267,0.00013,8.91112]
[1777007662082,38.38,77579.6,0.06,0.12674,0.00013,8.91312]
[1777007662125,38.38,77579.6,0.06,0.12674,0.00013,8.91312]
[1777007662594,38.38,77585.76,0.06,0.12752,0.00013,8.95205]
[1777007664110,38.38,77585.76,0.06,0.12752,0.00013,8.95215]
[1777007664123,38.38,77585.76,0.06,0.12752,0.00013,8.95215]
[1777007664157,38.38,77587.87,0.06,0.12779,0.00013,8.96555]
[1777007665000,38.38,77587.58,0.06,0.12775,0.00013,8.96376]
[1777007670036,38.38,77591.04,0.06,0.1282,0.00013,8.98573]
[1777007671688,38.38,77590.17,0.06,0.12801,0.00013,8.97378]
[1777007672745,38.38,77590.85,0.06,0.1281,0.00013,8.97809]
[1777007678094,38.38,77590.5,0.06,0.12806,0.00013,8.97599]
[1777007683129,38.38,77589.83,0.06,0.12797,0.00013,8.97187]
[1777007687436,38.38,77589.68,0.06,0.12796,0.00013,8.97102]
[1777007687466,38.38,77589.68,0.06,0.12796,0.00013,8.97102]
[1777007687876,38.38,77589.68,0.06,0.12796,0.00013,8.97102]
[1777007689133,38.38,77589.72,0.06,0.12796,0.00013,8.97127]
[1777007689193,38.38,77589.72,0.06,0.12796,0.00013,8.9713]
[1777007690070,38.38,77589.72,0.06,0.12796,0.00013,8.9713]
[1777007690079,38.38,77589.72,0.06,0.12796,0.00013,8.9713]
[1777007690145,38.38,77589.72,0.06,0.12796,0.00013,8.9713]
[1777007690138,38.38,77575.1,0.06,0.12612,0.00013,8.8794]
[1777007690198,38.38,77575.1,0.06,0.12612,0.00013,8.8794]
[1777007691043,38.38,77575.1,0.06,0.12612,0.00013,8.8794]
[1777007691142,38.38,77575.1,0.06,0.12612,0.00013,8.8794]
[1777007691549,38.38,77575.7,0.06,0.12619,0.00013,8.88332]
[1777007697227,38.39,77578.33,0.06,0.12654,0.00013,8.90077]
[1777007700622,38.39,77578.58,0.06,0.12658,0.00013,8.90263]
[1777007701036,38.39,77579.52,0.06,0.1267,0.00013,8.90868]
[1777007703112,38.39,77570.67,0.06,0.1256,0.00013,8.85354]
[1777007703450,38.39,77570.67,0.06,0.1256,0.00013,8.85354]
[1777007704913,38.39,77570.8,0.06,0.12562,0.00013,8.85436]
[1777007705228,38.39,77571.43,0.06,0.1257,0.00013,8.85854]
[1777007705445,38.39,77571.43,0.06,0.1257,0.00013,8.85854]
[1777007705521,38.39,77571.43,0.06,0.1257,0.00013,8.85854]
[1777007706121,38.39,77571.43,0.06,0.1257,0.00013,8.85854]
[1777007706166,38.39,77577.2,0.06,0.12643,0.00013,8.89522]
[1777007706470,38.39,77577.2,0.06,0.12643,0.00013,8.89522]
[1777007706659,38.39,77577.2,0.06,0.12643,0.00013,8.89522]
[1777007706759,38.39,77588.66,0.06,0.12788,0.00013,8.96742]
[1777007707310,38.39,77588.66,0.06,0.12788,0.00013,8.96742]
[1777007708134,38.39,77588.66,0.06,0.12788,0.00013,8.96742]
[1777007708215,38.39,77589.85,0.06,0.12804,0.00013,8.97505]
[1777007709122,38.39,77589.62,0.06,0.12801,0.00013,8.97365]
[1777007710643,38.39,77589.62,0.06,0.12801,0.00013,8.97365]
[1777007710739,38.39,77588.46,0.06,0.12786,0.00013,8.96639]
[1777007712537,38.39,77588.68,0.06,0.12789,0.00013,8.96784]
[1777007712626,38.39,77588.32,0.06,0.12785,0.00013,8.96563]
[1777007718375,38.4,77588.57,0.06,0.12789,0.00013,8.96756]
[1777007720632,38.4,77589.93,0.06,0.12806,0.00013,8.97619]
[1777007720703,38.4,77596.66,0.06,0.12892,0.00013,9.01892]
[1777007721804,38.4,77596.66,0.06,0.12892,0.00013,9.01892]
[1777007721855,38.4,77596.66,0.06,0.12892,0.00013,9.01892]
[1777007722760,38.4,77597.16,0.06,0.12899,0.00013,9.02231]
[1777007724574,38.4,77590.79,0.06,0.12819,0.00013,8.98261]
[1777007724658,38.4,77590.79,0.06,0.12819,0.00013,8.98261]
[1777007724780,38.4,77590.79,0.06,0.12819,0.00013,8.98261]
[1777007726905,38.4,77590.6,0.06,0.12818,0.00013,8.982]
[1777007727861,38.4,77591.08,0.06,0.12825,0.00013,8.98531]
[1777007727919,38.4,77591.08,0.06,0.12825,0.00013,8.98531]
[1777007727981,38.4,77591.08,0.06,0.12825,0.00013,8.98531]
[1777007729040,38.4,77591.41,0.06,0.12829,0.00013,8.98766]
[1777007730582,38.4,77593.58,0.06,0.12858,0.00013,9.00188]
[1777007731582,38.4,77593.75,0.06,0.12861,0.00013,9.0032]
[1777007731636,38.4,77593.75,0.06,0.12861,0.00013,9.0032]
[1777007732836,38.41,77594.38,0.06,0.12862,0.00013,9.00095]
[1777007732895,38.41,77594.38,0.06,0.12862,0.00013,9.00095]
[1777007733286,38.41,77594.86,0.06,0.12868,0.00013,9.00422]
[1777007734757,38.41,77594.86,0.06,0.12869,0.00013,9.00446]
[1777007734835,38.41,77594.86,0.06,0.12869,0.00013,9.00446]
[1777007734901,38.41,77594.86,0.06,0.12869,0.00013,9.00446]
[1777007734931,38.41,77594.86,0.06,0.12869,0.00013,9.00446]
[1777007734981,38.41,77594.86,0.06,0.12869,0.00013,9.00446]
[1777007735842,38.41,77605.72,0.06,0.13009,0.00013,9.07351]
[1777007737323,38.41,77606.58,0.06,0.1302,0.00013,9.07917]
[1777007738188,38.41,77606.58,0.06,0.1302,0.00013,9.07917]
[1777007741159,38.41,77603.46,0.06,0.12981,0.00013,9.05983]
[1777007742388,38.41,77598.18,0.06,0.12914,0.00013,9.02699]
[1777007742821,38.41,77597.72,0.06,0.12909,0.00013,9.02409]
[1777007744547,38.41,77597.72,0.06,0.12908,0.00013,9.02402]
[1777007744648,38.41,77597.26,0.06,0.12902,0.00013,9.02105]
[1777007747033,38.41,77597.46,0.06,0.12905,0.00013,9.02225]
[1777007747083,38.41,77597.46,0.06,0.12905,0.00013,9.02225]
[1777007748062,38.41,77596.83,0.06,0.12897,0.00013,9.01814]
[1777007748122,38.41,77596.83,0.06,0.12897,0.00013,9.01814]
[1777007749906,38.41,77596.2,0.06,0.12888,0.00013,9.0141]
[1777007749956,38.41,77596.2,0.06,0.12888,0.00013,9.0141]
[1777007751096,38.41,77594.24,0.06,0.12863,0.00013,9.00167]
[1777007752232,38.41,77593.68,0.06,0.12856,0.00013,8.99804]
[1777007752307,38.41,77593.68,0.06,0.12856,0.00013,8.99804]
[1777007752320,38.41,77593.68,0.06,0.12856,0.00013,8.99804]
[1777007753202,38.41,77593.68,0.06,0.12856,0.00013,8.99804]
[1777007753240,38.41,77594.1,0.06,0.12861,0.00013,9.00064]
[1777007754860,38.41,77594.94,0.06,0.12872,0.00013,9.0059]
[1777007754904,38.41,77594.94,0.06,0.12872,0.00013,9.0059]
[1777007760668,38.41,77591.94,0.06,0.12833,0.00013,8.98661]
[1777007766057,38.41,77590.49,0.06,0.12814,0.00013,8.97723]
[1777007767837,38.41,77590.49,0.06,0.12814,0.00013,8.97719]
[1777007767953,38.41,77590.49,0.06,0.12814,0.00013,8.97719]
[1777007768052,38.41,77590.49,0.06,0.12814,0.00013,8.97719]
[1777007768192,38.41,77590.33,0.06,0.12812,0.00013,8.97609]
[1777007768778,38.41,77575.61,0.06,0.12625,0.00013,8.88338]
[1777007769438,38.41,77575.61,0.06,0.12625,0.00013,8.88338]
[1777007771748,38.41,77576.14,0.06,0.12632,0.00013,8.88677]
[1777007771827,38.41,77576.14,0.06,0.12632,0.00013,8.88677]
[1777007771837,38.41,77576.14,0.06,0.12632,0.00013,8.88677]
[1777007772606,38.41,77577.34,0.06,0.12647,0.00013,8.8944]
[1777007772664,38.41,77577.34,0.06,0.12647,0.00013,8.8944]
[1777007773444,38.41,77577.34,0.06,0.12647,0.00013,8.89449]
[1777007778794,38.41,77578.27,0.06,0.1266,0.00013,8.90081]
[1777007779768,38.41,77578.27,0.06,0.1266,0.00013,8.90081]
[1777007780143,38.41,77578.27,0.06,0.1266,0.00013,8.90081]
[1777007780244,38.41,77577.51,0.06,0.12651,0.00013,8.8962]
[1777007781083,38.41,77577.51,0.06,0.12651,0.00013,8.8962]
[1777007781544,38.41,77574.21,0.06,0.1261,0.00013,8.87553]
[1777007781573,38.41,77574.21,0.06,0.1261,0.00013,8.87553]
[1777007782113,38.41,77574.21,0.06,0.1261,0.00013,8.87553]
[1777007782158,38.41,77577.31,0.06,0.12649,0.00013,8.89515]
[1777007782617,38.41,77577.31,0.06,0.12649,0.00013,8.89515]
[1777007783567,38.41,77577.31,0.06,0.12649,0.00013,8.89515]
[1777007783831,38.41,77577.12,0.06,0.12647,0.00013,8.89405]
[1777007788235,38.41,77578.44,0.06,0.12664,0.00013,8.90267]
[1777007793901,38.41,77582.11,0.06,0.12704,0.00013,8.91995]
[1777007798935,38.42,77576.82,0.06,0.12638,0.00013,8.88709]
[1777007803972,38.42,77577.2,0.06,0.12644,0.00013,8.89013]
[1777007805720,38.42,77571.66,0.06,0.12575,0.00013,8.85544]
[1777007806700,38.42,77567.42,0.06,0.12522,0.00013,8.82919]
[1777007807533,38.42,77567.42,0.06,0.12522,0.00013,8.82919]
[1777007807910,38.42,77567.42,0.06,0.12522,0.00013,8.82919]
[1777007807925,38.42,77567.42,0.06,0.12522,0.00013,8.82919]
[1777007808001,38.42,77567.66,0.06,0.12526,0.00013,8.83093]
[1777007808476,38.42,77567.66,0.06,0.12526,0.00013,8.83093]
[1777007809937,38.42,77568.08,0.06,0.12532,0.00013,8.8338]
[1777007810035,38.42,77568.12,0.06,0.12533,0.00013,8.83427]
[1777007815051,38.43,77569.36,0.06,0.12551,0.00013,8.84322]
[1777007818858,38.43,77569.33,0.06,0.12552,0.00013,8.84373]
[1777007819057,38.43,77569.33,0.06,0.12552,0.00013,8.84373]
[1777007819247,38.43,77569.33,0.06,0.12552,0.00013,8.84373]
[1777007819109,38.43,77560.1,0.06,0.12437,0.00012,8.78605]
[1777007820195,38.43,77548.64,0.06,0.12295,0.00012,8.7145]
[1777007820825,38.43,77548.64,0.06,0.12295,0.00012,8.7145]
[1777007821095,38.43,77548.64,0.06,0.12295,0.00012,8.71457]
[1777007826102,38.43,77546.69,0.06,0.12272,0.00012,8.70307]
[1777007827848,38.43,77544.78,0.06,0.1225,0.00012,8.69153]
[1777007827903,38.43,77544.78,0.06,0.1225,0.00012,8.69153]
[1777007831434,38.44,77544.28,0.06,0.12245,0.00012,8.68922]
[1777007832171,38.44,77543.67,0.06,0.12238,0.00012,8.68561]
[1777007832480,38.44,77543.67,0.06,0.12238,0.00012,8.68561]
[1777007837811,38.44,77542.14,0.06,0.12222,0.00012,8.67732]
[1777007838572,38.44,77541.82,0.06,0.12218,0.00012,8.67553]
[1777007838632,38.44,77541.82,0.06,0.12218,0.00012,8.67553]
[1777007839219,38.44,77541.82,0.06,0.12219,0.00012,8.67575]
[1777007840195,38.44,77541.82,0.06,0.12219,0.00012,8.67575]
[1777007840246,38.44,77541.82,0.06,0.12219,0.00012,8.67575]
[1777007842191,38.44,77543.8,0.06,0.12244,0.00012,8.68851]
[1777007842250,38.44,77543.07,0.06,0.12235,0.00012,8.68414]
[1777007846268,38.45,77532.02,0.06,0.12101,0.00012,8.61611]
[1777007851304,38.45,77527.93,0.06,0.12047,0.00012,8.58577]
[1777007856338,38.46,77524.49,0.06,0.12008,0.00012,8.56597]
[1777007861389,38.46,77519.55,0.06,0.11951,0.00012,8.5366]
[1777007866761,38.47,77515.9,0.06,0.11911,0.00012,8.51601]
[1777007872454,38.47,77511.29,0.06,0.11859,0.00012,8.48901]
[1777007873672,38.47,77500.87,0.06,0.11734,0.00012,8.42471]
[1777007879123,38.48,77500.45,0.06,0.11732,0.00012,8.42361]
[1777007884729,38.49,77496.51,0.06,0.11689,0.00012,8.40148]
[1777007890581,38.49,77498.93,0.06,0.11722,0.00012,8.41847]
[1777007896976,38.5,77504.24,0.06,0.11789,0.00012,8.45286]
[1777007899859,38.5,77504.81,0.06,0.11797,0.00012,8.45686]
[1777007900278,38.5,77504.81,0.06,0.11797,0.00012,8.45686]
[1777007900315,38.5,77501.08,0.06,0.11752,0.00012,8.434]
[1777007900496,38.5,77501.08,0.06,0.11752,0.00012,8.434]
[1777007900602,38.5,77501.08,0.06,0.11752,0.00012,8.434]
[1777007900851,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901577,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901646,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901681,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901712,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901742,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901766,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901797,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901858,38.5,77480.86,0.06,0.11512,0.00012,8.30915]
[1777007901898,38.5,77480.3,0.06,0.11506,0.00012,8.30611]
[1777007903075,38.5,77480.3,0.06,0.11506,0.00012,8.30611]
[1777007903112,38.5,77480.3,0.06,0.11506,0.00012,8.30611]
[1777007903176,38.5,77479.55,0.06,0.11498,0.00012,8.30187]
[1777007905285,38.5,77479.55,0.06,0.11498,0.00012,8.30197]
[1777007906064,38.5,77481.53,0.06,0.11522,0.00012,8.31428]
[1777007906107,38.5,77481.53,0.06,0.11522,0.00012,8.31428]
[1777007906164,38.5,77481.58,0.06,0.11523,0.00012,8.31499]
[1777007906954,38.5,77481.58,0.06,0.11523,0.00012,8.31499]
[1777007906971,38.5,77481.58,0.06,0.11523,0.00012,8.31499]
[1777007906975,38.5,77481.58,0.06,0.11523,0.00012,8.31499]
[1777007907363,38.51,77480.33,0.06,0.11509,0.00012,8.30766]
[1777007907526,38.51,77480.33,0.06,0.11509,0.00012,8.30766]
[1777007907530,38.51,77480.33,0.06,0.11509,0.00012,8.30766]
[1777007908092,38.51,77480.33,0.06,0.11509,0.00012,8.30766]
[1777007908193,38.51,77482.96,0.06,0.11541,0.00012,8.32397]
[1777007909196,38.51,77482.96,0.06,0.11541,0.00012,8.32397]
[1777007909205,38.51,77482.96,0.06,0.11541,0.00012,8.32397]
[1777007909337,38.51,77481.35,0.06,0.11522,0.00012,8.31416]
[1777007909533,38.51,77481.35,0.06,0.11522,0.00012,8.31416]
[1777007909579,38.51,77481.35,0.06,0.11522,0.00012,8.31416]
[1777007909719,38.51,77481.35,0.06,0.11522,0.00012,8.31426]
[1777007911246,38.51,77481.35,0.06,0.11522,0.00012,8.31426]
[1777007911347,38.51,77475.56,0.06,0.11447,0.00012,8.27233]
[1777007911477,38.51,77475.56,0.06,0.11447,0.00012,8.27233]
[1777007911592,38.51,77475.56,0.06,0.11447,0.00012,8.27233]
[1777007911618,38.51,77475.56,0.06,0.11447,0.00012,8.27233]
[1777007911703,38.51,77475.56,0.06,0.11447,0.00012,8.27233]
[1777007911736,38.51,77475.56,0.06,0.11447,0.00012,8.27247]
[1777007912443,38.51,77475.56,0.06,0.11447,0.00012,8.27247]
[1777007913655,38.51,77479.44,0.06,0.11493,0.00012,8.29652]
[1777007914365,38.51,77480.83,0.06,0.1151,0.00012,8.30523]
[1777007915660,38.51,77480.85,0.06,0.1151,0.00012,8.30549]
[1777007916462,38.51,77480.65,0.06,0.11508,0.00012,8.30441]
[1777007917670,38.51,77480.72,0.06,0.11509,0.00012,8.30499]
[1777007917728,38.51,77480.72,0.06,0.11509,0.00012,8.30499]
[1777007917829,38.51,77481.61,0.06,0.1152,0.00012,8.31062]
[1777007919698,38.51,77481.61,0.06,0.1152,0.00012,8.31077]
[1777007920366,38.51,77481.92,0.06,0.11524,0.00012,8.31282]
[1777007925572,38.51,77483.5,0.06,0.11544,0.00012,8.32326]
[1777007927794,38.51,77482.77,0.06,0.11536,0.00012,8.31903]
[1777007927806,38.51,77482.77,0.06,0.11536,0.00012,8.31903]
[1777007928614,38.51,77483.26,0.06,0.11542,0.00012,8.32217]
[1777007928769,38.51,77483.26,0.06,0.11542,0.00012,8.32217]
[1777007928859,38.51,77483.26,0.06,0.11542,0.00012,8.3223]
[1777007929849,38.51,77483.26,0.06,0.11542,0.00012,8.3223]
[1777007929915,38.51,77483.26,0.06,0.11542,0.00012,8.3223]
[1777007929990,38.52,77485.84,0.06,0.11573,0.00012,8.33833]
[1777007930838,38.52,77485.84,0.06,0.11573,0.00012,8.33833]
[1777007930848,38.52,77485.84,0.06,0.11573,0.00012,8.33833]
[1777007931180,38.52,77484.8,0.06,0.11561,0.00012,8.33205]
[1777007931857,38.52,77484.8,0.06,0.11561,0.00012,8.33205]
[1777007931870,38.52,77484.8,0.06,0.11561,0.00012,8.33205]
[1777007935891,38.52,77486.37,0.06,0.1158,0.00012,8.34213]
[1777007935931,38.52,77486.37,0.06,0.1158,0.00012,8.34213]
[1777007935986,38.52,77486.37,0.06,0.11581,0.00012,8.34222]
[1777007937924,38.52,77485.85,0.06,0.11575,0.00012,8.3391]
[1777007938354,38.52,77485.69,0.06,0.11573,0.00012,8.3382]
[1777007939935,38.52,77485.27,0.06,0.11568,0.00012,8.3357]
[1777007939952,38.52,77485.27,0.06,0.11568,0.00012,8.3357]
[1777007940194,38.52,77484.99,0.06,0.11565,0.00012,8.33406]
[1777007941963,38.52,77484.99,0.06,0.11565,0.00012,8.33416]
[1777007942307,38.52,77484.02,0.06,0.11554,0.00012,8.32827]
[1777007943977,38.52,77483.8,0.06,0.11551,0.00012,8.32701]
[1777007944014,38.52,77483.8,0.06,0.11551,0.00012,8.32701]
[1777007944079,38.52,77483.8,0.06,0.11552,0.00012,8.32711]
[1777007945148,38.52,77483.8,0.06,0.11552,0.00012,8.32711]
[1777007945395,38.52,77483.59,0.06,0.11549,0.00012,8.32591]
[1777007945534,38.52,77483.59,0.06,0.11549,0.00012,8.32591]
[1777007945612,38.52,77483.59,0.06,0.11549,0.00012,8.32591]
[1777007945670,38.52,77483.59,0.06,0.11549,0.00012,8.32591]
[1777007946016,38.52,77483.59,0.06,0.11549,0.00012,8.32591]
[1777007946019,38.52,77489.66,0.06,0.11621,0.00012,8.36344]
[1777007946739,38.52,77489.66,0.06,0.11621,0.00012,8.36344]
[1777007946765,38.52,77489.66,0.06,0.11621,0.00012,8.36344]
[1777007947335,38.52,77493.72,0.06,0.1167,0.00012,8.38888]
[1777007947875,38.52,77493.72,0.06,0.1167,0.00012,8.38888]
[1777007947932,38.52,77493.72,0.06,0.1167,0.00012,8.38888]
[1777007948325,38.52,77493.72,0.06,0.1167,0.00012,8.38888]
[1777007948390,38.52,77493.72,0.06,0.1167,0.00012,8.38888]
[1777007948372,38.52,77497.51,0.06,0.11716,0.00012,8.41261]
[1777007948842,38.52,77497.51,0.06,0.11716,0.00012,8.41261]
[1777007949325,38.52,77497.51,0.06,0.11716,0.00012,8.41261]
[1777007951498,38.52,77502.45,0.06,0.11777,0.00012,8.44393]
[1777007952136,38.52,77502.45,0.06,0.11777,0.00012,8.44393]
[1777007952185,38.52,77502.45,0.06,0.11777,0.00012,8.44393]
[1777007952433,38.53,77507.53,0.06,0.11838,0.00012,8.4756]
[1777007954135,38.53,77510.7,0.06,0.11877,0.00012,8.49545]
[1777007954163,38.53,77510.7,0.06,0.11877,0.00012,8.49545]
[1777007954334,38.53,77512.47,0.06,0.11899,0.00012,8.50658]
[1777007960255,38.53,77517.24,0.06,0.11957,0.00012,8.53679]
[1777007961201,38.53,77520.79,0.06,0.12001,0.00012,8.5589]
[1777007963253,38.53,77519.16,0.06,0.11981,0.00012,8.54886]
[1777007963986,38.53,77513.14,0.06,0.11908,0.00012,8.51156]
[1777007964261,38.53,77513.14,0.06,0.11908,0.00012,8.51156]
[1777007964327,38.53,77513.14,0.06,0.11908,0.00012,8.51156]
[1777007964360,38.53,77512.92,0.06,0.11906,0.00012,8.51029]
[1777007966290,38.53,77512.92,0.06,0.11906,0.00012,8.51039]
[1777007966392,38.53,77514.15,0.06,0.11921,0.00012,8.51812]
[1777007966865,38.53,77514.15,0.06,0.11921,0.00012,8.51812]
[1777007967311,38.53,77516.07,0.06,0.11944,0.00012,8.53013]
[1777007969422,38.53,77525.2,0.06,0.12056,0.00012,8.58699]
[1777007970398,38.53,77525.2,0.06,0.12056,0.00012,8.58699]
[1777007971152,38.53,77524.58,0.06,0.1204,0.00012,8.57667]
[1777007972120,38.53,77524.58,0.06,0.1204,0.00012,8.57667]
[1777007972218,38.53,77517.59,0.06,0.11956,0.00012,8.53325]
[1777007973004,38.53,77517.59,0.06,0.11956,0.00012,8.53325]
[1777007973167,38.53,77517.59,0.06,0.11956,0.00012,8.53329]
[1777007976047,38.53,77517.66,0.06,0.11957,0.00012,8.53382]
[1777007976186,38.53,77518.05,0.06,0.11961,0.00012,8.53628]
[1777007981222,38.53,77519.18,0.06,0.11975,0.00012,8.54341]
[1777007986258,38.53,77517.39,0.06,0.11954,0.00012,8.53236]
[1777007992651,38.53,77519.55,0.06,0.1198,0.00012,8.54577]
[1777007993305,38.53,77520.35,0.06,0.1199,0.00012,8.55066]
[1777007998341,38.53,77522.53,0.06,0.12016,0.00012,8.56403]
[1777008000698,38.53,77525.12,0.06,0.12047,0.00012,8.58008]
[1777008000799,38.53,77525.48,0.06,0.12051,0.00012,8.58217]
[1777008002309,38.53,77525.48,0.06,0.12051,0.00012,8.58217]
[1777008002370,38.53,77525.48,0.06,0.12051,0.00012,8.58209]
[1777008003268,38.53,77525.48,0.06,0.12051,0.00012,8.58209]
[1777008003383,38.53,77525.87,0.06,0.12056,0.00012,8.58444]
[1777008005390,38.53,77537.67,0.06,0.122,0.00012,8.6577]
[1777008007691,38.53,77538.49,0.06,0.12209,0.00012,8.66246]
[1777008007922,38.53,77538.49,0.06,0.12209,0.00012,8.66246]
[1777008007980,38.53,77538.49,0.06,0.12209,0.00012,8.66246]
[1777008008316,38.53,77538.49,0.06,0.12209,0.00012,8.66246]
[1777008013278,38.53,77543.11,0.06,0.12264,0.00012,8.69037]
[1777008013305,38.53,77543.11,0.06,0.12264,0.00012,8.69037]
[1777008013659,38.52,77544.15,0.06,0.12276,0.00012,8.69664]
[1777008013707,38.52,77544.15,0.06,0.12276,0.00012,8.69664]
[1777008014695,38.52,77544.56,0.06,0.12281,0.00012,8.69898]
[1777008014764,38.52,77544.56,0.06,0.12281,0.00012,8.69898]
[1777008014825,38.52,77544.56,0.06,0.12281,0.00012,8.69898]
[1777008020551,38.53,77549.74,0.06,0.12346,0.00012,8.73163]
[1777008023895,38.53,77551.48,0.06,0.12368,0.00012,8.74309]
[1777008023935,38.53,77551.48,0.06,0.12368,0.00012,8.74309]
[1777008024771,38.53,77557.48,0.06,0.12444,0.00012,8.78117]
[1777008024849,38.53,77563.7,0.06,0.12522,0.00012,8.82033]
[1777008027739,38.53,77564.29,0.06,0.1253,0.00013,8.8242]
[1777008027965,38.53,77565.65,0.06,0.12548,0.00013,8.83307]
[1777008030460,38.53,77565.65,0.06,0.12548,0.00013,8.83307]
[1777008035649,38.53,77566.66,0.06,0.12554,0.00013,8.83343]
[1777008039464,38.53,77568.39,0.06,0.12577,0.00013,8.84485]
[1777008041704,38.54,77558.84,0.06,0.12458,0.00012,8.78542]
[1777008045065,38.53,77558.72,0.06,0.12455,0.00012,8.78413]
[1777008046558,38.53,77554.49,0.06,0.12402,0.00012,8.75744]
[1777008047156,38.53,77546.27,0.06,0.123,0.00012,8.7057]
[1777008048810,38.53,77541.63,0.06,0.12242,0.00012,8.67659]
[1777008049532,38.53,77539.44,0.06,0.12215,0.00012,8.66281]
[1777008049634,38.53,77539.44,0.06,0.12215,0.00012,8.66281]
[1777008049651,38.53,77539.44,0.06,0.12215,0.00012,8.66281]
[1777008055183,38.53,77539.48,0.06,0.12214,0.00012,8.66254]
[1777008055700,38.53,77539.48,0.06,0.12214,0.00012,8.66244]
[1777008055707,38.53,77539.48,0.06,0.12214,0.00012,8.66244]
[1777008055789,38.53,77539.48,0.06,0.12214,0.00012,8.66234]
[1777008057711,38.53,77539.64,0.06,0.12216,0.00012,8.66323]
[1777008058487,38.53,77540.21,0.06,0.12222,0.00012,8.66667]
[1777008061784,38.53,77541.69,0.06,0.1224,0.00012,8.67557]
[1777008061795,38.53,77541.69,0.06,0.1224,0.00012,8.67557]
[1777008061803,38.53,77541.69,0.06,0.1224,0.00012,8.67557]
[1777008063803,38.53,77542.11,0.06,0.12245,0.00012,8.67795]
[1777008063814,38.53,77542.11,0.06,0.12245,0.00012,8.67795]
[1777008067279,38.53,77542.97,0.06,0.12255,0.00012,8.68294]
[1777008067296,38.53,77542.97,0.06,0.12255,0.00012,8.68294]
[1777008067342,38.53,77542.97,0.06,0.12255,0.00012,8.68294]
[1777008067370,38.53,77542.97,0.06,0.12255,0.00012,8.68294]
[1777008067483,38.52,77543.35,0.06,0.12259,0.00012,8.68518]
[1777008067850,38.52,77543.35,0.06,0.12259,0.00012,8.68518]
[1777008068258,38.52,77543.35,0.06,0.12259,0.00012,8.68518]
[1777008068359,38.52,77548.92,0.06,0.12327,0.00012,8.71982]
[1777008070743,38.52,77554.62,0.06,0.12399,0.00012,8.75564]
[1777008071368,38.53,77554.03,0.06,0.12391,0.00012,8.75198]
[1777008071670,38.53,77554.03,0.06,0.12391,0.00012,8.75198]
[1777008071709,38.53,77554.03,0.06,0.12391,0.00012,8.75198]
[1777008071800,38.53,77554.03,0.06,0.12391,0.00012,8.75198]
[1777008071916,38.53,77554.03,0.06,0.12391,0.00012,8.75198]
[1777008072228,38.53,77554.03,0.06,0.12391,0.00012,8.75198]
[1777008072270,38.53,77554.03,0.06,0.12391,0.00012,8.75198]
[1777008072309,38.53,77554.25,0.06,0.12395,0.00012,8.75366]
[1777008078319,38.53,77559.19,0.06,0.12456,0.00012,8.78466]
[1777008082980,38.53,77568.12,0.06,0.12568,0.00013,8.84059]
[1777008084097,38.53,77568.12,0.06,0.12568,0.00013,8.84059]
[1777008084176,38.53,77571.78,0.06,0.12614,0.00013,8.86347]
[1777008090027,38.53,77571.52,0.06,0.12611,0.00013,8.86189]
[1777008095415,38.52,77573.0,0.06,0.1262,0.00013,8.86406]
[1777008098458,38.52,77592.68,0.06,0.12868,0.00013,8.98708]
[1777008101047,38.52,77591.43,0.06,0.12852,0.00013,8.9793]
[1777008101136,38.52,77591.39,0.06,0.12852,0.00013,8.97906]
[1777008102296,38.52,77591.39,0.06,0.12852,0.00013,8.97906]
[1777008102393,38.52,77590.98,0.06,0.12846,0.00013,8.97628]
[1777008103503,38.52,77590.98,0.06,0.12846,0.00013,8.97628]
[1777008103614,38.52,77591.37,0.06,0.12851,0.00013,8.97854]
[1777008104332,38.52,77591.37,0.06,0.12851,0.00013,8.97854]
[1777008104601,38.52,77593.08,0.06,0.12872,0.00013,8.9891]
[1777008108541,38.52,77593.29,0.06,0.12875,0.00013,8.99018]
[1777008113111,38.52,77591.82,0.06,0.12854,0.00013,8.98016]
[1777008114805,38.52,77587.93,0.06,0.12804,0.00013,8.95541]
[1777008115205,38.52,77583.26,0.06,0.12744,0.00013,8.92585]
[1777008115791,38.52,77583.26,0.06,0.12744,0.00013,8.92585]
[1777008116599,38.52,77583.26,0.06,0.12744,0.00013,8.92585]
[1777008118360,38.52,77585.55,0.06,0.12774,0.00013,8.94031]
[1777008118461,38.52,77584.71,0.06,0.12763,0.00013,8.93483]
[1777008124268,38.52,77582.34,0.06,0.12733,0.00013,8.92008]
[1777008125974,38.52,77579.11,0.06,0.12692,0.00013,8.89982]
[1777008131316,38.52,77573.8,0.06,0.12626,0.00013,8.86686]
[1777008136351,38.52,77574.65,0.06,0.12638,0.00013,8.87268]
[1777008141387,38.52,77574.39,0.06,0.12635,0.00013,8.87154]
[1777008142677,38.52,77574.55,0.06,0.12637,0.00013,8.87243]
[1777008143400,38.52,77574.56,0.06,0.12637,0.00013,8.87259]
[1777008146934,38.52,77574.85,0.06,0.12642,0.00013,8.87469]
[1777008147430,38.52,77578.25,0.06,0.12685,0.00013,8.89612]
[1777008151952,38.52,77579.09,0.06,0.12688,0.00013,8.89509]
[1777008151962,38.52,77579.09,0.06,0.12688,0.00013,8.89509]
[1777008152463,38.52,77575.51,0.06,0.12643,0.00013,8.87268]
[1777008152927,38.52,77575.51,0.06,0.12643,0.00013,8.87268]
[1777008153691,38.52,77576.19,0.06,0.12652,0.00013,8.87705]
[1777008153699,38.52,77576.19,0.06,0.12652,0.00013,8.87705]
[1777008154516,38.52,77576.19,0.06,0.12652,0.00013,8.87705]
[1777008155101,38.52,77576.01,0.06,0.12649,0.00013,8.8758]
[1777008160519,38.52,77576.34,0.06,0.12654,0.00013,8.87825]
[1777008162653,38.52,77576.41,0.06,0.12655,0.00013,8.87878]
[1777008162661,38.52,77563.51,0.06,0.12494,0.00012,8.79803]
[1777008162792,38.52,77563.51,0.06,0.12494,0.00012,8.79803]
[1777008164555,38.52,77556.46,0.06,0.12406,0.00012,8.75402]
[1777008170593,38.52,77558.98,0.06,0.12436,0.00012,8.76902]
[1777008174543,38.52,77559.49,0.06,0.12442,0.00012,8.77209]
[1777008174600,38.52,77559.49,0.06,0.12442,0.00012,8.77209]
[1777008174759,38.52,77553.84,0.06,0.12371,0.00012,8.73656]
[1777008174949,38.52,77553.84,0.06,0.12371,0.00012,8.73656]
[1777008175363,38.52,77553.84,0.06,0.12371,0.00012,8.73656]
[1777008175375,38.52,77553.84,0.06,0.12371,0.00012,8.73656]
[1777008175628,38.52,77553.84,0.06,0.12371,0.00012,8.73641]
[1777008179656,38.52,77544.55,0.06,0.12255,0.00012,8.678]
[1777008180257,38.52,77544.55,0.06,0.12255,0.00012,8.678]
[1777008180321,38.52,77544.55,0.06,0.12255,0.00012,8.678]
[1777008180663,38.52,77541.26,0.06,0.12215,0.00012,8.65744]
[1777008180919,38.52,77541.26,0.06,0.12215,0.00012,8.65744]
[1777008180936,38.52,77541.26,0.06,0.12215,0.00012,8.65744]
[1777008181445,38.52,77541.26,0.06,0.12215,0.00012,8.65744]
[1777008181671,38.52,77537.86,0.06,0.12173,0.00012,8.63623]
[1777008182900,38.52,77532.32,0.06,0.12105,0.00012,8.60174]
[1777008183013,38.52,77532.32,0.06,0.12105,0.00012,8.60174]
[1777008183026,38.52,77532.32,0.06,0.12105,0.00012,8.60174]
[1777008183070,38.52,77532.32,0.06,0.12105,0.00012,8.60174]
[1777008183684,38.52,77527.36,0.06,0.12044,0.00012,8.57095]
[1777008184025,38.52,77527.36,0.06,0.12044,0.00012,8.57095]
[1777008184096,38.52,77527.36,0.06,0.12044,0.00012,8.57095]
[1777008184269,38.52,77527.36,0.06,0.12044,0.00012,8.57095]
[1777008185454,38.52,77523.62,0.06,0.11999,0.00012,8.54773]
[1777008185503,38.52,77523.62,0.06,0.11999,0.00012,8.54773]
[1777008185595,38.52,77523.62,0.06,0.11999,0.00012,8.54773]
[1777008186039,38.52,77524.35,0.06,0.12008,0.00012,8.55233]
[1777008187571,38.52,77523.72,0.06,0.12,0.00012,8.54847]
[1777008187714,38.52,77522.83,0.06,0.1199,0.00012,8.543]
[1777008187722,38.52,77522.83,0.06,0.1199,0.00012,8.543]
[1777008189574,38.52,77525.19,0.06,0.12019,0.00012,8.55772]
[1777008189725,38.52,77525.11,0.06,0.12018,0.00012,8.55727]
[1777008191605,38.52,77524.98,0.06,0.12016,0.00012,8.55651]
[1777008191614,38.52,77524.98,0.06,0.12016,0.00012,8.55651]
[1777008191737,38.52,77525.15,0.06,0.12018,0.00012,8.55762]
[1777008193831,38.52,77524.76,0.06,0.12014,0.00012,8.55529]
[1777008193842,38.52,77524.76,0.06,0.12014,0.00012,8.55529]
[1777008194758,38.52,77525.73,0.06,0.12026,0.00012,8.56136]
[1777008195713,38.52,77525.73,0.06,0.12026,0.00012,8.56136]
[1777008195729,38.52,77525.73,0.06,0.12026,0.00012,8.56136]
[1777008196772,38.52,77534.66,0.06,0.12135,0.00012,8.61694]
[1777008196867,38.52,77534.66,0.06,0.12135,0.00012,8.61694]
[1777008197776,38.52,77534.91,0.06,0.12138,0.00012,8.61846]
[1777008198545,38.52,77534.91,0.06,0.12138,0.00012,8.61846]
[1777008198634,38.52,77535.16,0.06,0.12141,0.00012,8.61998]
[1777008202269,38.52,77537.69,0.06,0.12172,0.00012,8.63567]
[1777008202321,38.52,77537.69,0.06,0.12172,0.00012,8.63567]
[1777008202359,38.52,77537.69,0.06,0.12172,0.00012,8.63567]
[1777008202406,38.52,77537.06,0.06,0.12164,0.00012,8.63165]
[1777008203388,38.52,77537.06,0.06,0.12164,0.00012,8.63165]
[1777008203479,38.52,77537.92,0.06,0.12174,0.00012,8.63696]
[1777008204905,38.52,77537.13,0.06,0.12164,0.00012,8.63199]
[1777008205546,38.52,77537.13,0.06,0.12164,0.00012,8.63199]
[1777008205558,38.52,77537.13,0.06,0.12164,0.00012,8.63199]
[1777008205712,38.52,77537.13,0.06,0.12164,0.00012,8.63199]
[1777008205774,38.52,77537.13,0.06,0.12164,0.00012,8.63199]
[1777008205780,38.52,77538.18,0.06,0.12177,0.00012,8.63849]
[1777008205882,38.52,77530.46,0.06,0.12083,0.00012,8.59043]
[1777008208052,38.52,77530.46,0.06,0.12083,0.00012,8.59039]
[1777008208284,38.52,77530.46,0.06,0.12083,0.00012,8.59039]
[1777008208332,38.52,77530.46,0.06,0.12083,0.00012,8.59039]
[1777008208602,38.52,77521.26,0.06,0.11971,0.00012,8.53338]
[1777008208914,38.52,77521.26,0.06,0.11971,0.00012,8.53338]
[1777008208982,38.52,77521.26,0.06,0.11971,0.00012,8.53338]
[1777008209083,38.52,77520.44,0.06,0.11961,0.00012,8.52828]
[1777008211859,38.52,77520.15,0.06,0.11958,0.00012,8.52665]
[1777008211929,38.52,77518.9,0.06,0.11935,0.00012,8.51253]
[1777008215910,38.52,77518.99,0.06,0.11937,0.00012,8.51334]
[1777008216013,38.52,77521.37,0.06,0.11966,0.00012,8.52817]
[1777008217270,38.52,77521.37,0.06,0.11966,0.00012,8.52817]
[1777008217364,38.52,77521.78,0.06,0.11971,0.00012,8.53082]
[1777008218556,38.52,77521.78,0.06,0.11971,0.00012,8.53082]
[1777008218567,38.52,77522.91,0.06,0.11985,0.00012,8.53786]
[1777008222954,38.53,77534.4,0.06,0.12127,0.00012,8.61035]
[1777008225677,38.53,77534.77,0.06,0.12132,0.00012,8.61287]
[1777008225766,38.53,77534.77,0.06,0.12132,0.00012,8.61287]
[1777008225779,38.53,77535.77,0.06,0.12145,0.00012,8.61953]
[1777008226183,38.53,77535.77,0.06,0.12145,0.00012,8.61953]
[1777008226220,38.53,77535.77,0.06,0.12145,0.00012,8.61953]
[1777008230685,38.53,77535.46,0.06,0.12144,0.00012,8.61915]
[1777008230751,38.53,77535.46,0.06,0.12144,0.00012,8.61915]
[1777008231248,38.53,77537.21,0.06,0.12167,0.00012,8.63052]
[1777008231375,38.53,77537.21,0.06,0.12167,0.00012,8.63052]
[1777008232255,38.53,77540.76,0.06,0.1221,0.00012,8.65255]
[1777008232299,38.53,77540.76,0.06,0.1221,0.00012,8.65255]
[1777008235744,38.53,77536.32,0.06,0.12156,0.00012,8.62497]
[1777008235790,38.53,77537.01,0.06,0.12164,0.00012,8.62911]
[1777008236620,38.53,77537.01,0.06,0.12164,0.00012,8.62911]
[1777008236633,38.53,77537.01,0.06,0.12164,0.00012,8.62911]
[1777008236687,38.53,77537.5,0.06,0.1217,0.00012,8.63208]
[1777008241734,38.54,77539.62,0.06,0.12198,0.00012,8.64634]
[1777008243576,38.54,77539.62,0.06,0.12198,0.00012,8.64634]
[1777008243635,38.54,77545.1,0.06,0.12266,0.00012,8.68087]
[1777008243880,38.54,77545.1,0.06,0.12266,0.00012,8.68087]
[1777008243939,38.54,77545.1,0.06,0.12266,0.00012,8.68087]
[1777008243959,38.54,77545.1,0.06,0.12266,0.00012,8.68087]
[1777008244024,38.54,77545.1,0.06,0.12266,0.00012,8.68087]
[1777008244101,38.54,77545.19,0.06,0.12267,0.00012,8.68143]
[1777008244926,38.54,77545.19,0.06,0.12267,0.00012,8.68143]
[1777008245072,38.54,77545.19,0.06,0.12267,0.00012,8.68143]
[1777008245083,38.54,77545.19,0.06,0.12267,0.00012,8.68143]
[1777008245173,38.54,77556.73,0.06,0.12411,0.00012,8.75363]
[1777008247390,38.54,77556.73,0.06,0.12411,0.00012,8.75398]
[1777008247752,38.54,77556.73,0.06,0.12411,0.00012,8.75398]
[1777008247926,38.54,77556.19,0.06,0.12406,0.00012,8.75121]
[1777008248133,38.54,77556.19,0.06,0.12406,0.00012,8.75121]
[1777008249520,38.54,77563.3,0.06,0.12496,0.00012,8.79623]
[1777008252379,38.54,77565.17,0.06,0.12519,0.00013,8.80817]
[1777008252449,38.55,77572.73,0.06,0.12615,0.00013,8.85591]
[1777008252914,38.55,77572.73,0.06,0.12615,0.00013,8.85591]
[1777008253168,38.55,77572.73,0.06,0.12615,0.00013,8.85591]
[1777008254594,38.55,77572.73,0.06,0.12615,0.00013,8.85591]
[1777008254644,38.55,77578.94,0.06,0.12694,0.00013,8.89512]
[1777008258140,38.55,77584.86,0.06,0.12769,0.00013,8.93252]
[1777008258157,38.55,77584.86,0.06,0.12769,0.00013,8.93252]
[1777008258198,38.55,77584.86,0.06,0.12769,0.00013,8.93252]
[1777008258781,38.55,77584.86,0.06,0.12769,0.00013,8.93252]
[1777008258788,38.55,77585.28,0.06,0.12775,0.00013,8.9352]
[1777008260384,38.55,77583.28,0.06,0.12749,0.00013,8.92268]
[1777008260436,38.55,77583.28,0.06,0.12749,0.00013,8.92268]
[1777008260610,38.55,77583.28,0.06,0.12749,0.00013,8.92268]
[1777008260629,38.55,77583.28,0.06,0.12749,0.00013,8.92268]
[1777008260695,38.55,77579.97,0.06,0.12708,0.00013,8.90195]
[1777008266260,38.55,77578.65,0.06,0.12692,0.00013,8.89406]
[1777008271296,38.55,77575.42,0.06,0.12644,0.00013,8.86778]
[1777008276337,38.55,77576.2,0.06,0.12655,0.00013,8.87318]
[1777008280901,38.55,77576.62,0.06,0.12661,0.00013,8.87617]
[1777008281368,38.55,77576.62,0.06,0.12661,0.00013,8.87626]
[1777008284926,38.55,77576.39,0.06,0.12659,0.00013,8.87499]
[1777008285651,38.55,77576.39,0.06,0.12659,0.00013,8.87499]
[1777008285666,38.55,77576.71,0.06,0.12663,0.00013,8.87726]
[1777008289252,38.56,77576.96,0.06,0.12667,0.00013,8.87899]
[1777008289801,38.56,77577.24,0.06,0.12671,0.00013,8.88091]
[1777008296856,38.56,77577.03,0.06,0.12669,0.00013,8.87998]
[1777008297262,38.56,77577.03,0.06,0.12669,0.00013,8.87998]
[1777008302515,38.56,77582.04,0.06,0.12733,0.00013,8.91179]
[1777008305463,38.56,77581.19,0.06,0.12722,0.00013,8.90652]
[1777008310571,38.56,77581.52,0.06,0.12727,0.00013,8.90873]
[1777008312586,38.56,77574.47,0.06,0.12638,0.00013,8.8647]
[1777008313033,38.56,77574.47,0.06,0.12638,0.00013,8.8647]
[1777008314017,38.56,77576.9,0.06,0.12669,0.00013,8.88001]
[1777008319636,38.56,77576.78,0.06,0.12668,0.00013,8.87967]
[1777008325677,38.56,77577.01,0.06,0.12672,0.00013,8.88148]
[1777008330715,38.56,77577.18,0.06,0.12675,0.00013,8.88282]
[1777008335746,38.56,77575.47,0.06,0.12646,0.00013,8.86592]
[1777008340781,38.57,77579.36,0.06,0.12696,0.00013,8.89057]
[1777008345816,38.57,77578.3,0.06,0.12683,0.00013,8.88416]
[1777008350851,38.57,77582.41,0.06,0.12735,0.00013,8.91004]
[1777008355888,38.57,77586.49,0.06,0.12787,0.00013,8.9356]
[1777008360921,38.57,77587.91,0.06,0.12804,0.00013,8.94434]
[1777008365956,38.57,77589.21,0.06,0.12821,0.00013,8.95233]
[1777008370992,38.56,77588.28,0.06,0.12808,0.00013,8.94632]
[1777008376027,38.56,77589.07,0.06,0.12818,0.00013,8.9511]
[1777008381061,38.56,77590.33,0.06,0.12834,0.00013,8.95879]
[1777008386096,38.56,77589.75,0.06,0.12826,0.00013,8.9549]
[1777008391131,38.56,77589.9,0.06,0.1282,0.00013,8.94909]
[1777008397175,38.56,77588.97,0.06,0.12807,0.00013,8.94293]
[1777008403218,38.56,77585.88,0.06,0.12767,0.00013,8.92323]
[1777008408254,38.56,77579.27,0.06,0.12683,0.00013,8.88169]
[1777008412871,38.56,77578.99,0.06,0.1268,0.00013,8.87996]
[1777008412955,38.56,77578.99,0.06,0.1268,0.00013,8.87996]
[1777008413101,38.56,77579.66,0.06,0.12688,0.00013,8.88418]
[1777008413297,38.56,77579.66,0.06,0.12688,0.00013,8.88418]
[1777008414299,38.56,77587.15,0.06,0.12783,0.00013,8.93119]
[1777008420027,38.56,77590.99,0.06,0.12831,0.00013,8.95502]
[1777008420157,38.56,77591.45,0.06,0.12837,0.00013,8.95784]
[1777008420490,38.56,77591.45,0.06,0.12837,0.00013,8.95784]
[1777008420804,38.56,77591.45,0.06,0.12837,0.00013,8.95784]
[1777008420848,38.56,77591.45,0.06,0.12837,0.00013,8.95784]
[1777008420911,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421403,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421524,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421564,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421588,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421687,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421700,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421793,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421812,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421883,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421925,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421957,38.56,77621.82,0.06,0.13228,0.00013,9.14906]
[1777008421934,38.56,77636.46,0.06,0.13419,0.00013,9.24157]
[1777008422109,38.56,77636.46,0.06,0.13419,0.00013,9.24157]
[1777008422730,38.56,77636.46,0.06,0.13419,0.00013,9.24157]
[1777008422899,38.56,77636.46,0.06,0.13419,0.00013,9.24157]
[1777008423001,38.56,77641.06,0.06,0.13479,0.00013,9.27074]
[1777008423035,38.56,77641.06,0.06,0.13479,0.00013,9.27074]
[1777008423151,38.56,77641.06,0.06,0.13479,0.00013,9.27074]
[1777008423264,38.56,77641.06,0.06,0.13479,0.00013,9.27074]
[1777008423753,38.56,77641.06,0.06,0.13479,0.00013,9.27074]
[1777008423799,38.56,77641.06,0.06,0.13479,0.00013,9.27074]
[1777008423900,38.56,77642.49,0.06,0.13498,0.00013,9.27955]
[1777008424586,38.56,77642.49,0.06,0.13498,0.00013,9.27955]
[1777008425119,38.56,77649.05,0.06,0.13584,0.00013,9.32109]
[1777008425440,38.56,77649.05,0.06,0.13584,0.00013,9.32109]
[1777008427154,38.56,77647.78,0.06,0.13566,0.00013,9.31247]
[1777008428736,38.55,77649.17,0.06,0.13584,0.00013,9.32098]
[1777008428775,38.55,77649.17,0.06,0.13584,0.00013,9.32098]
[1777008431662,38.55,77643.83,0.06,0.13512,0.00013,9.28626]
[1777008437460,38.55,77646.31,0.06,0.13542,0.00013,9.30076]
[1777008439233,38.55,77648.24,0.06,0.13567,0.00013,9.31278]
[1777008439478,38.55,77648.24,0.06,0.13566,0.00013,9.31257]
[1777008443022,38.54,77647.49,0.06,0.13556,0.00013,9.30739]
[1777008443180,38.54,77647.62,0.06,0.13557,0.00013,9.30801]
[1777008446523,38.54,77639.52,0.06,0.13448,0.00013,9.25594]
[1777008447121,38.54,77639.52,0.06,0.13448,0.00013,9.25594]
[1777008447681,38.54,77639.52,0.06,0.13448,0.00013,9.25594]
[1777008450987,38.54,77630.95,0.06,0.13335,0.00013,9.20129]
[1777008452033,38.54,77630.95,0.06,0.13335,0.00013,9.20129]
[1777008453677,38.54,77631.85,0.06,0.13339,0.00013,9.2004]
[1777008453740,38.54,77631.85,0.06,0.13339,0.00013,9.2004]
[1777008453778,38.54,77632.18,0.06,0.13343,0.00013,9.20245]
[1777008455807,38.54,77632.18,0.06,0.13343,0.00013,9.20245]
[1777008455862,38.54,77633.03,0.06,0.13354,0.00013,9.20777]
[1777008457838,38.54,77633.03,0.06,0.13354,0.00013,9.20777]
[1777008457895,38.54,77633.25,0.06,0.13357,0.00013,9.20909]
[1777008459369,38.54,77633.25,0.06,0.13357,0.00013,9.20909]
[1777008459939,38.54,77632.19,0.06,0.13343,0.00013,9.20231]
[1777008460830,38.54,77624.54,0.06,0.13243,0.00013,9.15394]
[1777008466665,38.54,77625.7,0.06,0.13257,0.00013,9.16047]
[1777008471699,38.53,77626.89,0.06,0.13269,0.00013,9.16665]
[1777008475063,38.53,77627.37,0.06,0.13275,0.00013,9.16915]
[1777008476264,38.53,77630.19,0.06,0.1331,0.00013,9.18642]
[1777008477547,38.53,77630.7,0.06,0.13316,0.00013,9.18936]
[1777008477618,38.53,77630.7,0.06,0.13316,0.00013,9.18936]
[1777008477623,38.53,77630.7,0.06,0.13316,0.00013,9.18936]
[1777008478177,38.53,77631.38,0.06,0.13325,0.00013,9.19337]
[1777008483784,38.52,77636.12,0.06,0.13384,0.00013,9.22225]
[1777008486520,38.52,77636.91,0.06,0.13394,0.00013,9.22711]
[1777008488316,38.52,77636.31,0.06,0.13386,0.00013,9.22317]
[1777008493853,38.52,77628.75,0.06,0.13285,0.00013,9.1744]
[1777008498890,38.51,77629.06,0.06,0.13287,0.00013,9.17518]
[1777008506944,38.51,77629.79,0.06,0.13292,0.00013,9.17786]
[1777008511981,38.51,77630.61,0.06,0.13294,0.00013,9.17578]
[1777008517018,38.51,77630.6,0.06,0.13294,0.00013,9.17573]
[1777008522270,38.51,77631.26,0.06,0.13302,0.00013,9.17991]
[1777008525073,38.51,77642.71,0.06,0.13452,0.00013,9.25233]
[1777008530107,38.5,77643.77,0.06,0.13465,0.00013,9.25858]
[1777008530995,38.5,77643.77,0.06,0.13465,0.00013,9.25858]
[1777008536149,38.5,77644.95,0.06,0.1348,0.00013,9.26555]
[1777008536538,38.5,77644.95,0.06,0.1348,0.00013,9.26555]
[1777008537373,38.5,77644.97,0.06,0.1348,0.00013,9.26559]
[1777008539918,38.5,77644.53,0.06,0.13474,0.00013,9.26271]
[1777008540727,38.5,77644.13,0.06,0.13468,0.00013,9.26001]
[1777008540835,38.5,77644.13,0.06,0.13468,0.00013,9.26001]
[1777008541172,38.5,77643.77,0.06,0.13463,0.00013,9.25765]
[1777008542724,38.5,77637.97,0.06,0.13387,0.00013,9.2209]
[1777008542775,38.5,77637.97,0.06,0.13387,0.00013,9.2209]
[1777008542810,38.5,77637.97,0.06,0.13387,0.00013,9.2209]
[1777008542907,38.5,77636.7,0.06,0.13369,0.00013,9.21227]
[1777008543205,38.5,77636.7,0.06,0.13369,0.00013,9.21227]
[1777008543998,38.5,77636.07,0.06,0.1336,0.00013,9.20802]
[1777008544212,38.5,77636.07,0.06,0.1336,0.00013,9.20802]
[1777008550247,38.49,77634.7,0.06,0.13339,0.00013,9.19784]
[1777008555041,38.49,77635.29,0.06,0.13345,0.00013,9.20084]
[1777008555834,38.49,77634.75,0.06,0.13337,0.00013,9.19691]
[1777008556748,38.49,77634.71,0.06,0.13336,0.00013,9.19641]
[1777008562333,38.48,77636.74,0.06,0.13359,0.00013,9.2077]
[1777008567366,38.48,77637.73,0.06,0.1337,0.00013,9.21266]
[1777008569869,38.48,77637.96,0.06,0.13372,0.00013,9.21385]
[1777008575421,38.47,77639.78,0.06,0.13385,0.00013,9.21725]
[1777008576687,38.47,77639.78,0.06,0.13385,0.00013,9.21725]
[1777008576815,38.47,77640.57,0.06,0.13395,0.00013,9.22224]
[1777008578448,38.47,77652.18,0.06,0.13549,0.00013,9.29589]
[1777008579237,38.47,77652.18,0.06,0.13549,0.00013,9.29589]
[1777008580167,38.47,77652.65,0.06,0.13555,0.00013,9.29882]
[1777008585937,38.47,77658.05,0.06,0.13626,0.00013,9.33288]
[1777008592009,38.47,77655.7,0.06,0.13596,0.00013,9.31874]
[1777008596871,38.47,77657.57,0.06,0.13622,0.00013,9.33093]
[1777008600450,38.48,77660.5,0.06,0.13661,0.00013,9.34981]
[1777008600721,38.48,77660.5,0.06,0.13661,0.00013,9.34981]
[1777008601047,38.48,77660.5,0.06,0.13661,0.00013,9.34981]
[1777008601156,38.48,77660.5,0.06,0.13661,0.00013,9.34981]
[1777008602082,38.48,77671.5,0.06,0.13809,0.00013,9.41987]
[1777008602570,38.48,77671.5,0.06,0.13809,0.00013,9.41987]
[1777008602652,38.48,77676.05,0.06,0.1387,0.00013,9.44883]
[1777008603387,38.48,77676.05,0.06,0.1387,0.00013,9.44883]
[1777008603403,38.48,77676.05,0.06,0.1387,0.00013,9.44883]
[1777008603623,38.48,77676.05,0.06,0.1387,0.00013,9.44877]
[1777008604342,38.48,77676.05,0.06,0.1387,0.00013,9.44877]
[1777008605881,38.48,77675.41,0.06,0.13861,0.00013,9.44459]
[1777008609454,38.47,77668.9,0.06,0.13773,0.00013,9.40273]
[1777008609852,38.47,77676.7,0.06,0.13877,0.00013,9.45237]
[1777008610378,38.47,77676.7,0.06,0.13877,0.00013,9.45237]
[1777008610428,38.47,77676.7,0.06,0.13877,0.00013,9.45237]
[1777008611062,38.47,77686.58,0.06,0.14011,0.00014,9.51524]
[1777008612683,38.47,77688.13,0.06,0.14031,0.00014,9.52499]
[1777008613402,38.47,77688.33,0.06,0.14034,0.00014,9.52627]
[1777008613484,38.47,77688.33,0.06,0.14034,0.00014,9.52627]
[1777008614331,38.47,77688.33,0.06,0.14034,0.00014,9.52626]
[1777008619737,38.47,77691.78,0.06,0.14081,0.00014,9.54817]
[1777008621645,38.47,77692.24,0.06,0.14087,0.00014,9.55109]
[1777008621688,38.47,77692.24,0.06,0.14087,0.00014,9.55109]
[1777008621910,38.47,77692.24,0.06,0.14087,0.00014,9.55109]
[1777008621944,38.47,77692.24,0.06,0.14087,0.00014,9.55109]
[1777008625144,38.47,77692.3,0.06,0.14088,0.00014,9.55143]
[1777008625398,38.47,77694.09,0.06,0.14112,0.00014,9.56279]
[1777008625767,38.47,77694.09,0.06,0.14112,0.00014,9.56279]
[1777008626098,38.47,77709.15,0.06,0.14318,0.00014,9.65891]
[1777008627064,38.47,77709.15,0.06,0.14318,0.00014,9.65891]
[1777008627077,38.47,77709.15,0.06,0.14318,0.00014,9.65891]
[1777008627098,38.47,77709.15,0.06,0.14318,0.00014,9.65891]
[1777008627155,38.47,77707.75,0.06,0.14298,0.00014,9.6498]
[1777008628370,38.47,77707.75,0.06,0.14298,0.00014,9.6498]
[1777008628557,38.47,77707.75,0.06,0.14298,0.00014,9.6498]
[1777008628845,38.47,77707.75,0.06,0.14298,0.00014,9.6498]
[1777008628909,38.47,77708.34,0.06,0.14306,0.00014,9.65344]
[1777008632566,38.47,77708.07,0.06,0.14294,0.00014,9.64475]
[1777008636481,38.47,77707.91,0.06,0.1429,0.00014,9.64321]
[1777008636856,38.47,77707.9,0.06,0.1429,0.00014,9.64303]
[1777008638082,38.47,77707.9,0.06,0.1429,0.00014,9.64303]
[1777008638140,38.47,77707.58,0.06,0.14285,0.00014,9.64074]
[1777008638925,38.47,77707.58,0.06,0.14285,0.00014,9.64074]
[1777008638974,38.47,77707.2,0.06,0.1428,0.00014,9.63819]
[1777008640462,38.47,77707.2,0.06,0.1428,0.00014,9.63819]
[1777008640511,38.47,77707.2,0.06,0.1428,0.00014,9.63819]
[1777008640562,38.47,77707.2,0.06,0.1428,0.00014,9.63819]
[1777008640681,38.47,77707.2,0.06,0.1428,0.00014,9.63819]
[1777008642567,38.47,77703.68,0.06,0.14231,0.00014,9.6154]
[1777008642712,38.47,77703.68,0.06,0.14231,0.00014,9.6154]
[1777008644551,38.47,77707.15,0.06,0.14278,0.00014,9.63747]
[1777008644913,38.47,77705.93,0.06,0.14261,0.00014,9.62957]
[1777008645477,38.47,77705.93,0.06,0.14261,0.00014,9.62957]
[1777008645923,38.46,77707.13,0.06,0.14277,0.00014,9.63713]
[1777008649815,38.46,77707.46,0.06,0.14281,0.00014,9.63893]
[1777008649817,38.46,77707.46,0.06,0.14281,0.00014,9.63893]
[1777008650016,38.46,77707.46,0.06,0.14281,0.00014,9.63893]
[1777008650036,38.46,77707.46,0.06,0.14281,0.00014,9.63893]
[1777008650081,38.46,77707.46,0.06,0.14281,0.00014,9.63893]
[1777008650084,38.46,77709.32,0.06,0.14306,0.00014,9.6506]
[1777008652956,38.46,77713.57,0.06,0.14364,0.00014,9.67765]
[1777008658004,38.46,77719.93,0.06,0.1445,0.00014,9.71723]
[1777008663043,38.46,77722.46,0.06,0.14483,0.00014,9.73248]
[1777008667274,38.45,77726.25,0.06,0.14534,0.00014,9.75617]
[1777008669101,38.45,77729.84,0.06,0.14583,0.00014,9.77871]
[1777008669265,38.45,77729.84,0.06,0.14583,0.00014,9.77871]
[1777008669279,38.45,77729.84,0.06,0.14583,0.00014,9.77871]
[1777008669107,38.45,77726.6,0.06,0.14538,0.00014,9.75775]
[1777008670091,38.45,77726.6,0.06,0.14537,0.00014,9.75753]
[1777008670371,38.45,77726.6,0.06,0.14537,0.00014,9.75753]
[1777008670703,38.45,77726.6,0.06,0.14537,0.00014,9.75753]
[1777008671099,38.45,77728.16,0.06,0.14558,0.00014,9.76731]
[1777008672086,38.45,77728.16,0.06,0.14558,0.00014,9.76731]
[1777008672982,38.45,77727.64,0.06,0.14551,0.00014,9.76376]
[1777008673178,38.45,77727.64,0.06,0.14551,0.00014,9.76376]
[1777008673280,38.45,77718.18,0.06,0.14419,0.00014,9.70304]
[1777008679154,38.45,77719.31,0.06,0.14433,0.00014,9.70946]
[1777008681280,38.45,77720.21,0.06,0.14445,0.00014,9.71509]
[1777008681675,38.45,77720.21,0.06,0.14445,0.00014,9.71509]
[1777008682388,38.44,77720.61,0.06,0.1445,0.00014,9.71738]
[1777008687213,38.44,77731.87,0.06,0.14605,0.00014,9.78861]
[1777008688447,38.44,77730.88,0.06,0.1459,0.00014,9.78204]
[1777008688998,38.44,77730.88,0.06,0.1459,0.00014,9.78204]
[1777008690450,38.44,77725.63,0.06,0.14516,0.00014,9.748]
[1777008691956,38.44,77725.63,0.06,0.14508,0.00014,9.74124]
[1777008692575,38.44,77724.47,0.06,0.14492,0.00014,9.73364]
[1777008693465,38.44,77724.47,0.06,0.14491,0.00014,9.73348]
[1777008695190,38.44,77724.61,0.06,0.14493,0.00014,9.73422]
[1777008695494,38.44,77723.73,0.06,0.1448,0.00014,9.72843]
[1777008697589,38.44,77729.81,0.06,0.14564,0.00014,9.76705]
[1777008697857,38.44,77729.81,0.06,0.14564,0.00014,9.76705]
[1777008698288,38.43,77731.54,0.06,0.14588,0.00014,9.77794]
[1777008700517,38.43,77732.4,0.06,0.14599,0.00014,9.78302]
[1777008701309,38.43,77732.42,0.06,0.14599,0.00014,9.78293]
[1777008705648,38.43,77728.3,0.06,0.14539,0.00014,9.7557]
[1777008709880,38.43,77726.19,0.06,0.14508,0.00014,9.74141]
[1777008711504,38.43,77720.11,0.06,0.14423,0.00014,9.70218]
[1777008713766,38.43,77718.2,0.06,0.14397,0.00014,9.68982]
[1777008717840,38.42,77714.74,0.06,0.14348,0.00014,9.66715]
[1777008722260,38.42,77711.66,0.06,0.14304,0.00014,9.64694]
[1777008722387,38.42,77711.66,0.06,0.14304,0.00014,9.64694]
[1777008722494,38.42,77709.99,0.06,0.14281,0.00014,9.63602]
[1777008722576,38.42,77709.99,0.06,0.14281,0.00014,9.63602]
[1777008723873,38.42,77707.61,0.06,0.14248,0.00014,9.6208]
[1777008723957,38.42,77707.61,0.06,0.14248,0.00014,9.6208]
[1777008724227,38.42,77707.61,0.06,0.14248,0.00014,9.6208]
[1777008724890,38.42,77705.33,0.06,0.14216,0.00014,9.60601]
[1777008724900,38.42,77705.33,0.06,0.14216,0.00014,9.60601]
[1777008725852,38.42,77705.91,0.06,0.14224,0.00014,9.60971]
[1777008725884,38.42,77705.91,0.06,0.14224,0.00014,9.60971]
[1777008725984,38.42,77705.91,0.06,0.14224,0.00014,9.60971]
[1777008727943,38.42,77708.33,0.06,0.14257,0.00014,9.625]
[1777008728005,38.42,77708.33,0.06,0.14257,0.00014,9.625]
[1777008728126,38.42,77708.33,0.06,0.14257,0.00014,9.625]
[1777008728307,38.42,77708.33,0.06,0.14257,0.00014,9.625]
[1777008728640,38.42,77706.98,0.06,0.14238,0.00014,9.61613]
[1777008731641,38.42,77714.02,0.06,0.14334,0.00014,9.66089]
[1777008738155,38.41,77718.48,0.06,0.14393,0.00014,9.68831]
[1777008743608,38.41,77716.29,0.06,0.1436,0.00014,9.67291]
[1777008748332,38.41,77716.13,0.06,0.14357,0.00014,9.67134]
[1777008753405,38.4,77719.38,0.06,0.14392,0.00014,9.68465]
[1777008753680,38.4,77720.49,0.06,0.14406,0.00014,9.69137]
[1777008758712,38.4,77722.75,0.06,0.14435,0.00014,9.7049]
[1777008761395,38.4,77722.83,0.06,0.14436,0.00014,9.70523]
[1777008762307,38.4,77723.42,0.06,0.14444,0.00014,9.70882]
[1777008762393,38.4,77725.0,0.06,0.14465,0.00014,9.71855]
[1777008763948,38.4,77725.39,0.06,0.1447,0.00014,9.72084]
[1777008764704,38.4,77721.46,0.06,0.14415,0.00014,9.69567]
[1777008766565,38.39,77720.93,0.06,0.14407,0.00014,9.69174]
[1777008766642,38.39,77720.93,0.06,0.14407,0.00014,9.69174]
[1777008768674,38.39,77721.43,0.06,0.14413,0.00014,9.69477]
[1777008771091,38.39,77721.63,0.06,0.14415,0.00014,9.6957]
[1777008772909,38.39,77721.66,0.06,0.14415,0.00014,9.69555]
[1777008778856,38.39,77721.27,0.06,0.14407,0.00014,9.69183]
[1777008783571,38.38,77719.36,0.06,0.14379,0.00014,9.6787]
[1777008785174,38.38,77719.36,0.06,0.14379,0.00014,9.6787]
[1777008786871,38.38,77719.25,0.06,0.14376,0.00014,9.67766]
[1777008786932,38.38,77719.25,0.06,0.14376,0.00014,9.67766]
[1777008786964,38.38,77719.25,0.06,0.14376,0.00014,9.67766]
[1777008787020,38.38,77719.25,0.06,0.14376,0.00014,9.67766]
[1777008787061,38.38,77716.81,0.06,0.14342,0.00014,9.66188]
[1777008787843,38.38,77716.81,0.06,0.14342,0.00014,9.66188]
[1777008788996,38.38,77716.81,0.06,0.14342,0.00014,9.66173]
[1777008789028,38.38,77717.82,0.06,0.14356,0.00014,9.66806]
[1777008790525,38.38,77717.82,0.06,0.14355,0.00014,9.66793]
[1777008790595,38.38,77717.82,0.06,0.14355,0.00014,9.66793]
[1777008791023,38.38,77717.82,0.06,0.14355,0.00014,9.66793]
[1777008791760,38.38,77717.92,0.06,0.14356,0.00014,9.6683]
[1777008793028,38.38,77717.92,0.06,0.14356,0.00014,9.6683]
[1777008795684,38.38,77719.47,0.06,0.14377,0.00014,9.67796]
[1777008796859,38.38,77719.76,0.06,0.1438,0.00014,9.67954]
[1777008797085,38.38,77719.76,0.06,0.1438,0.00014,9.67954]
[1777008799889,38.38,77718.16,0.06,0.14357,0.00014,9.66887]
[1777008801145,38.38,77718.06,0.06,0.14356,0.00014,9.66809]
[1777008802337,38.38,77721.48,0.06,0.14402,0.00014,9.68969]
[1777008804197,38.37,77722.12,0.06,0.1441,0.00014,9.69343]
[1777008804918,38.37,77721.52,0.06,0.14402,0.00014,9.68941]
[1777008810074,38.37,77717.76,0.06,0.14348,0.00014,9.66452]
[1777008814881,38.37,77716.46,0.06,0.14321,0.00014,9.64894]
[1777008814993,38.37,77716.46,0.06,0.14321,0.00014,9.64894]
[1777008818320,38.37,77720.73,0.06,0.14378,0.00014,9.67556]
[1777008820573,38.36,77721.93,0.06,0.14394,0.00014,9.68279]
[1777008826185,38.36,77723.92,0.06,0.14418,0.00014,9.69396]
[1777008831220,38.35,77723.8,0.06,0.14414,0.00014,9.69203]
[1777008831754,38.35,77723.8,0.06,0.14414,0.00014,9.69203]
[1777008832563,38.35,77724.07,0.06,0.14417,0.00014,9.69354]
[1777008833893,38.35,77723.73,0.06,0.14412,0.00014,9.69114]
[1777008839278,38.35,77723.23,0.06,0.14402,0.00014,9.68671]
[1777008842940,38.35,77723.13,0.06,0.14399,0.00014,9.68548]
[1777008843304,38.35,77720.32,0.06,0.1436,0.00014,9.66728]
[1777008844686,38.35,77717.18,0.06,0.14316,0.00014,9.64699]
[1777008845320,38.35,77718.69,0.06,0.14337,0.00014,9.65654]
[1777008845559,38.35,77718.69,0.06,0.14337,0.00014,9.65654]
[1777008845610,38.35,77718.69,0.06,0.14337,0.00014,9.65654]
[1777008845761,38.35,77718.69,0.06,0.14337,0.00014,9.65654]
[1777008849271,38.34,77719.55,0.06,0.14348,0.00014,9.66164]
[1777008849824,38.34,77720.31,0.06,0.14358,0.00014,9.66638]
[1777008853678,38.34,77724.48,0.06,0.14414,0.00014,9.69254]
[1777008854381,38.34,77723.41,0.06,0.14399,0.00014,9.68552]
[1777008858107,38.34,77723.73,0.06,0.14403,0.00014,9.68727]
[1777008858123,38.34,77724.15,0.06,0.14408,0.00014,9.68966]
[1777008860969,38.34,77725.55,0.06,0.14427,0.00014,9.69833]
[1777008861677,38.34,77725.36,0.06,0.14424,0.00014,9.69695]
[1777008862602,38.34,77725.14,0.06,0.14421,0.00014,9.69538]
[1777008863278,38.34,77725.14,0.06,0.14421,0.00014,9.69538]
[1777008865950,38.33,77726.13,0.06,0.14433,0.00014,9.70125]
[1777008868576,38.33,77727.19,0.06,0.14447,0.00014,9.70754]
[1777008868618,38.33,77727.19,0.06,0.14447,0.00014,9.70754]
[1777008869220,38.33,77727.19,0.06,0.14447,0.00014,9.70754]
[1777008870203,38.33,77727.31,0.06,0.14448,0.00014,9.70814]
[1777008871881,38.33,77726.47,0.06,0.14428,0.00014,9.69584]
[1777008871943,38.33,77726.47,0.06,0.14428,0.00014,9.69584]
[1777008872209,38.33,77726.47,0.06,0.14428,0.00014,9.69584]
[1777008872818,38.33,77726.63,0.06,0.1443,0.00014,9.6967]
[1777008872884,38.33,77726.63,0.06,0.1443,0.00014,9.6967]
[1777008872896,38.33,77726.63,0.06,0.1443,0.00014,9.6967]
[1777008873612,38.33,77726.91,0.06,0.14433,0.00014,9.69834]
[1777008873684,38.33,77726.91,0.06,0.14433,0.00014,9.69834]
[1777008874281,38.33,77726.91,0.06,0.14433,0.00014,9.69834]
[1777008874421,38.33,77726.91,0.06,0.14433,0.00014,9.69834]
[1777008874466,38.33,77726.91,0.06,0.14433,0.00014,9.69834]
[1777008874473,38.33,77726.91,0.06,0.14433,0.00014,9.69834]
[1777008877515,38.33,77727.03,0.06,0.14434,0.00014,9.69864]
[1777008877568,38.33,77727.27,0.06,0.14437,0.00014,9.70003]
[1777008878350,38.33,77727.27,0.06,0.14437,0.00014,9.70003]
[1777008882334,38.33,77727.54,0.06,0.14439,0.00014,9.70113]
[1777008882424,38.33,77727.54,0.06,0.14439,0.00014,9.70113]
[1777008882441,38.33,77727.54,0.06,0.14439,0.00014,9.70113]
[1777008887616,38.32,77730.33,0.06,0.14476,0.00014,9.71801]
[1777008892650,38.32,77732.27,0.06,0.14501,0.00014,9.7295]
[1777008895466,38.32,77732.65,0.06,0.14506,0.00014,9.73174]
[1777008895499,38.32,77732.65,0.06,0.14506,0.00014,9.73174]
[1777008895605,38.32,77732.65,0.06,0.14506,0.00014,9.73174]
[1777008895679,38.32,77732.82,0.06,0.14507,0.00014,9.73242]
[1777008895694,38.32,77732.82,0.06,0.14507,0.00014,9.73242]
[1777008895696,38.32,77732.82,0.06,0.14507,0.00014,9.73242]
[1777008895825,38.32,77732.82,0.06,0.14507,0.00014,9.73242]
[1777008895855,38.32,77727.73,0.06,0.14436,0.00014,9.69976]
[1777008897084,38.32,77727.73,0.06,0.14436,0.00014,9.69976]
[1777008897145,38.32,77716.06,0.06,0.14274,0.00014,9.6247]
[1777008898119,38.32,77716.06,0.06,0.14274,0.00014,9.6247]
[1777008898174,38.32,77716.06,0.06,0.14274,0.00014,9.6247]
[1777008898200,38.32,77716.06,0.06,0.14274,0.00014,9.6247]
[1777008898287,38.32,77716.24,0.06,0.14276,0.00014,9.62563]
[1777008898661,38.32,77716.24,0.06,0.14276,0.00014,9.62563]
[1777008898812,38.32,77716.24,0.06,0.14276,0.00014,9.62563]
[1777008898839,38.32,77716.24,0.06,0.14276,0.00014,9.62563]
[1777008898881,38.32,77717.15,0.06,0.14289,0.00014,9.63147]
[1777008900672,38.32,77717.15,0.06,0.14289,0.00014,9.6314]
[1777008901290,38.32,77717.15,0.06,0.14289,0.00014,9.6314]
[1777008901326,38.31,77717.89,0.06,0.14299,0.00014,9.63602]
[1777008903059,38.31,77717.89,0.06,0.14299,0.00014,9.63602]
[1777008903160,38.31,77717.92,0.06,0.14299,0.00014,9.63615]
[1777008904837,38.31,77718.91,0.06,0.14312,0.00014,9.64241]
[1777008904864,38.31,77718.91,0.06,0.14312,0.00014,9.64241]
[1777008904876,38.31,77718.91,0.06,0.14312,0.00014,9.64241]
[1777008905527,38.31,77718.91,0.06,0.14312,0.00014,9.64241]
[1777008905595,38.31,77718.91,0.06,0.14312,0.00014,9.64241]
[1777008906761,38.31,77719.29,0.06,0.14317,0.00014,9.64479]
[1777008906907,38.31,77719.29,0.06,0.14317,0.00014,9.64479]
[1777008906936,38.31,77719.29,0.06,0.14317,0.00014,9.64474]
[1777008912789,38.31,77721.27,0.06,0.14344,0.00014,9.65714]
[1777008920112,38.31,77721.55,0.06,0.14348,0.00014,9.65883]
[1777008920177,38.31,77721.55,0.06,0.14347,0.00014,9.65856]
[1777008920861,38.31,77721.55,0.06,0.14347,0.00014,9.65856]
[1777008920956,38.31,77721.55,0.06,0.14347,0.00014,9.65851]
[1777008922473,38.31,77721.55,0.06,0.14347,0.00014,9.65851]
[1777008922509,38.31,77721.55,0.06,0.14347,0.00014,9.65851]
[1777008922574,38.31,77723.48,0.06,0.14373,0.00014,9.67078]
[1777008923158,38.31,77723.48,0.06,0.14373,0.00014,9.67078]
[1777008923180,38.31,77725.78,0.06,0.14405,0.00014,9.68554]
[1777008923872,38.31,77725.78,0.06,0.14405,0.00014,9.68554]
[1777008924340,38.31,77725.97,0.06,0.14408,0.00014,9.68662]
[1777008924854,38.31,77725.97,0.06,0.14408,0.00014,9.68662]
[1777008925537,38.31,77725.97,0.06,0.14408,0.00014,9.68662]
[1777008927145,38.31,77721.49,0.06,0.14345,0.00014,9.6578]
[1777008927198,38.31,77721.49,0.06,0.14345,0.00014,9.6578]
[1777008927206,38.31,77721.49,0.06,0.14345,0.00014,9.6578]
[1777008928781,38.31,77716.84,0.06,0.14281,0.00014,9.62791]
[1777008931138,38.31,77716.12,0.06,0.14271,0.00014,9.62326]
[1777008931196,38.31,77712.88,0.06,0.14219,0.00014,9.5959]
[1777008936488,38.31,77710.54,0.06,0.14186,0.00014,9.58088]
[1777008937143,38.31,77713.95,0.06,0.14233,0.00014,9.60272]
[1777008937170,38.31,77713.95,0.06,0.14233,0.00014,9.60272]
[1777008937224,38.31,77713.95,0.06,0.14233,0.00014,9.60272]
[1777008937935,38.31,77715.01,0.06,0.14248,0.00014,9.60949]
[1777008937970,38.31,77715.01,0.06,0.14248,0.00014,9.60949]
[1777008937984,38.31,77715.01,0.06,0.14248,0.00014,9.60949]
[1777008941535,38.31,77714.08,0.06,0.14235,0.00014,9.6035]
[1777008941594,38.31,77714.08,0.06,0.14235,0.00014,9.6035]
[1777008943228,38.31,77713.95,0.06,0.14233,0.00014,9.60258]
[1777008943321,38.31,77713.95,0.06,0.14233,0.00014,9.60258]
[1777008946430,38.31,77711.2,0.06,0.14195,0.00014,9.58483]
[1777008951712,38.31,77716.58,0.06,0.14268,0.00014,9.61908]
[1777008957316,38.31,77717.59,0.06,0.14282,0.00014,9.62519]
[1777008957367,38.31,77717.59,0.06,0.14282,0.00014,9.62519]
[1777008957375,38.31,77717.59,0.06,0.14282,0.00014,9.62519]
[1777008958880,38.31,77715.32,0.06,0.1425,0.00014,9.61044]
[1777008958921,38.31,77715.32,0.06,0.1425,0.00014,9.61044]
[1777008959567,38.31,77715.32,0.06,0.1425,0.00014,9.61044]
[1777008963061,38.31,77713.72,0.06,0.14227,0.00014,9.59998]
[1777008965607,38.3,77708.47,0.06,0.14155,0.00014,9.56612]
[1777008965640,38.3,77708.47,0.06,0.14155,0.00014,9.56612]
[1777008965658,38.3,77708.47,0.06,0.14155,0.00014,9.56612]
[1777008965653,38.3,77707.27,0.06,0.14138,0.00014,9.55838]
[1777008966204,38.3,77707.27,0.06,0.14138,0.00014,9.55838]
[1777008966237,38.3,77707.27,0.06,0.14138,0.00014,9.55838]
[1777008966675,38.3,77706.65,0.06,0.14129,0.00014,9.55436]
[1777008967674,38.3,77706.65,0.06,0.14129,0.00014,9.55436]
[1777008967693,38.3,77706.65,0.06,0.14129,0.00014,9.55436]
[1777008967727,38.3,77706.65,0.06,0.14129,0.00014,9.55432]
[1777008967802,38.3,77706.65,0.06,0.14129,0.00014,9.55432]
[1777008967996,38.3,77706.65,0.06,0.14129,0.00014,9.55432]
[1777008968011,38.3,77706.65,0.06,0.14129,0.00014,9.55432]
[1777008968025,38.3,77706.65,0.06,0.14129,0.00014,9.55432]
[1777008968803,38.3,77706.65,0.06,0.14129,0.00014,9.55432]
[1777008969730,38.3,77705.39,0.06,0.14112,0.00014,9.5462]
[1777008975226,38.3,77702.67,0.06,0.14074,0.00014,9.52855]
[1777008980257,38.3,77699.81,0.06,0.14035,0.00014,9.51002]
[1777008985312,38.3,77698.87,0.06,0.14021,0.00014,9.50378]
[1777008986986,38.3,77698.87,0.06,0.14021,0.00014,9.50378]
[1777008987023,38.3,77698.87,0.06,0.14021,0.00014,9.50378]
[1777008987041,38.3,77698.87,0.06,0.14021,0.00014,9.50378]
[1777008992361,38.3,77697.3,0.06,0.13992,0.00014,9.48694]
[1777008998405,38.3,77695.3,0.06,0.13964,0.00014,9.47407]
[1777009003438,38.3,77694.41,0.06,0.13952,0.00014,9.46838]
[1777009008475,38.3,77685.52,0.06,0.13832,0.00014,9.41158]
[1777009010381,38.3,77682.32,0.06,0.13789,0.00013,9.39121]
[1777009010432,38.3,77682.32,0.06,0.13789,0.00013,9.39121]
[1777009012398,38.3,77682.35,0.06,0.1379,0.00013,9.39162]
[1777009017537,38.3,77684.33,0.06,0.13818,0.00014,9.40489]
[1777009022572,38.3,77684.24,0.06,0.13816,0.00014,9.40382]
[1777009025089,38.3,77684.06,0.06,0.13812,0.00014,9.40237]
[1777009025593,38.3,77684.03,0.06,0.13812,0.00014,9.40203]
[1777009027070,38.3,77681.23,0.06,0.13774,0.00013,9.38399]
[1777009027113,38.3,77681.23,0.06,0.13774,0.00013,9.38399]
[1777009027126,38.3,77681.23,0.06,0.13774,0.00013,9.38399]
[1777009027938,38.3,77681.71,0.06,0.1378,0.00013,9.38694]
[1777009027971,38.3,77681.71,0.06,0.1378,0.00013,9.38694]
[1777009028658,38.3,77681.71,0.06,0.1378,0.00013,9.38694]
[1777009030629,38.3,77681.04,0.06,0.1377,0.00013,9.38241]
[1777009030665,38.3,77681.04,0.06,0.1377,0.00013,9.38241]
[1777009030682,38.3,77681.04,0.06,0.1377,0.00013,9.38241]
[1777009032469,38.3,77680.73,0.06,0.13766,0.00013,9.38055]
[1777009032517,38.3,77680.73,0.06,0.13766,0.00013,9.38055]
[1777009032721,38.3,77680.73,0.06,0.13766,0.00013,9.38055]
[1777009036782,38.3,77682.51,0.06,0.13791,0.00013,9.39241]
[1777009037679,38.3,77684.58,0.06,0.1382,0.00014,9.406]
[1777009038837,38.3,77684.58,0.06,0.1382,0.00014,9.406]
[1777009038972,38.3,77684.58,0.06,0.1382,0.00014,9.406]
[1777009039472,38.3,77684.58,0.06,0.1382,0.00014,9.406]
[1777009039694,38.3,77684.99,0.06,0.13826,0.00014,9.40874]
[1777009041797,38.3,77691.02,0.06,0.13908,0.00014,9.44756]
[1777009041812,38.3,77688.47,0.06,0.13874,0.00014,9.43134]
[1777009042785,38.3,77688.47,0.06,0.13874,0.00014,9.43134]
[1777009042853,38.3,77688.47,0.06,0.13874,0.00014,9.43134]
[1777009043577,38.3,77688.47,0.06,0.13874,0.00014,9.43134]
[1777009043641,38.3,77688.47,0.06,0.13874,0.00014,9.43134]
[1777009044965,38.3,77688.39,0.06,0.13873,0.00014,9.43098]
[1777009045024,38.3,77688.39,0.06,0.13873,0.00014,9.43098]
[1777009045278,38.3,77688.39,0.06,0.13873,0.00014,9.43098]
[1777009045345,38.3,77688.28,0.06,0.13872,0.00014,9.43036]
[1777009046970,38.31,77688.28,0.06,0.13872,0.00014,9.43051]
[1777009048546,38.31,77688.03,0.06,0.13869,0.00014,9.42899]
[1777009048591,38.31,77688.03,0.06,0.13869,0.00014,9.42899]
[1777009048758,38.31,77688.15,0.06,0.13871,0.00014,9.42984]
[1777009049977,38.31,77687.94,0.06,0.13868,0.00014,9.42857]
[1777009050980,38.31,77687.83,0.06,0.13867,0.00014,9.42795]
[1777009051539,38.31,77687.83,0.06,0.13867,0.00014,9.42795]
[1777009051779,38.31,77686.9,0.06,0.13846,0.00014,9.41553]
[1777009052930,38.31,77683.17,0.06,0.13796,0.00013,9.39181]
[1777009052975,38.31,77683.17,0.06,0.13796,0.00013,9.39181]
[1777009054438,38.31,77682.32,0.06,0.13785,0.00013,9.38629]
[1777009056781,38.31,77676.84,0.06,0.13711,0.00013,9.35116]
[1777009057758,38.31,77673.84,0.06,0.1367,0.00013,9.332]
[1777009058124,38.31,77673.1,0.06,0.1366,0.00013,9.32726]
[1777009058192,38.31,77673.1,0.06,0.1366,0.00013,9.32726]
[1777009059131,38.31,77671.34,0.06,0.13637,0.00013,9.31603]
[1777009065323,38.31,77669.24,0.06,0.13609,0.00013,9.30269]
[1777009070915,38.31,77667.42,0.06,0.13585,0.00013,9.2912]
[1777009077963,38.31,77666.53,0.06,0.13573,0.00013,9.28572]
[1777009084006,38.31,77664.9,0.06,0.13552,0.00013,9.27555]
[1777009089040,38.31,77668.34,0.06,0.13598,0.00013,9.29752]
[1777009093858,38.31,77668.16,0.06,0.13596,0.00013,9.29639]
[1777009093894,38.31,77666.85,0.06,0.13578,0.00013,9.28806]
[1777009093908,38.31,77666.85,0.06,0.13578,0.00013,9.28806]
[1777009095586,38.31,77666.3,0.06,0.13571,0.00013,9.28457]
[1777009095618,38.31,77666.3,0.06,0.13571,0.00013,9.28457]
[1777009096511,38.31,77666.3,0.06,0.13571,0.00013,9.28459]
[1777009096553,38.31,77666.3,0.06,0.13571,0.00013,9.28459]
[1777009105604,38.31,77664.89,0.06,0.13553,0.00013,9.27587]
[1777009112201,38.31,77663.78,0.06,0.13531,0.00013,9.26249]
[1777009114284,38.31,77664.96,0.06,0.13547,0.00013,9.27027]
[1777009114416,38.31,77664.96,0.06,0.13547,0.00013,9.27027]
[1777009114515,38.31,77665.98,0.06,0.13561,0.00013,9.27703]
[1777009115239,38.31,77665.98,0.06,0.13561,0.00013,9.27703]
[1777009115296,38.31,77665.98,0.06,0.13561,0.00013,9.27703]
[1777009115437,38.31,77665.98,0.06,0.13561,0.00013,9.27703]
[1777009115603,38.31,77669.98,0.06,0.13615,0.00013,9.30278]
[1777009117235,38.31,77678.33,0.06,0.13728,0.00013,9.3564]
[1777009118001,38.31,77678.33,0.06,0.13728,0.00013,9.3564]
[1777009123704,38.32,77687.84,0.06,0.13857,0.00014,9.41761]
[1777009123818,38.32,77687.84,0.06,0.13857,0.00014,9.41761]
[1777009123865,38.32,77687.84,0.06,0.13857,0.00014,9.41761]
[1777009123822,38.32,77701.05,0.06,0.14037,0.00014,9.5021]
[1777009124054,38.32,77701.05,0.06,0.14037,0.00014,9.5021]
[1777009124166,38.32,77701.05,0.06,0.14037,0.00014,9.5021]
[1777009124218,38.32,77701.05,0.06,0.14037,0.00014,9.5021]
[1777009124787,38.32,77717.07,0.06,0.14257,0.00014,9.60468]
[1777009126131,38.32,77719.2,0.06,0.14286,0.00014,9.61843]
[1777009127456,38.32,77719.2,0.06,0.14286,0.00014,9.61851]
[1777009127499,38.32,77719.2,0.06,0.14286,0.00014,9.61851]
[1777009127554,38.32,77723.03,0.06,0.1434,0.00014,9.64313]
[1777009128907,38.32,77723.03,0.06,0.1434,0.00014,9.64313]
[1777009128939,38.32,77723.03,0.06,0.14339,0.00014,9.64295]
[1777009129324,38.32,77724.26,0.06,0.14356,0.00014,9.65065]
[1777009134358,38.31,77730.19,0.06,0.14437,0.00014,9.68821]
[1777009139398,38.31,77734.51,0.06,0.14495,0.00014,9.71491]
[1777009140755,38.31,77734.51,0.06,0.14495,0.00014,9.71491]
[1777009143914,38.31,77734.96,0.06,0.145,0.00014,9.71741]
[1777009143968,38.31,77732.08,0.06,0.1446,0.00014,9.69898]
[1777009145613,38.31,77732.06,0.06,0.1446,0.00014,9.69892]
[1777009145672,38.31,77732.06,0.06,0.1446,0.00014,9.69892]
[1777009151644,38.31,77731.71,0.06,0.14456,0.00014,9.69703]
[1777009157524,38.31,77735.94,0.06,0.14515,0.00014,9.72397]
[1777009158144,38.31,77735.94,0.06,0.14515,0.00014,9.72397]
[1777009158194,38.31,77735.94,0.06,0.14515,0.00014,9.72397]
[1777009159662,38.31,77736.03,0.06,0.14516,0.00014,9.72453]
[1777009160409,38.31,77736.36,0.06,0.14521,0.00014,9.72664]
[1777009165585,38.31,77738.85,0.06,0.14554,0.00014,9.74214]
[1777009171601,38.31,77739.55,0.06,0.14564,0.00014,9.74641]
[1777009177668,38.3,77738.49,0.06,0.14535,0.00014,9.73053]
[1777009178182,38.3,77738.49,0.06,0.14535,0.00014,9.73053]
[1777009178237,38.3,77738.49,0.06,0.14535,0.00014,9.73053]
[1777009183710,38.29,77738.02,0.06,0.14526,0.00014,9.72637]
[1777009189752,38.29,77740.75,0.06,0.14562,0.00014,9.74279]
[1777009195794,38.29,77740.8,0.06,0.1456,0.00014,9.74193]
[1777009200830,38.28,77742.32,0.06,0.14579,0.00014,9.75076]
[1777009205864,38.28,77747.99,0.06,0.14656,0.00014,9.78612]
[1777009210901,38.28,77746.01,0.06,0.14626,0.00014,9.77221]
[1777009215934,38.27,77746.01,0.06,0.14623,0.00014,9.77102]
[1777009220971,38.27,77744.42,0.06,0.14599,0.00014,9.75967]
[1777009224931,38.27,77745.67,0.06,0.14615,0.00014,9.76705]
[1777009224986,38.27,77745.67,0.06,0.14615,0.00014,9.76705]
[1777009227373,38.26,77745.59,0.06,0.14612,0.00014,9.76583]
[1777009227412,38.26,77745.59,0.06,0.14612,0.00014,9.76583]
[1777009234061,38.26,77743.93,0.06,0.14577,0.00014,9.74689]
[1777009240104,38.25,77744.72,0.06,0.14586,0.00014,9.75081]
[1777009246591,38.25,77746.12,0.06,0.14603,0.00014,9.75866]
[1777009251680,38.25,77746.12,0.06,0.14601,0.00014,9.7579]
[1777009257225,38.25,77749.21,0.06,0.14644,0.00014,9.77762]
[1777009262894,38.24,77749.4,0.06,0.14645,0.00014,9.77806]
[1777009266733,38.24,77741.61,0.06,0.14534,0.00014,9.72713]
[1777009272328,38.24,77740.31,0.06,0.14514,0.00014,9.71797]
[1777009277363,38.24,77737.94,0.06,0.14479,0.00014,9.70209]
[1777009283406,38.23,77737.13,0.06,0.14466,0.00014,9.69615]
[1777009288440,38.23,77735.46,0.06,0.14442,0.00014,9.6848]
[1777009293476,38.23,77742.32,0.06,0.1453,0.00014,9.72243]
[1777009298511,38.23,77745.34,0.06,0.14573,0.00014,9.74207]
[1777009303561,38.23,77745.54,0.06,0.14575,0.00014,9.743]
[1777009309588,38.22,77745.34,0.06,0.14568,0.00014,9.74006]
[1777009314622,38.22,77744.1,0.06,0.14549,0.00014,9.73103]
[1777009320667,38.22,77744.32,0.06,0.14549,0.00014,9.7312]
[1777009325702,38.21,77745.15,0.06,0.14558,0.00014,9.73546]
[1777009330736,38.21,77744.45,0.06,0.14546,0.00014,9.72985]
[1777009335777,38.21,77746.47,0.06,0.14572,0.00014,9.74175]
[1777009340056,38.2,77748.92,0.06,0.14605,0.00014,9.75683]
[1777009341810,38.2,77749.74,0.06,0.14615,0.00014,9.76162]
[1777009345278,38.2,77758.03,0.06,0.14732,0.00014,9.81487]
[1777009345512,38.2,77758.03,0.06,0.14732,0.00014,9.81487]
[1777009352892,38.2,77761.61,0.06,0.14773,0.00014,9.83074]
[1777009357924,38.2,77765.23,0.06,0.14823,0.00014,9.85325]
[1777009360502,38.19,77765.02,0.06,0.14819,0.00014,9.85158]
[1777009360526,38.19,77765.02,0.06,0.14819,0.00014,9.85158]
[1777009365981,38.19,77765.33,0.06,0.14819,0.00014,9.85141]
[1777009368831,38.18,77764.92,0.06,0.14811,0.00014,9.84814]
[1777009368858,38.18,77764.92,0.06,0.14811,0.00014,9.84814]
[1777009369904,38.18,77763.45,0.06,0.1479,0.00014,9.83835]
[1777009369940,38.18,77763.45,0.06,0.1479,0.00014,9.83835]
[1777009370776,38.18,77763.97,0.06,0.14797,0.00014,9.84141]
[1777009370827,38.18,77763.97,0.06,0.14797,0.00014,9.84141]
[1777009374532,38.18,77765.47,0.06,0.14815,0.00014,9.84987]
[1777009374608,38.18,77765.47,0.06,0.14815,0.00014,9.84987]
[1777009374643,38.18,77765.47,0.06,0.14815,0.00014,9.84987]
[1777009375055,38.18,77769.08,0.06,0.14866,0.00014,9.87285]
[1777009378216,38.18,77771.6,0.06,0.14901,0.00014,9.88857]
[1777009378278,38.18,77771.6,0.06,0.14901,0.00014,9.88857]
[1777009380297,38.17,77774.6,0.06,0.14943,0.00014,9.90765]
[1777009381023,38.17,77774.6,0.06,0.14943,0.00014,9.90765]
[1777009381048,38.17,77774.6,0.06,0.14943,0.00014,9.90765]
[1777009382675,38.17,77773.76,0.06,0.1493,0.00014,9.90193]
[1777009383370,38.17,77773.67,0.06,0.14928,0.00014,9.90119]
[1777009383392,38.17,77773.67,0.06,0.14928,0.00014,9.90119]
[1777009383617,38.17,77773.67,0.06,0.14928,0.00014,9.90119]
[1777009388014,38.17,77774.81,0.06,0.14943,0.00014,9.90793]
[1777009388135,38.17,77774.57,0.06,0.1494,0.00014,9.90621]
[1777009391572,38.17,77773.79,0.06,0.14927,0.00014,9.90066]
[1777009392180,38.17,77773.07,0.06,0.14917,0.00014,9.89585]
[1777009392294,38.17,77773.07,0.06,0.14917,0.00014,9.89585]
[1777009393140,38.17,77773.07,0.06,0.14917,0.00014,9.89585]
[1777009393873,38.17,77772.69,0.06,0.1491,0.00014,9.89306]
[1777009393912,38.17,77772.69,0.06,0.1491,0.00014,9.89306]
[1777009394177,38.17,77772.69,0.06,0.1491,0.00014,9.89289]
[1777009395354,38.17,77772.32,0.06,0.14904,0.00014,9.89034]
[1777009395390,38.17,77772.32,0.06,0.14904,0.00014,9.89034]
[1777009396191,38.16,77771.39,0.06,0.14891,0.00014,9.88417]
[1777009396628,38.16,77771.39,0.06,0.14891,0.00014,9.88417]
[1777009396746,38.16,77771.39,0.06,0.14891,0.00014,9.88417]
[1777009396757,38.16,77771.39,0.06,0.14891,0.00014,9.88417]
[1777009397224,38.16,77770.74,0.06,0.14881,0.00014,9.87997]
[1777009402239,38.16,77768.98,0.06,0.14854,0.00014,9.86754]
[1777009407721,38.16,77766.32,0.06,0.14814,0.00014,9.8494]
[1777009413313,38.15,77763.5,0.06,0.14763,0.00014,9.82339]
[1777009418349,38.15,77761.34,0.06,0.1473,0.00014,9.80846]
[1777009424099,38.15,77761.99,0.06,0.14738,0.00014,9.81187]
[1777009424148,38.15,77761.99,0.06,0.14738,0.00014,9.81187]
[1777009424188,38.15,77762.13,0.06,0.14739,0.00014,9.81257]
[1777009427935,38.14,77757.21,0.06,0.14668,0.00014,9.78023]
[1777009427971,38.14,77757.21,0.06,0.14668,0.00014,9.78023]
[1777009427987,38.14,77757.21,0.06,0.14668,0.00014,9.78023]
[1777009428031,38.14,77757.21,0.06,0.14668,0.00014,9.78023]
[1777009428032,38.14,77755.9,0.06,0.1465,0.00014,9.77162]
[1777009428680,38.14,77755.9,0.06,0.1465,0.00014,9.77162]
[1777009428740,38.14,77755.9,0.06,0.1465,0.00014,9.77162]
[1777009428911,38.14,77755.9,0.06,0.1465,0.00014,9.77162]
[1777009428993,38.14,77753.39,0.06,0.14614,0.00014,9.75528]
[1777009434461,38.14,77750.41,0.06,0.1457,0.00014,9.73537]
[1777009439496,38.14,77748.42,0.06,0.14541,0.00014,9.72206]
[1777009443930,38.14,77746.81,0.06,0.14518,0.00014,9.71142]
[1777009443958,38.14,77746.81,0.06,0.14518,0.00014,9.71142]
[1777009444004,38.14,77746.14,0.06,0.14508,0.00014,9.70702]
[1777009445509,38.14,77746.14,0.06,0.14508,0.00014,9.70695]
[1777009445580,38.14,77746.14,0.06,0.14508,0.00014,9.70695]
[1777009445869,38.14,77746.14,0.06,0.14508,0.00014,9.70695]
[1777009445946,38.14,77746.14,0.06,0.14508,0.00014,9.70695]
[1777009451181,38.14,77745.11,0.06,0.14493,0.00014,9.69995]
[1777009451240,38.14,77745.11,0.06,0.14493,0.00014,9.69995]
[1777009451242,38.14,77745.22,0.06,0.14494,0.00014,9.70052]
[1777009451923,38.14,77745.22,0.06,0.14494,0.00014,9.70052]
[1777009451956,38.14,77745.22,0.06,0.14494,0.00014,9.70052]
[1777009452022,38.14,77744.5,0.06,0.14484,0.00014,9.69587]
[1777009458073,38.14,77742.59,0.06,0.14457,0.00014,9.6832]
[1777009460628,38.13,77742.53,0.06,0.14455,0.00014,9.68271]
[1777009460679,38.13,77742.53,0.06,0.14455,0.00014,9.68271]
[1777009460724,38.13,77746.91,0.06,0.14517,0.00014,9.71088]
[1777009462159,38.13,77746.91,0.06,0.14517,0.00014,9.71088]
[1777009462215,38.13,77746.91,0.06,0.14517,0.00014,9.71088]
[1777009462230,38.13,77746.91,0.06,0.14517,0.00014,9.71088]
[1777009462274,38.13,77746.91,0.06,0.14517,0.00014,9.71088]
[1777009462284,38.13,77747.62,0.06,0.14526,0.00014,9.71529]
[1777009463387,38.13,77747.62,0.06,0.14526,0.00014,9.71529]
[1777009463677,38.13,77746.99,0.06,0.14517,0.00014,9.71115]
[1777009464982,38.13,77746.99,0.06,0.14517,0.00014,9.71115]
[1777009465009,38.13,77746.99,0.06,0.14517,0.00014,9.71115]
[1777009465201,38.13,77745.79,0.06,0.145,0.00014,9.70333]
[1777009465705,38.13,77745.79,0.06,0.145,0.00014,9.70333]
[1777009465742,38.13,77745.79,0.06,0.145,0.00014,9.70333]
[1777009467856,38.13,77742.68,0.06,0.14456,0.00014,9.68317]
[1777009467909,38.13,77742.68,0.06,0.14456,0.00014,9.68317]
[1777009468832,38.13,77741.93,0.06,0.14446,0.00014,9.6783]
[1777009474744,38.13,77745.46,0.06,0.14487,0.00014,9.69428]
[1777009479778,38.13,77747.54,0.06,0.14516,0.00014,9.70751]
[1777009484787,38.13,77750.81,0.06,0.14562,0.00014,9.7284]
[1777009489849,38.13,77751.88,0.06,0.14576,0.00014,9.73509]
[1777009495130,38.13,77756.14,0.06,0.14636,0.00014,9.76239]
[1777009495201,38.13,77756.14,0.06,0.14636,0.00014,9.76239]
[1777009495611,38.13,77757.26,0.06,0.14651,0.00014,9.76949]
[1777009496044,38.13,77757.26,0.06,0.14651,0.00014,9.76949]
[1777009496324,38.13,77737.86,0.06,0.14379,0.00014,9.64436]
[1777009497737,38.13,77737.86,0.06,0.14379,0.00014,9.6443]
[1777009497774,38.13,77737.86,0.06,0.14379,0.00014,9.6443]
[1777009497907,38.13,77719.33,0.06,0.14121,0.00014,9.52483]
[1777009498524,38.13,77719.33,0.06,0.14121,0.00014,9.52483]
[1777009498587,38.13,77719.33,0.06,0.14121,0.00014,9.52483]
[1777009498946,38.13,77719.33,0.06,0.14121,0.00014,9.52483]
[1777009499047,38.13,77720.87,0.06,0.14142,0.00014,9.53476]
[1777009499427,38.13,77720.87,0.06,0.14142,0.00014,9.53476]
[1777009499482,38.13,77720.87,0.06,0.14142,0.00014,9.53476]
[1777009499991,38.13,77721.19,0.06,0.14147,0.00014,9.53683]
[1777009500540,38.13,77721.19,0.06,0.14147,0.00014,9.53683]
[1777009502072,38.13,77721.19,0.06,0.14147,0.00014,9.53686]
[1777009502153,38.13,77725.66,0.06,0.14209,0.00014,9.56566]
[1777009504289,38.13,77725.66,0.06,0.14209,0.00014,9.56567]
[1777009505225,38.13,77725.44,0.06,0.14206,0.00014,9.56427]
[1777009505869,38.13,77726.25,0.06,0.14217,0.00014,9.56948]
[1777009506147,38.13,77730.44,0.06,0.14275,0.00014,9.59647]
[1777009507219,38.13,77746.77,0.06,0.14503,0.00014,9.70173]
[1777009507979,38.13,77746.77,0.06,0.14503,0.00014,9.70173]
[1777009508038,38.13,77746.77,0.06,0.14503,0.00014,9.70173]
[1777009508079,38.13,77746.77,0.06,0.14503,0.00014,9.70173]
[1777009508219,38.13,77746.77,0.06,0.14503,0.00014,9.70173]
[1777009508421,38.13,77751.23,0.06,0.14566,0.00014,9.73046]
[1777009508483,38.13,77751.23,0.06,0.14566,0.00014,9.73046]
[1777009508528,38.13,77751.23,0.06,0.14566,0.00014,9.73046]
[1777009508984,38.13,77751.65,0.06,0.14571,0.00014,9.733]
[1777009510241,38.13,77751.65,0.06,0.14571,0.00014,9.733]
[1777009510256,38.13,77764.0,0.06,0.14746,0.00014,9.81275]
[1777009512038,38.13,77763.52,0.06,0.14739,0.00014,9.8096]
[1777009512471,38.13,77764.6,0.06,0.14754,0.00014,9.81649]
[1777009512594,38.13,77764.6,0.06,0.14754,0.00014,9.81649]
[1777009512641,38.13,77764.6,0.06,0.14754,0.00014,9.81649]
[1777009512658,38.13,77764.6,0.06,0.14754,0.00014,9.81649]
[1777009512740,38.13,77764.6,0.06,0.14754,0.00014,9.81649]
[1777009513040,38.13,77764.61,0.06,0.14754,0.00014,9.81647]
[1777009513677,38.13,77764.61,0.06,0.14754,0.00014,9.81647]
[1777009514328,38.13,77764.61,0.06,0.14754,0.00014,9.81647]
[1777009514372,38.13,77748.19,0.06,0.14522,0.00014,9.71039]
[1777009515560,38.13,77748.19,0.06,0.14522,0.00014,9.71036]
[1777009515623,38.13,77748.19,0.06,0.14522,0.00014,9.71036]
[1777009517832,38.13,77740.92,0.06,0.1442,0.00014,9.66364]
[1777009517903,38.13,77740.92,0.06,0.1442,0.00014,9.66364]
[1777009522090,38.13,77754.67,0.06,0.14615,0.00014,9.75285]
[1777009527359,38.13,77757.74,0.06,0.14658,0.00014,9.77271]
[1777009527457,38.13,77758.88,0.06,0.14675,0.00014,9.78007]
[1777009527517,38.13,77758.88,0.06,0.14675,0.00014,9.78007]
[1777009528384,38.13,77758.88,0.06,0.14675,0.00014,9.78007]
[1777009529456,38.13,77759.15,0.06,0.14678,0.00014,9.78179]
[1777009529517,38.13,77759.15,0.06,0.14678,0.00014,9.78179]
[1777009531264,38.13,77758.98,0.06,0.14676,0.00014,9.78068]
[1777009535385,38.13,77756.19,0.06,0.14628,0.00014,9.75597]
[1777009540550,38.13,77756.03,0.06,0.14626,0.00014,9.75484]
[1777009540603,38.13,77756.03,0.06,0.14626,0.00014,9.75484]
[1777009541226,38.13,77755.51,0.06,0.14619,0.00014,9.75148]
[1777009543071,38.13,77755.73,0.06,0.14622,0.00014,9.7529]
[1777009543860,38.13,77757.31,0.06,0.14644,0.00014,9.7631]
[1777009544907,38.13,77756.65,0.06,0.14635,0.00014,9.75883]
[1777009550288,38.13,77754.05,0.06,0.14598,0.00014,9.74204]
[1777009550742,38.13,77754.05,0.06,0.14598,0.00014,9.74204]
[1777009550824,38.13,77754.05,0.06,0.14598,0.00014,9.74204]
[1777009552864,38.13,77755.78,0.06,0.14622,0.00014,9.7532]
[1777009552906,38.13,77755.78,0.06,0.14622,0.00014,9.7532]
[1777009558343,38.13,77758.68,0.06,0.14663,0.00014,9.77163]
[1777009563381,38.13,77757.18,0.06,0.14641,0.00014,9.76162]
[1777009564679,38.13,77756.62,0.06,0.14633,0.00014,9.75794]
[1777009565089,38.13,77756.62,0.06,0.14633,0.00014,9.75794]
[1777009565397,38.13,77756.45,0.06,0.1463,0.00014,9.75677]
[1777009565619,38.13,77756.45,0.06,0.1463,0.00014,9.75677]
[1777009565627,38.13,77756.45,0.06,0.1463,0.00014,9.75677]
[1777009565709,38.13,77756.45,0.06,0.1463,0.00014,9.75677]
[1777009566400,38.13,77750.35,0.06,0.14544,0.00014,9.71734]
[1777009566584,38.13,77750.35,0.06,0.14544,0.00014,9.71734]
[1777009567132,38.13,77750.35,0.06,0.14544,0.00014,9.71734]
[1777009567210,38.13,77750.35,0.06,0.14544,0.00014,9.71734]
[1777009567375,38.13,77750.35,0.06,0.14544,0.00014,9.71734]
[1777009567446,38.13,77745.33,0.06,0.14473,0.00014,9.68495]
[1777009568285,38.13,77745.33,0.06,0.14473,0.00014,9.68495]
[1777009571888,38.13,77741.18,0.06,0.14415,0.00014,9.65832]
[1777009577949,38.13,77741.17,0.06,0.14416,0.00014,9.65854]
[1777009584340,38.13,77745.25,0.06,0.14474,0.00014,9.68503]
[1777009587920,38.13,77747.07,0.06,0.14499,0.00014,9.69686]
[1777009590586,38.13,77749.31,0.06,0.14531,0.00014,9.71133]
[1777009591175,38.13,77749.31,0.06,0.14531,0.00014,9.71133]
[1777009591450,38.13,77749.31,0.06,0.14531,0.00014,9.71133]
[1777009591653,38.13,77753.91,0.06,0.14588,0.00014,9.73442]
[1777009593760,38.13,77753.91,0.06,0.14588,0.00014,9.7344]
[1777009594713,38.13,77756.97,0.06,0.14631,0.00014,9.75411]
[1777009597658,38.13,77754.9,0.06,0.14601,0.00014,9.74063]
[1777009597670,38.13,77754.9,0.06,0.14601,0.00014,9.74063]
[1777009602878,38.13,77757.3,0.06,0.14635,0.00014,9.75598]
[1777009607171,38.13,77756.99,0.06,0.1463,0.00014,9.75393]
[1777009607243,38.13,77756.99,0.06,0.1463,0.00014,9.75393]
[1777009612722,38.13,77757.1,0.06,0.14632,0.00014,9.75472]
[1777009617758,38.13,77758.91,0.06,0.14658,0.00014,9.76652]
[1777009622792,38.13,77761.88,0.06,0.147,0.00014,9.7858]
[1777009627829,38.13,77762.75,0.06,0.14713,0.00014,9.79149]
[1777009629377,38.13,77762.75,0.06,0.14713,0.00014,9.79149]
[1777009629478,38.13,77762.94,0.06,0.14716,0.00014,9.79273]
[1777009629722,38.13,77762.94,0.06,0.14716,0.00014,9.79273]
[1777009629727,38.13,77762.94,0.06,0.14716,0.00014,9.79273]
[1777009630123,38.13,77768.31,0.06,0.14792,0.00014,9.82743]
[1777009631226,38.13,77775.69,0.06,0.14897,0.00014,9.87509]
[1777009631495,38.13,77775.69,0.06,0.14897,0.00014,9.87509]
[1777009632167,38.13,77775.69,0.06,0.14897,0.00014,9.87509]
[1777009632543,38.13,77774.91,0.06,0.14886,0.00014,9.86996]
[1777009635701,38.13,77774.23,0.06,0.14876,0.00014,9.8653]
[1777009635738,38.13,77774.23,0.06,0.14876,0.00014,9.8653]
[1777009636197,38.13,77774.23,0.06,0.14876,0.00014,9.8653]
[1777009636257,38.13,77774.23,0.06,0.14876,0.00014,9.8653]
[1777009636737,38.13,77774.52,0.06,0.1488,0.00014,9.86708]
[1777009638235,38.13,77774.52,0.06,0.14879,0.00014,9.86699]
[1777009643941,38.12,77773.37,0.06,0.14861,0.00014,9.85889]
[1777009645035,38.12,77781.11,0.06,0.14972,0.00014,9.90881]
[1777009650995,38.12,77781.97,0.06,0.14985,0.00014,9.91459]
[1777009654620,38.12,77781.54,0.06,0.14971,0.00014,9.90531]
[1777009654667,38.12,77781.54,0.06,0.14971,0.00014,9.90531]
[1777009656508,38.12,77782.58,0.06,0.14986,0.00014,9.91207]
[1777009656551,38.13,77782.17,0.06,0.1498,0.00014,9.90944]
[1777009661418,38.13,77783.34,0.06,0.14997,0.00014,9.91708]
[1777009662550,38.13,77782.3,0.06,0.14982,0.00014,9.91038]
[1777009667599,38.13,77784.65,0.06,0.15016,0.00014,9.92557]
[1777009667750,38.13,77784.65,0.06,0.15016,0.00014,9.92557]
[1777009669177,38.13,77784.39,0.06,0.15012,0.00014,9.92387]
[1777009669252,38.13,77784.39,0.06,0.15012,0.00014,9.92387]
[1777009675164,38.12,77783.1,0.06,0.14993,0.00014,9.91532]
[1777009676105,38.12,77783.1,0.06,0.14993,0.00014,9.91532]
[1777009676531,38.12,77776.59,0.06,0.149,0.00014,9.8732]
[1777009677758,38.12,77776.59,0.06,0.149,0.00014,9.87316]
[1777009677792,38.12,77776.59,0.06,0.149,0.00014,9.87316]
[1777009679935,38.12,77770.02,0.06,0.14806,0.00014,9.83073]
[1777009680061,38.12,77770.02,0.06,0.14806,0.00014,9.83073]
[1777009685238,38.13,77770.83,0.06,0.14818,0.00014,9.83625]
[1777009687608,38.13,77769.81,0.06,0.14804,0.00014,9.82975]
[1777009687670,38.13,77769.81,0.06,0.14804,0.00014,9.82975]
[1777009688174,38.13,77769.81,0.06,0.14804,0.00014,9.82975]
[1777009690635,38.12,77773.0,0.06,0.14849,0.00014,9.85014]
[1777009690686,38.12,77773.0,0.06,0.14849,0.00014,9.85014]
[1777009696313,38.13,77773.82,0.06,0.14861,0.00014,9.85561]
[1777009697173,38.13,77773.82,0.06,0.14861,0.00014,9.85561]
[1777009700928,38.13,77776.81,0.06,0.14904,0.00014,9.87493]
[1777009701005,38.13,77776.81,0.06,0.14904,0.00014,9.87493]
[1777009701172,38.13,77776.81,0.06,0.14904,0.00014,9.87493]
[1777009701254,38.13,77776.81,0.06,0.14904,0.00014,9.87493]
[1777009702927,38.13,77777.29,0.06,0.14911,0.00014,9.87804]
[1777009703198,38.13,77777.29,0.06,0.14911,0.00014,9.87804]
[1777009705104,38.13,77778.02,0.06,0.14921,0.00014,9.88276]
[1777009705378,38.13,77779.39,0.06,0.14941,0.00014,9.8916]
[1777009709286,38.13,77784.47,0.06,0.15013,0.00014,9.92434]
[1777009709406,38.13,77783.64,0.06,0.15001,0.00014,9.91894]
[1777009710575,38.13,77783.64,0.06,0.15001,0.00014,9.91894]
[1777009710617,38.13,77783.64,0.06,0.15001,0.00014,9.91894]
[1777009711337,38.12,77783.54,0.06,0.15,0.00014,9.91826]
[1777009711366,38.12,77783.54,0.06,0.15,0.00014,9.91826]
[1777009711925,38.12,77783.54,0.06,0.14992,0.00014,9.91162]
[1777009712745,38.12,77784.37,0.06,0.15004,0.00014,9.91695]
[1777009713696,38.12,77784.01,0.06,0.14999,0.00014,9.91458]
[1777009715409,38.12,77784.1,0.06,0.15,0.00014,9.91513]
[1777009721490,38.12,77784.62,0.06,0.15007,0.00014,9.91819]
[1777009724540,38.12,77785.75,0.06,0.15023,0.00014,9.92579]
[1777009724586,38.12,77785.75,0.06,0.15023,0.00014,9.92579]
[1777009727302,38.13,77784.04,0.06,0.15,0.00014,9.91517]
[1777009727576,38.13,77784.04,0.06,0.15,0.00014,9.91517]
[1777009727584,38.13,77784.04,0.06,0.15,0.00014,9.91517]
[1777009729621,38.13,77782.93,0.06,0.14985,0.00014,9.9083]
[1777009731818,38.13,77782.87,0.06,0.14983,0.00014,9.90776]
[1777009731869,38.13,77782.87,0.06,0.14983,0.00014,9.90776]
[1777009733681,38.13,77782.81,0.06,0.14982,0.00014,9.90726]
[1777009733731,38.13,77782.81,0.06,0.14982,0.00014,9.90726]
[1777009739615,38.12,77782.16,0.06,0.14972,0.00014,9.90275]
[1777009744650,38.12,77780.19,0.06,0.14943,0.00014,9.88971]
[1777009749688,38.12,77781.34,0.06,0.14959,0.00014,9.89682]
[1777009755727,38.12,77779.82,0.06,0.14936,0.00014,9.88666]
[1777009759040,38.12,77780.54,0.06,0.14947,0.00014,9.89126]
[1777009760095,38.12,77775.98,0.06,0.14881,0.00014,9.86172]
[1777009764128,38.12,77773.6,0.06,0.14847,0.00014,9.84629]
[1777009764160,38.12,77773.6,0.06,0.14847,0.00014,9.84629]
[1777009764323,38.12,77773.6,0.06,0.14847,0.00014,9.84629]
[1777009764438,38.12,77773.6,0.06,0.14847,0.00014,9.84629]
[1777009765384,38.12,77774.24,0.06,0.14856,0.00014,9.85042]
[1777009765500,38.12,77774.24,0.06,0.14856,0.00014,9.85042]
[1777009765572,38.12,77774.24,0.06,0.14856,0.00014,9.85042]
[1777009765862,38.12,77776.56,0.06,0.14889,0.00014,9.8654]
[1777009765940,38.12,77782.08,0.06,0.14968,0.00014,9.90105]
[1777009766827,38.12,77782.08,0.06,0.14968,0.00014,9.90105]
[1777009768270,38.12,77784.84,0.06,0.15008,0.00014,9.91882]
[1777009768288,38.12,77784.84,0.06,0.15008,0.00014,9.91882]
[1777009768318,38.12,77784.84,0.06,0.15008,0.00014,9.91882]
[1777009768372,38.12,77784.84,0.06,0.15008,0.00014,9.91882]
[1777009768468,38.12,77783.88,0.06,0.14994,0.00014,9.9125]
[1777009770368,38.12,77785.63,0.06,0.15019,0.00014,9.92371]
[1777009770422,38.12,77785.63,0.06,0.15019,0.00014,9.92371]
[1777009770878,38.12,77784.01,0.06,0.14995,0.00014,9.91311]
[1777009770942,38.12,77784.01,0.06,0.14995,0.00014,9.91311]
[1777009771161,38.12,77784.11,0.06,0.14989,0.00014,9.90702]
[1777009775970,38.12,77784.49,0.06,0.14993,0.00014,9.90899]
[1777009776011,38.12,77784.49,0.06,0.14993,0.00014,9.90899]
[1777009776025,38.12,77784.49,0.06,0.14993,0.00014,9.90899]
[1777009776319,38.12,77784.49,0.06,0.14993,0.00014,9.90899]
[1777009776372,38.12,77783.84,0.06,0.14983,0.00014,9.90466]
[1777009782437,38.11,77784.83,0.06,0.14996,0.00014,9.91042]
[1777009782464,38.11,77784.66,0.06,0.14993,0.00014,9.90918]
[1777009788516,38.11,77783.84,0.06,0.14981,0.00014,9.9035]
[1777009788618,38.11,77784.74,0.06,0.14993,0.00014,9.90894]
[1777009793995,38.11,77787.27,0.06,0.15027,0.00014,9.92443]
[1777009799491,38.11,77785.29,0.06,0.14997,0.00014,9.91103]
[1777009804678,38.1,77785.49,0.06,0.14998,0.00014,9.91156]
[1777009804745,38.1,77784.65,0.06,0.14986,0.00014,9.90598]
[1777009806908,38.1,77786.39,0.06,0.1501,0.00014,9.91692]
[1777009806939,38.1,77786.39,0.06,0.1501,0.00014,9.91692]
[1777009807098,38.1,77786.39,0.06,0.1501,0.00014,9.91675]
[1777009812134,38.1,77787.14,0.06,0.15021,0.00014,9.92169]
[1777009817168,38.1,77789.9,0.06,0.15061,0.00014,9.93965]
[1777009820621,38.1,77798.84,0.06,0.1519,0.00015,9.99751]
[1777009825900,38.1,77802.93,0.06,0.15249,0.00015,10.02377]
[1777009826168,38.1,77802.93,0.06,0.15249,0.00015,10.02377]
[1777009826598,38.1,77810.48,0.06,0.15359,0.00015,10.07261]
[1777009827469,38.1,77810.48,0.06,0.15359,0.00015,10.07261]
[1777009827639,38.1,77810.48,0.06,0.15359,0.00015,10.07261]
[1777009827720,38.1,77810.48,0.06,0.15359,0.00015,10.07261]
[1777009827702,38.1,77818.63,0.06,0.15479,0.00015,10.12535]
[1777009827875,38.1,77818.63,0.06,0.15479,0.00015,10.12535]
[1777009828550,38.1,77829.23,0.06,0.15635,0.00015,10.19393]
[1777009828979,38.1,77829.23,0.06,0.15635,0.00015,10.19393]
[1777009830733,38.1,77833.37,0.06,0.15696,0.00015,10.2208]
[1777009830887,38.1,77834.58,0.06,0.15714,0.00015,10.22858]
[1777009833135,38.1,77832.49,0.06,0.15674,0.00015,10.20822]
[1777009833220,38.1,77832.49,0.06,0.15674,0.00015,10.20822]
[1777009833497,38.1,77824.39,0.06,0.15555,0.00015,10.15565]
[1777009835689,38.1,77826.06,0.06,0.15579,0.00015,10.16644]
[1777009835743,38.1,77826.06,0.06,0.15579,0.00015,10.16644]
[1777009836662,38.1,77827.19,0.06,0.15596,0.00015,10.17377]
[1777009836707,38.1,77827.19,0.06,0.15596,0.00015,10.17377]
[1777009837160,38.1,77827.89,0.06,0.15606,0.00015,10.1783]
[1777009837316,38.1,77827.89,0.06,0.15606,0.00015,10.17828]
[1777009838054,38.1,77827.89,0.06,0.15606,0.00015,10.17828]
[1777009838107,38.1,77827.89,0.06,0.15606,0.00015,10.17828]
[1777009838453,38.1,77834.7,0.06,0.15707,0.00015,10.22261]
[1777009840628,38.1,77836.09,0.06,0.15728,0.00015,10.23177]
[1777009841234,38.1,77839.16,0.06,0.15774,0.00015,10.25178]
[1777009842213,38.1,77843.64,0.06,0.15841,0.00015,10.28072]
[1777009842228,38.1,77843.64,0.06,0.15841,0.00015,10.28072]
[1777009842344,38.1,77843.64,0.06,0.15841,0.00015,10.2808]
[1777009843085,38.1,77843.64,0.06,0.15841,0.00015,10.2808]
[1777009843097,38.1,77843.64,0.06,0.15841,0.00015,10.2808]
[1777009843159,38.1,77843.64,0.06,0.15841,0.00015,10.2808]
[1777009843420,38.1,77843.64,0.06,0.15841,0.00015,10.2808]
[1777009843432,38.1,77843.64,0.06,0.15841,0.00015,10.2808]
[1777009844177,38.1,77843.8,0.06,0.15843,0.00015,10.28188]
[1777009845422,38.1,77843.8,0.06,0.15843,0.00015,10.28193]
[1777009845724,38.1,77843.8,0.06,0.15843,0.00015,10.28193]
[1777009845748,38.1,77843.8,0.06,0.15843,0.00015,10.28193]
[1777009845800,38.1,77844.15,0.06,0.15849,0.00015,10.28424]
[1777009847449,38.1,77844.2,0.06,0.1585,0.00015,10.28461]
[1777009847678,38.1,77844.2,0.06,0.1585,0.00015,10.28461]
[1777009847749,38.1,77844.2,0.06,0.1585,0.00015,10.28461]
[1777009850978,38.1,77845.68,0.06,0.15872,0.00015,10.29439]
[1777009852603,38.1,77845.7,0.06,0.15873,0.00015,10.29458]
[1777009856832,38.1,77861.87,0.06,0.16116,0.00015,10.39968]
[1777009858772,38.1,77861.87,0.06,0.16116,0.00015,10.3995]
[1777009858850,38.1,77862.15,0.06,0.16119,0.00015,10.40103]
[1777009858880,38.1,77862.15,0.06,0.16119,0.00015,10.40103]
[1777009859480,38.1,77862.15,0.06,0.16119,0.00015,10.40103]
[1777009859509,38.1,77862.15,0.06,0.16119,0.00015,10.40103]
[1777009864757,38.1,77854.43,0.06,0.16002,0.00015,10.35077]
[1777009868392,38.1,77852.58,0.06,0.15975,0.00015,10.33877]
[1777009868777,38.1,77852.58,0.06,0.15975,0.00015,10.33877]
[1777009869676,38.1,77840.57,0.06,0.15795,0.00015,10.26072]
[1777009870371,38.1,77840.57,0.06,0.15795,0.00015,10.26072]
[1777009870385,38.1,77840.57,0.06,0.15795,0.00015,10.26072]
[1777009870433,38.1,77840.57,0.06,0.15795,0.00015,10.26072]
[1777009870543,38.1,77840.57,0.06,0.15794,0.00015,10.26053]
[1777009871227,38.1,77840.57,0.06,0.15794,0.00015,10.26053]
[1777009871272,38.1,77840.57,0.06,0.15794,0.00015,10.26053]
[1777009871809,38.1,77840.57,0.06,0.15794,0.00015,10.26053]
[1777009871823,38.1,77838.36,0.06,0.15761,0.00015,10.24608]
[1777009871867,38.1,77838.36,0.06,0.15761,0.00015,10.24608]
[1777009871940,38.1,77838.36,0.06,0.15761,0.00015,10.24608]
[1777009872556,38.1,77838.36,0.06,0.15761,0.00015,10.24596]
[1777009873907,38.1,77837.0,0.06,0.1574,0.00015,10.23704]
[1777009874034,38.1,77837.0,0.06,0.1574,0.00015,10.23704]
[1777009874047,38.1,77837.0,0.06,0.1574,0.00015,10.23704]
[1777009875419,38.1,77836.63,0.06,0.15735,0.00015,10.23456]
[1777009875457,38.1,77836.63,0.06,0.15735,0.00015,10.23456]
[1777009875903,38.1,77833.54,0.06,0.15689,0.00015,10.21444]
[1777009876326,38.1,77833.54,0.06,0.15689,0.00015,10.21444]
[1777009876428,38.1,77833.54,0.06,0.15689,0.00015,10.21444]
[1777009876441,38.1,77833.54,0.06,0.15689,0.00015,10.21444]
[1777009877311,38.1,77832.75,0.06,0.15677,0.00015,10.20927]
[1777009877360,38.1,77832.75,0.06,0.15677,0.00015,10.20927]
[1777009877920,38.1,77832.42,0.06,0.15672,0.00015,10.20708]
[1777009883554,38.09,77827.79,0.06,0.15601,0.00015,10.17621]
[1777009883982,38.09,77827.89,0.06,0.15602,0.00015,10.17668]
[1777009889678,38.09,77821.93,0.06,0.15512,0.00015,10.13711]
[1777009892408,38.09,77821.53,0.06,0.15498,0.00015,10.12766]
[1777009892476,38.09,77821.53,0.06,0.15498,0.00015,10.12766]
[1777009894570,38.09,77822.03,0.06,0.15505,0.00015,10.13069]
[1777009894658,38.09,77822.03,0.06,0.15505,0.00015,10.13069]
[1777009900453,38.09,77819.73,0.06,0.1547,0.00015,10.11525]
[1777009900506,38.09,77819.73,0.06,0.1547,0.00015,10.11525]
[1777009903553,38.09,77819.84,0.06,0.15471,0.00015,10.11579]
[1777009903593,38.09,77819.84,0.06,0.15471,0.00015,10.11579]
[1777009908811,38.08,77820.88,0.06,0.15485,0.00015,10.12216]
[1777009913854,38.08,77822.37,0.06,0.15506,0.00015,10.13143]
[1777009914061,38.08,77822.37,0.06,0.15506,0.00015,10.13143]
[1777009914853,38.08,77821.71,0.06,0.15497,0.00015,10.12708]
[1777009919888,38.08,77822.0,0.06,0.155,0.00015,10.12861]
[1777009923117,38.08,77824.85,0.06,0.15542,0.00015,10.14694]
[1777009923340,38.08,77824.85,0.06,0.15542,0.00015,10.14694]
[1777009923693,38.08,77824.85,0.06,0.15542,0.00015,10.14694]
[1777009923751,38.08,77824.85,0.06,0.15542,0.00015,10.14694]
[1777009923915,38.08,77830.15,0.06,0.1562,0.00015,10.18121]
[1777009924922,38.08,77837.46,0.06,0.15727,0.00015,10.22828]
[1777009925256,38.08,77837.46,0.06,0.15727,0.00015,10.22828]
[1777009925930,38.08,77839.2,0.06,0.15753,0.00015,10.23936]
[1777009928353,38.08,77840.01,0.06,0.15764,0.00015,10.24439]
[1777009928452,38.08,77840.01,0.06,0.15764,0.00015,10.24439]
[1777009928512,38.08,77840.01,0.06,0.15764,0.00015,10.24439]
[1777009928892,38.08,77840.01,0.06,0.15764,0.00015,10.24439]
[1777009928566,38.08,77841.12,0.06,0.1578,0.00015,10.25136]
[1777009929530,38.08,77848.01,0.06,0.15883,0.00015,10.29583]
[1777009931484,38.08,77848.02,0.06,0.15883,0.00015,10.29598]
[1777009931618,38.08,77848.02,0.06,0.15883,0.00015,10.29598]
[1777009931854,38.08,77848.02,0.06,0.15883,0.00015,10.29598]
[1777009931846,38.08,77854.5,0.06,0.1598,0.00015,10.33805]
[1777009932844,38.08,77864.14,0.06,0.16125,0.00015,10.40062]
[1777009934159,38.08,77864.14,0.06,0.16125,0.00015,10.40057]
[1777009936075,38.08,77865.74,0.06,0.16149,0.00015,10.41081]
[1777009936747,38.08,77865.74,0.06,0.16149,0.00015,10.41081]
[1777009936917,38.08,77865.74,0.06,0.16149,0.00015,10.41081]
[1777009936848,38.08,77863.9,0.06,0.16121,0.00015,10.39881]
[1777009936990,38.08,77863.9,0.06,0.16121,0.00015,10.39881]
[1777009937215,38.08,77865.22,0.06,0.16141,0.00015,10.40731]
[1777009942697,38.07,77861.97,0.06,0.16091,0.00015,10.38593]
[1777009942831,38.07,77861.97,0.06,0.16091,0.00015,10.38593]
[1777009942941,38.07,77861.51,0.06,0.16084,0.00015,10.38282]
[1777009946909,38.07,77860.7,0.06,0.16071,0.00015,10.37743]
[1777009947034,38.07,77860.24,0.06,0.16064,0.00015,10.37438]
[1777009947065,38.07,77860.24,0.06,0.16064,0.00015,10.37438]
[1777009947113,38.07,77859.74,0.06,0.16057,0.00015,10.37106]
[1777009952113,38.07,77856.4,0.06,0.15998,0.00015,10.34249]
[1777009957148,38.07,77855.71,0.06,0.15987,0.00015,10.33781]
[1777009962669,38.07,77853.58,0.06,0.15955,0.00015,10.3238]
[1777009963477,38.07,77853.69,0.06,0.15956,0.00015,10.32448]
[1777009963551,38.07,77853.69,0.06,0.15956,0.00015,10.32448]
[1777009964918,38.07,77852.3,0.06,0.15935,0.00015,10.31542]
[1777009964951,38.07,77845.93,0.06,0.1584,0.00015,10.27409]
[1777009968331,38.07,77851.18,0.06,0.15918,0.00015,10.30815]
[1777009968403,38.07,77851.18,0.06,0.15918,0.00015,10.30815]
[1777009968416,38.07,77850.75,0.06,0.15912,0.00015,10.30535]
[1777009969259,38.07,77850.75,0.06,0.15912,0.00015,10.30535]
[1777009969314,38.07,77850.99,0.06,0.15915,0.00015,10.30689]
[1777009971955,38.07,77850.27,0.06,0.15905,0.00015,10.30221]
[1777009971963,38.07,77850.27,0.06,0.15905,0.00015,10.30221]
[1777009972017,38.07,77850.77,0.06,0.15912,0.00015,10.30544]
[1777009972725,38.07,77849.41,0.06,0.15892,0.00015,10.29661]
[1777009974738,38.07,77846.23,0.06,0.15844,0.00015,10.27598]
[1777009974808,38.07,77846.23,0.06,0.15844,0.00015,10.27598]
[1777009975361,38.07,77845.9,0.06,0.15839,0.00015,10.27386]
[1777009980455,38.07,77843.04,0.06,0.15797,0.00015,10.25551]
[1777009981292,38.07,77842.13,0.06,0.15784,0.00015,10.24967]
[1777009981469,38.07,77842.13,0.06,0.15784,0.00015,10.24967]
[1777009983247,38.07,77836.6,0.06,0.15702,0.00015,10.21396]
[1777009983464,38.07,77836.6,0.06,0.15702,0.00015,10.21396]
[1777009984195,38.07,77834.02,0.06,0.15664,0.00015,10.19735]
[1777009984894,38.07,77834.02,0.06,0.15664,0.00015,10.19735]
[1777009986662,38.07,77833.5,0.06,0.15657,0.00015,10.1943]
[1777009986944,38.07,77833.5,0.06,0.15657,0.00015,10.1943]
[1777009987670,38.07,77832.66,0.06,0.15644,0.00015,10.18884]
[1777009989574,38.07,77833.38,0.06,0.15655,0.00015,10.19352]
[1777009993005,38.07,77835.1,0.06,0.15681,0.00015,10.20467]
[1777009993601,38.07,77836.53,0.06,0.15702,0.00015,10.21413]
[1777009994428,38.07,77837.81,0.06,0.15722,0.00015,10.22262]
[1777010000450,38.08,77843.22,0.06,0.15805,0.00015,10.25874]
[1777010005485,38.08,77844.85,0.06,0.1583,0.00015,10.26993]
[1777010010519,38.08,77842.74,0.06,0.158,0.00015,10.25687]
[1777010015555,38.09,77843.71,0.06,0.15808,0.00015,10.25718]
[1777010016685,38.09,77843.71,0.06,0.15808,0.00015,10.25718]
[1777010016764,38.09,77843.71,0.06,0.15808,0.00015,10.25718]
[1777010016776,38.09,77843.71,0.06,0.15808,0.00015,10.25718]
[1777010020496,38.09,77848.37,0.06,0.15879,0.00015,10.28784]
[1777010024785,38.09,77849.81,0.06,0.15901,0.00015,10.29749]
[1777010024799,38.09,77849.81,0.06,0.15901,0.00015,10.29749]
[1777010024807,38.09,77849.81,0.06,0.15901,0.00015,10.29749]
[1777010024836,38.09,77849.81,0.06,0.15901,0.00015,10.29749]
[1777010024866,38.09,77849.81,0.06,0.15901,0.00015,10.29749]
[1777010024900,38.09,77849.81,0.06,0.15901,0.00015,10.29749]
[1777010025001,38.09,77849.97,0.06,0.15904,0.00015,10.29866]
[1777010027414,38.09,77854.24,0.06,0.15968,0.00015,10.32641]
[1777010027482,38.09,77854.24,0.06,0.15968,0.00015,10.32641]
[1777010032683,38.09,77856.3,0.06,0.15999,0.00015,10.33978]
[1777010032701,38.09,77856.3,0.06,0.15999,0.00015,10.33978]
[1777010032746,38.09,77856.3,0.06,0.15999,0.00015,10.33978]
[1777010032845,38.09,77854.98,0.06,0.15979,0.00015,10.33122]
[1777010038249,38.09,77854.82,0.06,0.15977,0.00015,10.33021]
[1777010038716,38.09,77855.52,0.06,0.15988,0.00015,10.33476]
[1777010043751,38.09,77853.47,0.06,0.15957,0.00015,10.32149]
[1777010044750,38.09,77853.47,0.06,0.15957,0.00015,10.32149]
[1777010044826,38.09,77853.47,0.06,0.15957,0.00015,10.32149]
[1777010044837,38.09,77852.5,0.06,0.15942,0.00015,10.31521]
[1777010045401,38.09,77852.5,0.06,0.15942,0.00015,10.31521]
[1777010045433,38.09,77852.5,0.06,0.15942,0.00015,10.31521]
[1777010045764,38.09,77852.5,0.06,0.15942,0.00015,10.31522]
[1777010047753,38.09,77852.74,0.06,0.15946,0.00015,10.31679]
[1777010047776,38.09,77852.74,0.06,0.15946,0.00015,10.31679]
[1777010047854,38.09,77852.44,0.06,0.15942,0.00015,10.31486]
[1777010054827,38.09,77852.0,0.06,0.15935,0.00015,10.31211]
[1777010057295,38.09,77852.1,0.06,0.15937,0.00015,10.31278]
[1777010058618,38.09,77853.49,0.06,0.15958,0.00015,10.32181]
[1777010060337,38.09,77853.57,0.06,0.15959,0.00015,10.32235]
[1777010060621,38.09,77853.57,0.06,0.15959,0.00015,10.32235]
[1777010065904,38.09,77852.85,0.06,0.15948,0.00015,10.31777]
[1777010070939,38.09,77852.53,0.06,0.15944,0.00015,10.31577]
[1777010072152,38.09,77852.1,0.06,0.15929,0.00015,10.30636]
[1777010072271,38.09,77852.1,0.06,0.15929,0.00015,10.30636]
[1777010072348,38.09,77852.1,0.06,0.15929,0.00015,10.30636]
[1777010072775,38.09,77852.1,0.06,0.15929,0.00015,10.30636]
[1777010072968,38.09,77851.6,0.06,0.15922,0.00015,10.30314]
[1777010077989,38.09,77845.97,0.06,0.15838,0.00015,10.26693]
[1777010083100,38.09,77846.95,0.06,0.15854,0.00015,10.27359]
[1777010084269,38.09,77846.49,0.06,0.15847,0.00015,10.27082]
[1777010085006,38.09,77846.49,0.06,0.15847,0.00015,10.27082]
[1777010085067,38.09,77839.57,0.06,0.15744,0.00015,10.22607]
[1777010085341,38.09,77839.57,0.06,0.15744,0.00015,10.22607]
[1777010085382,38.09,77839.57,0.06,0.15744,0.00015,10.22607]
[1777010085391,38.09,77839.57,0.06,0.15744,0.00015,10.22607]
[1777010085394,38.09,77839.57,0.06,0.15744,0.00015,10.22607]
[1777010086186,38.09,77838.05,0.06,0.15722,0.00015,10.21636]
[1777010086252,38.09,77838.05,0.06,0.15722,0.00015,10.21636]
[1777010086984,38.09,77838.05,0.06,0.15722,0.00015,10.21636]
[1777010086992,38.09,77838.05,0.06,0.15722,0.00015,10.21636]
[1777010088512,38.09,77837.8,0.06,0.15718,0.00015,10.21467]
[1777010089010,38.09,77837.8,0.06,0.15718,0.00015,10.21467]
[1777010092168,38.09,77832.62,0.06,0.15641,0.00015,10.18101]
[1777010092176,38.09,77832.62,0.06,0.15641,0.00015,10.18101]
[1777010093096,38.09,77831.52,0.06,0.15625,0.00015,10.1739]
[1777010095098,38.09,77830.38,0.06,0.15608,0.00015,10.16655]
[1777010095746,38.09,77830.06,0.06,0.15604,0.00015,10.16451]
[1777010096137,38.09,77828.8,0.06,0.15585,0.00015,10.15635]
[1777010096452,38.09,77828.8,0.06,0.15585,0.00015,10.15635]
[1777010096706,38.09,77814.22,0.06,0.1537,0.00015,10.06192]
[1777010097131,38.09,77814.22,0.06,0.1537,0.00015,10.06192]
[1777010097169,38.09,77814.22,0.06,0.1537,0.00015,10.06192]
[1777010097803,38.09,77798.41,0.06,0.1514,0.00015,9.9595]
[1777010098478,38.09,77798.41,0.06,0.1514,0.00015,9.9595]
[1777010098540,38.09,77798.41,0.06,0.1514,0.00015,9.9595]
[1777010098588,38.09,77796.87,0.06,0.15117,0.00014,9.94946]
[1777010099259,38.09,77796.87,0.06,0.15117,0.00014,9.94946]
[1777010099347,38.09,77796.87,0.06,0.15117,0.00014,9.94946]
[1777010099867,38.09,77796.87,0.06,0.15117,0.00014,9.94946]
[1777010099877,38.09,77796.87,0.06,0.15117,0.00014,9.94946]
[1777010099979,38.09,77796.26,0.06,0.15108,0.00014,9.94546]
[1777010101006,38.09,77796.26,0.06,0.15108,0.00014,9.94546]
[1777010101053,38.09,77796.26,0.06,0.15108,0.00014,9.94546]
[1777010101876,38.09,77795.78,0.06,0.15101,0.00014,9.94225]
[1777010101942,38.09,77795.78,0.06,0.15101,0.00014,9.94225]
[1777010101976,38.09,77790.74,0.06,0.15028,0.00014,9.90953]
[1777010102769,38.09,77790.74,0.06,0.15028,0.00014,9.90953]
[1777010102782,38.09,77790.74,0.06,0.15028,0.00014,9.90953]
[1777010102811,38.09,77790.74,0.06,0.15028,0.00014,9.90953]
[1777010102846,38.09,77795.65,0.06,0.15099,0.00014,9.94126]
[1777010109222,38.09,77796.69,0.06,0.15113,0.00014,9.94734]
[1777010114256,38.09,77798.72,0.06,0.15141,0.00015,9.95993]
[1777010116195,38.09,77798.25,0.06,0.15134,0.00015,9.95677]
[1777010116220,38.09,77798.25,0.06,0.15134,0.00015,9.95677]
[1777010116234,38.09,77798.25,0.06,0.15134,0.00015,9.95677]
[1777010121304,38.09,77799.32,0.06,0.15148,0.00015,9.96307]
[1777010122086,38.09,77799.32,0.06,0.15148,0.00015,9.96307]
[1777010122142,38.09,77799.32,0.06,0.15148,0.00015,9.96307]
[1777010122757,38.09,77799.69,0.06,0.15153,0.00015,9.96519]
[1777010124927,38.09,77802.92,0.06,0.152,0.00015,9.98616]
[1777010126360,38.09,77802.92,0.06,0.152,0.00015,9.98621]
[1777010126444,38.09,77802.92,0.06,0.152,0.00015,9.98621]
[1777010127064,38.09,77802.92,0.06,0.152,0.00015,9.98621]
[1777010127102,38.09,77802.92,0.06,0.152,0.00015,9.98621]
[1777010131762,38.09,77804.08,0.06,0.15217,0.00015,9.99373]
[1777010137419,38.09,77807.1,0.06,0.15253,0.00015,10.00657]
[1777010142898,38.09,77809.25,0.06,0.15284,0.00015,10.02039]
[1777010146619,38.08,77810.08,0.06,0.15296,0.00015,10.02567]
[1777010147192,38.08,77811.07,0.06,0.1531,0.00015,10.03205]
[1777010147297,38.08,77811.07,0.06,0.1531,0.00015,10.03205]
[1777010147369,38.08,77811.07,0.06,0.1531,0.00015,10.03205]
[1777010147660,38.08,77811.07,0.06,0.1531,0.00015,10.03205]
[1777010147765,38.08,77811.07,0.06,0.1531,0.00015,10.03205]
[1777010148140,38.08,77841.4,0.06,0.15758,0.00015,10.22861]
[1777010148367,38.08,77841.4,0.06,0.15758,0.00015,10.22861]
[1777010148503,38.08,77841.04,0.06,0.15752,0.00015,10.22628]
[1777010149932,38.08,77841.04,0.06,0.15752,0.00015,10.22628]
[1777010150165,38.08,77841.04,0.06,0.15752,0.00015,10.22628]
[1777010150024,38.08,77894.8,0.06,0.16564,0.00015,10.57403]
[1777010150410,38.08,77894.8,0.06,0.16564,0.00015,10.57403]
[1777010150515,38.08,77894.8,0.06,0.16564,0.00015,10.57403]
[1777010151425,38.08,77894.8,0.06,0.16564,0.00015,10.57403]
[1777010151862,38.08,77894.8,0.06,0.16564,0.00015,10.57403]
[1777010151944,38.08,77894.8,0.06,0.16564,0.00015,10.57403]
[1777010152001,38.08,77891.32,0.06,0.16509,0.00015,10.55117]
[1777010152501,38.08,77891.32,0.06,0.16509,0.00015,10.55117]
[1777010152949,38.08,77891.32,0.06,0.16509,0.00015,10.55117]
[1777010153008,38.08,77891.32,0.06,0.16509,0.00015,10.55117]
[1777010153078,38.08,77890.88,0.06,0.16502,0.00015,10.54803]
[1777010155550,38.08,77882.44,0.06,0.16372,0.00015,10.49276]
[1777010160586,38.07,77880.61,0.06,0.16341,0.00015,10.47993]
[1777010163634,38.07,77880.18,0.06,0.16333,0.00015,10.47623]
[1777010166259,38.07,77891.56,0.06,0.16505,0.00015,10.54928]
[1777010167120,38.07,77891.68,0.06,0.16506,0.00015,10.54982]
[1777010167461,38.07,77891.68,0.06,0.16506,0.00015,10.54982]
[1777010167496,38.07,77891.68,0.06,0.16506,0.00015,10.54982]
[1777010167596,38.07,77891.68,0.06,0.16506,0.00015,10.54982]
[1777010167678,38.07,77891.68,0.06,0.16506,0.00015,10.54982]
[1777010167760,38.07,77891.68,0.06,0.16506,0.00015,10.54982]
[1777010167816,38.07,77909.86,0.06,0.16787,0.00016,10.66774]
[1777010169012,38.07,77909.86,0.06,0.16787,0.00016,10.66774]
[1777010169080,38.07,77953.19,0.06,0.17467,0.00016,10.94841]
[1777010169349,38.07,77953.19,0.06,0.17467,0.00016,10.94841]
[1777010169661,38.06,77953.19,0.06,0.17466,0.00016,10.94802]
[1777010170584,38.06,77953.19,0.06,0.17466,0.00016,10.94802]
[1777010170987,38.06,77953.19,0.06,0.17466,0.00016,10.94802]
[1777010171005,38.05,77969.74,0.06,0.1772,0.00016,11.05093]
[1777010171560,38.05,77969.74,0.06,0.1772,0.00016,11.05093]
[1777010171628,38.05,77969.74,0.06,0.1772,0.00016,11.05093]
[1777010171683,38.05,77969.74,0.06,0.1772,0.00016,11.05064]
[1777010172313,38.05,77969.74,0.06,0.1772,0.00016,11.05064]
[1777010172389,38.05,77969.74,0.06,0.1772,0.00016,11.05064]
[1777010173114,38.05,77965.56,0.06,0.17652,0.00016,11.02335]
[1777010173961,38.05,77965.56,0.06,0.17652,0.00016,11.02335]
[1777010173992,38.05,77965.56,0.06,0.17652,0.00016,11.02335]
[1777010174032,38.05,77965.61,0.06,0.17652,0.00016,11.02342]
[1777010175329,38.04,77965.65,0.06,0.17652,0.00016,11.02343]
[1777010175893,38.04,77965.65,0.06,0.17652,0.00016,11.02343]
[1777010175978,38.04,77965.65,0.06,0.17652,0.00016,11.02343]
[1777010176057,38.04,77965.65,0.06,0.17652,0.00016,11.02343]
[1777010176123,38.04,77957.5,0.06,0.17521,0.00016,10.97049]
[1777010177255,38.04,77957.94,0.06,0.17528,0.00016,10.97333]
[1777010177804,38.04,78005.17,0.06,0.18291,0.00016,11.27825]
[1777010179003,38.04,78005.17,0.06,0.18291,0.00016,11.27825]
[1777010179006,38.04,78003.48,0.06,0.18262,0.00016,11.2668]
[1777010179412,38.04,78003.48,0.06,0.18262,0.00016,11.2668]
[1777010179452,38.04,78003.48,0.06,0.18262,0.00016,11.2668]
[1777010179551,38.04,78003.48,0.06,0.18262,0.00016,11.2668]
[1777010179745,38.04,78004.23,0.06,0.18274,0.00016,11.27143]
[1777010180275,38.04,78004.23,0.06,0.18274,0.00016,11.27143]
[1777010180503,38.04,78004.23,0.06,0.18274,0.00016,11.27143]
[1777010181189,38.04,78004.23,0.06,0.18274,0.00016,11.27143]
[1777010181134,38.04,78012.0,0.06,0.184,0.00016,11.32112]
[1777010181308,38.04,78012.0,0.06,0.184,0.00016,11.32112]
[1777010181353,38.04,78012.0,0.06,0.184,0.00016,11.32112]
[1777010181383,38.04,78012.0,0.06,0.184,0.00016,11.32112]
[1777010181426,38.04,78012.0,0.06,0.184,0.00016,11.32112]
[1777010181965,38.04,78012.0,0.06,0.184,0.00016,11.32112]
[1777010182043,38.04,78012.0,0.06,0.184,0.00016,11.32112]
[1777010182046,38.04,78006.15,0.06,0.18304,0.00016,11.28317]
[1777010182922,38.04,78006.15,0.06,0.18304,0.00016,11.28317]
[1777010182983,38.04,78006.15,0.06,0.18304,0.00016,11.28317]
[1777010183201,38.03,78005.27,0.06,0.18287,0.00016,11.27666]
[1777010187861,38.03,78008.37,0.06,0.18336,0.00016,11.29604]
[1777010187926,38.03,78008.37,0.06,0.18336,0.00016,11.29604]
[1777010188025,38.03,78008.08,0.06,0.18331,0.00016,11.29397]
[1777010188714,38.03,78008.08,0.06,0.18331,0.00016,11.29397]
[1777010188752,38.03,78008.08,0.06,0.18331,0.00016,11.29397]
[1777010188797,38.03,78007.81,0.06,0.18326,0.00016,11.29202]
[1777010189673,38.03,78007.81,0.06,0.18326,0.00016,11.29202]
[1777010189731,38.03,78007.81,0.06,0.18326,0.00016,11.29202]
[1777010189823,38.03,77996.84,0.06,0.18146,0.00016,11.22107]
[1777010190577,38.03,77996.84,0.06,0.18146,0.00016,11.22107]
[1777010190639,38.03,77996.84,0.06,0.18146,0.00016,11.22107]
[1777010190814,38.03,77994.18,0.06,0.18103,0.00016,11.20379]
[1777010192547,38.03,77993.17,0.06,0.18078,0.00016,11.19055]
[1777010193595,38.03,77992.92,0.06,0.18074,0.00016,11.18885]
[1777010193835,38.03,77988.99,0.06,0.1801,0.00016,11.16357]
[1777010195445,38.03,77983.87,0.06,0.17927,0.00016,11.13044]
[1777010195511,38.03,77983.87,0.06,0.17927,0.00016,11.13044]
[1777010195965,38.03,77983.87,0.06,0.17927,0.00016,11.13044]
[1777010195997,38.03,77983.87,0.06,0.17927,0.00016,11.13044]
[1777010198910,38.03,77980.23,0.06,0.17868,0.00016,11.10688]
[1777010199086,38.03,77980.23,0.06,0.17868,0.00016,11.10688]
[1777010199231,38.03,77973.17,0.06,0.17755,0.00016,11.06141]
[1777010199338,38.03,77973.17,0.06,0.17755,0.00016,11.06141]
[1777010199451,38.03,77973.17,0.06,0.17755,0.00016,11.06141]
[1777010200070,38.03,77973.17,0.06,0.17755,0.00016,11.06141]
[1777010200113,38.03,77973.17,0.06,0.17755,0.00016,11.06141]
[1777010200151,38.03,77966.63,0.06,0.1765,0.00016,11.01911]
[1777010202108,38.03,77966.96,0.06,0.17654,0.00016,11.02095]
[1777010202209,38.03,77977.74,0.06,0.17828,0.00016,11.09066]
[1777010203081,38.03,77977.74,0.06,0.17828,0.00016,11.09066]
[1777010203441,38.03,77981.32,0.06,0.17886,0.00016,11.11401]
[1777010204353,38.03,77978.5,0.06,0.1784,0.00016,11.09578]
[1777010204401,38.03,77978.5,0.06,0.1784,0.00016,11.09578]
[1777010204875,38.03,77978.5,0.06,0.1784,0.00016,11.09578]
[1777010204940,38.03,77978.5,0.06,0.1784,0.00016,11.09578]
[1777010207205,38.03,77978.66,0.06,0.17844,0.00016,11.09719]
[1777010207935,38.03,77978.38,0.06,0.1784,0.00016,11.09574]
[1777010208819,38.03,77978.38,0.06,0.1784,0.00016,11.09574]
[1777010208906,38.03,77978.38,0.06,0.1784,0.00016,11.09574]
[1777010209197,38.03,77978.38,0.06,0.1784,0.00016,11.09574]
[1777010209235,38.03,77986.79,0.06,0.17977,0.00016,11.1504]
[1777010209751,38.03,77986.79,0.06,0.17977,0.00016,11.1504]
[1777010209757,38.03,77986.79,0.06,0.17977,0.00016,11.1504]
[1777010209760,38.03,77986.79,0.06,0.17977,0.00016,11.1504]
[1777010209798,38.03,77986.79,0.06,0.17977,0.00016,11.1504]
[1777010209952,38.03,77986.79,0.06,0.17977,0.00016,11.1504]
[1777010211241,38.03,77986.79,0.06,0.17977,0.00016,11.1504]
[1777010211311,38.03,77992.43,0.06,0.18069,0.00016,11.18693]
[1777010212128,38.03,77995.17,0.06,0.18114,0.00016,11.20468]
[1777010213198,38.03,77995.17,0.06,0.18114,0.00016,11.20468]
[1777010213285,38.03,77997.16,0.06,0.18146,0.00016,11.21758]
[1777010213976,38.03,77997.16,0.06,0.18146,0.00016,11.21762]
[1777010214983,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010215321,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010215643,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010215698,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010215729,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010215808,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010215828,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010215855,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010215974,38.03,78013.11,0.06,0.18408,0.00016,11.32048]
[1777010216011,38.03,78024.82,0.06,0.18601,0.00017,11.39576]
[1777010216623,38.03,78024.82,0.06,0.18601,0.00017,11.39576]
[1777010216655,38.03,78024.82,0.06,0.18601,0.00017,11.39576]
[1777010217435,38.03,78024.82,0.06,0.18601,0.00017,11.39581]
[1777010217732,38.03,78024.82,0.06,0.18601,0.00017,11.39581]
[1777010217855,38.03,78024.82,0.06,0.18601,0.00017,11.39581]
[1777010218004,38.03,78031.55,0.06,0.18712,0.00017,11.43908]
[1777010218298,38.03,78031.55,0.06,0.18712,0.00017,11.43908]
[1777010218350,38.03,78031.55,0.06,0.18712,0.00017,11.43908]
[1777010218827,38.03,78031.55,0.06,0.18712,0.00017,11.43908]
[1777010218890,38.03,78031.55,0.06,0.18712,0.00017,11.43908]
[1777010218897,38.03,78031.55,0.06,0.18712,0.00017,11.43908]
[1777010219013,38.03,78028.45,0.06,0.18659,0.00017,11.4186]
[1777010219327,38.03,78028.45,0.06,0.18659,0.00017,11.4186]
[1777010220031,38.03,78025.74,0.06,0.18614,0.00017,11.40115]
[1777010220390,38.03,78025.74,0.06,0.18614,0.00017,11.40115]
[1777010220911,38.03,78025.74,0.06,0.18614,0.00017,11.40115]
[1777010221043,38.03,78025.74,0.06,0.18614,0.00017,11.40115]
[1777010221121,38.03,78025.74,0.06,0.18614,0.00017,11.40115]
[1777010221237,38.03,78011.76,0.06,0.18384,0.00016,11.31115]
[1777010222333,38.03,78011.76,0.06,0.18384,0.00016,11.31117]
[1777010222360,38.03,78011.76,0.06,0.18384,0.00016,11.31117]
[1777010222408,38.03,78011.76,0.06,0.18384,0.00016,11.31117]
[1777010223251,38.03,78011.76,0.06,0.18384,0.00016,11.31117]
[1777010223259,38.03,78009.94,0.06,0.18354,0.00016,11.29932]
[1777010224072,38.03,78009.94,0.06,0.18354,0.00016,11.29932]
[1777010224131,38.03,78009.94,0.06,0.18354,0.00016,11.29932]
[1777010224232,38.03,78008.15,0.06,0.18324,0.00016,11.28774]
[1777010225655,38.03,78008.15,0.06,0.18324,0.00016,11.28774]
[1777010226065,38.03,78004.89,0.06,0.18271,0.00016,11.26669]
[1777010226567,38.03,78004.89,0.06,0.18271,0.00016,11.26669]
[1777010226621,38.03,78004.89,0.06,0.18271,0.00016,11.26669]
[1777010227144,38.03,78004.89,0.06,0.18271,0.00016,11.26669]
[1777010227183,38.03,78004.89,0.06,0.18271,0.00016,11.26669]
[1777010227284,38.03,77993.06,0.06,0.18078,0.00016,11.19042]
[1777010227798,38.03,77993.06,0.06,0.18078,0.00016,11.19042]
[1777010227880,38.03,77993.06,0.06,0.18078,0.00016,11.19042]
[1777010230681,38.03,77993.95,0.06,0.18093,0.00016,11.19632]
[1777010231487,38.03,77993.43,0.06,0.18084,0.00016,11.19303]
[1777010234319,38.03,77990.88,0.06,0.18043,0.00016,11.17679]
[1777010235070,38.03,77990.88,0.06,0.18043,0.00016,11.17679]
[1777010236444,38.03,77990.96,0.06,0.18045,0.00016,11.17748]
[1777010236550,38.03,77990.96,0.06,0.18045,0.00016,11.17748]
[1777010237147,38.03,77989.73,0.06,0.18025,0.00016,11.16962]
[1777010237759,38.03,77989.73,0.06,0.18025,0.00016,11.16962]
[1777010237823,38.03,77989.73,0.06,0.18025,0.00016,11.16962]
[1777010238150,38.03,77982.14,0.06,0.17902,0.00016,11.12051]
[1777010239896,38.03,77980.1,0.06,0.17869,0.00016,11.10731]
[1777010239949,38.03,77980.1,0.06,0.17869,0.00016,11.10731]
[1777010240101,38.03,77980.1,0.06,0.17869,0.00016,11.10731]
[1777010240202,38.03,77984.32,0.06,0.17938,0.00016,11.13458]
[1777010240796,38.03,77984.32,0.06,0.17938,0.00016,11.13458]
[1777010240887,38.03,77984.32,0.06,0.17938,0.00016,11.13458]
[1777010240940,38.03,77984.32,0.06,0.17938,0.00016,11.13458]
[1777010241000,38.03,77984.32,0.06,0.17937,0.00016,11.13457]
[1777010241949,38.03,77984.32,0.06,0.17937,0.00016,11.13457]
[1777010242537,38.03,77984.2,0.06,0.17935,0.00016,11.13376]
[1777010242592,38.03,77984.2,0.06,0.17935,0.00016,11.13376]
[1777010243024,38.03,77984.2,0.06,0.17935,0.00016,11.13376]
[1777010243079,38.03,77984.2,0.06,0.17935,0.00016,11.13376]
[1777010243186,38.03,77993.05,0.06,0.1808,0.00016,11.19114]
[1777010244517,38.03,77997.41,0.06,0.18151,0.00016,11.21933]
[1777010247475,38.04,77992.33,0.06,0.18069,0.00016,11.18703]
[1777010247522,38.04,77992.33,0.06,0.18069,0.00016,11.18703]
[1777010247998,38.04,77992.33,0.06,0.18069,0.00016,11.18703]
[1777010248202,38.04,77992.33,0.06,0.18069,0.00016,11.18703]
[1777010254262,38.04,77992.99,0.06,0.18073,0.00016,11.18516]
[1777010259297,38.04,77988.56,0.06,0.18002,0.00016,11.15694]
[1777010260864,38.04,77988.9,0.06,0.18008,0.00016,11.15913]
[1777010261620,38.04,77988.86,0.06,0.18008,0.00016,11.15897]
[1777010261626,38.04,77988.86,0.06,0.18008,0.00016,11.15897]
[1777010261857,38.04,77988.86,0.06,0.18008,0.00016,11.15897]
[1777010261878,38.04,77988.86,0.06,0.18008,0.00016,11.15897]
[1777010261938,38.04,77988.86,0.06,0.18008,0.00016,11.15897]
[1777010262442,38.04,77988.86,0.06,0.18008,0.00016,11.15907]
[1777010262496,38.04,77988.86,0.06,0.18008,0.00016,11.15907]
[1777010262877,38.04,77988.86,0.06,0.18008,0.00016,11.15907]
[1777010263111,38.04,77988.86,0.06,0.18008,0.00016,11.15907]
[1777010263335,38.04,77986.02,0.06,0.17962,0.00016,11.14078]
[1777010264342,38.04,77975.61,0.06,0.17793,0.00016,11.07336]
[1777010264944,38.04,77975.61,0.06,0.17793,0.00016,11.07336]
[1777010265036,38.04,77975.61,0.06,0.17793,0.00016,11.07336]
[1777010265349,38.04,77977.12,0.06,0.17817,0.00016,11.08296]
[1777010265396,38.04,77977.12,0.06,0.17817,0.00016,11.08296]
[1777010265781,38.04,77977.12,0.06,0.17817,0.00016,11.08296]
[1777010265874,38.04,77977.12,0.06,0.17817,0.00016,11.08296]
[1777010265884,38.04,77977.12,0.06,0.17817,0.00016,11.08296]
[1777010266356,38.04,77977.08,0.06,0.17817,0.00016,11.08272]
[1777010267370,38.04,77977.08,0.06,0.17817,0.00016,11.08272]
[1777010267740,38.04,77976.66,0.06,0.1781,0.00016,11.08003]
[1777010267786,38.04,77976.66,0.06,0.1781,0.00016,11.08003]
[1777010268153,38.04,77976.66,0.06,0.1781,0.00016,11.08003]
[1777010268369,38.04,77976.51,0.06,0.17808,0.00016,11.07909]
[1777010270423,38.04,77977.73,0.06,0.17827,0.00016,11.08701]
[1777010272937,38.04,77972.88,0.06,0.17749,0.00016,11.05574]
[1777010272978,38.04,77972.88,0.06,0.17749,0.00016,11.05574]
[1777010272990,38.04,77972.88,0.06,0.17749,0.00016,11.05574]
[1777010273679,38.04,77970.91,0.06,0.17718,0.00016,11.04308]
[1777010273735,38.04,77970.91,0.06,0.17718,0.00016,11.04308]
[1777010274262,38.04,77970.91,0.06,0.17718,0.00016,11.04308]
[1777010276263,38.04,77968.49,0.06,0.1768,0.00016,11.02758]
[1777010276308,38.04,77968.49,0.06,0.1768,0.00016,11.02758]
[1777010276323,38.04,77968.49,0.06,0.1768,0.00016,11.02758]
[1777010276426,38.04,77967.78,0.06,0.17668,0.00016,11.02309]
[1777010277249,38.04,77967.78,0.06,0.17668,0.00016,11.02309]
[1777010277280,38.04,77967.78,0.06,0.17668,0.00016,11.02309]
[1777010278004,38.04,77966.99,0.06,0.17656,0.00016,11.01808]
[1777010278056,38.04,77966.99,0.06,0.17656,0.00016,11.01808]
[1777010278117,38.04,77966.99,0.06,0.17656,0.00016,11.01808]
[1777010278347,38.04,77966.99,0.06,0.17656,0.00016,11.01808]
[1777010278360,38.04,77966.99,0.06,0.17656,0.00016,11.01808]
[1777010278431,38.04,77966.99,0.06,0.17656,0.00016,11.01808]
[1777010278402,38.04,77964.1,0.06,0.1761,0.00016,10.99951]
[1777010279004,38.04,77964.1,0.06,0.1761,0.00016,10.99951]
[1777010279289,38.04,77964.1,0.06,0.1761,0.00016,10.99951]
[1777010279318,38.04,77964.1,0.06,0.1761,0.00016,10.99951]
[1777010281526,38.04,77957.23,0.06,0.175,0.00016,10.95503]
[1777010282011,38.04,77959.66,0.06,0.17539,0.00016,10.97074]
[1777010283165,38.04,77959.66,0.06,0.17539,0.00016,10.97074]
[1777010283356,38.04,77959.66,0.06,0.17539,0.00016,10.97074]
[1777010283492,38.04,77964.96,0.06,0.17623,0.00016,11.00495]
[1777010284304,38.04,77964.96,0.06,0.17623,0.00016,11.00495]
[1777010284357,38.04,77964.96,0.06,0.17623,0.00016,11.00495]
[1777010284372,38.04,77974.84,0.06,0.17782,0.00016,11.06889]
[1777010285944,38.04,77974.84,0.06,0.17782,0.00016,11.06889]
[1777010285992,38.04,77974.84,0.06,0.17782,0.00016,11.06889]
[1777010286005,38.04,77974.84,0.06,0.17782,0.00016,11.06889]
[1777010286021,38.04,77974.84,0.06,0.17782,0.00016,11.06889]
[1777010286055,38.04,77974.84,0.06,0.17782,0.00016,11.06889]
[1777010286122,38.04,77981.72,0.06,0.17893,0.00016,11.11334]
[1777010286485,38.04,77981.72,0.06,0.17893,0.00016,11.11334]
[1777010286546,38.04,77981.72,0.06,0.17893,0.00016,11.11334]
[1777010287283,38.04,77984.24,0.06,0.17934,0.00016,11.12958]
[1777010288218,38.04,77984.24,0.06,0.17934,0.00016,11.12958]
[1777010290356,38.04,77982.94,0.06,0.17913,0.00016,11.12113]
[1777010290365,38.04,77982.94,0.06,0.17913,0.00016,11.12113]
[1777010291432,38.04,77984.1,0.06,0.17931,0.00016,11.12857]
[1777010292528,38.04,77982.13,0.06,0.17899,0.00016,11.11583]
[1777010292536,38.04,77982.13,0.06,0.17899,0.00016,11.11583]
[1777010292544,38.04,77982.13,0.06,0.17899,0.00016,11.11583]
[1777010292557,38.04,77982.37,0.06,0.17903,0.00016,11.11738]
[1777010294541,38.04,77982.73,0.06,0.17909,0.00016,11.11969]
[1777010295247,38.04,77982.06,0.06,0.17898,0.00016,11.11533]
[1777010298592,38.04,77982.58,0.06,0.17906,0.00016,11.11864]
[1777010298620,38.04,77982.58,0.06,0.17906,0.00016,11.11864]
[1777010298947,38.04,77982.55,0.06,0.17906,0.00016,11.11844]
[1777010299865,38.04,77982.55,0.06,0.17906,0.00016,11.11844]
[1777010300632,38.04,77987.13,0.06,0.1798,0.00016,11.14801]
[1777010300861,38.04,77987.13,0.06,0.1798,0.00016,11.14801]
[1777010300942,38.04,77987.13,0.06,0.1798,0.00016,11.14801]
[1777010300959,38.04,77988.65,0.06,0.18005,0.00016,11.15777]
[1777010302671,38.04,77988.65,0.06,0.18004,0.00016,11.15771]
[1777010302683,38.04,77988.08,0.06,0.17995,0.00016,11.15396]
[1777010304938,38.04,77985.92,0.06,0.1796,0.00016,11.13995]
[1777010304994,38.04,77985.29,0.06,0.17949,0.00016,11.13583]
[1777010307218,38.04,77985.29,0.06,0.17949,0.00016,11.13578]
[1777010307283,38.04,77983.32,0.06,0.17917,0.00016,11.12297]
[1777010310186,38.04,77983.43,0.06,0.17919,0.00016,11.12365]
[1777010310244,38.04,77983.43,0.06,0.17919,0.00016,11.12365]
[1777010310305,38.04,77983.43,0.06,0.17919,0.00016,11.12365]
[1777010313948,38.04,77980.36,0.06,0.17861,0.00016,11.09709]
[1777010318434,38.04,77978.92,0.06,0.17838,0.00016,11.08778]
[1777010318482,38.04,77978.46,0.06,0.17831,0.00016,11.08481]
[1777010318512,38.04,77978.46,0.06,0.17831,0.00016,11.08481]
[1777010321297,38.04,77978.24,0.06,0.17827,0.00016,11.0834]
[1777010322067,38.04,77977.84,0.06,0.17821,0.00016,11.08083]
[1777010322101,38.04,77977.84,0.06,0.17821,0.00016,11.08083]
[1777010322131,38.04,77977.84,0.06,0.17821,0.00016,11.08083]
[1777010325030,38.04,77976.43,0.06,0.17798,0.00016,11.07176]
[1777010325058,38.04,77975.53,0.06,0.17783,0.00016,11.06594]
[1777010330925,38.04,77975.05,0.06,0.17776,0.00016,11.063]
[1777010331939,38.04,77975.22,0.06,0.17779,0.00016,11.06414]
[1777010332379,38.04,77975.17,0.06,0.17778,0.00016,11.06388]
[1777010333190,38.04,77975.17,0.06,0.17778,0.00016,11.06388]
[1777010333221,38.04,77975.17,0.06,0.17778,0.00016,11.06388]
[1777010333249,38.04,77975.17,0.06,0.17778,0.00016,11.06388]
[1777010333297,38.04,77975.17,0.06,0.17778,0.00016,11.06388]
[1777010333375,38.04,77975.17,0.06,0.17778,0.00016,11.06388]
[1777010333476,38.04,77965.96,0.06,0.17631,0.00016,11.00443]
[1777010334994,38.04,77970.34,0.06,0.17701,0.00016,11.03284]
[1777010335004,38.04,77970.34,0.06,0.17701,0.00016,11.03284]
[1777010335073,38.04,77970.34,0.06,0.17701,0.00016,11.03284]
[1777010335172,38.04,77972.22,0.06,0.17731,0.00016,11.045]
[1777010340195,38.04,77973.44,0.06,0.17752,0.00016,11.0532]
[1777010341392,38.04,77972.22,0.06,0.17732,0.00016,11.04531]
[1777010341453,38.04,77972.22,0.06,0.17732,0.00016,11.04531]
[1777010341490,38.04,77972.28,0.06,0.17734,0.00016,11.04585]
[1777010341811,38.04,77972.28,0.06,0.17734,0.00016,11.04585]
[1777010342044,38.04,77972.28,0.06,0.17734,0.00016,11.04585]
[1777010342078,38.04,77972.28,0.06,0.17734,0.00016,11.04585]
[1777010342137,38.04,77971.21,0.06,0.17716,0.00016,11.03893]
[1777010343322,38.04,77971.21,0.06,0.17716,0.00016,11.03893]
[1777010344979,38.04,77969.33,0.06,0.17687,0.00016,11.02706]
[1777010345003,38.04,77969.33,0.06,0.17687,0.00016,11.02706]
[1777010345020,38.04,77969.33,0.06,0.17687,0.00016,11.02706]
[1777010345077,38.04,77969.26,0.06,0.17686,0.00016,11.02661]
[1777010350632,38.05,77968.21,0.06,0.1767,0.00016,11.02033]
[1777010350663,38.05,77968.21,0.06,0.1767,0.00016,11.02033]
[1777010351435,38.05,77968.21,0.06,0.1767,0.00016,11.02033]
[1777010351460,38.05,77967.7,0.06,0.17663,0.00016,11.01725]
[1777010353458,38.05,77964.68,0.06,0.17614,0.00016,10.99782]
[1777010354497,38.05,77963.11,0.06,0.17589,0.00016,10.98757]
[1777010359569,38.05,77963.73,0.06,0.17599,0.00016,10.99144]
[1777010363166,38.05,77964.9,0.06,0.17618,0.00016,10.99944]
[1777010363242,38.05,77964.9,0.06,0.17618,0.00016,10.99944]
[1777010363614,38.05,77965.86,0.06,0.17634,0.00016,11.00579]
[1777010364472,38.05,77966.98,0.06,0.17656,0.00016,11.01438]
[1777010365204,38.05,77966.98,0.06,0.17656,0.00016,11.01438]
[1777010365249,38.05,77966.98,0.06,0.17656,0.00016,11.01438]
[1777010365266,38.05,77966.98,0.06,0.17656,0.00016,11.01438]
[1777010365292,38.05,77966.88,0.06,0.17654,0.00016,11.01373]
[1777010365900,38.05,77966.88,0.06,0.17654,0.00016,11.01373]
[1777010366646,38.06,77966.88,0.06,0.17657,0.00016,11.01482]
[1777010366686,38.06,77966.88,0.06,0.17657,0.00016,11.01482]
[1777010367195,38.06,77966.88,0.06,0.17657,0.00016,11.01482]
[1777010367247,38.06,77966.88,0.06,0.17657,0.00016,11.01482]
[1777010367661,38.06,77966.66,0.06,0.17653,0.00016,11.01351]
[1777010367733,38.06,77966.66,0.06,0.17654,0.00016,11.01362]
[1777010369739,38.06,77966.66,0.06,0.17654,0.00016,11.01362]
[1777010369798,38.06,77966.66,0.06,0.17654,0.00016,11.01362]
[1777010371726,38.06,77962.76,0.06,0.17584,0.00016,10.98208]
[1777010371734,38.06,77962.76,0.06,0.17584,0.00016,10.98208]
[1777010372103,38.06,77962.76,0.06,0.17584,0.00016,10.98208]
[1777010372134,38.06,77962.76,0.06,0.17584,0.00016,10.98208]
[1777010372177,38.06,77954.58,0.06,0.17454,0.00016,10.9293]
[1777010373998,38.06,77954.58,0.06,0.17455,0.00016,10.9295]
[1777010374439,38.06,77954.73,0.06,0.17458,0.00016,10.93091]
[1777010379512,38.07,77954.69,0.06,0.1746,0.00016,10.93156]
[1777010384537,38.07,77954.96,0.06,0.17467,0.00016,10.93445]
[1777010389562,38.07,77955.71,0.06,0.1748,0.00016,10.93961]
[1777010391941,38.07,77955.46,0.06,0.17476,0.00016,10.9381]
[1777010391996,38.07,77955.46,0.06,0.17476,0.00016,10.9381]
[1777010392628,38.07,77955.46,0.06,0.17476,0.00016,10.9381]
[1777010392723,38.07,77955.46,0.06,0.17476,0.00016,10.9381]
[1777010398277,38.07,77957.43,0.06,0.17508,0.00016,10.95123]
[1777010398791,38.07,77957.43,0.06,0.17508,0.00016,10.95123]
[1777010398820,38.07,77957.43,0.06,0.17508,0.00016,10.95123]
[1777010400732,38.07,77961.64,0.06,0.17576,0.00016,10.97851]
[1777010401297,38.07,77960.87,0.06,0.17563,0.00016,10.97354]
[1777010402305,38.07,77970.88,0.06,0.17724,0.00016,11.03826]
[1777010403697,38.07,77975.49,0.06,0.17798,0.00016,11.06797]
[1777010405061,38.07,77977.13,0.06,0.17824,0.00016,11.07865]
[1777010406101,38.07,77977.5,0.06,0.17831,0.00016,11.08111]
[1777010406334,38.07,77979.73,0.06,0.17867,0.00016,11.09557]
[1777010406870,38.07,77979.73,0.06,0.17867,0.00016,11.09557]
[1777010406923,38.07,77979.73,0.06,0.17867,0.00016,11.09557]
[1777010407755,38.07,77981.69,0.06,0.17898,0.00016,11.10828]
[1777010408112,38.07,77981.69,0.06,0.17898,0.00016,11.10828]
[1777010408565,38.07,77987.88,0.06,0.17999,0.00016,11.14825]
[1777010408776,38.07,77987.88,0.06,0.17999,0.00016,11.14825]
[1777010409358,38.07,77987.88,0.06,0.17999,0.00016,11.14825]
[1777010412312,38.07,77987.45,0.06,0.17991,0.00016,11.14518]
[1777010412401,38.07,77984.91,0.06,0.1795,0.00016,11.12879]
[1777010414604,38.07,77981.31,0.06,0.17891,0.00016,11.10527]
[1777010414814,38.07,77981.31,0.06,0.17891,0.00016,11.10527]
[1777010415402,38.07,77981.31,0.06,0.17891,0.00016,11.10527]
[1777010415502,38.07,77974.38,0.06,0.17779,0.00016,11.06031]
[1777010415608,38.07,77974.38,0.06,0.17779,0.00016,11.06031]
[1777010416878,38.07,77971.44,0.06,0.17731,0.00016,11.04119]
[1777010417409,38.07,77971.44,0.06,0.17731,0.00016,11.04109]
[1777010418885,38.07,77971.14,0.06,0.17726,0.00016,11.03905]
[1777010418967,38.07,77971.14,0.06,0.17726,0.00016,11.03905]
[1777010420910,38.07,77970.23,0.06,0.17711,0.00016,11.03298]
[1777010420969,38.07,77970.23,0.06,0.17711,0.00016,11.03298]
[1777010424822,38.07,77967.12,0.06,0.1766,0.00016,11.01263]
[1777010424973,38.07,77967.12,0.06,0.1766,0.00016,11.01263]
[1777010430501,38.07,77968.87,0.06,0.17687,0.00016,11.02361]
[1777010431871,38.07,77972.83,0.06,0.17743,0.00016,11.04247]
[1777010431923,38.07,77972.83,0.06,0.17743,0.00016,11.04247]
[1777010432838,38.07,77977.52,0.06,0.17818,0.00016,11.07265]
[1777010432890,38.07,77977.52,0.06,0.17818,0.00016,11.07265]
[1777010433111,38.07,77977.52,0.06,0.17818,0.00016,11.07265]
[1777010433522,38.07,77977.7,0.06,0.17821,0.00016,11.0737]
[1777010433900,38.07,77977.7,0.06,0.17821,0.00016,11.0737]
[1777010433980,38.07,77977.7,0.06,0.17821,0.00016,11.0737]
[1777010435135,38.07,77977.58,0.06,0.17818,0.00016,11.07281]
[1777010435556,38.07,77976.77,0.06,0.17805,0.00016,11.06747]
[1777010436212,38.07,77976.77,0.06,0.17805,0.00016,11.06747]
[1777010436280,38.07,77976.77,0.06,0.17805,0.00016,11.06747]
[1777010436910,38.06,77976.87,0.06,0.17806,0.00016,11.06801]
[1777010436980,38.06,77976.87,0.06,0.17806,0.00016,11.06801]
[1777010437179,38.06,77976.87,0.06,0.17806,0.00016,11.06801]
[1777010437231,38.06,77976.87,0.06,0.17806,0.00016,11.06801]
[1777010437552,38.06,77969.64,0.06,0.1769,0.00016,11.02124]
[1777010439201,38.06,77970.45,0.06,0.17703,0.00016,11.02642]
[1777010439279,38.06,77970.45,0.06,0.17703,0.00016,11.02642]
[1777010441235,38.06,77970.93,0.06,0.1771,0.00016,11.02942]
[1777010441296,38.06,77970.93,0.06,0.1771,0.00016,11.02942]
[1777010445297,38.06,77966.48,0.06,0.17638,0.00016,11.0005]
[1777010445355,38.06,77966.48,0.06,0.17638,0.00016,11.0005]
[1777010447312,38.06,77965.62,0.06,0.17625,0.00016,10.99494]
[1777010447358,38.06,77965.62,0.06,0.17625,0.00016,10.99494]
[1777010449797,38.06,77961.42,0.06,0.17558,0.00016,10.96786]
[1777010450534,38.06,77961.42,0.06,0.17558,0.00016,10.96786]
[1777010450587,38.06,77961.42,0.06,0.17558,0.00016,10.96786]
[1777010449848,38.06,77961.56,0.06,0.1756,0.00016,10.96876]
[1777010451476,38.06,77961.56,0.06,0.1756,0.00016,10.96876]
[1777010451487,38.06,77961.56,0.06,0.1756,0.00016,10.96876]
[1777010451546,38.06,77961.56,0.06,0.1756,0.00016,10.96876]
[1777010451605,38.06,77961.56,0.06,0.1756,0.00016,10.96876]
[1777010451610,38.06,77964.53,0.06,0.17607,0.00016,10.98799]
[1777010453666,38.06,77970.83,0.06,0.17708,0.00016,11.02864]
[1777010457943,38.06,77971.94,0.06,0.17726,0.00016,11.03563]
[1777010457969,38.06,77971.94,0.06,0.17726,0.00016,11.03563]
[1777010457983,38.06,77968.02,0.06,0.17663,0.00016,11.01023]
[1777010459174,38.06,77968.02,0.06,0.17663,0.00016,11.01023]
[1777010463650,38.06,77959.56,0.06,0.17527,0.00016,10.95554]
[1777010467441,38.06,77948.82,0.06,0.17357,0.00016,10.8863]
[1777010472799,38.06,77948.95,0.06,0.17358,0.00016,10.88681]
[1777010475754,38.06,77947.73,0.06,0.17338,0.00016,10.8788]
[1777010475811,38.06,77947.73,0.06,0.17338,0.00016,10.8788]
[1777010477444,38.06,77947.73,0.06,0.17338,0.00016,10.87874]
[1777010477516,38.06,77947.73,0.06,0.17338,0.00016,10.87874]
[1777010482516,38.06,77941.42,0.06,0.17238,0.00016,10.83756]
[1777010487957,38.06,77939.83,0.06,0.17213,0.00016,10.82734]
[1777010488013,38.06,77939.83,0.06,0.17213,0.00016,10.82734]
[1777010488859,38.06,77940.21,0.06,0.17219,0.00016,10.82981]
[1777010488892,38.06,77940.21,0.06,0.17219,0.00016,10.82981]
[1777010492601,38.06,77940.21,0.06,0.17219,0.00016,10.82985]
[1777010492654,38.06,77937.76,0.06,0.17172,0.00016,10.8072]
[1777010494584,38.06,77934.3,0.06,0.17117,0.00016,10.78466]
[1777010494596,38.06,77931.71,0.06,0.17076,0.00016,10.76779]
[1777010497893,38.06,77930.18,0.06,0.17051,0.00016,10.75759]
[1777010502907,38.06,77925.46,0.06,0.16977,0.00016,10.72671]
[1777010506213,38.06,77922.56,0.06,0.16931,0.00016,10.70774]
[1777010506290,38.06,77922.56,0.06,0.16931,0.00016,10.70774]
[1777010506729,38.06,77922.63,0.06,0.16932,0.00016,10.7082]
[1777010506810,38.06,77922.63,0.06,0.16932,0.00016,10.7082]
[1777010508603,38.06,77924.7,0.06,0.16964,0.00016,10.72154]
[1777010510060,38.06,77931.14,0.06,0.17065,0.00016,10.76309]
[1777010511197,38.06,77931.14,0.06,0.17065,0.00016,10.76309]
[1777010517108,38.05,77929.19,0.06,0.17032,0.00016,10.74977]
[1777010522143,38.05,77926.44,0.06,0.16988,0.00016,10.73151]
[1777010527178,38.05,77928.32,0.06,0.17017,0.00016,10.74334]
[1777010533220,38.05,77927.07,0.06,0.16996,0.00016,10.73477]
[1777010534769,38.05,77927.14,0.06,0.16997,0.00016,10.73515]
[1777010534832,38.05,77927.14,0.06,0.16997,0.00016,10.73515]
[1777010541548,38.05,77926.41,0.06,0.16984,0.00016,10.72993]
[1777010541569,38.05,77926.41,0.06,0.16984,0.00016,10.72993]
[1777010547319,38.04,77926.76,0.06,0.16988,0.00016,10.7316]
[1777010548908,38.04,77926.76,0.06,0.16988,0.00016,10.7316]
[1777010548973,38.04,77926.76,0.06,0.16988,0.00016,10.7316]
[1777010550068,38.04,77926.4,0.06,0.16982,0.00016,10.72909]
[1777010550095,38.04,77926.4,0.06,0.16982,0.00016,10.72909]
[1777010550192,38.04,77926.4,0.06,0.16982,0.00016,10.72909]
[1777010550202,38.04,77926.4,0.06,0.16982,0.00016,10.72909]
[1777010550252,38.04,77926.4,0.06,0.16982,0.00016,10.72909]
[1777010550340,38.04,77926.4,0.06,0.16982,0.00016,10.729]
[1777010550721,38.04,77926.4,0.06,0.16982,0.00016,10.729]
[1777010551346,38.04,77918.85,0.06,0.16856,0.00016,10.67329]
[1777010551927,38.04,77918.85,0.06,0.16856,0.00016,10.67329]
[1777010551984,38.04,77918.85,0.06,0.16856,0.00016,10.67329]
[1777010552853,38.04,77922.8,0.06,0.16918,0.00016,10.69888]
[1777010552909,38.04,77922.8,0.06,0.16918,0.00016,10.69888]
[1777010556303,38.04,77925.06,0.06,0.16952,0.00016,10.71335]
[1777010559336,38.04,77924.85,0.06,0.16949,0.00016,10.71177]
[1777010562817,38.04,77926.78,0.06,0.16978,0.00016,10.724]
[1777010562951,38.04,77926.78,0.06,0.16978,0.00016,10.724]
[1777010566891,38.04,77923.73,0.06,0.1693,0.00016,10.7039]
[1777010566944,38.04,77923.73,0.06,0.1693,0.00016,10.7039]
[1777010569284,38.04,77920.18,0.06,0.16874,0.00016,10.68075]
[1777010569364,38.04,77920.18,0.06,0.16874,0.00016,10.68075]
[1777010574509,38.04,77918.68,0.06,0.1685,0.00016,10.67093]
[1777010579548,38.04,77919.2,0.06,0.16858,0.00016,10.67424]
[1777010580762,38.04,77925.75,0.06,0.1696,0.00016,10.71671]
[1777010581658,38.04,77925.75,0.06,0.1696,0.00016,10.71671]
[1777010581694,38.04,77925.75,0.06,0.1696,0.00016,10.71671]
[1777010582493,38.04,77927.26,0.06,0.16984,0.00016,10.72646]
[1777010582531,38.04,77927.26,0.06,0.16984,0.00016,10.72646]
[1777010587600,38.04,77927.76,0.06,0.16991,0.00016,10.72917]
[1777010592636,38.03,77926.47,0.06,0.16969,0.00016,10.72035]
[1777010597669,38.03,77923.12,0.06,0.16916,0.00016,10.69834]
[1777010599589,38.03,77923.61,0.06,0.16923,0.00016,10.70142]
[1777010599651,38.03,77923.61,0.06,0.16923,0.00016,10.70142]
[1777010603717,38.03,77919.31,0.06,0.16856,0.00016,10.67336]
[1777010603784,38.03,77920.3,0.06,0.16871,0.00016,10.67976]
[1777010603964,38.03,77920.3,0.06,0.16871,0.00016,10.67976]
[1777010603990,38.03,77920.3,0.06,0.16871,0.00016,10.67976]
[1777010605008,38.03,77920.3,0.06,0.16871,0.00016,10.67973]
[1777010605058,38.03,77920.3,0.06,0.16871,0.00016,10.67973]
[1777010605739,38.03,77920.3,0.06,0.16871,0.00016,10.67973]
[1777010605811,38.03,77919.63,0.06,0.16861,0.00016,10.67536]
[1777010607770,38.03,77919.63,0.06,0.16861,0.00016,10.67534]
[1777010607808,38.03,77920.08,0.06,0.16868,0.00016,10.67823]
[1777010609787,38.03,77918.06,0.06,0.16836,0.00016,10.6651]
[1777010609855,38.03,77918.06,0.06,0.16836,0.00016,10.6651]
[1777010610801,38.03,77918.64,0.06,0.16845,0.00016,10.66885]
[1777010610876,38.03,77918.64,0.06,0.16845,0.00016,10.66885]
[1777010611799,38.03,77917.74,0.06,0.16823,0.00016,10.65635]
[1777010611810,38.03,77917.74,0.06,0.16823,0.00016,10.65635]
[1777010611864,38.03,77917.74,0.06,0.16823,0.00016,10.65635]
[1777010612775,38.03,77917.7,0.06,0.16822,0.00016,10.65608]
[1777010613841,38.03,77918.71,0.06,0.16838,0.00016,10.66263]
[1777010613904,38.03,77918.71,0.06,0.16838,0.00016,10.66263]
[1777010615864,38.03,77918.39,0.06,0.16833,0.00016,10.66055]
[1777010615918,38.03,77918.39,0.06,0.16833,0.00016,10.66055]
[1777010617874,38.03,77918.43,0.06,0.16834,0.00016,10.66079]
[1777010617943,38.03,77918.43,0.06,0.16834,0.00016,10.66079]
[1777010619902,38.03,77918.35,0.06,0.16832,0.00016,10.66026]
[1777010619977,38.03,77918.35,0.06,0.16832,0.00016,10.66026]
[1777010621050,38.03,77919.1,0.06,0.16844,0.00016,10.66513]
[1777010621150,38.03,77919.1,0.06,0.16844,0.00016,10.66513]
[1777010622047,38.03,77921.52,0.06,0.16882,0.00016,10.68082]
[1777010622086,38.03,77921.52,0.06,0.16882,0.00016,10.68082]
[1777010623673,38.03,77925.76,0.06,0.16948,0.00016,10.7083]
[1777010623716,38.03,77925.76,0.06,0.16948,0.00016,10.7083]
[1777010623976,38.03,77925.13,0.06,0.16938,0.00016,10.70408]
[1777010624264,38.03,77925.13,0.06,0.16938,0.00016,10.70408]
[1777010624320,38.03,77925.13,0.06,0.16938,0.00016,10.70408]
[1777010624352,38.03,77924.72,0.06,0.16932,0.00016,10.70142]
[1777010625281,38.03,77924.72,0.06,0.16932,0.00016,10.70142]
[1777010625342,38.03,77924.72,0.06,0.16932,0.00016,10.70142]
[1777010631916,38.03,77926.79,0.06,0.16963,0.00016,10.71425]
[1777010634456,38.03,77926.65,0.06,0.1696,0.00016,10.71325]
[1777010634520,38.03,77926.65,0.06,0.1696,0.00016,10.71325]
[1777010634546,38.03,77926.65,0.06,0.1696,0.00016,10.71325]
[1777010634566,38.03,77926.65,0.06,0.1696,0.00016,10.71325]
[1777010634586,38.03,77925.92,0.06,0.16948,0.00016,10.70844]
[1777010636390,38.03,77934.1,0.06,0.17076,0.00016,10.76132]
[1777010637611,38.03,77934.1,0.06,0.17076,0.00016,10.76132]
[1777010637685,38.03,77934.1,0.06,0.17076,0.00016,10.76132]
[1777010637739,38.03,77934.35,0.06,0.1708,0.00016,10.76266]
[1777010642783,38.02,77934.74,0.06,0.17085,0.00016,10.76466]
[1777010647840,38.02,77936.52,0.06,0.17111,0.00016,10.7756]
[1777010652892,38.02,77938.28,0.06,0.17137,0.00016,10.78633]
[1777010657929,38.02,77939.47,0.06,0.17155,0.00016,10.79353]
[1777010663007,38.01,77942.44,0.06,0.172,0.00016,10.81229]
[1777010668009,38.01,77943.18,0.06,0.17211,0.00016,10.81661]
[1777010669564,38.01,77943.51,0.06,0.17216,0.00016,10.81875]
[1777010669802,38.01,77943.88,0.06,0.17222,0.00016,10.82105]
[1777010670784,38.01,77951.93,0.06,0.17349,0.00016,10.87299]
[1777010671797,38.01,77951.93,0.06,0.17349,0.00016,10.87299]
[1777010671851,38.01,77955.74,0.06,0.17401,0.00016,10.89103]
[1777010672584,38.01,77955.74,0.06,0.17401,0.00016,10.89103]
[1777010672639,38.01,77955.74,0.06,0.17401,0.00016,10.89103]
[1777010672763,38.01,77955.74,0.06,0.17401,0.00016,10.89103]
[1777010672835,38.01,77955.74,0.06,0.17401,0.00016,10.89103]
[1777010672908,38.01,77957.58,0.06,0.1743,0.00016,10.90276]
[1777010673766,38.01,77959.4,0.06,0.17459,0.00016,10.91453]
[1777010674628,38.01,77959.4,0.06,0.17459,0.00016,10.91453]
[1777010674681,38.01,77959.4,0.06,0.17459,0.00016,10.91453]
[1777010677882,38.01,77959.67,0.06,0.17464,0.00016,10.91647]
[1777010677953,38.01,77959.67,0.06,0.17464,0.00016,10.91647]
[1777010683810,38.01,77959.31,0.06,0.17459,0.00016,10.91424]
[1777010684958,38.01,77958.85,0.06,0.17451,0.00016,10.91118]
[1777010684966,38.01,77958.85,0.06,0.17451,0.00016,10.91118]
[1777010685282,38.01,77957.73,0.06,0.17433,0.00016,10.90389]
[1777010686990,38.01,77958.09,0.06,0.17439,0.00016,10.90618]
[1777010687298,38.01,77958.09,0.06,0.17439,0.00016,10.90614]
[1777010689552,38.01,77958.99,0.06,0.17453,0.00016,10.91193]
[1777010689585,38.01,77958.99,0.06,0.17453,0.00016,10.91193]
[1777010692956,38.01,77957.72,0.06,0.17432,0.00016,10.90352]
[1777010693785,38.01,77955.7,0.06,0.174,0.00016,10.89035]
[1777010696811,38.01,77942.62,0.06,0.17192,0.00016,10.80553]
[1777010700837,38.01,77941.78,0.06,0.17179,0.00016,10.80004]
[1777010700849,38.01,77935.25,0.06,0.17075,0.00016,10.75744]
[1777010700903,38.01,77935.25,0.06,0.17075,0.00016,10.75744]
[1777010702110,38.01,77935.25,0.06,0.17075,0.00016,10.75744]
[1777010702148,38.01,77935.25,0.06,0.17075,0.00016,10.75744]
[1777010702400,38.01,77926.58,0.06,0.16939,0.00016,10.70111]
[1777010703266,38.01,77926.58,0.06,0.16939,0.00016,10.70111]
[1777010703795,38.01,77923.15,0.06,0.16885,0.00016,10.67888]
[1777010705315,38.01,77924.28,0.06,0.16903,0.00016,10.68622]
[1777010705327,38.01,77924.28,0.06,0.16903,0.00016,10.68622]
[1777010705400,38.01,77924.28,0.06,0.16903,0.00016,10.68622]
[1777010705473,38.01,77922.4,0.06,0.16873,0.00016,10.67405]
[1777010706719,38.01,77922.4,0.06,0.16873,0.00016,10.67405]
[1777010706776,38.01,77924.04,0.06,0.16899,0.00016,10.68473]
[1777010708051,38.01,77925.92,0.06,0.16929,0.00016,10.69702]
[1777010709351,38.01,77926.71,0.06,0.16941,0.00016,10.70215]
[1777010709361,38.01,77926.71,0.06,0.16941,0.00016,10.70215]
[1777010714449,38.01,77924.85,0.06,0.16912,0.00016,10.69023]
[1777010715463,38.01,77926.07,0.06,0.16932,0.00016,10.69815]
[1777010715470,38.01,77926.07,0.06,0.16932,0.00016,10.69815]
[1777010715475,38.01,77926.07,0.06,0.16932,0.00016,10.69815]
[1777010717503,38.01,77928.95,0.06,0.16977,0.00016,10.71691]
[1777010717536,38.01,77928.95,0.06,0.16977,0.00016,10.71691]
[1777010717637,38.01,77930.41,0.06,0.17,0.00016,10.72641]
[1777010719517,38.01,77930.41,0.06,0.17,0.00016,10.72642]
[1777010719771,38.01,77929.84,0.06,0.16991,0.00016,10.72271]
[1777010721542,38.01,77929.9,0.06,0.16992,0.00016,10.7231]
[1777010721573,38.01,77929.9,0.06,0.16992,0.00016,10.7231]
[1777010721596,38.01,77929.9,0.06,0.16992,0.00016,10.7231]
[1777010721636,38.01,77929.96,0.06,0.16993,0.00016,10.72349]
[1777010727580,38.01,77929.9,0.06,0.16992,0.00016,10.72311]
[1777010732616,38.01,77929.73,0.06,0.16981,0.00016,10.71539]
[1777010737656,38.01,77937.75,0.06,0.17108,0.00016,10.76748]
[1777010742685,38.01,77936.07,0.06,0.17081,0.00016,10.7563]
[1777010747720,38.01,77939.52,0.06,0.17135,0.00016,10.77854]
[1777010752772,38.01,77940.06,0.06,0.17143,0.00016,10.78181]
[1777010758799,38.01,77937.32,0.06,0.17099,0.00016,10.76376]
[1777010763836,38.01,77936.84,0.06,0.17091,0.00016,10.76044]
[1777010768869,38.01,77935.76,0.06,0.17073,0.00016,10.75328]
[1777010773904,38.0,77937.42,0.06,0.17099,0.00016,10.76386]
[1777010778939,38.0,77942.41,0.06,0.17177,0.00016,10.79588]
[1777010784515,38.0,77946.04,0.06,0.17233,0.00016,10.819]
[1777010790017,38.0,77944.04,0.06,0.172,0.00016,10.80531]
[1777010795052,38.0,77943.34,0.06,0.1718,0.00016,10.79366]
[1777010800087,38.0,77936.67,0.06,0.17073,0.00016,10.75007]
[1777010805122,38.0,77941.96,0.06,0.17156,0.00016,10.78418]
[1777010810505,37.99,77941.27,0.06,0.17145,0.00016,10.77943]
[1777010816201,37.99,77940.64,0.06,0.17134,0.00016,10.77491]
[1777010821630,37.99,77939.9,0.06,0.17122,0.00016,10.76989]
[1777010821716,37.99,77939.9,0.06,0.17122,0.00016,10.76989]
[1777010823836,37.99,77930.85,0.06,0.16979,0.00016,10.71104]
[1777010827751,37.99,77921.36,0.06,0.16828,0.00016,10.64876]
[1777010828328,37.99,77921.36,0.06,0.16828,0.00016,10.64876]
[1777010828601,37.99,77915.05,0.06,0.1673,0.00016,10.60765]
[1777010832170,37.99,77910.29,0.06,0.16656,0.00016,10.57663]
[1777010832182,37.99,77910.29,0.06,0.16656,0.00016,10.57663]
[1777010832949,37.99,77910.19,0.06,0.16654,0.00016,10.57596]
[1777010833923,37.99,77901.12,0.06,0.16514,0.00015,10.51699]
[1777010838957,37.99,77900.95,0.06,0.16511,0.00015,10.51609]
[1777010844057,37.99,77901.67,0.06,0.16523,0.00015,10.52106]
[1777010849256,37.99,77898.42,0.06,0.16474,0.00015,10.50017]
[1777010854390,37.99,77896.7,0.06,0.1644,0.00015,10.48255]
[1777010859591,37.99,77894.42,0.06,0.16405,0.00015,10.46796]
[1777010864720,37.99,77892.89,0.06,0.16382,0.00015,10.4582]
[1777010869762,37.99,77893.47,0.06,0.16391,0.00015,10.46216]
[1777010872043,37.99,77902.13,0.06,0.16525,0.00015,10.5185]
[1777010872722,37.99,77902.13,0.06,0.16525,0.00015,10.5185]
[1777010873590,37.99,77901.64,0.06,0.16517,0.00015,10.51526]
[1777010881684,37.99,77899.56,0.06,0.16484,0.00015,10.50129]
[1777010884824,37.99,77900.34,0.06,0.16495,0.00015,10.50602]
[1777010885012,37.99,77899.5,0.06,0.16482,0.00015,10.50047]
[1777010886418,37.99,77899.5,0.06,0.16482,0.00015,10.50038]
[1777010886503,37.99,77899.5,0.06,0.16482,0.00015,10.50038]
[1777010886720,37.99,77899.5,0.06,0.16482,0.00015,10.50038]
[1777010886737,37.99,77899.5,0.06,0.16482,0.00015,10.50038]
[1777010886745,37.99,77899.5,0.06,0.16482,0.00015,10.50038]
[1777010886814,37.99,77899.5,0.06,0.16482,0.00015,10.50038]
[1777010886884,37.99,77920.4,0.06,0.16806,0.00016,10.63611]
[1777010887167,37.99,77920.4,0.06,0.16806,0.00016,10.63611]
[1777010887622,37.99,77920.4,0.06,0.16806,0.00016,10.63611]
[1777010887625,37.99,77920.4,0.06,0.16806,0.00016,10.63611]
[1777010887632,37.99,77920.4,0.06,0.16806,0.00016,10.63611]
[1777010887683,37.99,77920.4,0.06,0.16806,0.00016,10.63611]
[1777010887760,37.99,77920.4,0.06,0.16806,0.00016,10.63611]
[1777010887805,37.99,77920.4,0.06,0.16806,0.00016,10.63611]
[1777010887861,37.99,77926.54,0.06,0.16902,0.00016,10.67573]
[1777010888152,37.99,77926.54,0.06,0.16902,0.00016,10.67573]
[1777010888706,37.99,77926.54,0.06,0.16901,0.00016,10.67547]
[1777010891963,37.99,77918.06,0.06,0.16768,0.00016,10.62006]
[1777010892384,37.99,77918.06,0.06,0.16768,0.00016,10.62006]
[1777010892736,37.99,77918.06,0.06,0.16767,0.00016,10.62004]
[1777010893196,37.99,77918.06,0.06,0.16767,0.00016,10.62004]
[1777010893741,37.99,77911.36,0.06,0.16663,0.00016,10.57628]
[1777010894462,37.99,77911.36,0.06,0.16663,0.00016,10.57628]
[1777010894463,37.99,77911.36,0.06,0.16663,0.00016,10.57628]
[1777010894751,37.99,77904.31,0.06,0.16553,0.00015,10.5303]
[1777010896967,37.98,77895.95,0.06,0.16424,0.00015,10.47576]
[1777010901091,37.98,77899.76,0.06,0.16482,0.00015,10.5004]
[1777010904069,37.98,77907.65,0.06,0.16604,0.00015,10.55152]
[1777010904160,37.98,77907.65,0.06,0.16604,0.00015,10.55152]
[1777010904876,37.98,77907.65,0.06,0.16604,0.00015,10.55152]
[1777010914888,37.98,77911.09,0.06,0.16646,0.00016,10.56597]
[1777010916578,37.98,77912.4,0.06,0.16666,0.00016,10.57437]
[1777010916901,37.98,77912.15,0.06,0.16662,0.00016,10.57262]
[1777010918604,37.98,77912.35,0.06,0.16665,0.00016,10.57379]
[1777010918687,37.98,77912.35,0.06,0.16665,0.00016,10.57379]
[1777010920634,37.98,77912.8,0.06,0.16672,0.00016,10.5768]
[1777010920695,37.98,77912.8,0.06,0.16672,0.00016,10.5768]
[1777010922666,37.98,77913.11,0.06,0.16677,0.00016,10.57885]
[1777010922718,37.98,77913.11,0.06,0.16677,0.00016,10.57885]
[1777010924699,37.98,77913.11,0.06,0.16677,0.00016,10.57896]
[1777010924743,37.98,77913.11,0.06,0.16677,0.00016,10.57896]
[1777010925194,37.98,77913.64,0.06,0.16685,0.00016,10.58244]
[1777010926060,37.98,77910.69,0.06,0.1664,0.00016,10.5633]
[1777010926412,37.98,77910.69,0.06,0.1664,0.00016,10.5633]
[1777010927666,37.98,77912.1,0.06,0.16661,0.00016,10.57236]
[1777010933016,37.98,77914.02,0.06,0.16689,0.00016,10.58414]
[1777010934115,37.98,77914.02,0.06,0.16689,0.00016,10.58414]
[1777010934126,37.97,77914.72,0.06,0.167,0.00016,10.58857]
[1777010934849,37.97,77914.72,0.06,0.167,0.00016,10.58857]
[1777010934935,37.97,77914.72,0.06,0.167,0.00016,10.58857]
[1777010935047,37.97,77914.72,0.06,0.167,0.00016,10.58845]
[1777010936892,37.97,77916.66,0.06,0.1673,0.00016,10.60111]
[1777010936952,37.97,77916.66,0.06,0.1673,0.00016,10.60111]
[1777010938938,37.98,77917.0,0.06,0.16735,0.00016,10.60341]
[1777010939014,37.98,77917.0,0.06,0.16735,0.00016,10.60341]
[1777010939086,37.98,77917.41,0.06,0.16742,0.00016,10.60611]
[1777010940953,37.98,77917.41,0.06,0.16742,0.00016,10.60615]
[1777010941009,37.98,77917.41,0.06,0.16742,0.00016,10.60615]
[1777010942970,37.98,77918.12,0.06,0.16753,0.00016,10.61082]
[1777010943038,37.98,77918.12,0.06,0.16753,0.00016,10.61082]
[1777010945002,37.98,77919.19,0.06,0.1677,0.00016,10.61782]
[1777010945049,37.98,77919.19,0.06,0.1677,0.00016,10.61782]
[1777010947024,37.98,77919.27,0.06,0.16771,0.00016,10.61837]
[1777010947083,37.98,77919.27,0.06,0.16771,0.00016,10.61837]
[1777010948239,37.98,77919.55,0.06,0.16776,0.00016,10.62023]
[1777010948324,37.98,77919.55,0.06,0.16776,0.00016,10.62023]
[1777010949074,37.98,77919.55,0.06,0.16776,0.00016,10.62023]
[1777010949120,37.98,77919.55,0.06,0.16776,0.00016,10.62023]
[1777010950421,37.98,77923.28,0.06,0.16834,0.00016,10.64449]
[1777010950452,37.98,77923.28,0.06,0.16834,0.00016,10.64449]
[1777010951092,37.98,77923.28,0.06,0.16834,0.00016,10.64449]
[1777010951110,37.98,77923.28,0.06,0.16834,0.00016,10.64449]
[1777010951146,37.98,77924.83,0.06,0.16858,0.00016,10.65456]
[1777010951169,37.98,77924.83,0.06,0.16858,0.00016,10.65456]
[1777010953154,37.98,77926.75,0.06,0.16888,0.00016,10.66702]
[1777010953229,37.98,77926.75,0.06,0.16888,0.00016,10.66702]
[1777010955176,37.98,77926.96,0.06,0.16892,0.00016,10.66832]
[1777010955247,37.98,77926.96,0.06,0.16892,0.00016,10.66832]
[1777010957212,37.98,77929.8,0.06,0.16936,0.00016,10.68667]
[1777010957284,37.98,77929.8,0.06,0.16936,0.00016,10.68667]
[1777010959242,37.97,77928.2,0.06,0.16911,0.00016,10.67619]
[1777010959283,37.97,77928.2,0.06,0.16911,0.00016,10.67619]
[1777010961272,37.97,77928.38,0.06,0.16913,0.00016,10.67733]
[1777010961330,37.97,77928.38,0.06,0.16913,0.00016,10.67733]
[1777010963291,37.97,77928.38,0.06,0.16913,0.00016,10.67726]
[1777010963344,37.97,77928.38,0.06,0.16913,0.00016,10.67726]
[1777010964223,37.97,77927.58,0.06,0.16901,0.00016,10.67203]
[1777010964290,37.97,77927.58,0.06,0.16901,0.00016,10.67203]
[1777010964380,37.97,77927.58,0.06,0.16901,0.00016,10.67203]
[1777010965328,37.97,77927.46,0.06,0.16899,0.00016,10.67122]
[1777010965376,37.97,77927.46,0.06,0.16899,0.00016,10.67122]
[1777010965970,37.97,77927.46,0.06,0.16899,0.00016,10.67122]
[1777010966764,37.97,77931.25,0.06,0.16958,0.00016,10.69579]
[1777010968831,37.97,77931.74,0.06,0.16966,0.00016,10.69892]
[1777010971563,37.97,77932.57,0.06,0.16978,0.00016,10.70419]
[1777010976552,37.97,77932.67,0.06,0.16971,0.00016,10.69778]
[1777010982828,37.97,77932.21,0.06,0.16963,0.00016,10.69442]
[1777010983182,37.97,77932.21,0.06,0.16963,0.00016,10.69442]
[1777010988876,37.97,77936.44,0.06,0.17028,0.00016,10.72126]
[1777010994447,37.97,77938.88,0.06,0.17065,0.00016,10.73658]
[1777010997899,37.97,77939.33,0.06,0.17071,0.00016,10.73925]
[1777011001926,37.96,77936.04,0.06,0.17019,0.00016,10.71747]
[1777011002027,37.96,77934.46,0.06,0.16993,0.00016,10.70702]
[1777011002983,37.96,77924.15,0.06,0.16831,0.00016,10.63993]
[1777011006284,37.96,77922.29,0.06,0.16802,0.00016,10.62787]
[1777011007155,37.96,77929.41,0.06,0.16914,0.00016,10.67415]
[1777011008160,37.96,77937.26,0.06,0.17037,0.00016,10.72513]
[1777011008247,37.96,77937.26,0.06,0.17037,0.00016,10.72513]
[1777011008690,37.96,77943.6,0.06,0.17137,0.00016,10.7662]
[1777011010037,37.96,77943.6,0.06,0.17137,0.00016,10.7662]
[1777011012079,37.96,77943.72,0.06,0.17138,0.00016,10.76665]
[1777011012101,37.96,77943.72,0.06,0.17138,0.00016,10.76665]
[1777011017325,37.96,77946.88,0.06,0.17187,0.00016,10.7869]
[1777011022308,37.96,77948.96,0.06,0.17221,0.00016,10.80077]
[1777011027508,37.96,77950.6,0.06,0.17249,0.00016,10.81216]
[1777011030125,37.97,77938.52,0.06,0.17059,0.00016,10.73419]
[1777011031700,37.97,77938.55,0.06,0.17052,0.00016,10.72794]
[1777011035256,37.97,77931.77,0.06,0.16947,0.00016,10.68462]
[1777011038160,37.97,77930.53,0.06,0.16928,0.00016,10.67673]
[1777011044160,37.97,77932.5,0.06,0.1696,0.00016,10.68993]
[1777011044443,37.97,77932.71,0.06,0.16964,0.00016,10.69144]
[1777011044532,37.97,77932.71,0.06,0.16964,0.00016,10.69144]
[1777011045813,37.97,77924.45,0.06,0.16834,0.00016,10.63769]
[1777011046593,37.97,77924.45,0.06,0.16834,0.00016,10.63769]
[1777011046639,37.97,77924.45,0.06,0.16834,0.00016,10.63769]
[1777011050606,37.97,77926.34,0.06,0.16864,0.00016,10.64999]
[1777011056891,37.97,77930.39,0.06,0.16927,0.00016,10.67628]
[1777011061925,37.97,77932.7,0.06,0.16963,0.00016,10.69122]
[1777011066961,37.97,77941.05,0.06,0.17095,0.00016,10.74551]
[1777011067833,37.97,77941.05,0.06,0.17095,0.00016,10.74551]
[1777011073003,37.97,77941.91,0.06,0.1711,0.00016,10.75174]
[1777011075695,37.98,77939.59,0.06,0.17074,0.00016,10.7369]
[1777011081062,37.98,77938.77,0.06,0.17064,0.00016,10.73262]
[1777011086095,37.98,77939.86,0.06,0.17083,0.00016,10.74055]
[1777011091131,37.99,77938.83,0.06,0.17061,0.00016,10.72814]
[1777011096167,37.99,77940.14,0.06,0.17084,0.00016,10.73757]
[1777011101203,37.99,77936.39,0.06,0.17028,0.00016,10.71423]
[1777011106237,38.0,77936.99,0.06,0.17039,0.00016,10.71912]
[1777011109995,38.0,77936.24,0.06,0.17029,0.00016,10.71488]
[1777011115300,38.0,77936.22,0.06,0.17032,0.00016,10.71591]
[1777011122516,38.01,77936.03,0.06,0.17031,0.00016,10.71546]
[1777011122970,38.01,77936.03,0.06,0.17031,0.00016,10.71546]
[1777011124315,38.01,77921.8,0.06,0.1681,0.00016,10.62401]
[1777011128305,38.01,77919.94,0.06,0.16781,0.00016,10.6122]
[1777011131221,38.01,77922.23,0.06,0.16818,0.00016,10.62754]
[1777011133941,38.01,77924.48,0.06,0.16854,0.00016,10.64253]
[1777011135977,38.02,77927.58,0.06,0.16904,0.00016,10.66295]
[1777011136825,38.02,77923.08,0.06,0.16834,0.00016,10.63401]
[1777011137663,38.02,77922.38,0.06,0.16824,0.00016,10.62973]
[1777011139958,38.02,77913.26,0.06,0.16683,0.00016,10.5711]
[1777011141038,38.02,77913.26,0.06,0.16683,0.00016,10.5711]
[1777011144016,38.02,77911.85,0.06,0.16662,0.00016,10.5625]
[1777011146657,38.02,77913.96,0.06,0.16697,0.00016,10.57688]
[1777011147321,38.02,77913.96,0.06,0.16697,0.00016,10.57688]
[1777011150188,38.03,77915.01,0.06,0.16714,0.00016,10.5842]
[1777011155579,38.03,77919.08,0.06,0.16775,0.00016,10.60612]
[1777011160886,38.04,77918.94,0.06,0.16776,0.00016,10.60644]
[1777011166657,38.05,77918.97,0.06,0.16782,0.00016,10.60879]
[1777011171692,38.05,77918.96,0.06,0.16785,0.00016,10.61025]
[1777011174032,38.05,77919.33,0.06,0.16792,0.00016,10.61295]
[1777011175721,38.06,77912.29,0.06,0.16684,0.00016,10.56806]
[1777011178984,38.06,77913.04,0.06,0.16697,0.00016,10.57346]
[1777011179776,38.06,77913.76,0.06,0.16708,0.00016,10.57813]
[1777011184352,38.06,77913.71,0.06,0.1671,0.00016,10.5787]
[1777011185812,38.07,77914.28,0.06,0.1672,0.00016,10.58312]
[1777011187128,38.07,77918.62,0.06,0.16789,0.00016,10.61159]
[1777011192839,38.08,77923.92,0.06,0.16877,0.00016,10.6481]
[1777011195323,38.08,77924.12,0.06,0.16881,0.00016,10.64966]
[1777011196888,38.08,77929.25,0.06,0.16962,0.00016,10.68343]
[1777011196946,38.08,77929.25,0.06,0.16962,0.00016,10.68343]
[1777011197005,38.08,77929.25,0.06,0.16962,0.00016,10.68343]
[1777011197076,38.08,77929.24,0.06,0.16963,0.00016,10.68361]
[1777011198925,38.08,77929.04,0.06,0.16961,0.00016,10.68274]
[1777011198962,38.08,77929.04,0.06,0.16961,0.00016,10.68274]
[1777011198984,38.08,77928.86,0.06,0.16958,0.00016,10.68158]
[1777011200927,38.08,77928.43,0.06,0.16953,0.00016,10.67958]
[1777011201359,38.09,77928.43,0.06,0.16954,0.00016,10.67999]
[1777011201517,38.09,77928.43,0.06,0.16954,0.00016,10.67999]
[1777011204919,38.09,77927.13,0.06,0.16937,0.00016,10.67278]
[1777011204995,38.09,77927.13,0.06,0.16937,0.00016,10.67278]
[1777011205047,38.09,77927.13,0.06,0.16937,0.00016,10.67278]
[1777011205057,38.09,77927.13,0.06,0.16937,0.00016,10.67278]
[1777011205912,38.09,77927.46,0.06,0.16943,0.00016,10.67533]
[1777011205938,38.09,77927.46,0.06,0.16943,0.00016,10.67533]
[1777011205960,38.09,77927.46,0.06,0.16943,0.00016,10.67533]
[1777011205984,38.09,77927.46,0.06,0.16943,0.00016,10.67533]
[1777011206029,38.09,77927.46,0.06,0.16943,0.00016,10.67533]
[1777011206058,38.09,77927.46,0.06,0.16943,0.00016,10.67533]
[1777011206115,38.09,77926.83,0.06,0.16933,0.00016,10.67125]
[1777011209042,38.09,77930.41,0.06,0.16991,0.00016,10.69524]
[1777011209106,38.09,77930.41,0.06,0.16991,0.00016,10.69524]
[1777011209143,38.1,77927.74,0.06,0.16951,0.00016,10.67871]
[1777011210060,38.1,77927.74,0.06,0.16951,0.00016,10.67871]
[1777011210377,38.1,77927.09,0.06,0.16942,0.00016,10.67489]
[1777011211278,38.1,77919.68,0.06,0.16819,0.00016,10.62062]
[1777011216283,38.11,77917.04,0.06,0.16783,0.00016,10.60546]
[1777011217172,38.11,77916.6,0.06,0.16777,0.00016,10.6031]
[1777011217194,38.11,77916.6,0.06,0.16777,0.00016,10.6031]
[1777011217252,38.11,77916.6,0.06,0.16777,0.00016,10.6031]
[1777011219188,38.11,77917.87,0.06,0.16798,0.00016,10.61182]
[1777011219420,38.12,77917.28,0.06,0.16791,0.00016,10.60898]
[1777011223238,38.12,77917.21,0.06,0.16794,0.00016,10.61]
[1777011223250,38.12,77917.21,0.06,0.16794,0.00016,10.61]
[1777011228275,38.13,77918.03,0.06,0.16812,0.00016,10.61773]
[1777011232443,38.14,77924.61,0.06,0.16921,0.00016,10.66264]
[1777011233931,38.14,77924.61,0.06,0.16921,0.00016,10.66264]
[1777011233964,38.14,77924.61,0.06,0.16921,0.00016,10.66264]
[1777011233998,38.14,77924.61,0.06,0.16921,0.00016,10.66264]
[1777011234011,38.14,77924.61,0.06,0.16921,0.00016,10.66264]
[1777011234083,38.14,77924.61,0.06,0.16921,0.00016,10.66264]
[1777011234155,38.14,77925.39,0.06,0.16934,0.00016,10.66811]
[1777011235403,38.14,77925.39,0.06,0.16934,0.00016,10.66811]
[1777011236375,38.17,77926.83,0.06,0.16977,0.00016,10.68569]
[1777011237418,38.17,77926.83,0.06,0.16977,0.00016,10.68569]
[1777011237449,38.19,77925.5,0.06,0.16966,0.00016,10.6809]
[1777011237463,38.19,77925.5,0.06,0.16966,0.00016,10.6809]
[1777011238366,38.2,77925.03,0.06,0.16968,0.00016,10.68171]
[1777011243498,38.25,77924.52,0.06,0.1699,0.00016,10.69046]
[1777011247539,38.25,77923.62,0.06,0.16979,0.00016,10.68612]
[1777011247554,38.25,77923.62,0.06,0.16979,0.00016,10.68612]
[1777011249559,38.26,77923.62,0.06,0.16981,0.00016,10.68684]
[1777011249596,38.26,77923.62,0.06,0.16981,0.00016,10.68684]
[1777011249611,38.26,77923.62,0.06,0.16981,0.00016,10.68684]
[1777011251593,38.28,77924.07,0.06,0.17006,0.00016,10.69684]
[1777011251622,38.28,77924.07,0.06,0.17006,0.00016,10.69684]
[1777011251635,38.28,77924.07,0.06,0.17006,0.00016,10.69684]
[1777011255647,38.33,77922.93,0.06,0.17021,0.00016,10.70268]
[1777011255660,38.33,77922.93,0.06,0.17021,0.00016,10.70268]
[1777011260680,38.38,77923.39,0.06,0.17058,0.00016,10.71796]
[1777011263765,38.39,77924.0,0.06,0.1707,0.00016,10.72271]
[1777011263800,38.39,77924.0,0.06,0.1707,0.00016,10.72271]
[1777011263812,38.39,77924.0,0.06,0.1707,0.00016,10.72271]
[1777011265788,38.39,77924.11,0.06,0.17073,0.00016,10.72397]
[1777011265803,38.39,77924.11,0.06,0.17073,0.00016,10.72397]
[1777011267810,38.39,77924.16,0.06,0.17075,0.00016,10.72483]
[1777011267843,38.39,77924.16,0.06,0.17075,0.00016,10.72483]
[1777011272865,38.39,77922.36,0.06,0.17043,0.00016,10.70797]
[1777011277881,38.4,77922.07,0.06,0.17042,0.00016,10.70751]
[1777011278017,38.4,77922.07,0.06,0.17042,0.00016,10.70751]
[1777011278131,38.4,77922.07,0.06,0.17042,0.00016,10.70751]
[1777011278537,38.4,77925.96,0.06,0.17103,0.00016,10.73278]
[1777011278637,38.4,77925.96,0.06,0.17103,0.00016,10.73278]
[1777011279445,38.4,77925.96,0.06,0.17104,0.00016,10.73303]
[1777011281458,38.4,77932.98,0.06,0.17215,0.00016,10.77849]
[1777011284484,38.41,77941.21,0.06,0.17347,0.00016,10.83243]
[1777011289529,38.41,77940.15,0.06,0.17335,0.00016,10.82733]
[1777011294839,38.42,77934.29,0.06,0.17248,0.00016,10.79183]
[1777011294967,38.42,77934.29,0.06,0.17248,0.00016,10.79183]
[1777011295148,38.42,77934.29,0.06,0.17248,0.00016,10.79183]
[1777011295191,38.42,77934.29,0.06,0.17248,0.00016,10.79183]
[1777011295374,38.42,77934.29,0.06,0.17248,0.00016,10.79183]
[1777011295440,38.43,77935.11,0.06,0.17263,0.00016,10.79795]
[1777011296408,38.43,77935.11,0.06,0.17263,0.00016,10.79795]
[1777011296469,38.43,77935.11,0.06,0.17263,0.00016,10.79795]
[1777011296482,38.43,77942.39,0.06,0.17379,0.00016,10.84501]
[1777011297107,38.43,77942.39,0.06,0.17379,0.00016,10.84501]
[1777011297191,38.43,77941.42,0.06,0.17363,0.00016,10.83879]
[1777011297850,38.43,77941.42,0.06,0.17363,0.00016,10.83879]
[1777011297873,38.43,77941.42,0.06,0.17363,0.00016,10.83879]
[1777011297917,38.43,77941.42,0.06,0.17363,0.00016,10.83879]
[1777011298342,38.43,77941.42,0.06,0.17363,0.00016,10.83879]
[1777011298429,38.43,77941.45,0.06,0.17366,0.00016,10.83972]
[1777011301641,38.43,77943.52,0.06,0.17401,0.00016,10.85403]
[1777011304796,38.44,77945.52,0.06,0.17435,0.00016,10.86783]
[1777011311156,38.45,77945.19,0.06,0.17435,0.00016,10.86761]
[1777011316165,38.45,77945.27,0.06,0.17438,0.00016,10.8688]
[1777011321809,38.46,77945.59,0.06,0.17449,0.00016,10.87355]
[1777011327781,38.47,77946.04,0.06,0.17463,0.00016,10.87882]
[1777011332817,38.48,77948.67,0.06,0.17501,0.00016,10.89067]
[1777011335512,38.48,77948.77,0.06,0.17503,0.00016,10.89163]
[1777011337789,38.48,77942.32,0.06,0.17404,0.00016,10.85139]
[1777011343225,38.49,77939.73,0.06,0.17365,0.00016,10.83591]
[1777011348400,38.49,77938.43,0.06,0.17348,0.00016,10.82866]
[1777011356774,38.5,77936.69,0.06,0.17325,0.00016,10.81938]
[1777011362019,38.5,77935.61,0.06,0.17311,0.00016,10.81377]
[1777011367054,38.51,77935.36,0.06,0.1731,0.00016,10.81329]
[1777011372089,38.51,77939.1,0.06,0.17371,0.00016,10.83823]
[1777011377125,38.51,77938.96,0.06,0.17371,0.00016,10.83821]
[1777011382167,38.52,77941.13,0.06,0.17408,0.00016,10.8529]
[1777011387195,38.52,77943.14,0.06,0.17441,0.00016,10.86651]
[1777011389567,38.52,77941.87,0.06,0.17422,0.00016,10.85853]
[1777011390914,38.52,77942.32,0.06,0.1743,0.00016,10.86172]
[1777011396236,38.53,77943.17,0.06,0.1744,0.00016,10.86236]
[1777011401284,38.54,77942.71,0.06,0.17436,0.00016,10.86096]
[1777011406309,38.54,77943.36,0.06,0.1745,0.00016,10.86657]
[1777011407544,38.54,77936.24,0.06,0.17339,0.00016,10.82131]
[1777011412560,38.54,77934.05,0.06,0.17306,0.00016,10.80799]
[1777011417602,38.55,77932.66,0.06,0.17286,0.00016,10.79997]
[1777011422628,38.55,77932.35,0.06,0.17284,0.00016,10.79885]
[1777011428492,38.56,77933.31,0.06,0.17304,0.00016,10.80727]
[1777011431514,38.57,77920.58,0.06,0.17108,0.00016,10.72708]
[1777011436546,38.57,77921.36,0.06,0.17126,0.00016,10.7344]
[1777011441653,38.58,77920.91,0.06,0.17124,0.00016,10.73337]
[1777011447732,38.59,77919.71,0.06,0.17111,0.00016,10.72834]
[1777011456688,38.6,77923.37,0.06,0.17167,0.00016,10.74743]
[1777011462304,38.61,77921.85,0.06,0.17146,0.00016,10.73899]
[1777011468771,38.61,77921.13,0.06,0.17139,0.00016,10.73619]
[1777011471042,38.61,77921.13,0.06,0.17139,0.00016,10.73619]
[1777011471108,38.61,77921.13,0.06,0.17139,0.00016,10.73619]
[1777011471269,38.61,77921.13,0.06,0.17139,0.00016,10.73619]
[1777011471292,38.62,77921.04,0.06,0.17139,0.00016,10.73612]
[1777011473818,38.62,77909.64,0.06,0.16964,0.00016,10.66413]
[1777011476198,38.62,77909.64,0.06,0.16965,0.00016,10.66446]
[1777011476282,38.62,77909.64,0.06,0.16965,0.00016,10.66446]
[1777011477758,38.62,77910.71,0.06,0.16982,0.00016,10.67161]
[1777011477784,38.62,77910.71,0.06,0.16982,0.00016,10.67161]
[1777011482872,38.63,77913.16,0.06,0.17026,0.00016,10.68946]
[1777011483901,38.63,77913.16,0.06,0.17026,0.00016,10.68946]
[1777011485532,38.63,77923.86,0.06,0.17194,0.00016,10.75864]
[1777011490931,38.64,77927.18,0.06,0.1725,0.00016,10.7814]
[1777011495967,38.65,77926.8,0.06,0.17249,0.00016,10.78096]
[1777011501201,38.65,77926.2,0.06,0.17243,0.00016,10.77829]
[1777011504079,38.66,77925.85,0.06,0.17241,0.00016,10.7776]
[1777011504225,38.66,77925.85,0.06,0.17241,0.00016,10.7776]
[1777011504314,38.66,77925.28,0.06,0.17233,0.00016,10.77435]
[1777011505956,38.66,77925.28,0.06,0.17234,0.00016,10.77473]
[1777011506010,38.66,77925.28,0.06,0.17234,0.00016,10.77473]
[1777011506495,38.66,77925.28,0.06,0.17234,0.00016,10.77473]
[1777011506541,38.66,77925.28,0.06,0.17234,0.00016,10.77473]
[1777011507512,38.66,77928.62,0.06,0.17288,0.00016,10.79673]
[1777011507551,38.66,77930.53,0.06,0.17319,0.00016,10.80924]
[1777011512654,38.67,77928.15,0.06,0.17278,0.00016,10.78908]
[1777011517781,38.68,77927.63,0.06,0.17273,0.00016,10.7871]
[1777011523155,38.68,77926.77,0.06,0.17265,0.00016,10.78362]
[1777011528190,38.69,77926.19,0.06,0.1726,0.00016,10.78154]
[1777011528999,38.69,77926.19,0.06,0.1726,0.00016,10.78154]
[1777011529035,38.69,77926.19,0.06,0.1726,0.00016,10.78154]
[1777011529966,38.69,77926.22,0.06,0.17261,0.00016,10.78205]
[1777011530057,38.69,77926.22,0.06,0.17261,0.00016,10.78205]
[1777011530780,38.69,77926.23,0.06,0.17262,0.00016,10.78243]
[1777011530836,38.69,77926.23,0.06,0.17262,0.00016,10.78243]
[1777011532557,38.69,77926.01,0.06,0.17259,0.00016,10.78135]
[1777011532581,38.69,77926.01,0.06,0.17259,0.00016,10.78135]
[1777011533641,38.7,77926.5,0.06,0.17269,0.00016,10.78509]
[1777011533690,38.7,77926.5,0.06,0.17269,0.00016,10.78509]
[1777011534535,38.7,77925.94,0.06,0.17261,0.00016,10.78183]
[1777011534577,38.7,77925.94,0.06,0.17261,0.00016,10.78183]
[1777011535763,38.7,77925.87,0.06,0.1726,0.00016,10.7817]
[1777011535809,38.7,77925.87,0.06,0.1726,0.00016,10.7817]
[1777011535848,38.7,77925.87,0.06,0.1726,0.00016,10.7817]
[1777011536246,38.7,77925.69,0.06,0.17258,0.00016,10.78086]
[1777011537239,38.7,77925.69,0.06,0.17258,0.00016,10.78086]
[1777011537260,38.7,77925.69,0.06,0.17258,0.00016,10.78086]
[1777011537759,38.7,77925.69,0.06,0.17258,0.00016,10.78086]
[1777011538080,38.7,77924.36,0.06,0.17238,0.00016,10.7727]
[1777011538103,38.7,77924.36,0.06,0.17238,0.00016,10.7727]
[1777011538260,38.7,77924.36,0.06,0.17239,0.00016,10.77302]
[1777011543306,38.71,77923.24,0.06,0.17226,0.00016,10.7675]
[1777011544740,38.71,77923.24,0.06,0.17226,0.00016,10.7675]
[1777011544303,38.71,77915.08,0.06,0.17099,0.00016,10.71562]
[1777011545238,38.71,77915.08,0.06,0.17099,0.00016,10.71562]
[1777011545554,38.71,77915.08,0.06,0.17099,0.00016,10.71562]
[1777011545703,38.71,77912.35,0.06,0.17057,0.00016,10.6984]
[1777011545892,38.71,77912.35,0.06,0.17057,0.00016,10.6984]
[1777011546001,38.71,77912.35,0.06,0.17057,0.00016,10.6984]
[1777011546335,38.71,77912.35,0.06,0.17057,0.00016,10.69864]
[1777011547778,38.71,77916.35,0.06,0.1712,0.00016,10.72437]
[1777011547937,38.71,77916.35,0.06,0.1712,0.00016,10.72437]
[1777011548040,38.71,77916.35,0.06,0.1712,0.00016,10.72437]
[1777011548135,38.71,77918.13,0.06,0.17148,0.00016,10.73591]
[1777011549988,38.71,77918.13,0.06,0.17148,0.00016,10.73591]
[1777011550667,38.72,77918.13,0.06,0.1715,0.00016,10.73648]
[1777011554049,38.72,77920.29,0.06,0.17185,0.00016,10.75078]
[1777011554055,38.72,77920.29,0.06,0.17185,0.00016,10.75078]
[1777011554096,38.72,77920.29,0.06,0.17185,0.00016,10.75078]
[1777011554392,38.72,77920.29,0.06,0.17185,0.00016,10.75078]
[1777011556041,38.72,77920.42,0.06,0.17188,0.00016,10.75196]
[1777011556405,38.72,77920.42,0.06,0.17188,0.00016,10.75196]
[1777011558271,38.72,77921.68,0.06,0.17208,0.00016,10.76016]
[1777011561882,38.72,77921.69,0.06,0.1721,0.00016,10.76088]
[1777011562150,38.72,77921.69,0.06,0.1721,0.00016,10.76088]
[1777011562170,38.72,77921.69,0.06,0.1721,0.00016,10.76088]
[1777011562708,38.72,77921.69,0.06,0.1721,0.00016,10.76088]
[1777011562747,38.72,77922.0,0.06,0.17215,0.00016,10.76319]
[1777011564191,38.72,77922.0,0.06,0.17215,0.00016,10.76319]
[1777011564463,38.72,77921.48,0.06,0.17208,0.00016,10.76004]
[1777011567766,38.73,77921.59,0.06,0.1721,0.00016,10.76108]
[1777011573181,38.73,77921.86,0.06,0.17209,0.00016,10.75729]
[1777011573526,38.73,77921.33,0.06,0.17201,0.00016,10.75391]
[1777011574045,38.73,77921.33,0.06,0.17201,0.00016,10.75391]
[1777011574182,38.73,77921.33,0.06,0.17201,0.00016,10.75391]
[1777011574245,38.73,77921.33,0.06,0.17201,0.00016,10.75391]
[1777011574380,38.73,77921.33,0.06,0.17201,0.00016,10.75391]
[1777011574450,38.73,77921.33,0.06,0.17201,0.00016,10.75391]
[1777011574534,38.73,77928.21,0.06,0.17309,0.00016,10.79789]
[1777011574957,38.73,77928.21,0.06,0.17309,0.00016,10.79789]
[1777011575520,38.73,77928.21,0.06,0.17309,0.00016,10.79789]
[1777011575541,38.73,77928.21,0.06,0.17309,0.00016,10.79789]
[1777011575545,38.73,77928.21,0.06,0.17309,0.00016,10.79789]
[1777011575573,38.73,77928.21,0.06,0.17309,0.00016,10.79789]
[1777011575591,38.73,77942.88,0.06,0.17541,0.00016,10.89153]
[1777011576442,38.73,77942.88,0.06,0.17541,0.00016,10.89153]
[1777011578263,38.73,77942.66,0.06,0.17538,0.00016,10.89057]
[1777011578327,38.73,77942.66,0.06,0.17538,0.00016,10.89057]
[1777011578341,38.73,77942.66,0.06,0.17538,0.00016,10.89057]
[1777011578354,38.73,77942.66,0.06,0.17538,0.00016,10.89057]
[1777011578561,38.73,77943.05,0.06,0.17545,0.00016,10.89324]
[1777011579347,38.73,77943.05,0.06,0.17545,0.00016,10.89324]
[1777011579415,38.73,77943.05,0.06,0.17545,0.00016,10.89324]
[1777011579569,38.74,77942.58,0.06,0.17538,0.00016,10.89045]
[1777011580439,38.74,77942.58,0.06,0.17538,0.00016,10.89045]
[1777011580526,38.74,77942.58,0.06,0.17538,0.00016,10.89045]
[1777011580659,38.74,77942.64,0.06,0.1754,0.00016,10.89126]
[1777011582557,38.74,77942.31,0.06,0.17535,0.00016,10.88937]
[1777011588634,38.74,77939.52,0.06,0.17495,0.00016,10.87306]
[1777011593693,38.75,77939.89,0.06,0.17503,0.00016,10.87648]
[1777011595611,38.75,77939.89,0.06,0.17504,0.00016,10.8767]
[1777011595682,38.75,77940.19,0.06,0.17509,0.00016,10.87881]
[1777011600753,38.75,77940.64,0.06,0.17519,0.00016,10.88253]
[1777011600723,38.75,77951.53,0.06,0.17691,0.00016,10.95185]
[1777011605751,38.76,77957.06,0.06,0.1778,0.00016,10.98743]
[1777011610787,38.76,77958.87,0.06,0.17812,0.00016,11.00006]
[1777011616828,38.76,77961.06,0.06,0.17849,0.00016,11.0148]
[1777011622602,38.77,77962.58,0.06,0.17877,0.00016,11.02585]
[1777011628914,38.77,77964.54,0.06,0.17912,0.00016,11.03962]
[1777011633947,38.78,77963.43,0.06,0.17889,0.00016,11.02686]
[1777011639848,38.78,77958.82,0.06,0.17818,0.00016,10.99865]
[1777011645001,38.79,77958.8,0.06,0.17822,0.00016,11.00046]
[1777011648849,38.79,77952.26,0.06,0.17721,0.00016,10.95986]
[1777011654365,38.8,77951.61,0.06,0.17712,0.00016,10.95657]
[1777011660857,38.8,77949.78,0.06,0.17687,0.00016,10.94624]
[1777011662608,38.81,77943.91,0.06,0.17595,0.00016,10.90968]
[1777011662794,38.81,77939.98,0.06,0.17533,0.00016,10.88474]
[1777011664737,38.81,77930.15,0.06,0.17381,0.00016,10.82329]
[1777011665682,38.81,77923.4,0.06,0.17277,0.00016,10.78083]
[1777011667870,38.81,77919.92,0.06,0.17223,0.00016,10.75917]
[1777011667912,38.81,77921.3,0.06,0.17246,0.00016,10.76837]
[1777011669841,38.81,77921.2,0.06,0.17244,0.00016,10.76774]
[1777011669852,38.82,77919.93,0.06,0.17227,0.00016,10.76055]
[1777011675237,38.83,77920.48,0.06,0.17241,0.00016,10.76627]
[1777011680581,38.83,77922.99,0.06,0.17283,0.00016,10.78314]
[1777011686315,38.84,77925.77,0.06,0.17331,0.00016,10.80273]
[1777011687705,38.84,77925.77,0.06,0.17331,0.00016,10.80273]
[1777011691304,38.84,77928.31,0.06,0.17374,0.00016,10.82009]
[1777011691596,38.84,77928.31,0.06,0.17374,0.00016,10.82009]
[1777011693715,38.85,77930.31,0.06,0.17399,0.00016,10.82694]
[1777011693830,38.85,77930.31,0.06,0.17399,0.00016,10.82694]
[1777011693939,38.85,77930.57,0.06,0.17404,0.00016,10.82886]
[1777011696988,38.85,77930.5,0.06,0.17404,0.00016,10.82895]
[1777011700560,38.85,77924.7,0.06,0.17316,0.00016,10.79301]
[1777011702256,38.86,77924.66,0.06,0.17317,0.00016,10.79368]
[1777011702269,38.86,77924.66,0.06,0.17317,0.00016,10.79368]
[1777011702334,38.86,77924.66,0.06,0.17317,0.00016,10.79368]
[1777011703434,38.86,77924.66,0.06,0.17318,0.00016,10.79399]
[1777011706894,38.86,77924.6,0.06,0.17319,0.00016,10.79422]
[1777011706938,38.86,77924.6,0.06,0.17319,0.00016,10.79422]
[1777011708314,38.86,77927.72,0.06,0.17369,0.00016,10.81461]
[1777011708469,38.86,77927.72,0.06,0.1737,0.00016,10.8149]
[1777011709442,38.86,77927.72,0.06,0.1737,0.00016,10.8149]
[1777011709504,38.86,77927.72,0.06,0.1737,0.00016,10.8149]
[1777011710315,38.86,77928.58,0.06,0.17384,0.00016,10.82063]
[1777011710936,38.87,77926.58,0.06,0.17354,0.00016,10.80848]
[1777011715950,38.87,77926.49,0.06,0.17355,0.00016,10.80898]
[1777011720957,38.88,77921.66,0.06,0.17284,0.00016,10.77987]
[1777011723611,38.88,77922.69,0.06,0.17301,0.00016,10.78696]
[1777011723653,38.88,77922.69,0.06,0.17301,0.00016,10.78696]
[1777011724495,38.88,77922.56,0.06,0.17299,0.00016,10.78613]
[1777011724595,38.88,77922.62,0.06,0.17301,0.00016,10.78679]
[1777011725588,38.88,77922.62,0.06,0.17301,0.00016,10.78679]
[1777011731598,38.89,77925.33,0.06,0.17346,0.00016,10.80528]
[1777011737672,38.89,77924.79,0.06,0.17343,0.00016,10.80376]
[1777011742709,38.9,77927.53,0.06,0.17388,0.00016,10.82216]
[1777011746181,38.9,77925.91,0.06,0.17365,0.00016,10.8127]
[1777011748513,38.9,77921.35,0.06,0.17295,0.00016,10.78426]
[1777011748816,38.9,77921.35,0.06,0.17295,0.00016,10.78426]
[1777011748828,38.9,77921.35,0.06,0.17295,0.00016,10.78426]
[1777011750814,38.9,77918.79,0.06,0.17256,0.00016,10.76855]
[1777011750828,38.9,77918.79,0.06,0.17256,0.00016,10.76855]
[1777011750863,38.9,77918.79,0.06,0.17256,0.00016,10.76855]
[1777011750871,38.91,77918.63,0.06,0.17254,0.00016,10.76779]
[1777011752862,38.91,77912.61,0.06,0.17153,0.00016,10.7232]
[1777011758822,38.91,77911.69,0.06,0.17142,0.00016,10.71844]
[1777011763858,38.92,77913.28,0.06,0.17169,0.00016,10.72972]
[1777011767888,38.92,77914.04,0.06,0.17183,0.00016,10.73515]
[1777011767954,38.92,77914.04,0.06,0.17183,0.00016,10.73515]
[1777011769107,38.92,77913.88,0.06,0.17181,0.00016,10.73456]
[1777011769690,38.92,77913.58,0.06,0.17177,0.00016,10.73266]
[1777011774823,38.92,77911.87,0.06,0.17153,0.00016,10.72297]
[1777011779970,38.93,77911.88,0.06,0.17157,0.00016,10.7245]
[1777011784978,38.93,77909.94,0.06,0.17129,0.00016,10.71323]
[1777011790041,38.94,77909.32,0.06,0.17124,0.00015,10.71086]
[1777011795082,38.94,77905.27,0.06,0.17064,0.00015,10.68628]
[1777011801180,38.95,77909.25,0.06,0.17128,0.00015,10.71247]
[1777011806502,38.95,77909.47,0.06,0.17133,0.00015,10.71475]
[1777011813203,38.96,77905.33,0.06,0.17064,0.00015,10.68314]
[1777011818411,38.96,77907.92,0.06,0.17106,0.00015,10.70022]
[1777011824853,38.96,77910.4,0.06,0.17147,0.00016,10.71703]
[1777011831330,38.97,77912.18,0.06,0.17178,0.00016,10.72935]
[1777011836563,38.97,77915.29,0.06,0.17227,0.00016,10.74956]
[1777011838027,38.97,77906.46,0.06,0.17091,0.00015,10.69415]
[1777011844028,38.98,77903.75,0.06,0.17052,0.00015,10.67793]
[1777011844079,38.98,77903.75,0.06,0.17052,0.00015,10.67793]
[1777011844224,38.98,77906.15,0.06,0.1709,0.00015,10.69356]
[1777011845100,38.98,77907.73,0.06,0.17115,0.00015,10.70376]
[1777011850562,38.98,77911.5,0.06,0.17175,0.00016,10.72838]
[1777011856505,38.99,77916.89,0.06,0.17262,0.00016,10.76369]
[1777011858544,38.99,77917.93,0.06,0.17279,0.00016,10.77042]
[1777011861157,38.99,77924.58,0.06,0.17384,0.00016,10.81296]
[1777011862507,38.99,77924.59,0.06,0.17384,0.00016,10.81313]
[1777011862535,38.99,77924.59,0.06,0.17384,0.00016,10.81313]
[1777011864481,38.99,77920.48,0.06,0.17321,0.00016,10.7874]
[1777011864500,38.99,77920.48,0.06,0.17321,0.00016,10.7874]
[1777011864506,38.99,77920.48,0.06,0.17321,0.00016,10.7874]
[1777011864563,38.99,77920.54,0.06,0.17322,0.00016,10.78778]
[1777011865621,38.99,77920.54,0.06,0.17322,0.00016,10.78778]
[1777011865804,38.99,77920.54,0.06,0.17322,0.00016,10.78778]
[1777011874799,38.99,77920.34,0.06,0.17313,0.00016,10.78103]
[1777011880401,39.0,77916.03,0.06,0.17248,0.00016,10.75452]
[1777011885715,39.0,77917.16,0.06,0.17268,0.00016,10.76264]
[1777011890744,39.01,77917.87,0.06,0.17281,0.00016,10.76796]
[1777011896061,39.01,77918.41,0.06,0.17292,0.00016,10.77206]
[1777011901312,39.01,77920.17,0.06,0.17321,0.00016,10.78417]
[1777011902827,39.01,77913.02,0.06,0.17211,0.00016,10.7393]
[1777011903837,39.01,77906.03,0.06,0.17103,0.00015,10.69532]
[1777011905854,39.02,77892.86,0.06,0.16902,0.00015,10.61256]
[1777011911132,39.02,77891.27,0.06,0.16881,0.00015,10.604]
[1777011916096,39.03,77884.23,0.06,0.1678,0.00015,10.56221]
[1777011918080,39.04,77876.83,0.06,0.16669,0.00015,10.51627]
[1777011918639,39.04,77876.83,0.06,0.16669,0.00015,10.51627]
[1777011918653,39.04,77876.83,0.06,0.16669,0.00015,10.51627]
[1777011918946,39.04,77876.83,0.06,0.16669,0.00015,10.51627]
[1777011919447,39.04,77876.83,0.06,0.16669,0.00015,10.51627]
[1777011921360,39.04,77873.04,0.06,0.16615,0.00015,10.49374]
[1777011921479,39.04,77873.04,0.06,0.16615,0.00015,10.49374]
[1777011921596,39.04,77873.04,0.06,0.16615,0.00015,10.49374]
[1777011921629,39.04,77873.04,0.06,0.16615,0.00015,10.49374]
[1777011922076,39.04,77871.83,0.06,0.16598,0.00015,10.48658]
[1777011923470,39.04,77871.83,0.06,0.16598,0.00015,10.48658]
[1777011923531,39.04,77871.83,0.06,0.16598,0.00015,10.48658]
[1777011923978,39.05,77870.83,0.06,0.16584,0.00015,10.48076]
[1777011925023,39.05,77870.83,0.06,0.16584,0.00015,10.48076]
[1777011925523,39.05,77868.83,0.06,0.16556,0.00015,10.46912]
[1777011925598,39.05,77868.83,0.06,0.16556,0.00015,10.46912]
[1777011925992,39.05,77868.83,0.06,0.16556,0.00015,10.46912]
[1777011927512,39.05,77867.82,0.06,0.16542,0.00015,10.46324]
[1777011928110,39.05,77867.82,0.06,0.16542,0.00015,10.46324]
[1777011928182,39.06,77868.91,0.06,0.16561,0.00015,10.47116]
[1777011929161,39.06,77868.91,0.06,0.16561,0.00015,10.47116]
[1777011929176,39.06,77868.91,0.06,0.16561,0.00015,10.47116]
[1777011929535,39.06,77868.91,0.06,0.16561,0.00015,10.47116]
[1777011929564,39.06,77868.91,0.06,0.16561,0.00015,10.47116]
[1777011929654,39.06,77868.91,0.06,0.16561,0.00015,10.47116]
[1777011929909,39.06,77868.91,0.06,0.16561,0.00015,10.47116]
[1777011930020,39.06,77868.0,0.06,0.16549,0.00015,10.46591]
[1777011931602,39.06,77866.94,0.06,0.16527,0.00015,10.45352]
[1777011931619,39.06,77866.94,0.06,0.16527,0.00015,10.45352]
[1777011932001,39.06,77866.94,0.06,0.16527,0.00015,10.45352]
[1777011932099,39.06,77865.99,0.06,0.16514,0.00015,10.44802]
[1777011933619,39.07,77865.44,0.06,0.16507,0.00015,10.44506]
[1777011933629,39.07,77865.44,0.06,0.16507,0.00015,10.44506]
[1777011933671,39.07,77865.44,0.06,0.16507,0.00015,10.44506]
[1777011934049,39.07,77865.44,0.06,0.16508,0.00015,10.44558]
[1777011935651,39.07,77864.85,0.06,0.16501,0.00015,10.44237]
[1777011936061,39.07,77865.06,0.06,0.16505,0.00015,10.44421]
[1777011937660,39.07,77863.54,0.06,0.16483,0.00015,10.43512]
[1777011937673,39.07,77863.54,0.06,0.16483,0.00015,10.43512]
[1777011937682,39.07,77863.54,0.06,0.16483,0.00015,10.43512]
[1777011941736,39.08,77862.26,0.06,0.16468,0.00015,10.42857]
[1777011941777,39.08,77862.26,0.06,0.16468,0.00015,10.42857]
[1777011941789,39.08,77862.26,0.06,0.16468,0.00015,10.42857]
[1777011943483,39.09,77860.85,0.06,0.1645,0.00015,10.42121]
[1777011943623,39.09,77860.85,0.06,0.1645,0.00015,10.42121]
[1777011943670,39.09,77860.85,0.06,0.1645,0.00015,10.42121]
[1777011944127,39.09,77860.85,0.06,0.16451,0.00015,10.42153]
[1777011945135,39.09,77854.37,0.06,0.16355,0.00015,10.38094]
[1777011945434,39.09,77854.37,0.06,0.16355,0.00015,10.38094]
[1777011945445,39.09,77854.37,0.06,0.16355,0.00015,10.38094]
[1777011945518,39.09,77854.37,0.06,0.16355,0.00015,10.38094]
[1777011945816,39.09,77854.37,0.06,0.16355,0.00015,10.38094]
[1777011946149,39.09,77852.43,0.06,0.16327,0.00015,10.36906]
[1777011947121,39.09,77852.43,0.06,0.16327,0.00015,10.36906]
[1777011948150,39.09,77850.95,0.06,0.16305,0.00015,10.36009]
[1777011951908,39.1,77849.5,0.06,0.16287,0.00015,10.35251]
[1777011951941,39.1,77849.5,0.06,0.16287,0.00015,10.35251]
[1777011952184,39.1,77849.4,0.06,0.16287,0.00015,10.35228]
[1777011953946,39.1,77850.15,0.06,0.16299,0.00015,10.35741]
[1777011954197,39.1,77850.18,0.06,0.163,0.00015,10.35798]
[1777011955957,39.1,77849.93,0.06,0.16298,0.00015,10.35679]
[1777011955977,39.1,77849.93,0.06,0.16298,0.00015,10.35679]
[1777011956216,39.1,77846.99,0.06,0.16255,0.00015,10.33861]
[1777011957982,39.11,77847.81,0.06,0.16268,0.00015,10.34419]
[1777011958184,39.11,77844.82,0.06,0.16224,0.00015,10.32572]
[1777011960018,39.11,77844.82,0.06,0.16225,0.00015,10.32614]
[1777011960060,39.11,77844.82,0.06,0.16225,0.00015,10.32614]
[1777011960112,39.11,77844.82,0.06,0.16226,0.00015,10.32656]
[1777011962046,39.11,77844.82,0.06,0.16226,0.00015,10.32656]
[1777011962124,39.11,77844.55,0.06,0.16223,0.00015,10.32527]
[1777011963756,39.11,77844.55,0.06,0.16224,0.00015,10.32569]
[1777011964498,39.12,77843.65,0.06,0.16212,0.00015,10.32042]
[1777011965689,39.12,77843.62,0.06,0.16213,0.00015,10.32108]
[1777011965725,39.12,77843.62,0.06,0.16213,0.00015,10.32108]
[1777011965730,39.12,77843.62,0.06,0.16213,0.00015,10.32108]
[1777011966100,39.12,77843.62,0.06,0.16213,0.00015,10.32108]
[1777011966120,39.12,77843.62,0.06,0.16213,0.00015,10.32108]
[1777011966196,39.12,77843.62,0.06,0.16213,0.00015,10.32108]
[1777011966139,39.12,77843.79,0.06,0.16216,0.00015,10.32215]
[1777011968132,39.12,77843.79,0.06,0.16217,0.00015,10.32257]
[1777011968167,39.12,77843.7,0.06,0.16218,0.00015,10.32282]
[1777011973233,39.13,77841.08,0.06,0.16182,0.00015,10.30755]
[1777011974570,39.13,77841.53,0.06,0.16191,0.00015,10.31167]
[1777011975480,39.13,77841.24,0.06,0.16187,0.00015,10.30984]
[1777011976972,39.13,77840.85,0.06,0.16182,0.00015,10.3078]
[1777011978736,39.14,77841.2,0.06,0.16189,0.00015,10.31086]
[1777011981627,39.14,77841.5,0.06,0.16197,0.00015,10.31399]
[1777011987427,39.15,77841.91,0.06,0.1621,0.00015,10.31942]
[1777011992617,39.16,77842.48,0.06,0.16214,0.00015,10.31788]
[1777011993465,39.16,77842.06,0.06,0.1621,0.00015,10.31602]
[1777011993489,39.16,77842.06,0.06,0.1621,0.00015,10.31602]
[1777011994503,39.16,77842.21,0.06,0.16213,0.00015,10.31737]
[1777011994555,39.16,77842.21,0.06,0.16213,0.00015,10.31737]
[1777011995161,39.17,77841.0,0.06,0.16196,0.00015,10.31014]
[1777011996510,39.17,77841.0,0.06,0.16197,0.00015,10.31055]
[1777011997245,39.17,77840.26,0.06,0.16187,0.00015,10.30629]
[1777011998547,39.17,77839.87,0.06,0.16182,0.00015,10.30424]
[1777011998575,39.17,77839.87,0.06,0.16182,0.00015,10.30424]
[1777012000571,39.17,77840.39,0.06,0.16192,0.00015,10.30834]
[1777012000586,39.17,77840.39,0.06,0.16192,0.00015,10.30834]
[1777012004605,39.18,77840.69,0.06,0.162,0.00015,10.31187]
[1777012004616,39.18,77840.69,0.06,0.162,0.00015,10.31187]
[1777012004620,39.18,77840.69,0.06,0.162,0.00015,10.31187]
[1777012006204,39.18,77844.34,0.06,0.16255,0.00015,10.33526]
[1777012006886,39.18,77844.12,0.06,0.16253,0.00015,10.33424]
[1777012007351,39.18,77844.46,0.06,0.16259,0.00015,10.33676]
[1777012007371,39.18,77844.46,0.06,0.16259,0.00015,10.33676]
[1777012007387,39.18,77844.46,0.06,0.16259,0.00015,10.33676]
[1777012008193,39.19,77847.35,0.06,0.16303,0.00015,10.35532]
[1777012008699,39.19,77847.35,0.06,0.16303,0.00015,10.35532]
[1777012009252,39.19,77852.25,0.06,0.16377,0.00015,10.38652]
[1777012009682,39.19,77852.25,0.06,0.16377,0.00015,10.38652]
[1777012014761,39.19,77850.9,0.06,0.1636,0.00015,10.37923]
[1777012015669,39.19,77850.02,0.06,0.16347,0.00015,10.37399]
[1777012016797,39.19,77849.18,0.06,0.16336,0.00015,10.36932]
[1777012016829,39.19,77849.18,0.06,0.16336,0.00015,10.36932]
[1777012017200,39.2,77850.07,0.06,0.1635,0.00015,10.37524]
[1777012018472,39.2,77847.89,0.06,0.16319,0.00015,10.36182]
[1777012019285,39.2,77847.33,0.06,0.16311,0.00015,10.35845]
[1777012022176,39.2,77840.41,0.06,0.16208,0.00015,10.31523]
[1777012022875,39.2,77840.41,0.06,0.16208,0.00015,10.31523]
[1777012022897,39.2,77840.41,0.06,0.16208,0.00015,10.31523]
[1777012027897,39.2,77838.49,0.06,0.16183,0.00015,10.30452]
[1777012032962,39.21,77841.09,0.06,0.16225,0.00015,10.32201]
[1777012033187,39.21,77832.89,0.06,0.16103,0.00015,10.27032]
[1777012037112,39.21,77831.04,0.06,0.16076,0.00015,10.25913]
[1777012037159,39.21,77831.04,0.06,0.16076,0.00015,10.25913]
[1777012037187,39.21,77831.04,0.06,0.16076,0.00015,10.25913]
[1777012037205,39.21,77831.04,0.06,0.16076,0.00015,10.25913]
[1777012037284,39.21,77831.04,0.06,0.16076,0.00015,10.25913]
[1777012037301,39.21,77830.65,0.06,0.16073,0.00015,10.2578]
[1777012039169,39.21,77830.5,0.06,0.16071,0.00015,10.25685]
[1777012039229,39.21,77830.5,0.06,0.16071,0.00015,10.25685]
[1777012039210,39.22,77829.6,0.06,0.16058,0.00015,10.25139]
[1777012041210,39.22,77829.6,0.06,0.16058,0.00015,10.25139]
[1777012041240,39.22,77829.6,0.06,0.16058,0.00015,10.25139]
[1777012041271,39.22,77830.42,0.06,0.16071,0.00015,10.25678]
[1777012042532,39.22,77830.42,0.06,0.16071,0.00015,10.25678]
[1777012043183,39.22,77830.42,0.06,0.16071,0.00015,10.25678]
[1777012043284,39.22,77833.24,0.06,0.16113,0.00015,10.27472]
[1777012044911,39.22,77831.54,0.06,0.16088,0.00015,10.264]
[1777012045217,39.22,77831.54,0.06,0.16088,0.00015,10.264]
[1777012045232,39.22,77831.54,0.06,0.16088,0.00015,10.264]
[1777012045240,39.22,77831.54,0.06,0.16088,0.00015,10.264]
[1777012045260,39.22,77831.54,0.06,0.16088,0.00015,10.264]
[1777012045269,39.22,77830.72,0.06,0.16076,0.00015,10.25901]
[1777012047250,39.22,77832.12,0.06,0.16097,0.00015,10.26783]
[1777012047295,39.22,77832.12,0.06,0.16097,0.00015,10.26783]
[1777012047302,39.22,77830.96,0.06,0.1608,0.00015,10.26072]
[1777012049265,39.22,77831.42,0.06,0.16087,0.00015,10.26362]
[1777012050247,39.22,77832.56,0.06,0.16105,0.00015,10.27109]
[1777012051306,39.22,77832.56,0.06,0.16105,0.00015,10.27109]
[1777012051319,39.22,77832.56,0.06,0.16105,0.00015,10.27109]
[1777012052496,39.22,77834.79,0.06,0.1613,0.00015,10.27859]
[1777012053755,39.22,77835.46,0.06,0.1614,0.00015,10.28289]
[1777012055349,39.22,77835.46,0.06,0.1614,0.00015,10.28297]
[1777012055410,39.22,77835.46,0.06,0.1614,0.00015,10.28297]
[1777012055907,39.22,77835.92,0.06,0.16147,0.00015,10.28594]
[1777012057383,39.22,77836.55,0.06,0.16157,0.00015,10.28998]
[1777012058320,39.22,77837.07,0.06,0.16165,0.00015,10.2934]
[1777012063348,39.22,77837.99,0.06,0.16179,0.00015,10.29947]
[1777012063468,39.22,77837.99,0.06,0.16179,0.00015,10.29947]
[1777012063495,39.22,77837.99,0.06,0.16179,0.00015,10.29947]
[1777012063961,39.22,77837.93,0.06,0.16179,0.00015,10.29915]
[1777012065500,39.22,77837.85,0.06,0.16177,0.00015,10.29872]
[1777012066327,39.22,77839.44,0.06,0.16201,0.00015,10.30887]
[1777012069551,39.22,77836.65,0.06,0.1616,0.00015,10.29142]
[1777012069573,39.22,77836.65,0.06,0.1616,0.00015,10.29142]
[1777012070006,39.22,77836.34,0.06,0.16156,0.00015,10.28955]
[1777012071556,39.23,77836.28,0.06,0.16155,0.00015,10.28925]
[1777012072058,39.23,77836.02,0.06,0.16152,0.00015,10.28769]
[1777012077099,39.23,77835.92,0.06,0.16151,0.00015,10.28744]
[1777012079717,39.23,77835.51,0.06,0.16145,0.00015,10.285]
[1777012079729,39.23,77835.51,0.06,0.16145,0.00015,10.285]
[1777012079745,39.23,77835.51,0.06,0.16145,0.00015,10.285]
[1777012081648,39.23,77835.02,0.06,0.16138,0.00015,10.28205]
[1777012081662,39.23,77835.02,0.06,0.16138,0.00015,10.28205]
[1777012081671,39.23,77835.02,0.06,0.16138,0.00015,10.28205]
[1777012081702,39.23,77835.02,0.06,0.16138,0.00015,10.28205]
[1777012082349,39.23,77835.62,0.06,0.16147,0.00015,10.28598]
[1777012083013,39.23,77835.62,0.06,0.16147,0.00015,10.28598]
[1777012083411,39.23,77836.48,0.06,0.1616,0.00015,10.29146]
[1777012083777,39.23,77836.48,0.06,0.1616,0.00015,10.29146]
[1777012083784,39.23,77836.48,0.06,0.1616,0.00015,10.29146]
[1777012083806,39.23,77836.48,0.06,0.1616,0.00015,10.29146]
[1777012084102,39.23,77836.48,0.06,0.1616,0.00015,10.29146]
[1777012085802,39.23,77837.83,0.06,0.16181,0.00015,10.30003]
[1777012086261,39.23,77838.03,0.06,0.16184,0.00015,10.30139]
[1777012087052,39.23,77838.03,0.06,0.16184,0.00015,10.30139]
[1777012087154,39.23,77838.37,0.06,0.16189,0.00015,10.30354]
[1777012087839,39.23,77838.37,0.06,0.16189,0.00015,10.30354]
[1777012087854,39.23,77838.37,0.06,0.16189,0.00015,10.30354]
[1777012087859,39.23,77838.37,0.06,0.16189,0.00015,10.30354]
[1777012088129,39.23,77838.37,0.06,0.16189,0.00015,10.30359]
[1777012089865,39.23,77838.7,0.06,0.16194,0.00015,10.30578]
[1777012090325,39.23,77838.93,0.06,0.16198,0.00015,10.30728]
[1777012095380,39.23,77839.86,0.06,0.16212,0.00015,10.31339]
[1777012095883,39.23,77839.86,0.06,0.16212,0.00015,10.31339]
[1777012095955,39.23,77839.86,0.06,0.16212,0.00015,10.31339]
[1777012096112,39.23,77839.86,0.06,0.16212,0.00015,10.31339]
[1777012096231,39.23,77839.86,0.06,0.16212,0.00015,10.31339]
[1777012096302,39.23,77839.86,0.06,0.16212,0.00015,10.31339]
[1777012096344,39.23,77847.14,0.06,0.16321,0.00015,10.35924]
[1777012096610,39.23,77847.14,0.06,0.16321,0.00015,10.35924]
[1777012097308,39.23,77859.1,0.06,0.165,0.00015,10.43462]
[1777012098025,39.23,77859.1,0.06,0.165,0.00015,10.43462]
[1777012098085,39.23,77859.1,0.06,0.165,0.00015,10.43462]
[1777012098203,39.23,77859.1,0.06,0.16501,0.00015,10.43481]
[1777012099318,39.23,77859.1,0.06,0.16501,0.00015,10.43481]
[1777012100078,39.23,77858.04,0.06,0.16485,0.00015,10.42832]
[1777012100216,39.23,77858.04,0.06,0.16485,0.00015,10.42832]
[1777012101033,39.23,77858.04,0.06,0.16485,0.00015,10.42832]
[1777012102073,39.23,77858.6,0.06,0.16495,0.00015,10.43236]
[1777012102161,39.23,77858.6,0.06,0.16495,0.00015,10.43236]
[1777012102223,39.23,77858.6,0.06,0.16495,0.00015,10.43236]
[1777012102251,39.24,77858.18,0.06,0.16489,0.00015,10.42997]
[1777012104066,39.24,77858.18,0.06,0.1649,0.00015,10.43022]
[1777012104139,39.24,77858.18,0.06,0.1649,0.00015,10.43022]
[1777012104208,39.24,77857.01,0.06,0.16472,0.00015,10.42285]
[1777012106101,39.24,77857.01,0.06,0.16474,0.00015,10.42336]
[1777012106273,39.24,77856.12,0.06,0.16461,0.00015,10.41801]
[1777012111314,39.24,77854.52,0.06,0.16439,0.00015,10.40895]
[1777012112167,39.24,77853.98,0.06,0.16424,0.00015,10.39909]
[1777012112180,39.24,77853.98,0.06,0.16424,0.00015,10.39909]
[1777012112252,39.24,77853.98,0.06,0.16424,0.00015,10.39909]
[1777012114199,39.25,77853.98,0.06,0.16425,0.00015,10.39959]
[1777012114280,39.25,77853.17,0.06,0.16413,0.00015,10.39475]
[1777012116219,39.25,77853.17,0.06,0.16414,0.00015,10.395]
[1777012116241,39.25,77853.17,0.06,0.16414,0.00015,10.395]
[1777012116250,39.25,77853.17,0.06,0.16414,0.00015,10.395]
[1777012120271,39.25,77851.86,0.06,0.16397,0.00015,10.38775]
[1777012120282,39.25,77851.86,0.06,0.16397,0.00015,10.38775]
[1777012125337,39.26,77851.7,0.06,0.16397,0.00015,10.38793]
[1777012128762,39.26,77846.49,0.06,0.16322,0.00015,10.35615]
[1777012129652,39.26,77845.96,0.06,0.16314,0.00015,10.35308]
[1777012130450,39.26,77845.8,0.06,0.16313,0.00015,10.35235]
[1777012130519,39.26,77845.8,0.06,0.16313,0.00015,10.35235]
[1777012131435,39.26,77846.34,0.06,0.16321,0.00015,10.35601]
[1777012132457,39.27,77845.6,0.06,0.16311,0.00015,10.35162]
[1777012133448,39.27,77845.34,0.06,0.16308,0.00015,10.35025]
[1777012138477,39.27,77844.34,0.06,0.16296,0.00015,10.34506]
[1777012138519,39.27,77843.68,0.06,0.16286,0.00015,10.34119]
[1777012138538,39.27,77843.68,0.06,0.16286,0.00015,10.34119]
[1777012138544,39.27,77843.68,0.06,0.16286,0.00015,10.34119]
[1777012138737,39.27,77843.68,0.06,0.16286,0.00015,10.34119]
[1777012139713,39.27,77843.76,0.06,0.16288,0.00015,10.34197]
[1777012140561,39.27,77843.65,0.06,0.16287,0.00015,10.34156]
[1777012140571,39.27,77843.65,0.06,0.16287,0.00015,10.34156]
[1777012140575,39.27,77843.65,0.06,0.16287,0.00015,10.34156]
[1777012140637,39.27,77843.65,0.06,0.16287,0.00015,10.34156]
[1777012141504,39.27,77842.87,0.06,0.16276,0.00015,10.33676]
[1777012142579,39.27,77842.87,0.06,0.16276,0.00015,10.33676]
[1777012143442,39.27,77843.27,0.06,0.16282,0.00015,10.3395]
[1777012144593,39.28,77843.28,0.06,0.16283,0.00015,10.33968]
[1777012144630,39.28,77843.28,0.06,0.16283,0.00015,10.33968]
[1777012144695,39.28,77842.45,0.06,0.1627,0.00015,10.33445]
[1777012146638,39.28,77842.56,0.06,0.16272,0.00015,10.33526]
[1777012147501,39.28,77842.04,0.06,0.16265,0.00015,10.33223]
[1777012150585,39.28,77842.21,0.06,0.16269,0.00015,10.33368]
[1777012150710,39.28,77842.21,0.06,0.16269,0.00015,10.33368]
[1777012150712,39.28,77842.21,0.06,0.16269,0.00015,10.33368]
[1777012150729,39.28,77842.21,0.06,0.16269,0.00015,10.33368]
[1777012150734,39.28,77842.21,0.06,0.16269,0.00015,10.33368]
[1777012150895,39.28,77842.21,0.06,0.16269,0.00015,10.33368]
[1777012150902,39.28,77841.72,0.06,0.16261,0.00015,10.33059]
[1777012152714,39.28,77841.72,0.06,0.16262,0.00015,10.33072]
[1777012152753,39.28,77841.72,0.06,0.16262,0.00015,10.33072]
[1777012152758,39.28,77841.97,0.06,0.16266,0.00015,10.33242]
[1777012154730,39.28,77841.97,0.06,0.16266,0.00015,10.33254]
[1777012155400,39.28,77842.06,0.06,0.16268,0.00015,10.33336]
[1777012156760,39.28,77841.99,0.06,0.16267,0.00015,10.33305]
[1777012156791,39.28,77841.99,0.06,0.16267,0.00015,10.33305]
[1777012156801,39.28,77841.99,0.06,0.16267,0.00015,10.33305]
[1777012160809,39.28,77842.84,0.06,0.16281,0.00015,10.33884]
[1777012160818,39.28,77842.84,0.06,0.16281,0.00015,10.33884]
[1777012161005,39.28,77842.84,0.06,0.16281,0.00015,10.33884]
[1777012161024,39.28,77842.84,0.06,0.16281,0.00015,10.33884]
[1777012161033,39.28,77842.84,0.06,0.16281,0.00015,10.33884]
[1777012161122,39.28,77842.84,0.06,0.16281,0.00015,10.33884]
[1777012161220,39.28,77844.08,0.06,0.16299,0.00015,10.34664]
[1777012162849,39.28,77844.08,0.06,0.163,0.00015,10.34672]
[1777012163426,39.28,77844.44,0.06,0.16305,0.00015,10.34914]
[1777012168437,39.28,77843.97,0.06,0.16299,0.00015,10.34651]
[1777012168931,39.29,77843.81,0.06,0.16297,0.00015,10.34558]
[1777012168961,39.29,77843.81,0.06,0.16297,0.00015,10.34558]
[1777012169000,39.29,77843.67,0.06,0.16295,0.00015,10.3447]
[1777012170948,39.29,77843.67,0.06,0.16295,0.00015,10.34478]
[1777012171403,39.29,77843.79,0.06,0.16289,0.00015,10.33905]
[1777012176984,39.29,77844.0,0.06,0.16294,0.00015,10.34095]
[1777012177048,39.29,77844.0,0.06,0.16294,0.00015,10.34095]
[1777012177069,39.29,77844.0,0.06,0.16294,0.00015,10.34095]
[1777012177343,39.29,77844.7,0.06,0.16305,0.00015,10.34546]
[1777012179056,39.29,77844.7,0.06,0.16305,0.00015,10.34546]
[1777012179515,39.29,77844.54,0.06,0.16303,0.00015,10.34467]
[1777012181076,39.29,77844.54,0.06,0.16303,0.00015,10.34478]
[1777012181080,39.29,77844.54,0.06,0.16303,0.00015,10.34478]
[1777012181102,39.29,77844.54,0.06,0.16303,0.00015,10.34478]
[1777012181106,39.29,77844.54,0.06,0.16303,0.00015,10.34478]
[1777012183109,39.29,77846.11,0.06,0.16327,0.00015,10.35477]
[1777012183143,39.29,77846.11,0.06,0.16327,0.00015,10.35477]
[1777012183210,39.29,77845.58,0.06,0.16319,0.00015,10.35153]
[1777012184764,39.29,77845.58,0.06,0.16319,0.00015,10.35163]
[1777012185155,39.29,77845.58,0.06,0.16319,0.00015,10.35163]
[1777012185369,39.29,77845.72,0.06,0.16323,0.00015,10.35305]
[1777012189234,39.3,77845.98,0.06,0.16328,0.00015,10.35549]
[1777012189269,39.3,77845.98,0.06,0.16328,0.00015,10.35549]
[1777012189278,39.3,77845.98,0.06,0.16328,0.00015,10.35549]
[1777012192216,39.3,77845.09,0.06,0.16317,0.00015,10.35069]
[1777012193316,39.3,77844.97,0.06,0.16316,0.00015,10.35021]
[1777012193321,39.3,77844.97,0.06,0.16316,0.00015,10.35021]
[1777012193424,39.3,77844.97,0.06,0.16316,0.00015,10.35021]
[1777012193523,39.3,77844.51,0.06,0.1631,0.00015,10.34759]
[1777012195332,39.3,77844.51,0.06,0.1631,0.00015,10.34759]
[1777012195552,39.3,77842.38,0.06,0.16278,0.00015,10.33409]
[1777012196677,39.3,77842.15,0.06,0.16274,0.00015,10.3326]
[1777012197357,39.3,77842.15,0.06,0.16274,0.00015,10.3326]
[1777012197375,39.3,77842.15,0.06,0.16274,0.00015,10.3326]
[1777012198515,39.3,77842.17,0.06,0.16274,0.00015,10.33268]
[1777012199392,39.3,77842.16,0.06,0.16274,0.00015,10.33258]
[1777012199463,39.3,77842.16,0.06,0.16274,0.00015,10.33258]
[1777012199562,39.3,77842.31,0.06,0.16276,0.00015,10.33348]
[1777012200573,39.3,77842.31,0.06,0.16276,0.00015,10.33348]
[1777012201444,39.3,77842.31,0.06,0.16276,0.00015,10.33348]
[1777012201465,39.3,77842.31,0.06,0.16276,0.00015,10.33348]
[1777012201515,39.3,77847.48,0.06,0.16353,0.00015,10.36589]
[1777012203450,39.3,77852.01,0.06,0.16421,0.00015,10.39429]
[1777012203460,39.3,77852.01,0.06,0.16421,0.00015,10.39429]
[1777012203472,39.3,77852.01,0.06,0.16421,0.00015,10.39429]
[1777012203547,39.3,77852.17,0.06,0.16423,0.00015,10.39534]
[1777012205039,39.3,77852.17,0.06,0.16423,0.00015,10.39534]
[1777012205486,39.3,77852.17,0.06,0.16423,0.00015,10.39534]
[1777012205570,39.3,77851.97,0.06,0.16421,0.00015,10.39419]
[1777012209531,39.3,77851.95,0.06,0.16421,0.00015,10.39423]
[1777012209570,39.3,77851.95,0.06,0.16421,0.00015,10.39423]
[1777012209581,39.3,77850.93,0.06,0.16405,0.00015,10.38781]
[1777012214586,39.3,77847.77,0.06,0.16359,0.00015,10.36819]
[1777012217647,39.3,77847.94,0.06,0.16361,0.00015,10.36901]
[1777012217733,39.3,77847.94,0.06,0.16361,0.00015,10.36901]
[1777012219045,39.3,77847.94,0.06,0.1636,0.00015,10.36892]
[1777012219668,39.3,77847.94,0.06,0.1636,0.00015,10.36892]
[1777012219722,39.3,77847.94,0.06,0.1636,0.00015,10.36892]
[1777012220063,39.3,77847.8,0.06,0.16358,0.00015,10.36795]
[1777012221700,39.3,77847.54,0.06,0.16354,0.00015,10.36623]
[1777012222459,39.3,77847.39,0.06,0.16351,0.00015,10.36511]
[1777012225724,39.3,77847.07,0.06,0.16346,0.00015,10.36285]
[1777012225782,39.3,77847.07,0.06,0.16346,0.00015,10.36285]
[1777012226361,39.3,77847.07,0.06,0.16346,0.00015,10.36285]
[1777012226427,39.3,77847.07,0.06,0.16346,0.00015,10.36285]
[1777012226528,39.3,77846.59,0.06,0.16339,0.00015,10.35974]
[1777012227499,39.3,77846.59,0.06,0.16339,0.00015,10.35974]
[1777012227754,39.3,77846.59,0.06,0.16339,0.00015,10.35974]
[1777012228492,39.3,77842.92,0.06,0.16284,0.00015,10.33652]
[1777012231608,39.3,77841.27,0.06,0.1625,0.00015,10.31929]
[1777012231633,39.3,77841.27,0.06,0.1625,0.00015,10.31929]
[1777012232136,39.3,77841.27,0.06,0.1625,0.00015,10.31929]
[1777012232657,39.3,77841.27,0.06,0.1625,0.00015,10.31929]
[1777012233225,39.3,77841.27,0.06,0.1625,0.00015,10.31929]
[1777012233300,39.3,77835.58,0.06,0.16166,0.00015,10.28347]
[1777012234854,39.3,77835.58,0.06,0.16166,0.00015,10.28344]
[1777012235600,39.3,77834.03,0.06,0.16143,0.00015,10.27374]
[1777012240639,39.3,77832.34,0.06,0.16118,0.00015,10.26327]
[1777012243361,39.3,77831.46,0.06,0.16105,0.00015,10.25786]
[1777012246497,39.3,77830.78,0.06,0.16096,0.00015,10.25372]
[1777012249195,39.3,77823.46,0.06,0.15988,0.00015,10.20783]
[1777012250902,39.3,77822.39,0.06,0.15972,0.00015,10.20128]
[1777012250932,39.3,77822.39,0.06,0.15972,0.00015,10.20128]
[1777012250958,39.3,77822.39,0.06,0.15972,0.00015,10.20128]
[1777012255823,39.3,77822.21,0.06,0.15971,0.00015,10.20075]
[1777012256425,39.3,77822.21,0.06,0.15971,0.00015,10.20075]
[1777012256523,39.3,77823.24,0.06,0.15987,0.00015,10.20733]
[1777012257772,39.3,77823.24,0.06,0.15987,0.00015,10.20733]
[1777012258610,39.3,77823.08,0.06,0.15985,0.00015,10.20651]
[1777012258747,39.3,77823.08,0.06,0.15985,0.00015,10.20651]
[1777012259335,39.3,77823.08,0.06,0.15985,0.00015,10.20651]
[1777012259827,39.3,77823.08,0.06,0.15985,0.00015,10.20651]
[1777012260602,39.3,77823.29,0.06,0.15988,0.00015,10.20803]
[1777012264708,39.31,77823.43,0.06,0.15991,0.00015,10.2093]
[1777012265373,39.31,77823.43,0.06,0.15991,0.00015,10.2093]
[1777012266304,39.31,77823.43,0.06,0.15991,0.00015,10.2093]
[1777012266538,39.31,77821.28,0.06,0.1596,0.00015,10.19599]
[1777012267856,39.31,77821.28,0.06,0.1596,0.00015,10.19611]
[1777012270519,39.31,77821.64,0.06,0.15966,0.00015,10.1986]
[1777012271357,39.31,77820.05,0.06,0.15943,0.00015,10.18871]
[1777012273769,39.31,77819.91,0.06,0.15942,0.00015,10.18818]
[1777012273940,39.31,77819.91,0.06,0.15942,0.00015,10.18818]
[1777012274555,39.31,77801.76,0.06,0.15676,0.00015,10.0741]
[1777012274827,39.31,77801.76,0.06,0.15676,0.00015,10.0741]
[1777012275311,39.31,77801.76,0.06,0.15676,0.00015,10.0741]
[1777012275447,39.31,77801.76,0.06,0.15677,0.00015,10.07421]
[1777012276076,39.31,77801.76,0.06,0.15677,0.00015,10.07421]
[1777012276116,39.31,77801.76,0.06,0.15677,0.00015,10.07421]
[1777012276146,39.31,77801.76,0.06,0.15677,0.00015,10.07421]
[1777012276161,39.31,77801.76,0.06,0.15677,0.00015,10.07421]
[1777012276176,39.31,77801.76,0.06,0.15677,0.00015,10.07421]
[1777012276210,39.31,77801.76,0.06,0.15677,0.00015,10.07421]
[1777012276527,39.31,77801.76,0.06,0.15677,0.00015,10.07421]
[1777012276624,39.31,77798.57,0.06,0.15632,0.00015,10.05472]
[1777012277372,39.31,77798.57,0.06,0.15632,0.00015,10.05472]
[1777012277403,39.31,77798.57,0.06,0.15632,0.00015,10.05472]
[1777012277895,39.31,77798.57,0.06,0.15632,0.00015,10.05472]
[1777012278631,39.31,77798.57,0.06,0.15632,0.00015,10.05472]
[1777012278658,39.31,77803.32,0.06,0.15702,0.00015,10.08514]
[1777012278725,39.31,77803.32,0.06,0.15702,0.00015,10.08514]
[1777012279646,39.32,77803.37,0.06,0.15703,0.00015,10.08572]
[1777012279691,39.32,77803.37,0.06,0.15703,0.00015,10.08572]
[1777012280479,39.32,77803.63,0.06,0.15708,0.00015,10.08762]
[1777012280650,39.32,77803.63,0.06,0.15708,0.00015,10.08762]
[1777012280750,39.32,77803.63,0.06,0.15708,0.00015,10.08762]
[1777012280802,39.32,77803.63,0.06,0.15708,0.00015,10.08762]
[1777012280874,39.32,77803.63,0.06,0.15708,0.00015,10.08762]
[1777012281490,39.32,77804.25,0.06,0.15717,0.00015,10.09179]
[1777012282666,39.32,77805.01,0.06,0.15729,0.00015,10.09683]
[1777012282711,39.32,77805.01,0.06,0.15729,0.00015,10.09683]
[1777012283501,39.32,77805.25,0.06,0.15733,0.00015,10.09861]
[1777012284701,39.32,77805.72,0.06,0.15741,0.00015,10.10183]
[1777012285594,39.32,77802.62,0.06,0.15696,0.00015,10.08264]
[1777012288748,39.32,77806.34,0.06,0.15752,0.00015,10.10673]
[1777012288760,39.32,77806.34,0.06,0.15752,0.00015,10.10673]
[1777012288776,39.32,77806.34,0.06,0.15752,0.00015,10.10673]
[1777012290777,39.32,77807.05,0.06,0.15763,0.00015,10.11142]
[1777012290807,39.32,77807.05,0.06,0.15763,0.00015,10.11142]
[1777012290868,39.32,77807.05,0.06,0.15763,0.00015,10.11142]
[1777012291558,39.33,77807.4,0.06,0.1576,0.00015,10.10702]
[1777012292806,39.33,77808.03,0.06,0.1577,0.00015,10.11109]
[1777012293651,39.33,77811.02,0.06,0.15814,0.00015,10.12999]
[1777012296475,39.33,77813.06,0.06,0.15844,0.00015,10.14297]
[1777012298173,39.33,77813.82,0.06,0.15856,0.00015,10.14788]
[1777012298218,39.33,77813.82,0.06,0.15856,0.00015,10.14788]
[1777012298619,39.33,77813.82,0.06,0.15856,0.00015,10.14788]
[1777012298908,39.33,77812.41,0.06,0.15835,0.00015,10.13909]
[1777012299032,39.33,77812.41,0.06,0.15835,0.00015,10.13909]
[1777012299613,39.33,77812.17,0.06,0.15832,0.00015,10.13767]
[1777012300594,39.33,77812.17,0.06,0.15832,0.00015,10.13767]
[1777012300924,39.33,77811.84,0.06,0.15827,0.00015,10.13568]
[1777012301627,39.33,77812.48,0.06,0.15837,0.00015,10.13978]
[1777012306661,39.33,77811.43,0.06,0.15822,0.00015,10.1336]
[1777012311698,39.33,77810.85,0.06,0.15815,0.00015,10.13041]
[1777012316731,39.33,77810.32,0.06,0.15808,0.00015,10.12756]
[1777012321502,39.33,77810.09,0.06,0.15806,0.00015,10.12641]
[1777012323273,39.34,77810.05,0.06,0.15806,0.00015,10.12636]
[1777012323402,39.34,77810.05,0.06,0.15806,0.00015,10.12636]
[1777012323413,39.34,77810.05,0.06,0.15806,0.00015,10.12636]
[1777012323600,39.34,77807.29,0.06,0.15766,0.00015,10.10926]
[1777012323768,39.34,77807.29,0.06,0.15766,0.00015,10.10926]
[1777012328818,39.34,77805.4,0.06,0.1574,0.00015,10.09809]
[1777012331401,39.34,77805.35,0.06,0.1574,0.00015,10.09807]
[1777012331428,39.34,77805.35,0.06,0.1574,0.00015,10.09807]
[1777012331437,39.34,77805.35,0.06,0.1574,0.00015,10.09807]
[1777012332980,39.34,77805.71,0.06,0.15746,0.00015,10.10062]
[1777012333210,39.34,77805.71,0.06,0.15746,0.00015,10.10062]
[1777012333508,39.34,77805.71,0.06,0.15746,0.00015,10.10062]
[1777012333520,39.34,77802.1,0.06,0.15693,0.00015,10.07795]
[1777012333727,39.34,77802.1,0.06,0.15693,0.00015,10.07795]
[1777012334503,39.34,77802.1,0.06,0.15693,0.00015,10.07795]
[1777012334560,39.34,77802.1,0.06,0.15693,0.00015,10.07795]
[1777012334661,39.34,77802.05,0.06,0.15693,0.00015,10.07799]
[1777012335271,39.34,77802.05,0.06,0.15693,0.00015,10.07799]
[1777012335608,39.34,77802.05,0.06,0.15693,0.00015,10.07799]
[1777012336061,39.35,77804.26,0.06,0.15729,0.00015,10.09343]
[1777012336170,39.35,77804.26,0.06,0.15729,0.00015,10.09343]
[1777012336298,39.35,77804.26,0.06,0.15729,0.00015,10.09343]
[1777012337659,39.35,77804.26,0.06,0.15729,0.00015,10.09343]
[1777012338475,39.35,77804.5,0.06,0.15734,0.00015,10.0954]
[1777012339596,39.35,77804.5,0.06,0.15734,0.00015,10.0954]
[1777012339644,39.35,77804.5,0.06,0.15734,0.00015,10.0954]
[1777012339725,39.35,77803.22,0.06,0.15715,0.00015,10.08753]
[1777012341556,39.35,77803.22,0.06,0.15715,0.00015,10.08753]
[1777012341621,39.35,77803.22,0.06,0.15715,0.00015,10.08753]
[1777012341695,39.35,77803.67,0.06,0.15723,0.00015,10.09068]
[1777012343570,39.35,77803.67,0.06,0.15723,0.00015,10.09068]
[1777012343620,39.35,77804.17,0.06,0.15731,0.00015,10.09413]
[1777012345589,39.35,77803.87,0.06,0.15727,0.00015,10.0924]
[1777012345631,39.35,77803.87,0.06,0.15727,0.00015,10.0924]
[1777012345690,39.35,77803.27,0.06,0.15718,0.00015,10.0888]
[1777012347626,39.35,77803.27,0.06,0.15718,0.00015,10.0888]
[1777012347664,39.35,77803.27,0.06,0.15718,0.00015,10.0888]
[1777012347718,39.36,77803.17,0.06,0.15718,0.00015,10.0885]
[1777012349658,39.36,77802.19,0.06,0.15704,0.00015,10.08252]
[1777012349691,39.36,77801.68,0.06,0.15697,0.00015,10.07949]
[1777012352584,39.36,77800.18,0.06,0.15668,0.00015,10.06373]
[1777012353282,39.36,77798.76,0.06,0.15648,0.00015,10.05503]
[1777012353787,39.37,77799.05,0.06,0.15657,0.00015,10.05892]
[1777012353803,39.37,77799.05,0.06,0.15657,0.00015,10.05892]
[1777012353843,39.37,77799.05,0.06,0.15657,0.00015,10.05892]
[1777012354738,39.37,77800.97,0.06,0.15685,0.00015,10.07116]
[1777012355776,39.37,77801.54,0.06,0.15694,0.00015,10.07491]
[1777012355849,39.37,77801.54,0.06,0.15694,0.00015,10.07491]
[1777012355922,39.37,77801.54,0.06,0.15694,0.00015,10.07491]
[1777012356493,39.37,77801.42,0.06,0.15692,0.00015,10.07416]
[1777012357446,39.37,77801.42,0.06,0.15692,0.00015,10.07416]
[1777012357786,39.38,77801.95,0.06,0.15704,0.00015,10.07938]
[1777012357813,39.38,77801.95,0.06,0.15704,0.00015,10.07938]
[1777012358578,39.38,77801.77,0.06,0.15706,0.00015,10.07993]
[1777012360504,39.38,77801.99,0.06,0.15709,0.00015,10.08147]
[1777012361868,39.38,77806.66,0.06,0.15778,0.00015,10.11104]
[1777012362057,39.38,77806.66,0.06,0.15778,0.00015,10.11104]
[1777012362106,39.38,77806.66,0.06,0.15778,0.00015,10.11104]
[1777012362116,39.38,77809.76,0.06,0.15823,0.00015,10.13049]
[1777012363148,39.38,77809.76,0.06,0.15823,0.00015,10.13049]
[1777012363884,39.38,77810.64,0.06,0.15836,0.00015,10.13611]
[1777012364631,39.38,77811.15,0.06,0.15844,0.00015,10.13947]
[1777012364828,39.38,77811.15,0.06,0.15844,0.00015,10.13947]
[1777012364875,39.38,77811.15,0.06,0.15844,0.00015,10.13947]
[1777012365937,39.38,77811.15,0.06,0.15844,0.00015,10.13947]
[1777012366008,39.38,77811.15,0.06,0.15844,0.00015,10.13947]
[1777012366107,39.38,77810.85,0.06,0.1584,0.00015,10.13767]
[1777012367942,39.39,77810.85,0.06,0.1584,0.00015,10.13775]
[1777012368687,39.39,77810.85,0.06,0.15841,0.00015,10.13791]
[1777012369964,39.39,77810.9,0.06,0.15842,0.00015,10.13831]
[1777012369972,39.39,77810.9,0.06,0.15842,0.00015,10.13831]
[1777012369989,39.39,77810.9,0.06,0.15842,0.00015,10.13831]
[1777012371112,39.39,77810.9,0.06,0.15842,0.00015,10.13839]
[1777012372064,39.39,77810.9,0.06,0.15842,0.00015,10.13839]
[1777012372154,39.39,77810.9,0.06,0.15842,0.00015,10.13839]
[1777012372245,39.39,77810.14,0.06,0.15831,0.00015,10.1337]
[1777012374017,39.39,77810.14,0.06,0.15831,0.00015,10.13378]
[1777012374708,39.39,77808.17,0.06,0.15802,0.00015,10.12119]
[1777012375324,39.39,77808.17,0.06,0.15802,0.00015,10.12119]
[1777012375344,39.39,77808.17,0.06,0.15802,0.00015,10.12119]
[1777012375352,39.39,77808.17,0.06,0.15802,0.00015,10.12119]
[1777012375378,39.39,77808.17,0.06,0.15802,0.00015,10.12119]
[1777012375412,39.39,77808.17,0.06,0.15802,0.00015,10.12119]
[1777012375437,39.39,77808.17,0.06,0.15802,0.00015,10.12119]
[1777012375466,39.39,77808.61,0.06,0.15808,0.00015,10.12395]
[1777012378123,39.39,77808.47,0.06,0.15806,0.00015,10.12285]
[1777012378188,39.39,77808.47,0.06,0.15806,0.00015,10.12285]
[1777012378419,39.39,77808.47,0.06,0.15806,0.00015,10.12285]
[1777012378757,39.39,77808.95,0.06,0.15813,0.00015,10.12607]
[1777012382153,39.39,77808.69,0.06,0.1581,0.00015,10.12464]
[1777012382213,39.39,77808.69,0.06,0.1581,0.00015,10.12464]
[1777012382254,39.39,77808.9,0.06,0.15813,0.00015,10.12606]
[1777012384145,39.39,77808.9,0.06,0.15813,0.00015,10.12616]
[1777012384232,39.39,77808.9,0.06,0.15813,0.00015,10.12616]
[1777012384235,39.39,77808.5,0.06,0.15808,0.00015,10.12376]
[1777012386167,39.39,77808.5,0.06,0.15808,0.00015,10.12386]
[1777012386501,39.39,77808.91,0.06,0.15814,0.00015,10.12664]
[1777012391408,39.39,77808.61,0.06,0.15811,0.00015,10.12516]
[1777012391438,39.39,77808.61,0.06,0.15811,0.00015,10.12516]
[1777012392289,39.39,77808.61,0.06,0.15811,0.00015,10.12525]
[1777012392301,39.39,77808.61,0.06,0.15811,0.00015,10.12525]
[1777012392315,39.39,77808.61,0.06,0.15811,0.00015,10.12525]
[1777012392344,39.39,77808.61,0.06,0.15811,0.00015,10.12525]
[1777012392368,39.39,77808.34,0.06,0.15807,0.00015,10.12356]
[1777012392957,39.39,77808.34,0.06,0.15807,0.00015,10.12356]
[1777012392993,39.39,77808.34,0.06,0.15807,0.00015,10.12356]
[1777012393714,39.39,77808.34,0.06,0.15807,0.00015,10.12356]
[1777012393783,39.39,77808.92,0.06,0.15816,0.00015,10.12739]
[1777012393892,39.39,77808.92,0.06,0.15816,0.00015,10.12739]
[1777012394291,39.39,77808.92,0.06,0.15816,0.00015,10.12739]
[1777012394680,39.39,77812.29,0.06,0.15866,0.00015,10.14862]
[1777012395513,39.39,77812.29,0.06,0.15866,0.00015,10.14862]
[1777012396265,39.39,77812.37,0.06,0.15867,0.00015,10.14919]
[1777012396351,39.39,77812.37,0.06,0.15867,0.00015,10.14919]
[1777012396414,39.39,77812.37,0.06,0.15867,0.00015,10.14919]
[1777012396629,39.39,77812.37,0.06,0.15867,0.00015,10.14919]
[1777012396666,39.39,77812.17,0.06,0.15864,0.00015,10.14779]
[1777012397382,39.39,77812.17,0.06,0.15864,0.00015,10.14779]
[1777012398729,39.39,77814.67,0.06,0.159,0.00015,10.16335]
[1777012400943,39.39,77815.87,0.06,0.15918,0.00015,10.17088]
[1777012401780,39.39,77815.87,0.06,0.15918,0.00015,10.17088]
[1777012401323,39.39,77815.06,0.06,0.15906,0.00015,10.16579]
[1777012401828,39.39,77815.06,0.06,0.15906,0.00015,10.16579]
[1777012401889,39.39,77815.06,0.06,0.15906,0.00015,10.16579]
[1777012406231,39.39,77814.29,0.06,0.15897,0.00015,10.1618]
[1777012406457,39.39,77814.29,0.06,0.15897,0.00015,10.1618]
[1777012406680,39.4,77814.13,0.06,0.15895,0.00015,10.16123]
[1777012408073,39.4,77814.32,0.06,0.15899,0.00015,10.16263]
[1777012408487,39.4,77814.32,0.06,0.15899,0.00015,10.16263]
[1777012408500,39.4,77814.32,0.06,0.15899,0.00015,10.16263]
[1777012408512,39.4,77814.32,0.06,0.15899,0.00015,10.16263]
[1777012413554,39.4,77813.36,0.06,0.15879,0.00015,10.15095]
[1777012418212,39.41,77811.85,0.06,0.15859,0.00015,10.1426]
[1777012418244,39.41,77811.85,0.06,0.15859,0.00015,10.1426]
[1777012418354,39.41,77811.85,0.06,0.15859,0.00015,10.1426]
[1777012418653,39.41,77811.85,0.06,0.15859,0.00015,10.1426]
[1777012418714,39.41,77811.85,0.06,0.15859,0.00015,10.1426]
[1777012418734,39.41,77795.34,0.06,0.15619,0.00014,10.03912]
[1777012420723,39.41,77795.34,0.06,0.15619,0.00014,10.03912]
[1777012420793,39.41,77795.34,0.06,0.15619,0.00014,10.03912]
[1777012420785,39.41,77794.53,0.06,0.15608,0.00014,10.03439]
[1777012422674,39.41,77794.53,0.06,0.15608,0.00014,10.03439]
[1777012422804,39.41,77796.51,0.06,0.15638,0.00015,10.04716]
[1777012426740,39.41,77797.36,0.06,0.15651,0.00015,10.0528]
[1777012426758,39.41,77797.36,0.06,0.15651,0.00015,10.0528]
[1777012431818,39.41,77791.93,0.06,0.15575,0.00014,10.01983]
[1777012434878,39.42,77793.11,0.06,0.15593,0.00014,10.02787]
[1777012434895,39.42,77793.11,0.06,0.15593,0.00014,10.02787]
[1777012435567,39.42,77794.39,0.06,0.15612,0.00014,10.03609]
[1777012436886,39.42,77794.89,0.06,0.1562,0.00014,10.03943]
[1777012436937,39.42,77794.89,0.06,0.1562,0.00014,10.03943]
[1777012437576,39.42,77796.69,0.06,0.15647,0.00015,10.05109]
[1777012438926,39.42,77797.02,0.06,0.15652,0.00015,10.05334]
[1777012439590,39.42,77797.1,0.06,0.15654,0.00015,10.05403]
[1777012440978,39.42,77797.38,0.06,0.15658,0.00015,10.05579]
[1777012440994,39.42,77797.38,0.06,0.15658,0.00015,10.05579]
[1777012441011,39.42,77797.38,0.06,0.15658,0.00015,10.05579]
[1777012445055,39.42,77792.41,0.06,0.15588,0.00014,10.02567]
[1777012445074,39.42,77792.41,0.06,0.15588,0.00014,10.02567]
[1777012447127,39.43,77788.8,0.06,0.15537,0.00014,10.00354]
[1777012447143,39.43,77788.8,0.06,0.15537,0.00014,10.00354]
[1777012449140,39.43,77788.04,0.06,0.15527,0.00014,9.99931]
[1777012449174,39.43,77788.04,0.06,0.15527,0.00014,9.99931]
[1777012449184,39.43,77788.04,0.06,0.15527,0.00014,9.99931]
[1777012451170,39.43,77786.36,0.06,0.15504,0.00014,9.98931]
[1777012451189,39.43,77786.36,0.06,0.15504,0.00014,9.98931]
[1777012456283,39.43,77785.31,0.06,0.15492,0.00014,9.98402]
[1777012457277,39.44,77785.32,0.06,0.15493,0.00014,9.98434]
[1777012457320,39.44,77785.32,0.06,0.15493,0.00014,9.98434]
[1777012457331,39.44,77785.32,0.06,0.15493,0.00014,9.98434]
[1777012459326,39.44,77784.77,0.06,0.15486,0.00014,9.98139]
[1777012459337,39.44,77784.77,0.06,0.15486,0.00014,9.98139]
[1777012461368,39.44,77784.37,0.06,0.15482,0.00014,9.97938]
[1777012461403,39.44,77784.37,0.06,0.15482,0.00014,9.97938]
[1777012461413,39.44,77784.37,0.06,0.15482,0.00014,9.97938]
[1777012465460,39.44,77782.56,0.06,0.15457,0.00014,9.9688]
[1777012465472,39.44,77782.56,0.06,0.15457,0.00014,9.9688]
[1777012465497,39.44,77782.56,0.06,0.15457,0.00014,9.9688]
[1777012465513,39.44,77782.56,0.06,0.15457,0.00014,9.9688]
[1777012469528,39.45,77780.53,0.06,0.15431,0.00014,9.95734]
[1777012469544,39.45,77780.53,0.06,0.15431,0.00014,9.95734]
[1777012469556,39.45,77780.53,0.06,0.15431,0.00014,9.95734]
[1777012471546,39.45,77780.11,0.06,0.15426,0.00014,9.95522]
[1777012471569,39.45,77780.11,0.06,0.15426,0.00014,9.95522]
[1777012471582,39.45,77780.11,0.06,0.15426,0.00014,9.95522]
[1777012473589,39.45,77779.63,0.06,0.15412,0.00014,9.94601]
[1777012473597,39.45,77779.63,0.06,0.15412,0.00014,9.94601]
[1777012473610,39.45,77779.63,0.06,0.15412,0.00014,9.94601]
[1777012475612,39.45,77779.26,0.06,0.15408,0.00014,9.94421]
[1777012475627,39.45,77779.26,0.06,0.15408,0.00014,9.94421]
[1777012475634,39.45,77779.26,0.06,0.15408,0.00014,9.94421]
[1777012480660,39.46,77779.89,0.06,0.1542,0.00014,9.94943]
[1777012480975,39.46,77785.85,0.06,0.15507,0.00014,9.98693]
[1777012481018,39.46,77785.85,0.06,0.15507,0.00014,9.98693]
[1777012483759,39.46,77791.77,0.06,0.15593,0.00014,10.02436]
[1777012483768,39.46,77791.77,0.06,0.15593,0.00014,10.02436]
[1777012483846,39.46,77791.77,0.06,0.15593,0.00014,10.02436]
[1777012483899,39.46,77791.75,0.06,0.15593,0.00014,10.0244]
[1777012485780,39.46,77792.65,0.06,0.15607,0.00014,10.03019]
[1777012485863,39.46,77792.65,0.06,0.15607,0.00014,10.03019]
[1777012485912,39.46,77793.31,0.06,0.15616,0.00014,10.03448]
[1777012487813,39.46,77792.92,0.06,0.15611,0.00014,10.03221]
[1777012487887,39.46,77793.49,0.06,0.1562,0.00014,10.03594]
[1777012489841,39.46,77793.71,0.06,0.15623,0.00014,10.03749]
[1777012489867,39.46,77793.71,0.06,0.15623,0.00014,10.03749]
[1777012489880,39.46,77793.71,0.06,0.15623,0.00014,10.03749]
[1777012489876,39.46,77794.05,0.06,0.15629,0.00014,10.03978]
[1777012490906,39.46,77794.4,0.06,0.15634,0.00014,10.04214]
[1777012491870,39.46,77794.4,0.06,0.15634,0.00014,10.04214]
[1777012491900,39.46,77794.4,0.06,0.15634,0.00014,10.04214]
[1777012491909,39.46,77794.4,0.06,0.15634,0.00014,10.04214]
[1777012492029,39.46,77795.07,0.06,0.15644,0.00014,10.0465]
[1777012492082,39.46,77795.07,0.06,0.15644,0.00014,10.0465]
[1777012492181,39.46,77795.46,0.06,0.1565,0.00015,10.04894]
[1777012493872,39.46,77795.46,0.06,0.1565,0.00015,10.04894]
[1777012493903,39.46,77795.46,0.06,0.1565,0.00015,10.04894]
[1777012493975,39.47,77796.95,0.06,0.15672,0.00015,10.05859]
[1777012495900,39.47,77796.95,0.06,0.15672,0.00015,10.05859]
[1777012496777,39.47,77796.95,0.06,0.15672,0.00015,10.05859]
[1777012496845,39.47,77797.23,0.06,0.15677,0.00015,10.0608]
[1777012496985,39.47,77797.23,0.06,0.15677,0.00015,10.0608]
[1777012497075,39.47,77797.23,0.06,0.15677,0.00015,10.0608]
[1777012497542,39.47,77825.14,0.06,0.16086,0.00015,10.23555]
[1777012498841,39.47,77825.14,0.06,0.16086,0.00015,10.23555]
[1777012498876,39.47,77825.14,0.06,0.16086,0.00015,10.23555]
[1777012498861,39.47,77856.6,0.06,0.16555,0.00015,10.43252]
[1777012499042,39.47,77856.6,0.06,0.16555,0.00015,10.43252]
[1777012499135,39.47,77856.6,0.06,0.16555,0.00015,10.43252]
[1777012499220,39.47,77856.6,0.06,0.16555,0.00015,10.43252]
[1777012499771,39.47,77856.6,0.06,0.16555,0.00015,10.43252]
[1777012499830,39.47,77857.38,0.06,0.16566,0.00015,10.4374]
[1777012500911,39.47,77857.38,0.06,0.16566,0.00015,10.4374]
[1777012501130,39.47,77857.38,0.06,0.16566,0.00015,10.4374]
[1777012501483,39.47,77849.1,0.06,0.16442,0.00015,10.38557]
[1777012503228,39.47,77845.98,0.06,0.16395,0.00015,10.36603]
[1777012503278,39.47,77845.98,0.06,0.16395,0.00015,10.36603]
[1777012503293,39.47,77845.98,0.06,0.16395,0.00015,10.36603]
[1777012503338,39.47,77845.98,0.06,0.16395,0.00015,10.36603]
[1777012503340,39.47,77841.3,0.06,0.16326,0.00015,10.33697]
[1777012504225,39.47,77841.3,0.06,0.16326,0.00015,10.33697]
[1777012504336,39.47,77841.3,0.06,0.16326,0.00015,10.33697]
[1777012504367,39.47,77839.61,0.06,0.16301,0.00015,10.32643]
[1777012507677,39.47,77839.58,0.06,0.16301,0.00015,10.3262]
[1777012507729,39.47,77839.58,0.06,0.16301,0.00015,10.3262]
[1777012507868,39.47,77839.96,0.06,0.16306,0.00015,10.32855]
[1777012509711,39.47,77839.9,0.06,0.16305,0.00015,10.32815]
[1777012509758,39.47,77839.9,0.06,0.16305,0.00015,10.32815]
[1777012509798,39.47,77835.36,0.06,0.16238,0.00015,10.29969]
[1777012510117,39.47,77835.36,0.06,0.16238,0.00015,10.29969]
[1777012510188,39.47,77835.36,0.06,0.16238,0.00015,10.29969]
[1777012510742,39.47,77835.36,0.06,0.16238,0.00015,10.29969]
[1777012510816,39.47,77835.36,0.06,0.16238,0.00015,10.29969]
[1777012510827,39.47,77828.53,0.06,0.16136,0.00015,10.25693]
[1777012511288,39.47,77828.53,0.06,0.16136,0.00015,10.25693]
[1777012511800,39.47,77828.53,0.06,0.16136,0.00015,10.25693]
[1777012512405,39.47,77822.76,0.06,0.16051,0.00015,10.22086]
[1777012512571,39.47,77822.76,0.06,0.16051,0.00015,10.22086]
[1777012512587,39.47,77822.76,0.06,0.16051,0.00015,10.22086]
[1777012512927,39.47,77816.71,0.06,0.15963,0.00015,10.18309]
[1777012514190,39.47,77811.44,0.06,0.15886,0.00015,10.15026]
[1777012514270,39.47,77811.44,0.06,0.15886,0.00015,10.15026]
[1777012514310,39.47,77809.85,0.06,0.15863,0.00015,10.14032]
[1777012516326,39.47,77806.24,0.06,0.15809,0.00015,10.11756]
[1777012516391,39.47,77806.24,0.06,0.15809,0.00015,10.11756]
[1777012516657,39.47,77806.24,0.06,0.15809,0.00015,10.11756]
[1777012516727,39.47,77806.24,0.06,0.15809,0.00015,10.11756]
[1777012516776,39.47,77801.39,0.06,0.15738,0.00015,10.08708]
[1777012518167,39.47,77793.71,0.06,0.15627,0.00014,10.03882]
[1777012519405,39.47,77793.71,0.06,0.15627,0.00014,10.03882]
[1777012519461,39.47,77793.71,0.06,0.15627,0.00014,10.03882]
[1777012519558,39.47,77782.52,0.06,0.15465,0.00014,9.96879]
[1777012520959,39.47,77788.8,0.06,0.15556,0.00014,10.00811]
[1777012521726,39.47,77788.8,0.06,0.15556,0.00014,10.00811]
[1777012521899,39.47,77802.05,0.06,0.15748,0.00015,10.09102]
[1777012523203,39.47,77809.03,0.06,0.15849,0.00015,10.13441]
[1777012524472,39.47,77809.03,0.06,0.15849,0.00015,10.13441]
[1777012526427,39.47,77808.89,0.06,0.15846,0.00015,10.13318]
[1777012526524,39.46,77807.74,0.06,0.15829,0.00015,10.1258]
[1777012528510,39.46,77807.74,0.06,0.15829,0.00015,10.12585]
[1777012530445,39.47,77806.37,0.06,0.15809,0.00015,10.1174]
[1777012530801,39.47,77806.57,0.06,0.15812,0.00015,10.11872]
[1777012532474,39.47,77805.47,0.06,0.15788,0.00015,10.10518]
[1777012532493,39.47,77805.47,0.06,0.15788,0.00015,10.10518]
[1777012534502,39.47,77805.54,0.06,0.1579,0.00015,10.10579]
[1777012534524,39.47,77805.54,0.06,0.1579,0.00015,10.10579]
[1777012534533,39.47,77805.54,0.06,0.1579,0.00015,10.10579]
[1777012535223,39.47,77805.36,0.06,0.15787,0.00015,10.10475]
[1777012540270,39.47,77805.81,0.06,0.15795,0.00015,10.10812]
[1777012540598,39.47,77805.81,0.06,0.15795,0.00015,10.10812]
[1777012540639,39.47,77805.81,0.06,0.15795,0.00015,10.10812]
[1777012540655,39.47,77805.81,0.06,0.15795,0.00015,10.10812]
[1777012542641,39.47,77806.44,0.06,0.15805,0.00015,10.11225]
[1777012542654,39.47,77806.44,0.06,0.15805,0.00015,10.11225]
[1777012544667,39.47,77806.81,0.06,0.1581,0.00015,10.11465]
[1777012544740,39.47,77806.81,0.06,0.1581,0.00015,10.11465]
[1777012544751,39.47,77806.81,0.06,0.1581,0.00015,10.11465]
[1777012546926,39.47,77806.2,0.06,0.15802,0.00015,10.11101]
[1777012546964,39.47,77806.2,0.06,0.15802,0.00015,10.11119]
[1777012550747,39.47,77811.65,0.06,0.15882,0.00015,10.14546]
[1777012550756,39.47,77811.65,0.06,0.15882,0.00015,10.14546]
[1777012550793,39.47,77811.65,0.06,0.15882,0.00015,10.14546]
[1777012550809,39.47,77811.65,0.06,0.15882,0.00015,10.14546]
[1777012552777,39.47,77811.11,0.06,0.15874,0.00015,10.14213]
[1777012552808,39.47,77811.11,0.06,0.15874,0.00015,10.14213]
[1777012552821,39.47,77811.11,0.06,0.15874,0.00015,10.14213]
[1777012554896,39.47,77809.83,0.06,0.15856,0.00015,10.1342]
[1777012554925,39.47,77809.83,0.06,0.15856,0.00015,10.1342]
[1777012554961,39.47,77809.83,0.06,0.15856,0.00015,10.1342]
[1777012554986,39.47,77809.83,0.06,0.15856,0.00015,10.1342]
[1777012554995,39.47,77809.95,0.06,0.15858,0.00015,10.13506]
[1777012556633,39.47,77809.95,0.06,0.15858,0.00015,10.13506]
[1777012556843,39.47,77809.95,0.06,0.15858,0.00015,10.13506]
[1777012556903,39.47,77809.95,0.06,0.15858,0.00015,10.13506]
[1777012556944,39.47,77807.69,0.06,0.15825,0.00015,10.12099]
[1777012558328,39.47,77807.69,0.06,0.15825,0.00015,10.12106]
[1777012558897,39.47,77807.69,0.06,0.15825,0.00015,10.12106]
[1777012558952,39.47,77807.31,0.06,0.1582,0.00015,10.11875]
[1777012560907,39.47,77807.04,0.06,0.15816,0.00015,10.11714]
[1777012560930,39.47,77807.04,0.06,0.15816,0.00015,10.11714]
[1777012560938,39.47,77807.04,0.06,0.15816,0.00015,10.11714]
[1777012563869,39.47,77807.96,0.06,0.1583,0.00015,10.12312]
[1777012564784,39.48,77808.3,0.06,0.15835,0.00015,10.12531]
[1777012564978,39.48,77808.3,0.06,0.15835,0.00015,10.12531]
[1777012565030,39.48,77808.05,0.06,0.15832,0.00015,10.12381]
[1777012565498,39.48,77808.05,0.06,0.15832,0.00015,10.12388]
[1777012566384,39.48,77808.05,0.06,0.15832,0.00015,10.12388]
[1777012566398,39.48,77808.05,0.06,0.15832,0.00015,10.12388]
[1777012566445,39.48,77808.05,0.06,0.15832,0.00015,10.12388]
[1777012567000,39.48,77808.05,0.06,0.15832,0.00015,10.12388]
[1777012566535,39.48,77808.51,0.06,0.15839,0.00015,10.12682]
[1777012567900,39.48,77807.41,0.06,0.15823,0.00015,10.12]
[1777012568274,39.48,77807.41,0.06,0.15823,0.00015,10.12]
[1777012568282,39.48,77807.41,0.06,0.15823,0.00015,10.12]
[1777012568286,39.48,77807.41,0.06,0.15823,0.00015,10.12]
[1777012568297,39.48,77807.41,0.06,0.15823,0.00015,10.12]
[1777012568357,39.48,77807.41,0.06,0.15823,0.00015,10.12]
[1777012568517,39.48,77807.41,0.06,0.15823,0.00015,10.12006]
[1777012569032,39.48,77807.41,0.06,0.15823,0.00015,10.12006]
[1777012569059,39.48,77807.41,0.06,0.15823,0.00015,10.12006]
[1777012569527,39.48,77807.63,0.06,0.15826,0.00015,10.12151]
[1777012570441,39.48,77807.63,0.06,0.15826,0.00015,10.12151]
[1777012571067,39.48,77807.13,0.06,0.15819,0.00015,10.11845]
[1777012571954,39.48,77807.13,0.06,0.15819,0.00015,10.11845]
[1777012571938,39.48,77809.38,0.06,0.15852,0.00015,10.13261]
[1777012572902,39.48,77809.34,0.06,0.15852,0.00015,10.13241]
[1777012573090,39.48,77809.34,0.06,0.15852,0.00015,10.13241]
[1777012573135,39.48,77809.34,0.06,0.15852,0.00015,10.13241]
[1777012573144,39.48,77809.34,0.06,0.15852,0.00015,10.13241]
[1777012575132,39.48,77808.91,0.06,0.15846,0.00015,10.12987]
[1777012575160,39.48,77808.91,0.06,0.15846,0.00015,10.12987]
[1777012575172,39.48,77808.91,0.06,0.15846,0.00015,10.12987]
[1777012577418,39.48,77808.83,0.06,0.15845,0.00015,10.12942]
[1777012577429,39.48,77808.83,0.06,0.15845,0.00015,10.12942]
[1777012577434,39.48,77808.83,0.06,0.15845,0.00015,10.12942]
[1777012577488,39.48,77808.83,0.06,0.15845,0.00015,10.12942]
[1777012577580,39.48,77808.83,0.06,0.15845,0.00015,10.12946]
[1777012579193,39.48,77808.75,0.06,0.15844,0.00015,10.129]
[1777012579277,39.48,77808.75,0.06,0.15844,0.00015,10.129]
[1777012579595,39.48,77808.93,0.06,0.15847,0.00015,10.13017]
[1777012581254,39.48,77809.05,0.06,0.15848,0.00015,10.13096]
[1777012581958,39.48,77808.71,0.06,0.15844,0.00015,10.12886]
[1777012587022,39.48,77808.03,0.06,0.15834,0.00015,10.12476]
[1777012589075,39.48,77806.85,0.06,0.15817,0.00015,10.11742]
[1777012589126,39.48,77806.85,0.06,0.15817,0.00015,10.11742]
[1777012589148,39.48,77806.85,0.06,0.15817,0.00015,10.11742]
[1777012589345,39.48,77806.85,0.06,0.15817,0.00015,10.11742]
[1777012589412,39.48,77806.85,0.06,0.15817,0.00015,10.11742]
[1777012589928,39.48,77806.85,0.06,0.15817,0.00015,10.11742]
[1777012589961,39.48,77807.29,0.06,0.15823,0.00015,10.12021]
[1777012591378,39.48,77807.29,0.06,0.15823,0.00015,10.12024]
[1777012591403,39.48,77807.29,0.06,0.15823,0.00015,10.12024]
[1777012591679,39.48,77806.73,0.06,0.15807,0.00015,10.11004]
[1777012592187,39.48,77806.73,0.06,0.15807,0.00015,10.11004]
[1777012593407,39.48,77806.96,0.06,0.15811,0.00015,10.11151]
[1777012593950,39.48,77806.0,0.06,0.15797,0.00015,10.10554]
[1777012594462,39.48,77806.0,0.06,0.15797,0.00015,10.10554]
[1777012597464,39.48,77806.29,0.06,0.15801,0.00015,10.10747]
[1777012597483,39.48,77806.29,0.06,0.15801,0.00015,10.10747]
[1777012599497,39.48,77806.05,0.06,0.15798,0.00015,10.10604]
[1777012599515,39.48,77806.05,0.06,0.15798,0.00015,10.10604]
[1777012599528,39.48,77806.05,0.06,0.15798,0.00015,10.10604]
[1777012601534,39.48,77805.92,0.06,0.15796,0.00015,10.1053]
[1777012601573,39.48,77805.92,0.06,0.15796,0.00015,10.1053]
[1777012601587,39.48,77805.92,0.06,0.15796,0.00015,10.1053]
[1777012603561,39.48,77805.92,0.06,0.15796,0.00015,10.10536]
[1777012603603,39.48,77805.92,0.06,0.15796,0.00015,10.10536]
[1777012603763,39.48,77805.92,0.06,0.15796,0.00015,10.1054]
[1777012605599,39.48,77806.15,0.06,0.158,0.00015,10.10687]
[1777012605671,39.48,77806.15,0.06,0.158,0.00015,10.10687]
[1777012605777,39.48,77806.83,0.06,0.1581,0.00015,10.11115]
[1777012607628,39.48,77805.96,0.06,0.15797,0.00015,10.10573]
[1777012608053,39.48,77805.82,0.06,0.15795,0.00015,10.10491]
[1777012611677,39.48,77805.94,0.06,0.15797,0.00015,10.10572]
[1777012611690,39.48,77805.94,0.06,0.15797,0.00015,10.10572]
[1777012611707,39.48,77805.94,0.06,0.15797,0.00015,10.10572]
[1777012613708,39.48,77805.83,0.06,0.15796,0.00015,10.1051]
[1777012613740,39.48,77805.83,0.06,0.15796,0.00015,10.1051]
[1777012613750,39.48,77805.83,0.06,0.15796,0.00015,10.1051]
[1777012615743,39.48,77805.89,0.06,0.15797,0.00015,10.1055]
[1777012615767,39.48,77805.89,0.06,0.15797,0.00015,10.1055]
[1777012615776,39.48,77805.89,0.06,0.15797,0.00015,10.1055]
[1777012617778,39.48,77805.61,0.06,0.15793,0.00015,10.10379]
[1777012617795,39.48,77805.61,0.06,0.15793,0.00015,10.10379]
[1777012617806,39.48,77805.61,0.06,0.15793,0.00015,10.10379]
[1777012621833,39.48,77804.62,0.06,0.15778,0.00015,10.09768]
[1777012621848,39.48,77804.62,0.06,0.15778,0.00015,10.09768]
[1777012621862,39.48,77804.62,0.06,0.15778,0.00015,10.09768]
[1777012627081,39.48,77805.14,0.06,0.15786,0.00015,10.10108]
[1777012629949,39.48,77805.43,0.06,0.15791,0.00015,10.10293]
[1777012629957,39.48,77805.43,0.06,0.15791,0.00015,10.10293]
[1777012629967,39.48,77805.43,0.06,0.15791,0.00015,10.10293]
[1777012629979,39.48,77805.43,0.06,0.15791,0.00015,10.10293]
[1777012631968,39.48,77805.44,0.06,0.15791,0.00015,10.10304]
[1777012631976,39.48,77805.44,0.06,0.15791,0.00015,10.10304]
[1777012632044,39.48,77805.44,0.06,0.15791,0.00015,10.10304]
[1777012632067,39.48,77805.22,0.06,0.15788,0.00015,10.10171]
[1777012633997,39.48,77805.22,0.06,0.15788,0.00015,10.10171]
[1777012634024,39.48,77805.22,0.06,0.15788,0.00015,10.10171]
[1777012633999,39.48,77805.19,0.06,0.15787,0.00015,10.10155]
[1777012636036,39.48,77805.19,0.06,0.15788,0.00015,10.10158]
[1777012636999,39.48,77804.51,0.06,0.15778,0.00015,10.09738]
[1777012638087,39.48,77804.51,0.06,0.15778,0.00015,10.09738]
[1777012638100,39.48,77803.04,0.06,0.15756,0.00015,10.08822]
[1777012642139,39.49,77803.79,0.06,0.15768,0.00015,10.09311]
[1777012642173,39.49,77803.79,0.06,0.15768,0.00015,10.09311]
[1777012642186,39.49,77803.79,0.06,0.15768,0.00015,10.09311]
[1777012644161,39.49,77804.45,0.06,0.15778,0.00015,10.09735]
[1777012644180,39.49,77804.45,0.06,0.15778,0.00015,10.09735]
[1777012644194,39.49,77804.45,0.06,0.15778,0.00015,10.09735]
[1777012645634,39.49,77805.8,0.06,0.15797,0.00015,10.1058]
[1777012646210,39.49,77806.34,0.06,0.15805,0.00015,10.10922]
[1777012646261,39.49,77806.34,0.06,0.15805,0.00015,10.10922]
[1777012646620,39.49,77806.34,0.06,0.15805,0.00015,10.10922]
[1777012647070,39.49,77805.37,0.06,0.15791,0.00015,10.10318]
[1777012648243,39.49,77806.17,0.06,0.15803,0.00015,10.10821]
[1777012648292,39.49,77806.17,0.06,0.15803,0.00015,10.10821]
[1777012649087,39.49,77804.43,0.06,0.15778,0.00015,10.09736]
[1777012650271,39.49,77803.85,0.06,0.15769,0.00015,10.09377]
[1777012651100,39.49,77804.9,0.06,0.15777,0.00015,10.09365]
[1777012652295,39.49,77804.9,0.06,0.15777,0.00015,10.09369]
[1777012652309,39.49,77804.9,0.06,0.15777,0.00015,10.09369]
[1777012657404,39.49,77804.63,0.06,0.15773,0.00015,10.09221]
[1777012662433,39.49,77805.35,0.06,0.15784,0.00015,10.09687]
[1777012662470,39.49,77805.35,0.06,0.15784,0.00015,10.09687]
[1777012662522,39.49,77805.35,0.06,0.15784,0.00015,10.09687]
[1777012662535,39.49,77805.35,0.06,0.15784,0.00015,10.09687]
[1777012664505,39.49,77805.35,0.06,0.15784,0.00015,10.09698]
[1777012664521,39.49,77805.35,0.06,0.15784,0.00015,10.09698]
[1777012664533,39.49,77805.35,0.06,0.15784,0.00015,10.09698]
[1777012666538,39.49,77805.28,0.06,0.15783,0.00015,10.09658]
[1777012666548,39.49,77805.28,0.06,0.15783,0.00015,10.09658]
[1777012666557,39.49,77805.28,0.06,0.15783,0.00015,10.09658]
[1777012666565,39.49,77805.28,0.06,0.15783,0.00015,10.09658]
[1777012671669,39.49,77807.03,0.06,0.15809,0.00015,10.1077]
[1777012672620,39.49,77807.75,0.06,0.1582,0.00015,10.11222]
[1777012672639,39.49,77807.75,0.06,0.1582,0.00015,10.11222]
[1777012676683,39.49,77807.46,0.06,0.15816,0.00015,10.11047]
[1777012676697,39.49,77807.46,0.06,0.15816,0.00015,10.11047]
[1777012676710,39.49,77807.46,0.06,0.15816,0.00015,10.11047]
[1777012678711,39.49,77807.46,0.06,0.15816,0.00015,10.11049]
[1777012678729,39.49,77807.46,0.06,0.15816,0.00015,10.11049]
[1777012680753,39.49,77808.48,0.06,0.15831,0.00015,10.11688]
[1777012680773,39.49,77808.48,0.06,0.15831,0.00015,10.11688]
[1777012680813,39.49,77808.48,0.06,0.15831,0.00015,10.11688]
[1777012680818,39.49,77808.48,0.06,0.15831,0.00015,10.11688]
[1777012682791,39.49,77808.48,0.06,0.15831,0.00015,10.11688]
[1777012682831,39.49,77808.48,0.06,0.15831,0.00015,10.11688]
[1777012682832,39.49,77810.62,0.06,0.15862,0.00015,10.13025]
[1777012684796,39.49,77810.62,0.06,0.15862,0.00015,10.13024]
[1777012685096,39.49,77803.85,0.06,0.15763,0.00015,10.08796]
[1777012688855,39.49,77800.45,0.06,0.15714,0.00015,10.06678]
[1777012688891,39.49,77800.45,0.06,0.15714,0.00015,10.06678]
[1777012688904,39.49,77800.45,0.06,0.15714,0.00015,10.06678]
[1777012689572,39.49,77800.09,0.06,0.15709,0.00015,10.0646]
[1777012689621,39.49,77800.09,0.06,0.15709,0.00015,10.0646]
[1777012689650,39.49,77800.09,0.06,0.15709,0.00015,10.0646]
[1777012689673,39.49,77799.88,0.06,0.15706,0.00015,10.06336]
[1777012690887,39.49,77799.88,0.06,0.15706,0.00015,10.06336]
[1777012690938,39.49,77799.88,0.06,0.15706,0.00015,10.06336]
[1777012690948,39.49,77800.25,0.06,0.15712,0.00015,10.06575]
[1777012692925,39.49,77800.25,0.06,0.15712,0.00015,10.06582]
[1777012693072,39.49,77800.25,0.06,0.15712,0.00015,10.06582]
[1777012693093,39.49,77800.99,0.06,0.15723,0.00015,10.07052]
[1777012693962,39.49,77800.99,0.06,0.15723,0.00015,10.07052]
[1777012694947,39.49,77801.42,0.06,0.15729,0.00015,10.07328]
[1777012694966,39.49,77801.42,0.06,0.15729,0.00015,10.07328]
[1777012699993,39.49,77802.01,0.06,0.15739,0.00015,10.07736]
[1777012705086,39.49,77802.88,0.06,0.15752,0.00015,10.08309]
[1777012705110,39.49,77802.88,0.06,0.15752,0.00015,10.08309]
[1777012705123,39.49,77802.88,0.06,0.15752,0.00015,10.08309]
[1777012707132,39.5,77802.56,0.06,0.15748,0.00015,10.08121]
[1777012707144,39.5,77802.56,0.06,0.15748,0.00015,10.08121]
[1777012707155,39.5,77802.56,0.06,0.15748,0.00015,10.08121]
[1777012709146,39.5,77802.78,0.06,0.15751,0.00015,10.08272]
[1777012709151,39.5,77802.78,0.06,0.15752,0.00015,10.08285]
[1777012709171,39.5,77802.78,0.06,0.15752,0.00015,10.08285]
[1777012709183,39.5,77802.78,0.06,0.15752,0.00015,10.08285]
[1777012711102,39.5,77804.68,0.06,0.15771,0.00015,10.08812]
[1777012711173,39.5,77804.68,0.06,0.15771,0.00015,10.08812]
[1777012711192,39.5,77804.68,0.06,0.15771,0.00015,10.08812]
[1777012715242,39.5,77809.86,0.06,0.15848,0.00015,10.12071]
[1777012715286,39.5,77809.86,0.06,0.15848,0.00015,10.12071]
[1777012715688,39.5,77809.86,0.06,0.15848,0.00015,10.12071]
[1777012715744,39.5,77809.7,0.06,0.15845,0.00015,10.11971]
[1777012717249,39.5,77809.7,0.06,0.15845,0.00015,10.11973]
[1777012717287,39.5,77809.7,0.06,0.15845,0.00015,10.11973]
[1777012717304,39.5,77809.7,0.06,0.15845,0.00015,10.11973]
[1777012717562,39.5,77810.24,0.06,0.15853,0.00015,10.12313]
[1777012719278,39.5,77810.67,0.06,0.1586,0.00015,10.12584]
[1777012720171,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720551,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720576,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720600,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720620,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720654,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720675,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720688,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720719,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720776,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012720835,39.5,77810.54,0.06,0.15858,0.00015,10.12506]
[1777012721309,39.5,77811.06,0.06,0.15865,0.00015,10.12831]
[1777012721385,39.5,77811.06,0.06,0.15865,0.00015,10.12831]
[1777012721599,39.5,77811.06,0.06,0.15865,0.00015,10.12832]
[1777012722289,39.5,77811.06,0.06,0.15865,0.00015,10.12832]
[1777012722830,39.5,77811.06,0.06,0.15865,0.00015,10.12832]
[1777012723005,39.5,77811.06,0.06,0.15865,0.00015,10.12832]
[1777012723056,39.5,77811.06,0.06,0.15865,0.00015,10.12832]
[1777012723086,39.5,77811.06,0.06,0.15865,0.00015,10.12832]
[1777012723120,39.5,77811.06,0.06,0.15865,0.00015,10.12832]
[1777012723148,39.5,77811.06,0.06,0.15865,0.00015,10.12832]
[1777012723106,39.5,77816.46,0.06,0.15944,0.00015,10.16207]
[1777012723352,39.5,77816.46,0.06,0.15944,0.00015,10.16207]
[1777012723365,39.5,77816.46,0.06,0.15944,0.00015,10.16207]
[1777012723419,39.5,77816.46,0.06,0.15944,0.00015,10.16207]
[1777012723685,39.5,77816.94,0.06,0.15951,0.00015,10.16504]
[1777012725062,39.5,77816.94,0.06,0.15951,0.00015,10.16504]
[1777012725377,39.5,77821.65,0.06,0.16021,0.00015,10.19448]
[1777012726064,39.5,77816.97,0.06,0.15952,0.00015,10.16511]
[1777012727095,39.5,77816.97,0.06,0.15952,0.00015,10.16511]
[1777012727153,39.5,77816.97,0.06,0.15952,0.00015,10.16511]
[1777012727187,39.5,77816.97,0.06,0.15952,0.00015,10.16511]
[1777012728090,39.5,77817.4,0.06,0.15958,0.00015,10.16771]
[1777012728767,39.5,77816.8,0.06,0.15949,0.00015,10.16396]
[1777012729472,39.5,77815.51,0.06,0.1593,0.00015,10.15584]
[1777012729511,39.5,77815.51,0.06,0.1593,0.00015,10.15584]
[1777012729645,39.5,77815.51,0.06,0.1593,0.00015,10.15581]
[1777012730385,39.5,77815.51,0.06,0.1593,0.00015,10.15581]
[1777012731339,39.5,77815.33,0.06,0.15927,0.00015,10.15465]
[1777012731495,39.5,77815.33,0.06,0.15927,0.00015,10.15465]
[1777012732123,39.5,77813.66,0.06,0.15902,0.00015,10.14418]
[1777012732451,39.5,77813.66,0.06,0.15902,0.00015,10.14418]
[1777012733532,39.5,77813.66,0.06,0.15902,0.00015,10.14415]
[1777012733599,39.5,77813.66,0.06,0.15902,0.00015,10.14415]
[1777012733682,39.5,77813.66,0.06,0.15902,0.00015,10.14413]
[1777012735555,39.5,77814.42,0.06,0.15913,0.00015,10.14885]
[1777012735614,39.5,77814.42,0.06,0.15913,0.00015,10.14885]
[1777012735697,39.5,77814.13,0.06,0.15909,0.00015,10.14701]
[1777012737571,39.5,77813.96,0.06,0.15906,0.00015,10.14592]
[1777012738165,39.5,77813.62,0.06,0.15901,0.00015,10.14373]
[1777012740369,39.5,77812.39,0.06,0.15883,0.00015,10.13601]
[1777012741667,39.5,77812.39,0.06,0.15883,0.00015,10.13599]
[1777012741711,39.5,77812.39,0.06,0.15883,0.00015,10.13599]
[1777012741812,39.5,77809.78,0.06,0.15845,0.00015,10.11965]
[1777012742769,39.5,77809.78,0.06,0.15845,0.00015,10.11965]
[1777012743707,39.5,77809.57,0.06,0.15842,0.00015,10.11834]
[1777012743783,39.5,77809.57,0.06,0.15842,0.00015,10.11834]
[1777012744190,39.5,77809.39,0.06,0.15839,0.00015,10.11722]
[1777012745707,39.5,77809.39,0.06,0.15839,0.00015,10.11722]
[1777012746163,39.5,77810.05,0.06,0.15849,0.00015,10.12135]
[1777012747477,39.5,77810.21,0.06,0.15851,0.00015,10.12235]
[1777012747753,39.5,77810.21,0.06,0.15851,0.00015,10.12235]
[1777012747779,39.5,77810.21,0.06,0.15851,0.00015,10.12235]
[1777012747793,39.5,77810.21,0.06,0.15851,0.00015,10.12235]
[1777012749164,39.5,77812.33,0.06,0.15882,0.00015,10.13561]
[1777012749779,39.5,77812.76,0.06,0.15889,0.00015,10.1383]
[1777012749795,39.5,77812.76,0.06,0.15889,0.00015,10.1383]
[1777012749842,39.5,77812.76,0.06,0.15889,0.00015,10.1383]
[1777012749881,39.5,77813.61,0.06,0.15901,0.00015,10.14359]
[1777012750717,39.5,77813.61,0.06,0.15901,0.00015,10.14359]
[1777012751072,39.5,77813.61,0.06,0.15901,0.00015,10.14359]
[1777012751166,39.49,77813.61,0.06,0.15901,0.00015,10.14353]
[1777012751816,39.49,77813.61,0.06,0.15901,0.00015,10.14353]
[1777012751857,39.49,77813.61,0.06,0.15901,0.00015,10.14353]
[1777012751927,39.49,77815.78,0.06,0.15933,0.00015,10.15711]
[1777012753734,39.5,77815.78,0.06,0.15933,0.00015,10.15727]
[1777012753847,39.5,77815.78,0.06,0.15933,0.00015,10.15727]
[1777012754101,39.5,77815.92,0.06,0.15935,0.00015,10.15827]
[1777012756586,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012756635,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012756673,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012756698,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012756730,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012757750,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012757765,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012757832,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012757856,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012757920,39.5,77820.56,0.06,0.16004,0.00015,10.18744]
[1777012758324,39.5,77824.38,0.06,0.1606,0.00015,10.21121]
[1777012758353,39.5,77824.38,0.06,0.1606,0.00015,10.21121]
[1777012758919,39.5,77831.18,0.06,0.1616,0.00015,10.25362]
[1777012759960,39.5,77831.18,0.06,0.1616,0.00015,10.25362]
[1777012760092,39.49,77832.6,0.06,0.16181,0.00015,10.26235]
[1777012761796,39.49,77834.99,0.06,0.16216,0.00015,10.27709]
[1777012761807,39.49,77834.99,0.06,0.16216,0.00015,10.27709]
[1777012761873,39.49,77834.99,0.06,0.16216,0.00015,10.27709]
[1777012761994,39.49,77834.99,0.06,0.16216,0.00015,10.27709]
[1777012762218,39.49,77835.94,0.06,0.1623,0.00015,10.28292]
[1777012762577,39.49,77835.94,0.06,0.1623,0.00015,10.28292]
[1777012762655,39.49,77835.94,0.06,0.1623,0.00015,10.28292]
[1777012762885,39.49,77835.94,0.06,0.1623,0.00015,10.28292]
[1777012764019,39.49,77835.94,0.06,0.1623,0.00015,10.28292]
[1777012764035,39.49,77835.94,0.06,0.1623,0.00015,10.28292]
[1777012764109,39.49,77835.94,0.06,0.1623,0.00015,10.28292]
[1777012764120,39.49,77836.62,0.06,0.1624,0.00015,10.28714]
[1777012766037,39.49,77836.62,0.06,0.16239,0.00015,10.2871]
[1777012766139,39.49,77837.17,0.06,0.16247,0.00015,10.29042]
[1777012768075,39.49,77839.0,0.06,0.16274,0.00015,10.30175]
[1777012768085,39.49,77839.0,0.06,0.16274,0.00015,10.30175]
[1777012768097,39.49,77839.0,0.06,0.16274,0.00015,10.30175]
[1777012768151,39.49,77839.0,0.06,0.16274,0.00015,10.30175]
[1777012769427,39.49,77841.29,0.06,0.16308,0.00015,10.31583]
[1777012769486,39.49,77841.29,0.06,0.16308,0.00015,10.31583]
[1777012770087,39.49,77841.29,0.06,0.16308,0.00015,10.31583]
[1777012771342,39.49,77846.89,0.06,0.16383,0.00015,10.34391]
[1777012771349,39.49,77846.89,0.06,0.16383,0.00015,10.34391]
[1777012771354,39.49,77846.89,0.06,0.16383,0.00015,10.34391]
[1777012771380,39.49,77846.89,0.06,0.16383,0.00015,10.34391]
[1777012772129,39.49,77846.89,0.06,0.16383,0.00015,10.34391]
[1777012772131,39.49,77846.66,0.06,0.16379,0.00015,10.34237]
[1777012776171,39.49,77847.53,0.06,0.16391,0.00015,10.3475]
[1777012776225,39.49,77847.53,0.06,0.16391,0.00015,10.3475]
[1777012776185,39.49,77848.21,0.06,0.16401,0.00015,10.35153]
[1777012778204,39.49,77848.33,0.06,0.16402,0.00015,10.35216]
[1777012778228,39.49,77848.25,0.06,0.16401,0.00015,10.35154]
[1777012780221,39.49,77848.22,0.06,0.164,0.00015,10.35136]
[1777012780263,39.49,77848.22,0.06,0.164,0.00015,10.35124]
[1777012781137,39.49,77848.22,0.06,0.164,0.00015,10.35112]
[1777012782249,39.49,77847.98,0.06,0.16396,0.00015,10.3495]
[1777012783186,39.48,77847.98,0.06,0.16395,0.00015,10.34925]
[1777012784310,39.48,77842.64,0.06,0.16315,0.00015,10.31571]
[1777012784329,39.48,77842.64,0.06,0.16315,0.00015,10.31571]
[1777012786311,39.48,77841.74,0.06,0.16302,0.00015,10.31]
[1777012786343,39.48,77841.74,0.06,0.16302,0.00015,10.31]
[1777012787225,39.48,77849.13,0.06,0.16412,0.00015,10.3561]
[1777012788374,39.48,77848.1,0.06,0.16396,0.00015,10.34952]
[1777012789247,39.48,77848.52,0.06,0.16402,0.00015,10.35203]
[1777012790369,39.48,77848.46,0.06,0.16401,0.00015,10.35152]
[1777012790429,39.48,77848.46,0.06,0.16401,0.00015,10.35152]
[1777012791100,39.48,77848.46,0.06,0.16401,0.00015,10.35152]
[1777012792206,39.48,77848.46,0.06,0.16401,0.00015,10.35152]
[1777012792255,39.48,77848.46,0.06,0.16401,0.00015,10.35152]
[1777012792398,39.48,77848.18,0.06,0.16396,0.00015,10.34964]
[1777012792473,39.48,77848.18,0.06,0.16396,0.00015,10.34964]
[1777012793111,39.48,77848.24,0.06,0.16397,0.00015,10.34989]
[1777012794425,39.48,77847.0,0.06,0.16378,0.00015,10.342]
[1777012795228,39.48,77847.09,0.06,0.16379,0.00015,10.34232]
[1777012796476,39.48,77846.49,0.06,0.16369,0.00015,10.33844]
[1777012796495,39.48,77846.49,0.06,0.16369,0.00015,10.33844]
[1777012797200,39.48,77840.12,0.06,0.16274,0.00015,10.29857]
[1777012800538,39.48,77838.87,0.06,0.16255,0.00015,10.29045]
[1777012800546,39.48,77838.87,0.06,0.16255,0.00015,10.29045]
[1777012800575,39.48,77838.87,0.06,0.16255,0.00015,10.29045]
[1777012800590,39.48,77838.87,0.06,0.16255,0.00015,10.29045]
[1777012802384,39.48,77847.12,0.06,0.16378,0.00015,10.34194]
[1777012802566,39.48,77847.12,0.06,0.16378,0.00015,10.34194]
[1777012802616,39.48,77847.12,0.06,0.16378,0.00015,10.34194]
[1777012802629,39.48,77847.12,0.06,0.16378,0.00015,10.34194]
[1777012806630,39.48,77847.14,0.06,0.16377,0.00015,10.34171]
[1777012806644,39.48,77847.14,0.06,0.16377,0.00015,10.34171]
[1777012811663,39.47,77845.71,0.06,0.16354,0.00015,10.3322]
[1777012814787,39.47,77844.96,0.06,0.16342,0.00015,10.32708]
[1777012814799,39.47,77844.96,0.06,0.16342,0.00015,10.32708]
[1777012816819,39.47,77844.88,0.06,0.16341,0.00015,10.32638]
[1777012816856,39.47,77844.88,0.06,0.16341,0.00015,10.32638]
[1777012816867,39.47,77844.88,0.06,0.16341,0.00015,10.32638]
[1777012820880,39.47,77843.82,0.06,0.16324,0.00015,10.31946]
[1777012820899,39.47,77843.82,0.06,0.16324,0.00015,10.31946]
[1777012824927,39.47,77843.35,0.06,0.16316,0.00015,10.31616]
[1777012824938,39.47,77843.35,0.06,0.16316,0.00015,10.31616]
[1777012826948,39.47,77845.34,0.06,0.16345,0.00015,10.32842]
[1777012826970,39.47,77845.34,0.06,0.16345,0.00015,10.32842]
[1777012826984,39.47,77845.34,0.06,0.16345,0.00015,10.32842]
[1777012831040,39.47,77850.51,0.06,0.16421,0.00015,10.3603]
[1777012831052,39.47,77850.51,0.06,0.16421,0.00015,10.3603]
[1777012836223,39.46,77850.11,0.06,0.16405,0.00015,10.35019]
[1777012837104,39.46,77852.01,0.06,0.16433,0.00015,10.36194]
[1777012837165,39.46,77852.01,0.06,0.16433,0.00015,10.36194]
[1777012837174,39.46,77852.12,0.06,0.16435,0.00015,10.36262]
[1777012839125,39.46,77851.93,0.06,0.16432,0.00015,10.36128]
[1777012839198,39.46,77851.93,0.06,0.16432,0.00015,10.36128]
[1777012839267,39.46,77852.04,0.06,0.16433,0.00015,10.36182]
[1777012841161,39.46,77852.04,0.06,0.16433,0.00015,10.36166]
[1777012841241,39.46,77852.04,0.06,0.16433,0.00015,10.36166]
[1777012841211,39.46,77852.49,0.06,0.16439,0.00015,10.36433]
[1777012843166,39.46,77852.75,0.06,0.16443,0.00015,10.3658]
[1777012843267,39.46,77852.89,0.06,0.16444,0.00015,10.36652]
[1777012845212,39.46,77853.07,0.06,0.16447,0.00015,10.36748]
[1777012845220,39.46,77853.07,0.06,0.16447,0.00015,10.36748]
[1777012845984,39.46,77853.22,0.06,0.16448,0.00015,10.36826]
[1777012846095,39.46,77853.22,0.06,0.16448,0.00015,10.36826]
[1777012846140,39.46,77853.28,0.06,0.16449,0.00015,10.36848]
[1777012847245,39.46,77853.28,0.06,0.16449,0.00015,10.36848]
[1777012847274,39.46,77857.46,0.06,0.16511,0.00015,10.3943]
[1777012847359,39.46,77857.46,0.06,0.16511,0.00015,10.3943]
[1777012849271,39.46,77858.17,0.06,0.16521,0.00015,10.39874]
[1777012850306,39.45,77857.83,0.06,0.16516,0.00015,10.39641]
[1777012851286,39.45,77857.83,0.06,0.16516,0.00015,10.39641]
[1777012851298,39.45,77857.83,0.06,0.16516,0.00015,10.39641]
[1777012853320,39.45,77857.47,0.06,0.1651,0.00015,10.39415]
[1777012853366,39.45,77857.23,0.06,0.16507,0.00015,10.39265]
[1777012853382,39.45,77857.23,0.06,0.16507,0.00015,10.39265]
[1777012855354,39.45,77856.62,0.06,0.16498,0.00015,10.38882]
[1777012855368,39.45,77856.62,0.06,0.16498,0.00015,10.38882]
[1777012857386,39.45,77857.15,0.06,0.16506,0.00015,10.39213]
[1777012857400,39.45,77857.15,0.06,0.16506,0.00015,10.39213]
[1777012859412,39.45,77856.91,0.06,0.16502,0.00015,10.3906]
[1777012859435,39.45,77856.91,0.06,0.16502,0.00015,10.3906]
[1777012859443,39.45,77856.91,0.06,0.16502,0.00015,10.3906]
[1777012864497,39.46,77858.39,0.06,0.16525,0.00015,10.40031]
[1777012865486,39.46,77858.05,0.06,0.16521,0.00015,10.39846]
[1777012865512,39.46,77858.05,0.06,0.16521,0.00015,10.39846]
[1777012865527,39.46,77858.05,0.06,0.16521,0.00015,10.39846]
[1777012870557,39.46,77860.72,0.06,0.16562,0.00015,10.41564]
[1777012871547,39.46,77860.69,0.06,0.16562,0.00015,10.41556]
[1777012871562,39.46,77860.69,0.06,0.16562,0.00015,10.41556]
[1777012872421,39.46,77860.7,0.06,0.16563,0.00015,10.41582]
[1777012872455,39.46,77860.7,0.06,0.16563,0.00015,10.41582]
[1777012873038,39.46,77862.24,0.06,0.16586,0.00015,10.42546]
[1777012873570,39.46,77862.24,0.06,0.16586,0.00015,10.42546]
[1777012873645,39.46,77862.24,0.06,0.16586,0.00015,10.42546]
[1777012873781,39.46,77862.04,0.06,0.16583,0.00015,10.42429]
[1777012874567,39.46,77862.04,0.06,0.16583,0.00015,10.42429]
[1777012875493,39.46,77861.92,0.06,0.16581,0.00015,10.42362]
[1777012875590,39.46,77861.92,0.06,0.16581,0.00015,10.42362]
[1777012876320,39.46,77861.98,0.06,0.16583,0.00015,10.42408]
[1777012877610,39.46,77864.02,0.06,0.16613,0.00015,10.43692]
[1777012877646,39.46,77864.02,0.06,0.16613,0.00015,10.43692]
[1777012877712,39.46,77864.02,0.06,0.16613,0.00015,10.43692]
[1777012877794,39.46,77864.85,0.06,0.16626,0.00015,10.44218]
[1777012879649,39.46,77863.85,0.06,0.16611,0.00015,10.43597]
[1777012880229,39.46,77863.61,0.06,0.16608,0.00015,10.43453]
[1777012885250,39.46,77863.36,0.06,0.16605,0.00015,10.43321]
[1777012889354,39.46,77863.77,0.06,0.16611,0.00015,10.43609]
[1777012889386,39.46,77863.58,0.06,0.16609,0.00015,10.4349]
[1777012889774,39.46,77863.58,0.06,0.16609,0.00015,10.4349]
[1777012891818,39.46,77863.58,0.06,0.16609,0.00015,10.43502]
[1777012891827,39.46,77863.58,0.06,0.16609,0.00015,10.43502]
[1777012891865,39.46,77863.58,0.06,0.16609,0.00015,10.43502]
[1777012892365,39.47,77863.36,0.06,0.16598,0.00015,10.42703]
[1777012893842,39.47,77863.36,0.06,0.16598,0.00015,10.42703]
[1777012894309,39.47,77864.32,0.06,0.16612,0.00015,10.43311]
[1777012895896,39.47,77866.18,0.06,0.16641,0.00015,10.44481]
[1777012895906,39.47,77866.18,0.06,0.16641,0.00015,10.44481]
[1777012900945,39.47,77870.68,0.06,0.1671,0.00015,10.47332]
[1777012901961,39.47,77873.03,0.06,0.16745,0.00015,10.48812]
[1777012901974,39.47,77873.03,0.06,0.16745,0.00015,10.48812]
[1777012906005,39.47,77872.15,0.06,0.16732,0.00015,10.48274]
[1777012906013,39.47,77872.15,0.06,0.16732,0.00015,10.48274]
[1777012906107,39.47,77871.42,0.06,0.16722,0.00015,10.47822]
[1777012908031,39.47,77871.42,0.06,0.16722,0.00015,10.47827]
[1777012908291,39.47,77871.93,0.06,0.16729,0.00015,10.48151]
[1777012910067,39.47,77871.79,0.06,0.16727,0.00015,10.48069]
[1777012910079,39.47,77871.79,0.06,0.16727,0.00015,10.48069]
[1777012912093,39.47,77871.52,0.06,0.16724,0.00015,10.4791]
[1777012912098,39.47,77871.52,0.06,0.16724,0.00015,10.4791]
[1777012912138,39.47,77871.52,0.06,0.16724,0.00015,10.4791]
[1777012912194,39.47,77871.24,0.06,0.1672,0.00015,10.47739]
[1777012913138,39.47,77871.24,0.06,0.1672,0.00015,10.47739]
[1777012913231,39.47,77871.24,0.06,0.1672,0.00015,10.47745]
[1777012918251,39.47,77865.23,0.06,0.1663,0.00015,10.4402]
[1777012921749,39.47,77863.85,0.06,0.1661,0.00015,10.43192]
[1777012921964,39.47,77863.85,0.06,0.1661,0.00015,10.43192]
[1777012922309,39.47,77863.85,0.06,0.1661,0.00015,10.43192]
[1777012922310,39.47,77863.85,0.06,0.1661,0.00015,10.43192]
[1777012922388,39.47,77863.85,0.06,0.1661,0.00015,10.43192]
[1777012922330,39.47,77869.12,0.06,0.16689,0.00015,10.4649]
[1777012922485,39.47,77869.12,0.06,0.16689,0.00015,10.4649]
[1777012923059,39.47,77869.12,0.06,0.16689,0.00015,10.4649]
[1777012923093,39.47,77869.12,0.06,0.16689,0.00015,10.4649]
[1777012923397,39.47,77883.23,0.06,0.16904,0.00015,10.55335]
[1777012923934,39.47,77883.23,0.06,0.16904,0.00015,10.55335]
[1777012923942,39.47,77883.23,0.06,0.16904,0.00015,10.55335]
[1777012924289,39.47,77888.2,0.06,0.1698,0.00015,10.58444]
[1777012924408,39.47,77888.2,0.06,0.1698,0.00015,10.58444]
[1777012924497,39.47,77888.2,0.06,0.1698,0.00015,10.58444]
[1777012924530,39.47,77888.2,0.06,0.1698,0.00015,10.58444]
[1777012925234,39.47,77891.3,0.06,0.17028,0.00015,10.60378]
[1777012926141,39.47,77891.3,0.06,0.17028,0.00015,10.60378]
[1777012926389,39.47,77891.62,0.06,0.17032,0.00015,10.60561]
[1777012928478,39.47,77891.85,0.06,0.17035,0.00015,10.60696]
[1777012929137,39.47,77892.32,0.06,0.17042,0.00015,10.6098]
[1777012932484,39.47,77890.05,0.06,0.17007,0.00015,10.59534]
[1777012932494,39.47,77890.05,0.06,0.17007,0.00015,10.59534]
[1777012932532,39.47,77890.05,0.06,0.17007,0.00015,10.59534]
[1777012932598,39.47,77890.05,0.06,0.17007,0.00015,10.59534]
[1777012932800,39.47,77890.05,0.06,0.17007,0.00015,10.59534]
[1777012932870,39.47,77890.05,0.06,0.17007,0.00015,10.59534]
[1777012933093,39.47,77890.31,0.06,0.17011,0.00015,10.59689]
[1777012938210,39.47,77886.35,0.06,0.1695,0.00015,10.57195]
[1777012942330,39.47,77886.41,0.06,0.1695,0.00015,10.57224]
[1777012942858,39.47,77886.77,0.06,0.16956,0.00015,10.57447]
[1777012947732,39.47,77886.49,0.06,0.16951,0.00015,10.57268]
[1777012948126,39.47,77886.49,0.06,0.16951,0.00015,10.57268]
[1777012953232,39.47,77894.09,0.06,0.17059,0.00015,10.61327]
[1777012953623,39.47,77894.09,0.06,0.17059,0.00015,10.61327]
[1777012953665,39.47,77894.09,0.06,0.17059,0.00015,10.61327]
[1777012954689,39.47,77894.25,0.06,0.17062,0.00015,10.61422]
[1777012954722,39.47,77894.25,0.06,0.17062,0.00015,10.61422]
[1777012960281,39.47,77893.11,0.06,0.17043,0.00015,10.60676]
[1777012960506,39.47,77893.11,0.06,0.17043,0.00015,10.60676]
[1777012960560,39.47,77893.11,0.06,0.17043,0.00015,10.60676]
[1777012961337,39.47,77893.11,0.06,0.17043,0.00015,10.60676]
[1777012961390,39.47,77893.11,0.06,0.17043,0.00015,10.60676]
[1777012962067,39.47,77893.38,0.06,0.17047,0.00015,10.60833]
[1777012962106,39.47,77893.38,0.06,0.17047,0.00015,10.60833]
[1777012962881,39.47,77893.38,0.06,0.17047,0.00015,10.60833]
[1777012962940,39.47,77893.38,0.06,0.17047,0.00015,10.60833]
[1777012965974,39.47,77892.91,0.06,0.17039,0.00015,10.60519]
[1777012966015,39.47,77892.91,0.06,0.17039,0.00015,10.60519]
[1777012971359,39.46,77891.59,0.06,0.17018,0.00015,10.59656]
[1777012976396,39.46,77893.23,0.06,0.17042,0.00015,10.60634]
[1777012981428,39.46,77893.49,0.06,0.17045,0.00015,10.60752]
[1777012984451,39.46,77882.54,0.06,0.16877,0.00015,10.53885]
[1777012987717,39.46,77881.16,0.06,0.16856,0.00015,10.53023]
[1777012993517,39.46,77879.59,0.06,0.16832,0.00015,10.52059]
[1777012999263,39.46,77879.74,0.06,0.16835,0.00015,10.52167]
[1777013004770,39.46,77881.25,0.06,0.16859,0.00015,10.53135]
[1777013010196,39.46,77881.55,0.06,0.16864,0.00015,10.53341]
[1777013015349,39.46,77879.78,0.06,0.16829,0.00015,10.51584]
[1777013015868,39.46,77878.45,0.06,0.16809,0.00015,10.50766]
[1777013016726,39.46,77877.8,0.06,0.168,0.00015,10.50366]
[1777013021914,39.47,77877.08,0.06,0.16789,0.00015,10.49946]
[1777013022654,39.47,77877.09,0.06,0.1679,0.00015,10.49959]
[1777013028318,39.47,77876.28,0.06,0.16779,0.00015,10.495]
[1777013033544,39.47,77876.13,0.06,0.16777,0.00015,10.49429]
[1777013038831,39.47,77875.72,0.06,0.16772,0.00015,10.49235]
[1777013043867,39.47,77873.82,0.06,0.16744,0.00015,10.48091]
[1777013048903,39.47,77872.28,0.06,0.16722,0.00015,10.4718]
[1777013051861,39.48,77868.28,0.06,0.16662,0.00015,10.44703]
[1777013051934,39.48,77868.28,0.06,0.16662,0.00015,10.44703]
[1777013052134,39.48,77868.28,0.06,0.16662,0.00015,10.44703]
[1777013052363,39.48,77868.28,0.06,0.16662,0.00015,10.44703]
[1777013052402,39.48,77868.28,0.06,0.16662,0.00015,10.44703]
[1777013052498,39.48,77867.97,0.06,0.16658,0.00015,10.44523]
[1777013052646,39.48,77867.97,0.06,0.16658,0.00015,10.44523]
[1777013052914,39.48,77867.97,0.06,0.16658,0.00015,10.44523]
[1777013053134,39.48,77867.97,0.06,0.16658,0.00015,10.44523]
[1777013053139,39.48,77853.0,0.06,0.16433,0.00015,10.35168]
[1777013054613,39.48,77853.0,0.06,0.16434,0.00015,10.35192]
[1777013054672,39.48,77853.0,0.06,0.16434,0.00015,10.35192]
[1777013054697,39.48,77853.0,0.06,0.16434,0.00015,10.35192]
[1777013054766,39.48,77853.0,0.06,0.16434,0.00015,10.35192]
[1777013054777,39.48,77853.0,0.06,0.16434,0.00015,10.35192]
[1777013054971,39.48,77854.3,0.06,0.16454,0.00015,10.3603]
[1777013060486,39.48,77859.04,0.06,0.16527,0.00015,10.39091]
[1777013060554,39.48,77859.04,0.06,0.16527,0.00015,10.39091]
[1777013060508,39.48,77859.04,0.06,0.16528,0.00015,10.39139]
[1777013062523,39.48,77859.04,0.06,0.16528,0.00015,10.39139]
[1777013062567,39.48,77859.04,0.06,0.16528,0.00015,10.39139]
[1777013062572,39.49,77861.35,0.06,0.16564,0.00015,10.40631]
[1777013064527,39.49,77861.35,0.06,0.16564,0.00015,10.40631]
[1777013064587,39.49,77862.55,0.06,0.16584,0.00015,10.41428]
[1777013069860,39.49,77864.56,0.06,0.16617,0.00015,10.42803]
[1777013070647,39.49,77864.89,0.06,0.16622,0.00015,10.43033]
[1777013070683,39.49,77864.89,0.06,0.16622,0.00015,10.43033]
[1777013070695,39.49,77864.89,0.06,0.16622,0.00015,10.43033]
[1777013072685,39.5,77861.32,0.06,0.16562,0.00015,10.40177]
[1777013072695,39.5,77861.32,0.06,0.16562,0.00015,10.40177]
[1777013072703,39.5,77861.32,0.06,0.16562,0.00015,10.40177]
[1777013074696,39.5,77860.08,0.06,0.16544,0.00015,10.39454]
[1777013074756,39.5,77860.08,0.06,0.16544,0.00015,10.39454]
[1777013076756,39.5,77855.9,0.06,0.16482,0.00015,10.3686]
[1777013076759,39.5,77855.9,0.06,0.16482,0.00015,10.3686]
[1777013076782,39.5,77855.9,0.06,0.16482,0.00015,10.3686]
[1777013080315,39.5,77853.78,0.06,0.16451,0.00015,10.35574]
[1777013080363,39.5,77853.78,0.06,0.16451,0.00015,10.35574]
[1777013080378,39.5,77853.78,0.06,0.16451,0.00015,10.35574]
[1777013080453,39.5,77853.78,0.06,0.16451,0.00015,10.35574]
[1777013080814,39.5,77853.32,0.06,0.16444,0.00015,10.35286]
[1777013081555,39.5,77851.14,0.06,0.16412,0.00015,10.3395]
[1777013082836,39.5,77849.16,0.06,0.16383,0.00015,10.32727]
[1777013082852,39.5,77849.16,0.06,0.16383,0.00015,10.32727]
[1777013086898,39.5,77847.4,0.06,0.16358,0.00015,10.31693]
[1777013086909,39.5,77847.4,0.06,0.16358,0.00015,10.31693]
[1777013088901,39.51,77846.35,0.06,0.16343,0.00015,10.3107]
[1777013088922,39.51,77846.35,0.06,0.16343,0.00015,10.3107]
[1777013090957,39.51,77846.63,0.06,0.16348,0.00015,10.31279]
[1777013090969,39.51,77846.63,0.06,0.16348,0.00015,10.31279]
[1777013092975,39.51,77846.73,0.06,0.1635,0.00015,10.31358]
[1777013092989,39.51,77846.73,0.06,0.1635,0.00015,10.31358]
[1777013093054,39.51,77846.73,0.06,0.1635,0.00015,10.31358]
[1777013093238,39.51,77846.73,0.06,0.16351,0.00015,10.31374]
[1777013094995,39.51,77846.11,0.06,0.16342,0.00015,10.31002]
[1777013095067,39.51,77846.11,0.06,0.16342,0.00015,10.31002]
[1777013095252,39.51,77846.56,0.06,0.16349,0.00015,10.313]
[1777013095742,39.51,77846.56,0.06,0.16349,0.00015,10.313]
[1777013095842,39.51,77846.56,0.06,0.16349,0.00015,10.313]
[1777013096262,39.51,77846.67,0.06,0.16351,0.00015,10.31385]
[1777013097082,39.51,77846.67,0.06,0.16351,0.00015,10.31385]
[1777013097518,39.51,77830.51,0.06,0.16111,0.00015,10.21293]
[1777013100132,39.51,77830.01,0.06,0.16105,0.00015,10.21063]
[1777013100184,39.51,77830.01,0.06,0.16105,0.00015,10.21063]
[1777013100242,39.51,77830.01,0.06,0.16105,0.00015,10.21063]
[1777013100263,39.51,77830.01,0.06,0.16105,0.00015,10.21063]
[1777013101075,39.51,77829.51,0.06,0.16098,0.00015,10.2075]
[1777013101141,39.51,77829.51,0.06,0.16098,0.00015,10.2075]
[1777013101301,39.51,77829.51,0.06,0.16099,0.00015,10.20779]
[1777013103111,39.52,77827.61,0.06,0.16071,0.00015,10.19619]
[1777013103172,39.52,77827.61,0.06,0.16071,0.00015,10.19619]
[1777013103202,39.52,77827.61,0.06,0.16071,0.00015,10.19619]
[1777013103296,39.52,77827.61,0.06,0.16071,0.00015,10.19619]
[1777013103363,39.52,77827.61,0.06,0.16071,0.00015,10.19619]
[1777013103565,39.52,77830.51,0.06,0.16115,0.00015,10.21463]
[1777013103882,39.52,77830.51,0.06,0.16115,0.00015,10.21463]
[1777013104228,39.52,77830.51,0.06,0.16115,0.00015,10.21463]
[1777013104312,39.52,77830.51,0.06,0.16115,0.00015,10.21463]
[1777013104322,39.52,77830.51,0.06,0.16116,0.00015,10.21492]
[1777013105326,39.52,77839.02,0.06,0.16243,0.00015,10.26842]
[1777013106801,39.52,77840.72,0.06,0.16268,0.00015,10.27926]
[1777013106859,39.52,77840.72,0.06,0.16268,0.00015,10.27926]
[1777013107168,39.52,77840.72,0.06,0.16268,0.00015,10.27926]
[1777013107199,39.52,77840.72,0.06,0.16268,0.00015,10.27926]
[1777013107338,39.52,77839.25,0.06,0.16247,0.00015,10.27026]
[1777013109224,39.52,77837.68,0.06,0.16224,0.00015,10.26064]
[1777013109639,39.52,77837.08,0.06,0.16216,0.00015,10.25732]
[1777013111243,39.52,77836.86,0.06,0.16214,0.00015,10.25615]
[1777013111258,39.52,77836.86,0.06,0.16214,0.00015,10.25615]
[1777013115282,39.53,77837.16,0.06,0.16219,0.00015,10.25864]
[1777013115298,39.53,77837.16,0.06,0.16219,0.00015,10.25864]
[1777013120330,39.53,77840.05,0.06,0.16265,0.00015,10.27784]
[1777013121365,39.53,77840.05,0.06,0.16265,0.00015,10.27784]
[1777013121405,39.53,77840.05,0.06,0.16265,0.00015,10.27784]
[1777013121503,39.53,77839.72,0.06,0.16261,0.00015,10.27595]
[1777013123412,39.53,77839.72,0.06,0.16261,0.00015,10.27612]
[1777013123479,39.53,77839.72,0.06,0.16261,0.00015,10.27612]
[1777013123517,39.53,77840.11,0.06,0.16267,0.00015,10.27873]
[1777013125468,39.53,77840.11,0.06,0.16268,0.00015,10.27889]
[1777013125623,39.53,77839.81,0.06,0.16264,0.00015,10.27736]
[1777013127487,39.54,77839.79,0.06,0.16264,0.00015,10.2774]
[1777013127491,39.54,77839.79,0.06,0.16264,0.00015,10.2774]
[1777013127505,39.54,77839.79,0.06,0.16264,0.00015,10.2774]
[1777013127572,39.54,77839.79,0.06,0.16264,0.00015,10.2774]
[1777013129538,39.54,77837.61,0.06,0.16232,0.00015,10.26395]
[1777013129660,39.54,77836.98,0.06,0.16224,0.00015,10.26038]
[1777013131590,39.54,77836.7,0.06,0.1622,0.00015,10.25881]
[1777013131599,39.54,77836.7,0.06,0.1622,0.00015,10.25881]
[1777013133620,39.54,77836.7,0.06,0.16213,0.00015,10.25244]
[1777013133640,39.54,77836.7,0.06,0.16213,0.00015,10.25244]
[1777013133657,39.54,77836.7,0.06,0.16213,0.00015,10.25244]
[1777013133627,39.54,77836.35,0.06,0.16208,0.00015,10.25043]
[1777013134575,39.54,77836.09,0.06,0.16205,0.00015,10.249]
[1777013135646,39.54,77836.09,0.06,0.16205,0.00015,10.249]
[1777013135660,39.54,77836.09,0.06,0.16205,0.00015,10.249]
[1777013135675,39.54,77836.09,0.06,0.16205,0.00015,10.24918]
[1777013139718,39.54,77835.22,0.06,0.16194,0.00015,10.2443]
[1777013139761,39.54,77835.22,0.06,0.16194,0.00015,10.2443]
[1777013139768,39.54,77835.22,0.06,0.16194,0.00015,10.2443]
[1777013145606,39.55,77834.54,0.06,0.16187,0.00015,10.24132]
[1777013145783,39.55,77834.54,0.06,0.16187,0.00015,10.24132]
[1777013145800,39.55,77834.54,0.06,0.16187,0.00015,10.24132]
[1777013145841,39.55,77834.54,0.06,0.16187,0.00015,10.24132]
[1777013146613,39.55,77834.5,0.06,0.16186,0.00015,10.24125]
[1777013147843,39.55,77834.56,0.06,0.16188,0.00015,10.2418]
[1777013147900,39.55,77834.56,0.06,0.16188,0.00015,10.2418]
[1777013148628,39.55,77834.5,0.06,0.16187,0.00015,10.2416]
[1777013149868,39.55,77834.05,0.06,0.16181,0.00015,10.23897]
[1777013149951,39.55,77834.05,0.06,0.16181,0.00015,10.23897]
[1777013150641,39.55,77833.96,0.06,0.1618,0.00015,10.23858]
[1777013151927,39.55,77834.08,0.06,0.16182,0.00015,10.23951]
[1777013152665,39.55,77832.65,0.06,0.16161,0.00015,10.23075]
[1777013153966,39.55,77832.96,0.06,0.16167,0.00015,10.23287]
[1777013153977,39.55,77832.96,0.06,0.16167,0.00015,10.23287]
[1777013158984,39.56,77832.35,0.06,0.1616,0.00015,10.22996]
[1777013164097,39.56,77827.32,0.06,0.16088,0.00015,10.1995]
[1777013164145,39.56,77827.32,0.06,0.16088,0.00015,10.1995]
[1777013169148,39.57,77830.17,0.06,0.16132,0.00015,10.21844]
[1777013172244,39.57,77831.19,0.06,0.16149,0.00015,10.22551]
[1777013172252,39.57,77831.19,0.06,0.16149,0.00015,10.22551]
[1777013176328,39.57,77833.12,0.06,0.1618,0.00015,10.23828]
[1777013176344,39.57,77833.12,0.06,0.1618,0.00015,10.23828]
[1777013180388,39.58,77832.41,0.06,0.16172,0.00015,10.23507]
[1777013180399,39.58,77832.41,0.06,0.16172,0.00015,10.23507]
[1777013182416,39.58,77833.34,0.06,0.16187,0.00015,10.24139]
[1777013182434,39.58,77833.34,0.06,0.16187,0.00015,10.24139]
[1777013182444,39.58,77833.34,0.06,0.16187,0.00015,10.24139]
[1777013188357,39.58,77835.31,0.06,0.1622,0.00015,10.25502]
[1777013188491,39.58,77835.31,0.06,0.1622,0.00015,10.25502]
[1777013188535,39.58,77835.31,0.06,0.1622,0.00015,10.25502]
[1777013188592,39.59,77836.02,0.06,0.16231,0.00015,10.25998]
[1777013189882,39.59,77836.19,0.06,0.16234,0.00015,10.26104]
[1777013189926,39.59,77836.19,0.06,0.16234,0.00015,10.26104]
[1777013190549,39.59,77836.19,0.06,0.16234,0.00015,10.26104]
[1777013190618,39.59,77836.19,0.06,0.16234,0.00015,10.26104]
[1777013190685,39.59,77836.57,0.06,0.16241,0.00015,10.26394]
[1777013192563,39.59,77836.57,0.06,0.16241,0.00015,10.26394]
[1777013192727,39.59,77835.43,0.06,0.16217,0.00015,10.2506]
[1777013197751,39.6,77834.15,0.06,0.16201,0.00015,10.24396]
[1777013200735,39.6,77834.92,0.06,0.16214,0.00015,10.24932]
[1777013200780,39.6,77834.92,0.06,0.16215,0.00015,10.24959]
[1777013200811,39.6,77834.92,0.06,0.16215,0.00015,10.24959]
[1777013200895,39.6,77834.92,0.06,0.16215,0.00015,10.24959]
[1777013200933,39.6,77834.92,0.06,0.16215,0.00015,10.24959]
[1777013200993,39.6,77834.92,0.06,0.16215,0.00015,10.24959]
[1777013201002,39.6,77830.17,0.06,0.16144,0.00015,10.21995]
[1777013202756,39.6,77830.17,0.06,0.16144,0.00015,10.21995]
[1777013202492,39.6,77823.51,0.06,0.16047,0.00015,10.17871]
[1777013202825,39.6,77823.51,0.06,0.16047,0.00015,10.17871]
[1777013203340,39.6,77822.48,0.06,0.16032,0.00015,10.17265]
[1777013204822,39.6,77821.89,0.06,0.16026,0.00015,10.16974]
[1777013204882,39.6,77821.89,0.06,0.16026,0.00015,10.16974]
[1777013205023,39.6,77821.89,0.06,0.16026,0.00015,10.16974]
[1777013206778,39.6,77821.89,0.06,0.16026,0.00015,10.16974]
[1777013206843,39.61,77821.6,0.06,0.16022,0.00015,10.16831]
[1777013207032,39.61,77820.93,0.06,0.16013,0.00015,10.1645]
[1777013208814,39.61,77820.2,0.06,0.16003,0.00015,10.16032]
[1777013209151,39.61,77819.49,0.06,0.15994,0.00015,10.15626]
[1777013212897,39.62,77818.7,0.06,0.15986,0.00015,10.15276]
[1777013212907,39.62,77818.7,0.06,0.15986,0.00015,10.15276]
[1777013212921,39.62,77818.7,0.06,0.15986,0.00015,10.15276]
[1777013216945,39.62,77818.39,0.06,0.15984,0.00015,10.15218]
[1777013216986,39.62,77818.39,0.06,0.15984,0.00015,10.15218]
[1777013216996,39.62,77818.39,0.06,0.15984,0.00015,10.15218]
[1777013218975,39.62,77818.11,0.06,0.15982,0.00015,10.1511]
[1777013218981,39.62,77818.11,0.06,0.15982,0.00015,10.1511]
[1777013219001,39.62,77818.11,0.06,0.15982,0.00015,10.1511]
[1777013221023,39.63,77821.46,0.06,0.16033,0.00015,10.1726]
[1777013221061,39.63,77821.46,0.06,0.16033,0.00015,10.1726]
[1777013221069,39.63,77821.46,0.06,0.16033,0.00015,10.1726]
[1777013223039,39.63,77824.53,0.06,0.16079,0.00015,10.1923]
[1777013223073,39.63,77824.53,0.06,0.16079,0.00015,10.1923]
[1777013223152,39.63,77824.71,0.06,0.16082,0.00015,10.19342]
[1777013225065,39.63,77824.71,0.06,0.16082,0.00015,10.19369]
[1777013225141,39.63,77824.71,0.06,0.16082,0.00015,10.19369]
[1777013225234,39.63,77823.66,0.06,0.16068,0.00015,10.18742]
[1777013227100,39.63,77823.66,0.06,0.16068,0.00015,10.18768]
[1777013227130,39.63,77823.66,0.06,0.16068,0.00015,10.18768]
[1777013227229,39.63,77823.14,0.06,0.16061,0.00015,10.18469]
[1777013229133,39.63,77823.14,0.06,0.16062,0.00015,10.18496]
[1777013229704,39.63,77822.18,0.06,0.16049,0.00015,10.17951]
[1777013231150,39.63,77822.22,0.06,0.1605,0.00015,10.17976]
[1777013231162,39.63,77822.22,0.06,0.1605,0.00015,10.17976]
[1777013231172,39.63,77822.22,0.06,0.1605,0.00015,10.17976]
[1777013235204,39.64,77823.06,0.06,0.16065,0.00015,10.18634]
[1777013235216,39.64,77823.06,0.06,0.16065,0.00015,10.18634]
[1777013237234,39.64,77823.06,0.06,0.16066,0.00015,10.1866]
[1777013237259,39.64,77823.06,0.06,0.16066,0.00015,10.1866]
[1777013237272,39.64,77823.06,0.06,0.16066,0.00015,10.1866]
[1777013237291,39.64,77823.06,0.06,0.16066,0.00015,10.1866]
[1777013239278,39.64,77823.05,0.06,0.16067,0.00015,10.18708]
[1777013239307,39.64,77823.05,0.06,0.16067,0.00015,10.18708]
[1777013239320,39.64,77823.05,0.06,0.16067,0.00015,10.18708]
[1777013241311,39.65,77822.79,0.06,0.16065,0.00015,10.18625]
[1777013241318,39.65,77822.79,0.06,0.16065,0.00015,10.18625]
[1777013241333,39.65,77822.79,0.06,0.16065,0.00015,10.18625]
[1777013243340,39.65,77822.59,0.06,0.16063,0.00015,10.18554]
[1777013243374,39.65,77822.59,0.06,0.16063,0.00015,10.18554]
[1777013243390,39.65,77822.59,0.06,0.16063,0.00015,10.18554]
[1777013247391,39.65,77822.89,0.06,0.1607,0.00015,10.18849]
[1777013247454,39.65,77822.89,0.06,0.1607,0.00015,10.18849]
[1777013247461,39.65,77822.77,0.06,0.16069,0.00015,10.18774]
[1777013249425,39.65,77822.77,0.06,0.16069,0.00015,10.18801]
[1777013249484,39.65,77822.77,0.06,0.16069,0.00015,10.18801]
[1777013249561,39.65,77822.16,0.06,0.16061,0.00015,10.18447]
[1777013251420,39.66,77822.16,0.06,0.16062,0.00015,10.18474]
[1777013251500,39.66,77822.16,0.06,0.16062,0.00015,10.18474]
[1777013251522,39.66,77817.86,0.06,0.15991,0.00015,10.15146]
[1777013253470,39.66,77815.22,0.06,0.15953,0.00015,10.13541]
[1777013253797,39.66,77814.68,0.06,0.15946,0.00015,10.1322]
[1777013255493,39.66,77813.92,0.06,0.15935,0.00015,10.12762]
[1777013255504,39.66,77813.92,0.06,0.15935,0.00015,10.12762]
[1777013260586,39.66,77814.64,0.06,0.15947,0.00015,10.13286]
[1777013261657,39.66,77816.44,0.06,0.15974,0.00015,10.14421]
[1777013261685,39.66,77816.44,0.06,0.15974,0.00015,10.14421]
[1777013262434,39.66,77816.22,0.06,0.15971,0.00015,10.14296]
[1777013262492,39.66,77816.22,0.06,0.15971,0.00015,10.14296]
[1777013262537,39.66,77816.22,0.06,0.15971,0.00015,10.14296]
[1777013262555,39.66,77816.22,0.06,0.15971,0.00015,10.14296]
[1777013262583,39.66,77816.22,0.06,0.15971,0.00015,10.14296]
[1777013262631,39.66,77816.62,0.06,0.15977,0.00015,10.14545]
[1777013265722,39.66,77817.75,0.06,0.15994,0.00015,10.1529]
[1777013265795,39.66,77817.75,0.06,0.15994,0.00015,10.1529]
[1777013265750,39.67,77817.39,0.06,0.1599,0.00015,10.1512]
[1777013267746,39.67,77817.39,0.06,0.1599,0.00015,10.1512]
[1777013267796,39.67,77817.39,0.06,0.1599,0.00015,10.1512]
[1777013267800,39.67,77817.39,0.06,0.15992,0.00015,10.15175]
[1777013269754,39.67,77817.39,0.06,0.15992,0.00015,10.15175]
[1777013269826,39.67,77815.89,0.06,0.15971,0.00015,10.14296]
[1777013271799,39.67,77815.77,0.06,0.1597,0.00015,10.14248]
[1777013271812,39.67,77815.77,0.06,0.1597,0.00015,10.14248]
[1777013275839,39.68,77814.83,0.06,0.15959,0.00015,10.13773]
[1777013275854,39.68,77814.83,0.06,0.15959,0.00015,10.13773]
[1777013275864,39.68,77814.83,0.06,0.15959,0.00015,10.138]
[1777013277861,39.68,77814.44,0.06,0.15954,0.00015,10.13585]
[1777013277903,39.68,77814.17,0.06,0.15951,0.00015,10.13444]
[1777013277916,39.68,77814.17,0.06,0.15951,0.00015,10.13444]
[1777013280562,39.68,77814.01,0.06,0.1595,0.00015,10.13399]
[1777013280707,39.68,77814.01,0.06,0.1595,0.00015,10.13399]
[1777013280821,39.68,77814.01,0.06,0.1595,0.00015,10.13399]
[1777013280788,39.68,77814.14,0.06,0.15953,0.00015,10.13508]
[1777013281767,39.68,77825.82,0.06,0.16125,0.00015,10.20789]
[1777013281954,39.68,77825.82,0.06,0.16125,0.00015,10.20789]
[1777013281974,39.68,77825.82,0.06,0.16125,0.00015,10.20789]
[1777013282028,39.68,77825.82,0.06,0.16125,0.00015,10.20789]
[1777013282588,39.68,77825.82,0.06,0.16125,0.00015,10.20789]
[1777013282691,39.68,77826.35,0.06,0.16132,0.00015,10.21119]
[1777013283978,39.68,77826.35,0.06,0.16132,0.00015,10.21117]
[1777013284054,39.68,77826.35,0.06,0.16132,0.00015,10.21117]
[1777013284265,39.68,77826.35,0.06,0.16132,0.00015,10.21117]
[1777013284491,39.68,77826.51,0.06,0.16135,0.00015,10.21214]
[1777013285997,39.68,77826.51,0.06,0.16135,0.00015,10.21212]
[1777013286592,39.68,77828.83,0.06,0.16169,0.00015,10.22656]
[1777013291677,39.68,77833.24,0.06,0.16234,0.00015,10.25383]
[1777013291704,39.68,77833.24,0.06,0.16234,0.00015,10.25383]
[1777013292065,39.68,77833.71,0.06,0.1624,0.00015,10.25665]
[1777013292803,39.68,77831.13,0.06,0.16202,0.00015,10.24052]
[1777013294105,39.68,77830.59,0.06,0.16194,0.00015,10.23716]
[1777013294648,39.68,77830.59,0.06,0.16194,0.00015,10.23712]
[1777013296128,39.68,77831.21,0.06,0.16203,0.00015,10.24094]
[1777013296768,39.68,77831.71,0.06,0.1621,0.00015,10.24397]
[1777013300190,39.68,77831.25,0.06,0.16203,0.00015,10.24101]
[1777013300210,39.68,77831.25,0.06,0.16203,0.00015,10.24101]
[1777013300691,39.68,77830.98,0.06,0.16199,0.00015,10.23928]
[1777013302197,39.68,77831.12,0.06,0.16201,0.00015,10.24011]
[1777013302760,39.68,77831.12,0.06,0.16201,0.00015,10.24001]
[1777013304209,39.68,77831.12,0.06,0.16201,0.00015,10.23996]
[1777013304233,39.68,77831.12,0.06,0.16201,0.00015,10.23996]
[1777013305171,39.68,77831.12,0.06,0.16201,0.00015,10.23996]
[1777013305726,39.68,77831.12,0.06,0.16201,0.00015,10.23991]
[1777013308084,39.68,77835.15,0.06,0.1626,0.00015,10.26479]
[1777013308111,39.68,77835.15,0.06,0.1626,0.00015,10.26479]
[1777013311100,39.68,77835.31,0.06,0.16262,0.00015,10.26554]
[1777013312350,39.68,77835.69,0.06,0.16259,0.00015,10.26108]
[1777013312792,39.68,77836.04,0.06,0.16264,0.00015,10.26318]
[1777013316449,39.68,77836.79,0.06,0.16274,0.00015,10.26761]
[1777013316463,39.68,77836.79,0.06,0.16274,0.00015,10.26761]
[1777013319969,39.67,77840.79,0.06,0.16333,0.00015,10.29214]
[1777013319997,39.67,77840.79,0.06,0.16333,0.00015,10.29214]
[1777013320830,39.67,77842.07,0.06,0.16352,0.00015,10.3]
[1777013325865,39.67,77847.12,0.06,0.16425,0.00015,10.33075]
[1777013330845,39.67,77846.39,0.06,0.16413,0.00015,10.32569]
[1777013332624,39.67,77848.81,0.06,0.16449,0.00015,10.34049]
[1777013333712,39.67,77848.87,0.06,0.16449,0.00015,10.34072]
[1777013336415,39.67,77848.72,0.06,0.16446,0.00015,10.33946]
[1777013341463,39.66,77848.23,0.06,0.16436,0.00015,10.33538]
[1777013346661,39.66,77847.23,0.06,0.16419,0.00015,10.32828]
[1777013352059,39.66,77846.96,0.06,0.16413,0.00015,10.32576]
[1777013358456,39.65,77845.68,0.06,0.16392,0.00015,10.31678]
[1777013364131,39.65,77843.82,0.06,0.16361,0.00015,10.30413]
[1777013369708,39.65,77843.5,0.06,0.16355,0.00015,10.30158]
[1777013374941,39.64,77843.48,0.06,0.16345,0.00015,10.29403]
[1777013375952,39.64,77843.59,0.06,0.16346,0.00015,10.29459]
[1777013375970,39.64,77843.59,0.06,0.16346,0.00015,10.29459]
[1777013375977,39.64,77843.59,0.06,0.16346,0.00015,10.29459]
[1777013376002,39.64,77843.59,0.06,0.16346,0.00015,10.29446]
[1777013376046,39.64,77843.59,0.06,0.16346,0.00015,10.29446]
[1777013376831,39.64,77845.02,0.06,0.16367,0.00015,10.30311]
[1777013379096,39.64,77845.29,0.06,0.1637,0.00015,10.30465]
[1777013379107,39.64,77845.29,0.06,0.1637,0.00015,10.30465]
[1777013379131,39.64,77845.29,0.06,0.1637,0.00015,10.30465]
[1777013379158,39.64,77845.29,0.06,0.1637,0.00015,10.30465]
[1777013379458,39.64,77845.29,0.06,0.1637,0.00015,10.30465]
[1777013379525,39.64,77845.29,0.06,0.1637,0.00015,10.30465]
[1777013379547,39.64,77846.68,0.06,0.16391,0.00015,10.31318]
[1777013381514,39.64,77846.81,0.06,0.16392,0.00015,10.31384]
[1777013381864,39.64,77846.17,0.06,0.16382,0.00015,10.30956]
[1777013383517,39.64,77845.72,0.06,0.16375,0.00015,10.30676]
[1777013385533,39.64,77846.52,0.06,0.16386,0.00015,10.31131]
[1777013385598,39.64,77846.52,0.06,0.16386,0.00015,10.31131]
[1777013386285,39.64,77846.52,0.06,0.16386,0.00015,10.31117]
[1777013387573,39.64,77846.52,0.06,0.16386,0.00015,10.31117]
[1777013387617,39.64,77846.52,0.06,0.16386,0.00015,10.31117]
[1777013387690,39.63,77846.87,0.06,0.16391,0.00015,10.3132]
[1777013389598,39.63,77846.87,0.06,0.16391,0.00015,10.31305]
[1777013389881,39.63,77846.63,0.06,0.16386,0.00015,10.31126]
[1777013391230,39.63,77846.84,0.06,0.16389,0.00015,10.31242]
[1777013391247,39.63,77846.84,0.06,0.16389,0.00015,10.31242]
[1777013391274,39.63,77846.84,0.06,0.16389,0.00015,10.31242]
[1777013391301,39.63,77846.84,0.06,0.16389,0.00015,10.31242]
[1777013391328,39.63,77846.84,0.06,0.16389,0.00015,10.31242]
[1777013391646,39.63,77846.84,0.06,0.16389,0.00015,10.31242]
[1777013391672,39.63,77846.84,0.06,0.16389,0.00015,10.31242]
[1777013391701,39.63,77846.84,0.06,0.16389,0.00015,10.31242]
[1777013391720,39.63,77847.93,0.06,0.16405,0.00015,10.31921]
[1777013393672,39.63,77847.93,0.06,0.16405,0.00015,10.31905]
[1777013393692,39.63,77847.93,0.06,0.16405,0.00015,10.31905]
[1777013393723,39.63,77847.93,0.06,0.16405,0.00015,10.31905]
[1777013393824,39.63,77849.91,0.06,0.16434,0.00015,10.33104]
[1777013395726,39.63,77850.01,0.06,0.16435,0.00015,10.33167]
[1777013395734,39.63,77850.01,0.06,0.16435,0.00015,10.33167]
[1777013395960,39.63,77856.19,0.06,0.16527,0.00015,10.36979]
[1777013396798,39.63,77856.19,0.06,0.16527,0.00015,10.36979]
[1777013396994,39.63,77856.19,0.06,0.16527,0.00015,10.36979]
[1777013397161,39.63,77857.09,0.06,0.1654,0.00015,10.37517]
[1777013397225,39.63,77857.09,0.06,0.1654,0.00015,10.37517]
[1777013397246,39.63,77857.09,0.06,0.1654,0.00015,10.37517]
[1777013397400,39.63,77857.09,0.06,0.1654,0.00015,10.37517]
[1777013397760,39.63,77857.09,0.06,0.1654,0.00015,10.37517]
[1777013397920,39.63,77859.06,0.06,0.16569,0.00015,10.38722]
[1777013398065,39.63,77859.06,0.06,0.16569,0.00015,10.38722]
[1777013399880,39.63,77861.81,0.06,0.1661,0.00015,10.40411]
[1777013399986,39.63,77861.81,0.06,0.1661,0.00015,10.40411]
[1777013399904,39.62,77861.36,0.06,0.16602,0.00015,10.40105]
[1777013401283,39.62,77861.19,0.06,0.16599,0.00015,10.39974]
[1777013401312,39.62,77861.19,0.06,0.16599,0.00015,10.39974]
[1777013401321,39.62,77861.19,0.06,0.16599,0.00015,10.39974]
[1777013401374,39.62,77861.19,0.06,0.16599,0.00015,10.39974]
[1777013401395,39.62,77861.19,0.06,0.16599,0.00015,10.39974]
[1777013401435,39.62,77861.19,0.06,0.16599,0.00015,10.39974]
[1777013401881,39.62,77861.19,0.06,0.16599,0.00015,10.39974]
[1777013401942,39.62,77861.19,0.06,0.16599,0.00015,10.39974]
[1777013401994,39.62,77860.99,0.06,0.16595,0.00015,10.39824]
[1777013402562,39.62,77860.99,0.06,0.16595,0.00015,10.39824]
[1777013402638,39.62,77860.99,0.06,0.16595,0.00015,10.39824]
[1777013402664,39.62,77859.69,0.06,0.16576,0.00015,10.39014]
[1777013404004,39.62,77859.69,0.06,0.16576,0.00015,10.39014]
[1777013404084,39.62,77855.95,0.06,0.16518,0.00015,10.36636]
[1777013404962,39.62,77856.12,0.06,0.1652,0.00015,10.36721]
[1777013405929,39.62,77856.12,0.06,0.1652,0.00015,10.36721]
[1777013405960,39.62,77856.12,0.06,0.1652,0.00015,10.36721]
[1777013405972,39.62,77857.8,0.06,0.16545,0.00015,10.37747]
[1777013407840,39.62,77864.83,0.06,0.16651,0.00015,10.42108]
[1777013408039,39.62,77864.83,0.06,0.16651,0.00015,10.42108]
[1777013408935,39.62,77864.88,0.06,0.1665,0.00015,10.42087]
[1777013409059,39.62,77864.88,0.06,0.1665,0.00015,10.42087]
[1777013409106,39.62,77864.88,0.06,0.1665,0.00015,10.42087]
[1777013409131,39.62,77864.88,0.06,0.1665,0.00015,10.42087]
[1777013409228,39.62,77864.88,0.06,0.1665,0.00015,10.42087]
[1777013409950,39.62,77864.73,0.06,0.16647,0.00015,10.41966]
[1777013410037,39.62,77864.73,0.06,0.16647,0.00015,10.41966]
[1777013410096,39.62,77864.73,0.06,0.16647,0.00015,10.41966]
[1777013411003,39.62,77865.01,0.06,0.16651,0.00015,10.42134]
[1777013412103,39.62,77865.01,0.06,0.16651,0.00015,10.42134]
[1777013413004,39.61,77864.26,0.06,0.1664,0.00015,10.41654]
[1777013414108,39.61,77866.87,0.06,0.16679,0.00015,10.43276]
[1777013414119,39.61,77866.87,0.06,0.16679,0.00015,10.43276]
[1777013414956,39.61,77869.08,0.06,0.16712,0.00015,10.44646]
[1777013416146,39.61,77869.42,0.06,0.16717,0.00015,10.44848]
[1777013416905,39.61,77869.03,0.06,0.16711,0.00015,10.44595]
[1777013418203,39.61,77868.53,0.06,0.16703,0.00015,10.44274]
[1777013418215,39.61,77868.53,0.06,0.16703,0.00015,10.44274]
[1777013420103,39.61,77868.74,0.06,0.16706,0.00015,10.44387]
[1777013420151,39.61,77868.74,0.06,0.16706,0.00015,10.44387]
[1777013420221,39.61,77868.74,0.06,0.16706,0.00015,10.44387]
[1777013423999,39.61,77878.82,0.06,0.16859,0.00015,10.50686]
[1777013424285,39.61,77878.82,0.06,0.16859,0.00015,10.50686]
[1777013424305,39.61,77878.82,0.06,0.16859,0.00015,10.50686]
[1777013424742,39.61,77878.82,0.06,0.16859,0.00015,10.50686]
[1777013424817,39.61,77878.82,0.06,0.16859,0.00015,10.50686]
[1777013424854,39.61,77878.82,0.06,0.16859,0.00015,10.50686]
[1777013424915,39.61,77880.97,0.06,0.16892,0.00015,10.52026]
[1777013425252,39.61,77880.97,0.06,0.16892,0.00015,10.52026]
[1777013425322,39.61,77880.97,0.06,0.16892,0.00015,10.52026]
[1777013425568,39.61,77880.97,0.06,0.16892,0.00015,10.52025]
[1777013426871,39.61,77893.82,0.06,0.17088,0.00015,10.6003]
[1777013428424,39.61,77893.82,0.06,0.17088,0.00015,10.60025]
[1777013428589,39.61,77893.99,0.06,0.17091,0.00015,10.6012]
[1777013433625,39.61,77897.53,0.06,0.17135,0.00015,10.6159]
[1777013435714,39.61,77896.86,0.06,0.17125,0.00015,10.6116]
[1777013435754,39.61,77896.86,0.06,0.17125,0.00015,10.6116]
[1777013435833,39.61,77896.55,0.06,0.1712,0.00015,10.60955]
[1777013438468,39.61,77896.64,0.06,0.1712,0.00015,10.60988]
[1777013438509,39.61,77896.64,0.06,0.1712,0.00015,10.60988]
[1777013438907,39.61,77896.64,0.06,0.1712,0.00015,10.60988]
[1777013445709,39.6,77897.62,0.06,0.17133,0.00015,10.61507]
[1777013450750,39.6,77898.12,0.06,0.17139,0.00015,10.61763]
[1777013455955,39.6,77900.03,0.06,0.17168,0.00015,10.62908]
[1777013461179,39.6,77900.98,0.06,0.1718,0.00015,10.63425]
[1777013462809,39.6,77901.07,0.06,0.17182,0.00015,10.63468]
[1777013462880,39.6,77901.07,0.06,0.17182,0.00015,10.63468]
[1777013464254,39.6,77902.51,0.06,0.17203,0.00015,10.6434]
[1777013464298,39.6,77902.51,0.06,0.17203,0.00015,10.6434]
[1777013466044,39.59,77902.11,0.06,0.17197,0.00015,10.64077]
[1777013467827,39.59,77908.02,0.06,0.17287,0.00015,10.67731]
[1777013467881,39.59,77908.02,0.06,0.17287,0.00015,10.67731]
[1777013467938,39.59,77908.02,0.06,0.17287,0.00015,10.67731]
[1777013473908,39.59,77912.24,0.06,0.1735,0.00016,10.70269]
[1777013478940,39.59,77911.07,0.06,0.1733,0.00016,10.69437]
[1777013482222,39.58,77914.08,0.06,0.17375,0.00016,10.71276]
[1777013482984,39.58,77921.45,0.06,0.1749,0.00016,10.75854]
[1777013485010,39.58,77921.45,0.06,0.17489,0.00016,10.75845]
[1777013485021,39.58,77921.45,0.06,0.17489,0.00016,10.75845]
[1777013485079,39.58,77922.08,0.06,0.17499,0.00016,10.76242]
[1777013489257,39.58,77922.22,0.06,0.17502,0.00016,10.76347]
[1777013497066,39.59,77922.65,0.06,0.17502,0.00016,10.75983]
[1777013500950,39.59,77923.07,0.06,0.17509,0.00016,10.76258]
[1777013503108,39.59,77914.1,0.06,0.17369,0.00016,10.70667]
[1777013505386,39.59,77913.92,0.06,0.17366,0.00016,10.70547]
[1777013511706,39.59,77915.46,0.06,0.17389,0.00016,10.71495]
[1777013516759,39.59,77916.17,0.06,0.174,0.00016,10.71921]
[1777013521778,39.58,77916.17,0.06,0.174,0.00016,10.71899]
[1777013528284,39.58,77917.35,0.06,0.17417,0.00016,10.72602]
[1777013531169,39.58,77917.93,0.06,0.17426,0.00016,10.72953]
[1777013531939,39.58,77917.93,0.06,0.17426,0.00016,10.72953]
[1777013531975,39.58,77917.93,0.06,0.17426,0.00016,10.72953]
[1777013532037,39.58,77917.93,0.06,0.17426,0.00016,10.72953]
[1777013539304,39.58,77920.35,0.06,0.17459,0.00016,10.74295]
[1777013545403,39.57,77920.8,0.06,0.17463,0.00016,10.74435]
[1777013547798,39.57,77920.59,0.06,0.17459,0.00016,10.74284]
[1777013547897,39.57,77921.36,0.06,0.1747,0.00016,10.74743]
[1777013548592,39.57,77921.36,0.06,0.1747,0.00016,10.74743]
[1777013548675,39.57,77921.55,0.06,0.17473,0.00016,10.74841]
[1777013554466,39.56,77921.74,0.06,0.17465,0.00016,10.74165]
[1777013557636,39.56,77921.72,0.06,0.17463,0.00016,10.74114]
[1777013557850,39.56,77921.72,0.06,0.17463,0.00016,10.74114]
[1777013557935,39.56,77921.72,0.06,0.17463,0.00016,10.74114]
[1777013557968,39.56,77921.72,0.06,0.17463,0.00016,10.74114]
[1777013557975,39.56,77921.72,0.06,0.17463,0.00016,10.74114]
[1777013558006,39.56,77921.72,0.06,0.17463,0.00016,10.74114]
[1777013558038,39.56,77921.72,0.06,0.17463,0.00016,10.74114]
[1777013558069,39.56,77921.72,0.06,0.17463,0.00016,10.74114]
[1777013559501,39.56,77913.36,0.06,0.17332,0.00016,10.68854]
[1777013560285,39.56,77913.36,0.06,0.17332,0.00016,10.68854]
[1777013560522,39.56,77913.36,0.06,0.17332,0.00016,10.68854]
[1777013565539,39.56,77904.77,0.06,0.17198,0.00015,10.63453]
[1777013570788,39.56,77902.8,0.06,0.17167,0.00015,10.62197]
[1777013576621,39.55,77897.17,0.06,0.17079,0.00015,10.58663]
[1777013581068,39.55,77896.52,0.06,0.17069,0.00015,10.58251]
[1777013586689,39.55,77895.45,0.06,0.17052,0.00015,10.57564]
[1777013591728,39.55,77893.23,0.06,0.17018,0.00015,10.56162]
[1777013597014,39.55,77892.54,0.06,0.17007,0.00015,10.55718]
[1777013601104,39.55,77892.31,0.06,0.17003,0.00015,10.55559]
[1777013604311,39.55,77889.83,0.06,0.16964,0.00015,10.53998]
[1777013605839,39.55,77877.9,0.06,0.16782,0.00015,10.46546]
[1777013610862,39.55,77875.64,0.06,0.16749,0.00015,10.45178]
[1777013616220,39.55,77876.8,0.06,0.16759,0.00015,10.4526]
[1777013621266,39.56,77876.88,0.06,0.16762,0.00015,10.45364]
[1777013629996,39.56,77877.79,0.06,0.16778,0.00015,10.46028]
[1777013635032,39.56,77880.39,0.06,0.16819,0.00015,10.47706]
[1777013640067,39.57,77880.71,0.06,0.16825,0.00015,10.47972]
[1777013645102,39.57,77880.79,0.06,0.16828,0.00015,10.48077]
[1777013650253,39.57,77880.18,0.06,0.1682,0.00015,10.47745]
[1777013650375,39.57,77879.93,0.06,0.16817,0.00015,10.47601]
[1777013653644,39.57,77882.93,0.06,0.16863,0.00015,10.49505]
[1777013659195,39.57,77883.17,0.06,0.16868,0.00015,10.49702]
[1777013667257,39.58,77883.5,0.06,0.16875,0.00015,10.49992]
[1777013672291,39.58,77883.35,0.06,0.16866,0.00015,10.49267]
[1777013673311,39.58,77883.35,0.06,0.16866,0.00015,10.49267]
[1777013673467,39.58,77883.31,0.06,0.16865,0.00015,10.49242]
[1777013674292,39.58,77883.31,0.06,0.16865,0.00015,10.49242]
[1777013673525,39.58,77883.77,0.06,0.16872,0.00015,10.49539]
[1777013674409,39.58,77883.77,0.06,0.16872,0.00015,10.49539]
[1777013674763,39.58,77883.77,0.06,0.16872,0.00015,10.49539]
[1777013674822,39.58,77883.77,0.06,0.16872,0.00015,10.49539]
[1777013674877,39.58,77865.3,0.06,0.16592,0.00015,10.38024]
[1777013676722,39.58,77865.11,0.06,0.1659,0.00015,10.37955]
[1777013676865,39.58,77866.78,0.06,0.16616,0.00015,10.38997]
[1777013678418,39.58,77867.23,0.06,0.16623,0.00015,10.39303]
[1777013678494,39.58,77867.23,0.06,0.16623,0.00015,10.39303]
[1777013678595,39.58,77867.35,0.06,0.16625,0.00015,10.39402]
[1777013680310,39.58,77867.35,0.06,0.16626,0.00015,10.39426]
[1777013680368,39.58,77867.35,0.06,0.16626,0.00015,10.39426]
[1777013680999,39.58,77869.29,0.06,0.16656,0.00015,10.40661]
[1777013684348,39.59,77869.29,0.06,0.16658,0.00015,10.40731]
[1777013684387,39.59,77869.29,0.06,0.16658,0.00015,10.40731]
[1777013684731,39.59,77870.05,0.06,0.1667,0.00015,10.41228]
[1777013685360,39.59,77870.05,0.06,0.1667,0.00015,10.41228]
[1777013685446,39.59,77870.05,0.06,0.1667,0.00015,10.41228]
[1777013685547,39.59,77873.91,0.06,0.16729,0.00015,10.4366]
[1777013686360,39.59,77873.91,0.06,0.16729,0.00015,10.4366]
[1777013687209,39.59,77874.46,0.06,0.16738,0.00015,10.44043]
[1777013692272,39.59,77875.1,0.06,0.1675,0.00015,10.4452]
[1777013694507,39.6,77875.91,0.06,0.16763,0.00015,10.45065]
[1777013694533,39.6,77875.91,0.06,0.16763,0.00015,10.45065]
[1777013694548,39.6,77875.91,0.06,0.16763,0.00015,10.45065]
[1777013696622,39.6,77874.97,0.06,0.1675,0.00015,10.44537]
[1777013696651,39.6,77874.97,0.06,0.1675,0.00015,10.44537]
[1777013696820,39.6,77874.97,0.06,0.1675,0.00015,10.44537]
[1777013696902,39.6,77874.97,0.06,0.1675,0.00015,10.44537]
[1777013696930,39.6,77874.97,0.06,0.1675,0.00015,10.44537]
[1777013697268,39.6,77874.73,0.06,0.16747,0.00015,10.44407]
[1777013698097,39.6,77874.73,0.06,0.16747,0.00015,10.44407]
[1777013698196,39.6,77881.14,0.06,0.16845,0.00015,10.48419]
[1777013698608,39.6,77881.14,0.06,0.16845,0.00015,10.48419]
[1777013698682,39.6,77881.14,0.06,0.16845,0.00015,10.48419]
[1777013699325,39.6,77881.03,0.06,0.16844,0.00015,10.48365]
[1777013700607,39.6,77881.03,0.06,0.16844,0.00015,10.48365]
[1777013700669,39.6,77881.03,0.06,0.16844,0.00015,10.48365]
[1777013700709,39.6,77882.07,0.06,0.1686,0.00015,10.49027]
[1777013702638,39.6,77882.07,0.06,0.1686,0.00015,10.4904]
[1777013703069,39.6,77881.33,0.06,0.16849,0.00015,10.48592]
[1777013705913,39.6,77880.17,0.06,0.16833,0.00015,10.4791]
[1777013706968,39.6,77879.29,0.06,0.1682,0.00015,10.47376]
[1777013708738,39.61,77877.73,0.06,0.16797,0.00015,10.46434]
[1777013708757,39.61,77877.73,0.06,0.16797,0.00015,10.46434]
[1777013708775,39.61,77877.73,0.06,0.16797,0.00015,10.46434]
[1777013711344,39.61,77876.9,0.06,0.16785,0.00015,10.45967]
[1777013712828,39.61,77876.9,0.06,0.16785,0.00015,10.45967]
[1777013712888,39.61,77876.9,0.06,0.16785,0.00015,10.45967]
[1777013712910,39.61,77876.4,0.06,0.16778,0.00015,10.45673]
[1777013714839,39.61,77876.62,0.06,0.16782,0.00015,10.45828]
[1777013714876,39.61,77876.62,0.06,0.16782,0.00015,10.45828]
[1777013714937,39.61,77876.54,0.06,0.16781,0.00015,10.45796]
[1777013716874,39.61,77876.53,0.06,0.16782,0.00015,10.45826]
[1777013716876,39.61,77876.53,0.06,0.16782,0.00015,10.45826]
[1777013716895,39.61,77876.53,0.06,0.16782,0.00015,10.45826]
[1777013716934,39.61,77876.53,0.06,0.16782,0.00015,10.45826]
[1777013716975,39.61,77877.41,0.06,0.16795,0.00015,10.46374]
[1777013718908,39.61,77877.41,0.06,0.16796,0.00015,10.46392]
[1777013719332,39.61,77877.41,0.06,0.16797,0.00015,10.46427]
[1777013720926,39.61,77877.81,0.06,0.16803,0.00015,10.46694]
[1777013720945,39.61,77877.81,0.06,0.16803,0.00015,10.46694]
[1777013724975,39.62,77877.51,0.06,0.16801,0.00015,10.46581]
[1777013724984,39.62,77877.51,0.06,0.16801,0.00015,10.46581]
[1777013724989,39.62,77877.51,0.06,0.16801,0.00015,10.46581]
[1777013727045,39.62,77877.34,0.06,0.16799,0.00015,10.46513]
[1777013727059,39.62,77877.34,0.06,0.16799,0.00015,10.46513]
[1777013727082,39.62,77877.52,0.06,0.16802,0.00015,10.46625]
[1777013729042,39.62,77877.52,0.06,0.16802,0.00015,10.46644]
[1777013729096,39.62,77877.52,0.06,0.16802,0.00015,10.46644]
[1777013729114,39.62,77877.52,0.06,0.16802,0.00015,10.46644]
[1777013729159,39.62,77877.52,0.06,0.16802,0.00015,10.46644]
[1777013729220,39.62,77877.52,0.06,0.16802,0.00015,10.46644]
[1777013729256,39.62,77877.38,0.06,0.16801,0.00015,10.46595]
[1777013731145,39.62,77877.38,0.06,0.16801,0.00015,10.46595]
[1777013731156,39.62,77877.38,0.06,0.16801,0.00015,10.46595]
[1777013731241,39.62,77877.38,0.06,0.16801,0.00015,10.46595]
[1777013731268,39.62,77877.32,0.06,0.16793,0.00015,10.4592]
[1777013733071,39.62,77877.32,0.06,0.16793,0.00015,10.4592]
[1777013733215,39.62,77877.14,0.06,0.16791,0.00015,10.45849]
[1777013735173,39.62,77877.14,0.06,0.16791,0.00015,10.45849]
[1777013735216,39.62,77877.14,0.06,0.16791,0.00015,10.45849]
[1777013735233,39.63,77877.31,0.06,0.16795,0.00015,10.45996]
[1777013737198,39.63,77877.08,0.06,0.16792,0.00015,10.45874]
[1777013737349,39.63,77877.34,0.06,0.16796,0.00015,10.46056]
[1777013741257,39.63,77877.67,0.06,0.16803,0.00015,10.46325]
[1777013741296,39.63,77877.67,0.06,0.16803,0.00015,10.46325]
[1777013743261,39.63,77877.48,0.06,0.16801,0.00015,10.46248]
[1777013743268,39.63,77877.48,0.06,0.16801,0.00015,10.46248]
[1777013743272,39.63,77877.48,0.06,0.16801,0.00015,10.46248]
[1777013744079,39.63,77877.24,0.06,0.16798,0.00015,10.46119]
[1777013745280,39.63,77877.26,0.06,0.16799,0.00015,10.46152]
[1777013745289,39.63,77877.26,0.06,0.16799,0.00015,10.46152]
[1777013745324,39.63,77877.11,0.06,0.16797,0.00015,10.46079]
[1777013747295,39.63,77877.11,0.06,0.16797,0.00015,10.46079]
[1777013747349,39.64,77877.39,0.06,0.16802,0.00015,10.46294]
[1777013749323,39.64,77877.17,0.06,0.16799,0.00015,10.46177]
[1777013749376,39.64,77877.17,0.06,0.16799,0.00015,10.46177]
[1777013749839,39.64,77877.17,0.06,0.168,0.00015,10.46198]
[1777013751364,39.64,77877.17,0.06,0.168,0.00015,10.46198]
[1777013751366,39.64,77877.19,0.06,0.16801,0.00015,10.46251]
[1777013753396,39.64,77877.21,0.06,0.16802,0.00015,10.46304]
[1777013753406,39.64,77877.21,0.06,0.16802,0.00015,10.46304]
[1777013755429,39.64,77877.48,0.06,0.16807,0.00015,10.46492]
[1777013755441,39.64,77877.48,0.06,0.16807,0.00015,10.46492]
[1777013756300,39.64,77877.48,0.06,0.16808,0.00015,10.46532]
[1777013757460,39.64,77877.48,0.06,0.16808,0.00015,10.46532]
[1777013758003,39.64,77879.3,0.06,0.16836,0.00015,10.47685]
[1777013762982,39.65,77877.23,0.06,0.16807,0.00015,10.46488]
[1777013765574,39.65,77876.66,0.06,0.168,0.00015,10.46193]
[1777013765585,39.65,77876.66,0.06,0.168,0.00015,10.46193]
[1777013767584,39.65,77876.69,0.06,0.16801,0.00015,10.46231]
[1777013767613,39.65,77876.69,0.06,0.16801,0.00015,10.46231]
[1777013768280,39.65,77877.3,0.06,0.16811,0.00015,10.4665]
[1777013769627,39.65,77876.98,0.06,0.16807,0.00015,10.46468]
[1777013770994,39.65,77876.98,0.06,0.16807,0.00015,10.46486]
[1777013775686,39.66,77877.42,0.06,0.16816,0.00015,10.46831]
[1777013775704,39.66,77877.42,0.06,0.16816,0.00015,10.46831]
[1777013775788,39.66,77877.42,0.06,0.16816,0.00015,10.46849]
[1777013777716,39.66,77877.42,0.06,0.16816,0.00015,10.46867]
[1777013777938,39.66,77877.23,0.06,0.16814,0.00015,10.46766]
[1777013782947,39.66,77877.09,0.06,0.16814,0.00015,10.46767]
[1777013783842,39.66,77877.02,0.06,0.16813,0.00015,10.46742]
[1777013783851,39.66,77877.02,0.06,0.16813,0.00015,10.46742]
[1777013785862,39.66,77877.05,0.06,0.16815,0.00015,10.46796]
[1777013785888,39.66,77877.05,0.06,0.16815,0.00015,10.46796]
[1777013786100,39.66,77877.05,0.06,0.16815,0.00015,10.46796]
[1777013787889,39.66,77877.47,0.06,0.16822,0.00015,10.47075]
[1777013788380,39.67,77877.85,0.06,0.16828,0.00015,10.47346]
[1777013789932,39.67,77877.85,0.06,0.16828,0.00015,10.47346]
[1777013789948,39.67,77877.85,0.06,0.16828,0.00015,10.47346]
[1777013794965,39.67,77877.55,0.06,0.16818,0.00015,10.46586]
[1777013799977,39.67,77877.62,0.06,0.16821,0.00015,10.46718]
[1777013802185,39.67,77877.6,0.06,0.16822,0.00015,10.46741]
[1777013802189,39.67,77877.6,0.06,0.16822,0.00015,10.46741]
[1777013804219,39.68,77877.54,0.06,0.16822,0.00015,10.46739]
[1777013804234,39.68,77877.54,0.06,0.16822,0.00015,10.46739]
[1777013804321,39.68,77876.8,0.06,0.16811,0.00015,10.46296]
[1777013806246,39.68,77876.8,0.06,0.16811,0.00015,10.46296]
[1777013806412,39.68,77877.12,0.06,0.16817,0.00015,10.46531]
[1777013808251,39.68,77877.12,0.06,0.16817,0.00015,10.46549]
[1777013808264,39.68,77877.12,0.06,0.16817,0.00015,10.46549]
[1777013808288,39.68,77877.12,0.06,0.16817,0.00015,10.46549]
[1777013808317,39.68,77877.07,0.06,0.16817,0.00015,10.46535]
[1777013809620,39.68,77877.07,0.06,0.16817,0.00015,10.46535]
[1777013809696,39.68,77877.07,0.06,0.16817,0.00015,10.46535]
[1777013810275,39.68,77877.07,0.06,0.16817,0.00015,10.46535]
[1777013810434,39.68,77876.22,0.06,0.16804,0.00015,10.46024]
[1777013812341,39.68,77875.78,0.06,0.16799,0.00015,10.45787]
[1777013812346,39.68,77875.78,0.06,0.16799,0.00015,10.45787]
[1777013812360,39.68,77875.78,0.06,0.16799,0.00015,10.45787]
[1777013816396,39.69,77871.97,0.06,0.16743,0.00015,10.43492]
[1777013816429,39.69,77871.97,0.06,0.16743,0.00015,10.43492]
[1777013817344,39.69,77863.31,0.06,0.16613,0.00015,10.38146]
[1777013820439,39.69,77859.38,0.06,0.16554,0.00015,10.35697]
[1777013820455,39.69,77858.2,0.06,0.16536,0.00015,10.34963]
[1777013820468,39.69,77858.2,0.06,0.16536,0.00015,10.34963]
[1777013822727,39.69,77857.98,0.06,0.16533,0.00015,10.34827]
[1777013822743,39.69,77857.98,0.06,0.16533,0.00015,10.34827]
[1777013822755,39.69,77857.98,0.06,0.16533,0.00015,10.34827]
[1777013824286,39.69,77858.17,0.06,0.16535,0.00015,10.34946]
[1777013824346,39.69,77858.17,0.06,0.16535,0.00015,10.34946]
[1777013824387,39.69,77844.93,0.06,0.16337,0.00015,10.26707]
[1777013825051,39.69,77844.93,0.06,0.16337,0.00015,10.26707]
[1777013825378,39.69,77844.93,0.06,0.16337,0.00015,10.26718]
[1777013826525,39.69,77842.57,0.06,0.16302,0.00015,10.2526]
[1777013826595,39.69,77842.57,0.06,0.16302,0.00015,10.2526]
[1777013827393,39.69,77842.26,0.06,0.16298,0.00015,10.2508]
[1777013828555,39.69,77842.4,0.06,0.163,0.00015,10.25179]
[1777013829407,39.69,77842.54,0.06,0.16303,0.00015,10.25277]
[1777013830573,39.69,77842.72,0.06,0.16306,0.00015,10.25395]
[1777013830584,39.69,77842.72,0.06,0.16306,0.00015,10.25395]
[1777013830590,39.69,77842.72,0.06,0.16306,0.00015,10.25395]
[1777013832632,39.69,77842.72,0.06,0.16306,0.00015,10.25406]
[1777013832645,39.69,77842.72,0.06,0.16306,0.00015,10.25406]
[1777013835453,39.69,77835.02,0.06,0.16192,0.00015,10.20635]
[1777013840464,39.69,77834.02,0.06,0.16178,0.00015,10.20061]
[1777013844791,39.69,77833.92,0.06,0.16178,0.00015,10.20035]
[1777013844805,39.69,77833.92,0.06,0.16178,0.00015,10.20035]
[1777013846814,39.69,77831.35,0.06,0.1614,0.00015,10.18452]
[1777013846851,39.69,77831.35,0.06,0.1614,0.00015,10.18452]
[1777013846916,39.69,77831.06,0.06,0.16136,0.00015,10.18272]
[1777013848850,39.7,77831.06,0.06,0.16136,0.00015,10.18281]
[1777013849107,39.7,77831.06,0.06,0.16136,0.00015,10.18281]
[1777013849147,39.7,77831.06,0.06,0.16136,0.00015,10.18281]
[1777013849292,39.7,77831.06,0.06,0.16136,0.00015,10.18281]
[1777013849359,39.7,77831.06,0.06,0.16136,0.00015,10.18281]
[1777013849404,39.7,77830.96,0.06,0.16135,0.00015,10.18235]
[1777013851428,39.7,77819.33,0.06,0.15956,0.00015,10.10348]
[1777013852915,39.7,77820.12,0.06,0.15968,0.00015,10.10858]
[1777013852946,39.7,77820.12,0.06,0.15968,0.00015,10.10858]
[1777013856972,39.7,77820.3,0.06,0.15972,0.00015,10.11026]
[1777013857033,39.7,77820.3,0.06,0.15972,0.00015,10.11026]
[1777013859029,39.7,77820.3,0.06,0.15972,0.00015,10.11026]
[1777013861044,39.7,77818.23,0.06,0.15942,0.00015,10.09766]
[1777013861096,39.7,77818.23,0.06,0.15942,0.00015,10.09766]
[1777013861104,39.7,77817.7,0.06,0.15934,0.00015,10.09436]
[1777013863060,39.7,77817.7,0.06,0.15935,0.00015,10.09457]
[1777013863455,39.7,77818.56,0.06,0.15948,0.00015,10.10034]
[1777013865125,39.7,77818.65,0.06,0.1595,0.00015,10.10091]
[1777013865141,39.7,77818.65,0.06,0.1595,0.00015,10.10091]
[1777013865148,39.7,77818.65,0.06,0.1595,0.00015,10.10091]
[1777013870693,39.7,77818.33,0.06,0.15945,0.00015,10.09908]
[1777013875729,39.7,77819.35,0.06,0.15961,0.00015,10.10554]
[1777013881772,39.71,77817.63,0.06,0.15936,0.00015,10.09507]
[1777013886186,39.71,77819.45,0.06,0.15963,0.00015,10.10652]
[1777013886253,39.71,77819.45,0.06,0.15963,0.00015,10.10652]
[1777013886925,39.71,77819.18,0.06,0.15959,0.00015,10.10488]
[1777013888588,39.71,77811.62,0.06,0.15849,0.00015,10.05795]
[1777013889486,39.71,77811.62,0.06,0.15849,0.00015,10.05795]
[1777013889906,39.71,77811.62,0.06,0.15849,0.00015,10.05805]
[1777013890435,39.71,77811.53,0.06,0.15848,0.00015,10.0577]
[1777013893576,39.71,77811.87,0.06,0.15854,0.00015,10.06011]
[1777013893590,39.71,77811.87,0.06,0.15854,0.00015,10.06011]
[1777013895597,39.71,77812.45,0.06,0.15863,0.00015,10.06392]
[1777013895611,39.71,77812.45,0.06,0.15863,0.00015,10.06392]
[1777013897625,39.71,77813.98,0.06,0.15885,0.00015,10.07361]
[1777013897636,39.71,77813.98,0.06,0.15885,0.00015,10.07361]
[1777013897682,39.71,77813.98,0.06,0.15885,0.00015,10.07361]
[1777013897691,39.71,77813.98,0.06,0.15885,0.00015,10.07361]
[1777013898746,39.71,77815.07,0.06,0.15902,0.00015,10.08047]
[1777013899671,39.71,77815.07,0.06,0.15902,0.00015,10.08047]
[1777013899764,39.71,77815.07,0.06,0.15902,0.00015,10.08047]
[1777013899899,39.71,77815.53,0.06,0.15909,0.00015,10.0834]
[1777013901675,39.71,77816.14,0.06,0.15918,0.00015,10.08727]
[1777013901753,39.71,77816.14,0.06,0.15918,0.00015,10.08727]
[1777013901918,39.71,77816.14,0.06,0.15918,0.00015,10.08733]
[1777013903119,39.71,77816.14,0.06,0.15918,0.00015,10.08733]
[1777013908934,39.71,77819.18,0.06,0.15963,0.00015,10.10651]
[1777013914528,39.71,77819.7,0.06,0.15963,0.00015,10.10328]
[1777013920040,39.71,77825.68,0.06,0.16052,0.00015,10.14064]
[1777013925074,39.71,77830.87,0.06,0.16128,0.00015,10.17288]
[1777013930113,39.71,77828.61,0.06,0.16094,0.00015,10.15863]
[1777013936150,39.71,77828.74,0.06,0.16096,0.00015,10.15922]
[1777013938851,39.71,77827.9,0.06,0.16083,0.00015,10.15391]
[1777013940334,39.71,77827.3,0.06,0.16074,0.00015,10.15014]
[1777013940449,39.71,77824.59,0.06,0.16034,0.00015,10.13323]
[1777013941036,39.71,77824.59,0.06,0.16034,0.00015,10.13323]
[1777013941803,39.71,77824.59,0.06,0.16034,0.00015,10.13323]
[1777013942374,39.71,77824.59,0.06,0.16034,0.00015,10.13323]
[1777013942418,39.71,77824.59,0.06,0.16034,0.00015,10.13323]
[1777013942471,39.71,77825.15,0.06,0.16042,0.00015,10.1367]
[1777013943936,39.71,77825.15,0.06,0.16042,0.00015,10.1367]
[1777013944395,39.71,77825.15,0.06,0.16042,0.00015,10.1367]
[1777013944472,39.71,77825.15,0.06,0.16042,0.00015,10.1367]
[1777013944496,39.71,77823.82,0.06,0.16023,0.00015,10.12838]
[1777013945360,39.71,77823.82,0.06,0.16023,0.00015,10.12838]
[1777013946432,39.71,77824.26,0.06,0.16029,0.00015,10.13111]
[1777013946468,39.71,77822.22,0.06,0.15999,0.00015,10.1184]
[1777013948452,39.71,77819.32,0.06,0.15956,0.00015,10.10035]
[1777013948482,39.71,77819.32,0.06,0.15956,0.00015,10.10035]
[1777013948493,39.71,77819.32,0.06,0.15956,0.00015,10.10035]
[1777013953572,39.71,77813.53,0.06,0.15871,0.00015,10.06437]
[1777013954586,39.71,77812.48,0.06,0.15856,0.00015,10.05791]
[1777013954601,39.71,77812.48,0.06,0.15856,0.00015,10.05791]
[1777013958648,39.71,77811.26,0.06,0.15839,0.00015,10.05046]
[1777013958718,39.71,77811.26,0.06,0.15839,0.00015,10.05046]
[1777013959315,39.71,77811.26,0.06,0.15839,0.00015,10.05046]
[1777013960679,39.71,77811.07,0.06,0.15836,0.00015,10.04931]
[1777013960753,39.71,77811.07,0.06,0.15836,0.00015,10.04931]
[1777013961326,39.71,77810.92,0.06,0.15834,0.00015,10.0484]
[1777013962717,39.71,77810.64,0.06,0.1583,0.00015,10.04669]
[1777013963517,39.71,77807.32,0.06,0.15781,0.00015,10.02611]
[1777013964762,39.71,77805.99,0.06,0.15762,0.00015,10.01788]
[1777013964812,39.71,77805.99,0.06,0.15762,0.00015,10.01788]
[1777013965353,39.71,77805.99,0.06,0.15762,0.00015,10.01788]
[1777013966777,39.71,77805.56,0.06,0.15756,0.00015,10.01526]
[1777013966851,39.71,77805.56,0.06,0.15756,0.00015,10.01526]
[1777013967585,39.71,77805.56,0.06,0.15756,0.00015,10.01526]
[1777013967368,39.71,77804.55,0.06,0.15741,0.00015,10.00902]
[1777013968398,39.71,77800.92,0.06,0.15689,0.00015,9.98649]
[1777013973563,39.71,77795.59,0.06,0.15604,0.00015,9.94683]
[1777013980458,39.72,77794.91,0.06,0.15595,0.00014,9.94302]
[1777013985493,39.72,77796.51,0.06,0.15619,0.00015,9.95357]
[1777013987087,39.72,77800.96,0.06,0.15684,0.00015,9.98132]
[1777013989803,39.72,77806.06,0.06,0.15759,0.00015,10.01316]
[1777013995201,39.72,77801.9,0.06,0.15699,0.00015,9.98759]
[1777014000619,39.72,77802.14,0.06,0.15704,0.00015,9.98959]
[1777014001645,39.72,77793.05,0.06,0.15572,0.00014,9.93319]
[1777014006495,39.72,77794.17,0.06,0.15588,0.00014,9.9401]
[1777014006656,39.72,77794.08,0.06,0.15587,0.00014,9.93954]
[1777014011691,39.72,77794.81,0.06,0.15597,0.00014,9.94387]
[1777014018743,39.72,77794.9,0.06,0.15598,0.00014,9.94436]
[1777014023777,39.72,77792.62,0.06,0.15565,0.00014,9.93019]
[1777014029820,39.72,77794.33,0.06,0.1559,0.00014,9.9409]
[1777014033098,39.72,77794.33,0.06,0.1559,0.00014,9.9409]
[1777014033268,39.72,77794.33,0.06,0.1559,0.00014,9.9409]
[1777014039887,39.72,77792.76,0.06,0.15555,0.00014,9.92257]
[1777014044924,39.72,77800.92,0.06,0.15674,0.00015,9.97387]
[1777014049958,39.72,77801.66,0.06,0.15687,0.00015,9.97932]
[1777014053083,39.72,77809.17,0.06,0.15798,0.00015,10.02653]
[1777014058403,39.72,77807.53,0.06,0.15775,0.00015,10.01677]
[1777014063647,39.73,77806.65,0.06,0.15764,0.00015,10.01185]
[1777014063662,39.73,77806.65,0.06,0.15764,0.00015,10.01185]
[1777014063675,39.73,77806.31,0.06,0.15759,0.00015,10.00996]
[1777014069093,39.73,77810.66,0.06,0.15824,0.00015,10.03742]
[1777014071671,39.73,77811.32,0.06,0.15833,0.00015,10.04159]
[1777014071744,39.73,77811.32,0.06,0.15833,0.00015,10.04159]
[1777014071754,39.73,77811.32,0.06,0.15833,0.00015,10.04159]
[1777014072499,39.73,77811.12,0.06,0.15831,0.00015,10.04049]
[1777014072548,39.73,77811.12,0.06,0.15831,0.00015,10.04049]
[1777014072606,39.73,77811.12,0.06,0.15831,0.00015,10.04049]
[1777014072618,39.73,77807.68,0.06,0.15781,0.00015,10.0192]
[1777014074503,39.73,77802.78,0.06,0.1571,0.00015,9.98887]
[1777014074575,39.73,77802.78,0.06,0.1571,0.00015,9.98887]
[1777014074601,39.73,77801.56,0.06,0.15692,0.00015,9.98144]
[1777014076516,39.73,77801.56,0.06,0.15692,0.00015,9.98144]
[1777014076679,39.73,77801.56,0.06,0.15693,0.00015,9.98174]
[1777014078553,39.73,77801.69,0.06,0.15695,0.00015,9.9827]
[1777014078570,39.73,77801.69,0.06,0.15695,0.00015,9.9827]
[1777014078583,39.73,77801.69,0.06,0.15695,0.00015,9.9827]
[1777014083615,39.74,77802.71,0.06,0.15712,0.00015,9.98976]
[1777014088788,39.74,77803.74,0.06,0.15729,0.00015,9.99697]
[1777014090732,39.74,77803.08,0.06,0.15719,0.00015,9.99299]
[1777014090744,39.74,77803.08,0.06,0.15719,0.00015,9.99299]
[1777014090756,39.74,77803.08,0.06,0.15719,0.00015,9.99299]
[1777014094796,39.74,77804.49,0.06,0.15733,0.00015,9.99555]
[1777014094822,39.74,77804.49,0.06,0.15733,0.00015,9.99555]
[1777014094831,39.74,77804.49,0.06,0.15733,0.00015,9.99555]
[1777014096826,39.74,77805.68,0.06,0.15751,0.00015,10.00306]
[1777014096838,39.74,77805.68,0.06,0.15751,0.00015,10.00306]
[1777014096859,39.74,77805.68,0.06,0.15751,0.00015,10.00306]
[1777014097766,39.74,77805.68,0.06,0.15751,0.00015,10.00306]
[1777014097294,39.74,77804.78,0.06,0.15738,0.00015,9.99757]
[1777014098298,39.74,77804.91,0.06,0.1574,0.00015,9.99849]
[1777014100617,39.74,77805.52,0.06,0.15749,0.00015,10.0024]
[1777014100719,39.74,77806.42,0.06,0.15763,0.00015,10.0082]
[1777014107361,39.75,77806.03,0.06,0.15759,0.00015,10.00634]
[1777014108729,39.75,77806.03,0.06,0.15759,0.00015,10.00634]
[1777014108800,39.75,77807.42,0.06,0.15779,0.00015,10.01507]
[1777014108816,39.75,77807.42,0.06,0.15779,0.00015,10.01507]
[1777014109021,39.75,77807.42,0.06,0.15779,0.00015,10.01507]
[1777014109029,39.75,77807.42,0.06,0.15779,0.00015,10.01507]
[1777014109118,39.75,77807.42,0.06,0.15779,0.00015,10.01507]
[1777014109375,39.75,77806.36,0.06,0.15764,0.00015,10.00857]
[1777014111029,39.75,77800.36,0.06,0.15677,0.00015,9.97136]
[1777014111041,39.75,77800.36,0.06,0.15677,0.00015,9.97136]
[1777014111080,39.75,77800.36,0.06,0.15677,0.00015,9.97136]
[1777014111390,39.75,77800.32,0.06,0.15676,0.00015,9.97125]
[1777014113051,39.75,77796.91,0.06,0.15627,0.00015,9.95019]
[1777014113698,39.75,77797.66,0.06,0.15639,0.00015,9.95515]
[1777014117116,39.75,77798.0,0.06,0.15645,0.00015,9.95771]
[1777014117130,39.75,77798.0,0.06,0.15645,0.00015,9.95771]
[1777014119134,39.75,77798.6,0.06,0.15654,0.00015,9.96174]
[1777014119171,39.75,77798.6,0.06,0.15654,0.00015,9.96174]
[1777014119178,39.75,77798.6,0.06,0.15654,0.00015,9.96174]
[1777014121194,39.75,77798.89,0.06,0.15659,0.00015,9.96384]
[1777014121205,39.75,77798.89,0.06,0.15659,0.00015,9.96384]
[1777014121229,39.75,77798.89,0.06,0.15659,0.00015,9.96384]
[1777014121242,39.75,77798.89,0.06,0.15659,0.00015,9.96384]
[1777014121376,39.75,77798.89,0.06,0.15659,0.00015,9.96384]
[1777014121448,39.75,77798.89,0.06,0.15659,0.00015,9.96384]
[1777014121544,39.75,77798.11,0.06,0.15648,0.00015,9.95899]
[1777014123247,39.75,77798.11,0.06,0.15648,0.00015,9.95914]
[1777014123281,39.75,77798.11,0.06,0.15648,0.00015,9.95914]
[1777014123475,39.75,77797.39,0.06,0.15638,0.00015,9.95481]
[1777014125248,39.76,77797.61,0.06,0.15642,0.00015,9.95634]
[1777014125709,39.76,77797.68,0.06,0.15643,0.00015,9.95709]
[1777014130806,39.76,77798.54,0.06,0.15658,0.00015,9.96318]
[1777014135421,39.76,77799.57,0.06,0.15674,0.00015,9.97018]
[1777014135434,39.76,77799.57,0.06,0.15674,0.00015,9.97018]
[1777014135466,39.76,77799.57,0.06,0.15674,0.00015,9.97018]
[1777014135478,39.76,77799.57,0.06,0.15674,0.00015,9.97018]
[1777014137446,39.76,77798.7,0.06,0.15662,0.00015,9.96506]
[1777014137474,39.76,77798.7,0.06,0.15662,0.00015,9.96506]
[1777014137536,39.76,77798.7,0.06,0.15662,0.00015,9.96506]
[1777014137638,39.76,77798.95,0.06,0.15666,0.00015,9.96676]
[1777014139482,39.76,77798.95,0.06,0.15666,0.00015,9.9669]
[1777014139540,39.76,77798.95,0.06,0.15666,0.00015,9.9669]
[1777014139692,39.76,77795.74,0.06,0.1562,0.00015,9.94712]
[1777014141515,39.76,77795.74,0.06,0.15621,0.00015,9.94729]
[1777014141707,39.77,77795.12,0.06,0.15612,0.00014,9.94361]
[1777014145596,39.77,77792.84,0.06,0.1558,0.00014,9.92994]
[1777014145607,39.77,77792.84,0.06,0.1558,0.00014,9.92994]
[1777014149655,39.77,77793.01,0.06,0.15584,0.00014,9.93167]
[1777014149668,39.77,77793.01,0.06,0.15584,0.00014,9.93167]
[1777014151656,39.77,77794.41,0.06,0.15605,0.00014,9.9407]
[1777014151682,39.77,77794.41,0.06,0.15605,0.00014,9.9407]
[1777014153879,39.77,77792.97,0.06,0.15577,0.00014,9.92548]
[1777014153916,39.77,77792.97,0.06,0.15577,0.00014,9.92548]
[1777014153934,39.77,77792.97,0.06,0.15577,0.00014,9.92548]
[1777014155722,39.77,77792.97,0.06,0.15578,0.00014,9.92566]
[1777014155742,39.77,77792.97,0.06,0.15578,0.00014,9.92566]
[1777014155757,39.77,77792.97,0.06,0.15578,0.00014,9.92566]
[1777014155743,39.77,77789.5,0.06,0.15528,0.00014,9.90431]
[1777014156825,39.78,77789.5,0.06,0.15529,0.00014,9.90451]
[1777014161892,39.78,77786.23,0.06,0.15484,0.00014,9.88528]
[1777014163881,39.78,77785.87,0.06,0.1548,0.00014,9.88348]
[1777014163902,39.78,77785.87,0.06,0.1548,0.00014,9.88348]
[1777014163912,39.78,77785.87,0.06,0.1548,0.00014,9.88348]
[1777014165914,39.78,77784.89,0.06,0.15467,0.00014,9.87783]
[1777014165930,39.78,77784.89,0.06,0.15467,0.00014,9.87783]
[1777014165942,39.78,77784.89,0.06,0.15467,0.00014,9.87783]
[1777014167945,39.78,77783.95,0.06,0.15454,0.00014,9.87243]
[1777014167952,39.78,77783.95,0.06,0.15454,0.00014,9.87243]
[1777014167957,39.78,77783.95,0.06,0.15454,0.00014,9.87243]
[1777014167969,39.78,77783.95,0.06,0.15454,0.00014,9.87243]
[1777014169965,39.79,77783.95,0.06,0.15455,0.00014,9.87288]
[1777014170005,39.79,77783.95,0.06,0.15455,0.00014,9.87288]
[1777014170020,39.79,77783.95,0.06,0.15455,0.00014,9.87288]
[1777014175063,39.79,77782.25,0.06,0.15433,0.00014,9.86344]
[1777014178109,39.79,77781.3,0.06,0.15421,0.00014,9.85823]
[1777014178123,39.79,77781.3,0.06,0.15421,0.00014,9.85823]
[1777014180148,39.79,77781.3,0.06,0.15422,0.00014,9.85846]
[1777014180168,39.79,77781.3,0.06,0.15422,0.00014,9.85846]
[1777014183921,39.8,77787.93,0.06,0.15519,0.00014,9.90042]
[1777014186277,39.8,77793.05,0.06,0.15594,0.00014,9.93238]
[1777014186650,39.8,77800.18,0.06,0.15698,0.00015,9.97696]
[1777014191688,39.8,77800.05,0.06,0.15697,0.00015,9.9766]
[1777014194485,39.8,77800.22,0.06,0.157,0.00015,9.97782]
[1777014195258,39.8,77798.92,0.06,0.15681,0.00015,9.96986]
[1777014195800,39.8,77797.74,0.06,0.15664,0.00015,9.96263]
[1777014196486,39.8,77797.74,0.06,0.15664,0.00015,9.96263]
[1777014196511,39.8,77797.74,0.06,0.15664,0.00015,9.96263]
[1777014196564,39.8,77797.74,0.06,0.15664,0.00015,9.96263]
[1777014196656,39.8,77797.74,0.06,0.15664,0.00015,9.96263]
[1777014196758,39.8,77792.72,0.06,0.15592,0.00014,9.93158]
[1777014198505,39.8,77790.92,0.06,0.15566,0.00014,9.92055]
[1777014198552,39.8,77790.92,0.06,0.15566,0.00014,9.92055]
[1777014198607,39.8,77790.92,0.06,0.15567,0.00014,9.92071]
[1777014200522,39.8,77790.92,0.06,0.15567,0.00014,9.92087]
[1777014200562,39.8,77790.92,0.06,0.15567,0.00014,9.92087]
[1777014200663,39.81,77791.36,0.06,0.15574,0.00014,9.92377]
[1777014202555,39.81,77791.36,0.06,0.15574,0.00014,9.92377]
[1777014202858,39.81,77793.41,0.06,0.15604,0.00014,9.9368]
[1777014204573,39.81,77792.54,0.06,0.15592,0.00014,9.93155]
[1777014204603,39.81,77792.54,0.06,0.15592,0.00014,9.93155]
[1777014204616,39.81,77792.54,0.06,0.15592,0.00014,9.93155]
[1777014209760,39.81,77792.07,0.06,0.15587,0.00014,9.92941]
[1777014210671,39.81,77792.43,0.06,0.15593,0.00014,9.93181]
[1777014210692,39.81,77792.43,0.06,0.15593,0.00014,9.93181]
[1777014210700,39.81,77792.43,0.06,0.15593,0.00014,9.93181]
[1777014210714,39.81,77792.43,0.06,0.15593,0.00014,9.93181]
[1777014212712,39.81,77792.43,0.06,0.15585,0.00014,9.92534]
[1777014212748,39.81,77792.43,0.06,0.15585,0.00014,9.92534]
[1777014212759,39.81,77792.43,0.06,0.15585,0.00014,9.92534]
[1777014213083,39.81,77792.43,0.06,0.15585,0.00014,9.92551]
[1777014213106,39.81,77792.43,0.06,0.15585,0.00014,9.92551]
[1777014213135,39.81,77792.43,0.06,0.15585,0.00014,9.92551]
[1777014213209,39.81,77792.34,0.06,0.15585,0.00014,9.92512]
[1777014214744,39.81,77792.34,0.06,0.15585,0.00014,9.92512]
[1777014214825,39.81,77792.34,0.06,0.15585,0.00014,9.92512]
[1777014214801,39.81,77790.0,0.06,0.15551,0.00014,9.91077]
[1777014216769,39.81,77790.0,0.06,0.15552,0.00014,9.91095]
[1777014216817,39.82,77788.89,0.06,0.15536,0.00014,9.90425]
[1777014222169,39.82,77786.9,0.06,0.1551,0.00014,9.89301]
[1777014227205,39.82,77784.66,0.06,0.1548,0.00014,9.88006]
[1777014233247,39.83,77780.64,0.06,0.15425,0.00014,9.85634]
[1777014239288,39.83,77781.22,0.06,0.15436,0.00014,9.86119]
[1777014241176,39.83,77784.32,0.06,0.15481,0.00014,9.88061]
[1777014241420,39.83,77792.34,0.06,0.15597,0.00014,9.93052]
[1777014244861,39.83,77799.38,0.06,0.157,0.00015,9.97445]
[1777014250368,39.84,77800.18,0.06,0.15713,0.00015,9.97992]
[1777014253605,39.84,77800.79,0.06,0.15722,0.00015,9.98379]
[1777014253871,39.84,77800.79,0.06,0.15722,0.00015,9.98379]
[1777014256242,39.84,77799.19,0.06,0.15699,0.00015,9.97395]
[1777014257438,39.84,77798.11,0.06,0.15683,0.00015,9.96721]
[1777014257938,39.84,77798.74,0.06,0.15692,0.00015,9.9711]
[1777014259478,39.84,77798.74,0.06,0.15692,0.00015,9.97108]
[1777014259487,39.84,77798.74,0.06,0.15692,0.00015,9.97108]
[1777014259504,39.84,77798.74,0.06,0.15692,0.00015,9.97108]
[1777014261507,39.84,77798.74,0.06,0.15692,0.00015,9.97103]
[1777014261529,39.84,77798.74,0.06,0.15692,0.00015,9.97103]
[1777014261540,39.84,77798.74,0.06,0.15692,0.00015,9.97103]
[1777014263550,39.84,77798.74,0.06,0.15692,0.00015,9.97099]
[1777014263572,39.84,77798.74,0.06,0.15692,0.00015,9.97099]
[1777014263588,39.84,77798.74,0.06,0.15692,0.00015,9.97099]
[1777014265595,39.84,77798.74,0.06,0.15692,0.00015,9.97093]
[1777014265641,39.84,77798.74,0.06,0.15692,0.00015,9.97093]
[1777014265655,39.84,77798.74,0.06,0.15692,0.00015,9.97093]
[1777014267641,39.84,77804.9,0.06,0.15781,0.00015,10.00905]
[1777014267651,39.84,77804.9,0.06,0.15781,0.00015,10.00905]
[1777014267658,39.84,77804.9,0.06,0.15781,0.00015,10.00905]
[1777014267670,39.84,77804.9,0.06,0.15781,0.00015,10.00905]
[1777014269664,39.84,77804.21,0.06,0.15771,0.00015,10.00467]
[1777014269669,39.84,77804.21,0.06,0.15771,0.00015,10.00467]
[1777014271678,39.84,77804.21,0.06,0.15771,0.00015,10.00456]
[1777014271707,39.84,77804.21,0.06,0.15771,0.00015,10.00456]
[1777014271718,39.84,77804.21,0.06,0.15771,0.00015,10.00456]
[1777014273021,39.83,77803.47,0.06,0.15752,0.00015,9.99308]
[1777014273048,39.83,77803.47,0.06,0.15752,0.00015,9.99308]
[1777014273703,39.83,77803.47,0.06,0.15752,0.00015,9.99308]
[1777014273749,39.83,77803.47,0.06,0.15752,0.00015,9.99308]
[1777014273777,39.83,77803.47,0.06,0.15752,0.00015,9.99308]
[1777014273807,39.83,77803.47,0.06,0.15752,0.00015,9.99308]
[1777014273843,39.83,77803.47,0.06,0.15752,0.00015,9.99308]
[1777014273849,39.83,77801.65,0.06,0.15725,0.00015,9.98175]
[1777014275729,39.83,77801.65,0.06,0.15725,0.00015,9.98172]
[1777014275814,39.83,77801.65,0.06,0.15725,0.00015,9.98172]
[1777014275913,39.83,77801.86,0.06,0.15728,0.00015,9.98301]
[1777014277783,39.83,77801.86,0.06,0.15728,0.00015,9.98301]
[1777014277885,39.83,77799.54,0.06,0.15694,0.00015,9.96854]
[1777014281850,39.83,77799.77,0.06,0.15697,0.00015,9.96989]
[1777014281857,39.83,77799.77,0.06,0.15697,0.00015,9.96989]
[1777014284993,39.83,77792.45,0.06,0.15591,0.00014,9.92445]
[1777014285911,39.83,77792.45,0.06,0.15591,0.00014,9.92445]
[1777014285953,39.83,77792.45,0.06,0.15591,0.00014,9.92445]
[1777014285969,39.83,77792.45,0.06,0.15591,0.00014,9.92445]
[1777014287919,39.83,77792.45,0.06,0.15591,0.00014,9.92451]
[1777014287953,39.83,77792.45,0.06,0.15591,0.00014,9.92451]
[1777014287963,39.83,77792.45,0.06,0.15591,0.00014,9.92451]
[1777014287958,39.83,77791.07,0.06,0.15571,0.00014,9.91598]
[1777014288864,39.83,77791.07,0.06,0.15571,0.00014,9.91601]
[1777014290406,39.83,77790.17,0.06,0.15558,0.00014,9.91045]
[1777014290455,39.83,77790.17,0.06,0.15558,0.00014,9.91045]
[1777014290465,39.83,77790.17,0.06,0.15558,0.00014,9.91045]
[1777014291948,39.83,77789.32,0.06,0.15546,0.00014,9.9052]
[1777014291994,39.83,77788.43,0.06,0.15533,0.00014,9.89971]
[1777014292009,39.83,77788.43,0.06,0.15533,0.00014,9.89971]
[1777014293995,39.83,77788.46,0.06,0.15534,0.00014,9.89996]
[1777014294001,39.83,77788.46,0.06,0.15534,0.00014,9.89996]
[1777014294035,39.83,77788.46,0.06,0.15534,0.00014,9.89996]
[1777014294045,39.83,77788.46,0.06,0.15534,0.00014,9.89996]
[1777014299350,39.84,77787.41,0.06,0.1552,0.00014,9.89399]
[1777014300940,39.84,77795.64,0.06,0.1564,0.00015,9.94549]
[1777014302110,39.84,77794.31,0.06,0.15621,0.00014,9.93744]
[1777014302125,39.84,77794.31,0.06,0.15621,0.00014,9.93744]
[1777014302146,39.84,77794.31,0.06,0.15621,0.00014,9.93744]
[1777014302163,39.84,77794.31,0.06,0.15621,0.00014,9.93744]
[1777014304166,39.84,77795.33,0.06,0.15637,0.00014,9.94409]
[1777014304180,39.84,77795.33,0.06,0.15637,0.00014,9.94409]
[1777014308204,39.84,77795.05,0.06,0.15634,0.00014,9.94296]
[1777014308213,39.84,77795.05,0.06,0.15634,0.00014,9.94296]
[1777014308223,39.84,77795.05,0.06,0.15634,0.00014,9.94296]
[1777014313281,39.85,77797.22,0.06,0.15667,0.00015,9.95714]
[1777014314280,39.85,77797.22,0.06,0.15668,0.00015,9.95728]
[1777014314292,39.85,77797.22,0.06,0.15668,0.00015,9.95728]
[1777014314311,39.85,77797.22,0.06,0.15668,0.00015,9.95728]
[1777014314325,39.85,77797.22,0.06,0.15668,0.00015,9.95728]
[1777014318977,39.85,77803.75,0.06,0.15764,0.00015,9.9984]
[1777014320395,39.85,77803.75,0.06,0.15764,0.00015,9.9985]
[1777014320409,39.85,77803.75,0.06,0.15764,0.00015,9.9985]
[1777014320962,39.85,77811.01,0.06,0.15871,0.00015,10.04361]
[1777014322377,39.85,77809.88,0.06,0.15854,0.00015,10.03662]
[1777014322381,39.85,77809.88,0.06,0.15854,0.00015,10.03662]
[1777014322393,39.85,77809.88,0.06,0.15854,0.00015,10.03662]
[1777014322871,39.85,77809.88,0.06,0.15854,0.00015,10.03664]
[1777014324419,39.85,77809.61,0.06,0.1585,0.00015,10.03501]
[1777014324796,39.85,77809.61,0.06,0.1585,0.00015,10.03501]
[1777014324884,39.85,77808.04,0.06,0.15828,0.00015,10.02532]
[1777014326461,39.85,77806.52,0.06,0.15806,0.00015,10.01594]
[1777014326898,39.85,77806.03,0.06,0.15799,0.00015,10.01297]
[1777014330529,39.85,77805.84,0.06,0.15796,0.00015,10.012]
[1777014330534,39.85,77805.84,0.06,0.15796,0.00015,10.012]
[1777014330545,39.85,77805.84,0.06,0.15796,0.00015,10.012]
[1777014332552,39.85,77804.74,0.06,0.15772,0.00015,9.99854]
[1777014332568,39.85,77804.74,0.06,0.15772,0.00015,9.99854]
[1777014333526,39.85,77806.12,0.06,0.15793,0.00015,10.00717]
[1777014333950,39.85,77806.12,0.06,0.15793,0.00015,10.00725]
[1777014334582,39.85,77806.12,0.06,0.15793,0.00015,10.00725]
[1777014334598,39.85,77806.12,0.06,0.15793,0.00015,10.00725]
[1777014334955,39.85,77808.14,0.06,0.15822,0.00015,10.01985]
[1777014336633,39.85,77808.84,0.06,0.15833,0.00015,10.02424]
[1777014336963,39.85,77808.33,0.06,0.15825,0.00015,10.02113]
[1777014338644,39.85,77808.33,0.06,0.15826,0.00015,10.02118]
[1777014338671,39.85,77808.33,0.06,0.15826,0.00015,10.02118]
[1777014338982,39.85,77808.33,0.06,0.15826,0.00015,10.02123]
[1777014340670,39.85,77807.99,0.06,0.15821,0.00015,10.01917]
[1777014340996,39.85,77809.69,0.06,0.15846,0.00015,10.02976]
[1777014342694,39.85,77811.92,0.06,0.15879,0.00015,10.04363]
[1777014342711,39.85,77811.92,0.06,0.15879,0.00015,10.04363]
[1777014344733,39.85,77811.29,0.06,0.15869,0.00015,10.03977]
[1777014344745,39.85,77811.29,0.06,0.15869,0.00015,10.03977]
[1777014348784,39.85,77810.03,0.06,0.15851,0.00015,10.03208]
[1777014348797,39.85,77810.03,0.06,0.15851,0.00015,10.03208]
[1777014352826,39.86,77809.76,0.06,0.15848,0.00015,10.03054]
[1777014352850,39.86,77809.76,0.06,0.15848,0.00015,10.03054]
[1777014352853,39.86,77809.76,0.06,0.15848,0.00015,10.03054]
[1777014352863,39.86,77809.76,0.06,0.15848,0.00015,10.03054]
[1777014356919,39.86,77810.67,0.06,0.15861,0.00015,10.03631]
[1777014356933,39.86,77810.67,0.06,0.15861,0.00015,10.03631]
[1777014357020,39.86,77811.79,0.06,0.15878,0.00015,10.04328]
[1777014358933,39.86,77811.79,0.06,0.15878,0.00015,10.04329]
[1777014358999,39.86,77811.55,0.06,0.15874,0.00015,10.04182]
[1777014364017,39.86,77811.36,0.06,0.15872,0.00015,10.0407]
[1777014365033,39.86,77809.82,0.06,0.15849,0.00015,10.03117]
[1777014365048,39.86,77809.82,0.06,0.15849,0.00015,10.03117]
[1777014370072,39.86,77808.82,0.06,0.15835,0.00015,10.02512]
[1777014371125,39.86,77809.62,0.06,0.15847,0.00015,10.03011]
[1777014371177,39.86,77809.62,0.06,0.15847,0.00015,10.03011]
[1777014371207,39.86,77809.62,0.06,0.15847,0.00015,10.03014]
[1777014373165,39.86,77809.14,0.06,0.1584,0.00015,10.02719]
[1777014374038,39.86,77812.52,0.06,0.15889,0.00015,10.04817]
[1777014379054,39.86,77811.72,0.06,0.15878,0.00015,10.04321]
[1777014381270,39.86,77811.86,0.06,0.1588,0.00015,10.04409]
[1777014381284,39.86,77811.86,0.06,0.1588,0.00015,10.04409]
[1777014381288,39.86,77811.86,0.06,0.1588,0.00015,10.0441]
[1777014383304,39.86,77811.86,0.06,0.1588,0.00015,10.0441]
[1777014383775,39.86,77811.86,0.06,0.1588,0.00015,10.0441]
[1777014383789,39.86,77811.86,0.06,0.1588,0.00015,10.0441]
[1777014383794,39.86,77811.86,0.06,0.1588,0.00015,10.0441]
[1777014383860,39.86,77811.86,0.06,0.1588,0.00015,10.0441]
[1777014383932,39.86,77812.57,0.06,0.1589,0.00015,10.0485]
[1777014384162,39.86,77812.57,0.06,0.1589,0.00015,10.0485]
[1777014384924,39.86,77812.57,0.06,0.1589,0.00015,10.0485]
[1777014384983,39.86,77812.57,0.06,0.1589,0.00015,10.0485]
[1777014385057,39.86,77818.96,0.06,0.15984,0.00015,10.08811]
[1777014385587,39.86,77828.06,0.06,0.16118,0.00015,10.14465]
[1777014387524,39.86,77828.06,0.06,0.16118,0.00015,10.14468]
[1777014387570,39.86,77828.06,0.06,0.16118,0.00015,10.14468]
[1777014387670,39.86,77826.39,0.06,0.16094,0.00015,10.13436]
[1777014389459,39.86,77826.07,0.06,0.16089,0.00015,10.13242]
[1777014389817,39.86,77825.49,0.06,0.16081,0.00015,10.12888]
[1777014391515,39.86,77825.45,0.06,0.1608,0.00015,10.12869]
[1777014391557,39.86,77825.45,0.06,0.1608,0.00015,10.12869]
[1777014391606,39.86,77825.76,0.06,0.16077,0.00015,10.12387]
[1777014393537,39.86,77825.76,0.06,0.16077,0.00015,10.12387]
[1777014393981,39.86,77825.42,0.06,0.16072,0.00015,10.12188]
[1777014395585,39.86,77825.42,0.06,0.16072,0.00015,10.12193]
[1777014395600,39.86,77825.42,0.06,0.16072,0.00015,10.12193]
[1777014395686,39.86,77825.4,0.06,0.16072,0.00015,10.12187]
[1777014397616,39.86,77825.4,0.06,0.16072,0.00015,10.12192]
[1777014398087,39.86,77825.11,0.06,0.16068,0.00015,10.12018]
[1777014401019,39.86,77817.93,0.06,0.15963,0.00015,10.07585]
[1777014405616,39.86,77815.04,0.06,0.1592,0.00015,10.0579]
[1777014405629,39.86,77815.04,0.06,0.1592,0.00015,10.0579]
[1777014405654,39.86,77815.04,0.06,0.1592,0.00015,10.0579]
[1777014405760,39.86,77815.04,0.06,0.1592,0.00015,10.0579]
[1777014405815,39.86,77814.1,0.06,0.15906,0.00015,10.05203]
[1777014412751,39.86,77814.0,0.06,0.15904,0.00015,10.05119]
[1777014419545,39.86,77809.48,0.06,0.15837,0.00015,10.02291]
[1777014422180,39.86,77809.11,0.06,0.15832,0.00015,10.02056]
[1777014422571,39.86,77811.18,0.06,0.15862,0.00015,10.03337]
[1777014424118,39.86,77826.71,0.06,0.1609,0.00015,10.12961]
[1777014424769,39.86,77836.32,0.06,0.16233,0.00015,10.18927]
[1777014425662,39.86,77836.32,0.06,0.16233,0.00015,10.18927]
[1777014426068,39.86,77836.32,0.06,0.16233,0.00015,10.18927]
[1777014426122,39.86,77836.32,0.06,0.16233,0.00015,10.18927]
[1777014426110,39.86,77842.23,0.06,0.16321,0.00015,10.22612]
[1777014426597,39.86,77842.23,0.06,0.16322,0.00015,10.22623]
[1777014427285,39.86,77842.23,0.06,0.16322,0.00015,10.22623]
[1777014427293,39.86,77841.75,0.06,0.16315,0.00015,10.22334]
[1777014428208,39.86,77841.75,0.06,0.16315,0.00015,10.22334]
[1777014428214,39.86,77841.75,0.06,0.16315,0.00015,10.22344]
[1777014430124,39.86,77841.75,0.06,0.16315,0.00015,10.22344]
[1777014430625,39.86,77841.92,0.06,0.16318,0.00015,10.22467]
[1777014432005,39.86,77849.01,0.06,0.16424,0.00015,10.26871]
[1777014437681,39.86,77850.11,0.06,0.16441,0.00015,10.27569]
[1777014442709,39.86,77851.97,0.06,0.16469,0.00015,10.28729]
[1777014449760,39.86,77851.91,0.06,0.16468,0.00015,10.28699]
[1777014450476,39.86,77851.91,0.06,0.16468,0.00015,10.28699]
[1777014450537,39.86,77851.91,0.06,0.16468,0.00015,10.28699]
[1777014450764,39.86,77850.75,0.06,0.16451,0.00015,10.27982]
[1777014452026,39.86,77850.75,0.06,0.16451,0.00015,10.27982]
[1777014452103,39.86,77850.75,0.06,0.16451,0.00015,10.27982]
[1777014452046,39.86,77848.96,0.06,0.16416,0.00015,10.26196]
[1777014452528,39.86,77848.96,0.06,0.16416,0.00015,10.26196]
[1777014452957,39.86,77848.96,0.06,0.16416,0.00015,10.26196]
[1777014453111,39.86,77848.18,0.06,0.16404,0.00015,10.25716]
[1777014454140,39.86,77848.18,0.06,0.16404,0.00015,10.25716]
[1777014454583,39.86,77848.18,0.06,0.16404,0.00015,10.25721]
[1777014454599,39.86,77848.18,0.06,0.16404,0.00015,10.25721]
[1777014454647,39.86,77848.18,0.06,0.16404,0.00015,10.25721]
[1777014454794,39.86,77841.1,0.06,0.16299,0.00015,10.21338]
[1777014456589,39.86,77840.27,0.06,0.16287,0.00015,10.20834]
[1777014456594,39.86,77840.27,0.06,0.16287,0.00015,10.20834]
[1777014456665,39.86,77840.27,0.06,0.16287,0.00015,10.20834]
[1777014456806,39.86,77839.17,0.06,0.16271,0.00015,10.20164]
[1777014458604,39.86,77839.73,0.06,0.16279,0.00015,10.20523]
[1777014459149,39.87,77838.46,0.06,0.16261,0.00015,10.19746]
[1777014463369,39.87,77837.54,0.06,0.16248,0.00015,10.19222]
[1777014463962,39.87,77837.34,0.06,0.16245,0.00015,10.19109]
[1777014464329,39.87,77837.34,0.06,0.16245,0.00015,10.19109]
[1777014464335,39.87,77837.34,0.06,0.16245,0.00015,10.19109]
[1777014464452,39.87,77837.34,0.06,0.16245,0.00015,10.19109]
[1777014464462,39.87,77837.34,0.06,0.16245,0.00015,10.19109]
[1777014464511,39.87,77837.34,0.06,0.16245,0.00015,10.19109]
[1777014464689,39.87,77837.34,0.06,0.16245,0.00015,10.19109]
[1777014465162,39.87,77836.27,0.06,0.1623,0.00015,10.18457]
[1777014468757,39.87,77834.55,0.06,0.16205,0.00015,10.17425]
[1777014468768,39.87,77834.55,0.06,0.16205,0.00015,10.17425]
[1777014472192,39.87,77833.5,0.06,0.16191,0.00015,10.16825]
[1777014472214,39.87,77833.5,0.06,0.16191,0.00015,10.16825]
[1777014472234,39.87,77833.5,0.06,0.16191,0.00015,10.16825]
[1777014473027,39.87,77833.5,0.06,0.16191,0.00015,10.16825]
[1777014474861,39.87,77829.2,0.06,0.16128,0.00015,10.14186]
[1777014475084,39.87,77823.9,0.06,0.1605,0.00015,10.10918]
[1777014476882,39.87,77823.87,0.06,0.1605,0.00015,10.10921]
[1777014476887,39.87,77823.87,0.06,0.1605,0.00015,10.10921]
[1777014476900,39.87,77823.87,0.06,0.1605,0.00015,10.10921]
[1777014476913,39.87,77823.87,0.06,0.1605,0.00015,10.10921]
[1777014482013,39.88,77822.27,0.06,0.16029,0.00015,10.10037]
[1777014483992,39.88,77821.74,0.06,0.16022,0.00015,10.09754]
[1777014484037,39.88,77821.74,0.06,0.16022,0.00015,10.09754]
[1777014485049,39.88,77821.74,0.06,0.16023,0.00015,10.09777]
[1777014485064,39.88,77821.74,0.06,0.16023,0.00015,10.09777]
[1777014485068,39.88,77821.74,0.06,0.16023,0.00015,10.09777]
[1777014485075,39.88,77821.74,0.06,0.16023,0.00015,10.09777]
[1777014485179,39.88,77820.1,0.06,0.15999,0.00015,10.08784]
[1777014487072,39.88,77820.1,0.06,0.16,0.00015,10.08807]
[1777014487126,39.88,77820.1,0.06,0.16,0.00015,10.08807]
[1777014487173,39.88,77820.4,0.06,0.16005,0.00015,10.09017]
[1777014489117,39.88,77820.4,0.06,0.16005,0.00015,10.09041]
[1777014489170,39.88,77820.4,0.06,0.16005,0.00015,10.09041]
[1777014489120,39.89,77820.45,0.06,0.16007,0.00015,10.09096]
[1777014491144,39.89,77820.45,0.06,0.16007,0.00015,10.0912]
[1777014491150,39.89,77820.52,0.06,0.16009,0.00015,10.09188]
[1777014495191,39.89,77820.63,0.06,0.16012,0.00015,10.09329]
[1777014495292,39.89,77820.63,0.06,0.16013,0.00015,10.09378]
[1777014501116,39.9,77822.51,0.06,0.16044,0.00015,10.1066]
[1777014506151,39.9,77823.52,0.06,0.16062,0.00015,10.114]
[1777014511186,39.91,77823.34,0.06,0.16053,0.00015,10.10721]
[1777014516198,39.91,77822.88,0.06,0.16049,0.00015,10.10527]
[1777014521256,39.91,77824.23,0.06,0.16072,0.00015,10.11502]
[1777014526833,39.92,77824.27,0.06,0.16076,0.00015,10.11664]
[1777014529558,39.92,77823.03,0.06,0.16059,0.00015,10.10942]
[1777014529758,39.92,77823.03,0.06,0.16059,0.00015,10.10942]
[1777014530022,39.92,77821.52,0.06,0.16037,0.00015,10.10031]
[1777014533820,39.93,77819.63,0.06,0.16011,0.00015,10.08939]
[1777014533830,39.93,77819.63,0.06,0.16011,0.00015,10.08939]
[1777014533843,39.93,77819.63,0.06,0.16011,0.00015,10.08939]
[1777014535847,39.93,77817.24,0.06,0.15978,0.00015,10.07513]
[1777014535859,39.93,77817.24,0.06,0.15978,0.00015,10.07513]
[1777014539921,39.93,77814.76,0.06,0.15944,0.00015,10.06092]
[1777014539932,39.93,77814.76,0.06,0.15944,0.00015,10.06092]
[1777014541929,39.93,77814.59,0.06,0.15943,0.00015,10.06046]
[1777014541967,39.93,77814.59,0.06,0.15943,0.00015,10.06046]
[1777014541981,39.93,77814.59,0.06,0.15943,0.00015,10.06046]
[1777014543974,39.94,77814.35,0.06,0.15941,0.00015,10.05956]
[1777014543984,39.94,77814.35,0.06,0.15941,0.00015,10.05956]
[1777014543998,39.94,77814.35,0.06,0.15941,0.00015,10.05956]
[1777014544007,39.94,77814.35,0.06,0.15941,0.00015,10.05956]
[1777014545972,39.94,77808.98,0.06,0.15864,0.00015,10.02696]
[1777014545989,39.94,77808.98,0.06,0.15864,0.00015,10.02696]
[1777014546251,39.94,77808.98,0.06,0.15864,0.00015,10.02696]
[1777014546073,39.94,77808.05,0.06,0.15851,0.00015,10.02155]
[1777014548010,39.94,77807.62,0.06,0.15845,0.00015,10.01922]
[1777014548044,39.94,77807.62,0.06,0.15845,0.00015,10.01922]
[1777014548111,39.94,77807.61,0.06,0.15846,0.00015,10.01951]
[1777014550029,39.94,77806.62,0.06,0.15832,0.00015,10.01372]
[1777014550172,39.94,77806.62,0.06,0.15832,0.00015,10.01372]
[1777014550038,39.95,77807.39,0.06,0.15845,0.00015,10.01884]
[1777014552064,39.95,77807.39,0.06,0.15845,0.00015,10.01884]
[1777014552166,39.95,77807.11,0.06,0.15842,0.00015,10.01779]
[1777014557243,39.95,77809.66,0.06,0.15883,0.00015,10.0349]
[1777014558149,39.96,77809.69,0.06,0.15884,0.00015,10.03541]
[1777014558168,39.96,77809.69,0.06,0.15884,0.00015,10.03541]
[1777014558179,39.96,77809.69,0.06,0.15884,0.00015,10.03541]
[1777014563185,39.96,77810.03,0.06,0.15893,0.00015,10.03916]
[1777014568336,39.97,77807.81,0.06,0.15864,0.00015,10.02684]
[1777014573456,39.97,77805.57,0.06,0.15825,0.00015,10.00697]
[1777014576419,39.97,77804.82,0.06,0.15815,0.00015,10.00287]
[1777014576454,39.97,77804.82,0.06,0.15815,0.00015,10.00287]
[1777014576460,39.97,77804.82,0.06,0.15815,0.00015,10.00287]
[1777014578450,39.97,77805.83,0.06,0.15831,0.00015,10.00948]
[1777014578491,39.97,77805.83,0.06,0.15831,0.00015,10.00948]
[1777014578505,39.97,77805.83,0.06,0.15831,0.00015,10.00948]
[1777014583683,39.98,77806.12,0.06,0.15837,0.00015,10.01218]
[1777014584562,39.98,77805.54,0.06,0.15829,0.00015,10.00878]
[1777014584569,39.98,77805.54,0.06,0.15829,0.00015,10.00878]
[1777014584573,39.98,77805.54,0.06,0.15829,0.00015,10.00878]
[1777014584586,39.98,77805.54,0.06,0.15829,0.00015,10.00878]
[1777014586584,39.98,77805.29,0.06,0.15826,0.00015,10.00759]
[1777014586592,39.98,77805.29,0.06,0.15826,0.00015,10.00759]
[1777014586603,39.98,77805.29,0.06,0.15826,0.00015,10.00759]
[1777014586611,39.98,77805.29,0.06,0.15826,0.00015,10.00759]
[1777014586898,39.98,77805.29,0.06,0.15826,0.00015,10.00759]
[1777014590717,39.98,77807.91,0.06,0.15866,0.00015,10.02445]
[1777014590731,39.98,77807.91,0.06,0.15866,0.00015,10.02445]
[1777014590745,39.98,77807.91,0.06,0.15866,0.00015,10.02445]
[1777014590835,39.98,77807.91,0.06,0.15866,0.00015,10.02445]
[1777014590866,39.98,77805.89,0.06,0.15837,0.00015,10.01211]
[1777014592709,39.98,77805.89,0.06,0.15837,0.00015,10.01211]
[1777014592787,39.98,77805.89,0.06,0.15837,0.00015,10.01211]
[1777014592811,39.98,77805.87,0.06,0.15837,0.00015,10.01231]
[1777014594709,39.98,77805.87,0.06,0.15838,0.00015,10.01248]
[1777014594773,39.98,77805.87,0.06,0.15838,0.00015,10.01248]
[1777014594810,39.99,77804.7,0.06,0.15821,0.00015,10.00542]
[1777014596731,39.99,77804.7,0.06,0.15821,0.00015,10.00558]
[1777014596788,39.99,77804.7,0.06,0.15821,0.00015,10.00558]
[1777014596836,39.99,77803.89,0.06,0.1581,0.00015,10.00075]
[1777014598773,39.99,77803.89,0.06,0.15811,0.00015,10.00092]
[1777014599299,39.99,77804.3,0.06,0.15817,0.00015,10.00362]
[1777014601230,39.99,77813.22,0.06,0.15948,0.00015,10.05908]
[1777014606263,39.99,77813.89,0.06,0.15959,0.00015,10.06363]
[1777014607361,39.99,77813.74,0.06,0.15957,0.00015,10.06287]
[1777014607423,39.99,77813.74,0.06,0.15957,0.00015,10.06287]
[1777014607453,39.99,77813.74,0.06,0.15957,0.00015,10.06287]
[1777014607491,39.99,77813.74,0.06,0.15957,0.00015,10.06287]
[1777014607522,39.99,77813.74,0.06,0.15957,0.00015,10.06287]
[1777014607675,39.99,77813.74,0.06,0.15957,0.00015,10.06287]
[1777014607833,39.99,77813.74,0.06,0.15957,0.00015,10.06287]
[1777014607910,39.99,77813.74,0.06,0.15957,0.00015,10.06287]
[1777014607915,39.99,77818.01,0.06,0.1602,0.00015,10.08933]
[1777014609418,39.99,77818.01,0.06,0.16021,0.00015,10.0896]
[1777014611017,39.99,77823.45,0.06,0.16101,0.00015,10.12346]
[1777014611064,39.99,77823.45,0.06,0.16101,0.00015,10.12346]
[1777014611096,39.99,77823.3,0.06,0.161,0.00015,10.12272]
[1777014613014,40.0,77823.3,0.06,0.161,0.00015,10.1229]
[1777014613069,40.0,77823.3,0.06,0.161,0.00015,10.1229]
[1777014613108,40.0,77822.48,0.06,0.16088,0.00015,10.11803]
[1777014615048,40.0,77822.48,0.06,0.16089,0.00015,10.11822]
[1777014615150,40.0,77822.41,0.06,0.16088,0.00015,10.11798]
[1777014621157,40.0,77824.37,0.06,0.16119,0.00015,10.131]
[1777014623195,40.0,77823.07,0.06,0.16101,0.00015,10.12332]
[1777014623277,40.0,77821.77,0.06,0.16082,0.00015,10.11547]
[1777014628655,40.01,77821.45,0.06,0.1608,0.00015,10.11444]
[1777014629364,40.01,77821.45,0.06,0.1608,0.00015,10.11463]
[1777014629413,40.01,77821.45,0.06,0.1608,0.00015,10.11463]
[1777014630030,40.01,77821.45,0.06,0.16081,0.00015,10.11483]
[1777014631333,40.01,77821.45,0.06,0.16081,0.00015,10.11483]
[1777014631385,40.01,77821.45,0.06,0.16081,0.00015,10.11483]
[1777014632031,40.01,77821.21,0.06,0.16069,0.00015,10.10652]
[1777014633366,40.01,77820.98,0.06,0.16066,0.00015,10.1051]
[1777014633422,40.01,77820.98,0.06,0.16066,0.00015,10.1051]
[1777014634048,40.01,77820.58,0.06,0.1606,0.00015,10.10263]
[1777014635446,40.01,77820.59,0.06,0.1606,0.00015,10.10269]
[1777014635526,40.01,77820.59,0.06,0.1606,0.00015,10.10269]
[1777014636065,40.01,77820.94,0.06,0.16065,0.00015,10.10485]
[1777014637463,40.01,77821.26,0.06,0.1607,0.00015,10.10683]
[1777014637522,40.01,77821.26,0.06,0.1607,0.00015,10.10683]
[1777014638079,40.01,77821.02,0.06,0.16066,0.00015,10.10534]
[1777014639493,40.01,77821.02,0.06,0.16066,0.00015,10.10534]
[1777014640191,40.01,77820.91,0.06,0.16065,0.00015,10.10465]
[1777014645231,40.01,77819.74,0.06,0.16047,0.00015,10.09742]
[1777014645619,40.01,77819.21,0.06,0.16039,0.00015,10.09414]
[1777014645634,40.01,77819.21,0.06,0.16039,0.00015,10.09414]
[1777014649328,40.01,77809.0,0.06,0.15889,0.00015,10.03095]
[1777014649700,40.01,77809.0,0.06,0.15889,0.00015,10.03095]
[1777014649759,40.01,77809.0,0.06,0.15889,0.00015,10.03095]
[1777014650161,40.01,77809.0,0.06,0.15889,0.00015,10.03083]
[1777014651740,40.01,77808.53,0.06,0.15882,0.00015,10.02786]
[1777014651780,40.01,77808.53,0.06,0.15882,0.00015,10.02786]
[1777014651816,40.01,77808.53,0.06,0.15882,0.00015,10.02779]
[1777014653821,40.01,77808.21,0.06,0.15877,0.00015,10.02574]
[1777014653886,40.01,77808.21,0.06,0.15877,0.00015,10.02574]
[1777014653987,40.01,77808.21,0.06,0.15877,0.00015,10.02568]
[1777014655752,40.01,77808.21,0.06,0.15877,0.00015,10.02561]
[1777014655768,40.01,77808.21,0.06,0.15877,0.00015,10.02561]
[1777014656205,40.01,77806.73,0.06,0.15855,0.00015,10.0164]
[1777014657995,40.01,77805.69,0.06,0.1584,0.00015,10.00992]
[1777014658218,40.01,77805.71,0.06,0.1584,0.00015,10.01]
[1777014663253,40.0,77808.47,0.06,0.1588,0.00015,10.02677]
[1777014668288,40.0,77810.1,0.06,0.15902,0.00015,10.03643]
[1777014673323,40.0,77810.82,0.06,0.15912,0.00015,10.04045]
[1777014678358,40.0,77810.59,0.06,0.15907,0.00015,10.03859]
[1777014681380,40.0,77817.54,0.06,0.16009,0.00015,10.08124]
[1777014683396,40.0,77810.98,0.06,0.15912,0.00015,10.04043]
[1777014688429,40.0,77809.74,0.06,0.15893,0.00015,10.03237]
[1777014693464,39.99,77810.96,0.06,0.15901,0.00015,10.03263]
[1777014696406,39.99,77810.47,0.06,0.15894,0.00015,10.02952]
[1777014696379,39.99,77821.16,0.06,0.1605,0.00015,10.09548]
[1777014697353,39.99,77821.16,0.06,0.1605,0.00015,10.09548]
[1777014697419,39.99,77824.44,0.06,0.16099,0.00015,10.11595]
[1777014697488,39.99,77824.44,0.06,0.16099,0.00015,10.11595]
[1777014699413,39.99,77830.08,0.06,0.16183,0.00015,10.15097]
[1777014700309,40.0,77830.32,0.06,0.16187,0.00015,10.15268]
[1777014700898,40.0,77830.32,0.06,0.16187,0.00015,10.15268]
[1777014700908,40.0,77830.32,0.06,0.16187,0.00015,10.15268]
[1777014701000,40.0,77830.32,0.06,0.16187,0.00015,10.15279]
[1777014704665,40.0,77831.33,0.06,0.16203,0.00015,10.15935]
[1777014705452,40.0,77831.79,0.06,0.1621,0.00015,10.16229]
[1777014706348,40.0,77831.5,0.06,0.16206,0.00015,10.1606]
[1777014707500,40.0,77833.48,0.06,0.16236,0.00015,10.17295]
[1777014707511,40.0,77833.48,0.06,0.16236,0.00015,10.17295]
[1777014709542,40.0,77833.07,0.06,0.1623,0.00015,10.17061]
[1777014709608,40.0,77833.07,0.06,0.1623,0.00015,10.17061]
[1777014709711,40.0,77831.05,0.06,0.162,0.00015,10.15824]
[1777014711564,40.0,77831.05,0.06,0.16201,0.00015,10.15835]
[1777014711572,40.0,77831.05,0.06,0.16201,0.00015,10.15835]
[1777014711637,40.0,77831.05,0.06,0.16201,0.00015,10.15835]
[1777014712213,40.0,77830.43,0.06,0.16192,0.00015,10.15463]
[1777014718180,40.0,77826.57,0.06,0.16134,0.00015,10.13051]
[1777014719670,40.0,77826.57,0.06,0.16134,0.00015,10.13047]
[1777014719723,40.0,77826.57,0.06,0.16134,0.00015,10.13047]
[1777014719825,40.0,77826.33,0.06,0.1613,0.00015,10.12894]
[1777014721688,40.0,77826.33,0.06,0.1613,0.00015,10.12891]
[1777014721778,40.0,77826.33,0.06,0.1613,0.00015,10.12891]
[1777014721879,40.0,77825.9,0.06,0.16124,0.00015,10.12641]
[1777014723641,40.0,77825.9,0.06,0.16125,0.00015,10.12658]
[1777014723718,40.0,77825.9,0.06,0.16125,0.00015,10.12658]
[1777014723742,40.0,77826.08,0.06,0.16128,0.00015,10.12786]
[1777014725671,40.0,77826.08,0.06,0.16128,0.00015,10.12803]
[1777014726164,40.0,77826.46,0.06,0.16134,0.00015,10.13054]
[1777014729255,40.0,77823.51,0.06,0.16091,0.00015,10.11247]
[1777014729265,40.0,77823.51,0.06,0.16091,0.00015,10.11247]
[1777014729349,40.0,77823.51,0.06,0.16091,0.00015,10.11247]
[1777014734752,40.0,77817.42,0.06,0.16002,0.00015,10.0749]
[1777014739789,40.0,77813.68,0.06,0.15947,0.00015,10.05191]
[1777014744828,40.0,77811.93,0.06,0.15922,0.00015,10.04124]
[1777014746175,40.0,77811.93,0.06,0.15922,0.00015,10.04124]
[1777014746262,40.0,77811.38,0.06,0.15914,0.00015,10.03789]
[1777014752928,40.01,77809.17,0.06,0.15882,0.00015,10.02453]
[1777014754103,40.01,77808.08,0.06,0.15858,0.00015,10.01113]
[1777014754398,40.01,77806.72,0.06,0.15838,0.00015,10.00263]
[1777014759451,40.0,77806.67,0.06,0.15836,0.00015,10.00197]
[1777014761266,40.0,77803.04,0.06,0.15783,0.00015,9.97937]
[1777014761339,40.0,77803.04,0.06,0.15783,0.00015,9.97937]
[1777014761342,40.0,77803.04,0.06,0.15783,0.00015,9.97937]
[1777014762258,40.0,77802.3,0.06,0.15772,0.00015,9.97471]
[1777014762263,40.0,77802.3,0.06,0.15772,0.00015,9.97471]
[1777014762359,40.0,77801.67,0.06,0.15763,0.00015,9.97076]
[1777014764310,40.0,77801.67,0.06,0.15763,0.00015,9.9707]
[1777014764379,40.0,77801.67,0.06,0.15763,0.00015,9.9707]
[1777014764411,40.0,77801.35,0.06,0.15758,0.00015,9.96868]
[1777014766346,40.0,77801.35,0.06,0.15758,0.00015,9.96864]
[1777014766496,40.0,77801.63,0.06,0.15762,0.00015,9.97032]
[1777014771976,40.0,77801.81,0.06,0.15764,0.00015,9.97123]
[1777014777062,40.0,77801.71,0.06,0.15762,0.00015,9.97043]
[1777014780552,40.0,77803.51,0.06,0.15788,0.00015,9.98141]
[1777014780592,40.0,77803.51,0.06,0.15788,0.00015,9.98141]
[1777014780599,40.0,77803.51,0.06,0.15788,0.00015,9.98141]
[1777014785863,40.0,77803.24,0.06,0.15783,0.00015,9.97954]
[1777014790506,40.0,77796.08,0.06,0.15679,0.00015,9.93511]
[1777014795801,40.0,77796.34,0.06,0.15683,0.00015,9.93677]
[1777014796848,40.0,77796.3,0.06,0.15682,0.00015,9.93653]
[1777014796888,40.0,77796.3,0.06,0.15682,0.00015,9.93653]
[1777014797191,40.0,77796.3,0.06,0.15682,0.00015,9.93654]
[1777014798877,40.0,77796.22,0.06,0.15681,0.00015,9.93605]
[1777014799270,40.0,77796.22,0.06,0.15681,0.00015,9.93605]
[1777014799313,40.0,77795.82,0.06,0.15675,0.00015,9.93359]
[1777014800913,40.0,77795.82,0.06,0.15675,0.00015,9.9336]
[1777014801421,40.0,77796.34,0.06,0.15683,0.00015,9.93682]
[1777014802960,40.0,77796.32,0.06,0.15683,0.00015,9.9367]
[1777014802973,40.0,77796.32,0.06,0.15683,0.00015,9.9367]
[1777014807997,40.0,77795.45,0.06,0.1567,0.00015,9.93137]
[1777014809499,40.0,77795.39,0.06,0.15669,0.00015,9.93101]
[1777014809514,40.0,77795.39,0.06,0.15669,0.00015,9.93101]
[1777014809517,40.0,77795.39,0.06,0.15669,0.00015,9.93101]
[1777014809501,40.0,77792.59,0.06,0.15629,0.00014,9.91373]
[1777014809571,40.0,77792.59,0.06,0.15629,0.00014,9.91373]
[1777014810285,40.0,77792.59,0.06,0.15629,0.00014,9.91374]
[1777014810694,40.0,77792.59,0.06,0.15629,0.00014,9.91374]
[1777014810765,40.0,77792.59,0.06,0.15629,0.00014,9.91374]
[1777014811111,40.0,77792.59,0.06,0.15629,0.00014,9.91374]
[1777014811522,40.0,77788.42,0.06,0.1556,0.00014,9.88121]
[1777014812269,40.0,77788.42,0.06,0.1556,0.00014,9.88121]
[1777014812283,40.0,77788.42,0.06,0.1556,0.00014,9.88121]
[1777014812720,40.0,77787.86,0.06,0.15552,0.00014,9.87778]
[1777014812789,40.0,77787.86,0.06,0.15552,0.00014,9.87778]
[1777014813131,40.0,77787.86,0.06,0.15552,0.00014,9.87778]
[1777014813225,40.0,77787.86,0.06,0.15552,0.00014,9.87778]
[1777014813308,40.0,77787.86,0.06,0.15552,0.00014,9.87786]
[1777014813620,40.0,77787.86,0.06,0.15552,0.00014,9.87786]
[1777014814316,40.0,77784.96,0.06,0.15511,0.00014,9.86003]
[1777014815171,40.0,77784.96,0.06,0.15511,0.00014,9.86003]
[1777014815226,40.0,77784.96,0.06,0.15511,0.00014,9.86003]
[1777014815322,40.0,77783.86,0.06,0.15495,0.00014,9.85335]
[1777014817167,40.0,77783.95,0.06,0.15497,0.00014,9.85401]
[1777014817477,40.0,77782.92,0.06,0.15482,0.00014,9.84776]
[1777014819186,40.0,77782.92,0.06,0.15482,0.00014,9.84786]
[1777014819207,40.0,77782.92,0.06,0.15482,0.00014,9.84786]
[1777014823259,40.0,77782.14,0.06,0.15472,0.00014,9.84349]
[1777014823290,40.0,77782.14,0.06,0.15472,0.00014,9.84349]
[1777014823307,40.0,77782.14,0.06,0.15472,0.00014,9.84349]
[1777014825760,40.0,77779.85,0.06,0.1544,0.00014,9.82967]
[1777014826060,40.0,77779.85,0.06,0.1544,0.00014,9.82967]
[1777014827349,40.0,77779.85,0.06,0.1544,0.00014,9.8298]
[1777014827425,40.0,77779.85,0.06,0.1544,0.00014,9.8298]
[1777014827431,40.01,77780.36,0.06,0.15448,0.00014,9.83306]
[1777014829347,40.01,77780.36,0.06,0.15448,0.00014,9.83318]
[1777014829421,40.01,77780.36,0.06,0.15448,0.00014,9.83318]
[1777014829523,40.01,77780.3,0.06,0.15448,0.00014,9.83293]
[1777014831372,40.01,77780.55,0.06,0.15452,0.00014,9.83459]
[1777014831473,40.01,77780.03,0.06,0.15444,0.00014,9.83149]
[1777014833431,40.01,77780.03,0.06,0.15445,0.00014,9.83161]
[1777014833443,40.01,77780.03,0.06,0.15445,0.00014,9.83161]
[1777014838504,40.01,77781.19,0.06,0.15463,0.00014,9.83935]
[1777014840434,40.01,77781.47,0.06,0.15467,0.00014,9.8413]
[1777014840535,40.01,77781.46,0.06,0.15467,0.00014,9.84136]
[1777014840958,40.01,77781.46,0.06,0.15467,0.00014,9.84136]
[1777014841554,40.01,77781.12,0.06,0.15463,0.00014,9.83937]
[1777014842713,40.01,77781.12,0.06,0.15463,0.00014,9.83949]
[1777014842722,40.01,77781.12,0.06,0.15463,0.00014,9.83949]
[1777014842811,40.01,77781.12,0.06,0.15463,0.00014,9.83949]
[1777014842873,40.01,77781.12,0.06,0.15463,0.00014,9.83949]
[1777014843546,40.01,77781.12,0.06,0.15463,0.00014,9.83949]
[1777014843518,40.01,77781.19,0.06,0.15464,0.00014,9.84005]
[1777014843611,40.01,77781.19,0.06,0.15464,0.00014,9.84005]
[1777014844523,40.01,77781.27,0.06,0.15466,0.00014,9.84067]
[1777014845580,40.01,77781.27,0.06,0.15466,0.00014,9.84067]
[1777014846452,40.01,77781.6,0.06,0.15471,0.00014,9.84295]
[1777014851501,40.02,77782.4,0.06,0.15484,0.00014,9.8484]
[1777014851658,40.02,77782.37,0.06,0.15484,0.00014,9.84834]
[1777014851678,40.02,77782.37,0.06,0.15484,0.00014,9.84834]
[1777014851690,40.02,77782.37,0.06,0.15484,0.00014,9.84834]
[1777014853695,40.02,77782.37,0.06,0.15484,0.00014,9.84859]
[1777014853708,40.02,77782.37,0.06,0.15484,0.00014,9.84859]
[1777014857744,40.02,77782.67,0.06,0.1549,0.00014,9.85096]
[1777014857757,40.02,77782.67,0.06,0.1549,0.00014,9.85096]
[1777014857771,40.02,77782.67,0.06,0.1549,0.00014,9.85096]
[1777014861821,40.02,77783.08,0.06,0.15497,0.00014,9.85402]
[1777014861835,40.02,77783.08,0.06,0.15497,0.00014,9.85402]
[1777014865871,40.02,77782.02,0.06,0.15483,0.00014,9.848]
[1777014865920,40.02,77782.02,0.06,0.15483,0.00014,9.848]
[1777014865929,40.02,77782.02,0.06,0.15483,0.00014,9.848]
[1777014869933,40.03,77781.5,0.06,0.15477,0.00014,9.84538]
[1777014869990,40.03,77781.5,0.06,0.15477,0.00014,9.84538]
[1777014870006,40.03,77781.98,0.06,0.15484,0.00014,9.8485]
[1777014871954,40.03,77781.98,0.06,0.15485,0.00014,9.84865]
[1777014872005,40.03,77781.98,0.06,0.15485,0.00014,9.84865]
[1777014872055,40.03,77781.45,0.06,0.15469,0.00014,9.83872]
[1777014873987,40.03,77781.45,0.06,0.15469,0.00014,9.83889]
[1777014874577,40.03,77781.76,0.06,0.15474,0.00014,9.84096]
[1777014876012,40.03,77781.91,0.06,0.15477,0.00014,9.84206]
[1777014876059,40.03,77781.91,0.06,0.15477,0.00014,9.84206]
[1777014876064,40.03,77782.52,0.06,0.15486,0.00014,9.84599]
[1777014878050,40.03,77782.52,0.06,0.15486,0.00014,9.84616]
[1777014878120,40.03,77782.52,0.06,0.15486,0.00014,9.84616]
[1777014878151,40.03,77781.94,0.06,0.15478,0.00014,9.84275]
[1777014880070,40.03,77782.32,0.06,0.15484,0.00014,9.84528]
[1777014880595,40.03,77782.08,0.06,0.15481,0.00014,9.84398]
[1777014884128,40.03,77781.81,0.06,0.15479,0.00014,9.84291]
[1777014884138,40.03,77781.81,0.06,0.15479,0.00014,9.84291]
[1777014884164,40.03,77781.81,0.06,0.15479,0.00014,9.84291]
[1777014884178,40.03,77781.81,0.06,0.15479,0.00014,9.84291]
[1777014885749,40.04,77780.09,0.06,0.15455,0.00014,9.83273]
[1777014885800,40.04,77780.09,0.06,0.15455,0.00014,9.83273]
[1777014886322,40.04,77780.09,0.06,0.15455,0.00014,9.83273]
[1777014886359,40.04,77780.09,0.06,0.15455,0.00014,9.83273]
[1777014886428,40.04,77780.09,0.06,0.15455,0.00014,9.83273]
[1777014886492,40.04,77777.3,0.06,0.15416,0.00014,9.81576]
[1777014887270,40.04,77764.98,0.06,0.1524,0.00014,9.74005]
[1777014888222,40.04,77764.98,0.06,0.1524,0.00014,9.74005]
[1777014888228,40.04,77764.98,0.06,0.1524,0.00014,9.74005]
[1777014888287,40.04,77764.98,0.06,0.1524,0.00014,9.74005]
[1777014888355,40.04,77765.38,0.06,0.15246,0.00014,9.74268]
[1777014889371,40.04,77765.38,0.06,0.15246,0.00014,9.74268]
[1777014890218,40.04,77764.95,0.06,0.15241,0.00014,9.7402]
[1777014890268,40.04,77764.95,0.06,0.15241,0.00014,9.7402]
[1777014890319,40.04,77764.4,0.06,0.15233,0.00014,9.73698]
[1777014892249,40.04,77764.4,0.06,0.15234,0.00014,9.73715]
[1777014892626,40.04,77763.9,0.06,0.15227,0.00014,9.73425]
[1777014894282,40.04,77764.0,0.06,0.15229,0.00014,9.73504]
[1777014894299,40.04,77764.0,0.06,0.15229,0.00014,9.73504]
[1777014894323,40.04,77764.0,0.06,0.15229,0.00014,9.73504]
[1777014898381,40.05,77763.17,0.06,0.15219,0.00014,9.7307]
[1777014898388,40.05,77763.17,0.06,0.15219,0.00014,9.7307]
[1777014898397,40.05,77763.17,0.06,0.15219,0.00014,9.7307]
[1777014900407,40.05,77765.12,0.06,0.15247,0.00014,9.74306]
[1777014900422,40.05,77765.12,0.06,0.15247,0.00014,9.74306]
[1777014902425,40.05,77764.35,0.06,0.15237,0.00014,9.73864]
[1777014902440,40.05,77764.35,0.06,0.15237,0.00014,9.73864]
[1777014902467,40.05,77764.35,0.06,0.15237,0.00014,9.73864]
[1777014902502,40.05,77764.35,0.06,0.15237,0.00014,9.73864]
[1777014902542,40.05,77763.86,0.06,0.1523,0.00014,9.73579]
[1777014904201,40.06,77763.86,0.06,0.15234,0.00014,9.73746]
[1777014904446,40.06,77763.86,0.06,0.15234,0.00014,9.73746]
[1777014904495,40.06,77763.86,0.06,0.15234,0.00014,9.73746]
[1777014904595,40.05,77760.5,0.06,0.15187,0.00014,9.71672]
[1777014906495,40.05,77760.5,0.06,0.15187,0.00014,9.7167]
[1777014906613,40.05,77756.38,0.06,0.15128,0.00014,9.69133]
[1777014911619,40.05,77755.74,0.06,0.15119,0.00014,9.68742]
[1777014916656,40.06,77754.42,0.06,0.15101,0.00014,9.67932]
[1777014921708,40.06,77753.95,0.06,0.15094,0.00014,9.67649]
[1777014926980,40.06,77753.7,0.06,0.15091,0.00014,9.675]
[1777014932092,40.06,77753.16,0.06,0.15075,0.00014,9.66493]
[1777014937135,40.06,77752.45,0.06,0.15065,0.00014,9.66064]
[1777014942216,40.06,77755.55,0.06,0.15109,0.00014,9.67983]
[1777014947282,40.06,77756.46,0.06,0.15122,0.00014,9.68542]
[1777014952335,40.06,77756.0,0.06,0.15115,0.00014,9.68248]
[1777014953363,40.06,77759.57,0.06,0.15166,0.00014,9.70446]
[1777014953619,40.06,77760.47,0.06,0.15178,0.00014,9.70999]
[1777014957623,40.06,77768.77,0.06,0.15297,0.00014,9.76124]
[1777014958488,40.06,77768.77,0.06,0.15297,0.00014,9.76124]
[1777014958554,40.06,77768.77,0.06,0.15297,0.00014,9.76124]
[1777014958650,40.06,77768.86,0.06,0.15298,0.00014,9.7619]
[1777014958912,40.06,77768.86,0.06,0.15298,0.00014,9.7619]
[1777014958923,40.06,77768.86,0.06,0.15298,0.00014,9.7619]
[1777014959001,40.06,77768.86,0.06,0.15298,0.00014,9.7619]
[1777014959597,40.06,77770.33,0.06,0.1532,0.00014,9.77103]
[1777014960450,40.06,77770.33,0.06,0.1532,0.00014,9.77103]
[1777014960504,40.06,77770.33,0.06,0.1532,0.00014,9.77103]
[1777014960528,40.06,77772.82,0.06,0.15356,0.00014,9.78665]
[1777014962010,40.06,77772.82,0.06,0.15356,0.00014,9.78671]
[1777014962486,40.06,77772.82,0.06,0.15356,0.00014,9.78671]
[1777014962567,40.06,77772.82,0.06,0.15356,0.00014,9.78671]
[1777014962576,40.06,77778.29,0.06,0.15434,0.00014,9.82048]
[1777014964504,40.06,77778.29,0.06,0.15435,0.00014,9.82051]
[1777014964605,40.06,77777.02,0.06,0.15416,0.00014,9.81269]
[1777014966546,40.06,77776.34,0.06,0.15407,0.00014,9.80851]
[1777014966633,40.06,77776.34,0.06,0.15407,0.00014,9.80851]
[1777014966661,40.06,77776.34,0.06,0.15407,0.00014,9.80851]
[1777014966612,40.06,77770.49,0.06,0.15323,0.00014,9.77246]
[1777014967388,40.06,77770.49,0.06,0.15323,0.00014,9.77246]
[1777014968559,40.06,77770.49,0.06,0.15323,0.00014,9.77246]
[1777014968590,40.06,77770.49,0.06,0.15323,0.00014,9.77246]
[1777014968659,40.06,77766.1,0.06,0.1526,0.00014,9.74546]
[1777014970592,40.06,77766.1,0.06,0.15261,0.00014,9.74555]
[1777014970693,40.06,77767.14,0.06,0.15276,0.00014,9.75205]
[1777014972610,40.06,77767.14,0.06,0.15276,0.00014,9.75215]
[1777014972629,40.06,77767.14,0.06,0.15276,0.00014,9.75215]
[1777014976677,40.06,77769.9,0.06,0.15316,0.00014,9.76955]
[1777014976703,40.06,77769.9,0.06,0.15316,0.00014,9.76955]
[1777014976718,40.06,77770.18,0.06,0.1532,0.00014,9.77137]
[1777014977749,40.06,77771.26,0.06,0.15336,0.00014,9.77813]
[1777014977754,40.06,77771.26,0.06,0.15336,0.00014,9.77813]
[1777014977769,40.06,77771.26,0.06,0.15336,0.00014,9.77813]
[1777014978120,40.06,77771.26,0.06,0.15336,0.00014,9.77813]
[1777014978710,40.06,77771.26,0.06,0.15336,0.00014,9.77813]
[1777014979711,40.06,77772.44,0.06,0.15353,0.00014,9.78561]
[1777014980340,40.06,77772.44,0.06,0.15353,0.00014,9.78561]
[1777014980404,40.06,77772.44,0.06,0.15353,0.00014,9.78561]
[1777014980496,40.06,77772.44,0.06,0.15353,0.00014,9.78561]
[1777014980609,40.06,77772.44,0.06,0.15353,0.00014,9.78561]
[1777014980663,40.06,77772.44,0.06,0.15353,0.00014,9.78561]
[1777014980679,40.06,77767.27,0.06,0.1528,0.00014,9.75386]
[1777014980990,40.06,77767.27,0.06,0.1528,0.00014,9.75386]
[1777014981495,40.06,77767.27,0.06,0.1528,0.00014,9.75379]
[1777014982501,40.06,77759.24,0.06,0.15165,0.00014,9.7043]
[1777014982910,40.06,77759.24,0.06,0.15165,0.00014,9.7043]
[1777014982988,40.06,77759.24,0.06,0.15165,0.00014,9.7043]
[1777014983500,40.06,77759.24,0.06,0.15165,0.00014,9.7043]
[1777014983556,40.06,77759.24,0.06,0.15165,0.00014,9.7043]
[1777014983615,40.06,77758.17,0.06,0.1515,0.00014,9.69775]
[1777014984858,40.06,77758.17,0.06,0.1515,0.00014,9.69779]
[1777014984918,40.06,77758.17,0.06,0.1515,0.00014,9.69779]
[1777014985520,40.06,77757.84,0.06,0.15146,0.00014,9.69579]
[1777014988876,40.06,77757.52,0.06,0.15142,0.00014,9.69393]
[1777014988931,40.06,77757.52,0.06,0.15142,0.00014,9.69393]
[1777014989546,40.06,77756.75,0.06,0.15131,0.00014,9.68922]
[1777014990905,40.06,77756.66,0.06,0.15129,0.00014,9.68866]
[1777014990964,40.06,77756.66,0.06,0.15129,0.00014,9.68866]
[1777014991065,40.06,77755.0,0.06,0.15098,0.00014,9.67163]
[1777014992895,40.06,77754.85,0.06,0.15096,0.00014,9.67071]
[1777014993679,40.06,77753.89,0.06,0.15082,0.00014,9.6648]
[1777014994931,40.06,77752.97,0.06,0.15069,0.00014,9.65915]
[1777014994950,40.06,77752.97,0.06,0.15069,0.00014,9.65915]
[1777014996954,40.06,77752.85,0.06,0.15067,0.00014,9.65844]
[1777014996986,40.06,77752.85,0.06,0.15067,0.00014,9.65844]
[1777014996999,40.06,77752.85,0.06,0.15067,0.00014,9.65844]
[1777014998993,40.06,77751.53,0.06,0.15049,0.00014,9.65034]
[1777014999065,40.06,77751.53,0.06,0.15049,0.00014,9.65034]
[1777014999616,40.06,77751.53,0.06,0.15049,0.00014,9.65037]
[1777015001020,40.06,77750.78,0.06,0.15038,0.00014,9.64577]
[1777015001064,40.06,77750.78,0.06,0.15038,0.00014,9.64577]
[1777015001641,40.06,77750.68,0.06,0.15037,0.00014,9.64519]
[1777015003076,40.06,77750.58,0.06,0.15036,0.00014,9.6446]
[1777015003142,40.06,77750.58,0.06,0.15036,0.00014,9.6446]
[1777015003644,40.06,77750.58,0.06,0.15036,0.00014,9.64462]
[1777015005091,40.06,77749.85,0.06,0.15025,0.00014,9.64015]
[1777015005659,40.07,77749.78,0.06,0.15024,0.00014,9.63975]
[1777015007143,40.07,77749.49,0.06,0.1502,0.00014,9.63798]
[1777015007157,40.07,77749.49,0.06,0.1502,0.00014,9.63798]
[1777015007171,40.07,77749.49,0.06,0.1502,0.00014,9.63798]
[1777015009191,40.07,77748.94,0.06,0.15013,0.00014,9.63465]
[1777015009206,40.07,77748.94,0.06,0.15013,0.00014,9.63465]
[1777015009220,40.07,77748.94,0.06,0.15013,0.00014,9.63465]
[1777015014267,40.07,77747.8,0.06,0.14997,0.00014,9.62775]
[1777015017297,40.07,77747.76,0.06,0.14997,0.00014,9.62757]
[1777015017360,40.07,77747.76,0.06,0.14997,0.00014,9.62757]
[1777015017742,40.07,77750.44,0.06,0.15034,0.00014,9.64408]
[1777015017951,40.07,77750.44,0.06,0.15034,0.00014,9.64408]
[1777015017963,40.07,77750.44,0.06,0.15034,0.00014,9.64408]
[1777015018019,40.07,77750.44,0.06,0.15034,0.00014,9.64408]
[1777015018750,40.07,77750.5,0.06,0.15035,0.00014,9.64445]
[1777015018858,40.07,77750.5,0.06,0.15035,0.00014,9.64445]
[1777015019326,40.07,77750.5,0.06,0.15035,0.00014,9.64445]
[1777015019480,40.07,77750.5,0.06,0.15035,0.00014,9.64445]
[1777015019756,40.07,77750.52,0.06,0.1504,0.00014,9.64666]
[1777015021358,40.07,77750.18,0.06,0.15035,0.00014,9.64444]
[1777015021685,40.07,77748.42,0.06,0.1501,0.00014,9.63349]
[1777015023380,40.07,77749.03,0.06,0.15019,0.00014,9.63725]
[1777015023394,40.07,77749.03,0.06,0.15019,0.00014,9.63725]
[1777015028541,40.07,77746.42,0.06,0.14982,0.00014,9.62121]
[1777015029429,40.07,77746.16,0.06,0.14979,0.00014,9.61967]
[1777015029450,40.07,77746.16,0.06,0.14979,0.00014,9.61967]
[1777015029492,40.07,77746.16,0.06,0.14979,0.00014,9.61967]
[1777015029501,40.07,77746.16,0.06,0.14979,0.00014,9.61972]
[1777015031474,40.07,77746.02,0.06,0.14977,0.00014,9.61891]
[1777015031506,40.07,77746.02,0.06,0.14977,0.00014,9.61891]
[1777015031544,40.07,77746.06,0.06,0.14978,0.00014,9.6192]
[1777015033494,40.07,77746.06,0.06,0.14978,0.00014,9.6192]
[1777015033542,40.07,77746.06,0.06,0.14978,0.00014,9.6192]
[1777015033595,40.07,77745.61,0.06,0.14971,0.00014,9.61651]
[1777015035540,40.07,77745.61,0.06,0.14971,0.00014,9.61651]
[1777015035760,40.07,77744.06,0.06,0.1495,0.00014,9.60707]
[1777015037922,40.08,77743.81,0.06,0.14947,0.00014,9.60578]
[1777015037933,40.08,77743.81,0.06,0.14947,0.00014,9.60578]
[1777015038192,40.08,77743.81,0.06,0.14947,0.00014,9.60578]
[1777015038442,40.08,77743.81,0.06,0.14947,0.00014,9.60578]
[1777015038523,40.08,77743.81,0.06,0.14947,0.00014,9.60578]
[1777015038657,40.08,77743.81,0.06,0.14947,0.00014,9.60578]
[1777015038676,40.08,77743.45,0.06,0.14942,0.00014,9.60371]
[1777015039292,40.08,77729.35,0.06,0.14745,0.00014,9.51718]
[1777015040193,40.08,77729.35,0.06,0.14745,0.00014,9.51718]
[1777015040223,40.08,77731.15,0.06,0.14773,0.00014,9.52956]
[1777015041669,40.08,77731.15,0.06,0.14773,0.00014,9.52956]
[1777015041741,40.08,77731.15,0.06,0.14773,0.00014,9.52956]
[1777015041694,40.09,77729.31,0.06,0.14751,0.00014,9.51944]
[1777015043714,40.09,77729.31,0.06,0.14751,0.00014,9.51944]
[1777015043728,40.1,77728.88,0.06,0.1475,0.00014,9.51933]
[1777015048959,40.12,77732.33,0.06,0.14813,0.00014,9.547]
[1777015053982,40.13,77735.07,0.06,0.14851,0.00014,9.56011]
[1777015060571,40.14,77731.38,0.06,0.14804,0.00014,9.53977]
[1777015066081,40.12,77730.73,0.06,0.14783,0.00014,9.53039]
[1777015070641,40.1,77741.76,0.06,0.14928,0.00014,9.59407]
[1777015076149,40.1,77743.75,0.06,0.1495,0.00014,9.60378]
[1777015081184,40.1,77744.98,0.06,0.14967,0.00014,9.61148]
[1777015085213,40.1,77751.39,0.06,0.15058,0.00014,9.65093]
[1777015089686,40.1,77744.97,0.06,0.14967,0.00014,9.61144]
[1777015094732,40.1,77743.38,0.06,0.14944,0.00014,9.60147]
[1777015101323,40.09,77739.8,0.06,0.14893,0.00014,9.57899]
[1777015103485,40.09,77739.61,0.06,0.1489,0.00014,9.57773]
[1777015103564,40.09,77739.94,0.06,0.14895,0.00014,9.57966]
[1777015108378,40.09,77733.17,0.06,0.14799,0.00014,9.53766]
[1777015113416,40.09,77732.28,0.06,0.14778,0.00014,9.52506]
[1777015114831,40.09,77732.28,0.06,0.14778,0.00014,9.52506]
[1777015115423,40.09,77731.67,0.06,0.14769,0.00014,9.52116]
[1777015117900,40.09,77730.49,0.06,0.14752,0.00014,9.51375]
[1777015118444,40.09,77730.95,0.06,0.14758,0.00014,9.5165]
[1777015121701,40.09,77729.94,0.06,0.14744,0.00014,9.51012]
[1777015121784,40.09,77728.91,0.06,0.14729,0.00014,9.5037]
[1777015122547,40.09,77728.91,0.06,0.14729,0.00014,9.5037]
[1777015122648,40.09,77728.36,0.06,0.14721,0.00014,9.50024]
[1777015127538,40.09,77727.89,0.06,0.14714,0.00014,9.49701]
[1777015128934,40.09,77726.29,0.06,0.14691,0.00014,9.48701]
[1777015129522,40.08,77724.18,0.06,0.14662,0.00014,9.47397]
[1777015134557,40.08,77720.59,0.06,0.14612,0.00014,9.45177]
[1777015139592,40.09,77722.95,0.06,0.14645,0.00014,9.46661]
[1777015144627,40.09,77726.01,0.06,0.14693,0.00014,9.48775]
[1777015147192,40.1,77728.13,0.06,0.14725,0.00014,9.502]
[1777015147781,40.1,77728.13,0.06,0.14725,0.00014,9.502]
[1777015147879,40.1,77730.44,0.06,0.14758,0.00014,9.51625]
[1777015149208,40.1,77730.44,0.06,0.14758,0.00014,9.51631]
[1777015149875,40.1,77733.27,0.06,0.14797,0.00014,9.53376]
[1777015151246,40.1,77733.27,0.06,0.14798,0.00014,9.53381]
[1777015151678,40.1,77735.02,0.06,0.14822,0.00014,9.54461]
[1777015154627,40.1,77735.72,0.06,0.14832,0.00014,9.54897]
[1777015154891,40.1,77735.72,0.06,0.14832,0.00014,9.54897]
[1777015155704,40.1,77734.44,0.06,0.14815,0.00014,9.54137]
[1777015157720,40.1,77726.51,0.06,0.14705,0.00014,9.49277]
[1777015162898,40.11,77725.66,0.06,0.14696,0.00014,9.48884]
[1777015168114,40.1,77721.81,0.06,0.14641,0.00014,9.4645]
[1777015177864,40.1,77718.98,0.06,0.14591,0.00014,9.43943]
[1777015182894,40.1,77710.03,0.06,0.14467,0.00014,9.38415]
[1777015187928,40.1,77712.64,0.06,0.14503,0.00014,9.40011]
[1777015191260,40.1,77712.95,0.06,0.14507,0.00014,9.40194]
[1777015191362,40.1,77712.99,0.06,0.14507,0.00014,9.40213]
[1777015191948,40.1,77712.99,0.06,0.14507,0.00014,9.40213]
[1777015192019,40.1,77712.86,0.06,0.14505,0.00014,9.40133]
[1777015193776,40.1,77712.86,0.06,0.14505,0.00014,9.40133]
[1777015193870,40.1,77713.39,0.06,0.14512,0.00014,9.40451]
[1777015195501,40.1,77713.39,0.06,0.14512,0.00014,9.40451]
[1777015195513,40.1,77712.84,0.06,0.14505,0.00014,9.40106]
[1777015200109,40.1,77712.5,0.06,0.145,0.00014,9.39886]
[1777015200186,40.1,77710.3,0.06,0.14469,0.00014,9.3853]
[1777015205434,40.1,77710.07,0.06,0.14466,0.00014,9.38383]
[1777015205469,40.1,77709.99,0.06,0.14465,0.00014,9.38333]
[1777015211636,40.1,77710.91,0.06,0.14477,0.00014,9.38887]
[1777015216129,40.1,77718.19,0.06,0.14577,0.00014,9.4333]
[1777015221708,40.09,77717.8,0.06,0.14569,0.00014,9.42989]
[1777015227206,40.09,77717.49,0.06,0.14564,0.00014,9.42756]
[1777015232240,40.09,77714.99,0.06,0.14521,0.00014,9.40516]
[1777015238282,40.09,77715.2,0.06,0.14523,0.00014,9.40617]
[1777015243318,40.09,77714.28,0.06,0.1451,0.00014,9.40029]
[1777015248352,40.09,77714.16,0.06,0.14508,0.00014,9.39933]
[1777015253392,40.09,77714.4,0.06,0.1451,0.00014,9.40056]
[1777015259432,40.08,77714.62,0.06,0.14513,0.00014,9.4016]
[1777015263175,40.08,77714.39,0.06,0.14506,0.00014,9.39862]
[1777015263302,40.08,77714.39,0.06,0.14506,0.00014,9.39862]
[1777015263461,40.08,77713.72,0.06,0.14496,0.00014,9.39401]
[1777015265474,40.08,77705.31,0.06,0.1438,0.00014,9.34236]
[1777015266168,40.08,77705.31,0.06,0.1438,0.00014,9.34236]
[1777015267044,40.08,77703.92,0.06,0.14361,0.00014,9.33386]
[1777015267489,40.08,77701.42,0.06,0.14327,0.00014,9.31856]
[1777015269075,40.08,77700.67,0.06,0.14316,0.00014,9.31402]
[1777015269101,40.08,77700.67,0.06,0.14316,0.00014,9.31402]
[1777015269502,40.08,77700.67,0.06,0.14317,0.00014,9.31408]
[1777015274538,40.08,77700.25,0.06,0.14312,0.00014,9.31183]
[1777015279573,40.08,77699.42,0.06,0.14301,0.00014,9.30711]
[1777015284612,40.08,77698.35,0.06,0.14287,0.00014,9.30095]
[1777015288590,40.08,77699.18,0.06,0.14299,0.00014,9.30629]
[1777015294679,40.08,77699.1,0.06,0.14291,0.00014,9.29964]
[1777015299714,40.09,77699.73,0.06,0.14301,0.00014,9.30389]
[1777015304749,40.09,77698.88,0.06,0.1429,0.00014,9.29904]
[1777015309784,40.09,77698.4,0.06,0.14284,0.00014,9.29643]
[1777015315829,40.08,77698.8,0.06,0.14287,0.00014,9.29781]
[1777015320865,40.08,77697.81,0.06,0.14272,0.00014,9.29084]
[1777015325897,40.08,77697.22,0.06,0.14262,0.00014,9.28637]
[1777015330933,40.08,77697.01,0.06,0.14257,0.00014,9.28429]
[1777015334813,40.07,77696.63,0.06,0.14251,0.00014,9.28149]
[1777015336032,40.07,77696.64,0.06,0.14251,0.00014,9.2814]
[1777015336073,40.07,77696.55,0.06,0.14249,0.00014,9.28069]
[1777015342015,40.06,77693.12,0.06,0.14194,0.00014,9.25614]
[1777015347052,40.06,77689.97,0.06,0.1415,0.00014,9.23634]
[1777015352087,40.06,77688.55,0.06,0.14122,0.00014,9.22055]
[1777015357125,40.06,77689.08,0.06,0.14129,0.00014,9.22356]
[1777015362697,40.05,77690.29,0.06,0.14144,0.00014,9.23071]
[1777015368039,40.05,77684.07,0.06,0.1406,0.00014,9.19257]
[1777015378268,40.06,77680.16,0.06,0.14008,0.00013,9.16879]
[1777015383303,40.06,77681.04,0.06,0.1402,0.00014,9.17425]
[1777015388341,40.06,77682.1,0.06,0.14034,0.00014,9.18076]
[1777015393375,40.06,77683.95,0.06,0.14059,0.00014,9.19216]
[1777015397426,40.06,77689.64,0.06,0.14136,0.00014,9.22699]
[1777015402739,40.06,77690.56,0.06,0.14149,0.00014,9.23257]
[1777015405109,40.06,77691.4,0.06,0.1416,0.00014,9.23769]
[1777015405153,40.06,77691.63,0.06,0.14163,0.00014,9.23909]
[1777015410351,40.06,77694.03,0.06,0.14196,0.00014,9.25375]
[1777015413413,40.06,77694.9,0.06,0.14199,0.00014,9.25226]
[1777015415158,40.06,77694.9,0.06,0.14199,0.00014,9.25226]
[1777015415530,40.06,77695.51,0.06,0.14207,0.00014,9.25601]
[1777015420563,40.06,77695.58,0.06,0.14209,0.00014,9.25653]
[1777015427724,40.06,77695.78,0.06,0.14211,0.00014,9.25782]
[1777015429352,40.06,77695.7,0.06,0.14211,0.00014,9.25749]
[1777015429625,40.06,77696.47,0.06,0.14221,0.00014,9.26225]
[1777015434663,40.06,77697.72,0.06,0.14239,0.00014,9.27012]
[1777015439696,40.06,77697.99,0.06,0.14243,0.00014,9.27201]
[1777015444731,40.06,77696.11,0.06,0.14218,0.00014,9.26076]
[1777015448762,40.06,77688.95,0.06,0.14121,0.00014,9.21721]
[1777015453809,40.06,77688.06,0.06,0.14111,0.00014,9.21231]
[1777015458838,40.06,77686.3,0.06,0.14088,0.00014,9.20199]
[1777015464879,40.07,77684.71,0.06,0.14067,0.00014,9.19266]
[1777015469914,40.07,77683.17,0.06,0.14047,0.00014,9.18351]
[1777015474948,40.07,77682.36,0.06,0.14028,0.00014,9.17198]
[1777015479546,40.07,77678.91,0.06,0.13982,0.00013,9.1511]
[1777015479983,40.07,77678.7,0.06,0.13979,0.00013,9.14988]
[1777015485018,40.06,77677.6,0.06,0.13962,0.00013,9.14217]
[1777015490081,40.06,77677.76,0.06,0.13959,0.00013,9.14073]
[1777015492838,40.05,77677.39,0.06,0.13951,0.00013,9.13727]
[1777015496097,40.04,77664.78,0.06,0.13777,0.00013,9.05792]
[1777015501130,40.04,77666.31,0.06,0.13793,0.00013,9.06527]
[1777015506166,40.03,77668.37,0.06,0.13818,0.00013,9.0765]
[1777015511204,40.03,77669.79,0.06,0.13834,0.00013,9.08376]
[1777015517243,40.02,77671.03,0.06,0.13846,0.00013,9.08959]
[1777015522278,40.01,77672.18,0.06,0.13858,0.00013,9.09515]
[1777015527313,40.01,77673.34,0.06,0.13871,0.00013,9.10076]
[1777015533912,40.0,77673.93,0.06,0.13866,0.00013,9.0955]
[1777015539398,39.99,77673.85,0.06,0.13861,0.00013,9.09327]
[1777015544433,39.99,77674.44,0.06,0.13865,0.00013,9.09546]
[1777015550478,39.98,77674.78,0.06,0.13866,0.00013,9.09584]
[1777015551442,39.98,77674.78,0.06,0.13866,0.00013,9.09584]
[1777015556771,39.98,77675.79,0.06,0.13877,0.00013,9.10059]
[1777015561795,39.97,77675.6,0.06,0.13871,0.00013,9.09801]
[1777015566878,39.97,77675.86,0.06,0.13871,0.00013,9.0982]
[1777015567725,39.97,77675.77,0.06,0.13869,0.00013,9.09737]
[1777015568914,39.97,77675.6,0.06,0.13866,0.00013,9.09605]
[1777015569012,39.96,77669.04,0.06,0.13778,0.00013,9.05559]
[1777015570618,39.96,77680.21,0.06,0.13927,0.00013,9.12349]
[1777015575655,39.96,77682.16,0.06,0.13949,0.00014,9.13378]
[1777015580686,39.95,77684.27,0.06,0.13974,0.00014,9.14522]
[1777015586111,39.95,77686.6,0.06,0.14005,0.00014,9.15899]
[1777015587737,39.95,77699.42,0.06,0.14178,0.00014,9.23718]
[1777015589879,39.95,77707.48,0.06,0.14287,0.00014,9.28622]
[1777015592772,39.94,77716.26,0.06,0.14398,0.00014,9.33249]
[1777015597807,39.94,77714.3,0.06,0.14366,0.00014,9.31859]
[1777015599774,39.93,77717.97,0.06,0.14416,0.00014,9.34081]
[1777015599833,39.93,77717.97,0.06,0.14416,0.00014,9.34081]
[1777015599869,39.93,77723.98,0.06,0.14498,0.00014,9.37745]
[1777015601522,39.93,77723.98,0.06,0.14498,0.00014,9.37705]
[1777015601577,39.93,77723.98,0.06,0.14498,0.00014,9.37705]
[1777015601868,39.93,77723.98,0.06,0.14498,0.00014,9.37705]
[1777015601937,39.93,77723.98,0.06,0.14498,0.00014,9.37705]
[1777015602007,39.93,77723.98,0.06,0.14498,0.00014,9.37705]
[1777015602087,39.93,77723.98,0.06,0.14498,0.00014,9.37705]
[1777015602126,39.93,77723.97,0.06,0.14496,0.00014,9.37654]
[1777015602804,39.93,77723.97,0.06,0.14496,0.00014,9.37654]
[1777015602869,39.93,77723.97,0.06,0.14496,0.00014,9.37654]
[1777015603862,39.93,77720.32,0.06,0.14445,0.00014,9.3536]
[1777015604179,39.93,77720.62,0.06,0.14448,0.00014,9.355]
[1777015605888,39.92,77721.46,0.06,0.14459,0.00014,9.35976]
[1777015605899,39.92,77721.46,0.06,0.14459,0.00014,9.35976]
[1777015605910,39.92,77721.46,0.06,0.14459,0.00014,9.35976]
[1777015608758,39.92,77721.21,0.06,0.14452,0.00014,9.35694]
[1777015609936,39.92,77721.21,0.06,0.14451,0.00014,9.35651]
[1777015609986,39.92,77721.21,0.06,0.14451,0.00014,9.35651]
[1777015609995,39.92,77711.13,0.06,0.14311,0.00014,9.29401]
[1777015611979,39.91,77711.13,0.06,0.1431,0.00014,9.29362]
[1777015612014,39.91,77711.13,0.06,0.1431,0.00014,9.29362]
[1777015612115,39.91,77712.12,0.06,0.14323,0.00014,9.29938]
[1777015614012,39.91,77712.12,0.06,0.14322,0.00014,9.29903]
[1777015614101,39.91,77712.03,0.06,0.1432,0.00014,9.29813]
[1777015619962,39.9,77711.86,0.06,0.14313,0.00014,9.29503]
[1777015625157,39.9,77712.09,0.06,0.14313,0.00014,9.29509]
[1777015631188,39.89,77715.54,0.06,0.14356,0.00014,9.31418]
[1777015637080,39.88,77713.63,0.06,0.14324,0.00014,9.29989]
[1777015642114,39.87,77710.65,0.06,0.14279,0.00014,9.27982]
[1777015646417,39.87,77707.75,0.06,0.14237,0.00014,9.26102]
[1777015646591,39.87,77706.03,0.06,0.14212,0.00014,9.24989]
[1777015646750,39.87,77706.03,0.06,0.14212,0.00014,9.24989]
[1777015647179,39.87,77705.08,0.06,0.14198,0.00014,9.24353]
[1777015647488,39.87,77705.08,0.06,0.14198,0.00014,9.24353]
[1777015648375,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015648485,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015648560,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015648562,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015648573,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015648591,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015648713,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015649070,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015649172,39.87,77682.46,0.06,0.13889,0.00014,9.10387]
[1777015649213,39.87,77682.37,0.06,0.13888,0.00014,9.1032]
[1777015650877,39.86,77682.37,0.06,0.13887,0.00014,9.10311]
[1777015652570,39.86,77683.48,0.06,0.13893,0.00014,9.10269]
[1777015652629,39.86,77683.48,0.06,0.13893,0.00014,9.10269]
[1777015653209,39.86,77686.96,0.06,0.13939,0.00014,9.12375]
[1777015654634,39.86,77688.44,0.06,0.13959,0.00014,9.13249]
[1777015654746,39.86,77688.44,0.06,0.13959,0.00014,9.13249]
[1777015655222,39.86,77688.83,0.06,0.13963,0.00014,9.13451]
[1777015656604,39.86,77689.69,0.06,0.13974,0.00014,9.13941]
[1777015656662,39.86,77689.69,0.06,0.13974,0.00014,9.13941]
[1777015657237,39.86,77690.54,0.06,0.13985,0.00014,9.14425]
[1777015657824,39.86,77690.54,0.06,0.13985,0.00014,9.14425]
[1777015664178,39.85,77690.83,0.06,0.13987,0.00014,9.14516]
[1777015669321,39.85,77690.79,0.06,0.13983,0.00014,9.14365]
[1777015675365,39.84,77691.61,0.06,0.13992,0.00014,9.14761]
[1777015678983,39.84,77690.71,0.06,0.13978,0.00014,9.14153]
[1777015680398,39.84,77677.48,0.06,0.13799,0.00013,9.05985]
[1777015680816,39.84,77677.48,0.06,0.13799,0.00013,9.05985]
[1777015681406,39.84,77675.91,0.06,0.13777,0.00013,9.04991]
[1777015682415,39.84,77669.27,0.06,0.13687,0.00013,9.00886]
[1777015682730,39.84,77669.27,0.06,0.13687,0.00013,9.00886]
[1777015689462,39.83,77667.45,0.06,0.1366,0.00013,8.99626]
[1777015694493,39.83,77668.15,0.06,0.13667,0.00013,8.99951]
[1777015699531,39.83,77669.18,0.06,0.13678,0.00013,9.00478]
[1777015705120,39.82,77672.6,0.06,0.13721,0.00013,9.02443]
[1777015710608,39.82,77673.28,0.06,0.13727,0.00013,9.02738]
[1777015713416,39.82,77673.69,0.06,0.13724,0.00013,9.0226]
[1777015713435,39.82,77673.69,0.06,0.13724,0.00013,9.0226]
[1777015713466,39.81,77676.11,0.06,0.13755,0.00013,9.03721]
[1777015715194,39.81,77682.63,0.06,0.13843,0.00013,9.07696]
[1777015720680,39.81,77683.21,0.06,0.13849,0.00014,9.07998]
[1777015726231,39.81,77689.19,0.06,0.13929,0.00014,9.11638]
[1777015729259,39.81,77692.73,0.06,0.13976,0.00014,9.13768]
[1777015730749,39.81,77701.58,0.06,0.14095,0.00014,9.19158]
[1777015735783,39.8,77702.97,0.06,0.14111,0.00014,9.19878]
[1777015739812,39.8,77712.46,0.06,0.14239,0.00014,9.25613]
[1777015745408,39.79,77709.3,0.06,0.14191,0.00014,9.23479]
[1777015747102,39.79,77709.3,0.06,0.1419,0.00014,9.23446]
[1777015749051,39.79,77709.31,0.06,0.14189,0.00014,9.23385]
[1777015749835,39.78,77709.12,0.06,0.14186,0.00014,9.23235]
[1777015752943,39.78,77708.93,0.06,0.14181,0.00014,9.2302]
[1777015758950,39.77,77708.18,0.06,0.14166,0.00014,9.22338]
[1777015759648,39.77,77708.18,0.06,0.14166,0.00014,9.22338]
[1777015765548,39.77,77707.08,0.06,0.14146,0.00014,9.21477]
[1777015771030,39.76,77706.35,0.06,0.14124,0.00014,9.20171]
[1777015776064,39.75,77705.51,0.06,0.1411,0.00014,9.19517]
[1777015781100,39.75,77705.19,0.06,0.14102,0.00014,9.19187]
[1777015785131,39.75,77712.48,0.06,0.142,0.00014,9.23579]
[1777015790163,39.74,77710.45,0.06,0.14168,0.00014,9.22169]
[1777015793695,39.74,77710.52,0.06,0.14169,0.00014,9.22182]
[1777015798694,39.73,77715.15,0.06,0.14227,0.00014,9.2482]
[1777015798756,39.73,77715.15,0.06,0.14227,0.00014,9.2482]
[1777015798764,39.73,77715.15,0.06,0.14227,0.00014,9.2482]
[1777015799531,39.73,77718.26,0.06,0.14269,0.00014,9.26709]
[1777015803285,39.73,77720.08,0.06,0.14292,0.00014,9.27722]
[1777015803359,39.73,77720.08,0.06,0.14292,0.00014,9.27722]
[1777015803361,39.72,77720.05,0.06,0.14291,0.00014,9.27665]
[1777015809294,39.72,77721.99,0.06,0.14313,0.00014,9.2865]
[1777015814330,39.71,77724.75,0.06,0.14348,0.00014,9.30256]
[1777015819366,39.71,77729.12,0.06,0.14407,0.00014,9.32854]
[1777015825408,39.7,77730.17,0.06,0.14416,0.00014,9.33262]
[1777015831246,39.7,77730.77,0.06,0.14422,0.00014,9.33545]
[1777015831506,39.69,77739.99,0.06,0.14538,0.00014,9.38399]
[1777015837491,39.68,77738.45,0.06,0.14513,0.00014,9.37257]
[1777015837933,39.68,77738.45,0.06,0.14513,0.00014,9.37257]
[1777015843535,39.67,77736.67,0.06,0.14482,0.00014,9.35893]
[1777015845974,39.67,77732.72,0.06,0.14424,0.00014,9.33354]
[1777015847259,39.67,77732.72,0.06,0.14423,0.00014,9.3331]
[1777015847567,39.67,77717.98,0.06,0.14218,0.00014,9.24139]
[1777015849322,39.67,77718.19,0.06,0.1422,0.00014,9.2424]
[1777015849580,39.66,77717.86,0.06,0.14215,0.00014,9.24007]
[1777015852598,39.66,77727.26,0.06,0.14343,0.00014,9.29734]
[1777015857636,39.65,77723.19,0.06,0.14283,0.00014,9.27033]
[1777015862643,39.65,77722.73,0.06,0.14273,0.00014,9.26604]
[1777015865689,39.64,77713.3,0.06,0.1414,0.00014,9.20633]
[1777015870730,39.64,77712.05,0.06,0.1412,0.00014,9.19726]
[1777015876332,39.63,77709.21,0.06,0.14078,0.00014,9.17834]
[1777015878610,39.63,77709.21,0.06,0.14078,0.00014,9.17834]
[1777015879830,39.63,77708.82,0.06,0.14071,0.00014,9.17551]
[1777015880622,39.63,77698.52,0.06,0.1393,0.00014,9.11149]
[1777015885655,39.63,77699.39,0.06,0.13941,0.00014,9.11647]
[1777015885922,39.63,77704.16,0.06,0.14006,0.00014,9.14587]
[1777015885929,39.63,77704.16,0.06,0.14006,0.00014,9.14587]
[1777015885940,39.63,77704.16,0.06,0.14006,0.00014,9.14587]
[1777015887947,39.63,77702.58,0.06,0.13983,0.00014,9.13583]
[1777015887960,39.63,77702.58,0.06,0.13983,0.00014,9.13583]
[1777015889979,39.63,77703.16,0.06,0.13991,0.00014,9.13917]
[1777015890020,39.63,77703.37,0.06,0.13993,0.00014,9.14035]
[1777015891559,39.63,77703.37,0.06,0.13993,0.00014,9.14035]
[1777015892003,39.63,77704.05,0.06,0.13994,0.00014,9.13761]
[1777015892663,39.63,77704.2,0.06,0.13996,0.00014,9.13841]
[1777015894029,39.63,77703.75,0.06,0.13989,0.00014,9.1355]
[1777015894130,39.63,77703.75,0.06,0.13989,0.00014,9.13538]
[1777015899929,39.62,77705.44,0.06,0.1401,0.00014,9.14508]
[1777015904966,39.62,77707.01,0.06,0.1403,0.00014,9.15412]
[1777015911008,39.62,77707.92,0.06,0.14041,0.00014,9.1589]
[1777015916615,39.62,77706.07,0.06,0.14014,0.00014,9.14682]
[1777015922089,39.61,77703.42,0.06,0.13975,0.00014,9.12915]
[1777015927122,39.6,77702.81,0.06,0.13963,0.00014,9.12376]
[1777015932157,39.6,77699.68,0.06,0.13917,0.00014,9.10284]
[1777015935655,39.6,77699.43,0.06,0.13912,0.00014,9.1007]
[1777015936693,39.6,77698.86,0.06,0.13904,0.00014,9.09689]
[1777015936746,39.59,77698.6,0.06,0.139,0.00014,9.09498]
[1777015941780,39.59,77697.34,0.06,0.1388,0.00014,9.08605]
[1777015942761,39.59,77696.39,0.06,0.13866,0.00014,9.07989]
[1777015942777,39.59,77695.81,0.06,0.13858,0.00014,9.07602]
[1777015942802,39.59,77695.81,0.06,0.13858,0.00014,9.07602]
[1777015944793,39.59,77695.81,0.06,0.13858,0.00014,9.07602]
[1777015944822,39.59,77695.81,0.06,0.13857,0.00014,9.07546]
[1777015945251,39.59,77695.41,0.06,0.1385,0.00014,9.0727]
[1777015946822,39.58,77693.91,0.06,0.13829,0.00014,9.06314]
[1777015947721,39.58,77692.78,0.06,0.13813,0.00014,9.05587]
[1777015953791,39.58,77688.93,0.06,0.13749,0.00014,9.02362]
[1777015956992,39.58,77689.51,0.06,0.13755,0.00014,9.02646]
[1777015957005,39.58,77689.51,0.06,0.13755,0.00014,9.02646]
[1777015957016,39.58,77689.51,0.06,0.13755,0.00014,9.02646]
[1777015959017,39.57,77689.97,0.06,0.13761,0.00014,9.02882]
[1777015959026,39.57,77689.97,0.06,0.13761,0.00014,9.02882]
[1777015959076,39.57,77689.97,0.06,0.13761,0.00014,9.02882]
[1777015959119,39.57,77689.97,0.06,0.1376,0.00014,9.02858]
[1777015960589,39.57,77689.97,0.06,0.1376,0.00014,9.02858]
[1777015960647,39.57,77689.97,0.06,0.1376,0.00014,9.02858]
[1777015960727,39.57,77689.38,0.06,0.13752,0.00014,9.0247]
[1777015961061,39.57,77689.38,0.06,0.13752,0.00014,9.0247]
[1777015961767,39.57,77687.7,0.06,0.13728,0.00014,9.01408]
[1777015963109,39.57,77687.39,0.06,0.13724,0.00014,9.01195]
[1777015963137,39.57,77687.39,0.06,0.13724,0.00014,9.01195]
[1777015963150,39.57,77687.39,0.06,0.13724,0.00014,9.01195]
[1777015965145,39.57,77688.21,0.06,0.13734,0.00014,9.01662]
[1777015965183,39.57,77688.21,0.06,0.13734,0.00014,9.01662]
[1777015965195,39.57,77688.21,0.06,0.13734,0.00014,9.01662]
[1777015967175,39.57,77688.62,0.06,0.13739,0.00014,9.01876]
[1777015967191,39.57,77688.62,0.06,0.13739,0.00014,9.01876]
[1777015971237,39.56,77685.45,0.06,0.13694,0.00014,8.99841]
[1777015971245,39.56,77685.45,0.06,0.13694,0.00014,8.99841]
[1777015971254,39.56,77685.45,0.06,0.13694,0.00014,8.99841]
[1777015975294,39.56,77686.65,0.06,0.13709,0.00014,9.00519]
[1777015975326,39.56,77686.65,0.06,0.13709,0.00014,9.00519]
[1777015975340,39.56,77686.65,0.06,0.13709,0.00014,9.00519]
[1777015980658,39.56,77687.74,0.06,0.13722,0.00014,9.01117]
[1777015981385,39.56,77688.2,0.06,0.13728,0.00014,9.01386]
[1777015981402,39.56,77688.2,0.06,0.13728,0.00014,9.01386]
[1777015983430,39.56,77687.91,0.06,0.13724,0.00014,9.01219]
[1777015983517,39.56,77687.91,0.06,0.13724,0.00014,9.01225]
[1777015984529,39.56,77695.16,0.06,0.13823,0.00014,9.05715]
[1777015989558,39.56,77690.61,0.06,0.13761,0.00014,9.02903]
[1777015994597,39.56,77686.27,0.06,0.13702,0.00014,9.0021]
[1777015999628,39.56,77684.45,0.06,0.13675,0.00013,8.98993]
[1777016004662,39.55,77681.37,0.06,0.13632,0.00013,8.97002]
[1777016007217,39.55,77681.31,0.06,0.1363,0.00013,8.96935]
[1777016007790,39.55,77681.31,0.06,0.1363,0.00013,8.96935]
[1777016008691,39.55,77681.03,0.06,0.13626,0.00013,8.96732]
[1777016011846,39.55,77680.74,0.06,0.13621,0.00013,8.96525]
[1777016011871,39.55,77680.84,0.06,0.13614,0.00013,8.95892]
[1777016011880,39.55,77680.84,0.06,0.13614,0.00013,8.95892]
[1777016013876,39.55,77678.33,0.06,0.1358,0.00013,8.94316]
[1777016013887,39.55,77678.33,0.06,0.1358,0.00013,8.94316]
[1777016013896,39.55,77678.33,0.06,0.1358,0.00013,8.94316]
[1777016015903,39.55,77677.45,0.06,0.13568,0.00013,8.93752]
[1777016015933,39.55,77677.45,0.06,0.13568,0.00013,8.93752]
[1777016017755,39.55,77677.45,0.06,0.13567,0.00013,8.93732]
[1777016017940,39.55,77677.45,0.06,0.13567,0.00013,8.93732]
[1777016018013,39.55,77677.45,0.06,0.13567,0.00013,8.93732]
[1777016018761,39.55,77677.52,0.06,0.13568,0.00013,8.93766]
[1777016019976,39.55,77677.58,0.06,0.13568,0.00013,8.93793]
[1777016020778,39.55,77677.56,0.06,0.13568,0.00013,8.93772]
[1777016025803,39.54,77677.14,0.06,0.13562,0.00013,8.93477]
[1777016026100,39.54,77677.14,0.06,0.13561,0.00013,8.93468]
[1777016026136,39.54,77677.14,0.06,0.13561,0.00013,8.93468]
[1777016026149,39.54,77677.14,0.06,0.13561,0.00013,8.93468]
[1777016031855,39.54,77674.47,0.06,0.13525,0.00013,8.91776]
[1777016036890,39.54,77671.69,0.06,0.13487,0.00013,8.90034]
[1777016041924,39.54,77669.9,0.06,0.13462,0.00013,8.88912]
[1777016045952,39.54,77677.26,0.06,0.13561,0.00013,8.93438]
[1777016050991,39.54,77680.01,0.06,0.13597,0.00013,8.95087]
[1777016056025,39.54,77677.49,0.06,0.13562,0.00013,8.93497]
[1777016061061,39.54,77678.01,0.06,0.13568,0.00013,8.93788]
[1777016065282,39.54,77686.23,0.06,0.13678,0.00014,8.98831]
[1777016068719,39.53,77686.58,0.06,0.13682,0.00014,8.99021]
[1777016068820,39.53,77685.89,0.06,0.13673,0.00014,8.98581]
[1777016070372,39.53,77685.89,0.06,0.13672,0.00014,8.98568]
[1777016070751,39.53,77685.89,0.06,0.13672,0.00014,8.98568]
[1777016070982,39.53,77687.21,0.06,0.1369,0.00014,8.99371]
[1777016072780,39.53,77686.91,0.06,0.13677,0.00014,8.9849]
[1777016072794,39.53,77686.91,0.06,0.13677,0.00014,8.9849]
[1777016074794,39.53,77686.01,0.06,0.13664,0.00014,8.97907]
[1777016074821,39.53,77686.01,0.06,0.13664,0.00014,8.97907]
[1777016074885,39.53,77686.01,0.06,0.13664,0.00014,8.97895]
[1777016076828,39.53,77686.01,0.06,0.13664,0.00014,8.97883]
[1777016076930,39.53,77682.9,0.06,0.13622,0.00013,8.95949]
[1777016082208,39.53,77681.51,0.06,0.13602,0.00013,8.95041]
[1777016083512,39.53,77681.51,0.06,0.13602,0.00013,8.95041]
[1777016090264,39.53,77677.24,0.06,0.13544,0.00013,8.92369]
[1777016095300,39.53,77674.72,0.06,0.1351,0.00013,8.90806]
[1777016101815,39.53,77676.0,0.06,0.13527,0.00013,8.91593]
[1777016107954,39.53,77674.59,0.06,0.13508,0.00013,8.90733]
[1777016113425,39.53,77670.64,0.06,0.13456,0.00013,8.88317]
[1777016118461,39.53,77670.95,0.06,0.13461,0.00013,8.88539]
[1777016123520,39.53,77671.33,0.06,0.13466,0.00013,8.888]
[1777016129540,39.53,77672.06,0.06,0.13477,0.00013,8.89298]
[1777016134575,39.53,77672.65,0.06,0.13477,0.00013,8.89016]
[1777016139610,39.53,77672.02,0.06,0.1347,0.00013,8.88664]
[1777016141639,39.53,77671.89,0.06,0.13468,0.00013,8.88591]
[1777016142025,39.53,77671.89,0.06,0.13468,0.00013,8.88591]
[1777016141647,39.53,77662.26,0.06,0.1334,0.00013,8.8266]
[1777016142978,39.53,77655.51,0.06,0.13251,0.00013,8.7851]
[1777016144020,39.53,77655.51,0.06,0.13251,0.00013,8.7851]
[1777016144036,39.53,77655.51,0.06,0.13251,0.00013,8.7851]
[1777016146055,39.54,77655.57,0.06,0.13252,0.00013,8.78584]
[1777016146068,39.54,77655.57,0.06,0.13252,0.00013,8.78584]
[1777016146233,39.54,77656.87,0.06,0.1327,0.00013,8.79426]
[1777016151695,39.54,77658.13,0.06,0.13289,0.00013,8.80305]
[1777016156734,39.54,77662.1,0.06,0.13344,0.00013,8.82842]
[1777016157738,39.55,77672.36,0.06,0.13481,0.00013,8.89185]
[1777016162774,39.55,77670.91,0.06,0.13463,0.00013,8.88332]
[1777016167808,39.55,77670.25,0.06,0.13455,0.00013,8.87969]
[1777016172843,39.55,77669.83,0.06,0.1345,0.00013,8.87755]
[1777016177879,39.55,77668.1,0.06,0.13428,0.00013,8.86737]
[1777016183920,39.55,77668.94,0.06,0.13441,0.00013,8.8732]
[1777016188957,39.56,77667.26,0.06,0.1342,0.00013,8.86348]
[1777016195000,39.56,77667.66,0.06,0.13419,0.00013,8.85993]
[1777016199032,39.56,77675.04,0.06,0.13519,0.00013,8.90599]
[1777016204064,39.56,77671.46,0.06,0.13472,0.00013,8.8844]
[1777016208095,39.57,77680.02,0.06,0.13588,0.00013,8.93781]
[1777016213130,39.57,77678.25,0.06,0.13567,0.00013,8.92817]
[1777016218733,39.58,77676.44,0.06,0.13546,0.00013,8.91863]
[1777016223738,39.58,77674.87,0.06,0.13528,0.00013,8.91031]
[1777016228804,39.58,77670.95,0.06,0.13477,0.00013,8.8867]
[1777016234281,39.58,77670.48,0.06,0.13472,0.00013,8.8843]
[1777016239313,39.59,77670.41,0.06,0.13472,0.00013,8.88431]
[1777016244477,39.59,77670.83,0.06,0.13478,0.00013,8.88724]
[1777016250391,39.59,77671.13,0.06,0.13483,0.00013,8.88965]
[1777016252711,39.59,77665.16,0.06,0.13396,0.00013,8.8463]
[1777016257545,39.59,77665.41,0.06,0.134,0.00013,8.84835]
[1777016257635,39.59,77665.41,0.06,0.134,0.00013,8.84835]
[1777016257656,39.59,77665.41,0.06,0.134,0.00013,8.84835]
[1777016258084,39.59,77663.98,0.06,0.13382,0.00013,8.83967]
[1777016260498,39.59,77667.47,0.06,0.13429,0.00013,8.86141]
[1777016260574,39.59,77667.47,0.06,0.13429,0.00013,8.86141]
[1777016261775,39.59,77667.39,0.06,0.13428,0.00013,8.86103]
[1777016267510,39.6,77663.37,0.06,0.13376,0.00013,8.83712]
[1777016272545,39.6,77663.97,0.06,0.13386,0.00013,8.84158]
[1777016277580,39.6,77665.12,0.06,0.13403,0.00013,8.84943]
[1777016282616,39.6,77670.08,0.06,0.1347,0.00013,8.88059]
[1777016287649,39.61,77668.41,0.06,0.1345,0.00013,8.87097]
[1777016292685,39.61,77666.75,0.06,0.13429,0.00013,8.86148]
[1777016298170,39.61,77666.92,0.06,0.13433,0.00013,8.86313]
[1777016303764,39.61,77666.3,0.06,0.13426,0.00013,8.86029]
[1777016308800,39.62,77665.63,0.06,0.13419,0.00013,8.85682]
[1777016314841,39.62,77665.48,0.06,0.1341,0.00013,8.84985]
[1777016319876,39.62,77664.78,0.06,0.13403,0.00013,8.84622]
[1777016324912,39.62,77664.33,0.06,0.13398,0.00013,8.84416]
[1777016329949,39.63,77664.6,0.06,0.13403,0.00013,8.84657]
[1777016334981,39.63,77668.97,0.06,0.13463,0.00013,8.87402]
[1777016340042,39.63,77665.73,0.06,0.13421,0.00013,8.85459]
[1777016346060,39.63,77666.33,0.06,0.1343,0.00013,8.859]
[1777016351099,39.64,77665.78,0.06,0.13424,0.00013,8.85621]
[1777016356130,39.64,77669.66,0.06,0.13477,0.00013,8.88072]
[1777016362174,39.64,77669.27,0.06,0.13473,0.00013,8.87881]
[1777016367207,39.64,77667.93,0.06,0.13456,0.00013,8.87098]
[1777016371248,39.64,77666.53,0.06,0.13438,0.00013,8.86263]
[1777016371404,39.64,77665.42,0.06,0.13415,0.00013,8.84909]
[1777016372248,39.64,77664.63,0.06,0.13405,0.00013,8.84434]
[1777016374261,39.64,77674.33,0.06,0.13535,0.00013,8.90423]
[1777016375112,39.64,77674.33,0.06,0.13535,0.00013,8.90423]
[1777016375169,39.64,77674.33,0.06,0.13535,0.00013,8.90423]
[1777016375270,39.64,77673.7,0.06,0.13527,0.00013,8.9004]
[1777016380301,39.64,77672.85,0.06,0.13516,0.00013,8.89537]
[1777016384328,39.64,77662.64,0.06,0.1338,0.00013,8.83254]
[1777016389933,39.64,77658.47,0.06,0.13323,0.00013,8.80614]
[1777016395672,39.64,77656.52,0.06,0.13293,0.00013,8.79271]
[1777016395926,39.64,77656.52,0.06,0.13293,0.00013,8.79271]
[1777016396092,39.63,77654.36,0.06,0.13263,0.00013,8.77873]
[1777016396916,39.63,77654.36,0.06,0.13263,0.00013,8.77873]
[1777016397103,39.63,77689.01,0.06,0.13726,0.00014,8.9917]
[1777016397832,39.63,77689.01,0.06,0.13726,0.00014,8.9917]
[1777016397927,39.63,77691.1,0.06,0.13753,0.00014,9.00418]
[1777016398659,39.63,77691.1,0.06,0.13753,0.00014,9.00418]
[1777016399318,39.63,77691.1,0.06,0.13753,0.00014,9.00418]
[1777016399349,39.63,77691.1,0.06,0.13753,0.00014,9.00418]
[1777016400024,39.63,77689.06,0.06,0.13725,0.00014,8.99121]
[1777016400704,39.63,77689.06,0.06,0.13725,0.00014,8.99121]
[1777016400724,39.63,77689.06,0.06,0.13725,0.00014,8.99121]
[1777016400779,39.63,77689.06,0.06,0.13725,0.00014,8.99121]
[1777016400804,39.63,77689.06,0.06,0.13725,0.00014,8.99121]
[1777016400906,39.63,77688.71,0.06,0.1372,0.00014,8.98889]
[1777016401815,39.63,77688.71,0.06,0.1372,0.00014,8.98889]
[1777016401928,39.63,77688.71,0.06,0.1372,0.00014,8.98889]
[1777016401981,39.63,77679.43,0.06,0.13594,0.00013,8.9315]
[1777016408025,39.62,77673.25,0.06,0.13508,0.00013,8.89208]
[1777016408063,39.62,77673.25,0.06,0.13508,0.00013,8.89208]
[1777016408132,39.62,77673.25,0.06,0.13508,0.00013,8.89208]
[1777016410054,39.62,77679.36,0.06,0.13589,0.00013,8.92916]
[1777016410117,39.62,77679.36,0.06,0.13589,0.00013,8.92916]
[1777016410190,39.62,77679.12,0.06,0.13585,0.00013,8.9274]
[1777016412105,39.62,77679.12,0.06,0.13585,0.00013,8.92712]
[1777016412124,39.62,77679.89,0.06,0.13594,0.00013,8.93157]
[1777016417567,39.61,77678.78,0.06,0.13576,0.00013,8.92306]
[1777016422692,39.61,77678.03,0.06,0.13562,0.00013,8.91671]
[1777016424873,39.61,77677.49,0.06,0.13554,0.00013,8.91289]
[1777016424994,39.61,77677.49,0.06,0.13554,0.00013,8.91289]
[1777016425222,39.6,77677.44,0.06,0.13551,0.00013,8.91162]
[1777016426337,39.6,77677.44,0.06,0.13551,0.00013,8.91162]
[1777016426633,39.6,77682.55,0.06,0.13618,0.00013,8.94241]
[1777016430250,39.6,77681.34,0.06,0.136,0.00013,8.93437]
[1777016430377,39.6,77681.34,0.06,0.136,0.00013,8.93437]
[1777016431004,39.6,77680.3,0.06,0.13586,0.00013,8.92768]
[1777016431085,39.6,77680.3,0.06,0.13586,0.00013,8.92768]
[1777016431207,39.6,77680.3,0.06,0.13586,0.00013,8.92768]
[1777016431215,39.59,77679.53,0.06,0.13566,0.00013,8.91584]
[1777016433799,39.59,77673.42,0.06,0.13483,0.00013,8.8774]
[1777016433851,39.59,77673.42,0.06,0.13483,0.00013,8.8774]
[1777016433914,39.59,77673.42,0.06,0.13483,0.00013,8.8774]
[1777016434125,39.59,77673.42,0.06,0.13483,0.00013,8.8774]
[1777016434173,39.59,77673.42,0.06,0.13483,0.00013,8.8774]
[1777016434231,39.59,77673.42,0.06,0.13483,0.00013,8.8774]
[1777016434258,39.59,77673.42,0.06,0.13482,0.00013,8.87695]
[1777016434661,39.59,77673.42,0.06,0.13482,0.00013,8.87695]
[1777016435287,39.59,77683.55,0.06,0.13617,0.00013,8.93897]
[1777016436597,39.59,77686.22,0.06,0.13652,0.00014,8.95524]
[1777016436631,39.59,77686.22,0.06,0.13652,0.00014,8.95524]
[1777016436651,39.59,77686.22,0.06,0.13652,0.00014,8.95524]
[1777016436739,39.59,77686.22,0.06,0.13652,0.00014,8.95524]
[1777016436808,39.59,77686.9,0.06,0.13661,0.00014,8.95915]
[1777016438513,39.59,77686.9,0.06,0.1366,0.00014,8.95884]
[1777016438561,39.59,77686.9,0.06,0.1366,0.00014,8.95884]
[1777016438620,39.59,77686.9,0.06,0.1366,0.00014,8.95884]
[1777016438648,39.59,77686.9,0.06,0.1366,0.00014,8.95884]
[1777016438726,39.58,77687.11,0.06,0.13662,0.00014,8.95983]
[1777016440608,39.58,77684.53,0.06,0.13627,0.00013,8.94359]
[1777016440684,39.58,77684.53,0.06,0.13627,0.00013,8.94359]
[1777016440730,39.58,77684.53,0.06,0.13626,0.00013,8.94329]
[1777016442596,39.58,77684.14,0.06,0.1362,0.00013,8.94059]
[1777016443363,39.58,77684.16,0.06,0.1362,0.00013,8.94042]
[1777016446625,39.58,77682.98,0.06,0.13602,0.00013,8.9323]
[1777016446636,39.58,77682.98,0.06,0.13602,0.00013,8.9323]
[1777016446647,39.58,77682.98,0.06,0.13602,0.00013,8.9323]
[1777016451685,39.57,77682.27,0.06,0.13589,0.00013,8.92657]
[1777016453351,39.57,77681.37,0.06,0.13577,0.00013,8.92075]
[1777016454753,39.57,77681.25,0.06,0.13574,0.00013,8.91948]
[1777016454789,39.57,77681.25,0.06,0.13574,0.00013,8.91948]
[1777016454854,39.57,77678.13,0.06,0.13531,0.00013,8.89998]
[1777016456769,39.57,77678.13,0.06,0.13531,0.00013,8.89974]
[1777016456812,39.57,77678.13,0.06,0.13531,0.00013,8.89974]
[1777016456844,39.57,77678.74,0.06,0.13539,0.00013,8.90328]
[1777016458789,39.57,77678.57,0.06,0.13536,0.00013,8.902]
[1777016459429,39.57,77679.0,0.06,0.13541,0.00013,8.90442]
[1777016460023,39.57,77679.0,0.06,0.13541,0.00013,8.90442]
[1777016460822,39.56,77679.62,0.06,0.13549,0.00013,8.90801]
[1777016460865,39.56,77679.62,0.06,0.13549,0.00013,8.90801]
[1777016461413,39.56,77681.24,0.06,0.1357,0.00013,8.91777]
[1777016462840,39.56,77681.24,0.06,0.1357,0.00013,8.91754]
[1777016462903,39.56,77681.24,0.06,0.1357,0.00013,8.91754]
[1777016462934,39.56,77680.79,0.06,0.13563,0.00013,8.91451]
[1777016464860,39.56,77680.79,0.06,0.13563,0.00013,8.91451]
[1777016464874,39.56,77680.79,0.06,0.13563,0.00013,8.91451]
[1777016465311,39.56,77680.45,0.06,0.13557,0.00013,8.91192]
[1777016468913,39.56,77680.29,0.06,0.13554,0.00013,8.91023]
[1777016468936,39.56,77680.29,0.06,0.13554,0.00013,8.91023]
[1777016468943,39.56,77680.29,0.06,0.13554,0.00013,8.91023]
[1777016471099,39.56,77679.7,0.06,0.13545,0.00013,8.90613]
[1777016471163,39.56,77679.7,0.06,0.13545,0.00013,8.90613]
[1777016471279,39.56,77679.7,0.06,0.13545,0.00013,8.90613]
[1777016471731,39.56,77679.77,0.06,0.13545,0.00013,8.90634]
[1777016471761,39.56,77679.77,0.06,0.13545,0.00013,8.90634]
[1777016471867,39.56,77679.77,0.06,0.13545,0.00013,8.90634]
[1777016471941,39.56,77679.77,0.06,0.13545,0.00013,8.90634]
[1777016472006,39.55,77685.78,0.06,0.13626,0.00013,8.94322]
[1777016473004,39.55,77685.78,0.06,0.13626,0.00013,8.94322]
[1777016473066,39.55,77685.78,0.06,0.13626,0.00013,8.94322]
[1777016473075,39.55,77690.12,0.06,0.13684,0.00014,8.96981]
[1777016475013,39.55,77690.12,0.06,0.13683,0.00014,8.96953]
[1777016475427,39.55,77689.53,0.06,0.13674,0.00014,8.96557]
[1777016477023,39.55,77689.16,0.06,0.13669,0.00014,8.96296]
[1777016477034,39.55,77689.16,0.06,0.13669,0.00014,8.96296]
[1777016482490,39.54,77683.62,0.06,0.1359,0.00013,8.92692]
[1777016488373,39.54,77685.57,0.06,0.13613,0.00013,8.93755]
[1777016491244,39.54,77685.6,0.06,0.13612,0.00013,8.93688]
[1777016491277,39.54,77685.6,0.06,0.13612,0.00013,8.93688]
[1777016496324,39.53,77685.97,0.06,0.13605,0.00013,8.93099]
[1777016499315,39.53,77685.66,0.06,0.13599,0.00013,8.92831]
[1777016499330,39.53,77685.66,0.06,0.13599,0.00013,8.92831]
[1777016499344,39.53,77685.66,0.06,0.13599,0.00013,8.92831]
[1777016499358,39.53,77685.66,0.06,0.13599,0.00013,8.92831]
[1777016503390,39.52,77685.2,0.06,0.13591,0.00013,8.9245]
[1777016503402,39.52,77685.2,0.06,0.13591,0.00013,8.9245]
[1777016503821,39.52,77685.2,0.06,0.1359,0.00013,8.92426]
[1777016503846,39.52,77685.2,0.06,0.1359,0.00013,8.92426]
[1777016503865,39.52,77685.2,0.06,0.1359,0.00013,8.92426]
[1777016503947,39.52,77685.2,0.06,0.1359,0.00013,8.92426]
[1777016504353,39.52,77685.2,0.06,0.1359,0.00013,8.92426]
[1777016504420,39.52,77679.31,0.06,0.13511,0.00013,8.88765]
[1777016505438,39.52,77679.31,0.06,0.13511,0.00013,8.88765]
[1777016505442,39.52,77674.16,0.06,0.13441,0.00013,8.85563]
[1777016505491,39.52,77674.16,0.06,0.13441,0.00013,8.85563]
[1777016507103,39.52,77674.16,0.06,0.13441,0.00013,8.85545]
[1777016507469,39.52,77674.16,0.06,0.13441,0.00013,8.85545]
[1777016508420,39.52,77673.56,0.06,0.13432,0.00013,8.85148]
[1777016513453,39.52,77674.85,0.06,0.13447,0.00013,8.85823]
[1777016515588,39.51,77675.19,0.06,0.1345,0.00013,8.85968]
[1777016515612,39.51,77675.19,0.06,0.1345,0.00013,8.85968]
[1777016515626,39.51,77675.19,0.06,0.1345,0.00013,8.85968]
[1777016519251,39.51,77674.54,0.06,0.1344,0.00013,8.85526]
[1777016519294,39.51,77674.54,0.06,0.1344,0.00013,8.85526]
[1777016519306,39.51,77674.54,0.06,0.1344,0.00013,8.85526]
[1777016525324,39.51,77673.96,0.06,0.13428,0.00013,8.8496]
[1777016530361,39.5,77674.19,0.06,0.13427,0.00013,8.84923]
[1777016535393,39.49,77673.63,0.06,0.13415,0.00013,8.84401]
[1777016540433,39.49,77673.42,0.06,0.13409,0.00013,8.84098]
[1777016543943,39.48,77673.33,0.06,0.13406,0.00013,8.83963]
[1777016549491,39.48,77677.88,0.06,0.13465,0.00013,8.86696]
[1777016551245,39.48,77677.98,0.06,0.13466,0.00013,8.86743]
[1777016557547,39.48,77675.92,0.06,0.13428,0.00013,8.84704]
[1777016559045,39.48,77675.92,0.06,0.13428,0.00013,8.84704]
[1777016564596,39.47,77679.17,0.06,0.1347,0.00013,8.86634]
[1777016569632,39.47,77679.31,0.06,0.1347,0.00013,8.86642]
[1777016574666,39.47,77680.02,0.06,0.13478,0.00013,8.87013]
[1777016575675,39.47,77688.18,0.06,0.13588,0.00014,8.92038]
[1777016581307,39.46,77687.0,0.06,0.1357,0.00013,8.91203]
[1777016586750,39.46,77682.89,0.06,0.13512,0.00013,8.88549]
[1777016591785,39.45,77682.93,0.06,0.13508,0.00013,8.88363]
[1777016596820,39.45,77683.44,0.06,0.1351,0.00013,8.88468]
[1777016601855,39.44,77682.39,0.06,0.13491,0.00013,8.87604]
[1777016607314,39.43,77682.06,0.06,0.13483,0.00013,8.8723]
[1777016612974,39.42,77676.16,0.06,0.13389,0.00013,8.82625]
[1777016619016,39.41,77677.16,0.06,0.13398,0.00013,8.83025]
[1777016621718,39.41,77677.45,0.06,0.134,0.00013,8.8313]
[1777016627073,39.4,77678.13,0.06,0.13404,0.00013,8.83327]
[1777016632109,39.4,77682.82,0.06,0.13465,0.00013,8.86134]
[1777016637146,39.4,77681.23,0.06,0.13442,0.00013,8.85069]
[1777016642180,39.39,77680.18,0.06,0.13426,0.00013,8.84346]
[1777016647215,39.39,77680.84,0.06,0.13433,0.00013,8.8468]
[1777016651522,39.39,77680.86,0.06,0.13433,0.00013,8.84649]
[1777016655272,39.39,77669.72,0.06,0.13281,0.00013,8.77635]
[1777016660306,39.38,77670.12,0.06,0.13283,0.00013,8.77737]
[1777016665341,39.38,77670.21,0.06,0.13281,0.00013,8.77648]
[1777016670376,39.37,77671.05,0.06,0.13289,0.00013,8.7802]
[1777016675412,39.37,77670.83,0.06,0.13274,0.00013,8.77054]
[1777016680446,39.36,77673.57,0.06,0.13308,0.00013,8.78603]
[1777016685484,39.35,77671.73,0.06,0.1328,0.00013,8.77317]
[1777016690516,39.35,77672.12,0.06,0.13282,0.00013,8.77416]
[1777016695551,39.34,77672.4,0.06,0.13283,0.00013,8.77445]
[1777016700587,39.34,77674.94,0.06,0.13313,0.00013,8.78866]
[1777016701922,39.34,77674.44,0.06,0.13306,0.00013,8.78525]
[1777016703667,39.34,77685.75,0.06,0.13456,0.00013,8.85471]
[1777016709649,39.33,77684.23,0.06,0.13434,0.00013,8.84446]
[1777016714685,39.33,77683.63,0.06,0.13424,0.00013,8.83982]
[1777016720726,39.32,77682.19,0.06,0.134,0.00013,8.82866]
[1777016725767,39.31,77680.65,0.06,0.13374,0.00013,8.81693]
[1777016730985,39.31,77681.03,0.06,0.13376,0.00013,8.81785]
[1777016733362,39.31,77680.33,0.06,0.13357,0.00013,8.80596]
[1777016733995,39.3,77680.33,0.06,0.13356,0.00013,8.80562]
[1777016736210,39.3,77680.09,0.06,0.13351,0.00013,8.80344]
[1777016736297,39.3,77680.09,0.06,0.13351,0.00013,8.80344]
[1777016739263,39.3,77680.59,0.06,0.13356,0.00013,8.80551]
[1777016745195,39.3,77683.74,0.06,0.13396,0.00013,8.82406]
[1777016750926,39.29,77685.85,0.06,0.13423,0.00013,8.83666]
[1777016756979,39.29,77688.83,0.06,0.13461,0.00013,8.85429]
[1777016759937,39.29,77689.48,0.06,0.1347,0.00014,8.85823]
[1777016765035,39.29,77692.33,0.06,0.13507,0.00014,8.87519]
[1777016768056,39.29,77705.96,0.06,0.13691,0.00014,8.95956]
[1777016769553,39.29,77705.96,0.06,0.13691,0.00014,8.95956]
[1777016769656,39.29,77705.96,0.06,0.13691,0.00014,8.95956]
[1777016769663,39.29,77705.96,0.06,0.13691,0.00014,8.95956]
[1777016769746,39.29,77709.36,0.06,0.13737,0.00014,8.9805]
[1777016770345,39.29,77709.36,0.06,0.13737,0.00014,8.9805]
[1777016771657,39.28,77718.8,0.06,0.13866,0.00014,9.03903]
[1777016773820,39.29,77714.0,0.06,0.13801,0.00014,9.00952]
[1777016774833,39.29,77714.04,0.06,0.13802,0.00014,9.00994]
[1777016774840,39.29,77714.04,0.06,0.13802,0.00014,9.00994]
[1777016775506,39.29,77714.04,0.06,0.13802,0.00014,9.00994]
[1777016780585,39.29,77709.75,0.06,0.13743,0.00014,8.9833]
[1777016781623,39.29,77709.66,0.06,0.13742,0.00014,8.98271]
[1777016781638,39.29,77709.66,0.06,0.13742,0.00014,8.98271]
[1777016781670,39.29,77709.14,0.06,0.13735,0.00014,8.97945]
[1777016783882,39.29,77709.67,0.06,0.13742,0.00014,8.98268]
[1777016784172,39.29,77709.32,0.06,0.13737,0.00014,8.98046]
[1777016789206,39.29,77710.42,0.06,0.13752,0.00014,8.98706]
[1777016791649,39.28,77718.38,0.06,0.13852,0.00014,9.02966]
[1777016792124,39.28,77718.38,0.06,0.13852,0.00014,9.02966]
[1777016792683,39.28,77718.91,0.06,0.13859,0.00014,9.03288]
[1777016798275,39.28,77718.36,0.06,0.13852,0.00014,9.02957]
[1777016803316,39.28,77717.84,0.06,0.13845,0.00014,9.02632]
[1777016809268,39.28,77714.04,0.06,0.13791,0.00014,9.00216]
[1777016814385,39.28,77713.0,0.06,0.13776,0.00014,8.99507]
[1777016820431,39.28,77715.97,0.06,0.13815,0.00014,9.01288]
[1777016821704,39.28,77724.21,0.06,0.13929,0.00014,9.06434]
[1777016822590,39.28,77724.21,0.06,0.13929,0.00014,9.06434]
[1777016822628,39.28,77725.49,0.06,0.13947,0.00014,9.07241]
[1777016824596,39.28,77732.13,0.06,0.14039,0.00014,9.11388]
[1777016830504,39.28,77735.2,0.06,0.14081,0.00014,9.13275]
[1777016833311,39.28,77733.57,0.06,0.14058,0.00014,9.12247]
[1777016834745,39.28,77731.86,0.06,0.14034,0.00014,9.11177]
[1777016835582,39.28,77731.16,0.06,0.14024,0.00014,9.10738]
[1777016838795,39.28,77730.28,0.06,0.14012,0.00014,9.10189]
[1777016838823,39.28,77730.28,0.06,0.14012,0.00014,9.10189]
[1777016838837,39.28,77730.28,0.06,0.14012,0.00014,9.10189]
[1777016839031,39.28,77730.28,0.06,0.14012,0.00014,9.10189]
[1777016839089,39.28,77730.28,0.06,0.14012,0.00014,9.10189]
[1777016839563,39.28,77730.66,0.06,0.14017,0.00014,9.10428]
[1777016840831,39.28,77729.64,0.06,0.14003,0.00014,9.09793]
[1777016840883,39.28,77729.64,0.06,0.14003,0.00014,9.09793]
[1777016841576,39.28,77728.29,0.06,0.13985,0.00014,9.08953]
[1777016842858,39.28,77728.25,0.06,0.13984,0.00014,9.08932]
[1777016843756,39.28,77728.67,0.06,0.1399,0.00014,9.09197]
[1777016846916,39.28,77728.74,0.06,0.13991,0.00014,9.0925]
[1777016846928,39.28,77728.74,0.06,0.13991,0.00014,9.0925]
[1777016848956,39.28,77728.61,0.06,0.1399,0.00014,9.09175]
[1777016848967,39.28,77728.61,0.06,0.1399,0.00014,9.09175]
[1777016850984,39.28,77728.83,0.06,0.13993,0.00014,9.09317]
[1777016851002,39.28,77728.83,0.06,0.13993,0.00014,9.09317]
[1777016852806,39.28,77729.03,0.06,0.13987,0.00014,9.08758]
[1777016852846,39.28,77729.18,0.06,0.13989,0.00014,9.08853]
[1777016852858,39.28,77729.18,0.06,0.13989,0.00014,9.08853]
[1777016855045,39.28,77728.26,0.06,0.13977,0.00014,9.08286]
[1777016855061,39.28,77728.26,0.06,0.13977,0.00014,9.08286]
[1777016857067,39.28,77729.64,0.06,0.13996,0.00014,9.09155]
[1777016857086,39.28,77729.64,0.06,0.13996,0.00014,9.09155]
[1777016857101,39.28,77729.64,0.06,0.13996,0.00014,9.09155]
[1777016857113,39.28,77729.64,0.06,0.13996,0.00014,9.09155]
[1777016859091,39.28,77729.07,0.06,0.13988,0.00014,9.08807]
[1777016859103,39.28,77729.07,0.06,0.13988,0.00014,9.08807]
[1777016863164,39.28,77732.41,0.06,0.14035,0.00014,9.10908]
[1777016863171,39.28,77732.41,0.06,0.14035,0.00014,9.10908]
[1777016863184,39.28,77732.41,0.06,0.14035,0.00014,9.10908]
[1777016865192,39.28,77732.02,0.06,0.1403,0.00014,9.10669]
[1777016865214,39.28,77732.02,0.06,0.1403,0.00014,9.10669]
[1777016865228,39.28,77732.02,0.06,0.1403,0.00014,9.10669]
[1777016869248,39.28,77732.76,0.06,0.1404,0.00014,9.11141]
[1777016869260,39.28,77732.76,0.06,0.1404,0.00014,9.11141]
[1777016871265,39.28,77732.76,0.06,0.1404,0.00014,9.11146]
[1777016871285,39.28,77732.76,0.06,0.1404,0.00014,9.11146]
[1777016871296,39.28,77732.76,0.06,0.1404,0.00014,9.11146]
[1777016876822,39.28,77733.18,0.06,0.14047,0.00014,9.11425]
[1777016877408,39.28,77733.18,0.06,0.14047,0.00014,9.11425]
[1777016877830,39.28,77736.29,0.06,0.1409,0.00014,9.13369]
[1777016880852,39.28,77746.91,0.06,0.14238,0.00014,9.20003]
[1777016885885,39.28,77748.43,0.06,0.14259,0.00014,9.20903]
[1777016890922,39.28,77748.09,0.06,0.14253,0.00014,9.20642]
[1777016896962,39.28,77748.13,0.06,0.14252,0.00014,9.20608]
[1777016902000,39.27,77747.63,0.06,0.14244,0.00014,9.2026]
[1777016908047,39.27,77747.75,0.06,0.14245,0.00014,9.20296]
[1777016913694,39.27,77748.38,0.06,0.14244,0.00014,9.19972]
[1777016920129,39.27,77748.27,0.06,0.14242,0.00014,9.19865]
[1777016925164,39.27,77747.96,0.06,0.14237,0.00014,9.19649]
[1777016930199,39.27,77747.51,0.06,0.1423,0.00014,9.19349]
[1777016935234,39.27,77747.31,0.06,0.14227,0.00014,9.19209]
[1777016940274,39.27,77748.63,0.06,0.14245,0.00014,9.20018]
[1777016945304,39.27,77748.65,0.06,0.14245,0.00014,9.20009]
[1777016946262,39.27,77748.65,0.06,0.14245,0.00014,9.20009]
[1777016946430,39.27,77748.65,0.06,0.14245,0.00014,9.20009]
[1777016946943,39.27,77748.63,0.06,0.14245,0.00014,9.19993]
[1777016951975,39.27,77748.48,0.06,0.14242,0.00014,9.19885]
[1777016956984,39.27,77747.6,0.06,0.1423,0.00014,9.19321]
[1777016962365,39.27,77747.45,0.06,0.14227,0.00014,9.19217]
[1777016967582,39.27,77747.33,0.06,0.14226,0.00014,9.19138]
[1777016970780,39.27,77747.76,0.06,0.14232,0.00014,9.19404]
[1777016970791,39.27,77747.76,0.06,0.14232,0.00014,9.19404]
[1777016970802,39.27,77747.76,0.06,0.14232,0.00014,9.19404]
[1777016974839,39.27,77747.45,0.06,0.14219,0.00014,9.18519]
[1777016974844,39.27,77747.45,0.06,0.14219,0.00014,9.18519]
[1777016974875,39.27,77747.45,0.06,0.14219,0.00014,9.18519]
[1777016974884,39.27,77747.45,0.06,0.14219,0.00014,9.18519]
[1777016979893,39.27,77747.32,0.06,0.14217,0.00014,9.18431]
[1777016982940,39.26,77746.7,0.06,0.14208,0.00014,9.18037]
[1777016982956,39.26,77746.7,0.06,0.14208,0.00014,9.18037]
[1777016987033,39.26,77747.49,0.06,0.14219,0.00014,9.18521]
[1777016987057,39.26,77747.39,0.06,0.14217,0.00014,9.18455]
[1777016989024,39.26,77747.24,0.06,0.14215,0.00014,9.18358]
[1777016989047,39.26,77747.2,0.06,0.14214,0.00014,9.18329]
[1777016994089,39.26,77745.74,0.06,0.14194,0.00014,9.17402]
[1777016994941,39.26,77735.58,0.06,0.14052,0.00014,9.11053]
[1777016995139,39.26,77735.58,0.06,0.14052,0.00014,9.11053]
[1777016995149,39.26,77735.58,0.06,0.14052,0.00014,9.11053]
[1777017000203,39.26,77737.01,0.06,0.14072,0.00014,9.11964]
[1777017001188,39.26,77737.01,0.06,0.14072,0.00014,9.11972]
[1777017001203,39.26,77737.01,0.06,0.14072,0.00014,9.11972]
[1777017005238,39.26,77736.88,0.06,0.14071,0.00014,9.11902]
[1777017005251,39.26,77736.88,0.06,0.14071,0.00014,9.11902]
[1777017005265,39.26,77736.88,0.06,0.14071,0.00014,9.11902]
[1777017009283,39.27,77741.94,0.06,0.14141,0.00014,9.15072]
[1777017009292,39.27,77741.94,0.06,0.14141,0.00014,9.15072]
[1777017009301,39.27,77741.94,0.06,0.14141,0.00014,9.15072]
[1777017011313,39.27,77741.93,0.06,0.14141,0.00014,9.15063]
[1777017011321,39.27,77741.93,0.06,0.14141,0.00014,9.15063]
[1777017011771,39.27,77745.05,0.06,0.14185,0.00014,9.17011]
[1777017016984,39.26,77748.36,0.06,0.14231,0.00014,9.19061]
[1777017024500,39.26,77750.88,0.06,0.14264,0.00014,9.20549]
[1777017029893,39.26,77757.43,0.06,0.14357,0.00014,9.2466]
[1777017034930,39.26,77759.32,0.06,0.14376,0.00014,9.2521]
[1777017039965,39.27,77762.16,0.06,0.14418,0.00014,9.27043]
[1777017045000,39.27,77762.42,0.06,0.14423,0.00014,9.27259]
[1777017050044,39.27,77763.07,0.06,0.14433,0.00014,9.27723]
[1777017055073,39.27,77764.26,0.06,0.14451,0.00014,9.28524]
[1777017060106,39.27,77765.63,0.06,0.14472,0.00014,9.29437]
[1777017060919,39.27,77765.63,0.06,0.14472,0.00014,9.29437]
[1777017062039,39.27,77765.61,0.06,0.14472,0.00014,9.29435]
[1777017062104,39.27,77765.61,0.06,0.14472,0.00014,9.29435]
[1777017062123,39.27,77761.49,0.06,0.14414,0.00014,9.26859]
[1777017063126,39.27,77748.62,0.06,0.14232,0.00014,9.18811]
[1777017066116,39.27,77750.01,0.06,0.14252,0.00014,9.19684]
[1777017066150,39.27,77750.01,0.06,0.14252,0.00014,9.19684]
[1777017066150,39.27,77750.26,0.06,0.14256,0.00014,9.19841]
[1777017068102,39.27,77752.64,0.06,0.14289,0.00014,9.21327]
[1777017068161,39.27,77752.54,0.06,0.14287,0.00014,9.21262]
[1777017072174,39.27,77752.29,0.06,0.14284,0.00014,9.211]
[1777017072208,39.27,77751.71,0.06,0.14276,0.00014,9.20736]
[1777017073014,39.27,77751.51,0.06,0.14273,0.00014,9.20611]
[1777017078234,39.27,77749.21,0.06,0.1424,0.00014,9.19171]
[1777017080880,39.27,77749.54,0.06,0.14245,0.00014,9.19377]
[1777017080972,39.27,77749.83,0.06,0.14249,0.00014,9.19556]
[1777017086290,39.27,77752.17,0.06,0.14282,0.00014,9.21006]
[1777017091322,39.27,77752.24,0.06,0.14274,0.00014,9.2035]
[1777017096358,39.27,77754.39,0.06,0.14304,0.00014,9.21673]
[1777017101393,39.27,77753.93,0.06,0.14297,0.00014,9.21361]
[1777017106428,39.27,77753.7,0.06,0.14293,0.00014,9.21187]
[1777017111466,39.27,77753.91,0.06,0.14295,0.00014,9.21299]
[1777017117103,39.27,77754.12,0.06,0.14298,0.00014,9.21409]
[1777017122723,39.27,77751.25,0.06,0.14257,0.00014,9.19579]
[1777017128587,39.27,77750.18,0.06,0.14241,0.00014,9.18889]
[1777017130671,39.27,77749.31,0.06,0.14229,0.00014,9.18342]
[1777017131121,39.27,77749.31,0.06,0.14229,0.00014,9.18342]
[1777017134134,39.27,77742.93,0.06,0.14139,0.00014,9.14339]
[1777017135139,39.27,77721.56,0.06,0.13842,0.00014,9.01004]
[1777017136118,39.27,77733.91,0.06,0.14014,0.00014,9.08723]
[1777017141172,39.27,77737.37,0.06,0.14062,0.00014,9.10895]
[1777017146202,39.27,77738.61,0.06,0.1408,0.00014,9.11682]
[1777017151471,39.27,77737.84,0.06,0.1406,0.00014,9.10517]
[1777017156518,39.27,77735.97,0.06,0.14034,0.00014,9.0935]
[1777017161592,39.27,77735.02,0.06,0.14021,0.00014,9.08759]
[1777017166869,39.27,77733.49,0.06,0.14,0.00014,9.0781]
[1777017171883,39.27,77730.6,0.06,0.1396,0.00014,9.06026]
[1777017177093,39.27,77732.54,0.06,0.13988,0.00014,9.07248]
[1777017181331,39.27,77739.07,0.06,0.14078,0.00014,9.11319]
[1777017186362,39.27,77737.17,0.06,0.14051,0.00014,9.10107]
[1777017190036,39.27,77736.44,0.06,0.14041,0.00014,9.09642]
[1777017190073,39.27,77736.44,0.06,0.14041,0.00014,9.09642]
[1777017190097,39.27,77736.51,0.06,0.14042,0.00014,9.0968]
[1777017192048,39.27,77736.51,0.06,0.14041,0.00014,9.0967]
[1777017192128,39.27,77736.51,0.06,0.14041,0.00014,9.0967]
[1777017192134,39.27,77735.96,0.06,0.14034,0.00014,9.09327]
[1777017194100,39.27,77735.96,0.06,0.14034,0.00014,9.09317]
[1777017194255,39.27,77734.18,0.06,0.14009,0.00014,9.08206]
[1777017196126,39.27,77734.18,0.06,0.14009,0.00014,9.08198]
[1777017196139,39.27,77734.18,0.06,0.14009,0.00014,9.08198]
[1777017201230,39.27,77738.62,0.06,0.1407,0.00014,9.10956]
[1777017206286,39.26,77736.89,0.06,0.14045,0.00014,9.09844]
[1777017208324,39.26,77735.05,0.06,0.14019,0.00014,9.08677]
[1777017208340,39.26,77735.05,0.06,0.14019,0.00014,9.08677]
[1777017210363,39.26,77734.84,0.06,0.14016,0.00014,9.08536]
[1777017210388,39.26,77734.84,0.06,0.14016,0.00014,9.08536]
[1777017211167,39.26,77734.84,0.06,0.14008,0.00014,9.07844]
[1777017212406,39.26,77734.76,0.06,0.14006,0.00014,9.07785]
[1777017213181,39.26,77734.36,0.06,0.14001,0.00014,9.07535]
[1777017216473,39.26,77735.38,0.06,0.14015,0.00014,9.08158]
[1777017216482,39.26,77735.38,0.06,0.14015,0.00014,9.08158]
[1777017218216,39.26,77735.38,0.06,0.14014,0.00014,9.08149]
[1777017218502,39.26,77735.38,0.06,0.14014,0.00014,9.08149]
[1777017218849,39.26,77734.05,0.06,0.13996,0.00014,9.07314]
[1777017220536,39.26,77734.05,0.06,0.13996,0.00014,9.07311]
[1777017220572,39.26,77734.05,0.06,0.13996,0.00014,9.07311]
[1777017222245,39.26,77734.05,0.06,0.13995,0.00014,9.07303]
[1777017222587,39.26,77734.05,0.06,0.13995,0.00014,9.07303]
[1777017223257,39.26,77728.94,0.06,0.13924,0.00014,9.04112]
[1777017228287,39.26,77730.75,0.06,0.1395,0.00014,9.05237]
[1777017232725,39.26,77730.72,0.06,0.13949,0.00014,9.05215]
[1777017232741,39.26,77730.72,0.06,0.13949,0.00014,9.05215]
[1777017233321,39.26,77731.04,0.06,0.13953,0.00014,9.05414]
[1777017234749,39.26,77730.99,0.06,0.13953,0.00014,9.05383]
[1777017235335,39.26,77730.8,0.06,0.1395,0.00014,9.05263]
[1777017240446,39.26,77731.1,0.06,0.13954,0.00014,9.05448]
[1777017242886,39.26,77731.16,0.06,0.13955,0.00014,9.05484]
[1777017242909,39.26,77731.16,0.06,0.13955,0.00014,9.05484]
[1777017243288,39.26,77731.16,0.06,0.13955,0.00014,9.05484]
[1777017243648,39.26,77731.22,0.06,0.13956,0.00014,9.0552]
[1777017243682,39.26,77731.22,0.06,0.13956,0.00014,9.0552]
[1777017243714,39.26,77731.22,0.06,0.13956,0.00014,9.0552]
[1777017243736,39.26,77731.22,0.06,0.13956,0.00014,9.0552]
[1777017244343,39.26,77735.79,0.06,0.1402,0.00014,9.08392]
[1777017244922,39.26,77735.79,0.06,0.1402,0.00014,9.08392]
[1777017244959,39.26,77735.79,0.06,0.1402,0.00014,9.08392]
[1777017244988,39.26,77735.79,0.06,0.1402,0.00014,9.08392]
[1777017245069,39.26,77735.79,0.06,0.1402,0.00014,9.08392]
[1777017245081,39.26,77735.79,0.06,0.1402,0.00014,9.08392]
[1777017245166,39.26,77745.27,0.06,0.14153,0.00014,9.14347]
[1777017246954,39.26,77744.24,0.06,0.14139,0.00014,9.13738]
[1777017246964,39.26,77744.24,0.06,0.14139,0.00014,9.13738]
[1777017248969,39.27,77742.38,0.06,0.14115,0.00014,9.1265]
[1777017248982,39.27,77742.38,0.06,0.14115,0.00014,9.1265]
[1777017254108,39.27,77741.74,0.06,0.1411,0.00014,9.12434]
[1777017255049,39.27,77741.83,0.06,0.14111,0.00014,9.12491]
[1777017255073,39.27,77741.83,0.06,0.14111,0.00014,9.12491]
[1777017255150,39.28,77742.03,0.06,0.14116,0.00014,9.12691]
[1777017257068,39.28,77742.36,0.06,0.14121,0.00014,9.12936]
[1777017257314,39.28,77742.65,0.06,0.14126,0.00014,9.13155]
[1777017259110,39.28,77744.17,0.06,0.14148,0.00014,9.14104]
[1777017259138,39.28,77744.17,0.06,0.14148,0.00014,9.14104]
[1777017259207,39.28,77746.21,0.06,0.14177,0.00014,9.15416]
[1777017261142,39.28,77746.21,0.06,0.14177,0.00014,9.15416]
[1777017261352,39.28,77747.3,0.06,0.14195,0.00014,9.16207]
[1777017263162,39.29,77747.3,0.06,0.14196,0.00014,9.16244]
[1777017263182,39.29,77747.3,0.06,0.14196,0.00014,9.16244]
[1777017265198,39.29,77746.19,0.06,0.14181,0.00014,9.15587]
[1777017265206,39.29,77746.19,0.06,0.14181,0.00014,9.15587]
[1777017265293,39.29,77746.19,0.06,0.14183,0.00014,9.15665]
[1777017267242,39.29,77746.94,0.06,0.14194,0.00014,9.16173]
[1777017267306,39.29,77747.66,0.06,0.14204,0.00014,9.16623]
[1777017269269,39.29,77747.87,0.06,0.14208,0.00014,9.16794]
[1777017269282,39.29,77747.87,0.06,0.14208,0.00014,9.16794]
[1777017269292,39.29,77747.87,0.06,0.14208,0.00014,9.16794]
[1777017269331,39.29,77748.81,0.06,0.14222,0.00014,9.17421]
[1777017271287,39.29,77748.81,0.06,0.14222,0.00014,9.17421]
[1777017271309,39.3,77749.18,0.06,0.14221,0.00014,9.17044]
[1777017277025,39.31,77750.14,0.06,0.1424,0.00014,9.17883]
[1777017277387,39.31,77750.14,0.06,0.14241,0.00014,9.17924]
[1777017277403,39.31,77750.14,0.06,0.14241,0.00014,9.17924]
[1777017282467,39.32,77750.94,0.06,0.14257,0.00014,9.18623]
[1777017283188,39.32,77750.94,0.06,0.14257,0.00014,9.18623]
[1777017283241,39.32,77751.16,0.06,0.1426,0.00014,9.1876]
[1777017283498,39.32,77751.16,0.06,0.1426,0.00014,9.1876]
[1777017283558,39.32,77751.16,0.06,0.1426,0.00014,9.1876]
[1777017283675,39.32,77751.16,0.06,0.1426,0.00014,9.1876]
[1777017284733,39.32,77751.16,0.06,0.1426,0.00014,9.1876]
[1777017284744,39.32,77751.16,0.06,0.1426,0.00014,9.1876]
[1777017285104,39.32,77751.74,0.06,0.1427,0.00014,9.19202]
[1777017286639,39.32,77752.48,0.06,0.14281,0.00014,9.19703]
[1777017287170,39.32,77752.74,0.06,0.14285,0.00014,9.19905]
[1777017287565,39.32,77752.74,0.06,0.14285,0.00014,9.19905]
[1777017287569,39.32,77752.74,0.06,0.14285,0.00014,9.19905]
[1777017287576,39.32,77752.74,0.06,0.14285,0.00014,9.19905]
[1777017291637,39.33,77750.93,0.06,0.14264,0.00014,9.18933]
[1777017291656,39.33,77750.93,0.06,0.14264,0.00014,9.18933]
[1777017291763,39.33,77750.93,0.06,0.14265,0.00014,9.18973]
[1777017293661,39.33,77749.68,0.06,0.14249,0.00014,9.18278]
[1777017294129,39.33,77750.25,0.06,0.14257,0.00014,9.18634]
[1777017295912,39.33,77750.3,0.06,0.14259,0.00014,9.18708]
[1777017296092,39.33,77750.3,0.06,0.14259,0.00014,9.18708]
[1777017296326,39.33,77730.49,0.06,0.13982,0.00014,9.06375]
[1777017296972,39.33,77730.49,0.06,0.13982,0.00014,9.06375]
[1777017297093,39.33,77730.49,0.06,0.13982,0.00014,9.06375]
[1777017297141,39.33,77730.49,0.06,0.13982,0.00014,9.06375]
[1777017297201,39.33,77730.49,0.06,0.13982,0.00014,9.06375]
[1777017297268,39.33,77730.49,0.06,0.13982,0.00014,9.06375]
[1777017297362,39.33,77691.9,0.06,0.13454,0.00014,8.82391]
[1777017298738,39.34,77692.7,0.06,0.13466,0.00014,8.82919]
[1777017298980,39.34,77692.7,0.06,0.13466,0.00014,8.82919]
[1777017299215,39.34,77692.7,0.06,0.13466,0.00014,8.82919]
[1777017299264,39.34,77692.83,0.06,0.13468,0.00014,8.83045]
[1777017301329,39.34,77693.64,0.06,0.1348,0.00014,8.83592]
[1777017301387,39.34,77693.64,0.06,0.1348,0.00014,8.83592]
[1777017301809,39.34,77693.64,0.06,0.13482,0.00014,8.83679]
[1777017305110,39.35,77708.11,0.06,0.13682,0.00014,8.92785]
[1777017310051,39.35,77709.56,0.06,0.13704,0.00014,8.93806]
[1777017310107,39.35,77709.56,0.06,0.13704,0.00014,8.93806]
[1777017310112,39.35,77711.35,0.06,0.13729,0.00014,8.94947]
[1777017312157,39.35,77710.45,0.06,0.13718,0.00014,8.94415]
[1777017312167,39.35,77709.86,0.06,0.1371,0.00014,8.94075]
[1777017316955,39.36,77705.92,0.06,0.13659,0.00014,8.91748]
[1777017317009,39.36,77706.5,0.06,0.13668,0.00014,8.92139]
[1777017317996,39.36,77706.5,0.06,0.13668,0.00014,8.92139]
[1777017318226,39.36,77706.5,0.06,0.13668,0.00014,8.92139]
[1777017318234,39.36,77706.5,0.06,0.13668,0.00014,8.92139]
[1777017318262,39.36,77706.85,0.06,0.13674,0.00014,8.92419]
[1777017318449,39.36,77706.85,0.06,0.13674,0.00014,8.92419]
[1777017318640,39.36,77706.85,0.06,0.13674,0.00014,8.92419]
[1777017318932,39.36,77707.2,0.06,0.13679,0.00014,8.92636]
[1777017320171,39.36,77707.2,0.06,0.13679,0.00014,8.92636]
[1777017320352,39.36,77699.16,0.06,0.13571,0.00014,8.87713]
[1777017325390,39.37,77698.95,0.06,0.13571,0.00014,8.87733]
[1777017330401,39.38,77700.38,0.06,0.13595,0.00014,8.88805]
[1777017330523,39.38,77700.95,0.06,0.13603,0.00014,8.89194]
[1777017330667,39.38,77700.95,0.06,0.13603,0.00014,8.89194]
[1777017330863,39.38,77700.95,0.06,0.13603,0.00014,8.89194]
[1777017330905,39.38,77700.95,0.06,0.13603,0.00014,8.89194]
[1777017331150,39.38,77700.95,0.06,0.13603,0.00014,8.89194]
[1777017331165,39.38,77700.95,0.06,0.13603,0.00014,8.89194]
[1777017331266,39.38,77681.88,0.06,0.13337,0.00013,8.76697]
[1777017331465,39.38,77681.88,0.06,0.13337,0.00013,8.76697]
[1777017331701,39.38,77681.88,0.06,0.13337,0.00013,8.76697]
[1777017331740,39.38,77681.88,0.06,0.13337,0.00013,8.76697]
[1777017331830,39.38,77681.88,0.06,0.13337,0.00013,8.76697]
[1777017332115,39.38,77681.88,0.06,0.13337,0.00013,8.76697]
[1777017332161,39.38,77681.88,0.06,0.13337,0.00013,8.76697]
[1777017332256,39.38,77672.17,0.06,0.13207,0.00013,8.70707]
[1777017332605,39.38,77672.17,0.06,0.13207,0.00013,8.70707]
[1777017333063,39.38,77672.35,0.06,0.1321,0.00013,8.70822]
[1777017334440,39.38,77672.35,0.06,0.1321,0.00013,8.70822]
[1777017334513,39.38,77672.35,0.06,0.1321,0.00013,8.70834]
[1777017335046,39.38,77672.37,0.06,0.13211,0.00013,8.70857]
[1777017336435,39.38,77672.37,0.06,0.13211,0.00013,8.70857]
[1777017336437,39.38,77671.72,0.06,0.13202,0.00013,8.70475]
[1777017338303,39.38,77671.72,0.06,0.13202,0.00013,8.70475]
[1777017338416,39.38,77671.72,0.06,0.13202,0.00013,8.70475]
[1777017339414,39.38,77670.71,0.06,0.1319,0.00013,8.69882]
[1777017340479,39.38,77671.8,0.06,0.13204,0.00013,8.70564]
[1777017340492,39.38,77671.8,0.06,0.13204,0.00013,8.70564]
[1777017340525,39.38,77671.8,0.06,0.13204,0.00013,8.70564]
[1777017343369,39.38,77657.2,0.06,0.13011,0.00013,8.61576]
[1777017345118,39.38,77649.92,0.06,0.12916,0.00013,8.57124]
[1777017350152,39.39,77652.89,0.06,0.12957,0.00013,8.59059]
[1777017355204,39.39,77639.74,0.06,0.12786,0.00013,8.51035]
[1777017360253,39.39,77639.75,0.06,0.12788,0.00013,8.51127]
[1777017365286,39.39,77637.8,0.06,0.12764,0.00013,8.50004]
[1777017370320,39.4,77638.26,0.06,0.12772,0.00013,8.5035]
[1777017375355,39.4,77637.42,0.06,0.12762,0.00013,8.49895]
[1777017380392,39.4,77641.6,0.06,0.12817,0.00013,8.525]
[1777017385426,39.4,77643.41,0.06,0.12841,0.00013,8.53619]
[1777017388446,39.4,77636.43,0.06,0.1275,0.00013,8.49337]
[1777017394488,39.4,77636.34,0.06,0.12741,0.00013,8.48627]
[1777017400530,39.4,77637.02,0.06,0.12751,0.00013,8.49066]
[1777017405565,39.4,77636.02,0.06,0.12738,0.00013,8.48475]
[1777017410603,39.4,77638.72,0.06,0.12774,0.00013,8.50156]
[1777017415838,39.4,77635.15,0.06,0.12728,0.00013,8.47981]
[1777017422475,39.4,77630.81,0.06,0.12671,0.00013,8.453]
[1777017422478,39.4,77630.97,0.06,0.12672,0.00013,8.45362]
[1777017422645,39.4,77630.97,0.06,0.12672,0.00013,8.45362]
[1777017422690,39.4,77622.7,0.06,0.12565,0.00013,8.40294]
[1777017427113,39.4,77617.14,0.06,0.12493,0.00013,8.36852]
[1777017427815,39.4,77613.11,0.06,0.12441,0.00013,8.34378]
[1777017428249,39.4,77612.68,0.06,0.12435,0.00013,8.34107]
[1777017431879,39.4,77604.34,0.06,0.12327,0.00013,8.28927]
[1777017435034,39.4,77583.64,0.06,0.12065,0.00013,8.16294]
[1777017437430,39.4,77602.36,0.06,0.12303,0.00013,8.27759]
[1777017442826,39.4,77601.84,0.06,0.12297,0.00013,8.27471]
[1777017447860,39.4,77599.7,0.06,0.1227,0.00013,8.26173]
[1777017453250,39.4,77603.41,0.06,0.12308,0.00013,8.27752]
[1777017456305,39.4,77607.55,0.06,0.12361,0.00013,8.30273]
[1777017456391,39.4,77605.72,0.06,0.12338,0.00013,8.29151]
[1777017461961,39.4,77602.85,0.06,0.12301,0.00013,8.27377]
[1777017463647,39.4,77602.77,0.06,0.123,0.00013,8.27325]
[1777017464424,39.4,77602.77,0.06,0.123,0.00013,8.27325]
[1777017464515,39.4,77601.3,0.06,0.12281,0.00013,8.26424]
[1777017466314,39.4,77597.05,0.06,0.12226,0.00013,8.23813]
[1777017466459,39.4,77597.05,0.06,0.12226,0.00013,8.23813]
[1777017466471,39.4,77597.05,0.06,0.12226,0.00013,8.23813]
[1777017466555,39.4,77596.67,0.06,0.12222,0.00013,8.23583]
[1777017468510,39.4,77596.67,0.06,0.12222,0.00013,8.23583]
[1777017469183,39.4,77596.88,0.06,0.12224,0.00013,8.23714]
[1777017470537,39.4,77596.88,0.06,0.12224,0.00013,8.23714]
[1777017470584,39.4,77596.88,0.06,0.12224,0.00013,8.23714]
[1777017471022,39.4,77596.88,0.06,0.12224,0.00013,8.23717]
[1777017472571,39.4,77596.88,0.06,0.12224,0.00013,8.23717]
[1777017473562,39.4,77596.95,0.06,0.12225,0.00013,8.23765]
[1777017478649,39.4,77597.29,0.06,0.1223,0.00013,8.23977]
[1777017478676,39.4,77597.29,0.06,0.1223,0.00013,8.23977]
[1777017478688,39.4,77597.29,0.06,0.1223,0.00013,8.23977]
[1777017480771,39.4,77596.91,0.06,0.12225,0.00013,8.23749]
[1777017481093,39.4,77596.91,0.06,0.12225,0.00013,8.23749]
[1777017482642,39.4,77596.55,0.06,0.12221,0.00013,8.2353]
[1777017482774,39.4,77596.55,0.06,0.12221,0.00013,8.2353]
[1777017483108,39.4,77598.27,0.06,0.12242,0.00013,8.24579]
[1777017488141,39.4,77598.47,0.06,0.12245,0.00013,8.24691]
[1777017493176,39.4,77597.22,0.06,0.12229,0.00013,8.23919]
[1777017497066,39.4,77602.05,0.06,0.1229,0.00013,8.2686]
[1777017497074,39.4,77602.05,0.06,0.1229,0.00013,8.2686]
[1777017497545,39.4,77607.74,0.06,0.12362,0.00013,8.30316]
[1777017501232,39.4,77614.6,0.06,0.1245,0.00013,8.34521]
[1777017504253,39.4,77627.35,0.06,0.12614,0.00013,8.42346]
[1777017509520,39.4,77630.83,0.06,0.12659,0.00013,8.44466]
[1777017515337,39.4,77636.73,0.06,0.12727,0.00013,8.47366]
[1777017516639,39.4,77635.24,0.06,0.12707,0.00013,8.46443]
[1777017516651,39.4,77635.24,0.06,0.12707,0.00013,8.46443]
[1777017517355,39.4,77650.16,0.06,0.12902,0.00013,8.55603]
[1777017518358,39.4,77650.16,0.06,0.12902,0.00013,8.55603]
[1777017518553,39.4,77650.16,0.06,0.12902,0.00013,8.55603]
[1777017518466,39.39,77640.91,0.06,0.12781,0.00013,8.49901]
[1777017519351,39.39,77640.91,0.06,0.12781,0.00013,8.49901]
[1777017519453,39.39,77641.81,0.06,0.12792,0.00013,8.50442]
[1777017523406,39.39,77640.9,0.06,0.1278,0.00013,8.4986]
[1777017523498,39.39,77641.0,0.06,0.12781,0.00013,8.49914]
[1777017529438,39.39,77640.12,0.06,0.12768,0.00013,8.49331]
[1777017534472,39.39,77639.42,0.06,0.12759,0.00013,8.48871]
[1777017540514,39.39,77638.88,0.06,0.12751,0.00013,8.48509]
[1777017545556,39.39,77641.35,0.06,0.12782,0.00013,8.49994]
[1777017547002,39.39,77639.33,0.06,0.12756,0.00013,8.4874]
[1777017547563,39.39,77637.93,0.06,0.12737,0.00013,8.47875]
[1777017547843,39.39,77637.93,0.06,0.12737,0.00013,8.47875]
[1777017548569,39.39,77637.66,0.06,0.12734,0.00013,8.47704]
[1777017553611,39.39,77632.74,0.06,0.12669,0.00013,8.44665]
[1777017558640,39.39,77631.08,0.06,0.12648,0.00013,8.43634]
[1777017561661,39.39,77642.44,0.06,0.12795,0.00013,8.50584]
[1777017566697,39.38,77645.77,0.06,0.12837,0.00013,8.52574]
[1777017567874,39.38,77646.64,0.06,0.12848,0.00013,8.53098]
[1777017568461,39.38,77646.64,0.06,0.12848,0.00013,8.53098]
[1777017570691,39.38,77650.83,0.06,0.12903,0.00013,8.55651]
[1777017570788,39.38,77651.5,0.06,0.12911,0.00013,8.56051]
[1777017572689,39.38,77651.5,0.06,0.12911,0.00013,8.56051]
[1777017573659,39.38,77651.5,0.06,0.12903,0.00013,8.55355]
[1777017572790,39.38,77658.84,0.06,0.12999,0.00013,8.5986]
[1777017573968,39.38,77663.6,0.06,0.13062,0.00013,8.62778]
[1777017576503,39.38,77663.6,0.06,0.13061,0.00013,8.62759]
[1777017576603,39.38,77667.91,0.06,0.13118,0.00013,8.65374]
[1777017577317,39.38,77667.91,0.06,0.13118,0.00013,8.65374]
[1777017577368,39.38,77668.09,0.06,0.1312,0.00013,8.65485]
[1777017582580,39.38,77668.73,0.06,0.13127,0.00013,8.65801]
[1777017582665,39.37,77669.55,0.06,0.13137,0.00013,8.6627]
[1777017588508,39.37,77671.41,0.06,0.1316,0.00013,8.67331]
[1777017589432,39.37,77671.41,0.06,0.1316,0.00013,8.67331]
[1777017589665,39.37,77671.41,0.06,0.1316,0.00013,8.67331]
[1777017589515,39.37,77673.63,0.06,0.13189,0.00013,8.68684]
[1777017589858,39.37,77673.63,0.06,0.13189,0.00013,8.68668]
[1777017592349,39.37,77674.91,0.06,0.13205,0.00013,8.69439]
[1777017592434,39.37,77674.91,0.06,0.13205,0.00013,8.69439]
[1777017592517,39.37,77674.91,0.06,0.13205,0.00013,8.69439]
[1777017592521,39.37,77674.91,0.06,0.13205,0.00013,8.69439]
[1777017592614,39.37,77676.49,0.06,0.13226,0.00013,8.70376]
[1777017594917,39.37,77675.31,0.06,0.13209,0.00013,8.69626]
[1777017595686,39.37,77675.31,0.06,0.13209,0.00013,8.69626]
[1777017594999,39.37,77675.05,0.06,0.13205,0.00013,8.69445]
[1777017595910,39.37,77675.91,0.06,0.13217,0.00013,8.69993]
[1777017599018,39.37,77678.73,0.06,0.13256,0.00013,8.71788]
[1777017599615,39.37,77678.73,0.06,0.13256,0.00013,8.71788]
[1777017599695,39.37,77684.69,0.06,0.13337,0.00013,8.75491]
[1777017600028,39.37,77684.69,0.06,0.13337,0.00013,8.75491]
[1777017600628,39.37,77684.69,0.06,0.13337,0.00013,8.75491]
[1777017602924,39.37,77674.54,0.06,0.13201,0.00013,8.69217]
[1777017600131,39.37,77674.54,0.06,0.13201,0.00013,8.69217]
[1777017616485,39.37,77674.54,0.06,0.13201,0.00013,8.69217]
[1777017617475,39.37,77678.64,0.06,0.13255,0.00013,8.7175]
[1777017617582,39.37,77673.93,0.06,0.13192,0.00013,8.6884]
[1777017618383,39.37,77673.93,0.06,0.13192,0.00013,8.6884]
[1777017618484,39.37,77681.3,0.06,0.13291,0.00013,8.73395]
[1777017619295,39.37,77681.3,0.06,0.13291,0.00013,8.73395]
[1777017619399,39.37,77685.41,0.06,0.13346,0.00013,8.75937]
[1777017625143,39.37,77689.82,0.06,0.13406,0.00013,8.78666]
[1777017630180,39.37,77694.48,0.06,0.13469,0.00014,8.81552]
[1777017634209,39.37,77685.55,0.06,0.1334,0.00013,8.75337]
[1777017639247,39.37,77683.48,0.06,0.13312,0.00013,8.74057]
[1777017644282,39.37,77673.69,0.06,0.13181,0.00013,8.68006]
[1777017650324,39.37,77672.12,0.06,0.1316,0.00013,8.67037]
[1777017652342,39.37,77657.7,0.06,0.12968,0.00013,8.58143]
[1777017657375,39.37,77651.79,0.06,0.12891,0.00013,8.54503]
[1777017662409,39.37,77650.99,0.06,0.1288,0.00013,8.54011]
[1777017664423,39.37,77647.42,0.06,0.12834,0.00013,8.51853]
[1777017669456,39.37,77647.77,0.06,0.1284,0.00013,8.52136]
[1777017674492,39.37,77643.62,0.06,0.12786,0.00013,8.49618]
[1777017679528,39.37,77644.88,0.06,0.12802,0.00013,8.50369]
[1777017684565,39.37,77646.28,0.06,0.12821,0.00013,8.51259]
[1777017689601,39.37,77654.34,0.06,0.12927,0.00013,8.56197]
[1777017694634,39.38,77654.41,0.06,0.1292,0.00013,8.55597]
[1777017699670,39.38,77648.02,0.06,0.12838,0.00013,8.51751]
[1777017704706,39.38,77648.24,0.06,0.12842,0.00013,8.51949]
[1777017708734,39.38,77637.06,0.06,0.12695,0.00013,8.45035]
[1777017713769,39.38,77632.0,0.06,0.12631,0.00013,8.41987]
[1777017718803,39.38,77633.64,0.06,0.12654,0.00013,8.4307]
[1777017721835,39.39,77644.37,0.06,0.12794,0.00013,8.49699]
[1777017723839,39.39,77656.17,0.06,0.1295,0.00013,8.56979]
[1777017728881,39.39,77656.03,0.06,0.12949,0.00013,8.56939]
[1777017733909,39.39,77653.76,0.06,0.1292,0.00013,8.55588]
[1777017739601,39.39,77674.24,0.06,0.13192,0.00013,8.68245]
[1777017744986,39.39,77675.57,0.06,0.13211,0.00013,8.69108]
[1777017750023,39.39,77673.87,0.06,0.1319,0.00013,8.68129]
[1777017755162,39.4,77684.19,0.06,0.13321,0.00013,8.73867]
[1777017755243,39.4,77681.4,0.06,0.13284,0.00013,8.72152]
[1777017761263,39.4,77682.11,0.06,0.13294,0.00013,8.7264]
[1777017761364,39.4,77679.44,0.06,0.13259,0.00013,8.71001]
[1777017767142,39.4,77678.7,0.06,0.1325,0.00013,8.70608]
[1777017772176,39.4,77672.97,0.06,0.13175,0.00013,8.6713]
[1777017777211,39.41,77668.45,0.06,0.13116,0.00013,8.64418]
[1777017782245,39.41,77668.98,0.06,0.13125,0.00013,8.64812]
[1777017787281,39.41,77667.91,0.06,0.13112,0.00013,8.64214]
[1777017789096,39.41,77667.91,0.06,0.13112,0.00013,8.64214]
[1777017789954,39.41,77666.45,0.06,0.13093,0.00013,8.63339]
[1777017790253,39.41,77666.45,0.06,0.13093,0.00013,8.63339]
[1777017790302,39.41,77666.45,0.06,0.13093,0.00013,8.63352]
[1777017795340,39.41,77663.4,0.06,0.13054,0.00013,8.61537]
[1777017798626,39.41,77662.72,0.06,0.13046,0.00013,8.61147]
[1777017798902,39.42,77662.93,0.06,0.13049,0.00013,8.6129]
[1777017801601,39.42,77662.58,0.06,0.13045,0.00013,8.61102]
[1777017801667,39.42,77675.7,0.06,0.1322,0.00013,8.69205]
[1777017803946,39.42,77675.7,0.06,0.1322,0.00013,8.69208]
[1777017803963,39.42,77676.36,0.06,0.13229,0.00013,8.69618]
[1777017805547,39.42,77676.36,0.06,0.13229,0.00013,8.69601]
[1777017805899,39.42,77676.36,0.06,0.13229,0.00013,8.69601]
[1777017805630,39.42,77678.37,0.06,0.13255,0.00013,8.70823]
[1777017806593,39.42,77678.37,0.06,0.13255,0.00013,8.70823]
[1777017806694,39.42,77679.14,0.06,0.13265,0.00013,8.7128]
[1777017807542,39.42,77679.14,0.06,0.13265,0.00013,8.7128]
[1777017807640,39.41,77679.14,0.06,0.13265,0.00013,8.71262]
[1777017808713,39.41,77679.14,0.06,0.13265,0.00013,8.71262]
[1777017809549,39.41,77680.63,0.06,0.1328,0.00013,8.72002]
[1777017809650,39.4,77680.92,0.06,0.1328,0.00013,8.72002]
[1777017814573,39.38,77682.93,0.06,0.13287,0.00013,8.72032]
[1777017818255,39.37,77676.33,0.06,0.13194,0.00013,8.67729]
[1777017819754,39.37,77677.31,0.06,0.13205,0.00013,8.68235]
[1777017819857,39.37,77675.32,0.06,0.13176,0.00013,8.66914]
[1777017821805,39.36,77675.32,0.06,0.13174,0.00013,8.66823]
[1777017821869,39.36,77683.92,0.06,0.13289,0.00013,8.7212]
[1777017823238,39.36,77683.92,0.06,0.13289,0.00013,8.72104]
[1777017823829,39.36,77682.82,0.06,0.13274,0.00013,8.71408]
[1777017826825,39.36,77683.06,0.06,0.13276,0.00013,8.71525]
[1777017826875,39.36,77684.14,0.06,0.1329,0.00013,8.72177]
[1777017828592,39.36,77684.67,0.06,0.13297,0.00013,8.72489]
[1777017828662,39.36,77685.29,0.06,0.13305,0.00013,8.72857]
[1777017830584,39.36,77678.35,0.06,0.13211,0.00013,8.68541]
[1777017831831,39.36,77678.35,0.06,0.13211,0.00013,8.68541]
[1777017831924,39.36,77678.22,0.06,0.13209,0.00013,8.68452]
[1777017837633,39.36,77673.47,0.06,0.13145,0.00013,8.65478]
[1777017841829,39.36,77667.99,0.06,0.13072,0.00013,8.62085]
[1777017841889,39.36,77660.48,0.06,0.12972,0.00013,8.57454]
[1777017843678,39.36,77653.82,0.06,0.12885,0.00013,8.53365]
[1777017844151,39.36,77653.82,0.06,0.12885,0.00013,8.53365]
[1777017844287,39.36,77653.82,0.06,0.12885,0.00013,8.53365]
[1777017844980,39.36,77653.82,0.06,0.12885,0.00013,8.53365]
[1777017844817,39.36,77638.58,0.06,0.12685,0.00013,8.44007]
[1777017845692,39.36,77638.58,0.06,0.12686,0.00013,8.44021]
[1777017847010,39.36,77630.16,0.06,0.12576,0.00013,8.38853]
[1777017852739,39.36,77623.69,0.06,0.12496,0.00013,8.3502]
[1777017857775,39.37,77617.99,0.06,0.12424,0.00013,8.31607]
[1777017862815,39.37,77612.06,0.06,0.1235,0.00013,8.28069]
[1777017863349,39.37,77612.06,0.06,0.1235,0.00013,8.28069]
[1777017868250,39.37,77606.56,0.06,0.12281,0.00013,8.24772]
[1777017873889,39.38,77604.37,0.06,0.12248,0.00013,8.22894]
[1777017878924,39.38,77601.17,0.06,0.1221,0.00013,8.21088]
[1777017883960,39.39,77599.45,0.06,0.12192,0.00013,8.20194]
[1777017884165,39.39,77599.45,0.06,0.12192,0.00013,8.20194]
[1777017884524,39.39,77599.45,0.06,0.12192,0.00013,8.20194]
[1777017884966,39.39,77596.93,0.06,0.1216,0.00013,8.1869]
[1777017888554,39.39,77595.11,0.06,0.1214,0.00013,8.17683]
[1777017888994,39.39,77598.33,0.06,0.12181,0.00013,8.19677]
[1777017893022,39.4,77605.17,0.06,0.1227,0.00013,8.23961]
[1777017898059,39.4,77601.86,0.06,0.12231,0.00013,8.22068]
[1777017903093,39.4,77603.76,0.06,0.12258,0.00013,8.23355]
[1777017906085,39.41,77604.96,0.06,0.12274,0.00013,8.24135]
[1777017907342,39.41,77606.71,0.06,0.12297,0.00013,8.2525]
[1777017913169,39.41,77607.43,0.06,0.1231,0.00013,8.25843]
[1777017915191,39.41,77618.2,0.06,0.12448,0.00013,8.32462]
[1777017915210,39.41,77618.2,0.06,0.12448,0.00013,8.32462]
[1777017916140,39.41,77618.2,0.06,0.12448,0.00013,8.32462]
[1777017916196,39.42,77621.23,0.06,0.12488,0.00013,8.34331]
[1777017918209,39.42,77630.44,0.06,0.12608,0.00013,8.40016]
[1777017920594,39.42,77632.04,0.06,0.1263,0.00013,8.41083]
[1777017921228,39.42,77632.23,0.06,0.12633,0.00013,8.412]
[1777017922254,39.42,77617.8,0.06,0.12447,0.00013,8.32401]
[1777017923794,39.42,77612.57,0.06,0.12381,0.00013,8.29226]
[1777017925086,39.42,77612.11,0.06,0.12375,0.00013,8.28968]
[1777017925151,39.42,77612.11,0.06,0.12375,0.00013,8.28968]
[1777017925255,39.42,77611.48,0.06,0.12368,0.00013,8.28607]
[1777017929160,39.43,77609.38,0.06,0.12342,0.00013,8.2737]
[1777017929225,39.43,77609.38,0.06,0.12342,0.00013,8.2737]
[1777017929281,39.43,77609.62,0.06,0.12345,0.00013,8.27541]
[1777017931202,39.43,77607.51,0.06,0.12319,0.00013,8.26278]
[1777017931298,39.43,77607.2,0.06,0.12307,0.00013,8.25432]
[1777017933243,39.43,77606.87,0.06,0.12303,0.00013,8.25255]
[1777017933246,39.43,77606.87,0.06,0.12303,0.00013,8.25255]
[1777017933254,39.43,77606.87,0.06,0.12303,0.00013,8.25255]
[1777017933303,39.43,77606.87,0.06,0.12303,0.00013,8.25255]
[1777017933311,39.43,77606.8,0.06,0.12303,0.00013,8.25237]
[1777017935218,39.43,77606.91,0.06,0.12305,0.00013,8.2533]
[1777017935323,39.43,77605.94,0.06,0.12293,0.00013,8.24763]
[1777017940524,39.44,77611.25,0.06,0.12363,0.00013,8.28113]
[1777017941341,39.44,77611.7,0.06,0.12369,0.00013,8.28408]
[1777017941426,39.44,77611.7,0.06,0.12369,0.00013,8.28408]
[1777017941431,39.44,77611.53,0.06,0.12367,0.00013,8.28304]
[1777017943335,39.44,77610.52,0.06,0.12355,0.00013,8.27728]
[1777017944266,39.44,77610.85,0.06,0.1236,0.00013,8.2795]
[1777017945372,39.44,77611.59,0.06,0.1237,0.00013,8.28423]
[1777017945450,39.44,77611.59,0.06,0.1237,0.00013,8.28423]
[1777017945499,39.44,77611.45,0.06,0.12368,0.00013,8.28337]
[1777017947381,39.44,77611.45,0.06,0.12368,0.00013,8.28358]
[1777017948250,39.44,77611.61,0.06,0.12371,0.00013,8.28497]
[1777017949422,39.44,77611.35,0.06,0.12369,0.00013,8.28359]
[1777017949437,39.44,77611.35,0.06,0.12369,0.00013,8.28359]
[1777017951368,39.44,77610.63,0.06,0.1236,0.00013,8.27962]
[1777017951446,39.44,77610.63,0.06,0.1236,0.00013,8.27962]
[1777017951504,39.44,77612.3,0.06,0.12382,0.00013,8.28981]
[1777017952834,39.44,77612.3,0.06,0.12382,0.00013,8.28981]
[1777017953409,39.44,77611.95,0.06,0.12378,0.00013,8.28809]
[1777017954198,39.45,77611.16,0.06,0.12368,0.00013,8.28347]
[1777017955112,39.45,77611.16,0.06,0.12368,0.00013,8.28347]
[1777017955138,39.45,77611.16,0.06,0.12368,0.00013,8.28347]
[1777017955235,39.45,77611.16,0.06,0.12368,0.00013,8.28347]
[1777017955336,39.45,77611.1,0.06,0.12368,0.00013,8.2833]
[1777017957232,39.45,77611.1,0.06,0.12368,0.00013,8.2833]
[1777017957328,39.45,77619.04,0.06,0.1247,0.00013,8.33211]
[1777017958767,39.45,77628.09,0.06,0.12587,0.00013,8.38757]
[1777017964811,39.45,77622.89,0.06,0.12524,0.00013,8.3573]
[1777017971233,39.45,77624.49,0.06,0.12545,0.00013,8.36739]
[1777017976615,39.45,77622.35,0.06,0.12516,0.00013,8.35378]
[1777017979635,39.45,77629.08,0.06,0.12602,0.00013,8.39462]
[1777017984671,39.45,77629.16,0.06,0.12602,0.00013,8.39454]
[1777017989708,39.45,77631.05,0.06,0.12625,0.00013,8.40557]
[1777017990443,39.45,77631.05,0.06,0.12625,0.00013,8.40557]
[1777017991190,39.45,77631.05,0.06,0.12625,0.00013,8.40557]
[1777017992832,39.45,77628.05,0.06,0.12578,0.00013,8.38019]
[1777017992836,39.45,77624.82,0.06,0.12536,0.00013,8.36034]
[1777017994498,39.45,77624.82,0.06,0.12536,0.00013,8.36025]
[1777017994742,39.45,77624.75,0.06,0.12535,0.00013,8.35976]
[1777017999162,39.45,77625.83,0.06,0.12548,0.00013,8.36618]
[1777018000111,39.44,77621.0,0.06,0.12486,0.00013,8.33653]
[1777018000162,39.44,77618.29,0.06,0.12451,0.00013,8.31995]
[1777018002127,39.44,77618.29,0.06,0.12451,0.00013,8.31995]
[1777018002261,39.44,77618.29,0.06,0.12451,0.00013,8.31995]
[1777018002362,39.44,77615.61,0.06,0.12416,0.00013,8.30356]
[1777018006833,39.44,77608.61,0.06,0.12327,0.00013,8.2608]
[1777018011939,39.44,77606.2,0.06,0.12295,0.00013,8.24556]
[1777018015686,39.44,77602.71,0.06,0.12247,0.00013,8.22291]
[1777018015892,39.44,77601.85,0.06,0.12236,0.00013,8.2174]
[1777018020925,39.43,77596.42,0.06,0.12164,0.00013,8.18307]
[1777018025962,39.43,77593.38,0.06,0.12123,0.00013,8.16335]
[1777018030998,39.42,77591.88,0.06,0.12102,0.00013,8.153]
[1777018036374,39.42,77592.33,0.06,0.12106,0.00013,8.15476]
[1777018036033,39.42,77600.06,0.06,0.12203,0.00013,8.20153]
[1777018039057,39.42,77608.18,0.06,0.12304,0.00013,8.25004]
[1777018044088,39.41,77614.69,0.06,0.12386,0.00013,8.2893]
[1777018050131,39.41,77615.34,0.06,0.12393,0.00013,8.29271]
[1777018053154,39.41,77624.65,0.06,0.12504,0.00013,8.34253]
[1777018055268,39.41,77635.54,0.06,0.12644,0.00013,8.40894]
[1777018057390,39.41,77642.4,0.06,0.12733,0.00013,8.45065]
[1777018058618,39.41,77642.4,0.06,0.12732,0.00013,8.45043]
[1777018059194,39.41,77647.57,0.06,0.128,0.00013,8.48194]
[1777018060208,39.41,77655.82,0.06,0.12907,0.00013,8.53238]
[1777018060738,39.41,77655.82,0.06,0.12907,0.00013,8.53238]
[1777018060746,39.41,77655.82,0.06,0.12907,0.00013,8.53238]
[1777018061213,39.41,77657.56,0.06,0.1293,0.00013,8.54297]
[1777018062243,39.41,77657.56,0.06,0.1293,0.00013,8.54297]
[1777018062320,39.41,77659.44,0.06,0.12955,0.00013,8.55442]
[1777018062721,39.41,77659.44,0.06,0.12955,0.00013,8.55442]
[1777018062773,39.41,77659.44,0.06,0.12955,0.00013,8.55442]
[1777018063439,39.41,77660.58,0.06,0.12969,0.00013,8.56131]
[1777018064797,39.4,77660.58,0.06,0.12969,0.00013,8.56118]
[1777018065236,39.4,77664.5,0.06,0.13021,0.00013,8.58517]
[1777018070274,39.4,77666.2,0.06,0.13039,0.00013,8.59363]
[1777018072590,39.4,77666.82,0.06,0.13046,0.00013,8.59691]
[1777018072922,39.4,77666.82,0.06,0.13046,0.00013,8.59691]
[1777018073293,39.39,77667.12,0.06,0.1305,0.00013,8.59862]
[1777018078328,39.39,77668.36,0.06,0.13065,0.00013,8.60554]
[1777018081348,39.39,77675.06,0.06,0.13153,0.00013,8.6464]
[1777018086384,39.39,77674.0,0.06,0.13136,0.00013,8.63889]
[1777018091418,39.38,77670.46,0.06,0.13087,0.00013,8.61612]
[1777018096455,39.38,77669.93,0.06,0.13078,0.00013,8.61198]
[1777018099268,39.38,77670.52,0.06,0.13085,0.00013,8.61527]
[1777018099286,39.38,77670.52,0.06,0.13085,0.00013,8.61527]
[1777018100486,39.38,77682.95,0.06,0.13251,0.00013,8.69165]
[1777018101301,39.38,77682.95,0.06,0.13251,0.00013,8.69165]
[1777018101307,39.38,77682.95,0.06,0.13251,0.00013,8.69165]
[1777018101490,39.38,77681.62,0.06,0.13232,0.00013,8.68314]
[1777018102148,39.38,77681.62,0.06,0.13232,0.00013,8.68314]
[1777018102497,39.38,77681.6,0.06,0.13232,0.00013,8.68294]
[1777018104954,39.38,77682.88,0.06,0.13249,0.00013,8.6907]
[1777018105359,39.38,77682.88,0.06,0.13249,0.00013,8.6907]
[1777018105399,39.38,77682.88,0.06,0.13249,0.00013,8.6907]
[1777018105524,39.38,77685.83,0.06,0.13288,0.00013,8.70888]
[1777018107363,39.38,77686.24,0.06,0.13293,0.00013,8.71132]
[1777018107566,39.38,77685.71,0.06,0.13286,0.00013,8.70795]
[1777018107588,39.38,77685.71,0.06,0.13286,0.00013,8.70795]
[1777018107646,39.38,77685.71,0.06,0.13286,0.00013,8.70795]
[1777018108537,39.38,77685.71,0.06,0.13286,0.00013,8.70785]
[1777018113577,39.37,77684.22,0.06,0.13256,0.00013,8.69126]
[1777018115594,39.37,77691.22,0.06,0.1335,0.00013,8.73437]
[1777018120626,39.37,77693.0,0.06,0.13373,0.00014,8.74472]
[1777018125667,39.37,77696.56,0.06,0.13419,0.00014,8.7661]
[1777018130700,39.37,77698.18,0.06,0.1344,0.00014,8.77542]
[1777018135732,39.36,77699.79,0.06,0.1346,0.00014,8.78467]
[1777018139408,39.36,77699.79,0.06,0.1346,0.00014,8.78467]
[1777018139492,39.36,77699.79,0.06,0.1346,0.00014,8.78467]
[1777018139504,39.36,77699.79,0.06,0.1346,0.00014,8.78467]
[1777018139645,39.36,77699.79,0.06,0.1346,0.00014,8.78467]
[1777018139506,39.36,77699.33,0.06,0.13453,0.00014,8.78126]
[1777018139760,39.36,77699.33,0.06,0.13453,0.00014,8.78126]
[1777018140773,39.36,77677.08,0.06,0.13152,0.00013,8.64328]
[1777018142568,39.36,77677.08,0.06,0.13152,0.00013,8.64328]
[1777018142650,39.36,77675.15,0.06,0.13126,0.00013,8.63103]
[1777018147182,39.36,77676.63,0.06,0.13144,0.00013,8.63956]
[1777018147251,39.36,77676.63,0.06,0.13144,0.00013,8.63956]
[1777018147802,39.36,77676.59,0.06,0.13143,0.00013,8.63916]
[1777018147994,39.36,77676.59,0.06,0.13143,0.00013,8.63916]
[1777018148087,39.36,77675.4,0.06,0.13127,0.00013,8.63167]
[1777018154337,39.35,77674.83,0.06,0.13118,0.00013,8.62764]
[1777018160209,39.35,77673.12,0.06,0.13094,0.00013,8.61629]
[1777018161732,39.35,77662.26,0.06,0.12948,0.00013,8.54891]
[1777018166951,39.35,77660.88,0.06,0.1293,0.00013,8.54031]
[1777018172653,39.35,77664.26,0.06,0.12966,0.00013,8.55423]
[1777018175691,39.35,77664.42,0.06,0.12968,0.00013,8.55522]
[1777018176698,39.35,77679.14,0.06,0.13164,0.00013,8.64608]
[1777018178954,39.35,77680.83,0.06,0.13186,0.00013,8.6559]
[1777018179754,39.34,77683.42,0.06,0.1322,0.00013,8.67152]
[1777018181538,39.34,77688.84,0.06,0.13292,0.00013,8.70487]
[1777018181595,39.34,77688.84,0.06,0.13292,0.00013,8.70487]
[1777018187103,39.34,77685.16,0.06,0.13239,0.00013,8.68043]
[1777018192138,39.33,77689.53,0.06,0.13293,0.00013,8.70524]
[1777018197176,39.32,77693.76,0.06,0.13346,0.00014,8.72979]
[1777018199229,39.32,77686.67,0.06,0.13249,0.00013,8.68524]
[1777018202729,39.32,77673.69,0.06,0.13072,0.00013,8.60334]
[1777018203924,39.32,77671.35,0.06,0.1304,0.00013,8.58889]
[1777018203969,39.32,77671.35,0.06,0.1304,0.00013,8.58889]
[1777018204591,39.32,77671.35,0.06,0.1304,0.00013,8.58889]
[1777018204673,39.32,77671.69,0.06,0.13045,0.00013,8.59089]
[1777018208917,39.31,77673.19,0.06,0.13064,0.00013,8.5998]
[1777018214292,39.31,77673.54,0.06,0.13067,0.00013,8.60142]
[1777018219770,39.31,77671.87,0.06,0.13044,0.00013,8.5907]
[1777018220334,39.31,77670.87,0.06,0.1303,0.00013,8.58431]
[1777018222571,39.31,77670.22,0.06,0.13022,0.00013,8.58019]
[1777018222655,39.31,77670.22,0.06,0.13022,0.00013,8.58019]
[1777018222675,39.31,77669.75,0.06,0.13015,0.00013,8.57717]
[1777018228390,39.3,77668.28,0.06,0.12991,0.00013,8.5662]
[1777018233429,39.3,77666.16,0.06,0.12953,0.00013,8.54551]
[1777018238658,39.3,77666.86,0.06,0.1296,0.00013,8.54893]
[1777018238712,39.3,77666.86,0.06,0.1296,0.00013,8.54893]
[1777018238801,39.3,77681.97,0.06,0.13161,0.00013,8.64194]
[1777018243496,39.29,77672.21,0.06,0.13028,0.00013,8.58023]
[1777018248531,39.28,77668.94,0.06,0.1298,0.00013,8.558]
[1777018250979,39.28,77674.95,0.06,0.13059,0.00013,8.59483]
[1777018251038,39.28,77674.95,0.06,0.13059,0.00013,8.59483]
[1777018251555,39.28,77675.45,0.06,0.13066,0.00013,8.59801]
[1777018252686,39.28,77675.45,0.06,0.13066,0.00013,8.59801]
[1777018252720,39.28,77675.45,0.06,0.13066,0.00013,8.59801]
[1777018252787,39.28,77684.28,0.06,0.13184,0.00013,8.65262]
[1777018258602,39.28,77681.42,0.06,0.13145,0.00013,8.63467]
[1777018263641,39.28,77678.67,0.06,0.13108,0.00013,8.61728]
[1777018272703,39.28,77672.95,0.06,0.1303,0.00013,8.58133]
[1777018277740,39.28,77667.67,0.06,0.12959,0.00013,8.54845]
[1777018280483,39.28,77666.89,0.06,0.12949,0.00013,8.54353]
[1777018280762,39.28,77666.57,0.06,0.12944,0.00013,8.5415]
[1777018285798,39.28,77664.42,0.06,0.12915,0.00013,8.52799]
[1777018290846,39.28,77659.81,0.06,0.12854,0.00013,8.49933]
[1777018295867,39.28,77661.71,0.06,0.1287,0.00013,8.50413]
[1777018300901,39.28,77657.87,0.06,0.1282,0.00013,8.48044]
[1777018305936,39.28,77659.22,0.06,0.12838,0.00013,8.48899]
[1777018310971,39.28,77661.08,0.06,0.12863,0.00013,8.50074]
[1777018316009,39.28,77663.46,0.06,0.12895,0.00013,8.51566]
[1777018321327,39.28,77665.05,0.06,0.12917,0.00013,8.52564]
[1777018321555,39.28,77665.88,0.06,0.12928,0.00013,8.53084]
[1777018325286,39.28,77672.94,0.06,0.13022,0.00013,8.57457]
[1777018330625,39.28,77675.86,0.06,0.1306,0.00013,8.59249]
[1777018335671,39.28,77675.83,0.06,0.1306,0.00013,8.59217]
[1777018335951,39.28,77684.35,0.06,0.13174,0.00013,8.64475]
[1777018343856,39.27,77685.07,0.06,0.13181,0.00013,8.64831]
[1777018350246,39.27,77685.99,0.06,0.13192,0.00013,8.65326]
[1777018355281,39.27,77686.85,0.06,0.13194,0.00013,8.6513]
[1777018359858,39.27,77686.8,0.06,0.13193,0.00013,8.65083]
[1777018359960,39.27,77686.38,0.06,0.13187,0.00013,8.64818]
[1777018361768,39.27,77686.38,0.06,0.13187,0.00013,8.64818]
[1777018361797,39.27,77686.91,0.06,0.13194,0.00013,8.65137]
[1777018367554,39.27,77687.57,0.06,0.13203,0.00013,8.65523]
[1777018367655,39.27,77687.35,0.06,0.132,0.00013,8.65383]
[1777018370378,39.27,77687.63,0.06,0.13203,0.00013,8.65548]
[1777018370755,39.27,77689.48,0.06,0.13228,0.00013,8.6669]
[1777018372851,39.27,77689.48,0.06,0.13228,0.00013,8.66686]
[1777018372949,39.27,77697.09,0.06,0.1333,0.00014,8.71397]
[1777018378444,39.27,77698.08,0.06,0.13342,0.00014,8.71939]
[1777018379575,39.27,77698.08,0.06,0.13342,0.00014,8.71939]
[1777018384983,39.26,77699.62,0.06,0.13362,0.00014,8.72821]
[1777018394554,39.26,77699.51,0.06,0.13357,0.00014,8.72596]
[1777018399589,39.25,77702.43,0.06,0.13395,0.00014,8.74334]
[1777018404779,39.25,77705.69,0.06,0.13437,0.00014,8.76294]
[1777018410997,39.25,77704.51,0.06,0.13419,0.00014,8.75476]
[1777018412803,39.25,77705.0,0.06,0.13416,0.00014,8.75041]
[1777018413044,39.25,77704.13,0.06,0.13404,0.00014,8.74484]
[1777018414835,39.25,77703.57,0.06,0.13396,0.00014,8.7412]
[1777018414841,39.25,77703.57,0.06,0.13396,0.00014,8.7412]
[1777018414873,39.25,77703.57,0.06,0.13396,0.00014,8.7412]
[1777018414936,39.25,77703.23,0.06,0.13391,0.00014,8.73894]
[1777018416869,39.24,77703.23,0.06,0.13391,0.00014,8.73879]
[1777018416970,39.24,77704.07,0.06,0.13402,0.00014,8.74387]
[1777018418938,39.24,77707.05,0.06,0.13442,0.00014,8.76223]
[1777018418971,39.24,77707.05,0.06,0.13442,0.00014,8.76223]
[1777018418983,39.24,77712.87,0.06,0.13522,0.00014,8.79826]
[1777018420957,39.24,77712.87,0.06,0.13521,0.00014,8.79809]
[1777018421059,39.24,77710.28,0.06,0.13485,0.00014,8.78177]
[1777018422993,39.24,77710.52,0.06,0.13488,0.00014,8.78307]
[1777018423010,39.24,77710.52,0.06,0.13488,0.00014,8.78307]
[1777018423758,39.24,77710.28,0.06,0.13484,0.00014,8.78118]
[1777018428792,39.24,77709.7,0.06,0.13474,0.00014,8.7766]
[1777018433831,39.23,77717.23,0.06,0.13575,0.00014,8.82243]
[1777018434989,39.23,77717.23,0.06,0.13575,0.00014,8.82243]
[1777018440702,39.23,77719.43,0.06,0.13604,0.00014,8.83586]
[1777018445911,39.23,77712.85,0.06,0.13514,0.00014,8.79492]
[1777018450947,39.23,77713.04,0.06,0.13517,0.00014,8.79618]
[1777018455985,39.23,77714.72,0.06,0.1354,0.00014,8.8067]
[1777018461017,39.23,77715.95,0.06,0.13557,0.00014,8.8143]
[1777018467061,39.23,77714.64,0.06,0.13539,0.00014,8.80604]
[1777018472100,39.23,77715.01,0.06,0.13535,0.00014,8.80135]
[1777018477137,39.23,77717.68,0.06,0.13571,0.00014,8.81777]
[1777018482471,39.23,77716.92,0.06,0.1356,0.00014,8.81286]
[1777018488223,39.23,77712.83,0.06,0.13504,0.00014,8.78727]
[1777018494919,39.23,77709.51,0.06,0.13459,0.00014,8.76678]
[1777018500411,39.23,77711.71,0.06,0.13489,0.00014,8.78054]
[1777018504592,39.23,77717.55,0.06,0.13569,0.00014,8.81681]
[1777018506137,39.23,77723.05,0.06,0.13644,0.00014,8.851]
[1777018506144,39.23,77740.86,0.06,0.13891,0.00014,8.96193]
[1777018506188,39.23,77740.86,0.06,0.13891,0.00014,8.96193]
[1777018506287,39.23,77740.86,0.06,0.13891,0.00014,8.96193]
[1777018506422,39.23,77740.86,0.06,0.13891,0.00014,8.96193]
[1777018507018,39.23,77740.86,0.06,0.13891,0.00014,8.96193]
[1777018507046,39.23,77738.53,0.06,0.13859,0.00014,8.94738]
[1777018507555,39.23,77738.53,0.06,0.13859,0.00014,8.94738]
[1777018507569,39.23,77747.84,0.06,0.13988,0.00014,9.00528]
[1777018508705,39.23,77747.84,0.06,0.13988,0.00014,9.00528]
[1777018508816,39.23,77747.84,0.06,0.13988,0.00014,9.00528]
[1777018509018,39.23,77749.72,0.06,0.14014,0.00014,9.01696]
[1777018509425,39.23,77749.72,0.06,0.14014,0.00014,9.01696]
[1777018510713,39.23,77744.69,0.06,0.13944,0.00014,8.98548]
[1777018511083,39.23,77744.14,0.06,0.13936,0.00014,8.98201]
[1777018512661,39.23,77744.73,0.06,0.13944,0.00014,8.98567]
[1777018512699,39.23,77744.73,0.06,0.13944,0.00014,8.98567]
[1777018512724,39.23,77744.73,0.06,0.13944,0.00014,8.98567]
[1777018512755,39.23,77744.73,0.06,0.13944,0.00014,8.98567]
[1777018512771,39.23,77744.73,0.06,0.13944,0.00014,8.98567]
[1777018512816,39.23,77744.73,0.06,0.13944,0.00014,8.98567]
[1777018512840,39.23,77745.87,0.06,0.1396,0.00014,8.99276]
[1777018513314,39.23,77745.87,0.06,0.1396,0.00014,8.99276]
[1777018513398,39.23,77745.87,0.06,0.1396,0.00014,8.99276]
[1777018513603,39.23,77750.39,0.06,0.14023,0.00014,9.02096]
[1777018514364,39.23,77750.39,0.06,0.14023,0.00014,9.02096]
[1777018514734,39.23,77750.39,0.06,0.14023,0.00014,9.02096]
[1777018514764,39.23,77750.39,0.06,0.14023,0.00014,9.02096]
[1777018514801,39.23,77750.39,0.06,0.14023,0.00014,9.02096]
[1777018515033,39.23,77751.96,0.06,0.14045,0.00014,9.03068]
[1777018515273,39.23,77751.96,0.06,0.14045,0.00014,9.03068]
[1777018516138,39.23,77770.2,0.06,0.14302,0.00014,9.14439]
[1777018520441,39.22,77783.12,0.06,0.14485,0.00014,9.22459]
[1777018525052,39.22,77790.21,0.06,0.14585,0.00014,9.26822]
[1777018530507,39.21,77793.81,0.06,0.14632,0.00014,9.28872]
[1777018535548,39.2,77798.37,0.06,0.14684,0.00014,9.30809]
[1777018536907,39.2,77806.0,0.06,0.14793,0.00015,9.35552]
[1777018539217,39.2,77808.48,0.06,0.14827,0.00015,9.37008]
[1777018539663,39.2,77808.48,0.06,0.14827,0.00015,9.37008]
[1777018539837,39.2,77808.48,0.06,0.14827,0.00015,9.37008]
[1777018539848,39.2,77817.71,0.06,0.14961,0.00015,9.42755]
[1777018540596,39.2,77817.71,0.06,0.14961,0.00015,9.42755]
[1777018540852,39.2,77817.71,0.06,0.14961,0.00015,9.42755]
[1777018542536,39.19,77820.5,0.06,0.15,0.00015,9.44436]
[1777018542596,39.19,77811.98,0.06,0.14874,0.00015,9.3904]
[1777018543751,39.19,77823.19,0.06,0.15038,0.00015,9.46054]
[1777018544237,39.19,77823.19,0.06,0.15038,0.00015,9.46054]
[1777018544420,39.19,77823.19,0.06,0.15038,0.00015,9.46054]
[1777018544504,39.19,77823.19,0.06,0.15038,0.00015,9.46054]
[1777018544527,39.19,77823.19,0.06,0.15038,0.00015,9.46054]
[1777018545170,39.19,77823.19,0.06,0.15038,0.00015,9.46054]
[1777018546116,39.19,77822.82,0.06,0.15031,0.00015,9.45785]
[1777018546133,39.19,77822.82,0.06,0.15031,0.00015,9.45785]
[1777018545621,39.19,77822.96,0.06,0.15033,0.00015,9.45832]
[1777018546625,39.19,77822.96,0.06,0.15032,0.00015,9.45791]
[1777018547669,39.19,77822.96,0.06,0.15032,0.00015,9.45791]
[1777018547786,39.19,77822.96,0.06,0.15032,0.00015,9.45791]
[1777018548946,39.18,77835.75,0.06,0.15219,0.00015,9.53784]
[1777018549404,39.18,77835.75,0.06,0.15219,0.00015,9.53784]
[1777018550017,39.18,77844.69,0.06,0.15352,0.00015,9.59396]
[1777018552333,39.18,77843.93,0.06,0.15339,0.00015,9.58863]
[1777018552692,39.18,77843.93,0.06,0.15339,0.00015,9.58863]
[1777018553507,39.18,77838.31,0.06,0.15255,0.00015,9.55294]
[1777018553674,39.18,77838.31,0.06,0.15254,0.00015,9.55263]
[1777018558182,39.18,77850.82,0.06,0.15438,0.00015,9.63029]
[1777018563567,39.17,77849.0,0.06,0.15406,0.00015,9.61705]
[1777018569180,39.16,77849.66,0.06,0.15412,0.00015,9.61934]
[1777018572706,39.16,77855.39,0.06,0.15494,0.00015,9.65391]
[1777018572959,39.15,77864.85,0.06,0.15635,0.00015,9.71312]
[1777018573503,39.15,77864.85,0.06,0.15635,0.00015,9.71312]
[1777018573521,39.15,77864.85,0.06,0.15635,0.00015,9.71312]
[1777018573820,39.15,77864.85,0.06,0.15635,0.00015,9.71312]
[1777018574139,39.15,77889.26,0.06,0.16006,0.00015,9.86662]
[1777018576187,39.15,77878.04,0.06,0.15832,0.00015,9.7951]
[1777018576690,39.15,77878.04,0.06,0.15832,0.00015,9.7951]
[1777018576808,39.15,77878.04,0.06,0.15832,0.00015,9.7951]
[1777018576857,39.15,77875.69,0.06,0.15796,0.00015,9.77987]
[1777018578229,39.15,77877.68,0.06,0.15825,0.00015,9.79204]
[1777018578273,39.15,77877.68,0.06,0.15825,0.00015,9.79204]
[1777018578853,39.14,77877.68,0.06,0.15824,0.00015,9.79168]
[1777018579404,39.14,77877.68,0.06,0.15824,0.00015,9.79168]
[1777018579684,39.14,77877.68,0.06,0.15824,0.00015,9.79168]
[1777018580122,39.14,77877.68,0.06,0.15824,0.00015,9.79168]
[1777018580179,39.14,77894.09,0.06,0.16075,0.00015,9.89503]
[1777018581694,39.14,77895.72,0.06,0.16099,0.00015,9.90507]
[1777018581906,39.14,77895.72,0.06,0.16099,0.00015,9.90507]
[1777018582112,39.14,77895.72,0.06,0.16099,0.00015,9.90507]
[1777018582179,39.14,77891.36,0.06,0.16031,0.00015,9.87728]
[1777018587173,39.14,77888.84,0.06,0.15989,0.00015,9.85994]
[1777018587229,39.13,77895.2,0.06,0.16086,0.00015,9.89963]
[1777018588017,39.13,77895.2,0.06,0.16086,0.00015,9.89963]
[1777018588225,39.13,77902.09,0.06,0.16191,0.00015,9.94264]
[1777018589727,39.13,77902.09,0.06,0.1619,0.00015,9.94238]
[1777018590956,39.13,77910.27,0.06,0.16315,0.00016,9.99338]
[1777018592168,39.13,77910.27,0.06,0.16315,0.00016,9.99338]
[1777018592274,39.13,77910.27,0.06,0.16306,0.00016,9.98607]
[1777018592951,39.13,77910.54,0.06,0.16309,0.00016,9.9874]
[1777018593960,39.12,77902.12,0.06,0.16178,0.00015,9.93389]
[1777018594441,39.12,77902.12,0.06,0.16178,0.00015,9.93389]
[1777018594987,39.12,77902.12,0.06,0.16178,0.00015,9.93389]
[1777018595039,39.12,77893.82,0.06,0.16049,0.00015,9.881]
[1777018596046,39.12,77893.82,0.06,0.16049,0.00015,9.881]
[1777018596187,39.12,77891.64,0.06,0.16014,0.00015,9.8668]
[1777018597197,39.12,77874.78,0.06,0.15756,0.00015,9.76017]
[1777018599979,39.12,77873.76,0.06,0.15739,0.00015,9.75304]
[1777018600209,39.12,77870.17,0.06,0.15684,0.00015,9.73013]
[1777018600448,39.12,77870.17,0.06,0.15684,0.00015,9.73013]
[1777018600534,39.12,77870.17,0.06,0.15684,0.00015,9.73013]
[1777018600579,39.12,77870.17,0.06,0.15684,0.00015,9.73013]
[1777018600720,39.12,77870.17,0.06,0.15684,0.00015,9.73013]
[1777018600816,39.12,77870.17,0.06,0.15684,0.00015,9.73013]
[1777018601008,39.12,77870.17,0.06,0.15683,0.00015,9.72987]
[1777018601895,39.12,77870.17,0.06,0.15683,0.00015,9.72987]
[1777018601909,39.12,77870.17,0.06,0.15683,0.00015,9.72987]
[1777018602014,39.11,77866.43,0.06,0.15626,0.00015,9.70605]
[1777018605919,39.11,77862.04,0.06,0.15558,0.00015,9.67781]
[1777018608630,39.11,77864.18,0.06,0.15589,0.00015,9.69074]
[1777018609063,39.11,77864.72,0.06,0.15597,0.00015,9.69397]
[1777018609501,39.11,77864.72,0.06,0.15597,0.00015,9.69397]
[1777018609912,39.11,77864.72,0.06,0.15597,0.00015,9.69397]
[1777018611532,39.11,77867.39,0.06,0.15636,0.00015,9.71048]
[1777018612653,39.11,77868.18,0.06,0.15648,0.00015,9.71528]
[1777018613105,39.11,77867.31,0.06,0.15634,0.00015,9.7096]
[1777018614663,39.11,77867.93,0.06,0.15643,0.00015,9.71334]
[1777018616387,39.1,77869.18,0.06,0.15661,0.00015,9.72087]
[1777018617133,39.1,77869.15,0.06,0.1566,0.00015,9.7205]
[1777018620750,39.1,77866.17,0.06,0.15614,0.00015,9.7012]
[1777018621186,39.1,77866.15,0.06,0.15613,0.00015,9.70092]
[1777018622170,39.1,77866.15,0.06,0.15613,0.00015,9.70092]
[1777018622194,39.1,77866.15,0.06,0.15613,0.00015,9.70092]
[1777018622236,39.1,77862.86,0.06,0.15563,0.00015,9.68]
[1777018622781,39.1,77862.86,0.06,0.15563,0.00015,9.68]
[1777018623294,39.1,77862.86,0.06,0.15563,0.00015,9.67985]
[1777018623324,39.1,77862.86,0.06,0.15563,0.00015,9.67985]
[1777018623570,39.1,77862.86,0.06,0.15563,0.00015,9.67985]
[1777018623727,39.1,77862.86,0.06,0.15563,0.00015,9.67985]
[1777018624295,39.1,77858.07,0.06,0.1549,0.00015,9.64932]
[1777018625194,39.1,77863.53,0.06,0.15572,0.00015,9.68352]
[1777018630229,39.09,77865.83,0.06,0.15604,0.00015,9.69697]
[1777018631275,39.09,77865.83,0.06,0.15604,0.00015,9.69697]
[1777018633765,39.09,77855.75,0.06,0.15451,0.00015,9.63289]
[1777018640814,39.09,77857.7,0.06,0.1548,0.00015,9.645]
[1777018645992,39.09,77858.01,0.06,0.15483,0.00015,9.64658]
[1777018646462,39.09,77858.01,0.06,0.15483,0.00015,9.64658]
[1777018646901,39.09,77858.39,0.06,0.15489,0.00015,9.64894]
[1777018647384,39.09,77858.39,0.06,0.15489,0.00015,9.64894]
[1777018647422,39.09,77873.5,0.06,0.15717,0.00015,9.74434]
[1777018650290,39.09,77873.5,0.06,0.15718,0.00015,9.74452]
[1777018650380,39.09,77869.05,0.06,0.15651,0.00015,9.71649]
[1777018654428,39.09,77873.64,0.06,0.15712,0.00015,9.73865]
[1777018654452,39.09,77873.64,0.06,0.15712,0.00015,9.73865]
[1777018654806,39.09,77873.64,0.06,0.15712,0.00015,9.73865]
[1777018654923,39.09,77873.64,0.06,0.15712,0.00015,9.73865]
[1777018655012,39.09,77875.58,0.06,0.15741,0.00015,9.75092]
[1777018656062,39.09,77891.17,0.06,0.15979,0.00015,9.84938]
[1777018657500,39.09,77891.17,0.06,0.15979,0.00015,9.84938]
[1777018658743,39.09,77893.78,0.06,0.16019,0.00015,9.86574]
[1777018658830,39.09,77893.89,0.06,0.1602,0.00015,9.8662]
[1777018661239,39.09,77887.6,0.06,0.15923,0.00015,9.82625]
[1777018664834,39.09,77879.51,0.06,0.15799,0.00015,9.7749]
[1777018667450,39.09,77880.05,0.06,0.15807,0.00015,9.77812]
[1777018669489,39.09,77880.06,0.06,0.15807,0.00015,9.77807]
[1777018672541,39.09,77886.54,0.06,0.15905,0.00015,9.8188]
[1777018677590,39.09,77884.56,0.06,0.15874,0.00015,9.80597]
[1777018681334,39.08,77881.58,0.06,0.15828,0.00015,9.78698]
[1777018681491,39.08,77878.43,0.06,0.1578,0.00015,9.76705]
[1777018681647,39.08,77878.43,0.06,0.1578,0.00015,9.76705]
[1777018685376,39.08,77869.59,0.06,0.15645,0.00015,9.71096]
[1777018686427,39.08,77868.2,0.06,0.15624,0.00015,9.702]
[1777018686747,39.08,77867.83,0.06,0.15617,0.00015,9.69931]
[1777018692682,39.08,77869.38,0.06,0.15637,0.00015,9.70759]
[1777018695731,39.07,77869.59,0.06,0.1564,0.00015,9.70866]
[1777018695876,39.07,77869.59,0.06,0.1564,0.00015,9.70866]
[1777018696654,39.07,77872.63,0.06,0.15685,0.00015,9.72774]
[1777018696710,39.07,77872.63,0.06,0.15685,0.00015,9.72761]
[1777018702165,39.07,77878.55,0.06,0.15773,0.00015,9.76438]
[1777018707712,39.07,77875.92,0.06,0.15733,0.00015,9.74752]
[1777018707804,39.07,77885.96,0.06,0.15886,0.00015,9.81101]
[1777018712828,39.07,77886.6,0.06,0.15887,0.00015,9.80797]
[1777018713761,39.07,77886.6,0.06,0.15887,0.00015,9.80797]
[1777018713796,39.07,77886.6,0.06,0.15887,0.00015,9.80797]
[1777018716229,39.07,77876.56,0.06,0.15734,0.00015,9.74444]
[1777018721898,39.07,77880.92,0.06,0.15798,0.00015,9.77112]
[1777018722409,39.07,77880.92,0.06,0.15798,0.00015,9.77112]
[1777018722908,39.07,77880.33,0.06,0.15788,0.00015,9.7672]
[1777018724185,39.07,77880.33,0.06,0.15788,0.00015,9.7672]
[1777018724242,39.07,77880.33,0.06,0.15788,0.00015,9.7672]
[1777018726276,39.06,77876.44,0.06,0.15728,0.00015,9.74227]
[1777018731971,39.06,77878.18,0.06,0.15751,0.00015,9.75175]
[1777018737002,39.05,77878.55,0.06,0.15752,0.00015,9.75234]
[1777018738106,39.05,77878.55,0.06,0.15752,0.00015,9.75234]
[1777018741235,39.05,77883.45,0.06,0.15825,0.00015,9.78228]
[1777018741261,39.05,77884.22,0.06,0.15835,0.00015,9.78677]
[1777018741811,39.05,77884.22,0.06,0.15835,0.00015,9.78677]
[1777018741837,39.05,77884.22,0.06,0.15835,0.00015,9.78677]
[1777018741913,39.05,77884.22,0.06,0.15835,0.00015,9.78677]
[1777018741928,39.05,77884.22,0.06,0.15835,0.00015,9.78677]
[1777018742053,39.05,77884.22,0.06,0.15835,0.00015,9.78677]
[1777018742082,39.05,77884.22,0.06,0.15835,0.00015,9.78677]
[1777018742147,39.04,77892.58,0.06,0.15963,0.00015,9.83925]
[1777018743166,39.04,77892.58,0.06,0.15963,0.00015,9.83925]
[1777018746496,39.04,77900.12,0.06,0.16078,0.00015,9.88657]
[1777018746802,39.04,77900.12,0.06,0.16078,0.00015,9.88657]
[1777018746963,39.04,77900.12,0.06,0.16078,0.00015,9.88657]
[1777018748371,39.04,77904.67,0.06,0.16148,0.00015,9.91525]
[1777018748755,39.04,77904.6,0.06,0.16146,0.00015,9.91466]
[1777018749934,39.04,77902.18,0.06,0.16109,0.00015,9.89921]
[1777018752675,39.04,77900.33,0.06,0.16079,0.00015,9.88718]
[1777018753123,39.04,77900.33,0.06,0.16079,0.00015,9.88706]
[1777018757381,39.04,77892.33,0.06,0.15954,0.00015,9.83594]
[1777018757749,39.04,77892.33,0.06,0.15954,0.00015,9.83594]
[1777018758157,39.04,77892.33,0.06,0.15954,0.00015,9.83561]
[1777018758846,39.04,77892.33,0.06,0.15954,0.00015,9.83561]
[1777018759169,39.04,77885.5,0.06,0.15849,0.00015,9.79229]
[1777018759875,39.04,77885.5,0.06,0.15849,0.00015,9.79229]
[1777018760173,39.03,77883.06,0.06,0.15811,0.00015,9.77662]
[1777018760607,39.03,77883.06,0.06,0.15811,0.00015,9.77662]
[1777018760781,39.03,77883.06,0.06,0.15811,0.00015,9.77662]
[1777018761177,39.03,77887.32,0.06,0.15875,0.00015,9.80334]
[1777018761625,39.03,77887.32,0.06,0.15875,0.00015,9.80334]
[1777018762191,39.03,77889.35,0.06,0.15906,0.00015,9.81593]
[1777018763084,39.03,77889.35,0.06,0.15906,0.00015,9.81593]
[1777018763195,39.03,77888.77,0.06,0.15896,0.00015,9.81199]
[1777018767310,39.03,77889.75,0.06,0.15909,0.00015,9.81737]
[1777018770257,39.03,77884.46,0.06,0.15826,0.00015,9.78304]
[1777018776287,39.02,77891.09,0.06,0.15914,0.00015,9.81616]
[1777018781318,39.01,77886.72,0.06,0.15844,0.00015,9.78715]
[1777018781852,39.01,77886.72,0.06,0.15844,0.00015,9.78715]
[1777018783538,39.01,77882.09,0.06,0.15772,0.00015,9.75733]
[1777018789375,39.0,77885.66,0.06,0.15823,0.00015,9.77842]
[1777018789633,39.0,77885.66,0.06,0.15823,0.00015,9.77842]
[1777018792396,39.0,77875.26,0.06,0.15662,0.00015,9.71186]
[1777018797432,39.0,77870.9,0.06,0.15595,0.00015,9.68359]
[1777018802466,39.0,77872.34,0.06,0.15615,0.00015,9.69211]
[1777018806434,39.0,77871.36,0.06,0.156,0.00015,9.68568]
[1777018807357,39.0,77871.36,0.06,0.15599,0.00015,9.68557]
[1777018807458,38.99,77868.9,0.06,0.1556,0.00015,9.66898]
[1777018807701,38.99,77868.9,0.06,0.1556,0.00015,9.66898]
[1777018809225,38.99,77860.59,0.06,0.15432,0.00015,9.6156]
[1777018811448,38.99,77861.61,0.06,0.15448,0.00015,9.62206]
[1777018811481,38.99,77861.61,0.06,0.15448,0.00015,9.62206]
[1777018811549,38.99,77862.34,0.06,0.15459,0.00015,9.62668]
[1777018817380,38.99,77857.35,0.06,0.15381,0.00015,9.59424]
[1777018822920,38.98,77857.8,0.06,0.15386,0.00015,9.59633]
[1777018829374,38.98,77857.87,0.06,0.15384,0.00015,9.59559]
[1777018833381,38.9,77844.61,0.06,0.15126,0.00015,9.48322]
[1777018836306,38.9,77841.14,0.06,0.15073,0.00015,9.46104]
[1777018841948,38.9,77838.24,0.06,0.1503,0.00015,9.44256]
[1777018842598,38.9,77842.19,0.06,0.15089,0.00015,9.46755]
[1777018844452,38.9,77842.19,0.06,0.15089,0.00015,9.46755]
[1777018845885,38.89,77841.69,0.06,0.1508,0.00015,9.46392]
[1777018846092,38.89,77841.69,0.06,0.1508,0.00015,9.46392]
[1777018846110,38.89,77841.69,0.06,0.1508,0.00015,9.46392]
[1777018846375,38.89,77841.69,0.06,0.1508,0.00015,9.46392]
[1777018846434,38.89,77846.05,0.06,0.15144,0.00015,9.49107]
[1777018846999,38.89,77846.05,0.06,0.15144,0.00015,9.49107]
[1777018847108,38.89,77929.94,0.06,0.16429,0.00016,10.02339]
[1777018847890,38.89,77929.94,0.06,0.16429,0.00016,10.02339]
[1777018848121,38.89,77929.94,0.06,0.16429,0.00016,10.02339]
[1777018848620,38.89,77949.13,0.06,0.16732,0.00016,10.14516]
[1777018849076,38.89,77949.13,0.06,0.16732,0.00016,10.14516]
[1777018849171,38.89,77946.64,0.06,0.16692,0.00016,10.12884]
[1777018849804,38.89,77946.64,0.06,0.16692,0.00016,10.12884]
[1777018849854,38.89,77944.59,0.06,0.16658,0.00016,10.11554]
[1777018851329,38.89,77944.59,0.06,0.16658,0.00016,10.11554]
[1777018851375,38.89,77944.3,0.06,0.16653,0.00016,10.11343]
[1777018851983,38.89,77944.3,0.06,0.16653,0.00016,10.11343]
[1777018855011,38.89,77951.01,0.06,0.16758,0.00016,10.15546]
[1777018855099,38.88,77963.01,0.06,0.16948,0.00016,10.2309]
[1777018858879,38.88,77970.19,0.06,0.1706,0.00016,10.27518]
[1777018860710,38.88,77969.58,0.06,0.17049,0.00016,10.27085]
[1777018862884,38.87,77962.87,0.06,0.16939,0.00016,10.22742]
[1777018863222,38.87,77962.87,0.06,0.16939,0.00016,10.22742]
[1777018863241,38.87,77962.87,0.06,0.16939,0.00016,10.22742]
[1777018864846,38.87,77966.68,0.06,0.16999,0.00016,10.25097]
[1777018864858,38.87,77966.68,0.06,0.16999,0.00016,10.25097]
[1777018864930,38.87,77962.2,0.06,0.16926,0.00016,10.22232]
[1777018867167,38.87,77968.85,0.06,0.17032,0.00016,10.2641]
[1777018869021,38.86,77982.58,0.06,0.17253,0.00016,10.35068]
[1777018870691,38.85,77982.58,0.06,0.17243,0.00016,10.34719]
[1777018870699,38.85,77982.58,0.06,0.17243,0.00016,10.34719]
[1777018871330,38.85,77982.58,0.06,0.17243,0.00016,10.34719]
[1777018871430,38.84,77982.51,0.06,0.17233,0.00016,10.34324]
[1777018871814,38.84,77982.51,0.06,0.17233,0.00016,10.34324]
[1777018872086,38.84,77982.51,0.06,0.17233,0.00016,10.34324]
[1777018872188,38.82,77973.39,0.06,0.17076,0.00016,10.28172]
[1777018876977,38.8,77978.15,0.06,0.17141,0.00016,10.30735]
[1777018877079,38.8,77980.65,0.06,0.17182,0.00016,10.32323]
[1777018878594,38.8,77980.65,0.06,0.17182,0.00016,10.32323]
[1777018879023,38.8,77982.4,0.06,0.17208,0.00016,10.3337]
[1777018880191,38.8,77982.4,0.06,0.17208,0.00016,10.3337]
[1777018880884,38.8,77986.95,0.06,0.17281,0.00016,10.36225]
[1777018881002,38.8,77986.95,0.06,0.17281,0.00016,10.36225]
[1777018881040,38.8,77986.95,0.06,0.17281,0.00016,10.36225]
[1777018881204,38.8,77986.95,0.06,0.17281,0.00016,10.36225]
[1777018881343,38.8,78001.67,0.06,0.17521,0.00016,10.4553]
[1777018883061,38.79,78008.88,0.06,0.17632,0.00016,10.4984]
[1777018885291,38.78,78007.42,0.06,0.17608,0.00016,10.48894]
[1777018886032,38.78,78012.61,0.06,0.17693,0.00017,10.52185]
[1777018886240,38.78,78012.61,0.06,0.17693,0.00017,10.52185]
[1777018886348,38.78,78012.61,0.06,0.17693,0.00017,10.52185]
[1777018886401,38.78,78019.56,0.06,0.17803,0.00017,10.56386]
[1777018890171,38.76,78021.95,0.06,0.17835,0.00017,10.57599]
[1777018890240,38.76,78023.62,0.06,0.17861,0.00017,10.58627]
[1777018891122,38.76,78023.62,0.06,0.17861,0.00017,10.58627]
[1777018891259,38.76,78023.62,0.06,0.17861,0.00017,10.58627]
[1777018891369,38.76,78023.62,0.06,0.17861,0.00017,10.58627]
[1777018891557,38.76,78018.68,0.06,0.17769,0.00017,10.54736]
[1777018893303,38.76,78018.68,0.06,0.17769,0.00017,10.54736]
[1777018893346,38.76,78028.12,0.06,0.17924,0.00017,10.60663]
[1777018893979,38.76,78028.12,0.06,0.17924,0.00017,10.60663]
[1777018895381,38.76,78028.12,0.06,0.17924,0.00017,10.60663]
[1777018895631,38.76,78028.12,0.06,0.17924,0.00017,10.60663]
[1777018895407,38.76,78019.73,0.06,0.17784,0.00017,10.55311]
[1777018896012,38.76,78019.73,0.06,0.17784,0.00017,10.55311]
[1777018900179,38.74,78013.84,0.06,0.17673,0.00017,10.51083]
[1777018900694,38.74,78013.84,0.06,0.17673,0.00017,10.51083]
[1777018900704,38.74,78013.84,0.06,0.17673,0.00017,10.51083]
[1777018902867,38.73,78015.84,0.06,0.17705,0.00017,10.52278]
[1777018903443,38.73,78015.84,0.06,0.17705,0.00017,10.52278]
[1777018905828,38.73,78014.4,0.06,0.17678,0.00017,10.51249]
[1777018906221,38.73,78013.92,0.06,0.17669,0.00017,10.50907]
[1777018907242,38.73,78013.92,0.06,0.17669,0.00017,10.50907]
[1777018907314,38.72,78002.31,0.06,0.17477,0.00016,10.43494]
[1777018910249,38.72,77989.31,0.06,0.17262,0.00016,10.35139]
[1777018913542,38.72,77986.37,0.06,0.17213,0.00016,10.33248]
[1777018914818,38.72,77985.26,0.06,0.17194,0.00016,10.32504]
[1777018915283,38.72,77973.06,0.06,0.16996,0.00016,10.24721]
[1777018916135,38.72,77973.06,0.06,0.16996,0.00016,10.24721]
[1777018916292,38.72,77973.23,0.06,0.16999,0.00016,10.24822]
[1777018917936,38.72,77971.92,0.06,0.16978,0.00016,10.23982]
[1777018918304,38.72,77971.91,0.06,0.16977,0.00016,10.23971]
[1777018920651,38.72,77956.25,0.06,0.16726,0.00016,10.1399]
[1777018921087,38.72,77956.25,0.06,0.16726,0.00016,10.1399]
[1777018921832,38.72,77956.25,0.06,0.16726,0.00016,10.13998]
[1777018921967,38.72,77956.25,0.06,0.16726,0.00016,10.13998]
[1777018922033,38.72,77956.25,0.06,0.16726,0.00016,10.13998]
[1777018922038,38.72,77956.25,0.06,0.16726,0.00016,10.13998]
[1777018922051,38.72,77956.25,0.06,0.16726,0.00016,10.13998]
[1777018922332,38.72,77954.65,0.06,0.167,0.00016,10.12972]
[1777018923236,38.72,77954.65,0.06,0.167,0.00016,10.12972]
[1777018923339,38.72,77954.09,0.06,0.16691,0.00016,10.12609]
[1777018925253,38.72,77952.5,0.06,0.16666,0.00016,10.11596]
[1777018925268,38.72,77952.5,0.06,0.16666,0.00016,10.11596]
[1777018925531,38.72,77952.5,0.06,0.16666,0.00016,10.11596]
[1777018925629,38.72,77947.77,0.06,0.1659,0.00016,10.08577]
[1777018926408,38.72,77947.77,0.06,0.1659,0.00016,10.08577]
[1777018927468,38.72,77946.88,0.06,0.16576,0.00016,10.0801]
[1777018927471,38.72,77947.4,0.06,0.16585,0.00016,10.08342]
[1777018927856,38.72,77947.4,0.06,0.16585,0.00016,10.08342]
[1777018928374,38.72,77947.4,0.06,0.16585,0.00016,10.08344]
[1777018930987,38.72,77946.21,0.06,0.16566,0.00016,10.07589]
[1777018931639,38.72,77946.21,0.06,0.16566,0.00016,10.07589]
[1777018931647,38.72,77946.21,0.06,0.16566,0.00016,10.07589]
[1777018931650,38.72,77946.21,0.06,0.16566,0.00016,10.07589]
[1777018931676,38.72,77943.63,0.06,0.16525,0.00016,10.05951]
[1777018932450,38.72,77943.63,0.06,0.16525,0.00016,10.05951]
[1777018932507,38.72,77942.76,0.06,0.16511,0.00016,10.05397]
[1777018938444,38.72,77940.39,0.06,0.16475,0.00016,10.0394]
[1777018941108,38.72,77939.29,0.06,0.16458,0.00016,10.03261]
[1777018941545,38.72,77939.29,0.06,0.16458,0.00016,10.03261]
[1777018943199,38.72,77935.3,0.06,0.16396,0.00016,10.00754]
[1777018943486,38.72,77930.91,0.06,0.16327,0.00016,9.97956]
[1777018944680,38.72,77921.33,0.06,0.16177,0.00016,9.91868]
[1777018944718,38.72,77921.33,0.06,0.16177,0.00016,9.91868]
[1777018945010,38.72,77921.33,0.06,0.16177,0.00016,9.91868]
[1777018945493,38.72,77921.33,0.06,0.16177,0.00016,9.91868]
[1777018946027,38.72,77921.33,0.06,0.16177,0.00016,9.91868]
[1777018946500,38.72,77921.54,0.06,0.16181,0.00016,9.92004]
[1777018951538,38.72,77918.38,0.06,0.16123,0.00016,9.89318]
[1777018952826,38.72,77918.66,0.06,0.16128,0.00016,9.89503]
[1777018952897,38.72,77918.66,0.06,0.16128,0.00016,9.89503]
[1777018954251,38.72,77917.97,0.06,0.16117,0.00016,9.89068]
[1777018954425,38.72,77917.97,0.06,0.16117,0.00016,9.89068]
[1777018954450,38.72,77917.97,0.06,0.16117,0.00016,9.89068]
[1777018954465,38.72,77917.97,0.06,0.16117,0.00016,9.89068]
[1777018954616,38.72,77920.25,0.06,0.16153,0.00016,9.90533]
[1777018956391,38.72,77920.57,0.06,0.16158,0.00016,9.90743]
[1777018956431,38.72,77920.57,0.06,0.16158,0.00016,9.90743]
[1777018956487,38.72,77920.57,0.06,0.16158,0.00016,9.90743]
[1777018956535,38.72,77920.57,0.06,0.16158,0.00016,9.90743]
[1777018958344,38.72,77922.15,0.06,0.16183,0.00016,9.91757]
[1777018958360,38.72,77922.15,0.06,0.16183,0.00016,9.91757]
[1777018958370,38.72,77922.15,0.06,0.16183,0.00016,9.91757]
[1777018959973,38.72,77921.94,0.06,0.1618,0.00016,9.91626]
[1777018960612,38.72,77924.8,0.06,0.16225,0.00016,9.9345]
[1777018962347,38.72,77924.02,0.06,0.16212,0.00016,9.92956]
[1777018962358,38.72,77924.02,0.06,0.16212,0.00016,9.92956]
[1777018964376,38.72,77924.46,0.06,0.16219,0.00016,9.93235]
[1777018964384,38.72,77924.46,0.06,0.16219,0.00016,9.93235]
[1777018964430,38.72,77924.46,0.06,0.16219,0.00016,9.93235]
[1777018964634,38.72,77924.61,0.06,0.16222,0.00016,9.9333]
[1777018966399,38.72,77923.56,0.06,0.16205,0.00016,9.9266]
[1777018966641,38.72,77922.9,0.06,0.16195,0.00016,9.92238]
[1777018967634,38.72,77922.9,0.06,0.16195,0.00016,9.92238]
[1777018967649,38.72,77922.9,0.06,0.16195,0.00016,9.92238]
[1777018967717,38.72,77922.9,0.06,0.16195,0.00016,9.92238]
[1777018967648,38.72,77922.68,0.06,0.16191,0.00016,9.92098]
[1777018968447,38.72,77922.68,0.06,0.16191,0.00016,9.92098]
[1777018968682,38.72,77922.68,0.06,0.16191,0.00016,9.92098]
[1777018968691,38.72,77922.68,0.06,0.16191,0.00016,9.92098]
[1777018968694,38.72,77922.68,0.06,0.16191,0.00016,9.92098]
[1777018968724,38.72,77922.68,0.06,0.16191,0.00016,9.92098]
[1777018969662,38.72,77918.04,0.06,0.16119,0.00016,9.89141]
[1777018970453,38.72,77918.04,0.06,0.16119,0.00016,9.89141]
[1777018970669,38.72,77917.85,0.06,0.16116,0.00016,9.89026]
[1777018972477,38.72,77916.47,0.06,0.16095,0.00016,9.88147]
[1777018972494,38.72,77916.47,0.06,0.16095,0.00016,9.88147]
[1777018972685,38.73,77916.47,0.06,0.16095,0.00016,9.88155]
[1777018974496,38.73,77916.11,0.06,0.16089,0.00016,9.87925]
[1777018974720,38.73,77919.6,0.06,0.16144,0.00016,9.90159]
[1777018975769,38.73,77919.6,0.06,0.16144,0.00016,9.90162]
[1777018975798,38.73,77919.6,0.06,0.16144,0.00016,9.90162]
[1777018975804,38.73,77919.6,0.06,0.16144,0.00016,9.90162]
[1777018976533,38.73,77919.6,0.06,0.16144,0.00016,9.90162]
[1777018976591,38.73,77919.6,0.06,0.16144,0.00016,9.90162]
[1777018976713,38.73,77919.33,0.06,0.1614,0.00016,9.89991]
[1777018977187,38.73,77919.33,0.06,0.1614,0.00016,9.89991]
[1777018977719,38.73,77921.16,0.06,0.16168,0.00016,9.91158]
[1777018978725,38.73,77915.11,0.06,0.16074,0.00016,9.87323]
[1777018980580,38.73,77915.47,0.06,0.1608,0.00016,9.87556]
[1777018980655,38.73,77915.47,0.06,0.1608,0.00016,9.87556]
[1777018980739,38.73,77915.53,0.06,0.16081,0.00016,9.87599]
[1777018982501,38.73,77914.13,0.06,0.16059,0.00016,9.8671]
[1777018982613,38.73,77914.13,0.06,0.16059,0.00016,9.8671]
[1777018982667,38.73,77914.13,0.06,0.16059,0.00016,9.8671]
[1777018984234,38.73,77917.01,0.06,0.16105,0.00016,9.88555]
[1777018984308,38.73,77917.01,0.06,0.16105,0.00016,9.88555]
[1777018984567,38.73,77917.01,0.06,0.16105,0.00016,9.88555]
[1777018984835,38.73,77918.44,0.06,0.16127,0.00016,9.89466]
[1777018985494,38.73,77918.44,0.06,0.16127,0.00016,9.89466]
[1777018985776,38.73,77961.77,0.06,0.16812,0.00016,10.17079]
[1777018986224,38.73,77961.77,0.06,0.16812,0.00016,10.17079]
[1777018986781,38.73,77979.38,0.06,0.17096,0.00016,10.28297]
[1777018989143,38.73,77978.11,0.06,0.17076,0.00016,10.27488]
[1777018990532,38.73,77980.49,0.06,0.17114,0.00016,10.28994]
[1777018991116,38.73,77981.81,0.06,0.17135,0.00016,10.29824]
[1777018991250,38.73,77981.81,0.06,0.17135,0.00016,10.29824]
[1777018991741,38.73,77981.81,0.06,0.17135,0.00016,10.29824]
[1777018991320,38.73,77987.76,0.06,0.17232,0.00016,10.3361]
[1777018992739,38.73,77987.76,0.06,0.17232,0.00016,10.3361]
[1777018992778,38.73,77996.57,0.06,0.17376,0.00016,10.39242]
[1777018995934,38.73,77991.12,0.06,0.17287,0.00016,10.35769]
[1777018996777,38.73,77984.54,0.06,0.1718,0.00016,10.3158]
[1777018996950,38.73,77984.54,0.06,0.1718,0.00016,10.3158]
[1777018997003,38.73,77983.41,0.06,0.17162,0.00016,10.30861]
[1777018998581,38.73,77983.41,0.06,0.17162,0.00016,10.30861]
[1777018998754,38.73,77982.33,0.06,0.17144,0.00016,10.30186]
[1777018999564,38.73,77982.33,0.06,0.17144,0.00016,10.30186]
[1777018999605,38.73,77980.42,0.06,0.17114,0.00016,10.28978]
[1777019004913,38.73,77985.81,0.06,0.17202,0.00016,10.32438]
[1777019006289,38.73,77985.81,0.06,0.17202,0.00016,10.32438]
[1777019006367,38.73,77985.81,0.06,0.17202,0.00016,10.32438]
[1777019006589,38.73,77980.81,0.06,0.17121,0.00016,10.29268]
[1777019006953,38.73,77980.81,0.06,0.17121,0.00016,10.29268]
[1777019007011,38.73,77980.81,0.06,0.17121,0.00016,10.29268]
[1777019007077,38.73,77979.3,0.06,0.17096,0.00016,10.28307]
[1777019009038,38.73,77978.65,0.06,0.17086,0.00016,10.27909]
[1777019009115,38.73,77978.65,0.06,0.17086,0.00016,10.27909]
[1777019009178,38.73,77978.0,0.06,0.17076,0.00016,10.27495]
[1777019011028,38.73,77977.64,0.06,0.1707,0.00016,10.27274]
[1777019011788,38.73,77979.84,0.06,0.17097,0.00016,10.27991]
[1777019013058,38.73,77981.45,0.06,0.17125,0.00016,10.29075]
[1777019013068,38.73,77981.45,0.06,0.17125,0.00016,10.29075]
[1777019015082,38.74,77983.12,0.06,0.17154,0.00016,10.30224]
[1777019015142,38.74,77983.12,0.06,0.17154,0.00016,10.30224]
[1777019015238,38.74,77983.62,0.06,0.17163,0.00016,10.30542]
[1777019017134,38.74,77983.62,0.06,0.17164,0.00016,10.3058]
[1777019017731,38.74,77984.72,0.06,0.17183,0.00016,10.31342]
[1777019022781,38.74,77985.86,0.06,0.17202,0.00016,10.32079]
[1777019023202,38.74,77985.86,0.06,0.17202,0.00016,10.32079]
[1777019023205,38.74,77985.86,0.06,0.17202,0.00016,10.32079]
[1777019023216,38.74,77985.86,0.06,0.17202,0.00016,10.32079]
[1777019025257,38.74,77986.24,0.06,0.17208,0.00016,10.32323]
[1777019025276,38.74,77986.24,0.06,0.17208,0.00016,10.32323]
[1777019025325,38.74,77986.24,0.06,0.17208,0.00016,10.32323]
[1777019025423,38.74,77986.65,0.06,0.17215,0.00016,10.32586]
[1777019027283,38.74,77986.65,0.06,0.17215,0.00016,10.32588]
[1777019027821,38.74,77987.16,0.06,0.17223,0.00016,10.32915]
[1777019030125,38.74,77986.46,0.06,0.17212,0.00016,10.32473]
[1777019030613,38.74,77986.46,0.06,0.17212,0.00016,10.32473]
[1777019030647,38.74,77986.46,0.06,0.17212,0.00016,10.32473]
[1777019030684,38.74,77985.17,0.06,0.17191,0.00016,10.31655]
[1777019031195,38.74,77985.17,0.06,0.17191,0.00016,10.31655]
[1777019031315,38.74,77985.17,0.06,0.17191,0.00016,10.31655]
[1777019031343,38.74,77985.17,0.06,0.17191,0.00016,10.31655]
[1777019031377,38.74,77985.17,0.06,0.17191,0.00016,10.31655]
[1777019031426,38.74,77978.5,0.06,0.17083,0.00016,10.27412]
[1777019032537,38.74,77978.5,0.06,0.17083,0.00016,10.27412]
[1777019032609,38.74,77978.5,0.06,0.17083,0.00016,10.27412]
[1777019033357,38.74,77975.33,0.06,0.17032,0.00016,10.25406]
[1777019033414,38.74,77975.33,0.06,0.17032,0.00016,10.25406]
[1777019033473,38.74,77973.27,0.06,0.16999,0.00016,10.24095]
[1777019035377,38.74,77973.27,0.06,0.16999,0.00016,10.24105]
[1777019035838,38.74,77970.94,0.06,0.16962,0.00016,10.22645]
[1777019037402,38.74,77970.83,0.06,0.1696,0.00016,10.22575]
[1777019037440,38.74,77970.83,0.06,0.1696,0.00016,10.22575]
[1777019037474,38.75,77970.05,0.06,0.16948,0.00016,10.22091]
[1777019039453,38.75,77969.85,0.06,0.16945,0.00016,10.21989]
[1777019039771,38.75,77969.31,0.06,0.16937,0.00016,10.21645]
[1777019041476,38.75,77968.9,0.06,0.1693,0.00016,10.2139]
[1777019041527,38.75,77968.9,0.06,0.1693,0.00016,10.2139]
[1777019041625,38.75,77966.6,0.06,0.16893,0.00016,10.19921]
[1777019043500,38.75,77966.97,0.06,0.16899,0.00016,10.20156]
[1777019043837,38.74,77966.79,0.06,0.16895,0.00016,10.19998]
[1777019045546,38.74,77967.7,0.06,0.16909,0.00016,10.20556]
[1777019045567,38.74,77967.7,0.06,0.16909,0.00016,10.20556]
[1777019045634,38.74,77967.93,0.06,0.16912,0.00016,10.20681]
[1777019047674,38.74,77966.22,0.06,0.16884,0.00016,10.19571]
[1777019047776,38.74,77971.7,0.06,0.16972,0.00016,10.2304]
[1777019049301,38.74,77974.33,0.06,0.17014,0.00016,10.2469]
[1777019049410,38.74,77974.33,0.06,0.17014,0.00016,10.2469]
[1777019049680,38.74,77974.33,0.06,0.17014,0.00016,10.2469]
[1777019049745,38.74,77974.33,0.06,0.17014,0.00016,10.2469]
[1777019051707,38.74,77971.87,0.06,0.16973,0.00016,10.23099]
[1777019051731,38.74,77972.72,0.06,0.16987,0.00016,10.23631]
[1777019057814,38.74,77969.76,0.06,0.16939,0.00016,10.21733]
[1777019058705,38.74,77968.0,0.06,0.1691,0.00016,10.20612]
[1777019058849,38.74,77968.0,0.06,0.1691,0.00016,10.20612]
[1777019058876,38.74,77968.81,0.06,0.16923,0.00016,10.21111]
[1777019059758,38.74,77968.81,0.06,0.16923,0.00016,10.21111]
[1777019059831,38.74,77968.81,0.06,0.16923,0.00016,10.21111]
[1777019059860,38.74,77977.76,0.06,0.17068,0.00016,10.26809]
[1777019060732,38.74,77977.76,0.06,0.17068,0.00016,10.26809]
[1777019060781,38.74,77978.15,0.06,0.17073,0.00016,10.27032]
[1777019061905,38.74,77978.15,0.06,0.17073,0.00016,10.27032]
[1777019062324,38.74,77978.15,0.06,0.17073,0.00016,10.27026]
[1777019063285,38.74,77978.15,0.06,0.17073,0.00016,10.27026]
[1777019063372,38.74,77978.15,0.06,0.17073,0.00016,10.27026]
[1777019063471,38.74,77979.04,0.06,0.17087,0.00016,10.27585]
[1777019068310,38.73,77984.74,0.06,0.17178,0.00016,10.31164]
[1777019068390,38.73,77984.97,0.06,0.17182,0.00016,10.31311]
[1777019069899,38.73,77984.97,0.06,0.17182,0.00016,10.31317]
[1777019069947,38.73,77984.97,0.06,0.17182,0.00016,10.31317]
[1777019071926,38.73,77985.8,0.06,0.17188,0.00016,10.31161]
[1777019071969,38.73,77985.8,0.06,0.17188,0.00016,10.31161]
[1777019073969,38.74,77981.63,0.06,0.1712,0.00016,10.28521]
[1777019074048,38.74,77981.63,0.06,0.1712,0.00016,10.28521]
[1777019075960,38.74,77979.99,0.06,0.17094,0.00016,10.27511]
[1777019076033,38.74,77979.99,0.06,0.17094,0.00016,10.27511]
[1777019076893,38.74,77979.99,0.06,0.17094,0.00016,10.27511]
[1777019077843,38.74,77966.8,0.06,0.16882,0.00016,10.19139]
[1777019082891,38.73,77965.75,0.06,0.16863,0.00016,10.18392]
[1777019088157,38.73,77967.34,0.06,0.16887,0.00016,10.19329]
[1777019092006,38.73,77968.88,0.06,0.1691,0.00016,10.2025]
[1777019092534,38.73,77968.88,0.06,0.1691,0.00016,10.2025]
[1777019094551,38.73,77960.26,0.06,0.16771,0.00016,10.1473]
[1777019096365,38.73,77960.21,0.06,0.1677,0.00016,10.14691]
[1777019101559,38.73,77956.31,0.06,0.16707,0.00016,10.12181]
[1777019104113,38.73,77953.88,0.06,0.16668,0.00016,10.10631]
[1777019104622,38.73,77953.88,0.06,0.16668,0.00016,10.10631]
[1777019109658,38.73,77953.46,0.06,0.16662,0.00016,10.10381]
[1777019114688,38.73,77954.5,0.06,0.16679,0.00016,10.11066]
[1777019117854,38.73,77950.93,0.06,0.16622,0.00016,10.08804]
[1777019117943,38.73,77948.71,0.06,0.16587,0.00016,10.07397]
[1777019118793,38.73,77948.71,0.06,0.16587,0.00016,10.07397]
[1777019118861,38.73,77948.71,0.06,0.16587,0.00016,10.07397]
[1777019119658,38.73,77946.14,0.06,0.16547,0.00016,10.05768]
[1777019119752,38.73,77946.14,0.06,0.16547,0.00016,10.05768]
[1777019119859,38.73,77940.28,0.06,0.16454,0.00016,10.02043]
[1777019120794,38.73,77940.28,0.06,0.16454,0.00016,10.02043]
[1777019120890,38.73,77939.52,0.06,0.16442,0.00016,10.0155]
[1777019121549,38.73,77939.52,0.06,0.16442,0.00016,10.0155]
[1777019121568,38.73,77939.52,0.06,0.16442,0.00016,10.0155]
[1777019121637,38.73,77939.52,0.06,0.16442,0.00016,10.0155]
[1777019121741,38.73,77935.63,0.06,0.1638,0.00016,9.99066]
[1777019122006,38.73,77935.63,0.06,0.1638,0.00016,9.99066]
[1777019122087,38.73,77935.63,0.06,0.1638,0.00016,9.99066]
[1777019122601,38.73,77935.63,0.06,0.1638,0.00016,9.99066]
[1777019122636,38.73,77935.63,0.06,0.1638,0.00016,9.99066]
[1777019122746,38.73,77935.63,0.06,0.1638,0.00016,9.99061]
[1777019123118,38.73,77935.63,0.06,0.1638,0.00016,9.99061]
[1777019123130,38.73,77935.63,0.06,0.1638,0.00016,9.99061]
[1777019123868,38.73,77930.97,0.06,0.16307,0.00016,9.96089]
[1777019126710,38.73,77927.72,0.06,0.16256,0.00016,9.94017]
[1777019126729,38.73,77927.72,0.06,0.16256,0.00016,9.94017]
[1777019126774,38.73,77927.72,0.06,0.16256,0.00016,9.94019]
[1777019128732,38.73,77926.88,0.06,0.16242,0.00016,9.93486]
[1777019128768,38.73,77926.88,0.06,0.16242,0.00016,9.93486]
[1777019128845,38.73,77925.66,0.06,0.16223,0.00016,9.9271]
[1777019130650,38.73,77925.66,0.06,0.16223,0.00016,9.92712]
[1777019130664,38.73,77925.66,0.06,0.16223,0.00016,9.92712]
[1777019130864,38.73,77924.97,0.06,0.16213,0.00016,9.92274]
[1777019133845,38.73,77924.46,0.06,0.16196,0.00016,9.91255]
[1777019133930,38.73,77923.34,0.06,0.16179,0.00016,9.90543]
[1777019134804,38.73,77923.34,0.06,0.16179,0.00016,9.90543]
[1777019134830,38.73,77923.34,0.06,0.16179,0.00016,9.90543]
[1777019134912,38.73,77923.34,0.06,0.16179,0.00016,9.90543]
[1777019134905,38.73,77922.71,0.06,0.16169,0.00016,9.90143]
[1777019136826,38.73,77922.71,0.06,0.16169,0.00016,9.90146]
[1777019136928,38.73,77921.92,0.06,0.16156,0.00016,9.89645]
[1777019141975,38.73,77920.43,0.06,0.16133,0.00016,9.88707]
[1777019142565,38.73,77920.43,0.06,0.16133,0.00016,9.88707]
[1777019142684,38.73,77920.43,0.06,0.16133,0.00016,9.88707]
[1777019142980,38.73,77920.43,0.06,0.16133,0.00016,9.88707]
[1777019142915,38.73,77902.59,0.06,0.15856,0.00015,9.77338]
[1777019143102,38.73,77902.59,0.06,0.15856,0.00015,9.77338]
[1777019143926,38.73,77899.59,0.06,0.15809,0.00015,9.75408]
[1777019144994,38.73,77899.59,0.06,0.1581,0.00015,9.75424]
[1777019145108,38.73,77899.59,0.06,0.1581,0.00015,9.75424]
[1777019145917,38.73,77900.66,0.06,0.15827,0.00015,9.76125]
[1777019146338,38.73,77900.66,0.06,0.15827,0.00015,9.76125]
[1777019146351,38.73,77900.66,0.06,0.15827,0.00015,9.76125]
[1777019146927,38.73,77901.26,0.06,0.15836,0.00015,9.76506]
[1777019150058,38.73,77903.0,0.06,0.15863,0.00015,9.77612]
[1777019150107,38.73,77903.0,0.06,0.15863,0.00015,9.77612]
[1777019150951,38.73,77903.71,0.06,0.15874,0.00015,9.78063]
[1777019155986,38.73,77905.26,0.06,0.15898,0.00015,9.79044]
[1777019159007,38.73,77905.16,0.06,0.15896,0.00015,9.78979]
[1777019159089,38.73,77906.28,0.06,0.15913,0.00015,9.79692]
[1777019164496,38.73,77907.13,0.06,0.15926,0.00016,9.8023]
[1777019167187,38.73,77907.42,0.06,0.15931,0.00016,9.80411]
[1777019167548,38.73,77907.42,0.06,0.15931,0.00016,9.80411]
[1777019167649,38.73,77908.41,0.06,0.15946,0.00016,9.81042]
[1777019173108,38.73,77913.54,0.06,0.16025,0.00016,9.84291]
[1777019178063,38.73,77914.06,0.06,0.16033,0.00016,9.84604]
[1777019178905,38.73,77914.06,0.06,0.16033,0.00016,9.84604]
[1777019178932,38.73,77914.06,0.06,0.16033,0.00016,9.84604]
[1777019178943,38.73,77914.3,0.06,0.16037,0.00016,9.84747]
[1777019180128,38.73,77914.25,0.06,0.16035,0.00016,9.84666]
[1777019185498,38.69,77914.55,0.06,0.16019,0.00016,9.84049]
[1777019187585,38.67,77914.52,0.06,0.16001,0.00016,9.83312]
[1777019187626,38.67,77914.52,0.06,0.16001,0.00016,9.83312]
[1777019188943,38.67,77914.52,0.06,0.16001,0.00016,9.83312]
[1777019189012,38.67,77914.52,0.06,0.16001,0.00016,9.83312]
[1777019189957,38.64,77903.62,0.06,0.15815,0.00015,9.75675]
[1777019190409,38.64,77903.62,0.06,0.15815,0.00015,9.75675]
[1777019190663,38.64,77903.62,0.06,0.15815,0.00015,9.75675]
[1777019191249,38.64,77902.67,0.06,0.158,0.00015,9.75068]
[1777019191333,38.64,77902.67,0.06,0.158,0.00015,9.75068]
[1777019191615,38.64,77902.67,0.06,0.158,0.00015,9.75068]
[1777019191673,38.64,77902.67,0.06,0.158,0.00015,9.75068]
[1777019191837,38.64,77902.67,0.06,0.158,0.00015,9.75068]
[1777019191890,38.63,77911.68,0.06,0.15925,0.00016,9.79882]
[1777019193644,38.63,77911.68,0.06,0.15925,0.00016,9.79882]
[1777019199930,38.62,77921.3,0.06,0.16071,0.00016,9.85879]
[1777019200046,38.62,77921.3,0.06,0.16071,0.00016,9.85879]
[1777019200086,38.62,77921.3,0.06,0.16071,0.00016,9.85879]
[1777019201023,38.62,77921.3,0.06,0.16071,0.00016,9.85879]
[1777019200297,38.62,77921.3,0.06,0.16071,0.00016,9.85879]
[1777019205333,38.62,77919.27,0.06,0.16037,0.00016,9.84478]
[1777019210367,38.62,77917.79,0.06,0.16011,0.00016,9.83433]
[1777019215402,38.61,77918.13,0.06,0.16014,0.00016,9.83559]
[1777019220687,38.61,77917.92,0.06,0.16009,0.00016,9.83348]
[1777019220707,38.61,77916.7,0.06,0.1599,0.00016,9.82549]
[1777019225741,38.61,77914.1,0.06,0.15947,0.00016,9.80802]
[1777019225969,38.61,77914.1,0.06,0.15947,0.00016,9.80802]
[1777019226775,38.61,77918.09,0.06,0.16009,0.00016,9.83338]
[1777019232525,38.6,77918.03,0.06,0.16005,0.00016,9.83185]
[1777019237560,38.6,77924.75,0.06,0.16108,0.00016,9.87383]
[1777019243601,38.58,77923.91,0.06,0.16086,0.00016,9.86488]
[1777019248636,38.58,77922.37,0.06,0.16059,0.00016,9.85387]
[1777019253672,38.57,77923.28,0.06,0.16061,0.00016,9.85158]
[1777019258708,38.57,77922.54,0.06,0.16047,0.00016,9.84576]
[1777019263744,38.55,77923.02,0.06,0.16043,0.00016,9.84408]
[1777019268779,38.54,77921.88,0.06,0.16018,0.00016,9.83395]
[1777019272060,38.54,77922.59,0.06,0.16028,0.00016,9.83829]
[1777019273081,38.54,77929.36,0.06,0.16134,0.00016,9.8816]
[1777019278131,38.54,77931.03,0.06,0.1616,0.00016,9.89203]
[1777019278434,38.54,77931.03,0.06,0.1616,0.00016,9.89203]
[1777019278848,38.54,77931.03,0.06,0.1616,0.00016,9.89197]
[1777019283883,38.53,77932.41,0.06,0.16178,0.00016,9.89939]
[1777019288918,38.53,77937.04,0.06,0.1625,0.00016,9.92843]
[1777019293540,38.53,77935.41,0.06,0.16222,0.00016,9.91733]
[1777019293756,38.53,77935.41,0.06,0.16222,0.00016,9.91733]
[1777019295234,38.53,77929.15,0.06,0.16123,0.00016,9.87685]
[1777019300429,38.51,77926.81,0.06,0.16077,0.00016,9.85824]
[1777019301009,38.51,77926.81,0.06,0.16077,0.00016,9.85824]
[1777019301048,38.51,77924.66,0.06,0.16043,0.00016,9.84432]
[1777019306040,38.51,77917.83,0.06,0.15935,0.00016,9.80006]
[1777019310068,38.51,77909.23,0.06,0.158,0.00016,9.7447]
[1777019315103,38.51,77910.8,0.06,0.15816,0.00016,9.74767]
[1777019320138,38.51,77905.54,0.06,0.15734,0.00015,9.71402]
[1777019321542,38.51,77900.55,0.06,0.15657,0.00015,9.68207]
[1777019322153,38.51,77900.62,0.06,0.15658,0.00015,9.68255]
[1777019324164,38.51,77892.2,0.06,0.15527,0.00015,9.62792]
[1777019329205,38.5,77891.71,0.06,0.15517,0.00015,9.62366]
[1777019334239,38.5,77893.92,0.06,0.1555,0.00015,9.63749]
[1777019339275,38.5,77894.78,0.06,0.15562,0.00015,9.64271]
[1777019344320,38.5,77896.31,0.06,0.15585,0.00015,9.65223]
[1777019349355,38.5,77897.01,0.06,0.15596,0.00015,9.65647]
[1777019354390,38.5,77897.21,0.06,0.15598,0.00015,9.65754]
[1777019359425,38.5,77899.73,0.06,0.15636,0.00015,9.67346]
[1777019364460,38.5,77899.66,0.06,0.15635,0.00015,9.67276]
[1777019369499,38.49,77900.76,0.06,0.15651,0.00015,9.67958]
[1777019374534,38.49,77899.12,0.06,0.15617,0.00015,9.66188]
[1777019381194,38.49,77899.53,0.06,0.15622,0.00015,9.66433]
[1777019386365,38.49,77899.53,0.06,0.15622,0.00015,9.66425]
[1777019386618,38.49,77899.69,0.06,0.15625,0.00015,9.66525]
[1777019389574,38.49,77899.81,0.06,0.15626,0.00015,9.666]
[1777019389840,38.49,77899.81,0.06,0.15626,0.00015,9.666]
[1777019390231,38.49,77899.44,0.06,0.15621,0.00015,9.66357]
[1777019395682,38.49,77894.01,0.06,0.15537,0.00015,9.62888]
[1777019401008,38.49,77897.85,0.06,0.15597,0.00015,9.65366]
[1777019404141,38.49,77896.0,0.06,0.15568,0.00015,9.64183]
[1777019407060,38.49,77894.77,0.06,0.1555,0.00015,9.63399]
[1777019407194,38.49,77894.77,0.06,0.1555,0.00015,9.63399]
[1777019407433,38.49,77892.57,0.06,0.15516,0.00015,9.61993]
[1777019408228,38.49,77892.57,0.06,0.15516,0.00015,9.61993]
[1777019408248,38.49,77885.43,0.06,0.15407,0.00015,9.57422]
[1777019410146,38.49,77885.43,0.06,0.15407,0.00015,9.57422]
[1777019410239,38.49,77877.64,0.06,0.15288,0.00015,9.52445]
[1777019410963,38.49,77877.64,0.06,0.15288,0.00015,9.52445]
[1777019411065,38.49,77870.85,0.06,0.15184,0.00015,9.48063]
[1777019411474,38.49,77870.85,0.06,0.15184,0.00015,9.48063]
[1777019411637,38.49,77870.85,0.06,0.15184,0.00015,9.48063]
[1777019411812,38.49,77870.23,0.06,0.15175,0.00015,9.47666]
[1777019412766,38.49,77870.23,0.06,0.15175,0.00015,9.47666]
[1777019412795,38.49,77870.23,0.06,0.15175,0.00015,9.47666]
[1777019412831,38.49,77868.74,0.06,0.15153,0.00015,9.46733]
[1777019414740,38.49,77868.74,0.06,0.15153,0.00015,9.46761]
[1777019415223,38.5,77868.68,0.06,0.15154,0.00015,9.46766]
[1777019415646,38.5,77868.68,0.06,0.15154,0.00015,9.46766]
[1777019415977,38.5,77868.68,0.06,0.15154,0.00015,9.46766]
[1777019416022,38.5,77868.68,0.06,0.15154,0.00015,9.46766]
[1777019416196,38.5,77868.68,0.06,0.15154,0.00015,9.46766]
[1777019416181,38.5,77875.25,0.06,0.15254,0.00015,9.51018]
[1777019417756,38.5,77875.25,0.06,0.15255,0.00015,9.51057]
[1777019417773,38.5,77875.25,0.06,0.15255,0.00015,9.51057]
[1777019417858,38.5,77882.3,0.06,0.15362,0.00015,9.55572]
[1777019418560,38.5,77882.3,0.06,0.15362,0.00015,9.55572]
[1777019418844,38.5,77882.14,0.06,0.1536,0.00015,9.55464]
[1777019422142,38.5,77884.8,0.06,0.154,0.00015,9.57153]
[1777019428122,38.5,77885.85,0.06,0.15415,0.00015,9.57764]
[1777019432922,38.5,77882.41,0.06,0.15354,0.00015,9.54882]
[1777019432943,38.5,77882.33,0.06,0.15353,0.00015,9.5484]
[1777019434956,38.5,77871.88,0.06,0.15194,0.00015,9.48152]
[1777019439993,38.5,77874.85,0.06,0.1524,0.00015,9.50077]
[1777019441006,38.5,77874.85,0.06,0.1524,0.00015,9.50077]
[1777019441062,38.5,77874.85,0.06,0.1524,0.00015,9.50077]
[1777019441114,38.5,77874.85,0.06,0.1524,0.00015,9.50077]
[1777019441164,38.5,77876.25,0.06,0.15261,0.00015,9.50974]
[1777019443172,38.5,77874.45,0.06,0.15234,0.00015,9.49816]
[1777019443185,38.5,77874.45,0.06,0.15234,0.00015,9.49816]
[1777019445191,38.5,77875.15,0.06,0.15244,0.00015,9.50262]
[1777019445199,38.5,77875.15,0.06,0.15244,0.00015,9.50262]
[1777019445289,38.5,77875.53,0.06,0.1525,0.00015,9.50502]
[1777019448734,38.5,77875.54,0.06,0.1525,0.00015,9.50505]
[1777019448876,38.5,77875.54,0.06,0.1525,0.00015,9.50505]
[1777019449057,38.5,77875.68,0.06,0.15252,0.00015,9.50593]
[1777019449628,38.5,77875.68,0.06,0.15252,0.00015,9.50593]
[1777019450062,38.5,77878.78,0.06,0.15299,0.00015,9.52576]
[1777019455097,38.5,77878.92,0.06,0.15301,0.00015,9.52644]
[1777019457358,38.5,77878.48,0.06,0.15294,0.00015,9.52353]
[1777019463091,38.5,77878.62,0.06,0.15296,0.00015,9.52426]
[1777019463441,38.5,77874.93,0.06,0.15239,0.00015,9.5006]
[1777019464268,38.5,77871.47,0.06,0.15187,0.00015,9.47838]
[1777019465489,38.5,77866.15,0.06,0.15106,0.00015,9.44432]
[1777019465504,38.5,77866.15,0.06,0.15106,0.00015,9.44432]
[1777019465543,38.5,77866.15,0.06,0.15106,0.00015,9.44432]
[1777019465573,38.5,77866.15,0.06,0.15106,0.00015,9.44432]
[1777019466179,38.5,77866.15,0.06,0.15106,0.00015,9.44432]
[1777019467493,38.5,77863.22,0.06,0.15063,0.00015,9.42585]
[1777019467526,38.5,77863.22,0.06,0.15063,0.00015,9.42585]
[1777019468255,38.5,77863.22,0.06,0.15063,0.00015,9.42585]
[1777019468270,38.5,77863.22,0.06,0.15063,0.00015,9.42585]
[1777019468245,38.49,77861.18,0.06,0.15025,0.00015,9.40995]
[1777019469518,38.48,77857.56,0.06,0.14968,0.00015,9.38564]
[1777019469549,38.48,77857.56,0.06,0.14968,0.00015,9.38564]
[1777019469614,38.48,77857.56,0.06,0.14968,0.00015,9.38564]
[1777019470207,38.48,77857.56,0.06,0.14968,0.00015,9.38564]
[1777019471550,38.48,77856.92,0.06,0.14958,0.00015,9.38136]
[1777019472278,38.48,77859.28,0.06,0.14993,0.00015,9.3964]
[1777019473498,38.48,77860.74,0.06,0.15015,0.00015,9.40566]
[1777019475614,38.48,77862.23,0.06,0.15037,0.00015,9.41501]
[1777019476008,38.48,77862.23,0.06,0.15037,0.00015,9.41501]
[1777019476247,38.48,77862.23,0.06,0.15037,0.00015,9.4149]
[1777019476563,38.48,77862.23,0.06,0.15037,0.00015,9.4149]
[1777019477660,38.48,77862.53,0.06,0.15041,0.00015,9.41672]
[1777019477749,38.48,77862.77,0.06,0.15045,0.00015,9.41825]
[1777019483296,38.48,77863.26,0.06,0.1505,0.00015,9.4207]
[1777019483396,38.48,77863.26,0.06,0.1505,0.00015,9.4207]
[1777019488699,38.47,77860.96,0.06,0.15011,0.00015,9.4041]
[1777019490677,38.47,77861.39,0.06,0.15016,0.00015,9.40608]
[1777019491637,38.47,77863.09,0.06,0.15033,0.00015,9.4099]
[1777019493853,38.47,77866.04,0.06,0.15077,0.00015,9.42861]
[1777019499981,38.45,77865.3,0.06,0.15056,0.00015,9.42003]
[1777019502731,38.44,77865.86,0.06,0.15059,0.00015,9.42132]
[1777019506183,38.43,77866.71,0.06,0.15067,0.00015,9.42458]
[1777019512109,38.43,77867.75,0.06,0.15081,0.00015,9.43069]
[1777019517534,38.43,77867.12,0.06,0.1507,0.00015,9.42613]
[1777019522571,38.43,77867.74,0.06,0.15079,0.00015,9.42964]
[1777019524635,38.43,77867.74,0.06,0.15079,0.00015,9.42964]
[1777019525117,38.43,77867.74,0.06,0.15079,0.00015,9.42964]
[1777019525175,38.43,77867.01,0.06,0.15067,0.00015,9.42476]
[1777019530626,38.43,77865.74,0.06,0.15047,0.00015,9.41603]
[1777019535842,38.42,77866.93,0.06,0.15063,0.00015,9.42325]
[1777019540978,38.42,77865.4,0.06,0.15039,0.00015,9.41294]
[1777019546739,38.42,77866.78,0.06,0.15058,0.00015,9.42105]
[1777019552391,38.42,77867.71,0.06,0.15062,0.00015,9.41937]
[1777019557815,38.42,77867.42,0.06,0.15056,0.00015,9.41696]
[1777019560237,38.42,77867.42,0.06,0.15056,0.00015,9.41696]
[1777019560795,38.41,77865.4,0.06,0.15025,0.00015,9.40379]
[1777019560857,38.41,77865.4,0.06,0.15025,0.00015,9.40379]
[1777019560958,38.41,77860.91,0.06,0.14957,0.00015,9.37489]
[1777019562876,38.41,77860.91,0.06,0.14957,0.00015,9.3748]
[1777019562921,38.41,77860.91,0.06,0.14957,0.00015,9.3748]
[1777019563320,38.41,77861.29,0.06,0.14963,0.00015,9.37713]
[1777019564846,38.41,77861.29,0.06,0.14963,0.00015,9.37713]
[1777019564868,38.41,77861.29,0.06,0.14963,0.00015,9.37713]
[1777019564919,38.41,77861.29,0.06,0.14963,0.00015,9.37713]
[1777019565024,38.41,77861.29,0.06,0.14963,0.00015,9.37713]
[1777019565124,38.41,77859.78,0.06,0.1494,0.00015,9.36741]
[1777019565545,38.41,77859.78,0.06,0.1494,0.00015,9.36741]
[1777019566259,38.41,77858.01,0.06,0.14913,0.00015,9.35602]
[1777019566881,38.41,77858.01,0.06,0.14913,0.00015,9.35602]
[1777019566943,38.41,77858.01,0.06,0.14913,0.00015,9.35602]
[1777019567031,38.41,77858.25,0.06,0.14917,0.00015,9.35755]
[1777019568886,38.41,77858.25,0.06,0.14917,0.00015,9.35755]
[1777019568922,38.41,77858.25,0.06,0.14917,0.00015,9.35755]
[1777019569011,38.41,77859.85,0.06,0.14941,0.00015,9.36784]
[1777019570250,38.41,77859.85,0.06,0.14941,0.00015,9.36784]
[1777019570255,38.41,77859.85,0.06,0.14941,0.00015,9.36784]
[1777019570932,38.41,77860.75,0.06,0.14954,0.00015,9.37339]
[1777019571307,38.41,77861.7,0.06,0.14968,0.00015,9.37927]
[1777019574274,38.41,77863.59,0.06,0.14995,0.00015,9.39095]
[1777019574293,38.41,77863.59,0.06,0.14995,0.00015,9.39095]
[1777019574371,38.41,77863.69,0.06,0.14996,0.00015,9.39136]
[1777019575076,38.41,77863.69,0.06,0.14996,0.00015,9.39136]
[1777019575089,38.41,77863.69,0.06,0.14996,0.00015,9.39136]
[1777019575109,38.41,77863.69,0.06,0.14996,0.00015,9.39136]
[1777019575168,38.41,77863.69,0.06,0.14996,0.00015,9.39136]
[1777019575280,38.41,77863.69,0.06,0.14996,0.00015,9.39136]
[1777019575376,38.41,77869.29,0.06,0.1508,0.00015,9.42705]
[1777019577046,38.41,77869.29,0.06,0.1508,0.00015,9.42705]
[1777019577420,38.41,77872.59,0.06,0.15129,0.00015,9.44791]
[1777019581111,38.4,77872.21,0.06,0.15122,0.00015,9.44498]
[1777019581118,38.4,77872.21,0.06,0.15122,0.00015,9.44498]
[1777019581213,38.4,77871.82,0.06,0.15116,0.00015,9.44248]
[1777019583152,38.4,77871.82,0.06,0.15116,0.00015,9.44232]
[1777019583371,38.4,77871.37,0.06,0.15108,0.00015,9.43914]
[1777019585190,38.4,77871.37,0.06,0.15108,0.00015,9.43899]
[1777019585198,38.4,77871.37,0.06,0.15108,0.00015,9.43899]
[1777019589243,38.4,77871.19,0.06,0.15104,0.00015,9.43725]
[1777019589256,38.4,77871.19,0.06,0.15104,0.00015,9.43725]
[1777019589258,38.4,77871.19,0.06,0.15104,0.00015,9.43725]
[1777019591270,38.4,77871.19,0.06,0.15103,0.00015,9.43696]
[1777019591280,38.4,77871.19,0.06,0.15103,0.00015,9.43696]
[1777019591361,38.4,77870.42,0.06,0.15091,0.00015,9.43188]
[1777019593295,38.4,77870.42,0.06,0.15091,0.00015,9.43188]
[1777019593361,38.4,77867.81,0.06,0.15051,0.00015,9.41488]
[1777019593779,38.4,77867.81,0.06,0.15051,0.00015,9.41488]
[1777019594469,38.4,77867.56,0.06,0.15047,0.00015,9.41317]
[1777019595345,38.4,77867.56,0.06,0.15047,0.00015,9.41317]
[1777019595354,38.4,77866.9,0.06,0.15037,0.00015,9.40883]
[1777019597376,38.4,77866.9,0.06,0.15037,0.00015,9.40883]
[1777019598331,38.4,77866.94,0.06,0.15037,0.00015,9.4089]
[1777019603350,38.4,77865.22,0.06,0.1501,0.00015,9.39752]
[1777019603461,38.4,77865.22,0.06,0.1501,0.00015,9.39752]
[1777019603471,38.4,77865.22,0.06,0.1501,0.00015,9.39752]
[1777019604399,38.39,77862.9,0.06,0.14972,0.00015,9.38122]
[1777019605468,38.39,77862.9,0.06,0.14972,0.00015,9.38122]
[1777019606392,38.39,77862.85,0.06,0.14969,0.00015,9.38011]
[1777019607502,38.39,77865.18,0.06,0.15004,0.00015,9.395]
[1777019607520,38.39,77865.18,0.06,0.15004,0.00015,9.395]
[1777019609523,38.39,77866.89,0.06,0.1503,0.00015,9.40591]
[1777019609544,38.39,77866.89,0.06,0.1503,0.00015,9.40591]
[1777019610183,38.39,77866.89,0.06,0.1503,0.00015,9.40582]
[1777019611562,38.39,77866.93,0.06,0.1503,0.00015,9.40599]
[1777019612007,38.39,77866.93,0.06,0.15021,0.00015,9.39891]
[1777019613597,38.38,77866.93,0.06,0.15021,0.00015,9.39873]
[1777019613609,38.38,77866.93,0.06,0.15021,0.00015,9.39873]
[1777019615611,38.38,77866.93,0.06,0.1502,0.00015,9.39864]
[1777019615636,38.38,77866.93,0.06,0.1502,0.00015,9.39864]
[1777019615704,38.38,77867.2,0.06,0.15024,0.00015,9.40028]
[1777019617631,38.38,77867.2,0.06,0.15024,0.00015,9.40019]
[1777019618441,38.38,77867.27,0.06,0.15025,0.00015,9.40046]
[1777019619660,38.38,77867.27,0.06,0.15025,0.00015,9.40036]
[1777019619676,38.38,77867.27,0.06,0.15025,0.00015,9.40036]
[1777019621682,38.38,77867.27,0.06,0.15025,0.00015,9.40036]
[1777019625736,38.38,77863.95,0.06,0.14973,0.00015,9.37847]
[1777019625750,38.38,77863.95,0.06,0.14973,0.00015,9.37847]
[1777019626297,38.38,77863.95,0.06,0.14973,0.00015,9.37841]
[1777019627755,38.38,77864.02,0.06,0.14974,0.00015,9.37878]
[1777019628317,38.38,77864.07,0.06,0.14974,0.00015,9.37903]
[1777019633347,38.38,77862.9,0.06,0.14956,0.00015,9.37115]
[1777019637586,38.38,77862.42,0.06,0.14948,0.00015,9.36767]
[1777019637878,38.38,77862.42,0.06,0.14948,0.00015,9.36767]
[1777019637939,38.38,77861.54,0.06,0.14934,0.00015,9.36203]
[1777019643280,38.38,77859.91,0.06,0.14909,0.00015,9.35106]
[1777019648452,38.37,77857.86,0.06,0.14876,0.00015,9.33729]
[1777019653487,38.37,77856.65,0.06,0.14857,0.00015,9.32881]
[1777019658522,38.37,77858.59,0.06,0.14883,0.00015,9.34019]
[1777019664564,38.36,77859.62,0.06,0.14896,0.00015,9.34555]
[1777019668954,38.36,77859.82,0.06,0.14897,0.00015,9.34603]
[1777019669118,38.36,77859.82,0.06,0.14897,0.00015,9.34603]
[1777019669513,38.36,77859.82,0.06,0.14897,0.00015,9.34603]
[1777019669644,38.36,77858.16,0.06,0.14872,0.00015,9.33538]
[1777019670327,38.36,77858.16,0.06,0.14872,0.00015,9.33538]
[1777019670496,38.36,77831.61,0.06,0.14476,0.00015,9.16498]
[1777019671279,38.36,77831.61,0.06,0.14476,0.00015,9.16498]
[1777019671326,38.36,77824.54,0.06,0.14363,0.00015,9.11236]
[1777019671834,38.36,77824.54,0.06,0.14363,0.00015,9.11236]
[1777019671891,38.36,77826.03,0.06,0.14385,0.00015,9.12189]
[1777019673430,38.36,77826.03,0.06,0.14385,0.00015,9.12189]
[1777019673493,38.36,77826.03,0.06,0.14385,0.00015,9.12189]
[1777019673485,38.36,77825.97,0.06,0.14383,0.00015,9.12121]
[1777019674466,38.36,77825.97,0.06,0.14383,0.00015,9.12121]
[1777019674537,38.35,77825.0,0.06,0.14368,0.00015,9.11484]
[1777019674751,38.35,77825.0,0.06,0.14368,0.00015,9.11484]
[1777019674852,38.35,77824.6,0.06,0.14363,0.00015,9.11228]
[1777019678668,38.35,77817.73,0.06,0.14261,0.00015,9.06771]
[1777019683702,38.35,77817.82,0.06,0.14261,0.00015,9.06771]
[1777019688738,38.35,77820.18,0.06,0.14293,0.00015,9.0821]
[1777019697043,38.34,77819.49,0.06,0.14281,0.00015,9.07685]
[1777019703455,38.34,77813.83,0.06,0.14195,0.00015,9.03904]
[1777019704232,38.34,77813.83,0.06,0.14195,0.00015,9.03904]
[1777019704434,38.34,77813.83,0.06,0.14195,0.00015,9.03904]
[1777019704758,38.34,77812.88,0.06,0.14181,0.00015,9.03281]
[1777019709762,38.33,77808.29,0.06,0.14112,0.00015,9.00236]
[1777019711335,38.33,77808.44,0.06,0.14113,0.00015,9.00298]
[1777019711415,38.33,77793.77,0.06,0.139,0.00014,8.90858]
[1777019712056,38.33,77793.77,0.06,0.139,0.00014,8.90858]
[1777019712116,38.33,77793.77,0.06,0.139,0.00014,8.90858]
[1777019712828,38.33,77795.12,0.06,0.13919,0.00014,8.9172]
[1777019712976,38.33,77795.12,0.06,0.13919,0.00014,8.9172]
[1777019713531,38.32,77793.7,0.06,0.13893,0.00014,8.90574]
[1777019717074,38.32,77794.8,0.06,0.13908,0.00014,8.91235]
[1777019717103,38.32,77793.73,0.06,0.13892,0.00014,8.9053]
[1777019723600,38.31,77793.52,0.06,0.13883,0.00014,8.90117]
[1777019729021,38.3,77795.23,0.06,0.13902,0.00014,8.90996]
[1777019734056,38.3,77796.04,0.06,0.13904,0.00014,8.90746]
[1777019737077,38.29,77803.96,0.06,0.14014,0.00014,8.95638]
[1777019742112,38.27,77802.46,0.06,0.13979,0.00014,8.94094]
[1777019746140,38.27,77790.57,0.06,0.13806,0.00014,8.86426]
[1777019751174,38.26,77791.81,0.06,0.13817,0.00014,8.86906]
[1777019756209,38.25,77796.15,0.06,0.13876,0.00014,8.89534]
[1777019759811,38.25,77801.4,0.06,0.13951,0.00014,8.92866]
[1777019760238,38.25,77801.4,0.06,0.13951,0.00014,8.92855]
[1777019761183,38.25,77801.4,0.06,0.13951,0.00014,8.92855]
[1777019761280,38.25,77802.54,0.06,0.13967,0.00014,8.93571]
[1777019764958,38.24,77798.37,0.06,0.13899,0.00014,8.9058]
[1777019765602,38.24,77798.37,0.06,0.13899,0.00014,8.9058]
[1777019765277,38.24,77798.86,0.06,0.13903,0.00014,8.90755]
[1777019765757,38.24,77798.86,0.06,0.13903,0.00014,8.90755]
[1777019766282,38.23,77797.52,0.06,0.1388,0.00014,8.89748]
[1777019767763,38.22,77796.88,0.06,0.13868,0.00014,8.89195]
[1777019768297,38.22,77796.71,0.06,0.13862,0.00014,8.88942]
[1777019773335,38.2,77797.65,0.06,0.13862,0.00014,8.8896]
[1777019779453,38.17,77798.31,0.06,0.13856,0.00014,8.88683]
[1777019779473,38.17,77798.31,0.06,0.13856,0.00014,8.88683]
[1777019779625,38.17,77798.31,0.06,0.13856,0.00014,8.88683]
[1777019779477,38.17,77797.17,0.06,0.13839,0.00014,8.87939]
[1777019780381,38.17,77797.17,0.06,0.13839,0.00014,8.87925]
[1777019783465,38.17,77801.31,0.06,0.13895,0.00014,8.90437]
[1777019783505,38.17,77800.96,0.06,0.13889,0.00014,8.90181]
[1777019788523,38.16,77798.35,0.06,0.13851,0.00014,8.88457]
[1777019788544,38.16,77797.66,0.06,0.1384,0.00014,8.87981]
[1777019794478,38.16,77797.46,0.06,0.13826,0.00014,8.87063]
[1777019799513,38.16,77798.16,0.06,0.13835,0.00014,8.87439]
[1777019804547,38.15,77797.37,0.06,0.13821,0.00014,8.86845]
[1777019809583,38.15,77799.01,0.06,0.13843,0.00014,8.87819]
[1777019814619,38.15,77799.26,0.06,0.13845,0.00014,8.87882]
[1777019816646,38.15,77792.58,0.06,0.13747,0.00014,8.83549]
[1777019821690,38.14,77793.81,0.06,0.13762,0.00014,8.84212]
[1777019826703,38.14,77794.52,0.06,0.13768,0.00014,8.84475]
[1777019827204,38.14,77794.52,0.06,0.13768,0.00014,8.84475]
[1777019827208,38.14,77794.52,0.06,0.13768,0.00014,8.84475]
[1777019827911,38.14,77795.41,0.06,0.13781,0.00014,8.85046]
[1777019828174,38.14,77795.41,0.06,0.13781,0.00014,8.85046]
[1777019828201,38.14,77795.41,0.06,0.13781,0.00014,8.85046]
[1777019828303,38.13,77807.18,0.06,0.1395,0.00014,8.92563]
[1777019830292,38.12,77807.18,0.06,0.13942,0.00014,8.92241]
[1777019831454,38.12,77809.85,0.06,0.1398,0.00015,8.93914]
[1777019831487,38.12,77809.95,0.06,0.13981,0.00015,8.93935]
[1777019833512,38.12,77808.24,0.06,0.13954,0.00014,8.92749]
[1777019838593,38.11,77803.2,0.06,0.13877,0.00014,8.89353]
[1777019844447,38.1,77805.42,0.06,0.13904,0.00014,8.90536]
[1777019850215,38.1,77806.26,0.06,0.13912,0.00014,8.90905]
[1777019856186,38.09,77806.4,0.06,0.13902,0.00014,8.90145]
[1777019861949,38.08,77806.95,0.06,0.13903,0.00014,8.9019]
[1777019862962,38.08,77806.95,0.06,0.13903,0.00014,8.9019]
[1777019863060,38.08,77807.36,0.06,0.13908,0.00014,8.90413]
[1777019868998,38.07,77811.18,0.06,0.13957,0.00015,8.92624]
[1777019869975,38.07,77811.18,0.06,0.13957,0.00015,8.92624]
[1777019876047,38.0,77816.55,0.06,0.1399,0.00015,8.94118]
[1777019881082,37.93,77817.49,0.06,0.13957,0.00015,8.92692]
[1777019886118,37.86,77818.75,0.06,0.13935,0.00015,8.91734]
[1777019891152,37.85,77821.89,0.06,0.1397,0.00015,8.93296]
[1777019896187,37.82,77823.53,0.06,0.13977,0.00015,8.93596]
[1777019901224,37.82,77824.55,0.06,0.13989,0.00015,8.94139]
[1777019906257,37.81,77826.05,0.06,0.14009,0.00015,8.95057]
[1777019911293,37.81,77826.72,0.06,0.14008,0.00015,8.94698]
[1777019916327,37.8,77827.5,0.06,0.14016,0.00015,8.95043]
[1777019922369,37.8,77827.52,0.06,0.14012,0.00015,8.94869]
[1777019925063,37.8,77827.86,0.06,0.14016,0.00015,8.95027]
[1777019928196,37.79,77828.45,0.06,0.14022,0.00015,8.95317]
[1777019932839,37.79,77828.89,0.06,0.14025,0.00015,8.95451]
[1777019933955,37.79,77828.61,0.06,0.1402,0.00015,8.95239]
[1777019939490,37.78,77828.35,0.06,0.14012,0.00015,8.94893]
[1777019942042,37.78,77828.66,0.06,0.14016,0.00015,8.95036]
[1777019947544,37.77,77831.16,0.06,0.14048,0.00015,8.96476]
[1777019952580,37.77,77831.68,0.06,0.14052,0.00015,8.96659]
[1777019957615,37.76,77830.78,0.06,0.14036,0.00015,8.95922]
[1777019961263,37.76,77831.05,0.06,0.14037,0.00015,8.96008]
[1777019961302,37.76,77831.05,0.06,0.14037,0.00015,8.96008]
[1777019961434,37.76,77831.05,0.06,0.14037,0.00015,8.96008]
[1777019961774,37.76,77831.05,0.06,0.14037,0.00015,8.96008]
[1777019961750,37.76,77838.76,0.06,0.1415,0.00015,9.0098]
[1777019962194,37.76,77838.76,0.06,0.1415,0.00015,9.0098]
[1777019962218,37.76,77838.76,0.06,0.1415,0.00015,9.0098]
[1777019962651,37.76,77838.76,0.06,0.1415,0.00015,9.0095]
[1777019963712,37.76,77838.76,0.06,0.1415,0.00015,9.0095]
[1777019963723,37.76,77838.76,0.06,0.1415,0.00015,9.0095]
[1777019963775,37.76,77838.76,0.06,0.1415,0.00015,9.0095]
[1777019963824,37.74,77847.97,0.06,0.14277,0.00015,9.06544]
[1777019969699,37.73,77843.23,0.06,0.14202,0.00015,9.03271]
[1777019970453,37.73,77843.23,0.06,0.14202,0.00015,9.03271]
[1777019970845,37.73,77844.99,0.06,0.14228,0.00015,9.04395]
[1777019975852,37.73,77842.75,0.06,0.14184,0.00015,9.02155]
[1777019980873,37.73,77842.87,0.06,0.14183,0.00015,9.02105]
[1777019985915,37.72,77843.61,0.06,0.14189,0.00015,9.02366]
[1777019990968,37.71,77840.0,0.06,0.1413,0.00015,8.99799]
[1777019992808,37.71,77840.04,0.06,0.1413,0.00015,8.99782]
[1777019992813,37.71,77840.04,0.06,0.1413,0.00015,8.99782]
[1777019992824,37.71,77840.04,0.06,0.1413,0.00015,8.99782]
[1777019992866,37.71,77839.88,0.06,0.14126,0.00015,8.99635]
[1777019992886,37.71,77839.88,0.06,0.14126,0.00015,8.99635]
[1777019998908,37.7,77838.42,0.06,0.14099,0.00015,8.98427]
[1777019998927,37.7,77838.42,0.06,0.14099,0.00015,8.98427]
[1777020000925,37.7,77838.4,0.06,0.14097,0.00015,8.9833]
[1777020000937,37.7,77838.4,0.06,0.14097,0.00015,8.9833]
[1777020001036,37.7,77838.4,0.06,0.14097,0.00015,8.9833]
[1777020001138,37.7,77838.02,0.06,0.14091,0.00015,8.98083]
[1777020002972,37.69,77837.43,0.06,0.14081,0.00015,8.97657]
[1777020005042,37.69,77837.32,0.06,0.14078,0.00015,8.975]
[1777020005058,37.69,77837.32,0.06,0.14078,0.00015,8.975]
[1777020005108,37.69,77837.32,0.06,0.14078,0.00015,8.975]
[1777020005156,37.69,77837.0,0.06,0.14072,0.00015,8.9725]
[1777020010991,37.68,77835.67,0.06,0.14046,0.00015,8.96132]
[1777020016028,37.67,77835.07,0.06,0.14034,0.00015,8.9558]
[1777020021530,37.67,77835.16,0.06,0.14032,0.00015,8.95514]
[1777020024634,37.67,77834.66,0.06,0.14024,0.00015,8.95146]
[1777020024895,37.67,77834.34,0.06,0.14017,0.00015,8.94858]
[1777020026390,37.66,77842.05,0.06,0.14131,0.00015,8.99852]
[1777020032450,37.66,77841.5,0.06,0.14111,0.00015,8.98665]
[1777020037944,37.66,77841.6,0.06,0.14109,0.00015,8.98602]
[1777020043233,37.65,77842.54,0.06,0.1412,0.00015,8.99064]
[1777020045868,37.65,77842.81,0.06,0.14123,0.00015,8.9919]
[1777020046811,37.65,77843.58,0.06,0.14133,0.00015,8.99641]
[1777020047481,37.65,77845.71,0.06,0.14164,0.00015,9.01003]
[1777020047582,37.65,77845.41,0.06,0.14159,0.00015,9.00807]
[1777020054297,37.64,77841.48,0.06,0.14097,0.00015,8.98081]
[1777020059329,37.64,77842.38,0.06,0.14108,0.00015,8.98556]
[1777020064365,37.63,77842.0,0.06,0.141,0.00015,8.98199]
[1777020069400,37.63,77840.36,0.06,0.14073,0.00015,8.97028]
[1777020070232,37.63,77840.36,0.06,0.14073,0.00015,8.97028]
[1777020070946,37.63,77842.29,0.06,0.14101,0.00015,8.98242]
[1777020072560,37.63,77842.29,0.06,0.14101,0.00015,8.98242]
[1777020072660,37.63,77842.49,0.06,0.14103,0.00015,8.9835]
[1777020078464,37.62,77840.96,0.06,0.14078,0.00015,8.97223]
[1777020083499,37.62,77838.0,0.06,0.14032,0.00015,8.95193]
[1777020088535,37.61,77836.29,0.06,0.14004,0.00015,8.93979]
[1777020093570,37.61,77832.86,0.06,0.13943,0.00015,8.90955]
[1777020098604,37.61,77832.4,0.06,0.13934,0.00015,8.90572]
[1777020102884,37.61,77827.68,0.06,0.13864,0.00015,8.87452]
[1777020102928,37.61,77827.68,0.06,0.13864,0.00015,8.87452]
[1777020102974,37.61,77825.27,0.06,0.13828,0.00015,8.8586]
[1777020103780,37.61,77825.27,0.06,0.13828,0.00015,8.8586]
[1777020103954,37.6,77816.32,0.06,0.13697,0.00015,8.80034]
[1777020105805,37.6,77815.76,0.06,0.13688,0.00015,8.79644]
[1777020111699,37.6,77809.93,0.06,0.136,0.00014,8.75713]
[1777020116734,37.6,77809.16,0.06,0.13587,0.00014,8.75135]
[1777020121772,37.59,77808.83,0.06,0.13581,0.00014,8.74848]
[1777020128822,37.59,77811.18,0.06,0.13613,0.00014,8.76297]
[1777020133859,37.59,77812.86,0.06,0.13636,0.00014,8.77308]
[1777020134451,37.59,77812.86,0.06,0.13636,0.00014,8.77308]
[1777020134970,37.59,77813.79,0.06,0.13649,0.00015,8.77898]
[1777020140345,37.58,77817.87,0.06,0.13707,0.00015,8.80474]
[1777020145439,37.58,77818.44,0.06,0.13713,0.00015,8.80772]
[1777020150456,37.58,77818.27,0.06,0.13709,0.00015,8.8059]
[1777020155537,37.58,77818.62,0.06,0.13704,0.00015,8.80051]
[1777020160540,37.58,77821.29,0.06,0.13741,0.00015,8.81724]
[1777020165540,37.57,77815.86,0.06,0.13661,0.00015,8.78135]
[1777020170617,37.57,77811.77,0.06,0.13601,0.00014,8.75452]
[1777020175657,37.57,77813.71,0.06,0.13628,0.00014,8.7665]
[1777020177708,37.57,77814.41,0.06,0.13636,0.00015,8.77027]
[1777020181189,37.56,77821.78,0.06,0.13741,0.00015,8.81709]
[1777020183655,37.56,77817.55,0.06,0.13679,0.00015,8.78937]
[1777020189246,37.56,77815.07,0.06,0.13642,0.00015,8.77284]
[1777020194281,37.56,77811.27,0.06,0.13586,0.00014,8.74792]
[1777020199316,37.56,77806.75,0.06,0.13521,0.00014,8.71848]
[1777020201186,37.56,77806.75,0.06,0.13521,0.00014,8.71848]
[1777020201221,37.56,77806.75,0.06,0.13521,0.00014,8.71848]
[1777020201534,37.56,77800.74,0.06,0.13434,0.00014,8.67955]
[1777020201598,37.56,77800.74,0.06,0.13434,0.00014,8.67955]
[1777020201988,37.56,77800.74,0.06,0.13434,0.00014,8.67955]
[1777020203147,37.56,77798.81,0.06,0.13407,0.00014,8.6671]
[1777020204026,37.56,77776.01,0.06,0.13084,0.00014,8.52012]
[1777020204711,37.56,77776.01,0.06,0.13084,0.00014,8.52012]
[1777020204810,37.56,77769.56,0.06,0.12993,0.00014,8.47848]
[1777020205517,37.56,77769.56,0.06,0.12993,0.00014,8.47848]
[1777020205960,37.56,77769.56,0.06,0.12993,0.00014,8.47848]
[1777020206024,37.56,77769.56,0.06,0.12993,0.00014,8.47848]
[1777020206936,37.56,77770.1,0.06,0.12996,0.00014,8.48011]
[1777020209796,37.54,77772.88,0.06,0.13027,0.00014,8.49406]
[1777020210062,37.54,77772.88,0.06,0.13027,0.00014,8.49406]
[1777020210119,37.53,77772.47,0.06,0.13012,0.00014,8.48731]
[1777020211332,37.53,77772.47,0.06,0.13012,0.00014,8.48731]
[1777020212220,37.53,77772.47,0.06,0.13012,0.00014,8.48731]
[1777020211399,37.52,77773.31,0.06,0.1301,0.00014,8.48372]
[1777020213413,37.51,77782.41,0.06,0.13129,0.00014,8.53799]
[1777020218449,37.51,77778.13,0.06,0.13069,0.00014,8.51063]
[1777020223484,37.51,77780.4,0.06,0.13102,0.00014,8.52563]
[1777020228241,37.51,77778.06,0.06,0.13068,0.00014,8.51045]
[1777020228519,37.51,77779.48,0.06,0.13088,0.00014,8.51936]
[1777020231863,37.5,77779.77,0.06,0.13091,0.00014,8.52067]
[1777020231900,37.5,77778.04,0.06,0.13066,0.00014,8.5092]
[1777020233555,37.5,77792.26,0.06,0.13267,0.00014,8.60102]
[1777020238368,37.48,77786.36,0.06,0.13165,0.00014,8.55484]
[1777020239034,37.48,77786.36,0.06,0.13165,0.00014,8.55484]
[1777020239058,37.48,77786.36,0.06,0.13165,0.00014,8.55484]
[1777020239062,37.48,77786.36,0.06,0.13165,0.00014,8.55484]
[1777020239077,37.47,77785.7,0.06,0.13154,0.00014,8.54973]
[1777020240518,37.47,77785.7,0.06,0.13154,0.00014,8.54973]
[1777020241053,37.47,77785.7,0.06,0.13154,0.00014,8.54973]
[1777020241948,37.47,77783.06,0.06,0.13114,0.00014,8.53171]
[1777020241976,37.47,77783.06,0.06,0.13114,0.00014,8.53171]
[1777020242167,37.47,77786.85,0.06,0.13168,0.00014,8.55627]
[1777020242815,37.47,77786.85,0.06,0.13168,0.00014,8.55627]
[1777020242916,37.47,77787.33,0.06,0.13175,0.00014,8.55938]
[1777020243495,37.47,77787.33,0.06,0.13175,0.00014,8.55938]
[1777020244082,37.44,77792.62,0.06,0.13234,0.00014,8.58629]
[1777020249669,37.43,77790.21,0.06,0.13193,0.00014,8.56775]
[1777020254126,37.43,77788.9,0.06,0.1317,0.00014,8.55738]
[1777020254168,37.43,77789.05,0.06,0.13171,0.00014,8.55764]
[1777020257533,37.42,77788.27,0.06,0.13158,0.00014,8.55186]
[1777020257729,37.42,77787.92,0.06,0.13152,0.00014,8.54923]
[1777020262694,37.42,77786.39,0.06,0.13127,0.00014,8.53787]
[1777020262784,37.42,77786.03,0.06,0.13121,0.00014,8.53518]
[1777020267795,37.41,77784.65,0.06,0.13098,0.00014,8.52442]
[1777020272831,37.4,77783.9,0.06,0.13075,0.00014,8.51077]
[1777020278873,37.4,77784.19,0.06,0.13074,0.00014,8.51049]
[1777020280639,37.39,77784.49,0.06,0.13077,0.00014,8.51208]
[1777020281063,37.39,77784.49,0.06,0.13077,0.00014,8.51208]
[1777020281165,37.39,77778.81,0.06,0.12995,0.00014,8.47452]
[1777020285204,37.37,77772.2,0.06,0.12889,0.00014,8.42588]
[1777020290269,37.34,77772.65,0.06,0.12875,0.00014,8.41962]
[1777020295274,37.32,77776.7,0.06,0.12922,0.00014,8.44101]
[1777020300329,37.32,77775.66,0.06,0.12904,0.00014,8.43292]
[1777020305367,37.3,77777.04,0.06,0.12914,0.00014,8.43744]
[1777020310791,37.3,77777.74,0.06,0.1292,0.00014,8.44052]
[1777020315828,37.27,77777.09,0.06,0.12889,0.00014,8.42625]
[1777020317340,37.25,77777.09,0.06,0.1288,0.00014,8.42202]
[1777020323182,37.16,77779.31,0.06,0.12851,0.00014,8.40931]
[1777020329858,37.09,77779.63,0.06,0.12809,0.00014,8.39018]
[1777020333478,37.09,77779.63,0.06,0.12809,0.00014,8.39018]
[1777020333538,37.09,77779.63,0.06,0.12809,0.00014,8.39018]
[1777020335267,37.02,77792.72,0.06,0.12944,0.00014,8.44994]
[1777020340302,36.96,77795.4,0.06,0.1294,0.00014,8.44815]
[1777020345347,36.9,77794.95,0.06,0.12893,0.00014,8.42701]
[1777020345415,36.9,77794.95,0.06,0.12893,0.00014,8.42701]
[1777020350306,36.87,77789.31,0.06,0.12797,0.00014,8.38256]
[1777020350707,36.86,77792.47,0.06,0.12835,0.00014,8.40042]
[1777020356414,36.86,77792.62,0.06,0.12833,0.00014,8.39947]
[1777020362184,36.85,77792.44,0.06,0.12828,0.00014,8.39705]
[1777020364790,36.85,77792.71,0.06,0.1283,0.00014,8.3979]
[1777020365882,36.85,77803.9,0.06,0.12987,0.00014,8.47052]
[1777020366972,36.85,77810.38,0.06,0.1308,0.00014,8.51315]
[1777020368925,36.85,77809.91,0.06,0.13073,0.00014,8.50977]
[1777020369552,36.84,77808.23,0.06,0.13047,0.00014,8.49802]
[1777020372642,36.84,77803.56,0.06,0.12978,0.00014,8.46623]
[1777020376662,36.83,77802.19,0.06,0.12955,0.00014,8.45599]
[1777020379026,36.83,77802.98,0.06,0.12965,0.00014,8.46036]
[1777020384610,36.82,77802.38,0.06,0.1295,0.00014,8.45347]
[1777020389672,36.82,77802.04,0.06,0.12941,0.00014,8.44956]
[1777020395687,36.81,77800.32,0.06,0.12902,0.00014,8.42847]
[1777020400723,36.8,77800.62,0.06,0.12902,0.00014,8.42848]
[1777020405758,36.79,77799.95,0.06,0.12888,0.00014,8.42209]
[1777020410843,36.79,77801.68,0.06,0.12908,0.00014,8.43144]
[1777020416835,36.78,77802.14,0.06,0.12909,0.00014,8.432]
[1777020420195,36.78,77802.6,0.06,0.12914,0.00014,8.4342]
[1777020420243,36.78,77802.6,0.06,0.12914,0.00014,8.4342]
[1777020421044,36.77,77807.67,0.06,0.12985,0.00014,8.46675]
[1777020421800,36.77,77813.22,0.06,0.13064,0.00014,8.50333]
[1777020423099,36.77,77815.86,0.06,0.13101,0.00014,8.52028]
[1777020424055,36.77,77816.9,0.06,0.13114,0.00014,8.52611]
[1777020425129,36.77,77818.36,0.06,0.13134,0.00014,8.53522]
[1777020426870,36.76,77818.43,0.06,0.13133,0.00014,8.5346]
[1777020427164,36.76,77818.43,0.06,0.13133,0.00014,8.5346]
[1777020428040,36.76,77817.64,0.06,0.1312,0.00014,8.52885]
[1777020429202,36.76,77817.82,0.06,0.13122,0.00014,8.52952]
[1777020430970,36.76,77817.67,0.06,0.13118,0.00014,8.528]
[1777020431240,36.76,77817.67,0.06,0.13118,0.00014,8.528]
[1777020436977,36.75,77818.2,0.06,0.13118,0.00014,8.52789]
[1777020442011,36.74,77819.19,0.06,0.13127,0.00014,8.5319]
[1777020447046,36.73,77820.62,0.06,0.13142,0.00014,8.53887]
[1777020450959,36.72,77822.54,0.06,0.13166,0.00015,8.55006]
[1777020451476,36.72,77822.54,0.06,0.13166,0.00015,8.55006]
[1777020452832,36.72,77826.89,0.06,0.13218,0.00015,8.57083]
[1777020453507,36.72,77829.5,0.06,0.13255,0.00015,8.58759]
[1777020459130,36.71,77833.86,0.06,0.13311,0.00015,8.61312]
[1777020464165,36.7,77834.11,0.06,0.13309,0.00015,8.61195]
[1777020469200,36.69,77836.67,0.06,0.1334,0.00015,8.62594]
[1777020474235,36.68,77839.58,0.06,0.13375,0.00015,8.64224]
[1777020480278,36.66,77835.25,0.06,0.13304,0.00015,8.60979]
[1777020485312,36.65,77835.0,0.06,0.13293,0.00015,8.60504]
[1777020490348,36.64,77836.34,0.06,0.13306,0.00015,8.61096]
[1777020492988,36.64,77841.46,0.06,0.13379,0.00015,8.64388]
[1777020494070,36.64,77843.05,0.06,0.13401,0.00015,8.65388]
[1777020494086,36.64,77843.05,0.06,0.13401,0.00015,8.65388]
[1777020494191,36.64,77843.05,0.06,0.13401,0.00015,8.65388]
[1777020494376,36.64,77844.21,0.06,0.13417,0.00015,8.66101]
[1777020496099,36.63,77847.44,0.06,0.13463,0.00015,8.68178]
[1777020496162,36.63,77847.44,0.06,0.13463,0.00015,8.68178]
[1777020496389,36.63,77846.73,0.06,0.13451,0.00015,8.67634]
[1777020498116,36.63,77846.32,0.06,0.13443,0.00015,8.67291]
[1777020498487,36.63,77847.79,0.06,0.13463,0.00015,8.68199]
[1777020500141,36.62,77847.76,0.06,0.13461,0.00015,8.68109]
[1777020500192,36.62,77847.76,0.06,0.13461,0.00015,8.68109]
[1777020500218,36.62,77847.76,0.06,0.13461,0.00015,8.68109]
[1777020500417,36.62,77847.76,0.06,0.13459,0.00015,8.68038]
[1777020501392,36.62,77847.76,0.06,0.13459,0.00015,8.68038]
[1777020501401,36.62,77847.76,0.06,0.13459,0.00015,8.68038]
[1777020501491,36.62,77847.44,0.06,0.13454,0.00015,8.67796]
[1777020506217,36.62,77846.17,0.06,0.13433,0.00015,8.66834]
[1777020506254,36.62,77846.17,0.06,0.13433,0.00015,8.66834]
[1777020506459,36.62,77846.17,0.06,0.13432,0.00015,8.66805]
[1777020508238,36.62,77846.69,0.06,0.13439,0.00015,8.67123]
[1777020508474,36.61,77846.99,0.06,0.13443,0.00015,8.67295]
[1777020510435,36.61,77847.05,0.06,0.13443,0.00015,8.67307]
[1777020510488,36.61,77846.99,0.06,0.13442,0.00015,8.6724]
[1777020515523,36.61,77847.72,0.06,0.13441,0.00015,8.66893]
[1777020518397,36.61,77847.66,0.06,0.13439,0.00015,8.66801]
[1777020518428,36.61,77847.66,0.06,0.13439,0.00015,8.66801]
[1777020518544,36.61,77847.62,0.06,0.13437,0.00015,8.66749]
[1777020520429,36.6,77847.43,0.06,0.13434,0.00015,8.66597]
[1777020520557,36.6,77847.47,0.06,0.13434,0.00015,8.66586]
[1777020523578,36.6,77839.57,0.06,0.13315,0.00015,8.61231]
[1777020524489,36.6,77839.57,0.06,0.13315,0.00015,8.61231]
[1777020524511,36.6,77839.57,0.06,0.13315,0.00015,8.61231]
[1777020526750,36.6,77839.31,0.06,0.13309,0.00015,8.60971]
[1777020527159,36.6,77839.31,0.06,0.13309,0.00015,8.60971]
[1777020527278,36.6,77839.31,0.06,0.13309,0.00015,8.60971]
[1777020527487,36.6,77839.31,0.06,0.13309,0.00015,8.60971]
[1777020527525,36.6,77845.68,0.06,0.13403,0.00015,8.65205]
[1777020527829,36.6,77845.68,0.06,0.13403,0.00015,8.65205]
[1777020527833,36.6,77845.68,0.06,0.13403,0.00015,8.65205]
[1777020528008,36.6,77845.68,0.06,0.13403,0.00015,8.65205]
[1777020528373,36.59,77881.68,0.06,0.1394,0.00015,8.89152]
[1777020528808,36.59,77881.68,0.06,0.1394,0.00015,8.89152]
[1777020529007,36.59,77881.68,0.06,0.1394,0.00015,8.89152]
[1777020529472,36.59,77881.68,0.06,0.1394,0.00015,8.89152]
[1777020529535,36.59,77879.86,0.06,0.13911,0.00015,8.87882]
[1777020530927,36.59,77879.86,0.06,0.1391,0.00015,8.8783]
[1777020531044,36.59,77879.86,0.06,0.1391,0.00015,8.8783]
[1777020531076,36.59,77879.86,0.06,0.1391,0.00015,8.8783]
[1777020531444,36.59,77858.61,0.06,0.13589,0.00015,8.73584]
[1777020531861,36.59,77858.61,0.06,0.13589,0.00015,8.73584]
[1777020532058,36.59,77858.61,0.06,0.13589,0.00015,8.73584]
[1777020533205,36.59,77868.47,0.06,0.13736,0.00015,8.80126]
[1777020535029,36.59,77868.47,0.06,0.13735,0.00015,8.80085]
[1777020535131,36.59,77868.47,0.06,0.13735,0.00015,8.80085]
[1777020536810,36.58,77866.06,0.06,0.13698,0.00015,8.78437]
[1777020536918,36.58,77866.06,0.06,0.13698,0.00015,8.78437]
[1777020536939,36.58,77860.45,0.06,0.13613,0.00015,8.74625]
[1777020538755,36.58,77861.08,0.06,0.13622,0.00015,8.75045]
[1777020538811,36.58,77861.08,0.06,0.13622,0.00015,8.75045]
[1777020539595,36.58,77859.59,0.06,0.13598,0.00015,8.73957]
[1777020540791,36.58,77860.68,0.06,0.13614,0.00015,8.74683]
[1777020540800,36.58,77860.68,0.06,0.13614,0.00015,8.74683]
[1777020545814,36.57,77861.46,0.06,0.13622,0.00015,8.7505]
[1777020546851,36.57,77865.0,0.06,0.13675,0.00015,8.77411]
[1777020546857,36.57,77865.0,0.06,0.13675,0.00015,8.77411]
[1777020546872,36.57,77865.0,0.06,0.13675,0.00015,8.77411]
[1777020546877,36.57,77867.11,0.06,0.13705,0.00015,8.78762]
[1777020548874,36.57,77867.11,0.06,0.13705,0.00015,8.78762]
[1777020549475,36.57,77867.72,0.06,0.13713,0.00015,8.7911]
[1777020550917,36.57,77866.86,0.06,0.13699,0.00015,8.78476]
[1777020550959,36.57,77866.86,0.06,0.13699,0.00015,8.78476]
[1777020551403,36.57,77867.09,0.06,0.13702,0.00015,8.7863]
[1777020552045,36.57,77867.09,0.06,0.13702,0.00015,8.7863]
[1777020552530,36.57,77867.73,0.06,0.1371,0.00015,8.79]
[1777020553860,36.57,77864.5,0.06,0.13662,0.00015,8.76844]
[1777020554944,36.57,77861.98,0.06,0.13624,0.00015,8.75163]
[1777020554999,36.57,77861.98,0.06,0.13624,0.00015,8.75163]
[1777020555030,36.57,77860.61,0.06,0.13603,0.00015,8.74224]
[1777020555704,36.57,77860.61,0.06,0.13603,0.00015,8.74224]
[1777020555720,36.57,77860.61,0.06,0.13603,0.00015,8.74224]
[1777020556541,36.56,77859.15,0.06,0.13581,0.00015,8.73207]
[1777020560868,36.56,77861.32,0.06,0.13611,0.00015,8.74554]
[1777020560876,36.56,77861.32,0.06,0.13611,0.00015,8.74554]
[1777020560885,36.56,77861.32,0.06,0.13611,0.00015,8.74554]
[1777020560910,36.56,77861.32,0.06,0.13611,0.00015,8.74554]
[1777020561052,36.56,77861.32,0.06,0.13611,0.00015,8.74554]
[1777020561055,36.56,77861.32,0.06,0.13611,0.00015,8.74554]
[1777020561401,36.56,77864.31,0.06,0.13655,0.00015,8.76522]
[1777020563075,36.56,77864.31,0.06,0.13655,0.00015,8.76522]
[1777020563534,36.56,77865.61,0.06,0.13674,0.00015,8.77363]
[1777020565100,36.56,77865.5,0.06,0.13671,0.00015,8.77261]
[1777020565106,36.56,77865.5,0.06,0.13671,0.00015,8.77261]
[1777020567134,36.55,77864.58,0.06,0.13656,0.00015,8.76563]
[1777020567146,36.55,77864.58,0.06,0.13656,0.00015,8.76563]
[1777020567226,36.55,77868.47,0.06,0.13714,0.00015,8.79159]
[1777020569177,36.55,77868.47,0.06,0.13714,0.00015,8.79159]
[1777020569556,36.55,77871.19,0.06,0.13753,0.00015,8.80912]
[1777020569877,36.55,77871.19,0.06,0.13753,0.00015,8.80912]
[1777020569944,36.55,77871.19,0.06,0.13753,0.00015,8.80912]
[1777020570044,36.55,77870.46,0.06,0.13742,0.00015,8.80424]
[1777020576588,36.55,77871.91,0.06,0.13754,0.00015,8.80631]
[1777020581613,36.54,77872.12,0.06,0.13753,0.00015,8.80578]
[1777020584281,36.54,77872.44,0.06,0.13757,0.00015,8.80761]
[1777020584308,36.54,77872.44,0.06,0.13757,0.00015,8.80761]
[1777020585409,36.54,77873.17,0.06,0.13766,0.00015,8.81187]
[1777020585477,36.54,77872.37,0.06,0.13754,0.00015,8.80621]
[1777020590544,36.53,77882.08,0.06,0.13895,0.00015,8.86908]
[1777020591535,36.53,77882.08,0.06,0.13895,0.00015,8.86908]
[1777020591589,36.53,77882.08,0.06,0.13895,0.00015,8.86908]
[1777020591629,36.53,77880.92,0.06,0.13878,0.00015,8.86132]
[1777020593537,36.53,77880.92,0.06,0.13878,0.00015,8.86132]
[1777020593562,36.53,77880.92,0.06,0.13878,0.00015,8.86132]
[1777020593584,36.53,77880.92,0.06,0.13878,0.00015,8.86132]
[1777020593664,36.53,77881.66,0.06,0.13887,0.00015,8.86554]
[1777020594281,36.53,77881.66,0.06,0.13887,0.00015,8.86554]
[1777020594292,36.53,77881.66,0.06,0.13887,0.00015,8.86554]
[1777020594579,36.53,77880.98,0.06,0.13876,0.00015,8.86062]
[1777020597617,36.53,77880.02,0.06,0.1386,0.00015,8.85346]
[1777020597621,36.53,77880.02,0.06,0.1386,0.00015,8.85346]
[1777020597630,36.53,77880.02,0.06,0.1386,0.00015,8.85346]
[1777020597638,36.52,77879.41,0.06,0.1385,0.00015,8.84903]
[1777020600753,36.52,77879.47,0.06,0.13849,0.00015,8.84873]
[1777020600792,36.52,77879.47,0.06,0.13849,0.00015,8.84873]
[1777020605260,36.52,77879.35,0.06,0.13843,0.00015,8.84621]
[1777020605289,36.52,77879.35,0.06,0.13843,0.00015,8.84621]
[1777020605315,36.52,77879.35,0.06,0.13843,0.00015,8.84621]
[1777020605337,36.52,77879.35,0.06,0.13843,0.00015,8.84621]
[1777020605760,36.51,77880.04,0.06,0.13852,0.00015,8.85014]
[1777020605806,36.51,77880.04,0.06,0.13852,0.00015,8.85014]
[1777020606162,36.51,77880.04,0.06,0.13852,0.00015,8.85014]
[1777020607790,36.51,77874.69,0.06,0.13772,0.00015,8.81435]
[1777020608623,36.51,77873.64,0.06,0.13754,0.00015,8.80646]
[1777020611835,36.51,77875.28,0.06,0.13777,0.00015,8.81686]
[1777020611848,36.51,77875.28,0.06,0.13777,0.00015,8.81686]
[1777020615906,36.51,77875.25,0.06,0.13774,0.00015,8.81549]
[1777020615919,36.51,77875.25,0.06,0.13774,0.00015,8.81549]
[1777020619966,36.5,77874.79,0.06,0.13765,0.00015,8.81135]
[1777020619972,36.5,77874.79,0.06,0.13765,0.00015,8.81135]
[1777020621979,36.5,77874.94,0.06,0.13766,0.00015,8.81183]
[1777020622005,36.5,77874.94,0.06,0.13766,0.00015,8.81183]
[1777020622271,36.5,77874.94,0.06,0.13766,0.00015,8.81183]
[1777020624004,36.5,77876.07,0.06,0.13782,0.00015,8.81913]
[1777020624663,36.5,77879.64,0.06,0.13835,0.00015,8.84249]
[1777020628054,36.49,77880.28,0.06,0.13842,0.00015,8.84562]
[1777020628071,36.49,77880.28,0.06,0.13842,0.00015,8.84562]
[1777020628085,36.49,77880.28,0.06,0.13842,0.00015,8.84562]
[1777020633093,36.49,77879.45,0.06,0.13817,0.00015,8.83158]
[1777020638033,36.48,77879.33,0.06,0.13813,0.00015,8.82967]
[1777020638128,36.48,77879.33,0.06,0.13813,0.00015,8.82967]
[1777020638378,36.48,77879.33,0.06,0.13813,0.00015,8.82967]
[1777020638435,36.48,77879.33,0.06,0.13813,0.00015,8.82967]
[1777020638446,36.48,77879.33,0.06,0.13813,0.00015,8.82967]
[1777020638465,36.48,77879.33,0.06,0.13813,0.00015,8.82967]
[1777020638527,36.48,77879.33,0.06,0.13813,0.00015,8.82967]
[1777020638674,36.48,77879.33,0.06,0.13813,0.00015,8.82967]
[1777020638624,36.48,77864.13,0.06,0.13585,0.00015,8.728]
[1777020640285,36.48,77864.67,0.06,0.13591,0.00015,8.73077]
[1777020640385,36.48,77864.67,0.06,0.13591,0.00015,8.73077]
[1777020640454,36.46,77857.16,0.06,0.13467,0.00015,8.67522]
[1777020641026,36.46,77857.16,0.06,0.13467,0.00015,8.67522]
[1777020641044,36.46,77857.16,0.06,0.13467,0.00015,8.67522]
[1777020641681,36.43,77856.8,0.06,0.1344,0.00015,8.66364]
[1777020641913,36.43,77856.8,0.06,0.1344,0.00015,8.66364]
[1777020646951,36.38,77855.29,0.06,0.13381,0.00015,8.6372]
[1777020648507,36.36,77855.41,0.06,0.13374,0.00015,8.63406]
[1777020654499,36.29,77856.63,0.06,0.13341,0.00015,8.61945]
[1777020658992,36.28,77857.3,0.06,0.13348,0.00015,8.62248]
[1777020659535,36.27,77857.28,0.06,0.13338,0.00015,8.61833]
[1777020660485,36.27,77857.28,0.06,0.13338,0.00015,8.61833]
[1777020665568,36.26,77858.06,0.06,0.13347,0.00015,8.62209]
[1777020665669,36.26,77866.01,0.06,0.13463,0.00015,8.67467]
[1777020670689,36.26,77864.91,0.06,0.13443,0.00015,8.66554]
[1777020672706,36.25,77894.56,0.06,0.13889,0.00015,8.86459]
[1777020673031,36.25,77894.56,0.06,0.13889,0.00015,8.86459]
[1777020673397,36.25,77894.56,0.06,0.13889,0.00015,8.86459]
[1777020673549,36.25,77894.56,0.06,0.13889,0.00015,8.86459]
[1777020673720,36.25,77894.56,0.06,0.13889,0.00015,8.86459]
[1777020673704,36.25,77909.69,0.06,0.1412,0.00015,8.96625]
[1777020674641,36.25,77909.69,0.06,0.14117,0.00015,8.96512]
[1777020675302,36.25,77909.69,0.06,0.14117,0.00015,8.96512]
[1777020675459,36.25,77909.69,0.06,0.14117,0.00015,8.96512]
[1777020675678,36.25,77908.01,0.06,0.1409,0.00015,8.95306]
[1777020675771,36.25,77908.01,0.06,0.1409,0.00015,8.95306]
[1777020675816,36.25,77908.01,0.06,0.1409,0.00015,8.95306]
[1777020675859,36.25,77908.01,0.06,0.1409,0.00015,8.95306]
[1777020676010,36.25,77908.01,0.06,0.1409,0.00015,8.95306]
[1777020678690,36.21,77897.12,0.06,0.13897,0.00015,8.86815]
[1777020683718,36.17,77902.57,0.06,0.13953,0.00015,8.89327]
[1777020686740,36.16,77896.06,0.06,0.13849,0.00015,8.84734]
[1777020686939,36.16,77896.06,0.06,0.13849,0.00015,8.84734]
[1777020686973,36.16,77895.7,0.06,0.13843,0.00015,8.84491]
[1777020692780,36.08,77893.06,0.06,0.13742,0.00015,8.79696]
[1777020696927,36.07,77889.34,0.06,0.13679,0.00015,8.76914]
[1777020702851,36.06,77889.44,0.06,0.13672,0.00015,8.766]
[1777020704134,36.06,77889.33,0.06,0.13669,0.00015,8.76463]
[1777020704865,36.06,77887.47,0.06,0.13639,0.00015,8.75142]
[1777020704985,36.06,77887.47,0.06,0.13639,0.00015,8.75142]
[1777020705872,36.05,77888.38,0.06,0.13651,0.00015,8.75697]
[1777020709269,36.05,77888.67,0.06,0.13652,0.00015,8.7571]
[1777020711659,36.05,77888.64,0.06,0.1365,0.00015,8.7563]
[1777020711668,36.04,77896.43,0.06,0.13765,0.00015,8.80776]
[1777020716948,36.03,77893.08,0.06,0.13707,0.00015,8.7818]
[1777020721984,36.02,77893.85,0.06,0.13711,0.00015,8.7838]
[1777020727020,36.01,77888.43,0.06,0.13622,0.00015,8.74405]
[1777020732053,36.0,77889.74,0.06,0.13635,0.00015,8.74998]
[1777020737089,35.99,77887.1,0.06,0.13588,0.00015,8.72913]
[1777020738750,35.99,77878.35,0.06,0.13454,0.00015,8.66879]
[1777020744137,35.98,77878.86,0.06,0.13456,0.00015,8.6697]
[1777020747434,35.97,77879.27,0.06,0.1346,0.00015,8.67145]
[1777020747511,35.97,77880.98,0.06,0.13483,0.00015,8.682]
[1777020748343,35.97,77880.98,0.06,0.13483,0.00015,8.682]
[1777020748396,35.97,77882.16,0.06,0.135,0.00015,8.68946]
[1777020754207,35.96,77881.92,0.06,0.1348,0.00015,8.67763]
[1777020755975,35.96,77881.92,0.06,0.1348,0.00015,8.67763]
[1777020756721,35.96,77881.92,0.06,0.1348,0.00015,8.67763]
[1777020758700,35.95,77881.93,0.06,0.13477,0.00015,8.67614]
[1777020758743,35.95,77881.93,0.06,0.13477,0.00015,8.67614]
[1777020758779,35.95,77882.82,0.06,0.13489,0.00015,8.68164]
[1777020758993,35.95,77882.82,0.06,0.13489,0.00015,8.68164]
[1777020759246,35.95,77882.82,0.06,0.13488,0.00015,8.68112]
[1777020760337,35.95,77882.82,0.06,0.13488,0.00015,8.68112]
[1777020760353,35.95,77883.66,0.06,0.13499,0.00015,8.68629]
[1777020766394,35.94,77882.74,0.06,0.13479,0.00015,8.67746]
[1777020771942,35.93,77880.35,0.06,0.13436,0.00015,8.65824]
[1777020777369,35.92,77878.49,0.06,0.13402,0.00015,8.64288]
[1777020782404,35.91,77879.72,0.06,0.13416,0.00015,8.64895]
[1777020787439,35.9,77880.54,0.06,0.13423,0.00015,8.65219]
[1777020792474,35.9,77880.98,0.06,0.13424,0.00015,8.65287]
[1777020797509,35.89,77877.96,0.06,0.13374,0.00015,8.63024]
[1777020802787,35.88,77877.86,0.06,0.13369,0.00015,8.62789]
[1777020802801,35.88,77877.86,0.06,0.13369,0.00015,8.62789]
[1777020802833,35.88,77877.92,0.06,0.13369,0.00015,8.62788]
[1777020808590,35.87,77877.42,0.06,0.13356,0.00015,8.62204]
[1777020813623,35.87,77879.41,0.06,0.13372,0.00015,8.62651]
[1777020817251,35.86,77879.97,0.06,0.13378,0.00015,8.6291]
[1777020817325,35.86,77879.97,0.06,0.13378,0.00015,8.6291]
[1777020817842,35.86,77886.23,0.06,0.13471,0.00015,8.67113]
[1777020819267,35.86,77886.23,0.06,0.1347,0.00015,8.67068]
[1777020819665,35.86,77884.18,0.06,0.13438,0.00015,8.65633]
[1777020825096,35.85,77885.96,0.06,0.13462,0.00015,8.66706]
[1777020825364,35.85,77885.96,0.06,0.13462,0.00015,8.66706]
[1777020825799,35.85,77886.76,0.06,0.13471,0.00015,8.67114]
[1777020830842,35.84,77887.09,0.06,0.13472,0.00015,8.67152]
[1777020836015,35.84,77884.8,0.06,0.13432,0.00015,8.65374]
[1777020841620,35.83,77884.55,0.06,0.13423,0.00015,8.64941]
[1777020843704,35.83,77884.27,0.06,0.13416,0.00015,8.64664]
[1777020848855,35.82,77883.96,0.06,0.13407,0.00015,8.6424]
[1777020853670,35.81,77884.64,0.06,0.13412,0.00015,8.6449]
[1777020855761,35.81,77887.53,0.06,0.13454,0.00015,8.66368]
[1777020856119,35.81,77887.53,0.06,0.13453,0.00015,8.66322]
[1777020858329,35.8,77886.26,0.06,0.13432,0.00015,8.6537]
[1777020863973,35.79,77885.36,0.06,0.13412,0.00015,8.64492]
[1777020872646,35.78,77884.81,0.06,0.13386,0.00015,8.63022]
[1777020878071,35.77,77883.97,0.06,0.13369,0.00015,8.62237]
[1777020885120,35.76,77883.77,0.06,0.13359,0.00015,8.618]
[1777020890333,35.76,77883.52,0.06,0.13351,0.00015,8.61459]
[1777020892369,35.75,77883.32,0.06,0.13345,0.00015,8.61196]
[1777020892409,35.75,77883.32,0.06,0.13345,0.00015,8.61196]
[1777020892510,35.75,77881.24,0.06,0.13313,0.00015,8.59739]
[1777020894410,35.75,77881.24,0.06,0.13313,0.00015,8.59739]
[1777020894498,35.75,77879.44,0.06,0.13284,0.00015,8.58436]
[1777020900238,35.74,77885.37,0.06,0.13369,0.00015,8.6227]
[1777020905261,35.74,77886.5,0.06,0.13381,0.00015,8.62812]
[1777020910295,35.73,77885.09,0.06,0.13355,0.00015,8.61629]
[1777020915330,35.72,77884.36,0.06,0.13339,0.00015,8.60914]
[1777020920366,35.71,77881.48,0.06,0.13291,0.00015,8.58746]
[1777020925803,35.71,77881.31,0.06,0.13284,0.00015,8.58429]
[1777020925890,35.71,77872.9,0.06,0.13157,0.00015,8.52674]
[1777020931263,35.7,77871.97,0.06,0.13139,0.00015,8.51886]
[1777020937111,35.7,77869.68,0.06,0.13092,0.00015,8.49426]
[1777020940186,35.69,77868.32,0.06,0.13068,0.00015,8.48337]
[1777020940377,35.69,77868.32,0.06,0.13068,0.00015,8.48337]
[1777020940387,35.69,77868.32,0.06,0.13068,0.00015,8.48337]
[1777020940505,35.69,77865.58,0.06,0.13026,0.00015,8.46424]
[1777020945541,35.68,77864.78,0.06,0.13005,0.00015,8.45488]
[1777020950575,35.66,77864.68,0.06,0.12995,0.00015,8.45031]
[1777020955610,35.65,77864.55,0.06,0.12985,0.00015,8.44555]
[1777020960570,35.64,77863.79,0.06,0.12967,0.00015,8.43733]
[1777020960649,35.64,77863.79,0.06,0.12967,0.00015,8.43733]
[1777020960749,35.64,77864.09,0.06,0.12969,0.00015,8.43861]
[1777020966689,35.62,77859.86,0.06,0.12897,0.00015,8.40542]
[1777020972636,35.62,77857.28,0.06,0.12854,0.00015,8.38577]
[1777020977990,35.58,77854.46,0.06,0.12789,0.00015,8.35607]
[1777020979599,35.57,77853.85,0.06,0.12776,0.00015,8.34985]
[1777020981368,35.57,77853.84,0.06,0.12772,0.00015,8.3484]
[1777020981424,35.57,77853.84,0.06,0.12772,0.00015,8.3484]
[1777020981794,35.57,77857.63,0.06,0.12827,0.00015,8.3734]
[1777020987839,35.55,77859.42,0.06,0.12843,0.00015,8.38118]
[1777020992872,35.54,77865.15,0.06,0.12912,0.00015,8.40978]
[1777020995351,35.54,77867.71,0.06,0.12948,0.00015,8.42616]
[1777020995891,35.54,77868.19,0.06,0.12954,0.00015,8.4289]
[1777021000925,35.53,77863.96,0.06,0.12885,0.00015,8.39741]
[1777021005968,35.52,77864.12,0.06,0.12879,0.00015,8.39487]
[1777021011019,35.51,77859.97,0.06,0.1281,0.00015,8.3631]
[1777021016041,35.49,77860.52,0.06,0.12811,0.00015,8.36353]
[1777021020982,35.49,77861.09,0.06,0.12815,0.00015,8.36543]
[1777021021076,35.48,77859.58,0.06,0.1279,0.00015,8.35387]
[1777021026111,35.47,77857.46,0.06,0.12751,0.00015,8.33626]
[1777021031147,35.46,77854.44,0.06,0.127,0.00015,8.31259]
[1777021036181,35.46,77854.39,0.06,0.12696,0.00015,8.31052]
[1777021044265,35.45,77853.37,0.06,0.12678,0.00015,8.30219]
[1777021047285,35.45,77852.51,0.06,0.1266,0.00015,8.2939]
[1777021048266,35.44,77852.03,0.06,0.12652,0.00015,8.29028]
[1777021051807,35.44,77849.61,0.06,0.12615,0.00015,8.27314]
[1777021052585,35.44,77845.56,0.06,0.12544,0.00015,8.23739]
[1777021053076,35.44,77845.56,0.06,0.12544,0.00015,8.23739]
[1777021055314,35.43,77837.57,0.06,0.12424,0.00014,8.18143]
[1777021060350,35.42,77836.92,0.06,0.12409,0.00014,8.17439]
[1777021065384,35.42,77836.1,0.06,0.12392,0.00014,8.16622]
[1777021066713,35.42,77836.1,0.06,0.12392,0.00014,8.16622]
[1777021072256,35.41,77836.24,0.06,0.12387,0.00014,8.16405]
[1777021073321,35.4,77835.81,0.06,0.1238,0.00014,8.16062]
[1777021074443,35.4,77835.35,0.06,0.12372,0.00014,8.15699]
[1777021074488,35.4,77835.35,0.06,0.12372,0.00014,8.15699]
[1777021074516,35.4,77837.58,0.06,0.12404,0.00014,8.17192]
[1777021080450,35.4,77838.48,0.06,0.12414,0.00014,8.17695]
[1777021086534,35.39,77837.11,0.06,0.12391,0.00014,8.16607]
[1777021089973,35.39,77837.8,0.06,0.124,0.00014,8.17037]
[1777021090016,35.39,77837.8,0.06,0.124,0.00014,8.17037]
[1777021090030,35.39,77837.8,0.06,0.124,0.00014,8.17037]
[1777021095606,35.39,77840.19,0.06,0.12432,0.00015,8.18542]
[1777021100640,35.38,77840.49,0.06,0.12434,0.00015,8.18626]
[1777021105676,35.38,77840.08,0.06,0.12426,0.00015,8.18252]
[1777021110711,35.38,77840.47,0.06,0.1243,0.00015,8.18423]
[1777021112314,35.38,77840.47,0.06,0.1243,0.00015,8.18423]
[1777021112726,35.38,77840.54,0.06,0.12421,0.00015,8.17737]
[1777021117760,35.37,77840.97,0.06,0.12426,0.00015,8.17941]
[1777021122795,35.37,77838.6,0.06,0.12389,0.00014,8.1625]
[1777021127831,35.37,77837.68,0.06,0.12374,0.00014,8.15547]
[1777021132865,35.36,77835.87,0.06,0.12344,0.00014,8.14149]
[1777021133754,35.36,77835.87,0.06,0.12344,0.00014,8.14149]
[1777021133764,35.36,77835.87,0.06,0.12344,0.00014,8.14149]
[1777021133872,35.36,77836.1,0.06,0.12347,0.00014,8.14259]
[1777021139914,35.35,77834.84,0.06,0.12323,0.00014,8.13127]
[1777021144951,35.35,77835.18,0.06,0.12323,0.00014,8.13126]
[1777021149984,35.34,77834.63,0.06,0.1231,0.00014,8.12522]
[1777021154389,35.33,77833.47,0.06,0.1229,0.00014,8.11598]
[1777021154447,35.33,77832.8,0.06,0.12279,0.00014,8.11099]
[1777021154509,35.33,77832.8,0.06,0.12279,0.00014,8.11099]
[1777021155067,35.33,77832.8,0.06,0.12279,0.00014,8.11099]
[1777021161062,35.31,77831.99,0.06,0.12253,0.00014,8.09875]
[1777021166226,35.31,77832.72,0.06,0.1226,0.00014,8.10199]
[1777021172138,35.3,77831.99,0.06,0.12234,0.00014,8.08714]
[1777021177181,35.29,77824.34,0.06,0.12121,0.00014,8.03343]
[1777021179128,35.29,77823.68,0.06,0.1211,0.00014,8.02863]
[1777021179366,35.29,77823.68,0.06,0.1211,0.00014,8.02863]
[1777021179539,35.29,77819.93,0.06,0.12056,0.00014,8.00291]
[1777021179645,35.29,77819.93,0.06,0.12056,0.00014,8.00291]
[1777021179681,35.29,77819.93,0.06,0.12056,0.00014,8.00291]
[1777021179962,35.29,77819.93,0.06,0.12056,0.00014,8.00291]
[1777021180203,35.29,77819.93,0.06,0.12055,0.00014,8.00262]
[1777021181210,35.29,77805.14,0.06,0.11846,0.00014,7.90252]
[1777021182218,35.29,77794.49,0.06,0.11695,0.00014,7.83039]
[1777021184563,35.28,77788.8,0.06,0.11615,0.00014,7.79143]
[1777021184627,35.28,77788.8,0.06,0.11615,0.00014,7.79143]
[1777021185402,35.28,77788.8,0.06,0.11615,0.00014,7.79143]
[1777021185700,35.28,77787.64,0.06,0.11598,0.00014,7.78331]
[1777021188711,35.28,77786.21,0.06,0.11576,0.00014,7.77275]
[1777021189415,35.28,77786.43,0.06,0.11578,0.00014,7.77391]
[1777021194439,35.27,77786.51,0.06,0.11576,0.00014,7.77294]
[1777021195354,35.27,77793.15,0.06,0.11668,0.00014,7.81728]
[1777021200755,35.27,77794.87,0.06,0.11686,0.00014,7.82599]
[1777021201352,35.26,77795.48,0.06,0.11693,0.00014,7.82946]
[1777021205603,35.26,77795.87,0.06,0.11694,0.00014,7.8297]
[1777021206385,35.25,77796.97,0.06,0.11708,0.00014,7.83662]
[1777021211420,35.25,77798.83,0.06,0.11729,0.00014,7.84669]
[1777021214441,35.24,77791.68,0.06,0.11626,0.00014,7.7971]
[1777021217786,35.24,77789.18,0.06,0.11588,0.00014,7.77904]
[1777021217858,35.24,77789.18,0.06,0.11588,0.00014,7.77904]
[1777021218541,35.24,77789.58,0.06,0.11593,0.00014,7.78132]
[1777021218604,35.24,77789.58,0.06,0.11593,0.00014,7.78132]
[1777021223673,35.23,77789.72,0.06,0.11591,0.00014,7.78021]
[1777021229546,35.22,77793.31,0.06,0.11634,0.00014,7.80094]
[1777021233242,35.22,77794.26,0.06,0.11636,0.00014,7.79926]
[1777021233600,35.21,77796.78,0.06,0.11668,0.00014,7.81506]
[1777021233800,35.21,77811.46,0.06,0.11875,0.00014,7.91416]
[1777021235015,35.21,77811.46,0.06,0.11875,0.00014,7.91416]
[1777021235082,35.21,77808.97,0.06,0.11838,0.00014,7.89629]
[1777021241314,35.2,77811.43,0.06,0.11868,0.00014,7.91067]
[1777021241344,35.2,77811.43,0.06,0.11868,0.00014,7.91067]
[1777021241352,35.2,77811.43,0.06,0.11868,0.00014,7.91067]
[1777021241358,35.2,77811.43,0.06,0.11868,0.00014,7.91067]
[1777021243338,35.2,77808.32,0.06,0.1182,0.00014,7.88795]
[1777021244018,35.19,77804.7,0.06,0.11768,0.00014,7.86295]
[1777021245397,35.19,77802.82,0.06,0.1174,0.00014,7.84976]
[1777021245420,35.19,77803.66,0.06,0.11751,0.00014,7.85494]
[1777021250694,35.18,77806.76,0.06,0.1179,0.00014,7.87341]
[1777021256251,35.18,77806.95,0.06,0.11787,0.00014,7.87216]
[1777021261773,35.17,77802.85,0.06,0.11723,0.00014,7.84156]
[1777021266392,35.16,77794.59,0.06,0.11603,0.00014,7.78371]
[1777021267316,35.16,77794.59,0.06,0.11603,0.00014,7.78371]
[1777021267362,35.16,77794.47,0.06,0.11601,0.00014,7.78253]
[1777021270834,35.15,77787.23,0.06,0.11496,0.00014,7.7319]
[1777021273854,35.15,77779.72,0.06,0.1139,0.00014,7.68026]
[1777021278735,35.15,77775.88,0.06,0.11334,0.00014,7.65308]
[1777021279846,35.14,77776.16,0.06,0.11337,0.00014,7.65463]
[1777021282457,35.14,77776.17,0.06,0.11337,0.00014,7.65437]
[1777021283900,35.14,77775.44,0.06,0.11325,0.00014,7.64881]
[1777021286985,35.14,77776.46,0.06,0.11337,0.00014,7.65434]
[1777021287947,35.14,77775.63,0.06,0.11325,0.00014,7.64843]
[1777021289643,35.13,77775.68,0.06,0.11324,0.00014,7.64806]
[1777021289986,35.13,77775.68,0.06,0.11324,0.00014,7.64806]
[1777021290000,35.13,77774.69,0.06,0.11309,0.00014,7.64105]
[1777021295312,35.13,77774.74,0.06,0.11299,0.00014,7.63303]
[1777021301047,35.12,77765.3,0.06,0.11166,0.00014,7.56782]
[1777021305748,35.12,77764.18,0.06,0.11149,0.00014,7.55948]
[1777021308096,35.12,77757.0,0.06,0.1105,0.00013,7.51103]
[1777021313130,35.12,77756.12,0.06,0.11037,0.00013,7.50461]
[1777021316339,35.12,77756.55,0.06,0.11043,0.00013,7.50727]
[1777021320637,35.11,77758.06,0.06,0.11062,0.00014,7.51682]
[1777021321644,35.11,77757.66,0.06,0.11056,0.00013,7.51405]
[1777021324662,35.11,77754.63,0.06,0.11015,0.00013,7.49362]
[1777021325381,35.11,77754.63,0.06,0.11015,0.00013,7.49362]
[1777021325480,35.11,77744.74,0.06,0.10882,0.00013,7.42772]
[1777021329096,35.11,77741.29,0.06,0.10837,0.00013,7.40487]
[1777021330882,35.11,77731.38,0.06,0.10706,0.00013,7.33936]
[1777021334001,35.11,77725.08,0.06,0.10621,0.00013,7.29707]
[1777021339914,35.1,77721.77,0.06,0.10573,0.00013,7.2725]
[1777021341868,35.1,77723.19,0.06,0.10589,0.00013,7.28088]
[1777021341877,35.1,77723.19,0.06,0.10589,0.00013,7.28088]
[1777021341940,35.1,77723.19,0.06,0.10589,0.00013,7.28088]
[1777021342954,35.1,77723.98,0.06,0.10599,0.00013,7.2856]
[1777021345069,35.1,77726.57,0.06,0.1063,0.00013,7.30164]
[1777021348196,35.09,77725.94,0.06,0.10619,0.00013,7.29593]
[1777021348257,35.09,77725.94,0.06,0.10619,0.00013,7.29593]
[1777021348871,35.09,77725.98,0.06,0.10618,0.00013,7.29568]
[1777021354418,35.08,77725.41,0.06,0.10596,0.00013,7.28207]
[1777021359453,35.07,77725.68,0.06,0.10595,0.00013,7.28138]
[1777021362438,35.07,77723.81,0.06,0.10569,0.00013,7.26808]
[1777021367448,35.06,77722.2,0.06,0.10543,0.00013,7.25523]
[1777021372644,35.06,77720.89,0.06,0.10522,0.00013,7.24437]
[1777021374369,35.05,77720.26,0.06,0.10512,0.00013,7.23935]
[1777021374565,35.05,77727.38,0.06,0.10604,0.00013,7.28596]
[1777021375321,35.05,77727.38,0.06,0.10604,0.00013,7.28596]
[1777021375565,35.05,77727.38,0.06,0.10604,0.00013,7.28592]
[1777021376163,35.05,77727.38,0.06,0.10604,0.00013,7.28592]
[1777021377165,35.05,77731.64,0.06,0.1066,0.00013,7.314]
[1777021377578,35.05,77730.46,0.06,0.10641,0.00013,7.3047]
[1777021382613,35.0,77728.13,0.06,0.10579,0.00013,7.2734]
[1777021387648,34.97,77725.2,0.06,0.10519,0.00013,7.24335]
[1777021389309,34.97,77724.96,0.06,0.10515,0.00013,7.24133]
[1777021391341,34.96,77724.35,0.06,0.10505,0.00013,7.23644]
[1777021393384,34.96,77717.57,0.06,0.10415,0.00013,7.1908]
[1777021394886,34.96,77717.49,0.06,0.10413,0.00013,7.18991]
[1777021394896,34.96,77717.49,0.06,0.10413,0.00013,7.18991]
[1777021395550,34.96,77717.49,0.06,0.10413,0.00013,7.18991]
[1777021395603,34.96,77718.29,0.06,0.10422,0.00013,7.19447]
[1777021397415,34.96,77718.29,0.06,0.10422,0.00013,7.19447]
[1777021397724,34.94,77718.41,0.06,0.10416,0.00013,7.19132]
[1777021398338,34.94,77718.41,0.06,0.10416,0.00013,7.19132]
[1777021398438,34.93,77717.17,0.06,0.10393,0.00013,7.17958]
[1777021401399,34.93,77716.97,0.06,0.10389,0.00013,7.17758]
[1777021401499,34.93,77717.69,0.06,0.10397,0.00013,7.182]
[1777021406782,34.88,77716.02,0.06,0.10344,0.00013,7.15511]
[1777021409533,34.87,77715.71,0.06,0.10334,0.00013,7.15007]
[1777021409578,34.87,77715.71,0.06,0.10334,0.00013,7.15007]
[1777021409596,34.86,77715.34,0.06,0.10318,0.00013,7.14182]
[1777021414677,34.83,77710.33,0.06,0.10229,0.00013,7.09406]
[1777021414839,34.83,77709.86,0.06,0.10222,0.00013,7.09054]
[1777021420568,34.83,77709.12,0.06,0.1021,0.00013,7.08443]
[1777021421272,34.83,77709.12,0.06,0.1021,0.00013,7.08443]
[1777021421279,34.83,77709.12,0.06,0.1021,0.00013,7.08443]
[1777021421282,34.83,77709.12,0.06,0.1021,0.00013,7.08443]
[1777021421364,34.83,77708.83,0.06,0.10206,0.00013,7.08232]
[1777021425916,34.82,77696.45,0.06,0.10046,0.00013,7.00012]
[1777021429746,34.82,77696.7,0.06,0.10049,0.00013,7.00155]
[1777021430638,34.82,77699.31,0.06,0.10082,0.00013,7.01861]
[1777021430982,34.82,77699.31,0.06,0.10082,0.00013,7.01861]
[1777021431175,34.82,77699.31,0.06,0.10082,0.00013,7.01861]
[1777021431188,34.82,77699.31,0.06,0.10082,0.00013,7.01861]
[1777021431255,34.82,77699.31,0.06,0.10082,0.00013,7.01861]
[1777021431659,34.82,77699.31,0.06,0.10082,0.00013,7.01861]
[1777021431597,34.82,77698.92,0.06,0.10077,0.00013,7.01598]
[1777021433668,34.82,77699.69,0.06,0.10086,0.00013,7.02097]
[1777021433680,34.82,77699.69,0.06,0.10086,0.00013,7.02097]
[1777021433972,34.82,77700.08,0.06,0.10091,0.00013,7.0234]
[1777021439007,34.82,77702.53,0.06,0.10122,0.00013,7.03915]
[1777021443039,34.81,77711.67,0.06,0.10234,0.00013,7.09677]
[1777021448122,34.8,77713.29,0.06,0.10244,0.00013,7.10192]
[1777021454116,34.77,77712.66,0.06,0.10219,0.00013,7.08905]
[1777021456215,34.77,77712.88,0.06,0.10219,0.00013,7.08937]
[1777021456296,34.76,77713.06,0.06,0.10219,0.00013,7.08943]
[1777021462174,34.77,77713.11,0.06,0.10224,0.00013,7.09195]
[1777021467224,34.77,77713.86,0.06,0.10233,0.00013,7.09638]
[1777021468411,34.77,77719.71,0.06,0.10307,0.00013,7.1341]
[1777021468498,34.77,77723.95,0.06,0.10363,0.00013,7.16254]
[1777021474546,34.78,77721.01,0.06,0.10325,0.00013,7.14091]
[1777021480301,34.85,77719.19,0.06,0.10346,0.00013,7.15105]
[1777021484948,34.88,77714.64,0.06,0.1031,0.00013,7.13267]
[1777021486653,34.89,77713.46,0.06,0.10301,0.00013,7.1281]
[1777021486736,34.9,77715.32,0.06,0.10328,0.00013,7.14204]
[1777021491755,34.92,77716.58,0.06,0.10361,0.00013,7.15855]
[1777021496803,34.95,77721.48,0.06,0.10439,0.00013,7.19816]
[1777021501597,34.96,77723.1,0.06,0.10468,0.00013,7.21245]
[1777021501695,34.96,77723.1,0.06,0.10468,0.00013,7.21245]
[1777021501701,34.96,77723.46,0.06,0.10473,0.00013,7.21495]
[1777021503464,34.97,77703.84,0.06,0.10224,0.00013,7.08867]
[1777021505791,34.99,77696.68,0.06,0.10146,0.00013,7.04818]
[1777021511520,35.02,77691.27,0.06,0.10098,0.00013,7.02381]
[1777021512516,35.02,77691.27,0.06,0.10098,0.00013,7.02381]
[1777021512617,35.02,77689.9,0.06,0.10082,0.00013,7.01519]
[1777021514630,35.02,77689.9,0.06,0.10082,0.00013,7.01551]
[1777021514805,35.02,77688.75,0.06,0.10068,0.00013,7.00834]
[1777021514998,35.02,77688.75,0.06,0.10068,0.00013,7.00834]
[1777021515059,35.02,77688.75,0.06,0.10068,0.00013,7.00834]
[1777021515792,35.02,77687.57,0.06,0.10054,0.00013,7.00097]
[1777021516198,35.02,77687.57,0.06,0.10054,0.00013,7.00097]
[1777021516210,35.02,77687.57,0.06,0.10054,0.00013,7.00097]
[1777021516559,35.02,77687.57,0.06,0.10055,0.00013,7.00132]
[1777021521559,35.03,77686.43,0.06,0.10042,0.00013,6.99459]
[1777021526701,35.07,77682.69,0.06,0.10024,0.00013,6.98507]
[1777021534683,35.08,77672.63,0.06,0.09896,0.00013,6.91665]
[1777021535098,35.08,77672.63,0.06,0.09896,0.00013,6.91665]
[1777021535690,35.08,77672.43,0.06,0.09895,0.00012,6.91577]
[1777021541747,35.09,77672.67,0.06,0.09902,0.00013,6.91976]
[1777021546775,35.1,77675.28,0.06,0.09939,0.00013,6.93859]
[1777021551809,35.1,77672.71,0.06,0.0991,0.00013,6.9238]
[1777021558858,35.11,77673.64,0.06,0.09927,0.00013,6.93244]
[1777021564900,35.12,77673.95,0.06,0.09935,0.00013,6.93663]
[1777021569939,35.12,77672.63,0.06,0.09922,0.00013,6.92986]
[1777021575982,35.13,77670.38,0.06,0.09898,0.00012,6.91744]
[1777021581694,35.13,77668.06,0.06,0.09873,0.00012,6.90454]
[1777021586989,35.15,77665.23,0.06,0.09847,0.00012,6.89104]
[1777021593102,35.16,77662.25,0.06,0.09807,0.00012,6.8675]
[1777021598138,35.16,77661.43,0.06,0.098,0.00012,6.86394]
[1777021603172,35.17,77659.82,0.06,0.09784,0.00012,6.85528]
[1777021609213,35.18,77658.29,0.06,0.09775,0.00012,6.85061]
[1777021610404,35.18,77658.29,0.06,0.09775,0.00012,6.85061]
[1777021610420,35.19,77657.55,0.06,0.09772,0.00012,6.84927]
[1777021613590,35.21,77657.55,0.06,0.09785,0.00012,6.85585]
[1777021613638,35.22,77656.97,0.06,0.09784,0.00012,6.85531]
[1777021614549,35.23,77645.95,0.06,0.09655,0.00012,6.78781]
[1777021615543,35.23,77645.95,0.06,0.09655,0.00012,6.78781]
[1777021615625,35.24,77643.65,0.06,0.09635,0.00012,6.77729]
[1777021616593,35.24,77643.65,0.06,0.09635,0.00012,6.77729]
[1777021616691,35.26,77639.03,0.06,0.09587,0.00012,6.75216]
[1777021622064,35.29,77639.45,0.06,0.09614,0.00012,6.76599]
[1777021622201,35.29,77639.45,0.06,0.09614,0.00012,6.76599]
[1777021622624,35.29,77628.09,0.06,0.09477,0.00012,6.69413]
[1777021628352,35.3,77625.66,0.06,0.09451,0.00012,6.68031]
[1777021633384,35.3,77622.76,0.06,0.09419,0.00012,6.66349]
[1777021638419,35.31,77617.82,0.06,0.09364,0.00012,6.63392]
[1777021643455,35.31,77616.42,0.06,0.0935,0.00012,6.62681]
[1777021645355,35.31,77613.74,0.06,0.09319,0.00012,6.61022]
[1777021646891,35.32,77614.18,0.06,0.09325,0.00012,6.61336]
[1777021646935,35.32,77607.03,0.06,0.09241,0.00012,6.56864]
[1777021647621,35.32,77607.03,0.06,0.09241,0.00012,6.56864]
[1777021647687,35.32,77601.14,0.06,0.09172,0.00012,6.53199]
[1777021648376,35.32,77601.14,0.06,0.09172,0.00012,6.53199]
[1777021648505,35.32,77601.14,0.06,0.09172,0.00012,6.53199]
[1777021650367,35.32,77602.25,0.06,0.09187,0.00012,6.53989]
[1777021650503,35.32,77602.27,0.06,0.09188,0.00012,6.54047]
[1777021651208,35.32,77602.27,0.06,0.09188,0.00012,6.54047]
[1777021651878,35.32,77600.56,0.06,0.09161,0.00012,6.52353]
[1777021657087,35.33,77601.39,0.06,0.09174,0.00012,6.53059]
[1777021659903,35.33,77601.03,0.06,0.09173,0.00012,6.53008]
[1777021660574,35.34,77601.03,0.06,0.09176,0.00012,6.53177]
[1777021665609,35.35,77598.74,0.06,0.09155,0.00012,6.52043]
[1777021666678,35.35,77598.74,0.06,0.09155,0.00012,6.52043]
[1777021666768,35.35,77596.66,0.06,0.09132,0.00012,6.50784]
[1777021672658,35.36,77595.36,0.06,0.09122,0.00012,6.50257]
[1777021677966,35.36,77598.92,0.06,0.09167,0.00012,6.52682]
[1777021682733,35.37,77591.74,0.06,0.09089,0.00012,6.48476]
[1777021686322,35.38,77591.38,0.06,0.09088,0.00012,6.48425]
[1777021686760,35.38,77573.81,0.06,0.08886,0.00011,6.37547]
[1777021687769,35.38,77563.73,0.06,0.08772,0.00011,6.31342]
[1777021689404,35.38,77563.3,0.06,0.08767,0.00011,6.31081]
[1777021689875,35.38,77542.69,0.06,0.08536,0.00011,6.18452]
[1777021690753,35.38,77542.69,0.06,0.08536,0.00011,6.18452]
[1777021690848,35.38,77542.69,0.06,0.08536,0.00011,6.18452]
[1777021691522,35.39,77536.61,0.06,0.0847,0.00011,6.14802]
[1777021691591,35.39,77536.61,0.06,0.0847,0.00011,6.14802]
[1777021693489,35.39,77534.72,0.06,0.08452,0.00011,6.13796]
[1777021693538,35.39,77534.72,0.06,0.08452,0.00011,6.13796]
[1777021695050,35.39,77530.19,0.06,0.08404,0.00011,6.11146]
[1777021695117,35.39,77530.19,0.06,0.08404,0.00011,6.11146]
[1777021695184,35.39,77530.19,0.06,0.08404,0.00011,6.11146]
[1777021695243,35.39,77530.19,0.06,0.08404,0.00011,6.11146]
[1777021695489,35.39,77530.19,0.06,0.08404,0.00011,6.11146]
[1777021695574,35.39,77530.19,0.06,0.08404,0.00011,6.11146]
[1777021696828,35.4,77542.99,0.06,0.08547,0.00011,6.1906]
[1777021698843,35.4,77551.53,0.06,0.08646,0.00011,6.24453]
[1777021703877,35.41,77546.24,0.06,0.08593,0.00011,6.21541]
[1777021706628,35.42,77545.03,0.06,0.08582,0.00011,6.20929]
[1777021706725,35.42,77545.03,0.06,0.08582,0.00011,6.20929]
[1777021706906,35.42,77537.17,0.06,0.08495,0.00011,6.16185]
[1777021707843,35.42,77537.17,0.06,0.08495,0.00011,6.16185]
[1777021708037,35.42,77503.13,0.06,0.08125,0.00011,5.95635]
[1777021708921,35.42,77503.13,0.06,0.08126,0.00011,5.95663]
[1777021709740,35.42,77503.13,0.06,0.08126,0.00011,5.95663]
[1777021709770,35.42,77503.13,0.06,0.08126,0.00011,5.95663]
[1777021709773,35.42,77503.13,0.06,0.08126,0.00011,5.95663]
[1777021709933,35.42,77499.02,0.06,0.08083,0.00011,5.93256]
[1777021712440,35.43,77500.94,0.06,0.08098,0.00011,5.93889]
[1777021712955,35.43,77502.63,0.06,0.08117,0.00011,5.94966]
[1777021713239,35.43,77502.63,0.06,0.08117,0.00011,5.94966]
[1777021713955,35.43,77501.7,0.06,0.08108,0.00011,5.94469]
[1777021714050,35.43,77501.7,0.06,0.08108,0.00011,5.94469]
[1777021714962,35.43,77502.06,0.06,0.08113,0.00011,5.94746]
[1777021720024,35.44,77506.87,0.06,0.0817,0.00011,5.97928]
[1777021721689,35.44,77507.66,0.06,0.0818,0.00011,5.98462]
[1777021721777,35.44,77507.66,0.06,0.0818,0.00011,5.98462]
[1777021721978,35.44,77507.66,0.06,0.0818,0.00011,5.98462]
[1777021722055,35.44,77518.03,0.06,0.08293,0.00011,6.04777]
[1777021723026,35.44,77466.32,0.06,0.07744,0.0001,5.73889]
[1777021723151,35.44,77466.32,0.06,0.07744,0.0001,5.73889]
[1777021724033,35.45,77441.95,0.06,0.07498,0.0001,5.59747]
[1777021724813,35.45,77441.95,0.06,0.07498,0.0001,5.59747]
[1777021725046,35.45,77450.57,0.06,0.07586,0.0001,5.64845]
[1777021730082,35.46,77453.8,0.06,0.07627,0.0001,5.67168]
[1777021735123,35.48,77457.35,0.06,0.07671,0.0001,5.69668]
[1777021738420,35.48,77459.09,0.06,0.07691,0.0001,5.70853]
[1777021738480,35.49,77459.14,0.06,0.07695,0.0001,5.71044]
[1777021744185,35.49,77460.84,0.06,0.07718,0.0001,5.72353]
[1777021749220,35.5,77460.56,0.06,0.0772,0.0001,5.72495]
[1777021752944,35.51,77468.13,0.06,0.07803,0.0001,5.77192]
[1777021758283,35.52,77467.98,0.06,0.07806,0.0001,5.77379]
[1777021763842,35.53,77463.1,0.06,0.07761,0.0001,5.74773]
[1777021763940,35.53,77461.5,0.06,0.07745,0.0001,5.7389]
[1777021765624,35.53,77461.5,0.06,0.07745,0.0001,5.7389]
[1777021765856,35.53,77461.5,0.06,0.07745,0.0001,5.7389]
[1777021765912,35.53,77452.01,0.06,0.07649,0.0001,5.68415]
[1777021766564,35.53,77452.01,0.06,0.07649,0.0001,5.68415]
[1777021766664,35.53,77449.05,0.06,0.0762,0.0001,5.66726]
[1777021773086,35.55,77443.08,0.06,0.07559,0.0001,5.63013]
[1777021776766,35.55,77440.62,0.06,0.07536,0.0001,5.61712]
[1777021776901,35.55,77440.62,0.06,0.07536,0.0001,5.61712]
[1777021776975,35.55,77441.57,0.06,0.07548,0.0001,5.62375]
[1777021778957,35.56,77449.55,0.06,0.0763,0.0001,5.67133]
[1777021781448,35.56,77457.62,0.06,0.07715,0.0001,5.71951]
[1777021787055,35.57,77463.1,0.06,0.07776,0.0001,5.75437]
[1777021787061,35.57,77463.1,0.06,0.07776,0.0001,5.75437]
[1777021787124,35.57,77467.87,0.06,0.07826,0.0001,5.78283]
[1777021791214,35.57,77466.63,0.06,0.07815,0.0001,5.77673]
[1777021791518,35.57,77466.15,0.06,0.07811,0.0001,5.77421]
[1777021796554,35.58,77463.11,0.06,0.07782,0.0001,5.75791]
[1777021801590,35.58,77466.09,0.06,0.07816,0.0001,5.77695]
[1777021806622,35.59,77466.66,0.06,0.07824,0.0001,5.78172]
[1777021811660,35.59,77469.4,0.06,0.07856,0.0001,5.7994]
[1777021816696,35.6,77470.33,0.06,0.07868,0.0001,5.80632]
[1777021821732,35.6,77471.09,0.06,0.0788,0.0001,5.8132]
[1777021824861,35.61,77461.76,0.06,0.07786,0.0001,5.75962]
[1777021830796,35.62,77462.23,0.06,0.07796,0.0001,5.76571]
[1777021835831,35.63,77464.66,0.06,0.07819,0.0001,5.77633]
[1777021837852,35.63,77448.81,0.06,0.07657,0.0001,5.68422]
[1777021842893,35.63,77455.05,0.06,0.07725,0.0001,5.72284]
[1777021848168,35.64,77458.11,0.06,0.07761,0.0001,5.74321]
[1777021848181,35.64,77466.62,0.06,0.0785,0.0001,5.79387]
[1777021853957,35.65,77473.07,0.06,0.07923,0.0001,5.83519]
[1777021858992,35.66,77472.18,0.06,0.07918,0.0001,5.83244]
[1777021864029,35.67,77471.89,0.06,0.07919,0.0001,5.83318]
[1777021869063,35.68,77472.05,0.06,0.07925,0.0001,5.83654]
[1777021872734,35.68,77471.64,0.06,0.07924,0.0001,5.83554]
[1777021873090,35.68,77472.04,0.06,0.07929,0.0001,5.83838]
[1777021878165,35.68,77470.67,0.06,0.07914,0.0001,5.83026]
[1777021878378,35.68,77464.04,0.06,0.07845,0.0001,5.79117]
[1777021879138,35.68,77464.04,0.06,0.07845,0.0001,5.79122]
[1777021882404,35.68,77467.0,0.06,0.07876,0.0001,5.8088]
[1777021882415,35.68,77467.0,0.06,0.07876,0.0001,5.8088]
[1777021883160,35.68,77466.78,0.06,0.07874,0.0001,5.80754]
[1777021884319,35.68,77466.85,0.06,0.07875,0.0001,5.80798]
[1777021884702,35.68,77466.85,0.06,0.07875,0.0001,5.80798]
[1777021885176,35.68,77466.96,0.06,0.07876,0.0001,5.80867]
[1777021886187,35.68,77459.65,0.06,0.078,0.0001,5.76569]
[1777021888510,35.68,77461.46,0.06,0.07819,0.0001,5.77651]
[1777021889203,35.68,77460.4,0.06,0.07809,0.0001,5.77037]
[1777021889685,35.68,77460.4,0.06,0.07809,0.0001,5.77037]
[1777021890209,35.68,77461.11,0.06,0.07816,0.0001,5.77463]
[1777021895244,35.68,77466.9,0.06,0.07869,0.0001,5.80264]
[1777021900279,35.68,77468.05,0.06,0.07881,0.0001,5.80953]
[1777021905314,35.69,77461.17,0.06,0.07814,0.0001,5.77108]
[1777021908337,35.69,77470.41,0.06,0.07911,0.0001,5.82618]
[1777021914072,35.7,77469.53,0.06,0.07907,0.0001,5.8238]
[1777021916554,35.7,77468.21,0.06,0.07894,0.0001,5.81649]
[1777021916562,35.7,77468.21,0.06,0.07894,0.0001,5.81649]
[1777021916600,35.7,77469.5,0.06,0.07908,0.0001,5.82457]
[1777021918440,35.7,77469.5,0.06,0.07908,0.0001,5.82457]
[1777021920129,35.71,77470.08,0.06,0.07915,0.0001,5.82846]
[1777021920135,35.71,77470.08,0.06,0.07915,0.0001,5.82846]
[1777021920179,35.71,77470.08,0.06,0.07915,0.0001,5.82846]
[1777021920208,35.71,77471.02,0.06,0.07927,0.0001,5.83494]
[1777021920864,35.71,77471.02,0.06,0.07927,0.0001,5.83494]
[1777021921018,35.71,77471.02,0.06,0.07927,0.0001,5.83494]
[1777021921050,35.71,77471.02,0.06,0.07927,0.0001,5.83494]
[1777021921143,35.71,77471.02,0.06,0.07927,0.0001,5.83494]
[1777021921169,35.71,77470.58,0.06,0.07923,0.0001,5.83279]
[1777021922166,35.71,77470.58,0.06,0.07923,0.0001,5.83279]
[1777021922231,35.71,77470.58,0.06,0.07923,0.0001,5.83279]
[1777021922223,35.71,77485.81,0.06,0.08084,0.00011,5.92349]
[1777021923555,35.71,77485.81,0.06,0.08084,0.00011,5.92349]
[1777021924149,35.71,77485.81,0.06,0.08084,0.00011,5.92349]
[1777021924243,35.71,77484.82,0.06,0.08075,0.00011,5.91825]
[1777021929483,35.72,77487.19,0.06,0.08103,0.00011,5.93386]
[1777021935526,35.72,77485.79,0.06,0.08091,0.00011,5.92714]
[1777021941568,35.73,77485.97,0.06,0.08096,0.00011,5.93012]
[1777021947196,35.73,77492.81,0.06,0.08171,0.00011,5.97191]
[1777021949625,35.73,77505.71,0.06,0.08311,0.00011,6.04975]
[1777021951244,35.73,77505.71,0.06,0.08311,0.00011,6.04975]
[1777021951327,35.73,77510.2,0.06,0.08352,0.00011,6.07033]
[1777021951641,35.73,77510.32,0.06,0.08353,0.00011,6.07112]
[1777021952560,35.73,77510.32,0.06,0.08353,0.00011,6.07112]
[1777021953236,35.73,77517.87,0.06,0.08435,0.00011,6.11662]
[1777021958684,35.73,77524.05,0.06,0.08503,0.00011,6.1538]
[1777021958743,35.73,77522.96,0.06,0.08491,0.00011,6.14713]
[1777021964731,35.73,77523.59,0.06,0.08497,0.00011,6.1505]
[1777021966730,35.73,77522.52,0.06,0.08485,0.00011,6.14394]
[1777021968781,35.73,77524.87,0.06,0.08511,0.00011,6.15799]
[1777021968805,35.73,77518.43,0.06,0.0844,0.00011,6.11898]
[1777021974802,35.73,77517.65,0.06,0.08431,0.00011,6.11394]
[1777021979836,35.73,77518.36,0.06,0.08438,0.00011,6.11795]
[1777021980957,35.73,77518.36,0.06,0.08438,0.00011,6.11795]
[1777021980962,35.73,77518.36,0.06,0.08438,0.00011,6.11795]
[1777021981056,35.73,77520.71,0.06,0.08464,0.00011,6.13209]
[1777021986886,35.73,77521.23,0.06,0.08468,0.00011,6.13471]
[1777021991922,35.73,77525.75,0.06,0.08517,0.00011,6.16155]
[1777021994197,35.73,77526.46,0.06,0.08525,0.00011,6.16571]
[1777021995168,35.72,77524.9,0.06,0.08507,0.00011,6.15612]
[1777021995375,35.72,77520.69,0.06,0.08461,0.00011,6.13051]
[1777021997199,35.72,77520.69,0.06,0.0846,0.00011,6.13042]
[1777021997268,35.72,77521.9,0.06,0.08474,0.00011,6.13764]
[1777022003828,35.72,77520.78,0.06,0.0846,0.00011,6.13035]
[1777022005332,35.72,77520.74,0.06,0.0846,0.00011,6.12991]
[1777022005344,35.72,77517.89,0.06,0.08428,0.00011,6.1126]
[1777022010356,35.72,77518.52,0.06,0.08434,0.00011,6.11608]
[1777022011401,35.72,77518.86,0.06,0.0843,0.00011,6.11144]
[1777022011430,35.72,77518.86,0.06,0.0843,0.00011,6.11144]
[1777022013068,35.72,77518.86,0.06,0.0843,0.00011,6.11128]
[1777022013434,35.72,77518.86,0.06,0.0843,0.00011,6.11128]
[1777022014292,35.72,77519.4,0.06,0.08435,0.00011,6.11446]
[1777022017501,35.72,77520.1,0.06,0.08443,0.00011,6.11843]
[1777022017510,35.72,77520.1,0.06,0.08443,0.00011,6.11843]
[1777022019513,35.72,77519.77,0.06,0.08439,0.00011,6.11626]
[1777022019522,35.72,77519.77,0.06,0.08439,0.00011,6.11626]
[1777022019551,35.72,77519.77,0.06,0.08439,0.00011,6.11626]
[1777022020117,35.72,77519.77,0.06,0.08439,0.00011,6.11617]
[1777022021563,35.72,77520.21,0.06,0.08443,0.00011,6.11874]
[1777022022352,35.72,77520.02,0.06,0.08441,0.00011,6.1175]
[1777022027389,35.72,77521.06,0.06,0.08452,0.00011,6.12341]
[1777022031707,35.71,77521.95,0.06,0.0846,0.00011,6.12828]
[1777022031715,35.71,77521.95,0.06,0.0846,0.00011,6.12828]
[1777022032940,35.71,77523.81,0.06,0.08481,0.00011,6.13942]
[1777022032952,35.71,77523.81,0.06,0.08481,0.00011,6.13942]
[1777022035763,35.71,77525.47,0.06,0.08498,0.00011,6.14906]
[1777022035786,35.71,77525.47,0.06,0.08498,0.00011,6.14906]
[1777022035814,35.71,77525.47,0.06,0.08498,0.00011,6.14906]
[1777022036229,35.71,77525.56,0.06,0.08499,0.00011,6.14946]
[1777022039168,35.71,77522.86,0.06,0.08469,0.00011,6.13284]
[1777022039240,35.71,77522.86,0.06,0.08469,0.00011,6.13284]
[1777022039380,35.71,77522.86,0.06,0.08469,0.00011,6.13284]
[1777022039330,35.71,77510.9,0.06,0.08338,0.00011,6.06055]
[1777022039449,35.71,77510.9,0.06,0.08338,0.00011,6.06055]
[1777022039863,35.71,77510.9,0.06,0.08338,0.00011,6.06055]
[1777022041264,35.71,77496.03,0.06,0.08177,0.00011,5.97125]
[1777022041729,35.71,77496.03,0.06,0.08177,0.00011,5.97125]
[1777022047964,35.71,77497.68,0.06,0.08196,0.00011,5.98189]
[1777022048016,35.71,77497.68,0.06,0.08196,0.00011,5.98189]
[1777022048106,35.71,77498.76,0.06,0.08208,0.00011,5.98849]
[1777022052342,35.71,77508.48,0.06,0.08314,0.00011,6.04725]
[1777022054035,35.72,77511.07,0.06,0.08342,0.00011,6.06289]
[1777022059390,35.72,77517.59,0.06,0.08413,0.00011,6.10227]
[1777022064426,35.71,77520.75,0.06,0.08448,0.00011,6.12114]
[1777022068219,35.71,77523.38,0.06,0.08476,0.00011,6.13683]
[1777022068453,35.71,77521.81,0.06,0.08459,0.00011,6.12723]
[1777022070463,35.71,77522.97,0.06,0.08471,0.00011,6.13417]
[1777022072287,35.71,77522.8,0.06,0.08469,0.00011,6.13304]
[1777022072386,35.71,77521.42,0.06,0.08446,0.00011,6.11796]
[1777022074313,35.71,77522.05,0.06,0.08452,0.00011,6.12168]
[1777022074321,35.71,77522.05,0.06,0.08452,0.00011,6.12168]
[1777022074398,35.71,77521.35,0.06,0.08445,0.00011,6.11737]
[1777022076323,35.71,77521.59,0.06,0.08447,0.00011,6.11874]
[1777022076327,35.71,77521.59,0.06,0.08447,0.00011,6.11874]
[1777022076411,35.71,77521.59,0.06,0.08447,0.00011,6.11866]
[1777022081544,35.71,77523.65,0.06,0.08469,0.00011,6.13071]
[1777022086580,35.71,77523.97,0.06,0.08472,0.00011,6.13225]
[1777022091615,35.71,77526.74,0.06,0.08501,0.00011,6.14861]
[1777022096631,35.71,77529.56,0.06,0.08532,0.00011,6.16534]
[1777022096752,35.71,77529.56,0.06,0.08532,0.00011,6.16534]
[1777022096854,35.71,77532.42,0.06,0.08563,0.00011,6.18246]
[1777022097618,35.71,77532.42,0.06,0.08563,0.00011,6.18246]
[1777022097698,35.71,77533.25,0.06,0.08572,0.00011,6.18751]
[1777022099252,35.71,77533.25,0.06,0.08572,0.00011,6.18751]
[1777022099337,35.71,77532.27,0.06,0.08561,0.00011,6.18126]
[1777022101362,35.7,77542.05,0.06,0.08669,0.00011,6.24048]
[1777022104138,35.7,77558.95,0.06,0.08859,0.00011,6.34342]
[1777022108042,35.7,77571.58,0.06,0.09002,0.00012,6.42035]
[1777022109219,35.7,77580.21,0.06,0.09101,0.00012,6.47349]
[1777022115493,35.69,77582.02,0.06,0.09117,0.00012,6.48228]
[1777022120999,35.69,77582.31,0.06,0.09117,0.00012,6.48248]
[1777022121078,35.68,77590.82,0.06,0.09215,0.00012,6.53457]
[1777022126433,35.68,77592.62,0.06,0.09236,0.00012,6.54555]
[1777022126490,35.68,77594.38,0.06,0.09256,0.00012,6.55644]
[1777022126579,35.68,77594.38,0.06,0.09256,0.00012,6.55644]
[1777022127111,35.68,77594.38,0.06,0.09256,0.00012,6.55644]
[1777022127873,35.68,77612.98,0.06,0.09476,0.00012,6.67274]
[1777022129887,35.68,77612.98,0.06,0.09476,0.00012,6.67248]
[1777022130400,35.68,77612.98,0.06,0.09476,0.00012,6.67248]
[1777022130492,35.68,77621.17,0.06,0.09573,0.00012,6.72374]
[1777022131102,35.68,77621.17,0.06,0.09573,0.00012,6.72374]
[1777022131165,35.68,77621.17,0.06,0.09573,0.00012,6.72374]
[1777022135772,35.67,77629.03,0.06,0.09656,0.00012,6.7648]
[1777022141278,35.67,77628.66,0.06,0.09648,0.00012,6.7606]
[1777022141318,35.67,77628.66,0.06,0.09648,0.00012,6.7606]
[1777022141380,35.67,77620.29,0.06,0.09547,0.00012,6.70738]
[1777022147000,35.66,77618.91,0.06,0.09523,0.00012,6.69493]
[1777022147635,35.66,77618.91,0.06,0.09523,0.00012,6.69493]
[1777022147869,35.66,77618.91,0.06,0.09523,0.00012,6.69493]
[1777022147901,35.66,77618.91,0.06,0.09523,0.00012,6.69493]
[1777022148217,35.66,77618.91,0.06,0.09523,0.00012,6.69493]
[1777022148265,35.65,77621.41,0.06,0.09552,0.00012,6.71002]
[1777022148741,35.65,77621.41,0.06,0.09552,0.00012,6.71002]
[1777022150031,35.65,77629.27,0.06,0.09644,0.00012,6.75865]
[1777022152123,35.65,77630.81,0.06,0.09662,0.00012,6.76804]
[1777022158082,35.64,77632.76,0.06,0.09678,0.00012,6.77625]
[1777022163119,35.63,77632.89,0.06,0.09674,0.00012,6.77412]
[1777022169161,35.62,77633.12,0.06,0.09673,0.00012,6.77364]
[1777022174196,35.61,77631.88,0.06,0.09652,0.00012,6.76302]
[1777022179231,35.56,77632.48,0.06,0.09629,0.00012,6.75089]
[1777022184266,35.55,77634.09,0.06,0.09642,0.00012,6.75771]
[1777022190311,35.54,77634.2,0.06,0.09635,0.00012,6.75435]
[1777022195344,35.51,77634.6,0.06,0.09614,0.00012,6.74101]
[1777022200380,35.51,77633.56,0.06,0.09597,0.00012,6.7321]
[1777022205414,35.5,77633.68,0.06,0.09593,0.00012,6.73018]
[1777022210450,35.49,77635.23,0.06,0.09607,0.00012,6.73736]
[1777022215489,35.48,77635.21,0.06,0.09601,0.00012,6.73414]
[1777022220520,35.47,77633.56,0.06,0.09575,0.00012,6.72066]
[1777022225554,35.46,77628.0,0.06,0.09502,0.00012,6.68255]
[1777022230572,35.46,77628.99,0.06,0.09511,0.00012,6.68721]
[1777022231250,35.46,77629.15,0.06,0.09511,0.00012,6.68716]
[1777022232561,35.45,77629.63,0.06,0.09516,0.00012,6.68967]
[1777022232605,35.45,77629.62,0.06,0.09514,0.00012,6.68907]
[1777022237638,35.44,77631.16,0.06,0.09528,0.00012,6.69618]
[1777022242700,35.44,77629.84,0.06,0.09507,0.00012,6.68519]
[1777022242780,35.44,77630.08,0.06,0.0951,0.00012,6.68671]
[1777022243768,35.44,77630.08,0.06,0.0951,0.00012,6.68671]
[1777022244738,35.43,77630.06,0.06,0.09509,0.00012,6.68607]
[1777022245610,35.43,77630.52,0.06,0.09512,0.00012,6.68796]
[1777022246747,35.43,77630.03,0.06,0.09505,0.00012,6.68434]
[1777022246749,35.43,77630.03,0.06,0.09505,0.00012,6.68434]
[1777022246805,35.43,77630.3,0.06,0.09508,0.00012,6.68605]
[1777022252744,35.42,77630.75,0.06,0.095,0.00012,6.67913]
[1777022257778,35.41,77629.32,0.06,0.09478,0.00012,6.66765]
[1777022260036,35.41,77629.3,0.06,0.09477,0.00012,6.66705]
[1777022260947,35.41,77629.43,0.06,0.09476,0.00012,6.66693]
[1777022261441,35.41,77629.44,0.06,0.09476,0.00012,6.66652]
[1777022262976,35.41,77629.44,0.06,0.09476,0.00012,6.66652]
[1777022263072,35.4,77629.78,0.06,0.09478,0.00012,6.66774]
[1777022269107,35.4,77629.34,0.06,0.09469,0.00012,6.66309]
[1777022269156,35.4,77629.34,0.06,0.09469,0.00012,6.66309]
[1777022269417,35.4,77629.34,0.06,0.09469,0.00012,6.66309]
[1777022269495,35.4,77629.34,0.06,0.09469,0.00012,6.66309]
[1777022269524,35.4,77629.76,0.06,0.09472,0.00012,6.66484]
[1777022269838,35.4,77629.76,0.06,0.09472,0.00012,6.66484]
[1777022270259,35.4,77629.76,0.06,0.09472,0.00012,6.66484]
[1777022270324,35.4,77629.76,0.06,0.09472,0.00012,6.66484]
[1777022270370,35.4,77578.37,0.06,0.08867,0.00011,6.34255]
[1777022270817,35.4,77578.37,0.06,0.08867,0.00011,6.34255]
[1777022270865,35.4,77578.37,0.06,0.08867,0.00011,6.34255]
[1777022271092,35.4,77578.37,0.06,0.08867,0.00011,6.34255]
[1777022271274,35.39,77551.52,0.06,0.08562,0.00011,6.17655]
[1777022272819,35.39,77551.11,0.06,0.08557,0.00011,6.17404]
[1777022272840,35.39,77551.11,0.06,0.08557,0.00011,6.17404]
[1777022273464,35.39,77542.3,0.06,0.08459,0.00011,6.12037]
[1777022275536,35.39,77542.3,0.06,0.08459,0.00011,6.12037]
[1777022275566,35.39,77535.46,0.06,0.08383,0.00011,6.0781]
[1777022276261,35.39,77535.46,0.06,0.08383,0.00011,6.0781]
[1777022276356,35.39,77535.46,0.06,0.08383,0.00011,6.0781]
[1777022276378,35.39,77535.46,0.06,0.08383,0.00011,6.0781]
[1777022276479,35.39,77532.61,0.06,0.08351,0.00011,6.06051]
[1777022278926,35.39,77539.77,0.06,0.08431,0.00011,6.10446]
[1777022283318,35.39,77539.84,0.06,0.08432,0.00011,6.10531]
[1777022283363,35.4,77539.84,0.06,0.08433,0.00011,6.10559]
[1777022288999,35.4,77538.27,0.06,0.08417,0.00011,6.09672]
[1777022291010,35.4,77549.59,0.06,0.08543,0.00011,6.16608]
[1777022296045,35.4,77543.71,0.06,0.08478,0.00011,6.13044]
[1777022301083,35.4,77544.28,0.06,0.08485,0.00011,6.13425]
[1777022306123,35.4,77541.92,0.06,0.08459,0.00011,6.1202]
[1777022309489,35.4,77529.11,0.06,0.08316,0.00011,6.04141]
[1777022315189,35.39,77526.27,0.06,0.08274,0.00011,6.01576]
[1777022317565,35.39,77515.27,0.06,0.08152,0.00011,5.94797]
[1777022323251,35.38,77516.07,0.06,0.08156,0.00011,5.95052]
[1777022329286,35.37,77516.35,0.06,0.08152,0.00011,5.94789]
[1777022331300,35.37,77524.11,0.06,0.08236,0.00011,5.99472]
[1777022336334,35.37,77522.56,0.06,0.08218,0.00011,5.98501]
[1777022341370,35.37,77521.86,0.06,0.0821,0.00011,5.98024]
[1777022347123,35.36,77520.43,0.06,0.08192,0.00011,5.97032]
[1777022351440,35.36,77530.14,0.06,0.08295,0.00011,6.02767]
[1777022356474,35.35,77533.54,0.06,0.08329,0.00011,6.04663]
[1777022361510,35.35,77539.26,0.06,0.0839,0.00011,6.0801]
[1777022365538,35.34,77552.71,0.06,0.08537,0.00011,6.16081]
[1777022370573,35.34,77555.26,0.06,0.08562,0.00011,6.17483]
[1777022374604,35.34,77559.16,0.06,0.08597,0.00011,6.19141]
[1777022374646,35.34,77565.3,0.06,0.08666,0.00011,6.22893]
[1777022380643,35.33,77565.4,0.06,0.08663,0.00011,6.22763]
[1777022382660,35.33,77572.73,0.06,0.08745,0.00011,6.2722]
[1777022387692,35.32,77573.05,0.06,0.08745,0.00011,6.27218]
[1777022392729,35.32,77577.06,0.06,0.08787,0.00011,6.29494]
[1777022396540,35.31,77581.22,0.06,0.08832,0.00011,6.31931]
[1777022396757,35.31,77581.75,0.06,0.08837,0.00011,6.32211]
[1777022401792,35.31,77587.22,0.06,0.08897,0.00012,6.35458]
[1777022405269,35.3,77580.65,0.06,0.08817,0.00011,6.31118]
[1777022405828,35.3,77580.92,0.06,0.08819,0.00011,6.31237]
[1777022410856,35.23,77575.15,0.06,0.08712,0.00011,6.25479]
[1777022411608,35.23,77575.15,0.06,0.08712,0.00011,6.25479]
[1777022411863,35.22,77574.87,0.06,0.08701,0.00011,6.24892]
[1777022414739,35.19,77574.37,0.06,0.08681,0.00011,6.23781]
[1777022414884,35.18,77572.9,0.06,0.08657,0.00011,6.22482]
[1777022419888,35.14,77571.39,0.06,0.08613,0.00011,6.20104]
[1777022419960,35.13,77569.94,0.06,0.0859,0.00011,6.18859]
[1777022421659,35.13,77569.94,0.06,0.08589,0.00011,6.18824]
[1777022421934,35.13,77569.26,0.06,0.08581,0.00011,6.1837]
[1777022426969,35.12,77568.62,0.06,0.08571,0.00011,6.17806]
[1777022432003,35.12,77565.93,0.06,0.08529,0.00011,6.1532]
[1777022435871,35.11,77555.99,0.06,0.08416,0.00011,6.09094]
[1777022437510,35.11,77555.99,0.06,0.08416,0.00011,6.09094]
[1777022439556,35.11,77556.61,0.06,0.08422,0.00011,6.0943]
[1777022439634,35.11,77555.66,0.06,0.08411,0.00011,6.08824]
[1777022443640,35.11,77554.57,0.06,0.08397,0.00011,6.0809]
[1777022443675,35.11,77554.73,0.06,0.08399,0.00011,6.08167]
[1777022449518,35.11,77553.45,0.06,0.08383,0.00011,6.0728]
[1777022449710,35.11,77553.45,0.06,0.08383,0.00011,6.0728]
[1777022449719,35.11,77554.34,0.06,0.08392,0.00011,6.07807]
[1777022455166,35.09,77554.7,0.06,0.08388,0.00011,6.07599]
[1777022460787,35.08,77550.81,0.06,0.08339,0.00011,6.04901]
[1777022465237,35.08,77541.05,0.06,0.08229,0.00011,5.98787]
[1777022470511,35.08,77540.43,0.06,0.08222,0.00011,5.98416]
[1777022475512,35.08,77542.52,0.06,0.08245,0.00011,5.99702]
[1777022481362,35.08,77546.48,0.06,0.08289,0.00011,6.02141]
[1777022487395,35.08,77547.41,0.06,0.083,0.00011,6.02726]
[1777022492426,35.08,77550.39,0.06,0.08325,0.00011,6.03913]
[1777022497460,35.08,77552.13,0.06,0.08345,0.00011,6.04997]
[1777022502931,35.08,77553.02,0.06,0.08355,0.00011,6.05557]
[1777022503227,35.08,77558.4,0.06,0.08415,0.00011,6.0886]
[1777022503883,35.08,77558.4,0.06,0.08415,0.00011,6.0886]
[1777022503982,35.08,77577.78,0.06,0.08634,0.00011,6.20821]
[1777022504626,35.08,77577.78,0.06,0.08634,0.00011,6.20821]
[1777022504700,35.08,77577.01,0.06,0.08625,0.00011,6.20325]
[1777022505300,35.08,77577.01,0.06,0.08625,0.00011,6.20325]
[1777022505691,35.08,77577.01,0.06,0.08625,0.00011,6.20325]
[1777022505780,35.08,77576.41,0.06,0.08617,0.00011,6.19935]
[1777022506206,35.08,77576.41,0.06,0.08617,0.00011,6.19935]
[1777022506890,35.08,77576.41,0.06,0.08617,0.00011,6.19935]
[1777022512746,35.08,77579.74,0.06,0.08653,0.00011,6.21901]
[1777022512758,35.08,77579.74,0.06,0.08653,0.00011,6.21901]
[1777022512789,35.08,77578.12,0.06,0.08635,0.00011,6.20872]
[1777022518620,35.07,77574.51,0.06,0.08591,0.00011,6.18489]
[1777022522700,35.07,77574.87,0.06,0.08593,0.00011,6.18636]
[1777022522832,35.07,77574.87,0.06,0.08593,0.00011,6.18636]
[1777022522933,35.07,77570.28,0.06,0.08541,0.00011,6.1577]
[1777022528690,35.07,77565.75,0.06,0.08487,0.00011,6.12834]
[1777022533728,35.06,77564.72,0.06,0.08474,0.00011,6.12084]
[1777022538761,35.06,77562.98,0.06,0.08452,0.00011,6.10895]
[1777022543798,35.05,77563.09,0.06,0.08451,0.00011,6.10846]
[1777022548832,35.05,77563.07,0.06,0.08449,0.00011,6.10716]
[1777022552860,35.05,77553.7,0.06,0.08335,0.00011,6.04212]
[1777022557898,35.05,77549.0,0.06,0.08281,0.00011,6.01246]
[1777022560843,35.04,77543.68,0.06,0.08221,0.00011,5.97916]
[1777022560917,35.04,77543.68,0.06,0.08221,0.00011,5.97916]
[1777022561083,35.04,77543.68,0.06,0.08221,0.00011,5.97916]
[1777022561005,35.04,77517.21,0.06,0.07933,0.00011,5.81838]
[1777022561269,35.04,77517.21,0.06,0.07933,0.00011,5.81838]
[1777022561349,35.04,77517.21,0.06,0.07933,0.00011,5.81838]
[1777022561763,35.04,77517.21,0.06,0.07933,0.00011,5.81838]
[1777022562053,35.04,77498.0,0.06,0.07729,0.0001,5.70336]
[1777022562942,35.03,77498.0,0.06,0.0772,0.0001,5.69821]
[1777022565962,35.02,77490.07,0.06,0.07632,0.0001,5.64816]
[1777022567976,35.02,77481.78,0.06,0.07546,0.0001,5.59879]
[1777022572676,35.0,77487.89,0.06,0.07601,0.0001,5.63057]
[1777022572741,35.0,77487.89,0.06,0.07601,0.0001,5.63057]
[1777022573015,35.0,77490.01,0.06,0.07623,0.0001,5.64299]
[1777022573744,35.0,77490.01,0.06,0.07623,0.0001,5.64299]
[1777022574023,35.0,77483.2,0.06,0.07552,0.0001,5.6025]
[1777022575332,35.0,77483.49,0.06,0.07553,0.0001,5.60318]
[1777022575688,35.0,77483.49,0.06,0.07553,0.0001,5.60318]
[1777022576038,35.0,77483.49,0.06,0.07551,0.0001,5.60223]
[1777022578689,34.99,77481.85,0.06,0.07531,0.0001,5.59067]
[1777022579059,34.99,77482.93,0.06,0.07541,0.0001,5.59629]
[1777022580069,34.99,77492.59,0.06,0.0764,0.0001,5.65272]
[1777022583088,34.99,77500.97,0.06,0.07727,0.00011,5.70209]
[1777022586111,34.98,77488.45,0.06,0.07595,0.0001,5.62695]
[1777022591148,34.98,77483.57,0.06,0.07543,0.0001,5.59756]
[1777022595493,34.98,77489.78,0.06,0.07607,0.0001,5.63395]
[1777022595545,34.98,77489.78,0.06,0.07607,0.0001,5.63395]
[1777022596103,34.98,77489.78,0.06,0.07607,0.0001,5.63395]
[1777022596188,34.98,77497.77,0.06,0.0769,0.0001,5.68131]
[1777022597195,34.98,77506.82,0.06,0.07785,0.00011,5.73533]
[1777022598205,34.98,77520.32,0.06,0.07929,0.00011,5.81633]
[1777022603213,34.98,77521.66,0.06,0.07941,0.00011,5.82351]
[1777022604040,34.98,77516.37,0.06,0.07884,0.00011,5.79143]
[1777022604093,34.98,77516.37,0.06,0.07884,0.00011,5.79143]
[1777022604247,34.98,77514.86,0.06,0.07868,0.00011,5.78218]
[1777022606256,34.98,77507.22,0.06,0.07786,0.00011,5.73606]
[1777022610796,34.97,77503.83,0.06,0.0775,0.00011,5.71547]
[1777022610897,34.97,77501.41,0.06,0.07724,0.00011,5.70086]
[1777022611867,34.97,77501.41,0.06,0.07724,0.00011,5.70086]
[1777022613811,34.97,77500.97,0.06,0.07712,0.00011,5.69176]
[1777022614183,34.97,77500.97,0.06,0.07712,0.00011,5.69176]
[1777022613911,34.97,77499.23,0.06,0.07693,0.0001,5.68129]
[1777022614564,34.97,77499.23,0.06,0.07693,0.0001,5.68129]
[1777022614663,34.97,77499.53,0.06,0.07697,0.0001,5.68308]
[1777022620358,34.97,77496.7,0.06,0.07667,0.0001,5.66611]
[1777022625391,34.97,77489.43,0.06,0.07591,0.0001,5.62308]
[1777022630424,34.97,77491.69,0.06,0.07615,0.0001,5.63679]
[1777022635460,34.98,77487.11,0.06,0.07568,0.0001,5.61002]
[1777022640497,34.98,77486.35,0.06,0.07562,0.0001,5.60608]
[1777022645529,34.98,77485.6,0.06,0.07555,0.0001,5.60223]
[1777022650567,34.98,77485.04,0.06,0.0755,0.0001,5.5995]
[1777022656606,34.98,77484.81,0.06,0.07549,0.0001,5.59884]
[1777022659112,34.98,77490.45,0.06,0.07608,0.0001,5.63247]
[1777022659213,34.98,77492.4,0.06,0.07628,0.0001,5.6441]
[1777022664662,34.98,77493.12,0.06,0.07636,0.0001,5.6486]
[1777022669699,34.98,77496.99,0.06,0.07677,0.0001,5.67171]
[1777022674986,34.98,77502.97,0.06,0.07732,0.00011,5.70095]
[1777022680775,34.99,77512.76,0.06,0.07838,0.00011,5.76104]
[1777022685810,34.99,77511.7,0.06,0.07825,0.00011,5.7539]
[1777022690845,34.98,77509.05,0.06,0.07796,0.00011,5.73726]
[1777022695293,34.98,77509.1,0.06,0.07796,0.00011,5.7371]
[1777022695881,34.98,77508.46,0.06,0.07788,0.00011,5.73298]
[1777022700916,34.98,77508.12,0.06,0.07783,0.00011,5.73018]
[1777022705952,34.98,77509.56,0.06,0.07797,0.00011,5.73799]
[1777022710178,34.98,77506.82,0.06,0.07767,0.00011,5.72111]
[1777022711591,34.98,77506.16,0.06,0.0776,0.00011,5.71687]
[1777022711992,34.97,77502.31,0.06,0.07719,0.00011,5.69377]
[1777022713883,34.97,77500.64,0.06,0.07701,0.0001,5.68373]
[1777022714006,34.97,77500.09,0.06,0.07695,0.0001,5.68038]
[1777022715666,34.97,77497.03,0.06,0.07663,0.0001,5.66212]
[1777022716565,34.97,77495.74,0.06,0.0765,0.0001,5.65442]
[1777022717030,34.97,77495.98,0.06,0.07652,0.0001,5.65581]
[1777022718265,34.97,77495.98,0.06,0.07652,0.0001,5.65581]
[1777022718366,34.97,77503.69,0.06,0.07733,0.00011,5.70171]
[1777022718738,34.97,77503.69,0.06,0.07733,0.00011,5.70171]
[1777022719044,34.97,77503.69,0.06,0.07733,0.00011,5.70162]
[1777022724077,34.97,77502.94,0.06,0.07724,0.00011,5.69678]
[1777022729113,34.97,77500.28,0.06,0.07696,0.0001,5.6807]
[1777022734148,34.97,77499.81,0.06,0.07683,0.0001,5.67134]
[1777022740190,34.97,77498.4,0.06,0.07668,0.0001,5.66285]
[1777022742019,34.97,77498.68,0.06,0.07671,0.0001,5.66451]
[1777022742102,34.97,77498.41,0.06,0.07668,0.0001,5.66289]
[1777022747503,34.97,77497.12,0.06,0.07655,0.0001,5.65519]
[1777022748097,34.97,77497.12,0.06,0.07655,0.0001,5.65519]
[1777022748247,34.97,77497.97,0.06,0.07664,0.0001,5.66025]
[1777022753285,34.97,77498.86,0.06,0.07673,0.0001,5.66562]
[1777022756308,34.97,77513.39,0.06,0.07826,0.00011,5.75241]
[1777022758241,34.97,77515.03,0.06,0.07843,0.00011,5.76211]
[1777022758329,34.97,77515.69,0.06,0.07851,0.00011,5.7664]
[1777022763354,34.98,77515.84,0.06,0.07855,0.00011,5.76881]
[1777022768388,34.98,77514.33,0.06,0.07842,0.00011,5.76126]
[1777022773426,34.99,77513.97,0.06,0.07841,0.00011,5.76054]
[1777022778953,34.99,77513.07,0.06,0.07834,0.00011,5.75651]
[1777022778998,34.99,77513.07,0.06,0.07834,0.00011,5.75651]
[1777022779033,34.99,77513.07,0.06,0.07834,0.00011,5.75651]
[1777022779110,34.99,77513.17,0.06,0.07835,0.00011,5.75739]
[1777022780562,34.99,77512.78,0.06,0.07831,0.00011,5.75484]
[1777022781248,34.99,77512.93,0.06,0.07832,0.00011,5.75554]
[1777022782568,34.99,77512.86,0.06,0.07831,0.00011,5.75491]
[1777022782580,34.99,77512.86,0.06,0.07831,0.00011,5.75491]
[1777022782640,34.99,77512.86,0.06,0.07831,0.00011,5.75491]
[1777022782711,34.99,77510.74,0.06,0.07808,0.00011,5.74221]
[1777022784606,34.99,77510.74,0.06,0.07808,0.00011,5.742]
[1777022785368,34.99,77511.56,0.06,0.07816,0.00011,5.74653]
[1777022786630,34.99,77511.76,0.06,0.07818,0.00011,5.74753]
[1777022786645,34.99,77511.76,0.06,0.07818,0.00011,5.74753]
[1777022786746,34.99,77511.89,0.06,0.07819,0.00011,5.74831]
[1777022788676,34.99,77511.89,0.06,0.07819,0.00011,5.74812]
[1777022789266,34.98,77512.03,0.06,0.0782,0.00011,5.74856]
[1777022790687,34.98,77512.03,0.06,0.07819,0.00011,5.74836]
[1777022790697,34.98,77512.03,0.06,0.07819,0.00011,5.74836]
[1777022790710,34.98,77512.03,0.06,0.07819,0.00011,5.74836]
[1777022790788,34.98,77512.2,0.06,0.07821,0.00011,5.74938]
[1777022791921,34.98,77512.2,0.06,0.07821,0.00011,5.74938]
[1777022792415,34.98,77512.58,0.06,0.07817,0.00011,5.74482]
[1777022795601,34.98,77504.92,0.06,0.07735,0.00011,5.69898]
[1777022796853,34.98,77504.92,0.06,0.07735,0.00011,5.69898]
[1777022797694,34.98,77504.66,0.06,0.07733,0.00011,5.69763]
[1777022803662,34.98,77505.11,0.06,0.07736,0.00011,5.69948]
[1777022810436,34.98,77505.1,0.06,0.07739,0.00011,5.70079]
[1777022816030,34.99,77500.67,0.06,0.07693,0.0001,5.67479]
[1777022817080,34.99,77500.25,0.06,0.07688,0.0001,5.67208]
[1777022817182,34.98,77499.85,0.06,0.07684,0.0001,5.6696]
[1777022823354,34.98,77496.65,0.06,0.0765,0.0001,5.65027]
[1777022829385,34.98,77497.75,0.06,0.07661,0.0001,5.65648]
[1777022829817,34.98,77498.38,0.06,0.07667,0.0001,5.6601]
[1777022829863,34.98,77498.38,0.06,0.07667,0.0001,5.6601]
[1777022830021,34.98,77483.06,0.06,0.07508,0.0001,5.56935]
[1777022830854,34.98,77483.06,0.06,0.07508,0.0001,5.56935]
[1777022831077,34.98,77483.06,0.06,0.07508,0.0001,5.56935]
[1777022831175,34.98,77479.43,0.06,0.07471,0.0001,5.54796]
[1777022831527,34.98,77479.43,0.06,0.07471,0.0001,5.54796]
[1777022832132,34.98,77479.43,0.06,0.07471,0.0001,5.54796]
[1777022832333,34.98,77482.99,0.06,0.07507,0.0001,5.56905]
[1777022833488,34.98,77482.99,0.06,0.07507,0.0001,5.56905]
[1777022833189,34.98,77491.84,0.06,0.07599,0.0001,5.62146]
[1777022837363,34.98,77494.03,0.06,0.07622,0.0001,5.63444]
[1777022837386,34.98,77490.31,0.06,0.07583,0.0001,5.6124]
[1777022840873,34.98,77490.03,0.06,0.0758,0.0001,5.6108]
[1777022840965,34.98,77490.03,0.06,0.0758,0.0001,5.6108]
[1777022841065,34.98,77489.31,0.06,0.07573,0.0001,5.60656]
[1777022846960,34.98,77482.85,0.06,0.07507,0.0001,5.56885]
[1777022851835,34.99,77482.2,0.06,0.07501,0.0001,5.56544]
[1777022857029,34.99,77485.94,0.06,0.07533,0.0001,5.58162]
[1777022858814,34.99,77486.43,0.06,0.07538,0.0001,5.58458]
[1777022859044,34.99,77484.95,0.06,0.07523,0.0001,5.57592]
[1777022862064,34.99,77492.65,0.06,0.07603,0.0001,5.62153]
[1777022867402,34.99,77493.85,0.06,0.07615,0.0001,5.62866]
[1777022871814,34.99,77501.43,0.06,0.07694,0.0001,5.67351]
[1777022874811,34.99,77500.26,0.06,0.07682,0.0001,5.66637]
[1777022875162,34.99,77499.57,0.06,0.07674,0.0001,5.66221]
[1777022876768,34.99,77500.8,0.06,0.07687,0.0001,5.66947]
[1777022877897,34.99,77504.05,0.06,0.07721,0.00011,5.68874]
[1777022878176,34.99,77504.38,0.06,0.07724,0.00011,5.69062]
[1777022881703,34.99,77504.61,0.06,0.07728,0.00011,5.69266]
[1777022882204,34.99,77505.18,0.06,0.07735,0.00011,5.69644]
[1777022883211,34.99,77512.5,0.06,0.07813,0.00011,5.74052]
[1777022889253,35.0,77519.5,0.06,0.0789,0.00011,5.78418]
[1777022892080,35.0,77520.66,0.06,0.07904,0.00011,5.79167]
[1777022892275,35.0,77520.7,0.06,0.07904,0.00011,5.79217]
[1777022897309,35.0,77517.31,0.06,0.07871,0.00011,5.77317]
[1777022902344,35.01,77516.96,0.06,0.07869,0.00011,5.77245]
[1777022907381,35.01,77514.74,0.06,0.07848,0.00011,5.7604]
[1777022912414,35.01,77509.37,0.06,0.07786,0.00011,5.72339]
[1777022913783,35.02,77508.79,0.06,0.07781,0.00011,5.72024]
[1777022914542,35.02,77541.32,0.06,0.08131,0.00011,5.91666]
[1777022920159,35.02,77536.63,0.06,0.08081,0.00011,5.88881]
[1777022925510,35.02,77531.33,0.06,0.08025,0.00011,5.85747]
[1777022930545,35.02,77528.88,0.06,0.08,0.00011,5.84365]
[1777022935583,35.03,77530.66,0.06,0.08021,0.00011,5.85545]
[1777022940476,35.03,77544.69,0.06,0.08176,0.00011,5.94147]
[1777022945656,35.03,77550.14,0.06,0.08236,0.00011,5.97501]
[1777022951429,35.03,77550.2,0.06,0.08238,0.00011,5.97569]
[1777022956733,35.03,77549.27,0.06,0.08228,0.00011,5.97037]
[1777022962793,35.03,77543.77,0.06,0.08169,0.00011,5.93766]
[1777022967822,35.04,77539.11,0.06,0.0812,0.00011,5.91036]
[1777022972855,35.04,77540.67,0.06,0.08131,0.00011,5.9144]
[1777022977889,35.04,77540.9,0.06,0.08136,0.00011,5.91689]
[1777022983558,35.05,77538.85,0.06,0.08115,0.00011,5.90535]
[1777022988967,35.05,77539.29,0.06,0.08123,0.00011,5.9097]
[1777022994001,35.05,77533.95,0.06,0.08066,0.00011,5.8782]
[1777022996476,35.05,77532.07,0.06,0.08045,0.00011,5.86671]
[1777023001653,35.05,77526.88,0.06,0.07988,0.00011,5.83487]
[1777023002061,35.05,77525.37,0.06,0.07972,0.00011,5.82544]
[1777023005702,35.05,77524.43,0.06,0.07961,0.00011,5.81943]
[1777023006498,35.05,77524.43,0.06,0.07961,0.00011,5.81943]
[1777023006559,35.05,77523.78,0.06,0.07954,0.00011,5.81539]
[1777023007727,35.05,77523.78,0.06,0.07954,0.00011,5.81539]
[1777023008099,35.05,77523.78,0.06,0.07953,0.00011,5.81512]
[1777023013135,35.05,77518.85,0.06,0.07899,0.00011,5.78481]
[1777023018169,35.05,77523.37,0.06,0.07946,0.00011,5.81131]
[1777023023204,35.04,77524.29,0.06,0.07955,0.00011,5.816]
[1777023026854,35.04,77523.4,0.06,0.07944,0.00011,5.81018]
[1777023027232,35.04,77525.14,0.06,0.07963,0.00011,5.82048]
[1777023029246,35.04,77536.07,0.06,0.08082,0.00011,5.88688]
[1777023034281,35.04,77541.24,0.06,0.08131,0.00011,5.91231]
[1777023039317,35.05,77543.22,0.06,0.08154,0.00011,5.92493]
[1777023044350,35.05,77548.54,0.06,0.08213,0.00011,5.95776]
[1777023047404,35.05,77550.62,0.06,0.08236,0.00011,5.9706]
[1777023053414,35.05,77557.8,0.06,0.08316,0.00011,6.01451]
[1777023058453,35.05,77556.3,0.06,0.08299,0.00011,6.00532]
[1777023062476,35.05,77555.39,0.06,0.08289,0.00011,5.99977]
[1777023064202,35.05,77557.12,0.06,0.08308,0.00011,6.01036]
[1777023068612,35.05,77558.92,0.06,0.08328,0.00011,6.02132]
[1777023069620,35.05,77558.57,0.06,0.08324,0.00011,6.01915]
[1777023070733,35.05,77548.69,0.06,0.08215,0.00011,5.95873]
[1777023074712,35.05,77549.8,0.06,0.08227,0.00011,5.96562]
[1777023084631,35.05,77552.28,0.06,0.08256,0.00011,5.98151]
[1777023089667,35.05,77554.87,0.06,0.08285,0.00011,5.9977]
[1777023094700,35.05,77560.22,0.06,0.08337,0.00011,6.02417]
[1777023099736,35.05,77560.68,0.06,0.08343,0.00011,6.02705]
[1777023104774,35.05,77560.76,0.06,0.08344,0.00011,6.0276]
[1777023109807,35.05,77555.64,0.06,0.08287,0.00011,5.99645]
[1777023115178,35.05,77559.19,0.06,0.08327,0.00011,6.01829]
[1777023115234,35.05,77558.19,0.06,0.08316,0.00011,6.01221]
[1777023121686,35.05,77557.06,0.06,0.08303,0.00011,6.00537]
[1777023127377,35.05,77553.51,0.06,0.08265,0.00011,5.98398]
[1777023128941,35.05,77545.47,0.06,0.08176,0.00011,5.93518]
[1777023132525,35.06,77544.17,0.06,0.08163,0.00011,5.92758]
[1777023132581,35.06,77544.17,0.06,0.08163,0.00011,5.92758]
[1777023132609,35.06,77544.17,0.06,0.08163,0.00011,5.92758]
[1777023133575,35.06,77543.84,0.06,0.0816,0.00011,5.92589]
[1777023134104,35.06,77544.38,0.06,0.08166,0.00011,5.92934]
[1777023134203,35.06,77544.76,0.06,0.0817,0.00011,5.93165]
[1777023140018,35.06,77543.04,0.06,0.08153,0.00011,5.92221]
[1777023145054,35.06,77543.88,0.06,0.08164,0.00011,5.92821]
[1777023150129,35.07,77545.23,0.06,0.0818,0.00011,5.93729]
[1777023153742,35.07,77542.95,0.06,0.08148,0.00011,5.91724]
[1777023154005,35.07,77537.0,0.06,0.08084,0.00011,5.88155]
[1777023154070,35.07,77537.0,0.06,0.08084,0.00011,5.88155]
[1777023154131,35.07,77537.0,0.06,0.08084,0.00011,5.88155]
[1777023154195,35.07,77537.0,0.06,0.08084,0.00011,5.88155]
[1777023154244,35.07,77495.71,0.06,0.07643,0.0001,5.63416]
[1777023155084,35.07,77495.71,0.06,0.07643,0.0001,5.63416]
[1777023155125,35.07,77495.71,0.06,0.07643,0.0001,5.63416]
[1777023155437,35.07,77495.71,0.06,0.07643,0.0001,5.63416]
[1777023155504,35.07,77495.71,0.06,0.07643,0.0001,5.63416]
[1777023155762,35.07,77495.71,0.06,0.07643,0.0001,5.63416]
[1777023155855,35.07,77452.7,0.06,0.07205,0.0001,5.38271]
[1777023158712,35.07,77461.85,0.06,0.073,0.0001,5.43733]
[1777023159006,35.07,77461.85,0.06,0.073,0.0001,5.43733]
[1777023159082,35.07,77461.85,0.06,0.073,0.0001,5.43733]
[1777023159109,35.07,77461.85,0.06,0.073,0.0001,5.43733]
[1777023159210,35.07,77465.51,0.06,0.07337,0.0001,5.45865]
[1777023165201,35.08,77470.06,0.06,0.07387,0.0001,5.48766]
[1777023170236,35.09,77471.15,0.06,0.07401,0.0001,5.49554]
[1777023175274,35.09,77475.12,0.06,0.07444,0.0001,5.52007]
[1777023178521,35.1,77481.47,0.06,0.07515,0.0001,5.56082]
[1777023178554,35.1,77481.47,0.06,0.07515,0.0001,5.56082]
[1777023178622,35.12,77482.98,0.06,0.0754,0.0001,5.57533]
[1777023184336,35.2,77481.42,0.06,0.07576,0.0001,5.59517]
[1777023186248,35.21,77482.02,0.06,0.07582,0.0001,5.59892]
[1777023186395,35.21,77482.02,0.06,0.07582,0.0001,5.59892]
[1777023186832,35.21,77481.61,0.06,0.07579,0.0001,5.59692]
[1777023192395,35.21,77484.15,0.06,0.07607,0.0001,5.61293]
[1777023194407,35.22,77473.6,0.06,0.07503,0.0001,5.55347]
[1777023199441,35.26,77472.13,0.06,0.07511,0.0001,5.55803]
[1777023202514,35.27,77472.31,0.06,0.07522,0.0001,5.56413]
[1777023202551,35.27,77472.31,0.06,0.07522,0.0001,5.56413]
[1777023202616,35.27,77472.31,0.06,0.07522,0.0001,5.56413]
[1777023202652,35.31,77478.29,0.06,0.07608,0.0001,5.61299]
[1777023204422,35.31,77478.29,0.06,0.07608,0.0001,5.61299]
[1777023204508,35.31,77478.29,0.06,0.07608,0.0001,5.61299]
[1777023204523,35.35,77472.78,0.06,0.07574,0.0001,5.59347]
[1777023207792,35.37,77473.47,0.06,0.07593,0.0001,5.60416]
[1777023208112,35.41,77473.67,0.06,0.07618,0.0001,5.61803]
[1777023213547,35.47,77473.15,0.06,0.0764,0.0001,5.62846]
[1777023218574,35.48,77473.68,0.06,0.07651,0.0001,5.63452]
[1777023222764,35.49,77473.63,0.06,0.07653,0.0001,5.636]
[1777023222805,35.49,77473.63,0.06,0.07653,0.0001,5.636]
[1777023222860,35.49,77473.91,0.06,0.07657,0.0001,5.63822]
[1777023226884,35.49,77474.1,0.06,0.07662,0.0001,5.64108]
[1777023226943,35.5,77474.39,0.06,0.07666,0.0001,5.64336]
[1777023227638,35.5,77474.01,0.06,0.07663,0.0001,5.64171]
[1777023228922,35.5,77474.01,0.06,0.07663,0.0001,5.64171]
[1777023229686,35.5,77474.43,0.06,0.0767,0.0001,5.64532]
[1777023230951,35.5,77474.43,0.06,0.07671,0.0001,5.6459]
[1777023230977,35.5,77474.43,0.06,0.07671,0.0001,5.6459]
[1777023231005,35.5,77474.43,0.06,0.07671,0.0001,5.6459]
[1777023231069,35.5,77474.43,0.06,0.07671,0.0001,5.6459]
[1777023231665,35.5,77474.77,0.06,0.07675,0.0001,5.64846]
[1777023232975,35.52,77474.54,0.06,0.07683,0.0001,5.65272]
[1777023233035,35.52,77474.54,0.06,0.07683,0.0001,5.65272]
[1777023233679,35.54,77474.54,0.06,0.07693,0.0001,5.65825]
[1777023234982,35.55,77474.48,0.06,0.07702,0.0001,5.66331]
[1777023235061,35.55,77474.48,0.06,0.07702,0.0001,5.66331]
[1777023235692,35.56,77473.34,0.06,0.07691,0.0001,5.65716]
[1777023237010,35.56,77473.73,0.06,0.07696,0.0001,5.65999]
[1777023237914,35.56,77475.97,0.06,0.0772,0.0001,5.67367]
[1777023240326,35.56,77480.17,0.06,0.07766,0.0001,5.6994]
[1777023240378,35.56,77480.17,0.06,0.07766,0.0001,5.6994]
[1777023240984,35.56,77480.17,0.06,0.07766,0.0001,5.6994]
[1777023241807,35.56,77480.17,0.06,0.07766,0.0001,5.6994]
[1777023241901,35.58,77487.27,0.06,0.0785,0.00011,5.74653]
[1777023246967,35.61,77482.31,0.06,0.07815,0.0001,5.72664]
[1777023252812,35.62,77480.76,0.06,0.07803,0.0001,5.7201]
[1777023257849,35.62,77479.92,0.06,0.07798,0.0001,5.71732]
[1777023262716,35.63,77482.88,0.06,0.07832,0.0001,5.73642]
[1777023262882,35.64,77483.58,0.06,0.07847,0.0001,5.74449]
[1777023264969,35.65,77483.06,0.06,0.07848,0.0001,5.74522]
[1777023264896,35.65,77490.17,0.06,0.07923,0.00011,5.78756]
[1777023265319,35.65,77490.17,0.06,0.07923,0.00011,5.78756]
[1777023267477,35.65,77491.95,0.06,0.07943,0.00011,5.7987]
[1777023267918,35.65,77491.97,0.06,0.07944,0.00011,5.79911]
[1777023268512,35.65,77491.97,0.06,0.07944,0.00011,5.79911]
[1777023268802,35.65,77491.97,0.06,0.07944,0.00011,5.79911]
[1777023268853,35.65,77491.97,0.06,0.07944,0.00011,5.79911]
[1777023268926,35.66,77492.4,0.06,0.07949,0.00011,5.80195]
[1777023269931,35.66,77501.63,0.06,0.08048,0.00011,5.85699]
[1777023272271,35.66,77505.07,0.06,0.08077,0.00011,5.87129]
[1777023272957,35.66,77505.17,0.06,0.08079,0.00011,5.87204]
[1777023273063,35.66,77505.17,0.06,0.08079,0.00011,5.87204]
[1777023273959,35.66,77504.84,0.06,0.08075,0.00011,5.87023]
[1777023276558,35.66,77499.95,0.06,0.08024,0.00011,5.84146]
[1777023276980,35.66,77496.77,0.06,0.0799,0.00011,5.82278]
[1777023277407,35.66,77496.77,0.06,0.0799,0.00011,5.82278]
[1777023277987,35.66,77497.41,0.06,0.07997,0.00011,5.82679]
[1777023280994,35.66,77500.49,0.06,0.08031,0.00011,5.84547]
[1777023281288,35.66,77500.49,0.06,0.08031,0.00011,5.84547]
[1777023282558,35.66,77501.66,0.06,0.08044,0.00011,5.8526]
[1777023282658,35.66,77502.85,0.06,0.08057,0.00011,5.86]
[1777023284418,35.66,77502.98,0.06,0.08059,0.00011,5.86091]
[1777023285036,35.66,77502.98,0.06,0.08059,0.00011,5.86105]
[1777023289262,35.67,77501.95,0.06,0.08049,0.00011,5.85532]
[1777023289270,35.67,77501.95,0.06,0.08049,0.00011,5.85532]
[1777023289297,35.67,77502.51,0.06,0.08055,0.00011,5.85878]
[1777023292866,35.67,77504.5,0.06,0.08077,0.00011,5.87088]
[1777023292919,35.67,77505.91,0.06,0.08092,0.00011,5.87948]
[1777023298130,35.67,77509.36,0.06,0.0813,0.00011,5.90044]
[1777023301937,35.67,77508.39,0.06,0.0812,0.00011,5.89477]
[1777023301967,35.67,77508.79,0.06,0.08124,0.00011,5.89729]
[1777023307193,35.67,77509.73,0.06,0.08135,0.00011,5.90318]
[1777023311420,35.67,77512.65,0.06,0.08167,0.00011,5.92078]
[1777023311450,35.67,77512.65,0.06,0.08167,0.00011,5.92078]
[1777023311521,35.67,77520.85,0.06,0.08256,0.00011,5.96989]
[1777023312925,35.67,77520.85,0.06,0.08256,0.00011,5.96989]
[1777023313364,35.67,77525.34,0.06,0.08304,0.00011,5.99682]
[1777023313381,35.67,77525.34,0.06,0.08304,0.00011,5.99682]
[1777023313863,35.67,77525.34,0.06,0.08304,0.00011,5.99682]
[1777023319278,35.67,77520.8,0.06,0.08254,0.00011,5.96892]
[1777023320195,35.67,77520.8,0.06,0.08254,0.00011,5.96892]
[1777023320296,35.67,77520.85,0.06,0.08254,0.00011,5.96914]
[1777023325574,35.67,77521.19,0.06,0.08257,0.00011,5.9709]
[1777023331362,35.67,77515.84,0.06,0.08191,0.00011,5.93196]
[1777023336414,35.67,77517.03,0.06,0.08204,0.00011,5.93904]
[1777023341445,35.67,77517.87,0.06,0.08213,0.00011,5.94408]
[1777023346641,35.67,77521.37,0.06,0.08251,0.00011,5.9651]
[1777023347980,35.67,77521.64,0.06,0.08254,0.00011,5.96672]
[1777023353530,35.67,77521.95,0.06,0.08257,0.00011,5.96854]
[1777023358568,35.67,77519.3,0.06,0.08228,0.00011,5.95266]
[1777023363644,35.67,77518.98,0.06,0.08225,0.00011,5.95079]
[1777023365003,35.67,77520.46,0.06,0.08241,0.00011,5.95968]
[1777023365241,35.67,77519.77,0.06,0.08233,0.00011,5.95553]
[1777023366981,35.67,77519.77,0.06,0.08233,0.00011,5.95553]
[1777023372671,35.67,77520.67,0.06,0.08243,0.00011,5.961]
[1777023376014,35.67,77522.35,0.06,0.08262,0.00011,5.9711]
[1777023376025,35.67,77522.35,0.06,0.08262,0.00011,5.9711]
[1777023376767,35.67,77523.81,0.06,0.08278,0.00011,5.97988]
[1777023377048,35.67,77523.81,0.06,0.08278,0.00011,5.97988]
[1777023382736,35.67,77527.0,0.06,0.08312,0.00011,5.99868]
[1777023385599,35.67,77524.48,0.06,0.08284,0.00011,5.98343]
[1777023385610,35.67,77524.48,0.06,0.08284,0.00011,5.98343]
[1777023390792,35.66,77523.76,0.06,0.08276,0.00011,5.9789]
[1777023395826,35.66,77524.39,0.06,0.08274,0.00011,5.97594]
[1777023400861,35.66,77527.75,0.06,0.08311,0.00011,5.99588]
[1777023404889,35.66,77539.27,0.06,0.08437,0.00011,6.06508]
[1777023409926,35.66,77540.04,0.06,0.08444,0.00011,6.06887]
[1777023412018,35.66,77533.42,0.06,0.0837,0.00011,6.0287]
[1777023413630,35.66,77527.35,0.06,0.08303,0.00011,5.99199]
[1777023418987,35.66,77529.46,0.06,0.08326,0.00011,6.00457]
[1777023424022,35.66,77530.98,0.06,0.08343,0.00011,6.01374]
[1777023429058,35.66,77533.15,0.06,0.08367,0.00011,6.02689]
[1777023434092,35.66,77535.65,0.06,0.08395,0.00011,6.04199]
[1777023440134,35.66,77537.61,0.06,0.08416,0.00011,6.05393]
[1777023445169,35.66,77538.67,0.06,0.08428,0.00011,6.06045]
[1777023450209,35.66,77542.64,0.06,0.08472,0.00011,6.0845]
[1777023452109,35.66,77542.64,0.06,0.08472,0.00011,6.0845]
[1777023452124,35.66,77542.64,0.06,0.08472,0.00011,6.0845]
[1777023452117,35.66,77551.49,0.06,0.08563,0.00011,6.13158]
[1777023452223,35.66,77552.77,0.06,0.08577,0.00011,6.13937]
[1777023457591,35.66,77552.01,0.06,0.08568,0.00011,6.13434]
[1777023457607,35.66,77552.13,0.06,0.08569,0.00011,6.13497]
[1777023458491,35.66,77552.13,0.06,0.08569,0.00011,6.13497]
[1777023458576,35.66,77553.17,0.06,0.08581,0.00011,6.1412]
[1777023459593,35.66,77553.17,0.06,0.08581,0.00011,6.1412]
[1777023459665,35.66,77554.07,0.06,0.08591,0.00011,6.14657]
[1777023465057,35.65,77562.02,0.06,0.08678,0.00011,6.19408]
[1777023470345,35.65,77560.91,0.06,0.08664,0.00011,6.18615]
[1777023475380,35.65,77560.29,0.06,0.08654,0.00011,6.18116]
[1777023478220,35.65,77560.55,0.06,0.08657,0.00011,6.1825]
[1777023478222,35.64,77569.57,0.06,0.08758,0.00011,6.23713]
[1777023483922,35.64,77570.04,0.06,0.08761,0.00011,6.23863]
[1777023488994,35.63,77568.3,0.06,0.08737,0.00011,6.22614]
[1777023489093,35.63,77578.17,0.06,0.08849,0.00011,6.28604]
[1777023491160,35.63,77578.17,0.06,0.08849,0.00011,6.28604]
[1777023490490,35.63,77590.96,0.06,0.08996,0.00012,6.36455]
[1777023491370,35.63,77590.96,0.06,0.08996,0.00012,6.36455]
[1777023493237,35.63,77591.93,0.06,0.09007,0.00012,6.37042]
[1777023498936,35.63,77594.35,0.06,0.09033,0.00012,6.38456]
[1777023504590,35.62,77596.82,0.06,0.0906,0.00012,6.39892]
[1777023509628,35.62,77598.38,0.06,0.09075,0.00012,6.407]
[1777023514661,35.61,77599.24,0.06,0.09073,0.00012,6.40349]
[1777023519696,35.61,77594.66,0.06,0.09016,0.00012,6.37301]
[1777023520873,35.61,77594.66,0.06,0.09016,0.00012,6.37301]
[1777023520952,35.61,77593.4,0.06,0.09,0.00012,6.3648]
[1777023526745,35.6,77591.06,0.06,0.08969,0.00012,6.3479]
[1777023531781,35.59,77587.8,0.06,0.08927,0.00012,6.32574]
[1777023536816,35.59,77586.96,0.06,0.08914,0.00012,6.3186]
[1777023541851,35.58,77585.44,0.06,0.08892,0.00012,6.30726]
[1777023544865,35.58,77584.45,0.06,0.08879,0.00012,6.29998]
[1777023544951,35.58,77583.7,0.06,0.08869,0.00012,6.29496]
[1777023550914,35.57,77576.69,0.06,0.08785,0.00011,6.24971]
[1777023551481,35.57,77576.69,0.06,0.08785,0.00011,6.24971]
[1777023551920,35.57,77576.47,0.06,0.08782,0.00011,6.24803]
[1777023556136,35.57,77575.13,0.06,0.08765,0.00011,6.23883]
[1777023556140,35.57,77575.13,0.06,0.08765,0.00011,6.23883]
[1777023556237,35.56,77575.04,0.06,0.08763,0.00011,6.23796]
[1777023560191,35.56,77574.76,0.06,0.08759,0.00011,6.2356]
[1777023560292,35.56,77574.05,0.06,0.08749,0.00011,6.23061]
[1777023563846,35.56,77573.46,0.06,0.08741,0.00011,6.22605]
[1777023564006,35.56,77573.62,0.06,0.08742,0.00011,6.22673]
[1777023566789,35.55,77573.26,0.06,0.08737,0.00011,6.2239]
[1777023567027,35.55,77571.36,0.06,0.08715,0.00011,6.21193]
[1777023568966,35.55,77571.36,0.06,0.08715,0.00011,6.21193]
[1777023569067,35.55,77570.74,0.06,0.08707,0.00011,6.20754]
[1777023570943,35.55,77570.74,0.06,0.08706,0.00011,6.20725]
[1777023571056,35.55,77570.76,0.06,0.08698,0.00011,6.20044]
[1777023575997,35.55,77568.65,0.06,0.08671,0.00011,6.1864]
[1777023576099,35.55,77567.34,0.06,0.08656,0.00011,6.17811]
[1777023580245,35.54,77565.74,0.06,0.08637,0.00011,6.16756]
[1777023580339,35.54,77564.69,0.06,0.08624,0.00011,6.16089]
[1777023582333,35.54,77564.69,0.06,0.08623,0.00011,6.16042]
[1777023583138,35.54,77564.28,0.06,0.08618,0.00011,6.15768]
[1777023584145,35.54,77554.49,0.06,0.08508,0.00011,6.09771]
[1777023590187,35.54,77552.15,0.06,0.0848,0.00011,6.0827]
[1777023590799,35.54,77552.15,0.06,0.0848,0.00011,6.0827]
[1777023591786,35.54,77552.62,0.06,0.08485,0.00011,6.08544]
[1777023592507,35.54,77552.94,0.06,0.08489,0.00011,6.08725]
[1777023595071,35.54,77550.93,0.06,0.08466,0.00011,6.07478]
[1777023596647,35.54,77550.88,0.06,0.08465,0.00011,6.07425]
[1777023599652,35.53,77554.06,0.06,0.085,0.00011,6.09325]
[1777023600402,35.53,77554.77,0.06,0.08507,0.00011,6.09743]
[1777023601382,35.53,77554.43,0.06,0.08503,0.00011,6.09522]
[1777023602040,35.53,77554.43,0.06,0.08503,0.00011,6.09522]
[1777023611334,35.53,77555.42,0.06,0.08512,0.00011,6.0998]
[1777023616370,35.53,77555.98,0.06,0.08516,0.00011,6.10245]
[1777023622411,35.52,77557.25,0.06,0.08529,0.00011,6.10925]
[1777023627446,35.52,77556.98,0.06,0.08524,0.00011,6.10678]
[1777023632481,35.52,77557.42,0.06,0.0852,0.00011,6.10203]
[1777023637516,35.52,77558.06,0.06,0.08525,0.00011,6.10512]
[1777023642551,35.51,77559.72,0.06,0.08543,0.00011,6.11444]
[1777023647587,35.51,77559.25,0.06,0.08536,0.00011,6.11069]
[1777023652623,35.51,77559.1,0.06,0.08532,0.00011,6.10892]
[1777023656525,35.51,77559.53,0.06,0.08536,0.00011,6.11086]
[1777023656650,35.51,77559.53,0.06,0.08536,0.00011,6.11086]
[1777023661010,35.51,77559.41,0.06,0.08534,0.00011,6.10961]
[1777023661110,35.5,77559.2,0.06,0.08531,0.00011,6.10798]
[1777023662132,35.5,77559.2,0.06,0.08531,0.00011,6.10798]
[1777023662270,35.5,77559.2,0.06,0.08531,0.00011,6.10798]
[1777023662284,35.5,77559.34,0.06,0.08532,0.00011,6.10867]
[1777023663863,35.5,77572.74,0.06,0.08683,0.00011,6.1905]
[1777023670201,35.5,77574.66,0.06,0.08702,0.00011,6.20083]
[1777023670295,35.5,77574.0,0.06,0.08693,0.00011,6.19617]
[1777023674020,35.49,77578.2,0.06,0.0874,0.00011,6.22138]
[1777023674090,35.49,77579.59,0.06,0.08755,0.00011,6.22929]
[1777023674536,35.49,77579.59,0.06,0.08755,0.00011,6.22929]
[1777023674777,35.49,77579.59,0.06,0.08755,0.00011,6.22929]
[1777023675719,35.49,77579.59,0.06,0.08755,0.00011,6.22929]
[1777023675821,35.49,77582.05,0.06,0.08782,0.00011,6.24413]
[1777023676498,35.49,77582.05,0.06,0.08782,0.00011,6.24413]
[1777023677224,35.49,77582.05,0.06,0.08782,0.00011,6.24413]
[1777023680819,35.49,77589.25,0.06,0.08862,0.00012,6.28698]
[1777023686097,35.48,77591.94,0.06,0.08891,0.00012,6.3022]
[1777023691900,35.47,77592.83,0.06,0.08887,0.00012,6.2978]
[1777023694919,35.47,77585.63,0.06,0.088,0.00012,6.25163]
[1777023700961,35.46,77584.23,0.06,0.08781,0.00011,6.24144]
[1777023705996,35.46,77583.47,0.06,0.0877,0.00011,6.23551]
[1777023710543,35.46,77582.46,0.06,0.08757,0.00011,6.22829]
[1777023716067,35.45,77581.22,0.06,0.08739,0.00011,6.21895]
[1777023721105,35.45,77579.95,0.06,0.08723,0.00011,6.20995]
[1777023724228,35.45,77582.85,0.06,0.08755,0.00011,6.22736]
[1777023724274,35.45,77586.64,0.06,0.08798,0.00012,6.25049]
[1777023730165,35.44,77589.73,0.06,0.08831,0.00012,6.26795]
[1777023735200,35.44,77590.77,0.06,0.0884,0.00012,6.27302]
[1777023736921,35.44,77591.14,0.06,0.08844,0.00012,6.27505]
[1777023737214,35.43,77592.17,0.06,0.08855,0.00012,6.28116]
[1777023742249,35.43,77593.12,0.06,0.08864,0.00012,6.28574]
[1777023747284,35.43,77594.66,0.06,0.08879,0.00012,6.29397]
[1777023753325,35.42,77596.6,0.06,0.0889,0.00012,6.29773]
[1777023758363,35.42,77597.6,0.06,0.089,0.00012,6.30265]
[1777023763398,35.41,77600.31,0.06,0.08929,0.00012,6.31824]
[1777023768434,35.41,77600.44,0.06,0.08928,0.00012,6.31775]
[1777023773467,35.41,77600.47,0.06,0.08926,0.00012,6.31667]
[1777023776481,35.41,77599.5,0.06,0.08914,0.00012,6.3104]
[1777023776502,35.4,77599.46,0.06,0.08913,0.00012,6.30968]
[1777023778654,35.4,77593.17,0.06,0.08839,0.00012,6.2702]
[1777023779509,35.4,77590.8,0.06,0.08811,0.00012,6.25535]
[1777023781590,35.4,77590.83,0.06,0.08811,0.00012,6.25521]
[1777023782530,35.4,77590.99,0.06,0.08812,0.00012,6.25604]
[1777023787565,35.4,77587.36,0.06,0.08769,0.00011,6.23286]
[1777023792811,35.4,77585.36,0.06,0.08745,0.00011,6.21984]
[1777023794576,35.4,77584.21,0.06,0.08731,0.00011,6.21241]
[1777023794677,35.39,77582.85,0.06,0.08715,0.00011,6.20386]
[1777023800658,35.39,77580.82,0.06,0.0869,0.00011,6.19035]
[1777023803812,35.39,77580.2,0.06,0.08682,0.00011,6.1862]
[1777023803820,35.39,77580.2,0.06,0.08682,0.00011,6.1862]
[1777023803870,35.39,77579.92,0.06,0.08679,0.00011,6.1843]
[1777023806586,35.39,77579.15,0.06,0.08669,0.00011,6.17923]
[1777023807467,35.39,77576.88,0.06,0.08643,0.00011,6.16493]
[1777023810473,35.39,77575.93,0.06,0.08632,0.00011,6.15894]
[1777023810556,35.39,77575.1,0.06,0.08622,0.00011,6.15354]
[1777023815763,35.38,77573.99,0.06,0.086,0.00011,6.13941]
[1777023820798,35.38,77577.95,0.06,0.08644,0.00011,6.16308]
[1777023826842,35.38,77580.18,0.06,0.08668,0.00011,6.17601]
[1777023832155,35.38,77583.91,0.06,0.08709,0.00011,6.19845]
[1777023832226,35.38,77583.91,0.06,0.08709,0.00011,6.19845]
[1777023832250,35.38,77584.3,0.06,0.08713,0.00011,6.20057]
[1777023836263,35.38,77584.3,0.06,0.08713,0.00011,6.20057]
[1777023836267,35.38,77584.3,0.06,0.08713,0.00011,6.20057]
[1777023836272,35.38,77585.55,0.06,0.08726,0.00011,6.20771]
[1777023839666,35.37,77586.24,0.06,0.08734,0.00011,6.21169]
[1777023839931,35.37,77586.45,0.06,0.08736,0.00011,6.21284]
[1777023840938,35.37,77586.3,0.06,0.08734,0.00011,6.21178]
[1777023845841,35.37,77584.8,0.06,0.08716,0.00011,6.20197]
[1777023846389,35.37,77584.8,0.06,0.08716,0.00011,6.20197]
[1777023846392,35.37,77584.8,0.06,0.08716,0.00011,6.20197]
[1777023846605,35.37,77584.8,0.06,0.08716,0.00011,6.20197]
[1777023846418,35.37,77583.15,0.06,0.08696,0.00011,6.19151]
[1777023847400,35.37,77583.15,0.06,0.08696,0.00011,6.19151]
[1777023852831,35.37,77578.91,0.06,0.08647,0.00011,6.16468]
[1777023858318,35.37,77577.5,0.06,0.08629,0.00011,6.15532]
[1777023858416,35.37,77570.14,0.06,0.08545,0.00011,6.10992]
[1777023859777,35.37,77570.14,0.06,0.08545,0.00011,6.10992]
[1777023860074,35.37,77570.39,0.06,0.08548,0.00011,6.11137]
[1777023866114,35.37,77568.48,0.06,0.08526,0.00011,6.09924]
[1777023871148,35.36,77568.3,0.06,0.08515,0.00011,6.09113]
[1777023876186,35.36,77568.08,0.06,0.08511,0.00011,6.08932]
[1777023882226,35.36,77569.85,0.06,0.0853,0.00011,6.09963]
[1777023883913,35.36,77569.81,0.06,0.0853,0.00011,6.09929]
[1777023884241,35.36,77572.41,0.06,0.08559,0.00011,6.1151]
[1777023885671,35.36,77573.1,0.06,0.08567,0.00011,6.1192]
[1777023886254,35.36,77573.25,0.06,0.08568,0.00011,6.11998]
[1777023890281,35.36,77583.13,0.06,0.08679,0.00011,6.17999]
[1777023891463,35.36,77583.13,0.06,0.08679,0.00011,6.17999]
[1777023894311,35.36,77591.35,0.06,0.08772,0.00012,6.23011]
[1777023897333,35.35,77599.74,0.06,0.08868,0.00012,6.28167]
[1777023902654,35.35,77599.22,0.06,0.08862,0.00012,6.27838]
[1777023904382,35.35,77588.64,0.06,0.0874,0.00011,6.2128]
[1777023909417,35.35,77590.57,0.06,0.08762,0.00012,6.22477]
[1777023914450,35.35,77592.5,0.06,0.08782,0.00012,6.23558]
[1777023919486,35.35,77588.81,0.06,0.08738,0.00011,6.21173]
[1777023924520,35.34,77582.58,0.06,0.08665,0.00011,6.17243]
[1777023924745,35.34,77582.58,0.06,0.08665,0.00011,6.17243]
[1777023925431,35.34,77582.58,0.06,0.08665,0.00011,6.17243]
[1777023925527,35.34,77578.31,0.06,0.08616,0.00011,6.14601]
[1777023930562,35.34,77573.05,0.06,0.08555,0.00011,6.11324]
[1777023936605,35.34,77572.23,0.06,0.08537,0.00011,6.10114]
[1777023941645,35.34,77568.97,0.06,0.085,0.00011,6.08084]
[1777023946675,35.34,77568.31,0.06,0.08492,0.00011,6.07652]
[1777023951710,35.34,77567.62,0.06,0.08484,0.00011,6.07201]
[1777023951727,35.34,77567.62,0.06,0.08484,0.00011,6.07201]
[1777023952716,35.34,77565.95,0.06,0.08465,0.00011,6.06174]
[1777023958527,35.34,77566.02,0.06,0.08465,0.00011,6.06194]
[1777023963797,35.34,77568.86,0.06,0.08497,0.00011,6.07912]
[1777023968828,35.34,77570.99,0.06,0.0852,0.00011,6.09203]
[1777023974055,35.34,77570.31,0.06,0.08512,0.00011,6.08776]
[1777023974086,35.34,77570.31,0.06,0.08512,0.00011,6.08776]
[1777023974091,35.34,77570.31,0.06,0.08512,0.00011,6.08776]
[1777023974147,35.34,77569.09,0.06,0.08499,0.00011,6.08026]
[1777023976806,35.34,77568.09,0.06,0.08487,0.00011,6.07408]
[1777023976895,35.34,77568.09,0.06,0.08487,0.00011,6.07408]
[1777023977863,35.34,77567.79,0.06,0.08484,0.00011,6.07222]
[1777023984186,35.34,77564.2,0.06,0.08443,0.00011,6.05023]
[1777023984234,35.34,77564.2,0.06,0.08443,0.00011,6.05023]
[1777023984241,35.34,77564.2,0.06,0.08443,0.00011,6.05023]
[1777023984282,35.34,77563.91,0.06,0.0844,0.00011,6.04846]
[1777023986711,35.34,77563.91,0.06,0.0844,0.00011,6.04846]
[1777023988355,35.34,77563.03,0.06,0.0843,0.00011,6.04308]
[1777023988552,35.34,77563.03,0.06,0.0843,0.00011,6.04307]
[1777023990414,35.34,77563.03,0.06,0.0843,0.00011,6.04307]
[1777023990474,35.34,77563.03,0.06,0.0843,0.00011,6.04307]
[1777023990575,35.34,77563.03,0.06,0.0843,0.00011,6.04306]
[1777023992428,35.34,77563.03,0.06,0.0843,0.00011,6.04306]
[1777023992479,35.34,77563.03,0.06,0.0843,0.00011,6.04306]
[1777023992583,35.34,77563.03,0.06,0.0843,0.00011,6.04306]
[1777023992636,35.34,77560.76,0.06,0.08397,0.00011,6.02261]
[1777023993097,35.34,77560.76,0.06,0.08397,0.00011,6.02261]
[1777023996201,35.34,77559.27,0.06,0.0838,0.00011,6.01353]
[1777023996450,35.34,77559.27,0.06,0.0838,0.00011,6.01353]
[1777023996454,35.34,77559.27,0.06,0.0838,0.00011,6.01353]
[1777023996494,35.34,77559.27,0.06,0.0838,0.00011,6.01353]
[1777023996595,35.34,77560.12,0.06,0.0839,0.00011,6.01878]
[1777023996854,35.34,77560.12,0.06,0.0839,0.00011,6.01878]
[1777023996868,35.34,77560.12,0.06,0.0839,0.00011,6.01878]
[1777023997034,35.34,77560.12,0.06,0.0839,0.00011,6.01878]
[1777024004082,35.34,77559.86,0.06,0.08387,0.00011,6.01729]
[1777024010127,35.34,77560.34,0.06,0.08393,0.00011,6.02026]
[1777024012284,35.34,77560.09,0.06,0.0839,0.00011,6.01875]
[1777024016753,35.34,77559.91,0.06,0.08388,0.00011,6.01767]
[1777024016815,35.34,77559.75,0.06,0.08386,0.00011,6.0167]
[1777024022211,35.34,77559.71,0.06,0.08386,0.00011,6.01646]
[1777024029261,35.34,77563.14,0.06,0.08424,0.00011,6.03719]
[1777024035302,35.34,77562.28,0.06,0.08414,0.00011,6.03171]
[1777024040340,35.33,77562.34,0.06,0.08414,0.00011,6.0319]
[1777024045373,35.33,77562.88,0.06,0.0842,0.00011,6.03502]
[1777024050408,35.33,77563.44,0.06,0.08425,0.00011,6.03823]
[1777024054746,35.33,77563.55,0.06,0.08418,0.00011,6.03219]
[1777024055171,35.33,77562.5,0.06,0.08407,0.00011,6.02578]
[1777024055442,35.33,77562.45,0.06,0.08406,0.00011,6.02546]
[1777024060477,35.33,77561.8,0.06,0.08399,0.00011,6.02151]
[1777024067526,35.33,77562.95,0.06,0.08412,0.00011,6.0285]
[1777024072530,35.33,77564.98,0.06,0.08434,0.00011,6.04083]
[1777024078604,35.33,77566.48,0.06,0.08451,0.00011,6.04983]
[1777024084646,35.33,77566.28,0.06,0.08448,0.00011,6.04846]
[1777024089687,35.33,77559.56,0.06,0.08373,0.00011,6.00763]
[1777024094716,35.33,77559.61,0.06,0.08374,0.00011,6.00813]
[1777024099758,35.33,77557.52,0.06,0.08351,0.00011,5.99562]
[1777024104794,35.34,77555.17,0.06,0.08326,0.00011,5.98177]
[1777024109829,35.34,77557.98,0.06,0.08358,0.00011,5.99921]
[1777024114868,35.34,77557.45,0.06,0.08345,0.00011,5.98976]
[1777024119900,35.34,77559.14,0.06,0.08364,0.00011,6.00043]
[1777024129753,35.34,77559.38,0.06,0.08368,0.00011,6.00261]
[1777024137066,35.34,77560.97,0.06,0.08387,0.00011,6.01275]
[1777024142101,35.34,77561.61,0.06,0.08395,0.00011,6.01695]
[1777024149893,35.34,77561.64,0.06,0.08396,0.00011,6.01759]
[1777024156200,35.35,77561.97,0.06,0.084,0.00011,6.01993]
[1777024162882,35.35,77561.96,0.06,0.084,0.00011,6.02007]
[1777024170033,35.35,77562.11,0.06,0.08403,0.00011,6.02148]
[1777024175338,35.35,77562.19,0.06,0.08396,0.00011,6.01559]
[1777024180372,35.35,77563.62,0.06,0.08413,0.00011,6.02458]
[1777024185408,35.35,77564.05,0.06,0.08418,0.00011,6.02739]
[1777024190444,35.35,77565.75,0.06,0.08437,0.00011,6.03788]
[1777024196490,35.35,77565.86,0.06,0.08439,0.00011,6.03868]
[1777024198570,35.35,77555.23,0.06,0.0832,0.00011,5.97407]
[1777024199346,35.35,77555.23,0.06,0.0832,0.00011,5.97407]
[1777024199765,35.35,77543.73,0.06,0.08194,0.00011,5.90472]
[1777024201856,35.35,77543.73,0.06,0.08194,0.00011,5.90472]
[1777024201910,35.35,77547.02,0.06,0.08229,0.00011,5.92429]
[1777024206986,35.35,77546.94,0.06,0.08227,0.00011,5.92324]
[1777024212602,35.35,77547.11,0.06,0.08228,0.00011,5.92359]
[1777024214000,35.35,77547.11,0.06,0.08228,0.00011,5.92359]
[1777024215020,35.35,77542.54,0.06,0.08177,0.00011,5.89569]
[1777024217637,35.35,77526.65,0.06,0.08004,0.00011,5.80009]
[1777024222674,35.35,77523.31,0.06,0.07969,0.00011,5.78037]
[1777024227710,35.35,77522.18,0.06,0.07957,0.00011,5.77403]
[1777024232743,35.35,77520.19,0.06,0.07929,0.00011,5.75608]
[1777024237778,35.35,77518.78,0.06,0.07915,0.00011,5.74822]
[1777024242818,35.35,77517.12,0.06,0.07898,0.00011,5.73892]
[1777024247849,35.35,77515.27,0.06,0.0788,0.00011,5.72857]
[1777024252885,35.36,77513.62,0.06,0.07867,0.00011,5.72149]
[1777024254964,35.37,77522.22,0.06,0.07961,0.00011,5.77381]
[1777024257920,35.37,77529.34,0.06,0.0804,0.00011,5.8178]
[1777024262954,35.38,77531.43,0.06,0.08067,0.00011,5.8324]
[1777024265979,35.38,77524.0,0.06,0.07989,0.00011,5.78918]
[1777024271015,35.39,77518.64,0.06,0.07936,0.00011,5.75973]
[1777024276048,35.4,77516.38,0.06,0.07916,0.00011,5.74882]
[1777024281082,35.4,77514.95,0.06,0.07906,0.00011,5.74288]
[1777024286119,35.41,77513.09,0.06,0.0789,0.00011,5.73432]
[1777024291155,35.42,77514.97,0.06,0.07907,0.00011,5.74143]
[1777024296188,35.43,77511.04,0.06,0.0787,0.00011,5.72064]
[1777024301227,35.43,77509.87,0.06,0.07862,0.00011,5.71631]
[1777024306262,35.44,77509.67,0.06,0.07865,0.00011,5.71776]
[1777024311299,35.45,77505.8,0.06,0.07828,0.00011,5.69746]
[1777024316332,35.46,77508.35,0.06,0.0786,0.00011,5.71532]
[1777024321367,35.47,77508.22,0.06,0.07864,0.00011,5.71723]
[1777024324388,35.47,77515.98,0.06,0.07949,0.00011,5.76485]
[1777024329423,35.47,77520.83,0.06,0.08002,0.00011,5.79411]
[1777024333453,35.48,77528.2,0.06,0.08085,0.00011,5.83993]
[1777024338487,35.49,77531.85,0.06,0.08128,0.00011,5.86382]
[1777024343524,35.49,77536.52,0.06,0.08183,0.00011,5.89374]
[1777024348556,35.51,77536.53,0.06,0.08192,0.00011,5.89881]
[1777024353591,35.52,77537.71,0.06,0.08206,0.00011,5.90418]
[1777024358626,35.53,77538.06,0.06,0.08213,0.00011,5.90801]
[1777024361865,35.53,77541.3,0.06,0.0825,0.00011,5.92817]
[1777024361930,35.53,77543.59,0.06,0.08276,0.00011,5.9426]
[1777024367691,35.53,77543.37,0.06,0.08276,0.00011,5.94272]
[1777024372726,35.54,77543.29,0.06,0.08278,0.00011,5.9437]
[1777024377761,35.54,77543.32,0.06,0.08282,0.00011,5.94557]
[1777024382796,35.55,77543.35,0.06,0.08284,0.00011,5.94714]
[1777024386727,35.55,77545.07,0.06,0.08305,0.00011,5.95827]
[1777024386813,35.55,77545.07,0.06,0.08305,0.00011,5.95827]
[1777024386849,35.55,77545.07,0.06,0.08305,0.00011,5.95827]
[1777024387008,35.55,77564.9,0.06,0.08526,0.00011,6.07874]
[1777024387833,35.55,77564.9,0.06,0.08526,0.00011,6.07852]
[1777024392868,35.55,77569.42,0.06,0.08577,0.00011,6.10629]
[1777024394584,35.55,77569.2,0.06,0.08575,0.00011,6.10497]
[1777024396230,35.55,77569.04,0.06,0.08573,0.00011,6.10401]
[1777024396999,35.55,77570.56,0.06,0.0859,0.00011,6.11331]
[1777024399916,35.55,77579.23,0.06,0.08689,0.00011,6.16635]
[1777024404997,35.55,77576.76,0.06,0.0866,0.00011,6.15085]
[1777024407074,35.55,77564.92,0.06,0.08525,0.00011,6.07829]
[1777024413008,35.55,77559.36,0.06,0.08455,0.00011,6.03793]
[1777024416826,35.55,77558.17,0.06,0.08442,0.00011,6.03089]
[1777024417035,35.55,77557.08,0.06,0.0843,0.00011,6.02435]
[1777024423078,35.55,77557.32,0.06,0.08434,0.00011,6.02625]
[1777024428112,35.55,77556.88,0.06,0.08429,0.00011,6.02394]
[1777024433148,35.55,77557.15,0.06,0.08433,0.00011,6.02596]
[1777024439189,35.56,77556.94,0.06,0.08432,0.00011,6.02511]
[1777024444225,35.56,77558.71,0.06,0.08452,0.00011,6.03619]
[1777024449194,35.56,77558.91,0.06,0.08455,0.00011,6.0376]
[1777024454300,35.56,77551.44,0.06,0.08372,0.00011,5.99281]
[1777024456309,35.56,77559.14,0.06,0.08458,0.00011,6.03971]
[1777024462088,35.56,77558.69,0.06,0.08454,0.00011,6.03721]
[1777024467389,35.56,77560.21,0.06,0.08471,0.00011,6.04661]
[1777024472159,35.56,77571.69,0.06,0.08592,0.00011,6.1099]
[1777024474707,35.56,77571.37,0.06,0.08589,0.00011,6.10786]
[1777024474808,35.56,77578.12,0.06,0.08665,0.00011,6.14906]
[1777024481191,35.56,77579.08,0.06,0.08675,0.00011,6.15428]
[1777024482230,35.56,77594.37,0.06,0.0885,0.00012,6.24786]
[1777024487863,35.56,77594.32,0.06,0.08849,0.00012,6.2476]
[1777024493570,35.56,77593.87,0.06,0.08843,0.00012,6.24439]
[1777024496591,35.55,77602.17,0.06,0.08938,0.00012,6.29486]
[1777024501627,35.55,77603.31,0.06,0.08951,0.00012,6.30178]
[1777024506662,35.55,77603.99,0.06,0.08957,0.00012,6.30466]
[1777024511709,35.54,77596.39,0.06,0.08865,0.00012,6.256]
[1777024516731,35.54,77594.5,0.06,0.0884,0.00012,6.2429]
[1777024521769,35.54,77593.46,0.06,0.08826,0.00012,6.23505]
[1777024526884,35.53,77592.55,0.06,0.08813,0.00012,6.22826]
[1777024532844,35.53,77591.35,0.06,0.08787,0.00012,6.21209]
[1777024538247,35.52,77591.3,0.06,0.08784,0.00012,6.2109]
[1777024543923,35.52,77583.84,0.06,0.08695,0.00011,6.16275]
[1777024547949,35.51,77575.05,0.06,0.08593,0.00011,6.10813]
[1777024552984,35.51,77571.91,0.06,0.08556,0.00011,6.08838]
[1777024558020,35.51,77571.38,0.06,0.08549,0.00011,6.08461]
[1777024559157,35.51,77580.0,0.06,0.08647,0.00011,6.13723]
[1777024563055,35.51,77572.12,0.06,0.08556,0.00011,6.08837]
[1777024568092,35.51,77571.05,0.06,0.08543,0.00011,6.08135]
[1777024570272,35.51,77572.7,0.06,0.08562,0.00011,6.09133]
[1777024570373,35.51,77572.09,0.06,0.08555,0.00011,6.0875]
[1777024576146,35.5,77572.09,0.06,0.08553,0.00011,6.08688]
[1777024581182,35.5,77572.57,0.06,0.08558,0.00011,6.08934]
[1777024586216,35.5,77571.72,0.06,0.08547,0.00011,6.08366]
[1777024591251,35.5,77568.75,0.06,0.08505,0.00011,6.05844]
[1777024597294,35.5,77570.43,0.06,0.08523,0.00011,6.06827]
[1777024602328,35.5,77564.05,0.06,0.08451,0.00011,6.02911]
[1777024606398,35.5,77562.56,0.06,0.08434,0.00011,6.02005]
[1777024606740,35.5,77558.95,0.06,0.08394,0.00011,5.99814]
[1777024606854,35.5,77558.95,0.06,0.08394,0.00011,5.99814]
[1777024607363,35.5,77558.95,0.06,0.08394,0.00011,5.99816]
[1777024609459,35.5,77554.16,0.06,0.0834,0.00011,5.96917]
[1777024609566,35.5,77554.58,0.06,0.08345,0.00011,5.9718]
[1777024610386,35.5,77554.62,0.06,0.08346,0.00011,5.97212]
[1777024611444,35.5,77554.62,0.06,0.08346,0.00011,5.97212]
[1777024612466,35.5,77559.05,0.06,0.08395,0.00011,5.9991]
[1777024615447,35.5,77559.43,0.06,0.084,0.00011,6.0015]
[1777024615467,35.5,77559.43,0.06,0.084,0.00011,6.0015]
[1777024615487,35.5,77559.43,0.06,0.084,0.00011,6.0015]
[1777024619549,35.5,77560.59,0.06,0.08413,0.00011,6.00875]
[1777024619562,35.5,77560.59,0.06,0.08413,0.00011,6.00875]
[1777024619585,35.5,77560.59,0.06,0.08413,0.00011,6.00875]
[1777024620457,35.5,77560.59,0.06,0.08413,0.00011,6.00879]
[1777024621175,35.5,77560.59,0.06,0.08413,0.00011,6.00879]
[1777024621461,35.5,77561.12,0.06,0.08419,0.00011,6.01205]
[1777024621598,35.5,77561.12,0.06,0.08419,0.00011,6.01205]
[1777024622469,35.5,77565.2,0.06,0.08465,0.00011,6.03688]
[1777024627504,35.5,77565.27,0.06,0.08466,0.00011,6.03733]
[1777024632538,35.5,77565.13,0.06,0.08464,0.00011,6.0365]
[1777024637575,35.5,77565.29,0.06,0.08466,0.00011,6.03749]
[1777024643376,35.5,77566.88,0.06,0.08484,0.00011,6.0471]
[1777024648653,35.5,77567.44,0.06,0.0849,0.00011,6.05042]
[1777024653688,35.5,77567.13,0.06,0.08478,0.00011,6.0418]
[1777024658287,35.5,77564.74,0.06,0.08451,0.00011,6.02726]
[1777024658383,35.5,77564.22,0.06,0.08446,0.00011,6.02411]
[1777024660872,35.5,77564.09,0.06,0.08444,0.00011,6.02333]
[1777024660972,35.5,77564.88,0.06,0.08453,0.00011,6.02814]
[1777024666779,35.5,77564.4,0.06,0.08448,0.00011,6.02523]
[1777024671816,35.5,77565.38,0.06,0.08459,0.00011,6.03122]
[1777024676850,35.5,77565.68,0.06,0.08462,0.00011,6.03308]
[1777024678091,35.5,77565.68,0.06,0.08462,0.00011,6.03308]
[1777024678194,35.5,77565.68,0.06,0.08462,0.00011,6.03308]
[1777024679870,35.5,77550.67,0.06,0.08295,0.00011,5.94212]
[1777024684484,35.5,77550.53,0.06,0.08294,0.00011,5.9417]
[1777024689939,35.5,77552.8,0.06,0.08321,0.00011,5.95639]
[1777024694975,35.51,77554.19,0.06,0.08338,0.00011,5.96541]
[1777024700021,35.51,77555.16,0.06,0.0835,0.00011,5.9719]
[1777024705046,35.51,77556.13,0.06,0.08361,0.00011,5.97832]
[1777024711092,35.51,77557.09,0.06,0.08365,0.00011,5.97822]
[1777024716121,35.51,77557.93,0.06,0.08376,0.00011,5.98381]
[1777024720153,35.51,77565.27,0.06,0.08458,0.00011,6.02866]
[1777024725186,35.51,77560.85,0.06,0.08409,0.00011,6.00201]
[1777024730221,35.52,77558.49,0.06,0.08383,0.00011,5.98806]
[1777024735255,35.52,77559.35,0.06,0.08394,0.00011,5.99356]
[1777024740291,35.52,77557.76,0.06,0.08376,0.00011,5.98419]
[1777024746333,35.52,77556.22,0.06,0.0836,0.00011,5.9752]
[1777024751368,35.52,77554.99,0.06,0.08347,0.00011,5.96803]
[1777024756403,35.52,77554.53,0.06,0.08342,0.00011,5.96552]
[1777024761438,35.52,77553.74,0.06,0.08334,0.00011,5.96101]
[1777024765101,35.52,77553.89,0.06,0.08336,0.00011,5.96208]
[1777024765464,35.52,77553.89,0.06,0.08336,0.00011,5.96208]
[1777024765476,35.52,77561.1,0.06,0.08416,0.00011,6.00581]
[1777024767523,35.52,77561.1,0.06,0.08416,0.00011,6.00585]
[1777024768698,35.52,77562.44,0.06,0.08431,0.00011,6.01395]
[1777024769772,35.52,77562.37,0.06,0.0843,0.00011,6.01351]
[1777024769829,35.52,77562.37,0.06,0.0843,0.00011,6.01351]
[1777024771784,35.52,77563.1,0.06,0.0843,0.00011,6.01126]
[1777024772343,35.52,77563.1,0.06,0.0843,0.00011,6.01126]
[1777024774531,35.52,77550.48,0.06,0.0829,0.00011,5.93486]
[1777024779565,35.52,77554.68,0.06,0.08337,0.00011,5.96068]
[1777024781972,35.52,77555.11,0.06,0.08342,0.00011,5.96343]
[1777024787621,35.52,77559.08,0.06,0.08387,0.00011,5.98789]
[1777024788085,35.52,77559.08,0.06,0.08387,0.00011,5.98789]
[1777024793662,35.53,77558.09,0.06,0.08377,0.00011,5.98214]
[1777024798697,35.53,77560.02,0.06,0.08398,0.00011,5.99393]
[1777024804500,35.53,77551.43,0.06,0.08303,0.00011,5.94201]
[1777024804977,35.53,77551.43,0.06,0.08303,0.00011,5.94201]
[1777024805640,35.53,77551.43,0.06,0.08303,0.00011,5.94201]
[1777024805601,35.53,77534.17,0.06,0.08114,0.00011,5.8384]
[1777024806357,35.53,77534.17,0.06,0.08114,0.00011,5.8384]
[1777024807536,35.53,77535.07,0.06,0.08124,0.00011,5.84403]
[1777024807637,35.53,77533.93,0.06,0.08112,0.00011,5.83742]
[1777024809780,35.53,77526.8,0.06,0.08035,0.00011,5.79529]
[1777024814569,35.53,77517.39,0.06,0.07937,0.00011,5.74094]
[1777024818847,35.54,77503.57,0.06,0.07793,0.00011,5.66051]
[1777024821903,35.56,77495.79,0.06,0.07722,0.0001,5.62105]
[1777024826910,35.58,77495.95,0.06,0.07737,0.0001,5.629]
[1777024831944,35.57,77498.98,0.06,0.07755,0.00011,5.63751]
[1777024836092,35.57,77509.82,0.06,0.07871,0.00011,5.70177]
[1777024841159,35.58,77511.88,0.06,0.07896,0.00011,5.71554]
[1777024847047,35.59,77505.37,0.06,0.07833,0.00011,5.6808]
[1777024852256,35.59,77505.29,0.06,0.07836,0.00011,5.68256]
[1777024858124,35.61,77505.97,0.06,0.07851,0.00011,5.69044]
[1777024863159,35.61,77498.13,0.06,0.07772,0.00011,5.64647]
[1777024866507,35.62,77505.99,0.06,0.07856,0.00011,5.6936]
[1777024868195,35.62,77513.83,0.06,0.07941,0.00011,5.74078]
[1777024873229,35.63,77511.13,0.06,0.07917,0.00011,5.72726]
[1777024878271,35.63,77513.99,0.06,0.07952,0.00011,5.74667]
[1777024883712,35.64,77512.07,0.06,0.07933,0.00011,5.7359]
[1777024893370,35.65,77513.02,0.06,0.07942,0.00011,5.73872]
[1777024898405,35.65,77509.75,0.06,0.07908,0.00011,5.72023]
[1777024903439,35.65,77509.31,0.06,0.07906,0.00011,5.71863]
[1777024908475,35.66,77509.84,0.06,0.07913,0.00011,5.72273]
[1777024913510,35.66,77502.32,0.06,0.07835,0.00011,5.67951]
[1777024918546,35.66,77500.16,0.06,0.07815,0.00011,5.66811]
[1777024923582,35.67,77499.31,0.06,0.07808,0.00011,5.66455]
[1777024928617,35.67,77493.96,0.06,0.07752,0.0001,5.63325]
[1777024933652,35.67,77500.57,0.06,0.07821,0.00011,5.67173]
[1777024938690,35.67,77500.96,0.06,0.07825,0.00011,5.67367]
[1777024943725,35.66,77501.06,0.06,0.07824,0.00011,5.67354]
[1777024948758,35.66,77505.9,0.06,0.07874,0.00011,5.7013]
[1777024953795,35.66,77506.0,0.06,0.07866,0.00011,5.69445]
[1777024958828,35.66,77505.96,0.06,0.07864,0.00011,5.69343]
[1777024963862,35.65,77508.56,0.06,0.0789,0.00011,5.708]
[1777024968898,35.66,77506.91,0.06,0.07875,0.00011,5.69932]
[1777024973937,35.66,77504.03,0.06,0.07843,0.00011,5.68163]
[1777024979979,35.66,77505.16,0.06,0.07857,0.00011,5.68944]
[1777024984009,35.66,77515.86,0.06,0.07973,0.00011,5.75397]
[1777024989044,35.67,77517.97,0.06,0.08001,0.00011,5.76918]
[1777024994080,35.68,77516.08,0.06,0.07986,0.00011,5.76071]
[1777024999115,35.69,77517.37,0.06,0.08004,0.00011,5.77108]
[1777025004151,35.7,77515.41,0.06,0.07988,0.00011,5.76203]
[1777025009187,35.7,77515.14,0.06,0.0799,0.00011,5.76299]
[1777025014220,35.71,77519.01,0.06,0.08028,0.00011,5.78184]
[1777025019256,35.72,77520.21,0.06,0.08045,0.00011,5.79133]
[1777025024290,35.73,77518.19,0.06,0.08028,0.00011,5.78167]
[1777025025298,35.73,77534.57,0.06,0.08206,0.00011,5.87965]
[1777025026364,35.73,77534.57,0.06,0.08206,0.00011,5.87965]
[1777025026442,35.73,77534.57,0.06,0.08206,0.00011,5.87965]
[1777025026479,35.73,77534.57,0.06,0.08206,0.00011,5.87965]
[1777025026499,35.73,77534.57,0.06,0.08206,0.00011,5.87965]
[1777025026501,35.73,77541.46,0.06,0.08282,0.00011,5.92123]
[1777025028323,35.73,77553.81,0.06,0.0842,0.00011,5.99606]
[1777025031771,35.73,77557.68,0.06,0.08464,0.00011,6.01967]
[1777025031852,35.73,77559.44,0.06,0.08484,0.00011,6.0305]
[1777025037950,35.73,77559.03,0.06,0.0848,0.00011,6.02832]
[1777025042625,35.73,77557.69,0.06,0.08465,0.00011,6.02049]
[1777025043906,35.73,77557.31,0.06,0.08462,0.00011,6.01842]
[1777025044748,35.73,77554.3,0.06,0.08428,0.00011,6.00033]
[1777025044907,35.73,77554.3,0.06,0.08428,0.00011,6.00033]
[1777025044847,35.73,77556.48,0.06,0.08453,0.00011,6.01359]
[1777025050484,35.74,77558.3,0.06,0.08474,0.00011,6.02513]
[1777025055514,35.74,77558.73,0.06,0.0848,0.00011,6.02826]
[1777025060553,35.74,77561.04,0.06,0.08507,0.00011,6.04275]
[1777025065585,35.74,77560.75,0.06,0.08504,0.00011,6.0415]
[1777025070620,35.74,77556.12,0.06,0.08454,0.00011,6.01414]
[1777025075656,35.75,77557.57,0.06,0.08463,0.00011,6.01696]
[1777025080694,35.75,77553.92,0.06,0.08424,0.00011,5.99565]
[1777025084720,35.75,77545.51,0.06,0.08331,0.00011,5.94558]
[1777025089755,35.75,77541.76,0.06,0.08289,0.00011,5.92259]
[1777025094803,35.75,77538.18,0.06,0.08252,0.00011,5.90227]
[1777025101897,35.75,77536.03,0.06,0.0823,0.00011,5.89031]
[1777025107887,35.76,77531.84,0.06,0.08188,0.00011,5.86725]
[1777025112899,35.76,77527.47,0.06,0.08142,0.00011,5.84208]
[1777025112996,35.76,77519.3,0.06,0.08054,0.00011,5.79377]
[1777025118966,35.77,77516.48,0.06,0.08027,0.00011,5.77885]
[1777025126013,35.77,77516.61,0.06,0.0803,0.00011,5.78081]
[1777025131050,35.77,77517.26,0.06,0.08029,0.00011,5.77795]
[1777025136084,35.77,77509.56,0.06,0.07946,0.00011,5.73235]
[1777025141118,35.77,77509.14,0.06,0.07942,0.00011,5.7301]
[1777025142614,35.77,77509.14,0.06,0.07942,0.00011,5.7301]
[1777025142638,35.77,77509.27,0.06,0.07943,0.00011,5.73045]
[1777025143625,35.77,77509.27,0.06,0.07943,0.00011,5.73045]
[1777025143634,35.77,77497.36,0.06,0.07815,0.00011,5.65961]
[1777025144137,35.77,77497.36,0.06,0.07815,0.00011,5.65961]
[1777025144142,35.77,77497.36,0.06,0.07815,0.00011,5.65961]
[1777025144176,35.77,77490.68,0.06,0.07745,0.0001,5.62052]
[1777025145115,35.77,77490.68,0.06,0.07745,0.0001,5.62052]
[1777025145214,35.77,77488.39,0.06,0.07721,0.0001,5.60685]
[1777025150926,35.77,77490.04,0.06,0.07736,0.0001,5.61562]
[1777025151381,35.76,77490.08,0.06,0.07736,0.0001,5.61544]
[1777025152044,35.76,77490.08,0.06,0.07736,0.0001,5.61544]
[1777025152424,35.76,77490.26,0.06,0.07738,0.0001,5.61629]
[1777025153643,35.76,77490.26,0.06,0.07738,0.0001,5.61629]
[1777025153744,35.76,77491.02,0.06,0.07745,0.0001,5.62035]
[1777025159978,35.76,77490.22,0.06,0.07735,0.0001,5.61496]
[1777025165289,35.76,77492.02,0.06,0.07752,0.0001,5.62428]
[1777025167803,35.76,77492.69,0.06,0.07758,0.0001,5.62786]
[1777025168230,35.75,77492.88,0.06,0.0776,0.0001,5.6288]
[1777025170298,35.75,77496.02,0.06,0.07793,0.00011,5.64701]
[1777025171680,35.75,77496.0,0.06,0.07792,0.00011,5.64669]
[1777025177115,35.75,77498.41,0.06,0.07815,0.00011,5.65942]
[1777025182408,35.75,77499.16,0.06,0.07821,0.00011,5.66278]
[1777025187442,35.74,77500.01,0.06,0.07828,0.00011,5.66673]
[1777025192479,35.74,77499.89,0.06,0.07817,0.00011,5.65846]
[1777025193380,35.74,77499.89,0.06,0.07817,0.00011,5.65846]
[1777025194013,35.74,77499.89,0.06,0.07817,0.00011,5.65846]
[1777025197107,35.74,77494.24,0.06,0.07756,0.0001,5.6248]
[1777025198082,35.74,77493.62,0.06,0.07749,0.0001,5.62086]
[1777025198520,35.74,77488.57,0.06,0.07696,0.0001,5.59121]
[1777025201541,35.74,77481.21,0.06,0.07619,0.0001,5.54805]
[1777025206578,35.73,77486.73,0.06,0.07676,0.0001,5.57969]
[1777025210265,35.73,77487.36,0.06,0.07681,0.0001,5.58291]
[1777025210270,35.73,77487.36,0.06,0.07681,0.0001,5.58291]
[1777025211000,35.73,77487.36,0.06,0.07681,0.0001,5.58291]
[1777025211100,35.73,77490.68,0.06,0.07716,0.0001,5.60216]
[1777025212288,35.73,77490.68,0.06,0.07715,0.0001,5.60201]
[1777025212619,35.73,77490.17,0.06,0.0771,0.0001,5.59888]
[1777025214333,35.73,77490.33,0.06,0.07712,0.0001,5.59982]
[1777025214633,35.73,77490.33,0.06,0.07711,0.0001,5.59952]
[1777025217579,35.73,77490.19,0.06,0.07709,0.0001,5.5984]
[1777025218382,35.73,77490.74,0.06,0.07714,0.0001,5.60147]
[1777025218662,35.73,77490.6,0.06,0.07713,0.0001,5.60049]
[1777025223696,35.73,77489.3,0.06,0.07698,0.0001,5.59215]
[1777025226968,35.73,77490.95,0.06,0.07714,0.0001,5.60147]
[1777025226987,35.72,77490.96,0.06,0.07714,0.0001,5.60137]
[1777025229404,35.72,77490.71,0.06,0.07711,0.0001,5.59961]
[1777025229738,35.72,77490.71,0.06,0.07711,0.0001,5.59945]
[1777025230745,35.72,77500.59,0.06,0.07814,0.00011,5.65706]
[1777025234773,35.72,77511.69,0.06,0.07932,0.00011,5.72263]
[1777025239808,35.73,77511.99,0.06,0.07937,0.00011,5.7254]
[1777025244843,35.73,77510.28,0.06,0.0792,0.00011,5.71585]
[1777025248872,35.73,77525.4,0.06,0.08084,0.00011,5.80603]
[1777025253905,35.74,77527.8,0.06,0.08105,0.00011,5.81539]
[1777025258946,35.74,77526.36,0.06,0.08092,0.00011,5.80836]
[1777025263977,35.74,77526.06,0.06,0.08092,0.00011,5.80809]
[1777025269011,35.75,77524.23,0.06,0.08074,0.00011,5.79868]
[1777025274048,35.75,77524.33,0.06,0.08078,0.00011,5.80071]
[1777025279083,35.76,77522.91,0.06,0.08065,0.00011,5.79366]
[1777025283113,35.76,77506.24,0.06,0.07889,0.00011,5.69624]
[1777025289155,35.76,77504.15,0.06,0.07868,0.00011,5.68453]
[1777025294190,35.76,77505.98,0.06,0.07888,0.00011,5.69572]
[1777025299225,35.77,77506.5,0.06,0.07895,0.00011,5.69953]
[1777025303256,35.77,77513.66,0.06,0.07974,0.00011,5.74336]
[1777025308290,35.78,77518.65,0.06,0.0803,0.00011,5.77409]
[1777025313325,35.78,77516.19,0.06,0.07998,0.00011,5.75416]
[1777025318361,35.78,77511.92,0.06,0.07952,0.00011,5.72918]
[1777025323395,35.78,77509.64,0.06,0.07929,0.00011,5.71605]
[1777025328430,35.78,77508.99,0.06,0.07923,0.00011,5.71283]
[1777025333465,35.79,77508.36,0.06,0.0792,0.00011,5.71099]
[1777025338501,35.79,77508.03,0.06,0.07919,0.00011,5.71084]
[1777025343536,35.8,77501.96,0.06,0.07858,0.00011,5.677]
[1777025348571,35.8,77499.92,0.06,0.07838,0.00011,5.66566]
[1777025352616,35.8,77513.39,0.06,0.07982,0.00011,5.74534]
[1777025355080,35.81,77524.22,0.06,0.081,0.00011,5.8102]
[1777025360238,35.81,77524.4,0.06,0.08103,0.00011,5.812]
[1777025368764,35.81,77527.16,0.06,0.08135,0.00011,5.82952]
[1777025374752,35.82,77526.18,0.06,0.0812,0.00011,5.81928]
[1777025379787,35.82,77526.29,0.06,0.08123,0.00011,5.82091]
[1777025384822,35.82,77526.06,0.06,0.08123,0.00011,5.82064]
[1777025389859,35.83,77526.0,0.06,0.08124,0.00011,5.82096]
[1777025394892,35.83,77531.16,0.06,0.08181,0.00011,5.85259]
[1777025399929,35.83,77530.21,0.06,0.08172,0.00011,5.84755]
[1777025403957,35.83,77516.39,0.06,0.08023,0.00011,5.76586]
[1777025408994,35.83,77512.99,0.06,0.07986,0.00011,5.74554]
[1777025414025,35.83,77510.72,0.06,0.07963,0.00011,5.73287]
[1777025419060,35.83,77512.51,0.06,0.07983,0.00011,5.74352]
[1777025424095,35.83,77512.69,0.06,0.07984,0.00011,5.74434]
[1777025429130,35.84,77514.96,0.06,0.08011,0.00011,5.75906]
[1777025434166,35.84,77518.26,0.06,0.08041,0.00011,5.77324]
[1777025436181,35.84,77526.22,0.06,0.08127,0.00011,5.82081]
[1777025441215,35.85,77523.52,0.06,0.081,0.00011,5.80564]
[1777025446251,35.84,77518.82,0.06,0.08048,0.00011,5.77752]
[1777025451286,35.84,77519.03,0.06,0.0805,0.00011,5.7782]
[1777025456320,35.85,77520.02,0.06,0.08062,0.00011,5.78479]
[1777025461355,35.85,77519.32,0.06,0.08055,0.00011,5.78104]
[1777025466389,35.85,77513.43,0.06,0.07991,0.00011,5.74579]
[1777025471425,35.84,77512.62,0.06,0.07982,0.00011,5.74075]
[1777025476460,35.84,77509.56,0.06,0.07949,0.00011,5.72257]
[1777025481496,35.84,77510.55,0.06,0.07959,0.00011,5.7284]
[1777025489292,35.84,77512.57,0.06,0.07979,0.00011,5.73936]
[1777025494589,35.83,77511.57,0.06,0.07956,0.00011,5.72462]
[1777025497612,35.83,77521.57,0.06,0.08061,0.00011,5.78234]
[1777025502646,35.83,77521.74,0.06,0.08062,0.00011,5.78315]
[1777025507682,35.83,77520.54,0.06,0.08048,0.00011,5.77546]
[1777025512717,35.82,77520.86,0.06,0.08048,0.00011,5.77498]
[1777025517753,35.81,77519.11,0.06,0.08024,0.00011,5.76231]
[1777025522787,35.81,77518.92,0.06,0.08018,0.00011,5.75899]
[1777025527821,35.8,77519.3,0.06,0.08021,0.00011,5.7605]
[1777025532857,35.8,77519.39,0.06,0.08018,0.00011,5.75891]
[1777025537892,35.79,77518.77,0.06,0.08008,0.00011,5.75312]
[1777025543934,35.78,77519.01,0.06,0.08005,0.00011,5.75198]
[1777025548969,35.77,77518.34,0.06,0.07993,0.00011,5.74544]
[1777025554005,35.77,77519.28,0.06,0.07992,0.00011,5.74228]
[1777025559040,35.76,77518.55,0.06,0.07981,0.00011,5.73675]
[1777025560219,35.76,77507.15,0.06,0.0786,0.00011,5.6697]
[1777025563576,35.76,77500.05,0.06,0.07783,0.00011,5.62723]
[1777025569110,35.76,77506.18,0.06,0.07845,0.00011,5.66152]
[1777025574158,35.75,77507.64,0.06,0.07858,0.00011,5.66861]
[1777025579188,35.75,77507.73,0.06,0.07856,0.00011,5.66766]
[1777025580204,35.75,77517.96,0.06,0.07965,0.00011,5.72764]
[1777025585223,35.74,77527.76,0.06,0.08069,0.00011,5.78519]
[1777025586230,35.74,77539.76,0.06,0.082,0.00011,5.85666]
[1777025591267,35.74,77538.95,0.06,0.0819,0.00011,5.85135]
[1777025596300,35.74,77539.08,0.06,0.08191,0.00011,5.85167]
[1777025601337,35.74,77537.07,0.06,0.08168,0.00011,5.83923]
[1777025606370,35.74,77535.72,0.06,0.08153,0.00011,5.83073]
[1777025611405,35.74,77535.06,0.06,0.08136,0.00011,5.81974]
[1777025616440,35.74,77531.77,0.06,0.081,0.00011,5.79975]
[1777025621479,35.74,77546.56,0.06,0.08261,0.00011,5.88767]
[1777025626511,35.73,77550.03,0.06,0.08298,0.00011,5.90744]
[1777025631545,35.73,77551.28,0.06,0.0831,0.00011,5.91395]
[1777025637588,35.73,77553.81,0.06,0.08335,0.00011,5.92803]
[1777025642623,35.72,77549.06,0.06,0.08281,0.00011,5.89865]
[1777025647658,35.72,77549.33,0.06,0.08283,0.00011,5.89959]
[1777025652692,35.72,77547.99,0.06,0.08267,0.00011,5.89086]
[1777025657728,35.72,77547.01,0.06,0.08255,0.00011,5.88433]
[1777025662763,35.71,77545.88,0.06,0.08241,0.00011,5.87694]
[1777025667799,35.71,77545.8,0.06,0.08238,0.00011,5.87535]
[1777025672834,35.71,77542.29,0.06,0.0819,0.00011,5.84709]
[1777025673843,35.71,77533.06,0.06,0.08089,0.00011,5.7915]
[1777025677868,35.7,77524.06,0.06,0.07988,0.00011,5.73633]
[1777025682905,35.7,77528.52,0.06,0.08032,0.00011,5.7607]
[1777025687938,35.69,77528.09,0.06,0.08024,0.00011,5.75595]
[1777025692974,35.68,77528.04,0.06,0.08019,0.00011,5.75344]
[1777025698008,35.68,77530.29,0.06,0.08039,0.00011,5.76452]
[1777025703050,35.67,77528.8,0.06,0.08019,0.00011,5.75337]
[1777025707076,35.66,77538.13,0.06,0.08117,0.00011,5.80707]
[1777025709139,35.66,77562.0,0.06,0.0838,0.00011,5.95009]
[1777025715135,35.66,77562.3,0.06,0.08382,0.00011,5.95145]
[1777025720167,35.66,77565.74,0.06,0.0842,0.00011,5.97166]
[1777025724196,35.65,77573.05,0.06,0.08499,0.00011,6.01449]
[1777025729436,35.65,77574.59,0.06,0.08514,0.00011,6.02233]
[1777025731244,35.64,77565.02,0.06,0.08395,0.00011,5.95619]
[1777025736279,35.64,77556.54,0.06,0.08297,0.00011,5.9031]
[1777025741313,35.63,77554.31,0.06,0.08267,0.00011,5.88662]
[1777025746348,35.62,77553.96,0.06,0.08257,0.00011,5.8815]
[1777025751388,35.61,77556.23,0.06,0.08276,0.00011,5.89208]
[1777025756420,35.6,77560.83,0.06,0.08322,0.00011,5.91668]
[1777025761464,35.59,77562.68,0.06,0.08337,0.00011,5.92474]
[1777025766491,35.58,77561.46,0.06,0.08317,0.00011,5.91432]
[1777025771524,35.57,77567.45,0.06,0.08379,0.00011,5.94754]
[1777025776559,35.57,77572.63,0.06,0.08435,0.00011,5.97785]
[1777025781594,35.56,77572.02,0.06,0.08425,0.00011,5.97281]
[1777025786079,35.56,77570.34,0.06,0.08404,0.00011,5.96149]
[1777025786630,35.56,77570.79,0.06,0.08409,0.00011,5.96392]
[1777025786975,35.56,77570.79,0.06,0.08409,0.00011,5.96392]
[1777025787636,35.56,77570.86,0.06,0.08408,0.00011,5.96359]
[1777025792678,35.55,77575.16,0.06,0.08445,0.00011,5.98142]
[1777025795737,35.55,77582.14,0.06,0.08524,0.00011,6.02345]
[1777025801734,35.55,77584.73,0.06,0.08553,0.00011,6.03891]
[1777025806768,35.55,77588.34,0.06,0.08593,0.00011,6.06066]
[1777025811807,35.55,77589.05,0.06,0.086,0.00011,6.06455]
[1777025812014,35.55,77589.05,0.06,0.086,0.00011,6.06455]
[1777025812813,35.55,77588.97,0.06,0.08599,0.00011,6.06396]
[1777025813158,35.55,77588.97,0.06,0.08599,0.00011,6.06396]
[1777025814038,35.55,77589.08,0.06,0.086,0.00011,6.06454]
[1777025814830,35.55,77587.89,0.06,0.08587,0.00011,6.05717]
[1777025819862,35.55,77588.53,0.06,0.08593,0.00011,6.06059]
[1777025822886,35.54,77574.9,0.06,0.08437,0.00011,5.97667]
[1777025827919,35.54,77573.5,0.06,0.08418,0.00011,5.9667]
[1777025832953,35.54,77579.06,0.06,0.0848,0.00011,5.99982]
[1777025837988,35.54,77582.62,0.06,0.08519,0.00011,6.02124]
[1777025843023,35.54,77583.34,0.06,0.08527,0.00011,6.02538]
[1777025848060,35.53,77585.35,0.06,0.08549,0.00011,6.03732]
[1777025853094,35.53,77585.81,0.06,0.08546,0.00011,6.03306]
[1777025858128,35.53,77587.9,0.06,0.08569,0.00011,6.04546]
[1777025863163,35.53,77588.08,0.06,0.0857,0.00011,6.04612]
[1777025868198,35.53,77590.23,0.06,0.08594,0.00011,6.05877]
[1777025873234,35.53,77589.95,0.06,0.08589,0.00011,6.05652]
[1777025878269,35.53,77591.71,0.06,0.08609,0.00011,6.06676]
[1777025883307,35.52,77591.46,0.06,0.08604,0.00011,6.06454]
[1777025888338,35.52,77591.92,0.06,0.08609,0.00011,6.06677]
[1777025893373,35.52,77592.07,0.06,0.08609,0.00011,6.06712]
[1777025897401,35.52,77601.71,0.06,0.08719,0.00012,6.12554]
[1777025899285,35.52,77601.59,0.06,0.08717,0.00012,6.12461]
[1777025899416,35.52,77601.59,0.06,0.08717,0.00012,6.12441]
[1777025900568,35.52,77601.59,0.06,0.08717,0.00012,6.12441]
[1777025900638,35.52,77605.07,0.06,0.08757,0.00012,6.14558]
[1777025901466,35.52,77605.07,0.06,0.08757,0.00012,6.14558]
[1777025901607,35.52,77611.1,0.06,0.08826,0.00012,6.18251]
[1777025903501,35.51,77611.1,0.06,0.08826,0.00012,6.18223]
[1777025903515,35.51,77622.94,0.06,0.08964,0.00012,6.25511]
[1777025909014,35.51,77623.15,0.06,0.08963,0.00012,6.25463]
[1777025910715,35.51,77624.36,0.06,0.08977,0.00012,6.26179]
[1777025911507,35.51,77622.37,0.06,0.08952,0.00012,6.24909]
[1777025911608,35.5,77610.5,0.06,0.08804,0.00012,6.16857]
[1777025917542,35.5,77606.41,0.06,0.08754,0.00012,6.14214]
[1777025922673,35.5,77605.29,0.06,0.08741,0.00012,6.13487]
[1777025928621,35.49,77603.43,0.06,0.08716,0.00012,6.12179]
[1777025930469,35.49,77601.54,0.06,0.08694,0.00012,6.11]
[1777025930637,35.49,77601.15,0.06,0.08689,0.00012,6.10744]
[1777025931140,35.49,77601.15,0.06,0.08689,0.00012,6.10744]
[1777025931160,35.49,77600.8,0.06,0.08685,0.00012,6.10529]
[1777025932761,35.49,77600.8,0.06,0.08685,0.00012,6.10529]
[1777025939704,35.48,77600.12,0.06,0.08667,0.00012,6.09558]
[1777025944739,35.47,77599.26,0.06,0.08651,0.00012,6.08729]
[1777025949792,35.46,77597.03,0.06,0.0862,0.00011,6.07071]
[1777025955831,35.45,77596.41,0.06,0.08606,0.00011,6.06356]
[1777025960867,35.44,77595.15,0.06,0.08587,0.00011,6.0531]
[1777025965903,35.43,77595.15,0.06,0.08582,0.00011,6.05046]
[1777025970940,35.42,77594.0,0.06,0.08564,0.00011,6.04081]
[1777025975974,35.42,77592.45,0.06,0.08533,0.00011,6.02217]
[1777025980597,35.41,77593.26,0.06,0.08539,0.00011,6.02523]
[1777025981009,35.41,77593.51,0.06,0.0854,0.00011,6.02629]
[1777025988060,35.4,77593.84,0.06,0.08538,0.00011,6.02501]
[1777025993095,35.39,77594.6,0.06,0.08542,0.00011,6.02733]
[1777025999138,35.38,77594.91,0.06,0.08541,0.00011,6.02644]
[1777026004179,35.38,77594.18,0.06,0.08528,0.00011,6.01969]
[1777026009207,35.37,77595.13,0.06,0.08535,0.00011,6.02326]
[1777026014241,35.36,77596.86,0.06,0.0855,0.00011,6.03158]
[1777026019277,35.35,77598.21,0.06,0.08561,0.00011,6.03755]
[1777026024312,35.35,77602.9,0.06,0.0861,0.00012,6.06389]
[1777026029347,35.34,77600.77,0.06,0.08581,0.00011,6.04827]
[1777026034385,35.33,77599.21,0.06,0.0855,0.00011,6.02951]
[1777026039419,35.32,77596.58,0.06,0.08516,0.00011,6.01103]
[1777026044455,35.32,77595.49,0.06,0.08499,0.00011,6.00204]
[1777026045622,35.32,77595.49,0.06,0.08499,0.00011,6.00204]
[1777026045980,35.31,77592.92,0.06,0.08468,0.00011,5.9854]
[1777026047662,35.31,77592.92,0.06,0.08468,0.00011,5.9854]
[1777026047705,35.31,77593.38,0.06,0.08471,0.00011,5.98735]
[1777026053237,35.3,77590.46,0.06,0.08434,0.00011,5.96742]
[1777026058555,35.3,77592.35,0.06,0.08454,0.00011,5.97795]
[1777026063588,35.3,77591.55,0.06,0.08441,0.00011,5.97111]
[1777026068627,35.29,77593.46,0.06,0.08459,0.00011,5.98073]
[1777026073659,35.29,77593.51,0.06,0.08457,0.00011,5.98]
[1777026078695,35.29,77594.37,0.06,0.08468,0.00011,5.9856]
[1777026083734,35.29,77596.78,0.06,0.08496,0.00011,6.00059]
[1777026088765,35.29,77597.08,0.06,0.085,0.00011,6.00263]
[1777026094807,35.29,77597.08,0.06,0.08492,0.00011,5.99619]
[1777026099845,35.29,77596.94,0.06,0.08491,0.00011,5.99558]
[1777026104881,35.29,77597.04,0.06,0.08492,0.00011,5.99645]
[1777026109914,35.29,77597.03,0.06,0.08493,0.00011,5.99664]
[1777026115180,35.29,77598.29,0.06,0.08507,0.00011,6.00455]
[1777026116658,35.29,77607.01,0.06,0.08608,0.00012,6.05817]
[1777026120681,35.29,77615.42,0.06,0.08705,0.00012,6.10976]
[1777026123676,35.29,77617.68,0.06,0.08731,0.00012,6.12352]
[1777026123912,35.29,77617.68,0.06,0.08731,0.00012,6.12352]
[1777026124221,35.29,77629.34,0.06,0.08867,0.00012,6.19577]
[1777026125483,35.29,77629.34,0.06,0.08867,0.00012,6.19564]
[1777026126027,35.29,77639.62,0.06,0.08989,0.00012,6.25955]
[1777026131062,35.29,77639.29,0.06,0.08982,0.00012,6.25621]
[1777026131927,35.29,77639.29,0.06,0.08982,0.00012,6.25621]
[1777026133081,35.29,77624.47,0.06,0.08806,0.00012,6.16368]
[1777026138134,35.28,77622.99,0.06,0.08787,0.00012,6.15359]
[1777026143169,35.28,77618.47,0.06,0.08734,0.00012,6.12513]
[1777026148204,35.28,77618.35,0.06,0.08731,0.00012,6.12402]
[1777026151226,35.28,77610.49,0.06,0.08632,0.00012,6.06865]
[1777026156264,35.28,77606.74,0.06,0.08588,0.00012,6.04565]
[1777026160292,35.28,77597.69,0.06,0.08485,0.00011,5.99016]
[1777026165328,35.28,77593.34,0.06,0.08436,0.00011,5.96417]
[1777026170361,35.28,77594.22,0.06,0.08448,0.00011,5.97027]
[1777026175397,35.29,77595.49,0.06,0.08464,0.00011,5.97881]
[1777026180432,35.29,77595.97,0.06,0.08471,0.00011,5.98252]
[1777026181646,35.29,77595.97,0.06,0.08471,0.00011,5.98252]
[1777026184151,35.29,77613.74,0.06,0.08676,0.00012,6.09216]
[1777026189520,35.29,77614.33,0.06,0.08683,0.00012,6.09572]
[1777026191175,35.29,77614.33,0.06,0.08683,0.00012,6.09572]
[1777026191184,35.29,77619.48,0.06,0.08742,0.00012,6.12751]
[1777026191732,35.29,77619.48,0.06,0.08742,0.00012,6.12751]
[1777026193780,35.29,77625.38,0.06,0.08811,0.00012,6.164]
[1777026193858,35.29,77626.47,0.06,0.08824,0.00012,6.17053]
[1777026199573,35.29,77628.86,0.06,0.08851,0.00012,6.18471]
[1777026201877,35.29,77629.39,0.06,0.08857,0.00012,6.18786]
[1777026207628,35.28,77623.38,0.06,0.08784,0.00012,6.14965]
[1777026212663,35.28,77625.0,0.06,0.08794,0.00012,6.15254]
[1777026217703,35.28,77625.89,0.06,0.08804,0.00012,6.15766]
[1777026218582,35.28,77625.89,0.06,0.08804,0.00012,6.15766]
[1777026219209,35.28,77635.2,0.06,0.08914,0.00012,6.21551]
[1777026220020,35.28,77635.2,0.06,0.08914,0.00012,6.21551]
[1777026220130,35.28,77635.2,0.06,0.08914,0.00012,6.21551]
[1777026220159,35.28,77643.89,0.06,0.09017,0.00012,6.26961]
[1777026221389,35.28,77643.89,0.06,0.09016,0.00012,6.26937]
[1777026224246,35.28,77643.01,0.06,0.09005,0.00012,6.26363]
[1777026224297,35.28,77643.16,0.06,0.09006,0.00012,6.26408]
[1777026225676,35.28,77643.16,0.06,0.09006,0.00012,6.26383]
[1777026226178,35.28,77643.16,0.06,0.09006,0.00012,6.26383]
[1777026226267,35.28,77642.01,0.06,0.08991,0.00012,6.2564]
[1777026231803,35.27,77636.11,0.06,0.08918,0.00012,6.21816]
[1777026236836,35.27,77635.31,0.06,0.08907,0.00012,6.21219]
[1777026242355,35.27,77636.06,0.06,0.08914,0.00012,6.21606]
[1777026247913,35.25,77639.66,0.06,0.0895,0.00012,6.23471]
[1777026252949,35.25,77632.35,0.06,0.08861,0.00012,6.18806]
[1777026257983,35.25,77630.7,0.06,0.0884,0.00012,6.17672]
[1777026263018,35.24,77628.02,0.06,0.08806,0.00012,6.15896]
[1777026268057,35.24,77631.62,0.06,0.08846,0.00012,6.18014]
[1777026273093,35.24,77635.23,0.06,0.08878,0.00012,6.1945]
[1777026278148,35.23,77635.93,0.06,0.08884,0.00012,6.19777]
[1777026278233,35.23,77635.93,0.06,0.08884,0.00012,6.19777]
[1777026278298,35.23,77635.93,0.06,0.08884,0.00012,6.19777]
[1777026278308,35.23,77642.52,0.06,0.08962,0.00012,6.23863]
[1777026279567,35.23,77642.52,0.06,0.08961,0.00012,6.23836]
[1777026280160,35.23,77642.52,0.06,0.08961,0.00012,6.23836]
[1777026280251,35.23,77655.39,0.06,0.09115,0.00012,6.31872]
[1777026280882,35.23,77655.39,0.06,0.09115,0.00012,6.31872]
[1777026280909,35.23,77655.39,0.06,0.09115,0.00012,6.31872]
[1777026283164,35.23,77664.07,0.06,0.09218,0.00012,6.3721]
[1777026288198,35.22,77666.06,0.06,0.09237,0.00012,6.38207]
[1777026291218,35.21,77673.26,0.06,0.09322,0.00012,6.42603]
[1777026296259,35.2,77676.5,0.06,0.09355,0.00012,6.44348]
[1777026301300,35.19,77676.63,0.06,0.09351,0.00012,6.44127]
[1777026306329,35.19,77681.97,0.06,0.09411,0.00012,6.47219]
[1777026311363,35.17,77684.63,0.06,0.09437,0.00012,6.48576]
[1777026314384,35.17,77696.54,0.06,0.09582,0.00013,6.55974]
[1777026316623,35.17,77698.77,0.06,0.09608,0.00013,6.57301]
[1777026317406,35.16,77697.99,0.06,0.09597,0.00013,6.5675]
[1777026317629,35.16,77697.99,0.06,0.09597,0.00013,6.5675]
[1777026318412,35.16,77697.58,0.06,0.0959,0.00013,6.56406]
[1777026318485,35.16,77697.58,0.06,0.0959,0.00013,6.56406]
[1777026319419,35.16,77695.53,0.06,0.09563,0.00013,6.55013]
[1777026320300,35.16,77695.53,0.06,0.09563,0.00013,6.55013]
[1777026320426,35.16,77693.7,0.06,0.09539,0.00013,6.53764]
[1777026323452,35.15,77700.8,0.06,0.09624,0.00013,6.58154]
[1777026324461,35.13,77711.13,0.06,0.09739,0.00013,6.63961]
[1777026325467,35.12,77724.23,0.06,0.09905,0.00013,6.72358]
[1777026325633,35.12,77724.23,0.06,0.09905,0.00013,6.72358]
[1777026325834,35.12,77724.23,0.06,0.09905,0.00013,6.72358]
[1777026327590,35.12,77726.84,0.06,0.09935,0.00013,6.73903]
[1777026327616,35.12,77726.84,0.06,0.09935,0.00013,6.73903]
[1777026328486,35.12,77728.13,0.06,0.09951,0.00013,6.74666]
[1777026329492,35.11,77735.0,0.06,0.10038,0.00013,6.79051]
[1777026329602,35.11,77735.0,0.06,0.10038,0.00013,6.79051]
[1777026330813,35.11,77734.89,0.06,0.10035,0.00013,6.789]
[1777026330852,35.11,77734.89,0.06,0.10035,0.00013,6.789]
[1777026331000,35.11,77734.89,0.06,0.10035,0.00013,6.789]
[1777026331003,35.11,77734.89,0.06,0.10035,0.00013,6.789]
[1777026331092,35.11,77734.89,0.06,0.10035,0.00013,6.789]
[1777026331506,35.11,77735.34,0.06,0.1003,0.00013,6.78415]
[1777026331769,35.11,77735.34,0.06,0.1003,0.00013,6.78415]
[1777026332446,35.11,77735.34,0.06,0.1003,0.00013,6.78415]
[1777026332503,35.11,77748.13,0.06,0.10197,0.00013,6.86722]
[1777026332688,35.11,77748.13,0.06,0.10197,0.00013,6.86722]
[1777026332833,35.11,77748.13,0.06,0.10197,0.00013,6.86722]
[1777026332843,35.11,77752.22,0.06,0.10251,0.00013,6.89394]
[1777026334568,35.11,77752.47,0.06,0.10253,0.00013,6.89522]
[1777026335441,35.11,77752.47,0.06,0.10253,0.00013,6.89522]
[1777026335459,35.11,77752.47,0.06,0.10253,0.00013,6.89522]
[1777026335224,35.1,77764.9,0.06,0.10417,0.00013,6.9758]
[1777026336353,35.1,77764.9,0.06,0.10417,0.00013,6.9758]
[1777026336453,35.1,77767.07,0.06,0.10445,0.00013,6.98955]
[1777026337279,35.1,77767.07,0.06,0.10445,0.00013,6.98955]
[1777026337807,35.1,77766.77,0.06,0.10439,0.00013,6.98704]
[1777026337822,35.1,77766.77,0.06,0.10439,0.00013,6.98704]
[1777026339872,35.1,77765.72,0.06,0.10424,0.00013,6.97962]
[1777026339972,35.1,77766.44,0.06,0.10432,0.00013,6.98331]
[1777026343594,35.09,77759.17,0.06,0.10332,0.00013,6.93407]
[1777026345082,35.09,77759.17,0.06,0.10332,0.00013,6.93407]
[1777026345182,35.09,77752.69,0.06,0.10244,0.00013,6.89077]
[1777026345941,35.09,77752.69,0.06,0.10244,0.00013,6.89077]
[1777026351500,35.08,77750.32,0.06,0.10209,0.00013,6.87348]
[1777026354303,35.08,77747.57,0.06,0.10171,0.00013,6.85418]
[1777026355533,35.08,77742.83,0.06,0.10106,0.00013,6.82189]
[1777026357841,35.07,77744.46,0.06,0.10124,0.00013,6.83121]
[1777026358456,35.07,77744.46,0.06,0.10124,0.00013,6.83121]
[1777026360064,35.07,77744.74,0.06,0.10125,0.00013,6.83172]
[1777026360318,35.07,77744.74,0.06,0.10125,0.00013,6.83172]
[1777026360332,35.06,77753.46,0.06,0.10237,0.00013,6.88731]
[1777026362099,35.06,77755.55,0.06,0.10263,0.00013,6.90026]
[1777026365168,35.06,77756.47,0.06,0.10274,0.00013,6.90559]
[1777026366132,35.06,77754.29,0.06,0.10244,0.00013,6.89061]
[1777026366147,35.06,77745.91,0.06,0.10133,0.00013,6.83548]
[1777026367982,35.06,77745.91,0.06,0.10133,0.00013,6.83548]
[1777026371303,35.05,77735.71,0.06,0.09998,0.00013,6.76833]
[1777026372275,35.05,77733.31,0.06,0.09967,0.00013,6.75239]
[1777026374279,35.05,77729.59,0.06,0.09917,0.00013,6.72768]
[1777026374295,35.05,77729.59,0.06,0.09917,0.00013,6.72768]
[1777026374364,35.05,77726.62,0.06,0.09877,0.00013,6.7074]
[1777026374775,35.05,77726.62,0.06,0.09877,0.00013,6.7074]
[1777026374786,35.05,77726.62,0.06,0.09877,0.00013,6.7074]
[1777026375509,35.05,77727.06,0.06,0.09882,0.00013,6.70976]
[1777026379528,35.04,77728.02,0.06,0.09892,0.00013,6.71499]
[1777026381465,35.04,77728.13,0.06,0.09892,0.00013,6.71473]
[1777026385494,35.04,77729.2,0.06,0.09904,0.00013,6.72096]
[1777026385864,35.04,77722.56,0.06,0.09818,0.00013,6.67783]
[1777026385873,35.04,77722.56,0.06,0.09818,0.00013,6.67783]
[1777026385935,35.04,77722.56,0.06,0.09818,0.00013,6.67783]
[1777026386028,35.04,77730.47,0.06,0.0992,0.00013,6.72908]
[1777026391735,35.04,77729.18,0.06,0.09903,0.00013,6.72032]
[1777026392648,35.04,77727.64,0.06,0.09874,0.00013,6.70332]
[1777026392659,35.04,77727.64,0.06,0.09874,0.00013,6.70332]
[1777026392945,35.04,77729.12,0.06,0.09893,0.00013,6.71286]
[1777026394801,35.03,77728.82,0.06,0.09889,0.00013,6.71086]
[1777026399994,35.03,77726.18,0.06,0.09854,0.00013,6.6935]
[1777026401557,35.03,77726.18,0.06,0.09854,0.00013,6.6935]
[1777026402725,35.03,77725.81,0.06,0.09849,0.00013,6.69102]
[1777026402747,35.03,77725.81,0.06,0.09849,0.00013,6.69102]
[1777026408049,35.03,77721.33,0.06,0.09792,0.00013,6.66182]
[1777026410679,35.03,77720.03,0.06,0.09775,0.00013,6.65335]
[1777026416105,35.03,77714.12,0.06,0.09699,0.00013,6.61511]
[1777026421141,35.03,77714.21,0.06,0.097,0.00013,6.61564]
[1777026426176,35.03,77710.23,0.06,0.0965,0.00013,6.58995]
[1777026431210,35.03,77708.53,0.06,0.09628,0.00013,6.57906]
[1777026436245,35.03,77714.26,0.06,0.09701,0.00013,6.61594]
[1777026436685,35.03,77714.26,0.06,0.09701,0.00013,6.61594]
[1777026439271,35.03,77721.44,0.06,0.09792,0.00013,6.66212]
[1777026444302,35.03,77726.35,0.06,0.09854,0.00013,6.69347]
[1777026444680,35.03,77726.35,0.06,0.09854,0.00013,6.69347]
[1777026444745,35.03,77726.35,0.06,0.09854,0.00013,6.69347]
[1777026445327,35.03,77726.35,0.06,0.09854,0.00013,6.69347]
[1777026445403,35.03,77731.42,0.06,0.09919,0.00013,6.72626]
[1777026451351,35.03,77734.64,0.06,0.09951,0.00013,6.73937]
[1777026456389,35.03,77730.88,0.06,0.09901,0.00013,6.71439]
[1777026461422,35.02,77729.3,0.06,0.0988,0.00013,6.70381]
[1777026468474,35.02,77730.53,0.06,0.09895,0.00013,6.71153]
[1777026471728,35.02,77731.49,0.06,0.09907,0.00013,6.71766]
[1777026472600,35.02,77731.74,0.06,0.0991,0.00013,6.71924]
[1777026478545,35.02,77732.42,0.06,0.09919,0.00013,6.72346]
[1777026479672,35.02,77731.16,0.06,0.09903,0.00013,6.71525]
[1777026479689,35.02,77731.16,0.06,0.09903,0.00013,6.71525]
[1777026485594,35.02,77730.96,0.06,0.099,0.00013,6.71379]
[1777026490628,35.02,77732.06,0.06,0.09913,0.00013,6.72077]
[1777026492755,35.02,77733.22,0.06,0.09928,0.00013,6.72823]
[1777026494159,35.02,77736.6,0.06,0.09972,0.00013,6.75016]
[1777026498319,35.02,77736.07,0.06,0.09965,0.00013,6.74647]
[1777026498331,35.02,77736.07,0.06,0.09965,0.00013,6.74647]
[1777026499620,35.02,77736.38,0.06,0.09969,0.00013,6.74843]
[1777026499692,35.02,77736.6,0.06,0.09971,0.00013,6.74981]
[1777026504726,35.02,77738.78,0.06,0.09999,0.00013,6.7637]
[1777026505884,35.02,77738.78,0.06,0.09999,0.00013,6.7637]
[1777026506208,35.02,77738.78,0.06,0.09999,0.00013,6.7637]
[1777026511512,35.02,77737.82,0.06,0.09986,0.00013,6.75715]
[1777026516528,35.02,77736.53,0.06,0.0996,0.00013,6.74144]
[1777026522622,35.02,77736.69,0.06,0.09962,0.00013,6.74235]
[1777026527898,35.02,77737.06,0.06,0.09966,0.00013,6.7445]
[1777026532933,35.02,77737.79,0.06,0.09975,0.00013,6.74907]
[1777026540990,35.02,77737.2,0.06,0.09967,0.00013,6.74498]
[1777026544009,35.01,77737.27,0.06,0.09968,0.00013,6.74537]
[1777026544540,35.01,77737.27,0.06,0.09968,0.00013,6.74537]
[1777026544710,35.01,77737.27,0.06,0.09968,0.00013,6.74537]
[1777026544550,35.01,77728.52,0.06,0.09854,0.00013,6.6885]
[1777026546472,35.02,77712.29,0.06,0.09647,0.00013,6.58387]
[1777026551092,35.02,77710.65,0.06,0.09628,0.00013,6.57385]
[1777026551128,35.02,77710.65,0.06,0.09628,0.00013,6.57385]
[1777026551194,35.02,77708.58,0.06,0.09602,0.00013,6.56088]
[1777026557102,35.02,77703.71,0.06,0.09542,0.00013,6.53009]
[1777026562137,35.02,77697.39,0.06,0.0946,0.00012,6.48835]
[1777026567174,35.01,77700.34,0.06,0.09495,0.00013,6.50621]
[1777026572207,35.01,77701.98,0.06,0.09505,0.00013,6.50872]
[1777026577242,35.01,77708.29,0.06,0.09583,0.00013,6.54844]
[1777026582277,35.0,77711.71,0.06,0.09623,0.00013,6.56912]
[1777026587312,35.0,77713.86,0.06,0.09648,0.00013,6.58164]
[1777026592346,34.99,77714.88,0.06,0.09658,0.00013,6.58691]
[1777026597382,34.99,77716.33,0.06,0.09674,0.00013,6.59496]
[1777026602417,34.99,77716.34,0.06,0.09672,0.00013,6.59381]
[1777026607453,34.98,77714.98,0.06,0.09652,0.00013,6.58393]
[1777026612489,34.98,77717.19,0.06,0.09678,0.00013,6.5971]
[1777026617523,34.98,77717.71,0.06,0.09683,0.00013,6.59937]
[1777026622557,34.97,77720.89,0.06,0.09721,0.00013,6.61881]
[1777026627594,34.97,77724.09,0.06,0.09759,0.00013,6.63833]
[1777026632628,34.97,77726.34,0.06,0.09777,0.00013,6.64457]
[1777026637663,34.96,77719.29,0.06,0.09684,0.00013,6.59772]
[1777026638593,34.96,77719.29,0.06,0.09684,0.00013,6.59772]
[1777026643705,34.96,77713.51,0.06,0.09609,0.00013,6.55939]
[1777026645550,34.96,77713.12,0.06,0.09603,0.00013,6.55672]
[1777026646440,34.96,77714.6,0.06,0.09622,0.00013,6.56611]
[1777026646541,34.96,77714.67,0.06,0.09622,0.00013,6.56639]
[1777026651761,34.95,77713.22,0.06,0.09602,0.00013,6.55622]
[1777026652538,34.95,77713.22,0.06,0.09602,0.00013,6.55622]
[1777026652546,34.95,77713.22,0.06,0.09602,0.00013,6.55622]
[1777026652567,34.95,77713.22,0.06,0.09602,0.00013,6.55622]
[1777026652768,34.95,77713.64,0.06,0.09607,0.00013,6.55877]
[1777026654553,34.95,77712.49,0.06,0.09592,0.00013,6.55119]
[1777026654781,34.95,77710.62,0.06,0.09569,0.00013,6.539]
[1777026656582,34.95,77710.94,0.06,0.09572,0.00013,6.54092]
[1777026656798,34.95,77710.95,0.06,0.09572,0.00013,6.54084]
[1777026661834,34.95,77710.06,0.06,0.0956,0.00013,6.53442]
[1777026662288,34.95,77710.06,0.06,0.0956,0.00013,6.53442]
[1777026662715,34.95,77710.06,0.06,0.0956,0.00013,6.53442]
[1777026662840,34.95,77709.73,0.06,0.09555,0.00013,6.53215]
[1777026667587,34.95,77702.75,0.06,0.09466,0.00013,6.48671]
[1777026672878,34.95,77703.72,0.06,0.09477,0.00013,6.49254]
[1777026678967,34.94,77698.42,0.06,0.0941,0.00012,6.45784]
[1777026683987,34.94,77698.9,0.06,0.09415,0.00012,6.4605]
[1777026689025,34.94,77699.95,0.06,0.09427,0.00012,6.46673]
[1777026694058,34.94,77701.85,0.06,0.09441,0.00013,6.47148]
[1777026699092,34.94,77700.86,0.06,0.09428,0.00013,6.46455]
[1777026701881,34.94,77700.76,0.06,0.09426,0.00013,6.46379]
[1777026702115,34.94,77700.8,0.06,0.09426,0.00013,6.46382]
[1777026703122,34.94,77710.35,0.06,0.09546,0.00013,6.52502]
[1777026704676,34.94,77710.35,0.06,0.09546,0.00013,6.52502]
[1777026704778,34.94,77713.43,0.06,0.09584,0.00013,6.54442]
[1777026705419,34.94,77713.43,0.06,0.09584,0.00013,6.54442]
[1777026706811,34.93,77713.78,0.06,0.09588,0.00013,6.54646]
[1777026716213,34.93,77712.92,0.06,0.09573,0.00013,6.539]
[1777026721254,34.93,77712.8,0.06,0.0957,0.00013,6.53732]
[1777026726283,34.92,77712.43,0.06,0.09564,0.00013,6.53409]
[1777026727790,34.92,77712.43,0.06,0.09564,0.00013,6.53409]
[1777026729695,34.92,77709.7,0.06,0.09528,0.00013,6.51621]
[1777026729776,34.92,77710.33,0.06,0.09536,0.00013,6.51997]
[1777026735346,34.92,77709.08,0.06,0.09518,0.00013,6.51105]
[1777026739823,34.92,77709.02,0.06,0.09517,0.00013,6.51024]
[1777026739920,34.92,77709.15,0.06,0.09518,0.00013,6.51093]
[1777026740441,34.92,77709.15,0.06,0.09518,0.00013,6.51093]
[1777026740985,34.92,77709.15,0.06,0.09518,0.00013,6.51079]
[1777026745260,34.91,77706.74,0.06,0.09486,0.00013,6.49476]
[1777026745860,34.91,77706.74,0.06,0.09486,0.00013,6.49476]
[1777026747623,34.91,77703.87,0.06,0.0945,0.00013,6.47612]
[1777026747800,34.91,77698.27,0.06,0.0938,0.00012,6.44017]
[1777026751456,34.91,77691.94,0.06,0.09292,0.00012,6.39271]
[1777026756492,34.91,77691.91,0.06,0.09292,0.00012,6.39258]
[1777026761525,34.91,77690.66,0.06,0.09277,0.00012,6.38462]
[1777026766624,34.91,77680.24,0.06,0.09149,0.00012,6.31847]
[1777026772604,34.91,77678.45,0.06,0.09124,0.00012,6.30551]
[1777026777639,34.91,77677.44,0.06,0.09109,0.00012,6.29793]
[1777026783684,34.9,77677.24,0.06,0.09104,0.00012,6.29538]
[1777026788718,34.9,77674.92,0.06,0.09074,0.00012,6.27971]
[1777026793754,34.9,77673.46,0.06,0.09055,0.00012,6.26967]
[1777026798459,34.89,77674.42,0.06,0.09065,0.00012,6.27518]
[1777026798808,34.89,77673.13,0.06,0.09049,0.00012,6.26687]
[1777026799807,34.89,77673.13,0.06,0.09049,0.00012,6.26687]
[1777026799912,34.89,77668.77,0.06,0.08996,0.00012,6.23916]
[1777026802826,34.89,77676.18,0.06,0.09085,0.00012,6.28573]
[1777026807859,34.89,77676.23,0.06,0.09085,0.00012,6.28528]
[1777026813900,34.89,77674.52,0.06,0.09053,0.00012,6.26669]
[1777026817984,34.89,77681.4,0.06,0.09136,0.00012,6.3098]
[1777026819943,34.89,77688.68,0.06,0.09225,0.00012,6.35578]
[1777026824978,34.88,77689.05,0.06,0.09227,0.00012,6.35691]
[1777026830017,34.88,77690.63,0.06,0.09244,0.00012,6.36562]
[1777026835044,34.87,77690.64,0.06,0.09242,0.00012,6.36431]
[1777026840082,34.87,77690.31,0.06,0.09235,0.00012,6.36086]
[1777026845117,34.86,77689.65,0.06,0.09224,0.00012,6.35543]
[1777026850152,34.86,77689.78,0.06,0.09223,0.00012,6.35503]
[1777026855188,34.86,77691.46,0.06,0.09242,0.00012,6.36455]
[1777026860226,34.85,77688.01,0.06,0.09197,0.00012,6.34132]
[1777026865257,34.85,77688.13,0.06,0.09196,0.00012,6.341]
[1777026866710,34.85,77678.4,0.06,0.09076,0.00012,6.27871]
[1777026870429,34.85,77673.63,0.06,0.09018,0.00012,6.24824]
[1777026870530,34.85,77672.63,0.06,0.09005,0.00012,6.24172]
[1777026876335,34.85,77667.66,0.06,0.08936,0.00012,6.20308]
[1777026881377,34.85,77665.22,0.06,0.08906,0.00012,6.1874]
[1777026882632,34.85,77665.22,0.06,0.08906,0.00012,6.1874]
[1777026886008,34.85,77659.09,0.06,0.08832,0.00012,6.14872]
[1777026887455,34.85,77658.39,0.06,0.08824,0.00012,6.14432]
[1777026888608,34.85,77659.29,0.06,0.08834,0.00012,6.14997]
[1777026892295,34.85,77657.76,0.06,0.08816,0.00012,6.14031]
[1777026893194,34.85,77660.69,0.06,0.08851,0.00012,6.15873]
[1777026898491,34.84,77662.26,0.06,0.08869,0.00012,6.16821]
[1777026902646,34.84,77660.67,0.06,0.0885,0.00012,6.15801]
[1777026902747,34.84,77662.9,0.06,0.08876,0.00012,6.17192]
[1777026907554,34.84,77669.97,0.06,0.0896,0.00012,6.21606]
[1777026912589,34.84,77677.37,0.06,0.09049,0.00012,6.26218]
[1777026917625,34.84,77682.97,0.06,0.09115,0.00012,6.2968]
[1777026922659,34.83,77688.9,0.06,0.09186,0.00012,6.33338]
[1777026927695,34.83,77688.41,0.06,0.09178,0.00012,6.32903]
[1777026932730,34.83,77687.86,0.06,0.0916,0.00012,6.31746]
[1777026933774,34.82,77702.14,0.06,0.09336,0.00012,6.40847]
[1777026938845,34.82,77706.59,0.06,0.09392,0.00013,6.43694]
[1777026944816,34.82,77711.43,0.06,0.09452,0.00013,6.46765]
[1777026948922,34.82,77721.34,0.06,0.09577,0.00013,6.53127]
[1777026950859,34.82,77729.03,0.06,0.09674,0.00013,6.58067]
[1777026955893,34.82,77727.17,0.06,0.09648,0.00013,6.56749]
[1777026960928,34.81,77720.75,0.06,0.09564,0.00013,6.52501]
[1777026965967,34.81,77716.17,0.06,0.09505,0.00013,6.49472]
[1777026971005,34.81,77709.73,0.06,0.09423,0.00013,6.45281]
[1777026976041,34.81,77706.22,0.06,0.09378,0.00013,6.43005]
[1777026981074,34.81,77708.47,0.06,0.09406,0.00013,6.4445]
[1777026984095,34.81,77715.78,0.06,0.09498,0.00013,6.49145]
[1777026989130,34.81,77726.14,0.06,0.09629,0.00013,6.55787]
[1777026994165,34.81,77719.92,0.06,0.09539,0.00013,6.50986]
[1777026999200,34.8,77714.39,0.06,0.09469,0.00013,6.47382]
[1777027004238,34.8,77711.98,0.06,0.09438,0.00013,6.45814]
[1777027009276,34.8,77712.43,0.06,0.09443,0.00013,6.46095]
[1777027014306,34.8,77717.47,0.06,0.09507,0.00013,6.49318]
[1777027020082,34.8,77717.72,0.06,0.09509,0.00013,6.49448]
[1777027026465,34.8,77718.2,0.06,0.09515,0.00013,6.49738]
[1777027026573,34.8,77710.87,0.06,0.09422,0.00013,6.45006]
[1777027032431,34.8,77705.42,0.06,0.09354,0.00013,6.4153]
[1777027040222,34.8,77704.32,0.06,0.09337,0.00012,6.40658]
[1777027045522,34.79,77707.92,0.06,0.09379,0.00013,6.42815]
[1777027050558,34.79,77705.97,0.06,0.09351,0.00013,6.41388]
[1777027055594,34.78,77704.84,0.06,0.09325,0.00012,6.39802]
[1777027060627,34.78,77702.68,0.06,0.09295,0.00012,6.38249]
[1777027065665,34.77,77698.52,0.06,0.0924,0.00012,6.35419]
[1777027070702,34.77,77697.13,0.06,0.0922,0.00012,6.34376]
[1777027075733,34.76,77693.41,0.06,0.0917,0.00012,6.31828]
[1777027080769,34.76,77693.94,0.06,0.09174,0.00012,6.32029]
[1777027085805,34.75,77693.76,0.06,0.09169,0.00012,6.31777]
[1777027090839,34.75,77693.02,0.06,0.09157,0.00012,6.31167]
[1777027095875,34.74,77692.95,0.06,0.09154,0.00012,6.30986]
[1777027100909,34.74,77696.64,0.06,0.09197,0.00012,6.33216]
[1777027107959,34.74,77694.96,0.06,0.09173,0.00012,6.31965]
[1777027112995,34.73,77694.55,0.06,0.09156,0.00012,6.30891]
[1777027119040,34.73,77692.18,0.06,0.09125,0.00012,6.29242]
[1777027121523,34.73,77692.53,0.06,0.09128,0.00012,6.29421]
[1777027122096,34.73,77692.53,0.06,0.09128,0.00012,6.29421]
[1777027129108,34.72,77693.51,0.06,0.09137,0.00012,6.29868]
[1777027134399,34.72,77692.45,0.06,0.09122,0.00012,6.29104]
[1777027141756,34.71,77691.26,0.06,0.09104,0.00012,6.2818]
[1777027142365,34.71,77691.26,0.06,0.09104,0.00012,6.2818]
[1777027143021,34.71,77691.43,0.06,0.09106,0.00012,6.28268]
[1777027143209,34.71,77683.07,0.06,0.09003,0.00012,6.22923]
[1777027145222,34.71,77675.91,0.06,0.08915,0.00012,6.18356]
[1777027150257,34.71,77674.46,0.06,0.08897,0.00012,6.17398]
[1777027153967,34.71,77669.46,0.06,0.08836,0.00012,6.1423]
[1777027154044,34.71,77669.46,0.06,0.08836,0.00012,6.1423]
[1777027154286,34.71,77668.61,0.06,0.08826,0.00012,6.13693]
[1777027159321,34.71,77662.95,0.06,0.08758,0.00012,6.10134]
[1777027164355,34.71,77659.07,0.06,0.08713,0.00012,6.0772]
[1777027168182,34.71,77656.55,0.06,0.08683,0.00012,6.06163]
[1777027168384,34.71,77656.21,0.06,0.08679,0.00012,6.05959]
[1777027173422,34.71,77658.84,0.06,0.08703,0.00012,6.06965]
[1777027177982,34.71,77659.38,0.06,0.0871,0.00012,6.07333]
[1777027178454,34.71,77660.71,0.06,0.08726,0.00012,6.08175]
[1777027181734,34.71,77660.22,0.06,0.0872,0.00012,6.07885]
[1777027182426,34.71,77660.22,0.06,0.0872,0.00012,6.07885]
[1777027186301,34.71,77667.87,0.06,0.08812,0.00012,6.12717]
[1777027193558,34.71,77663.32,0.06,0.08758,0.00012,6.09851]
[1777027195625,34.71,77662.68,0.06,0.0875,0.00012,6.09451]
[1777027195726,34.71,77662.56,0.06,0.08749,0.00012,6.09378]
[1777027199354,34.71,77662.26,0.06,0.08745,0.00012,6.09196]
[1777027204979,34.72,77661.9,0.06,0.08741,0.00012,6.08991]
[1777027205577,34.72,77663.27,0.06,0.08758,0.00012,6.09861]
[1777027205676,34.72,77664.72,0.06,0.08775,0.00012,6.10773]
[1777027207039,34.72,77674.5,0.06,0.08893,0.00012,6.1695]
[1777027210158,34.72,77680.23,0.06,0.08962,0.00012,6.20572]
[1777027210253,34.71,77680.29,0.06,0.08962,0.00012,6.20584]
[1777027216134,34.71,77680.77,0.06,0.08967,0.00012,6.20838]
[1777027217715,34.71,77681.36,0.06,0.08974,0.00012,6.21188]
[1777027218044,34.71,77681.36,0.06,0.08974,0.00012,6.21188]
[1777027223204,34.71,77681.64,0.06,0.08976,0.00012,6.21306]
[1777027224239,34.71,77681.98,0.06,0.0898,0.00012,6.21498]
[1777027227077,34.71,77683.96,0.06,0.09004,0.00012,6.22731]
[1777027227260,34.71,77683.96,0.06,0.09004,0.00012,6.22731]
[1777027232409,34.71,77685.71,0.06,0.09024,0.00012,6.23775]
[1777027232418,34.71,77689.11,0.06,0.09056,0.00012,6.2522]
[1777027237873,34.7,77683.72,0.06,0.08989,0.00012,6.21712]
[1777027243916,34.7,77684.99,0.06,0.09003,0.00012,6.22451]
[1777027248950,34.7,77684.75,0.06,0.08999,0.00012,6.22242]
[1777027253986,34.7,77688.72,0.06,0.09046,0.00012,6.24699]
[1777027257550,34.7,77688.79,0.06,0.09046,0.00012,6.24715]
[1777027258013,34.7,77689.14,0.06,0.0905,0.00012,6.24909]
[1777027261579,34.7,77689.38,0.06,0.09053,0.00012,6.25047]
[1777027262042,34.69,77689.19,0.06,0.0905,0.00012,6.24883]
[1777027267076,34.69,77688.55,0.06,0.0904,0.00012,6.24401]
[1777027272115,34.69,77683.01,0.06,0.08971,0.00012,6.20819]
[1777027277146,34.69,77685.3,0.06,0.08998,0.00012,6.22232]
[1777027283188,34.69,77686.77,0.06,0.09015,0.00012,6.23105]
[1777027285439,34.69,77686.77,0.06,0.09015,0.00012,6.23105]
[1777027285446,34.69,77686.54,0.06,0.09012,0.00012,6.2294]
[1777027290697,34.69,77686.93,0.06,0.09016,0.00012,6.23142]
[1777027291522,34.69,77686.93,0.06,0.09016,0.00012,6.23142]
[1777027297292,34.68,77688.39,0.06,0.09024,0.00012,6.23324]
[1777027302330,34.68,77688.59,0.06,0.09026,0.00012,6.23408]
[1777027307364,34.68,77687.47,0.06,0.09011,0.00012,6.22659]
[1777027312400,34.68,77684.58,0.06,0.08975,0.00012,6.20797]
[1777027317435,34.68,77681.59,0.06,0.08939,0.00012,6.1888]
[1777027320754,34.68,77679.34,0.06,0.08911,0.00012,6.17455]
[1777027320797,34.68,77679.34,0.06,0.08911,0.00012,6.17455]
[1777027321816,34.68,77679.33,0.06,0.08911,0.00012,6.1745]
[1777027322210,34.68,77679.33,0.06,0.08911,0.00012,6.1745]
[1777027322395,34.68,77679.33,0.06,0.08911,0.00012,6.1745]
[1777027322470,34.68,77675.53,0.06,0.08865,0.00012,6.15045]
[1777027326497,34.68,77667.93,0.06,0.08774,0.00012,6.10272]
[1777027331533,34.68,77663.61,0.06,0.08724,0.00012,6.07612]
[1777027335561,34.68,77655.88,0.06,0.08633,0.00012,6.0282]
[1777027340598,34.69,77651.6,0.06,0.08584,0.00012,6.00246]
[1777027345633,34.69,77651.2,0.06,0.08582,0.00012,6.00113]
[1777027350667,34.69,77650.85,0.06,0.0858,0.00012,6.00009]
[1777027355701,34.7,77656.11,0.06,0.08635,0.00012,6.02719]
[1777027360736,34.7,77655.46,0.06,0.08629,0.00012,6.02399]
[1777027368654,34.7,77655.37,0.06,0.0863,0.00012,6.02413]
[1777027370033,34.7,77654.96,0.06,0.08626,0.00012,6.02227]
[1777027372541,34.71,77668.79,0.06,0.08792,0.00012,6.10967]
[1777027377126,34.71,77668.79,0.06,0.08792,0.00012,6.10967]
[1777027382616,34.71,77662.61,0.06,0.08719,0.00012,6.07122]
[1777027387927,34.71,77661.23,0.06,0.08703,0.00012,6.06298]
[1777027389674,34.71,77661.23,0.06,0.08703,0.00012,6.06298]
[1777027390895,34.71,77668.6,0.06,0.08792,0.00012,6.10958]
[1777027397386,34.71,77669.67,0.06,0.08805,0.00012,6.11629]
[1777027402756,34.71,77667.23,0.06,0.08775,0.00012,6.10073]
[1777027403982,34.71,77667.23,0.06,0.08775,0.00012,6.1007]
[1777027404011,34.71,77667.23,0.06,0.08775,0.00012,6.1007]
[1777027404049,34.71,77667.23,0.06,0.08775,0.00012,6.10067]
[1777027405537,34.71,77667.23,0.06,0.08775,0.00012,6.10067]
[1777027411092,34.71,77673.45,0.06,0.0884,0.00012,6.13257]
[1777027413619,34.71,77673.0,0.06,0.08835,0.00012,6.12968]
[1777027419147,34.71,77673.93,0.06,0.08846,0.00012,6.13539]
[1777027424182,34.71,77677.01,0.06,0.08883,0.00012,6.15471]
[1777027429217,34.71,77678.63,0.06,0.08902,0.00012,6.16477]
[1777027434254,34.7,77680.77,0.06,0.08927,0.00012,6.17811]
[1777027439294,34.7,77681.75,0.06,0.08939,0.00012,6.18407]
[1777027444348,34.7,77682.01,0.06,0.08942,0.00012,6.18553]
[1777027449383,34.7,77680.83,0.06,0.08927,0.00012,6.17796]
[1777027454146,34.7,77682.74,0.06,0.0895,0.00012,6.18996]
[1777027454188,34.7,77682.74,0.06,0.0895,0.00012,6.18996]
[1777027454417,34.7,77683.51,0.06,0.08959,0.00012,6.19481]
[1777027459453,34.7,77683.96,0.06,0.08964,0.00012,6.19739]
[1777027464490,34.7,77684.91,0.06,0.08975,0.00012,6.20318]
[1777027469523,34.7,77685.84,0.06,0.08986,0.00012,6.20879]
[1777027474558,34.7,77684.26,0.06,0.08958,0.00012,6.19157]
[1777027479114,34.7,77680.92,0.06,0.08917,0.00012,6.17027]
[1777027486643,34.7,77678.3,0.06,0.08885,0.00012,6.15377]
[1777027491677,34.7,77679.5,0.06,0.08897,0.00012,6.16005]
[1777027496719,34.69,77680.14,0.06,0.08902,0.00012,6.16233]
[1777027501750,34.68,77679.39,0.06,0.08888,0.00012,6.15535]
[1777027506785,34.68,77679.75,0.06,0.08888,0.00012,6.1554]
[1777027511821,34.67,77679.87,0.06,0.08885,0.00012,6.15393]
[1777027513834,34.67,77671.44,0.06,0.08782,0.00012,6.09982]
[1777027516857,34.66,77662.92,0.06,0.08678,0.00012,6.04513]
[1777027519879,34.66,77655.31,0.06,0.08586,0.00012,5.99668]
[1777027524914,34.66,77655.78,0.06,0.0859,0.00012,5.99851]
[1777027528944,34.66,77648.65,0.06,0.08504,0.00012,5.9532]
[1777027533977,34.65,77646.52,0.06,0.08469,0.00012,5.9324]
[1777027540022,34.65,77646.1,0.06,0.08463,0.00012,5.92901]
[1777027545449,34.65,77646.24,0.06,0.08463,0.00012,5.92939]
[1777027551098,34.65,77646.55,0.06,0.08465,0.00012,5.93045]
[1777027558146,34.64,77646.23,0.06,0.0846,0.00012,5.92764]
[1777027563905,34.64,77657.1,0.06,0.08586,0.00012,5.99465]
[1777027569229,34.64,77655.53,0.06,0.08565,0.00012,5.98349]
[1777027574251,34.63,77659.1,0.06,0.08606,0.00012,6.00494]
[1777027580300,34.64,77663.9,0.06,0.08665,0.00012,6.03622]
[1777027584025,34.64,77683.47,0.06,0.08902,0.00012,6.16018]
[1777027589526,34.64,77688.02,0.06,0.08956,0.00012,6.18875]
[1777027589590,34.64,77688.02,0.06,0.08956,0.00012,6.18875]
[1777027589601,34.64,77695.62,0.06,0.09049,0.00012,6.23695]
[1777027590624,34.64,77695.62,0.06,0.09049,0.00012,6.23695]
[1777027590766,34.64,77695.62,0.06,0.09049,0.00012,6.23695]
[1777027590832,34.64,77695.62,0.06,0.09049,0.00012,6.23695]
[1777027590921,34.64,77695.62,0.06,0.09049,0.00012,6.23695]
[1777027590949,34.64,77695.62,0.06,0.09049,0.00012,6.23695]
[1777027591021,34.64,77702.91,0.06,0.0913,0.00012,6.27645]
[1777027592386,34.64,77721.24,0.06,0.09359,0.00013,6.39392]
[1777027593360,34.64,77721.24,0.06,0.09359,0.00013,6.39392]
[1777027593460,34.64,77722.83,0.06,0.09379,0.00013,6.40415]
[1777027595030,34.64,77722.83,0.06,0.09379,0.00013,6.40415]
[1777027595131,34.64,77723.23,0.06,0.09384,0.00013,6.40669]
[1777027596239,34.64,77723.23,0.06,0.09384,0.00013,6.40669]
[1777027596416,34.64,77723.23,0.06,0.09384,0.00013,6.40662]
[1777027601718,34.64,77720.06,0.06,0.09344,0.00013,6.38608]
[1777027603994,34.64,77716.16,0.06,0.09295,0.00013,6.36099]
[1777027604471,34.64,77714.56,0.06,0.09275,0.00013,6.35077]
[1777027605395,34.64,77714.56,0.06,0.09275,0.00013,6.35077]
[1777027605483,34.64,77714.56,0.06,0.09275,0.00013,6.35077]
[1777027606403,34.64,77712.62,0.06,0.0925,0.00013,6.33836]
[1777027607478,34.64,77710.13,0.06,0.09219,0.00012,6.32243]
[1777027607492,34.64,77710.13,0.06,0.09219,0.00012,6.32213]
[1777027608109,34.64,77710.13,0.06,0.09219,0.00012,6.32213]
[1777027608499,34.63,77710.01,0.06,0.09217,0.00012,6.32107]
[1777027609749,34.63,77710.01,0.06,0.09217,0.00012,6.32107]
[1777027610437,34.63,77710.76,0.06,0.09226,0.00012,6.3256]
[1777027610538,34.63,77705.41,0.06,0.09158,0.00012,6.291]
[1777027615547,34.63,77706.83,0.06,0.09174,0.00012,6.29883]
[1777027618550,34.63,77706.99,0.06,0.09175,0.00012,6.29935]
[1777027618726,34.63,77706.99,0.06,0.09175,0.00012,6.29935]
[1777027618827,34.63,77707.21,0.06,0.09177,0.00012,6.30052]
[1777027621443,34.63,77706.66,0.06,0.0917,0.00012,6.29725]
[1777027622415,34.63,77706.53,0.06,0.09169,0.00012,6.29655]
[1777027622597,34.63,77707.1,0.06,0.09176,0.00012,6.30034]
[1777027627639,34.62,77705.97,0.06,0.0916,0.00012,6.292]
[1777027630411,34.62,77706.38,0.06,0.09164,0.00012,6.2942]
[1777027630654,34.62,77706.3,0.06,0.09163,0.00012,6.29348]
[1777027635608,34.62,77711.42,0.06,0.09225,0.00012,6.32536]
[1777027635786,34.62,77711.42,0.06,0.09225,0.00012,6.32536]
[1777027636024,34.62,77711.42,0.06,0.09225,0.00012,6.32536]
[1777027636078,34.62,77711.42,0.06,0.09225,0.00012,6.32536]
[1777027636044,34.62,77754.3,0.06,0.09772,0.00013,6.60299]
[1777027636310,34.62,77754.3,0.06,0.09772,0.00013,6.60299]
[1777027637878,34.62,77754.1,0.06,0.09769,0.00013,6.60181]
[1777027637919,34.62,77754.1,0.06,0.09769,0.00013,6.60181]
[1777027638054,34.62,77754.1,0.06,0.09769,0.00013,6.60181]
[1777027637975,34.62,77751.29,0.06,0.09732,0.00013,6.58317]
[1777027638855,34.62,77751.29,0.06,0.09732,0.00013,6.58317]
[1777027639030,34.62,77750.41,0.06,0.0972,0.00013,6.57714]
[1777027642368,34.62,77751.14,0.06,0.09728,0.00013,6.58115]
[1777027642738,34.61,77754.85,0.06,0.09776,0.00013,6.60512]
[1777027647773,34.61,77753.12,0.06,0.0975,0.00013,6.59222]
[1777027650794,34.61,77745.78,0.06,0.09653,0.00013,6.54339]
[1777027654823,34.6,77739.52,0.06,0.09562,0.00013,6.49479]
[1777027659859,34.6,77737.06,0.06,0.09528,0.00013,6.47789]
[1777027664892,34.6,77737.21,0.06,0.09529,0.00013,6.47804]
[1777027669927,34.6,77734.85,0.06,0.09497,0.00013,6.46183]
[1777027674962,34.59,77735.24,0.06,0.095,0.00013,6.46353]
[1777027679997,34.59,77734.55,0.06,0.0949,0.00013,6.45824]
[1777027683019,34.59,77726.26,0.06,0.09383,0.00013,6.40416]
[1777027688053,34.59,77726.51,0.06,0.09386,0.00013,6.40542]
[1777027693088,34.59,77724.45,0.06,0.09359,0.00013,6.39182]
[1777027699132,34.59,77723.98,0.06,0.09353,0.00013,6.38856]
[1777027704166,34.59,77724.86,0.06,0.09364,0.00013,6.39405]
[1777027706530,34.59,77724.45,0.06,0.09358,0.00013,6.39136]
[1777027706602,34.59,77724.0,0.06,0.09353,0.00013,6.38841]
[1777027708035,34.59,77724.0,0.06,0.09353,0.00013,6.38841]
[1777027708047,34.59,77711.04,0.06,0.0919,0.00012,6.30491]
[1777027710551,34.59,77709.56,0.06,0.09171,0.00012,6.2955]
[1777027710652,34.59,77710.31,0.06,0.09181,0.00012,6.30052]
[1777027714770,34.59,77710.38,0.06,0.09174,0.00012,6.29426]
[1777027714862,34.59,77711.66,0.06,0.0919,0.00012,6.3027]
[1777027715787,34.59,77711.66,0.06,0.0919,0.00012,6.3027]
[1777027715888,34.59,77718.38,0.06,0.09274,0.00013,6.34601]
[1777027716738,34.59,77718.38,0.06,0.09274,0.00013,6.34601]
[1777027716832,34.59,77723.88,0.06,0.09344,0.00013,6.3815]
[1777027722293,34.59,77724.6,0.06,0.09353,0.00013,6.38611]
[1777027727328,34.59,77725.89,0.06,0.09369,0.00013,6.39434]
[1777027732401,34.59,77724.35,0.06,0.09349,0.00013,6.38428]
[1777027738405,34.59,77723.9,0.06,0.09343,0.00013,6.3813]
[1777027743440,34.59,77723.5,0.06,0.09338,0.00013,6.37868]
[1777027748475,34.59,77717.82,0.06,0.09267,0.00013,6.34219]
[1777027754020,34.59,77717.86,0.06,0.09268,0.00013,6.34267]
[1777027757739,34.59,77714.02,0.06,0.09221,0.00013,6.31839]
[1777027757840,34.59,77714.02,0.06,0.09221,0.00013,6.31849]
[1777027763583,34.59,77714.63,0.06,0.09229,0.00013,6.32285]
[1777027768616,34.59,77714.56,0.06,0.09229,0.00013,6.32286]
[1777027770790,34.59,77715.11,0.06,0.09236,0.00013,6.32649]
[1777027770891,34.59,77715.07,0.06,0.09236,0.00013,6.32642]
[1777027773063,34.59,77715.07,0.06,0.09228,0.00013,6.3195]
[1777027773165,34.59,77715.45,0.06,0.09233,0.00013,6.32214]
[1777027775656,34.6,77715.82,0.06,0.09238,0.00013,6.32472]
[1777027775690,34.6,77716.21,0.06,0.09243,0.00013,6.32733]
[1777027779840,34.6,77716.72,0.06,0.0925,0.00013,6.33091]
[1777027779933,34.6,77716.77,0.06,0.09251,0.00013,6.33133]
[1777027785735,34.6,77716.72,0.06,0.09251,0.00013,6.33165]
[1777027790727,34.6,77715.6,0.06,0.09238,0.00013,6.32492]
[1777027790842,34.6,77715.6,0.06,0.09238,0.00013,6.32492]
[1777027793825,34.6,77712.46,0.06,0.092,0.00012,6.30515]
[1777027794047,34.6,77712.46,0.06,0.092,0.00012,6.30515]
[1777027794967,34.6,77712.87,0.06,0.09205,0.00012,6.30795]
[1777027800841,34.61,77713.23,0.06,0.09212,0.00012,6.31141]
[1777027805878,34.6,77712.52,0.06,0.09201,0.00012,6.30581]
[1777027810914,34.6,77714.94,0.06,0.09229,0.00013,6.32039]
[1777027815963,34.6,77713.92,0.06,0.09215,0.00013,6.31304]
[1777027816666,34.6,77713.92,0.06,0.09215,0.00013,6.31304]
[1777027817410,34.6,77713.65,0.06,0.09211,0.00013,6.31091]
[1777027817965,34.59,77713.55,0.06,0.09209,0.00012,6.31008]
[1777027823000,34.59,77713.28,0.06,0.09204,0.00012,6.30737]
[1777027823487,34.59,77713.28,0.06,0.09204,0.00012,6.30737]
[1777027823493,34.59,77713.28,0.06,0.09204,0.00012,6.30737]
[1777027824010,34.59,77713.03,0.06,0.092,0.00012,6.30557]
[1777027827371,34.59,77712.49,0.06,0.09193,0.00012,6.30172]
[1777027827535,34.59,77712.49,0.06,0.09193,0.00012,6.30172]
[1777027828035,34.59,77712.43,0.06,0.09191,0.00012,6.30095]
[1777027834077,34.59,77712.28,0.06,0.09179,0.00012,6.29195]
[1777027837571,34.58,77712.48,0.06,0.0918,0.00012,6.29278]
[1777027837694,34.58,77712.48,0.06,0.0918,0.00012,6.29278]
[1777027838284,34.58,77712.48,0.06,0.0918,0.00012,6.29278]
[1777027838105,34.58,77713.11,0.06,0.09188,0.00012,6.29669]
[1777027838643,34.58,77713.11,0.06,0.09188,0.00012,6.29669]
[1777027840238,34.58,77717.26,0.06,0.09239,0.00013,6.3232]
[1777027843800,34.58,77721.75,0.06,0.09296,0.00013,6.35225]
[1777027843919,34.58,77721.75,0.06,0.09296,0.00013,6.35225]
[1777027844893,34.58,77721.44,0.06,0.09292,0.00013,6.35036]
[1777027844899,34.58,77721.44,0.06,0.09292,0.00013,6.35036]
[1777027847169,34.58,77713.25,0.06,0.0919,0.00012,6.29798]
[1777027853212,34.59,77712.81,0.06,0.09187,0.00012,6.29617]
[1777027859252,34.59,77716.15,0.06,0.0923,0.00013,6.31851]
[1777027864289,34.59,77717.4,0.06,0.09247,0.00013,6.32716]
[1777027869325,34.59,77717.16,0.06,0.09245,0.00013,6.32619]
[1777027874358,34.6,77713.9,0.06,0.09206,0.00013,6.30593]
[1777027879394,34.6,77714.41,0.06,0.09214,0.00013,6.30992]
[1777027884493,34.6,77714.85,0.06,0.0922,0.00013,6.3133]
[1777027884736,34.6,77714.85,0.06,0.0922,0.00013,6.3133]
[1777027886125,34.6,77716.15,0.06,0.09237,0.00013,6.32179]
[1777027886173,34.6,77723.25,0.06,0.09327,0.00013,6.36773]
[1777027891477,34.6,77721.98,0.06,0.09302,0.00013,6.3529]
[1777027896512,34.6,77719.4,0.06,0.09271,0.00013,6.33664]
[1777027901548,34.6,77717.85,0.06,0.09252,0.00013,6.32711]
[1777027906582,34.61,77714.72,0.06,0.09214,0.00013,6.3076]
[1777027911690,34.61,77715.31,0.06,0.09222,0.00013,6.31189]
[1777027919587,34.61,77715.61,0.06,0.09227,0.00013,6.31452]
[1777027920439,34.61,77710.41,0.06,0.09163,0.00012,6.2815]
[1777027921014,34.61,77710.41,0.06,0.09163,0.00012,6.2815]
[1777027921049,34.61,77700.83,0.06,0.09044,0.00012,6.22014]
[1777027921894,34.61,77700.83,0.06,0.09044,0.00012,6.22014]
[1777027922705,34.61,77698.24,0.06,0.09012,0.00012,6.2035]
[1777027922759,34.61,77698.24,0.06,0.09012,0.00012,6.2035]
[1777027922820,34.61,77698.24,0.06,0.09012,0.00012,6.2035]
[1777027922895,34.61,77698.24,0.06,0.09012,0.00012,6.2035]
[1777027923313,34.61,77699.01,0.06,0.09021,0.00012,6.20832]
[1777027924884,34.61,77699.36,0.06,0.09025,0.00012,6.21045]
[1777027924900,34.61,77699.36,0.06,0.09025,0.00012,6.21045]
[1777027933772,34.61,77699.01,0.06,0.0902,0.00012,6.20748]
[1777027938808,34.61,77701.36,0.06,0.09048,0.00012,6.222]
[1777027939922,34.61,77701.36,0.06,0.09048,0.00012,6.222]
[1777027945857,34.61,77696.39,0.06,0.08986,0.00012,6.18992]
[1777027950892,34.61,77694.61,0.06,0.08964,0.00012,6.17855]
[1777027955238,34.61,77699.74,0.06,0.09018,0.00012,6.20433]
[1777027960962,34.6,77701.79,0.06,0.09043,0.00012,6.21701]
[1777027966006,34.6,77702.59,0.06,0.09052,0.00012,6.22183]
[1777027971448,34.6,77702.76,0.06,0.09054,0.00012,6.22267]
[1777027977076,34.6,77701.49,0.06,0.09037,0.00012,6.21421]
[1777027982111,34.6,77706.8,0.06,0.09102,0.00012,6.24785]
[1777027987151,34.6,77706.58,0.06,0.09099,0.00012,6.24602]
[1777027992185,34.6,77707.17,0.06,0.09105,0.00012,6.24941]
[1777027999234,34.6,77707.1,0.06,0.09104,0.00012,6.24842]
[1777028006300,34.59,77706.55,0.06,0.09096,0.00012,6.24439]
[1777028012343,34.59,77706.46,0.06,0.09085,0.00012,6.2365]
[1777028014693,34.59,77703.19,0.06,0.09044,0.00012,6.21548]
[1777028015939,34.59,77703.41,0.06,0.09047,0.00012,6.21686]
[1777028022412,34.59,77704.09,0.06,0.09055,0.00012,6.22104]
[1777028027448,34.59,77705.34,0.06,0.0907,0.00012,6.22892]
[1777028032483,34.59,77704.9,0.06,0.09065,0.00012,6.22602]
[1777028038524,34.59,77705.47,0.06,0.09072,0.00012,6.22958]
[1777028043559,34.59,77706.48,0.06,0.09084,0.00012,6.23598]
[1777028048255,34.59,77714.21,0.06,0.0918,0.00012,6.28546]
[1777028048779,34.59,77714.21,0.06,0.0918,0.00012,6.28546]
[1777028048846,34.59,77721.43,0.06,0.09271,0.00013,6.33185]
[1777028049707,34.59,77732.92,0.06,0.09416,0.00013,6.40592]
[1777028051014,34.59,77732.92,0.06,0.09416,0.00013,6.40592]
[1777028051084,34.59,77731.85,0.06,0.09402,0.00013,6.3986]
[1777028051668,34.59,77731.85,0.06,0.09402,0.00013,6.3986]
[1777028051731,34.59,77731.85,0.06,0.09402,0.00013,6.3986]
[1777028052506,34.59,77731.85,0.06,0.09402,0.00013,6.3986]
[1777028052521,34.59,77731.85,0.06,0.09402,0.00013,6.3986]
[1777028052517,34.59,77738.61,0.06,0.09487,0.00013,6.44213]
[1777028053263,34.59,77738.61,0.06,0.09487,0.00013,6.44213]
[1777028053365,34.59,77737.68,0.06,0.09475,0.00013,6.43578]
[1777028058003,34.58,77735.12,0.06,0.09439,0.00013,6.4175]
[1777028058104,34.58,77734.24,0.06,0.09426,0.00013,6.41104]
[1777028063031,34.57,77732.74,0.06,0.09402,0.00013,6.39908]
[1777028063056,34.57,77730.79,0.06,0.09375,0.00013,6.38498]
[1777028068737,34.56,77729.44,0.06,0.0935,0.00013,6.3726]
[1777028073772,34.55,77726.46,0.06,0.09296,0.00013,6.34278]
[1777028078807,34.54,77724.75,0.06,0.09268,0.00013,6.32822]
[1777028083846,34.53,77723.78,0.06,0.09249,0.00013,6.31848]
[1777028088878,34.51,77723.6,0.06,0.0924,0.00013,6.31386]
[1777028094920,34.5,77730.56,0.06,0.09319,0.00013,6.35438]
[1777028099958,34.49,77733.29,0.06,0.09346,0.00013,6.3682]
[1777028101472,34.49,77733.29,0.06,0.09346,0.00013,6.3682]
[1777028101482,34.48,77734.09,0.06,0.09353,0.00013,6.37181]
[1777028102914,34.48,77734.09,0.06,0.09353,0.00013,6.37181]
[1777028102977,34.48,77741.88,0.06,0.09451,0.00013,6.42155]
[1777028103762,34.48,77741.88,0.06,0.09451,0.00013,6.42155]
[1777028109019,34.48,77740.23,0.06,0.09428,0.00013,6.41022]
[1777028115204,34.48,77740.04,0.06,0.09426,0.00013,6.40893]
[1777028121104,34.47,77738.53,0.06,0.09401,0.00013,6.39624]
[1777028124409,34.47,77738.35,0.06,0.09398,0.00013,6.39468]
[1777028125564,34.47,77739.39,0.06,0.09409,0.00013,6.40064]
[1777028126347,34.47,77739.39,0.06,0.09409,0.00013,6.40025]
[1777028126348,34.46,77748.12,0.06,0.0952,0.00013,6.45661]
[1777028127126,34.46,77748.12,0.06,0.0952,0.00013,6.45661]
[1777028127145,34.46,77748.12,0.06,0.09519,0.00013,6.45614]
[1777028128434,34.46,77748.12,0.06,0.09519,0.00013,6.45614]
[1777028129309,34.46,77765.31,0.06,0.0974,0.00013,6.56758]
[1777028134223,34.46,77765.22,0.06,0.09727,0.00013,6.55857]
[1777028137940,34.45,77757.28,0.06,0.09621,0.00013,6.50548]
[1777028138013,34.45,77757.28,0.06,0.09621,0.00013,6.50548]
[1777028138505,34.45,77757.28,0.06,0.09621,0.00013,6.50548]
[1777028138538,34.45,77763.96,0.06,0.09708,0.00013,6.54922]
[1777028140498,34.45,77772.67,0.06,0.09821,0.00013,6.60531]
[1777028141018,34.45,77772.67,0.06,0.09821,0.00013,6.60531]
[1777028141266,34.45,77772.67,0.06,0.0982,0.00013,6.60495]
[1777028145952,34.43,77766.55,0.06,0.0973,0.00013,6.56026]
[1777028151334,34.42,77764.11,0.06,0.0969,0.00013,6.54021]
[1777028156370,34.41,77764.48,0.06,0.09688,0.00013,6.53932]
[1777028157256,34.41,77764.48,0.06,0.09688,0.00013,6.53932]
[1777028159584,34.41,77764.29,0.06,0.09683,0.00013,6.53673]
[1777028159431,34.41,77774.64,0.06,0.09818,0.00013,6.60408]
[1777028160421,34.4,77776.6,0.06,0.09842,0.00013,6.61631]
[1777028165322,34.4,77779.68,0.06,0.0988,0.00013,6.63498]
[1777028165783,34.4,77779.57,0.06,0.09877,0.00013,6.63383]
[1777028166015,34.4,77779.57,0.06,0.09877,0.00013,6.63383]
[1777028166477,34.4,77797.46,0.06,0.10116,0.00013,6.75192]
[1777028171482,34.39,77799.04,0.06,0.10131,0.00014,6.75966]
[1777028172223,34.39,77799.04,0.06,0.10131,0.00014,6.75966]
[1777028172282,34.39,77799.04,0.06,0.10131,0.00014,6.75966]
[1777028176423,34.38,77799.5,0.06,0.10133,0.00014,6.76047]
[1777028176524,34.38,77787.97,0.06,0.09977,0.00013,6.68337]
[1777028181555,34.37,77788.22,0.06,0.09976,0.00013,6.68275]
[1777028186590,34.37,77791.67,0.06,0.10018,0.00013,6.7036]
[1777028189835,34.36,77793.16,0.06,0.10035,0.00013,6.7123]
[1777028190506,34.36,77793.16,0.06,0.10035,0.00013,6.7123]
[1777028191624,34.36,77780.22,0.06,0.09852,0.00013,6.6188]
[1777028192959,34.36,77784.36,0.06,0.09906,0.00013,6.64589]
[1777028193638,34.36,77787.81,0.06,0.09952,0.00013,6.66843]
[1777028193722,34.36,77787.81,0.06,0.09952,0.00013,6.66843]
[1777028193733,34.36,77787.81,0.06,0.09952,0.00013,6.66843]
[1777028194644,34.36,77791.11,0.06,0.09995,0.00013,6.68997]
[1777028195006,34.36,77791.11,0.06,0.09995,0.00013,6.68997]
[1777028200687,34.35,77791.27,0.06,0.09993,0.00013,6.68897]
[1777028205722,34.35,77785.47,0.06,0.09913,0.00013,6.64902]
[1777028210758,34.34,77785.04,0.06,0.09904,0.00013,6.64484]
[1777028215794,34.34,77784.02,0.06,0.09888,0.00013,6.6367]
[1777028220974,34.33,77782.76,0.06,0.09869,0.00013,6.62725]
[1777028226870,34.33,77789.26,0.06,0.09951,0.00013,6.66835]
[1777028231905,34.32,77788.06,0.06,0.09932,0.00013,6.65875]
[1777028233688,34.32,77788.06,0.06,0.09932,0.00013,6.65875]
[1777028236687,34.32,77782.15,0.06,0.09852,0.00013,6.61883]
[1777028242714,34.31,77779.73,0.06,0.09816,0.00013,6.60109]
[1777028243367,34.31,77779.73,0.06,0.09816,0.00013,6.60109]
[1777028248711,34.31,77783.31,0.06,0.0986,0.00013,6.62295]
[1777028249291,34.31,77783.31,0.06,0.0986,0.00013,6.62295]
[1777028249393,34.31,77785.74,0.06,0.09892,0.00013,6.63903]
[1777028251040,34.31,77797.16,0.06,0.10035,0.00013,6.70716]
[1777028253493,34.31,77797.06,0.06,0.10033,0.00013,6.70609]
[1777028253605,34.31,77797.06,0.06,0.10033,0.00013,6.70609]
[1777028253699,34.31,77797.06,0.06,0.10033,0.00013,6.70609]
[1777028254556,34.3,77793.98,0.06,0.0999,0.00013,6.68485]
[1777028255577,34.3,77792.2,0.06,0.09965,0.00013,6.67267]
[1777028255596,34.3,77791.47,0.06,0.09955,0.00013,6.6675]
[1777028257170,34.3,77791.47,0.06,0.09955,0.00013,6.6675]
[1777028257242,34.3,77791.47,0.06,0.09955,0.00013,6.6675]
[1777028257345,34.3,77791.47,0.06,0.09955,0.00013,6.6675]
[1777028258121,34.3,77790.7,0.06,0.09943,0.00013,6.66176]
[1777028261070,34.3,77791.38,0.06,0.09951,0.00013,6.66567]
[1777028263337,34.3,77791.28,0.06,0.09948,0.00013,6.66442]
[1777028269174,34.29,77790.02,0.06,0.09928,0.00013,6.65417]
[1777028272189,34.29,77783.19,0.06,0.09838,0.00013,6.60945]
[1777028277224,34.29,77776.62,0.06,0.0975,0.00013,6.56547]
[1777028280352,34.29,77774.78,0.06,0.09725,0.00013,6.55301]
[1777028285869,34.29,77772.94,0.06,0.09699,0.00013,6.54007]
[1777028290070,34.28,77773.43,0.06,0.09704,0.00013,6.54277]
[1777028296359,34.28,77776.11,0.06,0.09738,0.00013,6.55946]
[1777028301396,34.28,77779.22,0.06,0.09777,0.00013,6.5792]
[1777028302405,34.28,77787.29,0.06,0.09884,0.00013,6.6324]
[1777028307437,34.28,77792.26,0.06,0.09949,0.00013,6.66469]
[1777028308267,34.28,77792.26,0.06,0.09949,0.00013,6.66469]
[1777028310299,34.28,77792.78,0.06,0.09956,0.00013,6.66827]
[1777028310456,34.28,77792.99,0.06,0.09959,0.00013,6.66991]
[1777028315491,34.28,77793.76,0.06,0.09962,0.00013,6.66861]
[1777028320526,34.28,77794.03,0.06,0.09967,0.00013,6.67104]
[1777028325566,34.28,77795.21,0.06,0.09984,0.00013,6.6795]
[1777028331603,34.29,77795.13,0.06,0.09984,0.00013,6.67972]
[1777028332471,34.29,77795.13,0.06,0.09984,0.00013,6.67972]
[1777028337645,34.29,77794.23,0.06,0.09974,0.00013,6.67447]
[1777028342682,34.29,77793.89,0.06,0.0997,0.00013,6.67281]
[1777028347715,34.29,77793.29,0.06,0.0996,0.00013,6.66777]
[1777028351585,34.28,77791.52,0.06,0.09935,0.00013,6.65513]
[1777028354859,34.28,77789.73,0.06,0.09908,0.00013,6.64209]
[1777028357433,34.28,77787.54,0.06,0.09878,0.00013,6.62706]
[1777028362823,34.27,77788.12,0.06,0.09883,0.00013,6.6295]
[1777028367859,34.27,77789.07,0.06,0.09893,0.00013,6.6346]
[1777028372892,34.27,77789.13,0.06,0.09883,0.00013,6.62676]
[1777028377075,34.27,77789.35,0.06,0.09884,0.00013,6.62755]
[1777028382964,34.26,77789.06,0.06,0.09877,0.00013,6.62412]
[1777028387998,34.26,77787.34,0.06,0.09854,0.00013,6.61258]
[1777028393033,34.26,77785.28,0.06,0.09827,0.00013,6.5993]
[1777028398073,34.26,77787.2,0.06,0.09852,0.00013,6.61159]
[1777028402594,34.26,77787.28,0.06,0.09852,0.00013,6.61148]
[1777028402601,34.26,77795.79,0.06,0.09966,0.00013,6.66792]
[1777028403911,34.26,77795.79,0.06,0.09966,0.00013,6.66812]
[1777028404110,34.26,77791.63,0.06,0.09911,0.00013,6.64068]
[1777028405813,34.26,77791.63,0.06,0.09911,0.00013,6.64068]
[1777028405897,34.26,77794.39,0.06,0.09948,0.00013,6.65942]
[1777028406757,34.26,77794.39,0.06,0.09948,0.00013,6.65942]
[1777028406791,34.26,77793.31,0.06,0.09934,0.00013,6.65244]
[1777028407371,34.26,77793.31,0.06,0.09934,0.00013,6.65244]
[1777028407709,34.26,77793.31,0.06,0.09934,0.00013,6.65244]
[1777028407854,34.26,77792.86,0.06,0.09929,0.00013,6.64964]
[1777028408144,34.26,77792.86,0.06,0.09929,0.00013,6.64964]
[1777028408497,34.26,77792.7,0.06,0.09927,0.00013,6.64858]
[1777028414450,34.27,77788.7,0.06,0.09875,0.00013,6.62319]
[1777028414533,34.27,77788.7,0.06,0.09875,0.00013,6.62319]
[1777028414609,34.27,77788.7,0.06,0.09875,0.00013,6.62319]
[1777028414802,34.27,77788.7,0.06,0.09875,0.00013,6.62319]
[1777028414831,34.27,77789.19,0.06,0.09882,0.00013,6.62668]
[1777028415286,34.27,77789.19,0.06,0.09882,0.00013,6.62668]
[1777028416105,34.27,77789.19,0.06,0.09882,0.00013,6.62668]
[1777028416403,34.27,77789.19,0.06,0.09882,0.00013,6.62668]
[1777028416950,34.27,77885.61,0.06,0.11229,0.00015,7.27736]
[1777028417307,34.27,77885.61,0.06,0.11229,0.00015,7.27736]
[1777028417606,34.27,77885.61,0.06,0.11229,0.00015,7.27736]
[1777028417815,34.27,77885.61,0.06,0.11229,0.00015,7.27736]
[1777028417916,34.27,77883.92,0.06,0.11205,0.00015,7.26567]
[1777028418040,34.27,77883.92,0.06,0.11205,0.00015,7.26567]
[1777028418232,34.27,77883.92,0.06,0.11205,0.00015,7.26567]
[1777028419030,34.27,77883.92,0.06,0.11205,0.00015,7.26567]
[1777028419099,34.27,77883.92,0.06,0.11205,0.00015,7.26567]
[1777028419448,34.27,77882.53,0.06,0.11184,0.00015,7.25617]
[1777028423531,34.27,77881.79,0.06,0.11174,0.00015,7.25114]
[1777028423633,34.27,77877.49,0.06,0.11111,0.00014,7.22176]
[1777028426039,34.27,77877.63,0.06,0.11113,0.00014,7.2228]
[1777028426297,34.27,77877.63,0.06,0.11113,0.00014,7.2228]
[1777028431482,34.26,77874.71,0.06,0.11067,0.00014,7.20109]
[1777028437365,34.26,77874.18,0.06,0.11047,0.00014,7.18852]
[1777028442631,34.25,77873.04,0.06,0.11028,0.00014,7.17961]
[1777028448443,34.24,77871.62,0.06,0.11001,0.00014,7.16688]
[1777028454485,34.24,77870.25,0.06,0.10976,0.00014,7.15497]
[1777028455916,34.24,77870.25,0.06,0.10976,0.00014,7.15497]
[1777028456039,34.24,77870.25,0.06,0.10976,0.00014,7.15497]
[1777028456387,34.23,77869.96,0.06,0.10971,0.00014,7.15257]
[1777028456803,34.23,77869.96,0.06,0.10971,0.00014,7.15257]
[1777028456908,34.23,77937.08,0.06,0.11965,0.00015,7.61491]
[1777028457629,34.23,77937.08,0.06,0.11965,0.00015,7.61491]
[1777028457657,34.23,77962.92,0.06,0.12365,0.00016,7.79534]
[1777028458516,34.23,77962.92,0.06,0.12363,0.00016,7.79424]
[1777028459543,34.23,77962.92,0.06,0.12363,0.00016,7.79424]
[1777028460032,34.23,77964.53,0.06,0.12387,0.00016,7.80501]
[1777028460089,34.23,77964.53,0.06,0.12387,0.00016,7.80501]
[1777028461166,34.23,77964.53,0.06,0.12387,0.00016,7.80501]
[1777028461176,34.23,77964.53,0.06,0.12387,0.00016,7.80501]
[1777028461402,34.23,77964.53,0.06,0.12387,0.00016,7.80501]
[1777028461538,34.23,77963.52,0.06,0.1237,0.00016,7.79741]
[1777028462182,34.23,77963.52,0.06,0.1237,0.00016,7.79741]
[1777028462773,34.22,77925.36,0.06,0.11781,0.00015,7.53045]
[1777028463076,34.22,77925.36,0.06,0.11781,0.00015,7.53045]
[1777028463643,34.22,77917.78,0.06,0.11665,0.00015,7.47742]
[1777028467980,34.22,77919.0,0.06,0.11683,0.00015,7.48563]
[1777028469827,34.22,77921.6,0.06,0.11722,0.00015,7.50339]
[1777028469861,34.22,77921.6,0.06,0.11722,0.00015,7.50339]
[1777028469961,34.22,77924.22,0.06,0.1176,0.00015,7.52122]
[1777028471535,34.22,77924.22,0.06,0.1176,0.00015,7.52122]
[1777028471594,34.22,77924.22,0.06,0.1176,0.00015,7.52122]
[1777028471660,34.22,77924.22,0.06,0.1176,0.00015,7.52122]
[1777028471769,34.22,77905.09,0.06,0.11473,0.00015,7.38866]
[1777028472231,34.22,77905.09,0.06,0.11473,0.00015,7.38866]
[1777028472484,34.22,77905.09,0.06,0.11473,0.00015,7.38866]
[1777028472548,34.22,77905.09,0.06,0.11473,0.00015,7.38866]
[1777028472663,34.22,77905.09,0.06,0.11473,0.00015,7.38866]
[1777028472953,34.22,77894.96,0.06,0.11323,0.00015,7.31865]
[1777028473178,34.22,77894.96,0.06,0.11323,0.00015,7.31865]
[1777028473731,34.22,77894.93,0.06,0.11323,0.00015,7.3185]
[1777028475318,34.22,77894.99,0.06,0.11324,0.00015,7.31907]
[1777028475380,34.22,77894.99,0.06,0.11324,0.00015,7.31907]
[1777028475488,34.22,77894.99,0.06,0.11324,0.00015,7.31907]
[1777028475516,34.22,77894.99,0.06,0.11324,0.00015,7.31907]
[1777028475728,34.22,77894.99,0.06,0.11324,0.00015,7.31907]
[1777028475824,34.22,77890.26,0.06,0.11255,0.00015,7.28671]
[1777028476947,34.22,77890.26,0.06,0.11255,0.00015,7.28671]
[1777028476962,34.22,77883.58,0.06,0.11158,0.00015,7.24103]
[1777028479764,34.22,77879.41,0.06,0.11098,0.00015,7.21295]
[1777028480807,34.22,77880.87,0.06,0.1112,0.00015,7.22327]
[1777028480939,34.22,77880.87,0.06,0.1112,0.00015,7.22327]
[1777028480957,34.22,77880.87,0.06,0.1112,0.00015,7.22327]
[1777028481029,34.22,77887.29,0.06,0.11214,0.00015,7.26767]
[1777028481443,34.22,77887.29,0.06,0.11214,0.00015,7.26767]
[1777028482857,34.22,77887.29,0.06,0.11215,0.00015,7.26798]
[1777028482964,34.22,77887.29,0.06,0.11215,0.00015,7.26798]
[1777028482915,34.22,77894.1,0.06,0.11315,0.00015,7.31501]
[1777028483720,34.22,77894.1,0.06,0.11316,0.00015,7.31517]
[1777028485258,34.23,77894.39,0.06,0.1132,0.00015,7.31733]
[1777028486783,34.23,77894.46,0.06,0.11322,0.00015,7.31798]
[1777028487026,34.23,77893.46,0.06,0.11307,0.00015,7.31126]
[1777028492616,34.23,77898.06,0.06,0.11368,0.00015,7.33648]
[1777028492783,34.23,77897.63,0.06,0.11361,0.00015,7.33364]
[1777028493849,34.23,77897.63,0.06,0.11361,0.00015,7.33364]
[1777028493951,34.23,77893.23,0.06,0.11297,0.00015,7.3035]
[1777028498327,34.23,77890.99,0.06,0.11266,0.00015,7.28881]
[1777028498342,34.23,77890.99,0.06,0.11266,0.00015,7.28881]
[1777028498458,34.23,77890.99,0.06,0.11266,0.00015,7.28881]
[1777028498586,34.23,77890.99,0.06,0.11266,0.00015,7.28881]
[1777028498664,34.23,77890.99,0.06,0.11266,0.00015,7.28881]
[1777028498911,34.23,77894.02,0.06,0.1131,0.00015,7.30963]
[1777028499864,34.23,77933.98,0.06,0.11908,0.00015,7.58595]
[1777028500362,34.23,77933.98,0.06,0.11908,0.00015,7.58595]
[1777028500981,34.23,77933.98,0.06,0.11908,0.00015,7.58595]
[1777028501113,34.23,77988.56,0.06,0.12761,0.00016,7.96816]
[1777028501957,34.23,77988.56,0.06,0.12761,0.00016,7.96816]
[1777028502018,34.23,77988.56,0.06,0.12761,0.00016,7.96816]
[1777028502015,34.23,77990.29,0.06,0.12788,0.00016,7.97992]
[1777028502457,34.23,77990.29,0.06,0.12788,0.00016,7.97992]
[1777028502758,34.23,77990.29,0.06,0.12788,0.00016,7.97992]
[1777028502827,34.23,77990.29,0.06,0.12788,0.00016,7.97992]
[1777028503217,34.23,77990.29,0.06,0.12788,0.00016,7.97992]
[1777028503791,34.23,77990.29,0.06,0.12788,0.00016,7.97992]
[1777028503837,34.23,77990.29,0.06,0.12788,0.00016,7.97992]
[1777028504551,34.23,77994.15,0.06,0.12848,0.00016,8.00656]
[1777028505905,34.2,77987.76,0.06,0.12723,0.00016,7.95162]
[1777028506283,34.2,77987.76,0.06,0.12723,0.00016,7.95162]
[1777028507654,34.2,77986.78,0.06,0.12707,0.00016,7.9443]
[1777028507857,34.2,77986.78,0.06,0.12707,0.00016,7.9443]
[1777028509296,34.19,77987.96,0.06,0.12724,0.00016,7.95181]
[1777028510334,34.19,77988.73,0.06,0.12735,0.00016,7.95683]
[1777028514749,34.19,77989.62,0.06,0.12745,0.00016,7.96146]
[1777028514953,34.19,77989.62,0.06,0.12745,0.00016,7.96146]
[1777028515057,34.18,77980.61,0.06,0.12601,0.00016,7.89759]
[1777028516981,34.16,77973.36,0.06,0.1247,0.00016,7.83965]
[1777028519157,34.16,77970.23,0.06,0.12418,0.00016,7.81651]
[1777028522016,34.15,77959.35,0.06,0.12245,0.00016,7.73897]
[1777028523550,34.15,77958.64,0.06,0.12234,0.00016,7.73392]
[1777028524030,34.15,77959.24,0.06,0.12243,0.00016,7.73805]
[1777028526044,34.15,77949.83,0.06,0.12097,0.00015,7.67177]
[1777028527339,34.15,77948.79,0.06,0.1208,0.00015,7.66422]
[1777028528070,34.15,77948.79,0.06,0.1208,0.00015,7.66422]
[1777028528481,34.15,77948.84,0.06,0.1208,0.00015,7.6643]
[1777028529065,34.15,77943.97,0.06,0.12004,0.00015,7.63001]
[1777028530075,34.15,77933.87,0.06,0.11849,0.00015,7.55937]
[1777028530793,34.15,77933.87,0.06,0.11849,0.00015,7.55937]
[1777028531566,34.15,77933.64,0.06,0.11846,0.00015,7.55765]
[1777028531638,34.15,77933.64,0.06,0.11846,0.00015,7.55765]
[1777028531728,34.15,77933.64,0.06,0.11846,0.00015,7.55765]
[1777028533791,34.15,77931.23,0.06,0.11809,0.00015,7.54066]
[1777028533818,34.15,77931.23,0.06,0.11809,0.00015,7.54066]
[1777028533854,34.15,77931.23,0.06,0.11809,0.00015,7.54066]
[1777028534063,34.15,77931.23,0.06,0.11809,0.00015,7.54066]
[1777028533877,34.15,77932.16,0.06,0.11822,0.00015,7.54706]
[1777028534658,34.15,77951.8,0.06,0.12124,0.00015,7.6841]
[1777028535991,34.15,77963.58,0.06,0.12308,0.00016,7.76691]
[1777028538118,34.15,77964.65,0.06,0.12326,0.00016,7.77497]
[1777028539522,34.15,77964.88,0.06,0.12329,0.00016,7.77658]
[1777028539574,34.15,77963.67,0.06,0.12311,0.00016,7.76836]
[1777028545891,34.16,77959.94,0.06,0.12256,0.00016,7.74369]
[1777028548235,34.16,77959.24,0.06,0.12247,0.00016,7.73976]
[1777028548270,34.16,77962.43,0.06,0.12298,0.00016,7.76244]
[1777028550486,34.16,77962.43,0.06,0.12298,0.00016,7.76275]
[1777028551860,34.16,77961.69,0.06,0.12288,0.00016,7.75814]
[1777028551893,34.16,77961.69,0.06,0.12288,0.00016,7.75814]
[1777028551987,34.16,77961.27,0.06,0.12273,0.00016,7.74819]
[1777028557938,34.17,77956.84,0.06,0.12207,0.00016,7.71843]
[1777028557945,34.17,77955.53,0.06,0.12187,0.00016,7.7094]
[1777028561981,34.17,77957.46,0.06,0.12217,0.00016,7.72306]
[1777028564007,34.17,77955.51,0.06,0.12187,0.00016,7.70962]
[1777028569351,34.17,77954.6,0.06,0.12174,0.00016,7.70359]
[1777028574387,34.17,77948.06,0.06,0.12074,0.00015,7.65831]
[1777028579421,34.17,77949.38,0.06,0.12095,0.00015,7.66821]
[1777028581449,34.18,77951.12,0.06,0.12123,0.00015,7.6805]
[1777028582316,34.18,77950.51,0.06,0.12113,0.00015,7.67635]
[1777028582444,34.18,77950.51,0.06,0.12114,0.00015,7.67647]
[1777028584276,34.18,77949.99,0.06,0.12106,0.00015,7.67295]
[1777028589491,34.24,77944.58,0.06,0.12065,0.00015,7.65402]
[1777028590256,34.24,77944.58,0.06,0.12065,0.00015,7.65402]
[1777028590450,34.24,77944.58,0.06,0.12065,0.00015,7.65402]
[1777028591530,34.25,77945.54,0.06,0.12089,0.00015,7.66516]
[1777028591599,34.25,77945.54,0.06,0.12089,0.00015,7.66516]
[1777028591783,34.25,77945.54,0.06,0.12089,0.00015,7.66516]
[1777028591808,34.25,77945.54,0.06,0.12089,0.00015,7.66516]
[1777028592477,34.28,77949.5,0.06,0.1217,0.00015,7.70129]
[1777028592551,34.28,77949.5,0.06,0.1217,0.00015,7.70129]
[1777028592576,34.28,77949.29,0.06,0.12166,0.00015,7.69983]
[1777028593538,34.28,77949.29,0.06,0.12166,0.00015,7.69983]
[1777028593623,34.28,77947.66,0.06,0.12142,0.00015,7.68884]
[1777028599561,34.31,77943.53,0.06,0.12101,0.00015,7.67013]
[1777028605604,34.32,77946.35,0.06,0.1215,0.00015,7.69225]
[1777028610638,34.33,77951.46,0.06,0.12234,0.00015,7.72983]
[1777028615673,34.33,77952.38,0.06,0.12243,0.00016,7.7312]
[1777028620709,34.37,77954.22,0.06,0.12298,0.00016,7.75539]
[1777028625746,34.44,77952.5,0.06,0.12322,0.00016,7.76582]
[1777028631784,34.54,77951.57,0.06,0.12372,0.00016,7.7879]
[1777028637830,34.54,77947.23,0.06,0.12308,0.00015,7.75911]
[1777028643184,34.54,77945.05,0.06,0.12276,0.00015,7.74493]
[1777028647303,34.55,77945.82,0.06,0.1229,0.00015,7.75118]
[1777028647898,34.55,77946.1,0.06,0.12294,0.00015,7.75306]
[1777028652932,34.55,77946.04,0.06,0.12292,0.00015,7.75232]
[1777028657967,34.54,77943.79,0.06,0.12257,0.00015,7.7364]
[1777028664010,34.54,77942.94,0.06,0.12243,0.00015,7.7301]
[1777028672065,34.54,77943.34,0.06,0.12238,0.00015,7.72487]
[1777028677102,34.54,77941.37,0.06,0.12207,0.00015,7.71077]
[1777028682138,34.54,77939.63,0.06,0.12179,0.00015,7.69828]
[1777028687172,34.54,77938.98,0.06,0.12168,0.00015,7.69335]
[1777028688188,34.54,77938.98,0.06,0.12168,0.00015,7.69335]
[1777028688231,34.54,77938.98,0.06,0.12168,0.00015,7.69335]
[1777028688272,34.54,77938.56,0.06,0.12161,0.00015,7.69035]
[1777028688342,34.54,77938.56,0.06,0.12161,0.00015,7.69035]
[1777028688365,34.54,77938.56,0.06,0.12161,0.00015,7.69035]
[1777028689186,34.54,77938.47,0.06,0.1216,0.00015,7.68964]
[1777028690468,34.54,77939.05,0.06,0.12168,0.00015,7.69356]
[1777028691200,34.54,77941.43,0.06,0.12205,0.00015,7.70994]
[1777028691996,34.54,77941.43,0.06,0.12205,0.00015,7.70994]
[1777028692094,34.54,77941.43,0.06,0.12205,0.00015,7.70994]
[1777028692253,34.54,77938.78,0.06,0.12164,0.00015,7.69159]
[1777028692489,34.54,77938.78,0.06,0.12164,0.00015,7.69159]
[1777028692595,34.54,77938.78,0.06,0.12164,0.00015,7.69159]
[1777028692840,34.54,77938.78,0.06,0.12164,0.00015,7.69159]
[1777028692907,34.54,77938.78,0.06,0.12164,0.00015,7.69159]
[1777028693182,34.54,77938.78,0.06,0.12164,0.00015,7.69159]
[1777028693276,34.54,78007.25,0.06,0.13247,0.00016,8.16905]
[1777028693391,34.54,78007.25,0.06,0.13247,0.00016,8.16905]
[1777028693834,34.54,78007.25,0.06,0.13247,0.00016,8.16905]
[1777028694238,34.54,78007.25,0.06,0.13247,0.00016,8.16905]
[1777028694748,34.54,78007.25,0.06,0.13247,0.00016,8.16905]
[1777028695239,34.53,78021.5,0.06,0.1348,0.00016,8.26915]
[1777028695545,34.53,78021.5,0.06,0.1348,0.00016,8.26915]
[1777028696064,34.53,78021.5,0.06,0.1348,0.00016,8.26915]
[1777028696256,34.53,78001.97,0.06,0.13161,0.00016,8.13189]
[1777028696702,34.53,78001.97,0.06,0.13161,0.00016,8.13189]
[1777028696999,34.53,78001.97,0.06,0.13161,0.00016,8.13189]
[1777028697113,34.53,78001.97,0.06,0.13161,0.00016,8.13189]
[1777028697268,34.53,77963.65,0.06,0.12548,0.00016,7.86339]
[1777028697513,34.53,77963.65,0.06,0.12548,0.00016,7.86339]
[1777028698264,34.52,77975.92,0.06,0.12732,0.00016,7.94493]
[1777028698682,34.52,77975.92,0.06,0.12732,0.00016,7.94493]
[1777028699271,34.52,77988.04,0.06,0.12926,0.00016,8.02984]
[1777028699905,34.52,77988.04,0.06,0.12926,0.00016,8.02984]
[1777028699925,34.52,77988.04,0.06,0.12926,0.00016,8.02984]
[1777028700732,34.52,77982.78,0.06,0.12842,0.00016,7.99304]
[1777028700857,34.52,77982.78,0.06,0.12842,0.00016,7.99304]
[1777028701070,34.52,77982.78,0.06,0.12842,0.00016,7.99304]
[1777028701361,34.52,77970.69,0.06,0.12649,0.00016,7.90834]
[1777028701761,34.52,77970.69,0.06,0.12649,0.00016,7.90834]
[1777028702289,34.52,77970.69,0.06,0.12649,0.00016,7.90834]
[1777028702489,34.52,78002.27,0.06,0.13155,0.00016,8.12932]
[1777028702628,34.52,78002.27,0.06,0.13155,0.00016,8.12932]
[1777028703000,34.52,78002.27,0.06,0.13155,0.00016,8.12932]
[1777028703708,34.52,78002.27,0.06,0.13154,0.00016,8.12901]
[1777028703927,34.52,78002.27,0.06,0.13154,0.00016,8.12901]
[1777028704318,34.52,78014.97,0.06,0.1336,0.00016,8.21794]
[1777028704825,34.52,78014.97,0.06,0.1336,0.00016,8.21794]
[1777028705371,34.52,78014.97,0.06,0.1336,0.00016,8.21794]
[1777028706110,34.52,78010.35,0.06,0.13284,0.00016,8.18523]
[1777028707263,34.52,78010.35,0.06,0.13284,0.00016,8.18523]
[1777028707380,34.52,78010.35,0.06,0.13284,0.00016,8.18523]
[1777028707386,34.52,78010.35,0.06,0.13284,0.00016,8.18523]
[1777028707457,34.52,78010.35,0.06,0.13284,0.00016,8.18523]
[1777028707500,34.52,78012.29,0.06,0.13315,0.00016,8.19845]
[1777028707953,34.52,78012.29,0.06,0.13315,0.00016,8.19845]
[1777028707996,34.52,78012.29,0.06,0.13315,0.00016,8.19845]
[1777028708278,34.52,78012.29,0.06,0.13315,0.00016,8.19845]
[1777028708509,34.52,78054.58,0.06,0.14018,0.00017,8.49681]
[1777028708993,34.52,78054.58,0.06,0.14018,0.00017,8.49681]
[1777028709369,34.51,78054.58,0.06,0.14018,0.00017,8.49672]
[1777028709688,34.51,78054.58,0.06,0.14018,0.00017,8.49672]
[1777028710000,34.51,78054.58,0.06,0.14018,0.00017,8.49672]
[1777028710372,34.51,78108.8,0.06,0.14954,0.00018,8.88093]
[1777028710840,34.51,78108.8,0.06,0.14954,0.00018,8.88093]
[1777028711359,34.51,78108.8,0.06,0.14954,0.00018,8.88093]
[1777028711460,34.5,78122.1,0.06,0.15183,0.00018,8.9729]
[1777028712618,34.5,78122.1,0.06,0.15183,0.00018,8.97282]
[1777028713192,34.5,78122.1,0.06,0.15183,0.00018,8.97282]
[1777028713229,34.5,78122.1,0.06,0.15183,0.00018,8.97282]
[1777028713576,34.5,78116.83,0.06,0.15086,0.00018,8.93382]
[1777028713679,34.5,78116.83,0.06,0.15086,0.00018,8.93382]
[1777028713848,34.5,78116.83,0.06,0.15086,0.00018,8.93382]
[1777028714511,34.5,78116.83,0.06,0.15086,0.00018,8.93382]
[1777028714667,34.5,78115.75,0.06,0.15066,0.00018,8.92577]
[1777028714740,34.5,78115.75,0.06,0.15066,0.00018,8.92577]
[1777028715630,34.5,78116.06,0.06,0.15071,0.00018,8.92794]
[1777028716409,34.5,78126.14,0.06,0.1525,0.00018,8.99966]
[1777028716918,34.5,78126.14,0.06,0.1525,0.00018,8.99966]
[1777028716944,34.5,78126.14,0.06,0.1525,0.00018,8.99966]
[1777028718184,34.49,78122.58,0.06,0.15182,0.00018,8.97252]
[1777028718423,34.48,78112.14,0.06,0.14993,0.00018,8.8967]
[1777028718924,34.48,78112.14,0.06,0.14993,0.00018,8.8967]
[1777028718993,34.48,78112.14,0.06,0.14993,0.00018,8.8967]
[1777028719498,34.48,78104.46,0.06,0.14857,0.00018,8.8417]
[1777028719921,34.48,78104.46,0.06,0.14857,0.00018,8.8417]
[1777028720158,34.48,78104.46,0.06,0.14857,0.00018,8.8417]
[1777028720209,34.48,78104.46,0.06,0.14857,0.00018,8.8417]
[1777028721235,34.48,78103.89,0.06,0.14847,0.00018,8.83765]
[1777028721454,34.48,78119.96,0.06,0.1513,0.00018,8.9517]
[1777028721680,34.48,78119.96,0.06,0.1513,0.00018,8.9517]
[1777028721826,34.48,78119.96,0.06,0.1513,0.00018,8.9517]
[1777028722056,34.48,78119.96,0.06,0.1513,0.00018,8.9517]
[1777028722477,34.48,78119.96,0.06,0.1513,0.00018,8.9517]
[1777028722524,34.48,78150.93,0.06,0.15688,0.00018,9.17255]
[1777028722573,34.48,78150.93,0.06,0.15688,0.00018,9.17255]
[1777028723468,34.48,78150.93,0.06,0.15688,0.00018,9.17244]
[1777028724289,34.48,78150.93,0.06,0.15688,0.00018,9.17244]
[1777028724420,34.48,78150.93,0.06,0.15688,0.00018,9.17244]
[1777028724502,34.48,78150.93,0.06,0.15688,0.00018,9.17244]
[1777028724498,34.48,78185.41,0.06,0.16326,0.00019,9.4186]
[1777028724616,34.48,78185.41,0.06,0.16326,0.00019,9.4186]
[1777028724678,34.48,78185.41,0.06,0.16326,0.00019,9.4186]
[1777028724680,34.48,78185.41,0.06,0.16326,0.00019,9.4186]
[1777028724744,34.48,78185.41,0.06,0.16326,0.00019,9.4186]
[1777028724836,34.48,78185.41,0.06,0.16326,0.00019,9.4186]
[1777028725240,34.48,78185.41,0.06,0.16326,0.00019,9.4186]
[1777028725498,34.48,78201.62,0.06,0.16626,0.00019,9.53262]
[1777028725659,34.48,78201.62,0.06,0.16626,0.00019,9.53262]
[1777028725995,34.48,78201.62,0.06,0.16626,0.00019,9.53262]
[1777028726275,34.48,78201.62,0.06,0.16626,0.00019,9.53262]
[1777028726327,34.48,78201.62,0.06,0.16626,0.00019,9.53262]
[1777028726435,34.48,78201.62,0.06,0.16626,0.00019,9.53262]
[1777028726509,34.48,78201.62,0.06,0.16626,0.00019,9.53262]
[1777028726536,34.46,78192.98,0.06,0.16455,0.00019,9.46799]
[1777028726667,34.46,78192.98,0.06,0.16455,0.00019,9.46799]
[1777028726743,34.46,78192.98,0.06,0.16455,0.00019,9.46799]
[1777028726911,34.46,78192.98,0.06,0.16455,0.00019,9.46799]
[1777028727100,34.46,78192.98,0.06,0.16455,0.00019,9.46799]
[1777028727298,34.46,78192.98,0.06,0.16455,0.00019,9.46799]
[1777028727458,34.46,78192.98,0.06,0.16455,0.00019,9.46799]
[1777028727525,34.46,78228.92,0.06,0.1714,0.00019,9.72435]
[1777028727728,34.46,78228.92,0.06,0.1714,0.00019,9.72435]
[1777028728105,34.46,78228.92,0.06,0.1714,0.00019,9.72435]
[1777028728800,34.47,78227.47,0.06,0.17116,0.00019,9.71529]
[1777028728875,34.47,78227.47,0.06,0.17116,0.00019,9.71529]
[1777028729260,34.47,78227.47,0.06,0.17116,0.00019,9.71529]
[1777028729512,34.47,78227.94,0.06,0.17124,0.00019,9.71824]
[1777028729618,34.47,78227.94,0.06,0.17124,0.00019,9.71824]
[1777028729681,34.47,78227.94,0.06,0.17124,0.00019,9.71824]
[1777028729751,34.47,78227.94,0.06,0.17124,0.00019,9.71824]
[1777028730250,34.47,78227.94,0.06,0.17124,0.00019,9.71824]
[1777028730463,34.47,78227.94,0.06,0.17124,0.00019,9.71824]
[1777028730608,34.47,78227.94,0.06,0.17124,0.00019,9.71824]
[1777028730589,34.47,78209.36,0.06,0.16768,0.00019,9.58576]
[1777028731248,34.47,78209.36,0.06,0.16768,0.00019,9.58576]
[1777028731515,34.47,78209.36,0.06,0.16768,0.00019,9.58576]
[1777028731594,34.46,78230.88,0.06,0.17169,0.00019,9.73092]
[1777028732538,34.47,78230.75,0.06,0.17167,0.00019,9.73016]
[1777028733224,34.47,78230.75,0.06,0.17167,0.00019,9.73016]
[1777028733360,34.47,78230.75,0.06,0.17167,0.00019,9.73016]
[1777028733552,34.46,78215.41,0.06,0.1687,0.00019,9.62035]
[1777028733882,34.46,78215.41,0.06,0.1687,0.00019,9.62035]
[1777028734568,34.46,78215.41,0.06,0.1687,0.00019,9.62035]
[1777028734597,34.46,78215.41,0.06,0.1687,0.00019,9.62035]
[1777028734839,34.47,78213.81,0.06,0.16842,0.00019,9.60989]
[1777028735486,34.47,78213.81,0.06,0.16842,0.00019,9.60989]
[1777028736079,34.47,78214.34,0.06,0.16853,0.00019,9.61384]
[1777028736855,34.47,78214.34,0.06,0.16852,0.00019,9.61353]
[1777028737569,34.47,78206.75,0.06,0.16707,0.00019,9.55907]
[1777028738576,34.47,78198.21,0.06,0.16545,0.00019,9.49813]
[1777028739584,34.47,78206.62,0.06,0.16707,0.00019,9.55916]
[1777028739753,34.47,78206.62,0.06,0.16707,0.00019,9.55916]
[1777028739774,34.47,78206.62,0.06,0.16707,0.00019,9.55916]
[1777028740533,34.47,78206.62,0.06,0.16707,0.00019,9.55916]
[1777028742608,34.48,78194.54,0.06,0.16484,0.00019,9.47529]
[1777028743613,34.47,78186.95,0.06,0.16338,0.00019,9.41968]
[1777028744086,34.47,78186.95,0.06,0.16338,0.00019,9.41968]
[1777028744618,34.47,78182.11,0.06,0.16247,0.00019,9.38506]
[1777028745484,34.47,78182.11,0.06,0.16247,0.00019,9.38506]
[1777028745533,34.47,78182.11,0.06,0.16247,0.00019,9.38506]
[1777028745609,34.47,78182.11,0.06,0.16247,0.00019,9.38506]
[1777028745670,34.47,78168.54,0.06,0.15995,0.00018,9.28817]
[1777028747010,34.47,78168.54,0.06,0.15995,0.00018,9.28796]
[1777028747073,34.47,78168.54,0.06,0.15995,0.00018,9.28796]
[1777028747638,34.47,78159.54,0.06,0.15829,0.00018,9.2236]
[1777028748741,34.47,78145.19,0.06,0.15566,0.00018,9.12119]
[1777028749621,34.47,78145.19,0.06,0.15566,0.00018,9.12119]
[1777028749735,34.47,78145.19,0.06,0.15566,0.00018,9.12119]
[1777028749722,34.47,78135.61,0.06,0.15393,0.00018,9.05285]
[1777028749811,34.47,78135.61,0.06,0.15393,0.00018,9.05285]
[1777028749936,34.47,78135.61,0.06,0.15393,0.00018,9.05285]
[1777028750267,34.47,78135.61,0.06,0.15393,0.00018,9.05285]
[1777028750620,34.47,78135.61,0.06,0.15393,0.00018,9.05285]
[1777028750795,34.47,78135.61,0.06,0.15393,0.00018,9.05285]
[1777028750739,34.47,78128.24,0.06,0.15259,0.00018,8.99984]
[1777028751681,34.47,78128.24,0.06,0.15259,0.00018,8.99984]
[1777028751722,34.47,78128.24,0.06,0.15259,0.00018,8.99984]
[1777028751742,34.47,78128.24,0.06,0.15259,0.00018,8.99984]
[1777028751863,34.47,78109.19,0.06,0.1492,0.00018,8.86408]
[1777028752884,34.47,78098.86,0.06,0.14739,0.00018,8.79053]
[1777028753841,34.47,78098.86,0.06,0.14739,0.00018,8.79053]
[1777028753850,34.47,78098.86,0.06,0.14739,0.00018,8.79053]
[1777028753847,34.47,78090.81,0.06,0.14597,0.00017,8.73287]
[1777028753977,34.47,78090.81,0.06,0.14597,0.00017,8.73287]
[1777028754585,34.47,78090.81,0.06,0.14597,0.00017,8.73287]
[1777028755219,34.47,78090.81,0.06,0.14597,0.00017,8.73272]
[1777028756686,34.47,78092.77,0.06,0.14629,0.00017,8.74599]
[1777028757802,34.46,78095.36,0.06,0.14672,0.00017,8.76363]
[1777028758966,34.46,78095.93,0.06,0.14677,0.00017,8.76571]
[1777028759744,34.45,78097.21,0.06,0.14697,0.00018,8.77379]
[1777028761114,34.45,78095.34,0.06,0.14662,0.00017,8.75934]
[1777028761217,34.45,78095.34,0.06,0.14662,0.00017,8.75934]
[1777028761774,34.45,78095.34,0.06,0.14662,0.00017,8.75934]
[1777028761861,34.45,78095.34,0.06,0.14662,0.00017,8.75934]
[1777028761941,34.44,78080.94,0.06,0.14409,0.00017,8.65594]
[1777028762495,34.44,78080.94,0.06,0.14409,0.00017,8.65594]
[1777028762583,34.44,78080.94,0.06,0.14409,0.00017,8.65594]
[1777028765217,34.44,78075.34,0.06,0.14312,0.00017,8.61599]
[1777028765787,34.44,78073.72,0.06,0.14284,0.00017,8.60433]
[1777028767816,34.44,78066.16,0.06,0.14154,0.00017,8.55045]
[1777028770823,34.44,78078.3,0.06,0.14362,0.00017,8.63649]
[1777028771995,34.44,78079.1,0.06,0.14375,0.00017,8.64201]
[1777028772111,34.44,78079.1,0.06,0.14375,0.00017,8.64201]
[1777028772900,34.44,78089.61,0.06,0.14557,0.00017,8.7166]
[1777028777882,34.44,78096.76,0.06,0.14682,0.00017,8.76748]
[1777028782917,34.44,78095.02,0.06,0.1465,0.00017,8.75468]
[1777028787956,34.44,78098.18,0.06,0.14704,0.00018,8.77641]
[1777028790966,34.44,78094.3,0.06,0.14635,0.00017,8.74867]
[1777028790976,34.44,78089.44,0.06,0.1455,0.00017,8.71376]
[1777028790983,34.44,78080.9,0.06,0.14402,0.00017,8.65301]
[1777028792146,34.44,78080.9,0.06,0.14402,0.00017,8.65301]
[1777028792262,34.44,78080.9,0.06,0.14402,0.00017,8.65301]
[1777028792569,34.43,78081.6,0.06,0.14403,0.00017,8.65014]
[1777028794018,34.43,78092.37,0.06,0.1459,0.00017,8.72661]
[1777028797577,34.43,78104.4,0.06,0.148,0.00018,8.81212]
[1777028802848,34.43,78106.49,0.06,0.14836,0.00018,8.82678]
[1777028806533,34.43,78100.24,0.06,0.14725,0.00018,8.78189]
[1777028808151,34.43,78099.41,0.06,0.14711,0.00018,8.77586]
[1777028808245,34.43,78099.41,0.06,0.14711,0.00018,8.77586]
[1777028808318,34.43,78099.41,0.06,0.14711,0.00018,8.77586]
[1777028808417,34.43,78099.41,0.06,0.14711,0.00018,8.77586]
[1777028808533,34.43,78099.41,0.06,0.14711,0.00018,8.77586]
[1777028808694,34.43,78099.41,0.06,0.14711,0.00018,8.77586]
[1777028808792,34.43,78099.41,0.06,0.14711,0.00018,8.77586]
[1777028808956,34.43,78099.41,0.06,0.14711,0.00018,8.77586]
[1777028808993,34.43,78110.91,0.06,0.14913,0.00018,8.85772]
[1777028809386,34.43,78110.91,0.06,0.14913,0.00018,8.85772]
[1777028809468,34.43,78132.16,0.06,0.15292,0.00018,9.00939]
[1777028812610,34.43,78134.73,0.06,0.15337,0.00018,9.02741]
[1777028815129,34.43,78131.39,0.06,0.15278,0.00018,9.00381]
[1777028815232,34.43,78131.39,0.06,0.15278,0.00018,9.00381]
[1777028815839,34.43,78131.39,0.06,0.15278,0.00018,9.00381]
[1777028815940,34.43,78130.36,0.06,0.1526,0.00018,8.99656]
[1777028816960,34.43,78130.36,0.06,0.1526,0.00018,8.99656]
[1777028816970,34.43,78130.36,0.06,0.1526,0.00018,8.99656]
[1777028817003,34.43,78130.36,0.06,0.1526,0.00018,8.99656]
[1777028817238,34.43,78129.17,0.06,0.15239,0.00018,8.98819]
[1777028817292,34.43,78129.17,0.06,0.15239,0.00018,8.98819]
[1777028817683,34.43,78129.17,0.06,0.15239,0.00018,8.98819]
[1777028817997,34.43,78129.17,0.06,0.15239,0.00018,8.98819]
[1777028817694,34.43,78127.4,0.06,0.15207,0.00018,8.97569]
[1777028818166,34.43,78127.4,0.06,0.15208,0.00018,8.97583]
[1777028822604,34.43,78128.6,0.06,0.1523,0.00018,8.9849]
[1777028822988,34.43,78131.42,0.06,0.15281,0.00018,9.00513]
[1777028823742,34.43,78131.42,0.06,0.15281,0.00018,9.00513]
[1777028823958,34.43,78131.42,0.06,0.15281,0.00018,9.00513]
[1777028824114,34.43,78137.11,0.06,0.15384,0.00018,9.04584]
[1777028824266,34.43,78137.11,0.06,0.15384,0.00018,9.04584]
[1777028824292,34.43,78149.0,0.06,0.156,0.00018,9.13076]
[1777028825153,34.43,78149.0,0.06,0.156,0.00018,9.13076]
[1777028825910,34.43,78155.41,0.06,0.15716,0.00018,9.1763]
[1777028826699,34.43,78155.41,0.06,0.15716,0.00018,9.1763]
[1777028826775,34.43,78155.41,0.06,0.15716,0.00018,9.1763]
[1777028826849,34.43,78155.41,0.06,0.15716,0.00018,9.1763]
[1777028826950,34.43,78155.77,0.06,0.15722,0.00018,9.17874]
[1777028827758,34.43,78155.77,0.06,0.15722,0.00018,9.17874]
[1777028827925,34.43,78165.93,0.06,0.15908,0.00018,9.2512]
[1777028828156,34.43,78165.93,0.06,0.15908,0.00018,9.2512]
[1777028829214,34.43,78170.94,0.06,0.16001,0.00019,9.28678]
[1777028829258,34.43,78170.94,0.06,0.16001,0.00019,9.28678]
[1777028829588,34.43,78170.94,0.06,0.16001,0.00019,9.28678]
[1777028830000,34.43,78171.66,0.06,0.16014,0.00019,9.29188]
[1777028831535,34.43,78171.66,0.06,0.16013,0.00019,9.29163]
[1777028831581,34.43,78171.66,0.06,0.16013,0.00019,9.29163]
[1777028831649,34.43,78161.2,0.06,0.1582,0.00018,9.21669]
[1777028832940,34.43,78161.2,0.06,0.1582,0.00018,9.21669]
[1777028832992,34.43,78162.06,0.06,0.15836,0.00018,9.2229]
[1777028834079,34.43,78162.06,0.06,0.15836,0.00018,9.22296]
[1777028834286,34.43,78155.34,0.06,0.15712,0.00018,9.17487]
[1777028836341,34.43,78142.97,0.06,0.15487,0.00018,9.08644]
[1777028839192,34.43,78139.18,0.06,0.15418,0.00018,9.05948]
[1777028839473,34.43,78139.18,0.06,0.15418,0.00018,9.05948]
[1777028840046,34.43,78139.18,0.06,0.15418,0.00018,9.05948]
[1777028840014,34.43,78169.92,0.06,0.15981,0.00019,9.27917]
[1777028840118,34.43,78169.92,0.06,0.15981,0.00019,9.27917]
[1777028840259,34.43,78169.92,0.06,0.15981,0.00019,9.27917]
[1777028840450,34.43,78169.92,0.06,0.15981,0.00019,9.27917]
[1777028840665,34.43,78169.92,0.06,0.15981,0.00019,9.27917]
[1777028841031,34.43,78169.92,0.06,0.15981,0.00019,9.27917]
[1777028840746,34.43,78196.46,0.06,0.16477,0.00019,9.46882]
[1777028841201,34.43,78196.46,0.06,0.16477,0.00019,9.46882]
[1777028841430,34.43,78196.46,0.06,0.16477,0.00019,9.46882]
[1777028841569,34.43,78196.46,0.06,0.16477,0.00019,9.46882]
[1777028841757,34.43,78196.46,0.06,0.16477,0.00019,9.46882]
[1777028841825,34.43,78212.99,0.06,0.1679,0.00019,9.58689]
[1777028842325,34.43,78212.99,0.06,0.1679,0.00019,9.58689]
[1777028842401,34.43,78212.99,0.06,0.1679,0.00019,9.58689]
[1777028842537,34.43,78212.99,0.06,0.1679,0.00019,9.58689]
[1777028842638,34.43,78203.8,0.06,0.16617,0.00019,9.52164]
[1777028843379,34.43,78203.8,0.06,0.16617,0.00019,9.52164]
[1777028844011,34.43,78203.8,0.06,0.16617,0.00019,9.52164]
[1777028844011,34.43,78202.02,0.06,0.16584,0.00019,9.50921]
[1777028844250,34.43,78202.02,0.06,0.16584,0.00019,9.50921]
[1777028844366,34.43,78202.02,0.06,0.16584,0.00019,9.50921]
[1777028845243,34.43,78202.02,0.06,0.16584,0.00019,9.50921]
[1777028845372,34.43,78199.47,0.06,0.16536,0.00019,9.49116]
[1777028846383,34.43,78199.47,0.06,0.16536,0.00019,9.49116]
[1777028846490,34.43,78199.47,0.06,0.16536,0.00019,9.49116]
[1777028846596,34.43,78199.47,0.06,0.16536,0.00019,9.49116]
[1777028846779,34.43,78212.57,0.06,0.16785,0.00019,9.58487]
[1777028848030,34.43,78212.57,0.06,0.16785,0.00019,9.58487]
[1777028847654,34.43,78226.79,0.06,0.17058,0.00019,9.68636]
[1777028848388,34.43,78226.79,0.06,0.17058,0.00019,9.68636]
[1777028848788,34.43,78239.62,0.06,0.17307,0.00019,9.77802]
[1777028849168,34.43,78239.62,0.06,0.17307,0.00019,9.77802]
[1777028849677,34.43,78239.62,0.06,0.17307,0.00019,9.77802]
[1777028849940,34.43,78239.62,0.06,0.17307,0.00019,9.77802]
[1777028850566,34.44,78238.05,0.06,0.17277,0.00019,9.76703]
[1777028850699,34.44,78238.05,0.06,0.17277,0.00019,9.76703]
[1777028850956,34.44,78238.05,0.06,0.17277,0.00019,9.76703]
[1777028851032,34.44,78237.9,0.06,0.17265,0.00019,9.75875]
[1777028851626,34.44,78237.9,0.06,0.17265,0.00019,9.75875]
[1777028851652,34.44,78237.9,0.06,0.17265,0.00019,9.75875]
[1777028851729,34.44,78237.9,0.06,0.17265,0.00019,9.75875]
[1777028851928,34.44,78237.9,0.06,0.17265,0.00019,9.75875]
[1777028851960,34.44,78226.98,0.06,0.17054,0.00019,9.68114]
[1777028852874,34.44,78226.98,0.06,0.17054,0.00019,9.68114]
[1777028852938,34.44,78237.19,0.06,0.17252,0.00019,9.75396]
[1777028853240,34.44,78237.19,0.06,0.17252,0.00019,9.75396]
[1777028853363,34.44,78237.19,0.06,0.17252,0.00019,9.75396]
[1777028853783,34.44,78237.19,0.06,0.17252,0.00019,9.75396]
[1777028854059,34.44,78237.19,0.06,0.17252,0.00019,9.75396]
[1777028853824,34.44,78235.95,0.06,0.17229,0.00019,9.74559]
[1777028857503,34.44,78236.84,0.06,0.17247,0.00019,9.7524]
[1777028857569,34.44,78244.84,0.06,0.17404,0.0002,9.80965]
[1777028859307,34.45,78244.84,0.06,0.17409,0.0002,9.81157]
[1777028859444,34.45,78244.84,0.06,0.17409,0.0002,9.81157]
[1777028859585,34.45,78244.84,0.06,0.17409,0.0002,9.81157]
[1777028860011,34.45,78244.84,0.06,0.17409,0.0002,9.81157]
[1777028859732,34.46,78272.01,0.06,0.17949,0.0002,10.00635]
[1777028860454,34.46,78272.01,0.06,0.17949,0.0002,10.00635]
[1777028860972,34.46,78289.67,0.06,0.18303,0.0002,10.13162]
[1777028861508,34.46,78289.67,0.06,0.18303,0.0002,10.13162]
[1777028861718,34.46,78289.67,0.06,0.18303,0.0002,10.13162]
[1777028861771,34.47,78304.45,0.06,0.18609,0.0002,10.23864]
[1777028862722,34.47,78304.45,0.06,0.18609,0.0002,10.23864]
[1777028862839,34.47,78304.45,0.06,0.18609,0.0002,10.23864]
[1777028862940,34.48,78304.1,0.06,0.18611,0.0002,10.23938]
[1777028863927,34.48,78304.1,0.06,0.18611,0.0002,10.23938]
[1777028863999,34.48,78304.1,0.06,0.18611,0.0002,10.23938]
[1777028863970,34.48,78287.97,0.06,0.18285,0.0002,10.12529]
[1777028864368,34.48,78287.97,0.06,0.18285,0.0002,10.12529]
[1777028864395,34.48,78287.97,0.06,0.18285,0.0002,10.12529]
[1777028864803,34.48,78287.97,0.06,0.18285,0.0002,10.12529]
[1777028865029,34.48,78287.97,0.06,0.18285,0.0002,10.12529]
[1777028864839,34.48,78309.4,0.06,0.18719,0.0002,10.27685]
[1777028865113,34.48,78309.4,0.06,0.18719,0.0002,10.27685]
[1777028865740,34.48,78309.4,0.06,0.18719,0.0002,10.27685]
[1777028865769,34.48,78309.4,0.06,0.18719,0.0002,10.27685]
[1777028866870,34.49,78312.25,0.06,0.18788,0.0002,10.30047]
[1777028866925,34.49,78312.25,0.06,0.18788,0.0002,10.30047]
[1777028866994,34.5,78304.01,0.06,0.18623,0.0002,10.2433]
[1777028867393,34.5,78304.01,0.06,0.18623,0.0002,10.2433]
[1777028867632,34.5,78304.01,0.06,0.18623,0.0002,10.2433]
[1777028867856,34.5,78309.93,0.06,0.18744,0.0002,10.28508]
[1777028868205,34.5,78309.93,0.06,0.18744,0.0002,10.28508]
[1777028868267,34.5,78309.93,0.06,0.18744,0.0002,10.28508]
[1777028868932,34.5,78302.7,0.06,0.18597,0.0002,10.23433]
[1777028869751,34.5,78302.7,0.06,0.18597,0.0002,10.23433]
[1777028869797,34.5,78302.7,0.06,0.18597,0.0002,10.23433]
[1777028869804,34.5,78302.7,0.06,0.18597,0.0002,10.23433]
[1777028869911,34.5,78302.7,0.06,0.18597,0.0002,10.23433]
[1777028870064,34.5,78302.7,0.06,0.18597,0.0002,10.23433]
[1777028871594,34.51,78297.42,0.06,0.18501,0.0002,10.20084]
[1777028871747,34.51,78297.42,0.06,0.18501,0.0002,10.20084]
[1777028874078,34.55,78301.66,0.06,0.1861,0.0002,10.23865]
[1777028873831,34.55,78291.32,0.06,0.18401,0.0002,10.16569]
[1777028875652,34.57,78290.65,0.06,0.18402,0.0002,10.16584]
[1777028875788,34.57,78290.65,0.06,0.18402,0.0002,10.16584]
[1777028875883,34.57,78269.52,0.06,0.17979,0.0002,10.0165]
[1777028876106,34.57,78269.52,0.06,0.17979,0.0002,10.0165]
[1777028876577,34.57,78269.52,0.06,0.17979,0.0002,10.0165]
[1777028876659,34.57,78269.52,0.06,0.17979,0.0002,10.0165]
[1777028876737,34.57,78269.52,0.06,0.17979,0.0002,10.0165]
[1777028876755,34.57,78269.52,0.06,0.17979,0.0002,10.0165]
[1777028877078,34.6,78248.09,0.06,0.17578,0.0002,9.87214]
[1777028879268,34.6,78245.82,0.06,0.17534,0.0002,9.85628]
[1777028879342,34.6,78245.82,0.06,0.17534,0.0002,9.85628]
[1777028879545,34.6,78245.82,0.06,0.17534,0.0002,9.85628]
[1777028879587,34.6,78245.82,0.06,0.17534,0.0002,9.85628]
[1777028880086,34.6,78245.82,0.06,0.17534,0.0002,9.85628]
[1777028880004,34.6,78238.03,0.06,0.17383,0.00019,9.80123]
[1777028881105,34.6,78238.03,0.06,0.17383,0.00019,9.80123]
[1777028881490,34.6,78241.35,0.06,0.17449,0.00019,9.82528]
[1777028881637,34.6,78241.35,0.06,0.17449,0.00019,9.82528]
[1777028882350,34.6,78241.35,0.06,0.17449,0.00019,9.82528]
[1777028882895,34.6,78241.35,0.06,0.17449,0.00019,9.82528]
[1777028882978,34.6,78241.35,0.06,0.17449,0.00019,9.82528]
[1777028883038,34.6,78259.62,0.06,0.17808,0.0002,9.95496]
[1777028884278,34.6,78259.62,0.06,0.17809,0.0002,9.9554]
[1777028884871,34.6,78259.62,0.06,0.17809,0.0002,9.9554]
[1777028884908,34.6,78268.1,0.06,0.17977,0.0002,10.01571]
[1777028886086,34.6,78268.1,0.06,0.17977,0.0002,10.01571]
[1777028886991,34.61,78268.1,0.06,0.17978,0.0002,10.01591]
[1777028887093,34.61,78268.1,0.06,0.17978,0.0002,10.01591]
[1777028887048,34.61,78268.18,0.06,0.17982,0.0002,10.01719]
[1777028887245,34.61,78268.18,0.06,0.17982,0.0002,10.01719]
[1777028888178,34.61,78268.18,0.06,0.17982,0.0002,10.01719]
[1777028888685,34.61,78272.52,0.06,0.18069,0.0002,10.04812]
[1777028889831,34.61,78272.52,0.06,0.18069,0.0002,10.04812]
[1777028889892,34.61,78272.52,0.06,0.18069,0.0002,10.04812]
[1777028889916,34.61,78272.52,0.06,0.18069,0.0002,10.04812]
[1777028889927,34.61,78278.81,0.06,0.18195,0.0002,10.09275]
[1777028891072,34.61,78268.72,0.06,0.17995,0.0002,10.02202]
[1777028891262,34.61,78268.72,0.06,0.17995,0.0002,10.02202]
[1777028891839,34.61,78268.72,0.06,0.17995,0.0002,10.02202]
[1777028891957,34.61,78268.72,0.06,0.17995,0.0002,10.02202]
[1777028892049,34.61,78268.72,0.06,0.17995,0.0002,10.02202]
[1777028892101,34.61,78268.72,0.06,0.17995,0.0002,10.02202]
[1777028892082,34.61,78261.62,0.06,0.17855,0.0002,9.97181]
[1777028892380,34.61,78261.62,0.06,0.17855,0.0002,9.97181]
[1777028892658,34.61,78261.62,0.06,0.17855,0.0002,9.97181]
[1777028892910,34.61,78240.82,0.06,0.17448,0.00019,9.82503]
[1777028893816,34.61,78240.82,0.06,0.17448,0.00019,9.82503]
[1777028893892,34.61,78240.82,0.06,0.17448,0.00019,9.82503]
[1777028893993,34.61,78233.49,0.06,0.17306,0.00019,9.77307]
[1777028894678,34.61,78233.49,0.06,0.17306,0.00019,9.77307]
[1777028894779,34.62,78237.53,0.06,0.17385,0.00019,9.80197]
[1777028895361,34.62,78237.53,0.06,0.17385,0.00019,9.80197]
[1777028895452,34.62,78237.53,0.06,0.17385,0.00019,9.80197]
[1777028896777,34.62,78237.53,0.06,0.17386,0.00019,9.80228]
[1777028896853,34.62,78238.28,0.06,0.17401,0.00019,9.80788]
[1777028897446,34.62,78238.28,0.06,0.17401,0.00019,9.80788]
[1777028900981,34.62,78242.95,0.06,0.17496,0.00019,9.8423]
[1777028901078,34.62,78235.51,0.06,0.17352,0.00019,9.78997]
[1777028901727,34.62,78235.51,0.06,0.17352,0.00019,9.78997]
[1777028901818,34.62,78235.51,0.06,0.17352,0.00019,9.78997]
[1777028901840,34.62,78235.51,0.06,0.17352,0.00019,9.78997]
[1777028901871,34.62,78235.51,0.06,0.17352,0.00019,9.78997]
[1777028901898,34.62,78235.51,0.06,0.17352,0.00019,9.78997]
[1777028901968,34.62,78235.51,0.06,0.17352,0.00019,9.78997]
[1777028902057,34.63,78229.75,0.06,0.17242,0.00019,9.7494]
[1777028902249,34.63,78229.75,0.06,0.17242,0.00019,9.7494]
[1777028902922,34.63,78229.75,0.06,0.17242,0.00019,9.7494]
[1777028903023,34.63,78238.32,0.06,0.17409,0.00019,9.81046]
[1777028903427,34.63,78238.32,0.06,0.17409,0.00019,9.81046]
[1777028904943,34.63,78238.32,0.06,0.17409,0.00019,9.81046]
[1777028905045,34.63,78238.32,0.06,0.17409,0.00019,9.81046]
[1777028905052,34.63,78238.32,0.06,0.17409,0.00019,9.81046]
[1777028905099,34.63,78238.32,0.06,0.17409,0.00019,9.81046]
[1777028905350,34.63,78242.19,0.06,0.17485,0.00019,9.83832]
[1777028905904,34.63,78242.19,0.06,0.17485,0.00019,9.83832]
[1777028906045,34.63,78242.19,0.06,0.17485,0.00019,9.83832]
[1777028906055,34.63,78230.25,0.06,0.17254,0.00019,9.75391]
[1777028907726,34.63,78230.25,0.06,0.17254,0.00019,9.75391]
[1777028907875,34.63,78223.39,0.06,0.17123,0.00019,9.70557]
[1777028910977,34.63,78223.95,0.06,0.17135,0.00019,9.7102]
[1777028911037,34.63,78223.95,0.06,0.17135,0.00019,9.7102]
[1777028911094,34.64,78214.4,0.06,0.16944,0.00019,9.63556]
[1777028914208,34.64,78214.32,0.06,0.16944,0.00019,9.63555]
[1777028915253,34.64,78212.64,0.06,0.16912,0.00019,9.6239]
[1777028915502,34.64,78212.64,0.06,0.16912,0.00019,9.6239]
[1777028918357,34.64,78212.4,0.06,0.1691,0.00019,9.62306]
[1777028919881,34.64,78213.24,0.06,0.16927,0.00019,9.62931]
[1777028919978,34.64,78224.44,0.06,0.17143,0.00019,9.70906]
[1777028921793,34.65,78226.56,0.06,0.17185,0.00019,9.7246]
[1777028922258,34.65,78226.55,0.06,0.17185,0.00019,9.72453]
[1777028922411,34.65,78226.55,0.06,0.17185,0.00019,9.72453]
[1777028924084,34.65,78222.98,0.06,0.17116,0.00019,9.69941]
[1777028924135,34.65,78211.55,0.06,0.16899,0.00019,9.61887]
[1777028925232,34.65,78211.55,0.06,0.16899,0.00019,9.61887]
[1777028925266,34.65,78211.55,0.06,0.16899,0.00019,9.61887]
[1777028926745,34.65,78207.55,0.06,0.16825,0.00019,9.59121]
[1777028927813,34.65,78207.52,0.06,0.16824,0.00019,9.59099]
[1777028927970,34.65,78199.76,0.06,0.16678,0.00019,9.53632]
[1777028931997,34.65,78194.13,0.06,0.16572,0.00019,9.49654]
[1777028933008,34.65,78194.13,0.06,0.16572,0.00019,9.49654]
[1777028933091,34.65,78185.0,0.06,0.16402,0.00019,9.43191]
[1777028933168,34.65,78185.0,0.06,0.16402,0.00019,9.43191]
[1777028934052,34.65,78185.0,0.06,0.16402,0.00019,9.43191]
[1777028934103,34.65,78185.0,0.06,0.16402,0.00019,9.43191]
[1777028935888,34.65,78181.02,0.06,0.16328,0.00019,9.40378]
[1777028936037,34.66,78180.08,0.06,0.16311,0.00019,9.39728]
[1777028937621,34.66,78179.39,0.06,0.16298,0.00019,9.3926]
[1777028938008,34.66,78179.39,0.06,0.16298,0.00019,9.3926]
[1777028940458,34.66,78179.99,0.06,0.16312,0.00019,9.39773]
[1777028940635,34.66,78179.99,0.06,0.16312,0.00019,9.39773]
[1777028940713,34.66,78179.99,0.06,0.16312,0.00019,9.39773]
[1777028941061,34.66,78180.24,0.06,0.16317,0.00019,9.39971]
[1777028941423,34.66,78180.24,0.06,0.16317,0.00019,9.39971]
[1777028941987,34.66,78180.24,0.06,0.16317,0.00019,9.39971]
[1777028942093,34.66,78180.24,0.06,0.16317,0.00019,9.39971]
[1777028942129,34.66,78165.02,0.06,0.16035,0.00018,9.29165]
[1777028944088,34.66,78172.53,0.06,0.16174,0.00019,9.3452]
[1777028945181,34.66,78172.53,0.06,0.16174,0.00019,9.3452]
[1777028945203,34.66,78176.54,0.06,0.16249,0.00019,9.37374]
[1777028945287,34.66,78176.54,0.06,0.16249,0.00019,9.37374]
[1777028946101,34.66,78181.56,0.06,0.16342,0.00019,9.40941]
[1777028951136,34.66,78182.53,0.06,0.16362,0.00019,9.4168]
[1777028952140,34.66,78184.89,0.06,0.16406,0.00019,9.43373]
[1777028952224,34.66,78183.97,0.06,0.1639,0.00019,9.42738]
[1777028953015,34.66,78183.97,0.06,0.1639,0.00019,9.42738]
[1777028953214,34.67,78228.09,0.06,0.17229,0.00019,9.74078]
[1777028955201,34.67,78228.05,0.06,0.1723,0.00019,9.74109]
[1777028955514,34.67,78228.05,0.06,0.1723,0.00019,9.74109]
[1777028955551,34.67,78228.05,0.06,0.1723,0.00019,9.74109]
[1777028956139,34.67,78228.05,0.06,0.1723,0.00019,9.74109]
[1777028956239,34.67,78236.53,0.06,0.17395,0.00019,9.80132]
[1777028957083,34.67,78236.53,0.06,0.17395,0.00019,9.80132]
[1777028957206,34.67,78236.53,0.06,0.17395,0.00019,9.80152]
[1777028958206,34.67,78242.6,0.06,0.17513,0.00019,9.84458]
[1777028958484,34.67,78242.6,0.06,0.17513,0.00019,9.84458]
[1777028959438,34.67,78243.4,0.06,0.1753,0.00019,9.85048]
[1777028961324,34.67,78242.16,0.06,0.17506,0.00019,9.8418]
[1777028962243,34.67,78237.73,0.06,0.1742,0.00019,9.81051]
[1777028963756,34.67,78233.92,0.06,0.17346,0.00019,9.78362]
[1777028963814,34.67,78233.92,0.06,0.17346,0.00019,9.78362]
[1777028964251,34.67,78230.96,0.06,0.17289,0.00019,9.76279]
[1777028965236,34.67,78230.96,0.06,0.17289,0.00019,9.76279]
[1777028965258,34.67,78220.09,0.06,0.1708,0.00019,9.68594]
[1777028965994,34.67,78220.09,0.06,0.1708,0.00019,9.68594]
[1777028966069,34.67,78220.09,0.06,0.1708,0.00019,9.68594]
[1777028966326,34.68,78218.15,0.06,0.17044,0.00019,9.67244]
[1777028967269,34.68,78214.37,0.06,0.16972,0.00019,9.64591]
[1777028969284,34.68,78206.62,0.06,0.16826,0.00019,9.59159]
[1777028971869,34.68,78204.31,0.06,0.16775,0.00019,9.56852]
[1777028973289,34.68,78200.3,0.06,0.16699,0.00019,9.54028]
[1777028973294,34.68,78200.42,0.06,0.16702,0.00019,9.54136]
[1777028973363,34.68,78200.42,0.06,0.16702,0.00019,9.54136]
[1777028973383,34.68,78200.42,0.06,0.16702,0.00019,9.54136]
[1777028974456,34.68,78203.28,0.06,0.16757,0.00019,9.56187]
[1777028975593,34.68,78203.93,0.06,0.16769,0.00019,9.56648]
[1777028975605,34.68,78203.93,0.06,0.16769,0.00019,9.56648]
[1777028975684,34.68,78203.93,0.06,0.16769,0.00019,9.56648]
[1777028975780,34.69,78205.89,0.06,0.16807,0.00019,9.58078]
[1777028977272,34.69,78199.44,0.06,0.16686,0.00019,9.53525]
[1777028977942,34.69,78199.44,0.06,0.16686,0.00019,9.53525]
[1777028978159,34.69,78199.44,0.06,0.16686,0.00019,9.53525]
[1777028979243,34.69,78196.17,0.06,0.16625,0.00019,9.51231]
[1777028979282,34.69,78174.77,0.06,0.16224,0.00019,9.3606]
[1777028979564,34.69,78174.77,0.06,0.16224,0.00019,9.3606]
[1777028980338,34.69,78174.93,0.06,0.16227,0.00019,9.36173]
[1777028980636,34.69,78174.93,0.06,0.16227,0.00019,9.36173]
[1777028983188,34.69,78172.82,0.06,0.1619,0.00019,9.34758]
[1777028988676,34.7,78172.07,0.06,0.1618,0.00019,9.34371]
[1777028988878,34.7,78172.07,0.06,0.1618,0.00019,9.34371]
[1777028988977,34.7,78171.44,0.06,0.16169,0.00019,9.33939]
[1777028991610,34.7,78162.98,0.06,0.16013,0.00018,9.27957]
[1777028992558,34.7,78162.98,0.06,0.16013,0.00018,9.27957]
[1777028992666,34.7,78162.98,0.06,0.16013,0.00018,9.27957]
[1777028992943,34.7,78162.98,0.06,0.16013,0.00018,9.27957]
[1777028997762,34.7,78161.25,0.06,0.15983,0.00018,9.26792]
[1777028997878,34.7,78161.25,0.06,0.15983,0.00018,9.26792]
[1777028998310,34.7,78161.25,0.06,0.15983,0.00018,9.26792]
[1777028997896,34.7,78160.36,0.06,0.15967,0.00018,9.26188]
[1777028998580,34.7,78160.36,0.06,0.15967,0.00018,9.26188]
[1777028999022,34.7,78141.22,0.06,0.15618,0.00018,9.12606]
[1777029000599,34.7,78141.22,0.06,0.15618,0.00018,9.12606]
[1777029000808,34.7,78141.22,0.06,0.15618,0.00018,9.12606]
[1777029001275,34.7,78141.22,0.06,0.15618,0.00018,9.12606]
[1777029000814,34.7,78142.79,0.06,0.15647,0.00018,9.13733]
[1777029001413,34.7,78142.79,0.06,0.15647,0.00018,9.13733]
[1777029001508,34.7,78142.79,0.06,0.15647,0.00018,9.13733]
[1777029002600,34.7,78157.08,0.06,0.15908,0.00018,9.23872]
[1777029005645,34.7,78155.19,0.06,0.15874,0.00018,9.22587]
[1777029010995,34.7,78149.29,0.06,0.15767,0.00018,9.1843]
[1777029016892,34.7,78150.24,0.06,0.15785,0.00018,9.19122]
[1777029020801,34.7,78154.76,0.06,0.15868,0.00018,9.22322]
[1777029021091,34.7,78154.76,0.06,0.15868,0.00018,9.22322]
[1777029023661,34.71,78162.78,0.06,0.16015,0.00018,9.28033]
[1777029024476,34.71,78162.78,0.06,0.16015,0.00018,9.28033]
[1777029025113,34.71,78162.78,0.06,0.16015,0.00018,9.28033]
[1777029025430,34.71,78160.92,0.66,0.15982,0.00018,9.26739]
[1777029026734,34.71,78160.92,0.66,0.15982,0.00018,9.26739]
[1777029030938,34.71,78158.73,0.66,0.15942,0.00018,9.25185]
[1777029031042,34.71,78158.73,0.66,0.15942,0.00018,9.25185]
[1777029031052,34.71,78158.73,0.66,0.15942,0.00018,9.25185]
[1777029031234,34.71,78158.73,0.66,0.15942,0.00018,9.25185]
[1777029031258,34.71,78160.95,0.66,0.15972,0.00018,9.26006]
[1777029031868,34.71,78160.95,0.66,0.15972,0.00018,9.26006]
[1777029031929,34.71,78176.91,0.66,0.16267,0.00019,9.37311]
[1777029034658,34.7,78176.38,0.66,0.16256,0.00019,9.36886]
[1777029036754,34.7,78169.23,0.66,0.16124,0.00018,9.31826]
[1777029037538,34.7,78169.23,0.66,0.16124,0.00018,9.31826]
[1777029041707,34.7,78161.62,0.66,0.15983,0.00018,9.26403]
[1777029042322,34.7,78161.62,0.66,0.15983,0.00018,9.26403]
[1777029043801,34.7,78172.08,0.66,0.16176,0.00019,9.3383]
[1777029048838,34.7,78170.28,0.66,0.16143,0.00019,9.32574]
[1777029049409,34.7,78170.28,0.66,0.16143,0.00019,9.32574]
[1777029050404,34.7,78169.63,0.66,0.16131,0.00018,9.32117]
[1777029051276,34.7,78169.63,0.66,0.16131,0.00018,9.32117]
[1777029051378,34.7,78169.63,0.66,0.16131,0.00018,9.32117]
[1777029051377,34.7,78180.54,0.66,0.16334,0.00019,9.39859]
[1777029051431,34.7,78180.54,0.66,0.16334,0.00019,9.39859]
[1777029052512,34.7,78180.54,0.66,0.16334,0.00019,9.39854]
[1777029052866,34.7,78187.48,0.66,0.16464,0.00019,9.44774]
[1777029054077,34.7,78187.48,0.66,0.16464,0.00019,9.44774]
[1777029054178,34.7,78205.96,0.66,0.16812,0.00019,9.57854]
[1777029054637,34.7,78205.96,0.66,0.16812,0.00019,9.57854]
[1777029059011,34.7,78199.29,0.66,0.16685,0.00019,9.53102]
[1777029063943,34.7,78192.92,0.66,0.16564,0.00019,9.48581]
[1777029065720,34.7,78193.15,0.66,0.16569,0.00019,9.48746]
[1777029067716,34.7,78190.03,0.66,0.1651,0.00019,9.46539]
[1777029069779,34.7,78189.35,0.66,0.16498,0.00019,9.46068]
[1777029070991,34.7,78179.51,0.66,0.16314,0.00019,9.3911]
[1777029071921,34.7,78179.51,0.66,0.16314,0.00019,9.3911]
[1777029073005,34.71,78168.75,0.66,0.16116,0.00018,9.31523]
[1777029075031,34.71,78168.97,0.66,0.1612,0.00018,9.31681]
[1777029077090,34.71,78168.72,0.66,0.16115,0.00018,9.31509]
[1777029077126,34.71,78166.86,0.66,0.16081,0.00018,9.30194]
[1777029080056,34.71,78161.06,0.66,0.15975,0.00018,9.26104]
[1777029083282,34.71,78152.22,0.66,0.15814,0.00018,9.19872]
[1777029085103,34.71,78146.02,0.66,0.15702,0.00018,9.15514]
[1777029090177,34.71,78147.36,0.66,0.15728,0.00018,9.16546]
[1777029090188,34.71,78147.36,0.66,0.15728,0.00018,9.16546]
[1777029090215,34.71,78149.23,0.66,0.15763,0.00018,9.17894]
[1777029092770,34.71,78151.59,0.66,0.15797,0.00018,9.18859]
[1777029092822,34.71,78151.59,0.66,0.15797,0.00018,9.18859]
[1777029094193,34.72,78151.24,0.66,0.15791,0.00018,9.18628]
[1777029094217,34.72,78151.1,0.66,0.15789,0.00018,9.18548]
[1777029097177,34.72,78151.89,0.66,0.15804,0.00018,9.19142]
[1777029097290,34.72,78151.89,0.66,0.15804,0.00018,9.19142]
[1777029097318,34.72,78151.89,0.66,0.15804,0.00018,9.19142]
[1777029097377,34.72,78156.3,0.66,0.15886,0.00018,9.22284]
[1777029098054,34.72,78156.3,0.66,0.15886,0.00018,9.22284]
[1777029098282,34.72,78165.46,0.66,0.16054,0.00018,9.28793]
[1777029099920,34.72,78165.46,0.66,0.16055,0.00018,9.28805]
[1777029100239,34.72,78168.25,0.66,0.16106,0.00018,9.30786]
[1777029100610,34.72,78168.25,0.66,0.16106,0.00018,9.30786]
[1777029100754,34.72,78168.25,0.66,0.16106,0.00018,9.30786]
[1777029100862,34.72,78168.25,0.66,0.16106,0.00018,9.30786]
[1777029101211,34.72,78181.08,0.66,0.16344,0.00019,9.3988]
[1777029102218,34.72,78199.53,0.66,0.16692,0.00019,9.52985]
[1777029104057,34.72,78202.07,0.66,0.1674,0.00019,9.548]
[1777029104176,34.72,78202.07,0.66,0.1674,0.00019,9.548]
[1777029104262,34.72,78222.25,0.66,0.17125,0.00019,9.69085]
[1777029105537,34.72,78222.54,0.66,0.17132,0.00019,9.69337]
[1777029105601,34.72,78222.54,0.66,0.17132,0.00019,9.69337]
[1777029106246,34.72,78222.54,0.66,0.17132,0.00019,9.69337]
[1777029106465,34.72,78224.36,0.66,0.17167,0.00019,9.7064]
[1777029108656,34.72,78219.58,0.66,0.17076,0.00019,9.67287]
[1777029110449,34.73,78211.78,0.66,0.16928,0.00019,9.61806]
[1777029112012,34.73,78211.78,0.66,0.16929,0.00019,9.61829]
[1777029112085,34.73,78211.78,0.66,0.16929,0.00019,9.61829]
[1777029112291,34.73,78203.75,0.66,0.16776,0.00019,9.56151]
[1777029113391,34.73,78203.75,0.66,0.16776,0.00019,9.56151]
[1777029113408,34.73,78203.75,0.66,0.16776,0.00019,9.56151]
[1777029113298,34.73,78190.86,0.66,0.16533,0.00019,9.47015]
[1777029113598,34.73,78190.86,0.66,0.16533,0.00019,9.47015]
[1777029114308,34.73,78184.49,0.66,0.16414,0.00019,9.42507]
[1777029115539,34.73,78182.88,0.66,0.16384,0.00019,9.41377]
[1777029119342,34.73,78173.28,0.66,0.16207,0.00019,9.34632]
[1777029120262,34.73,78173.28,0.66,0.16207,0.00019,9.34632]
[1777029120349,34.73,78173.28,0.66,0.16207,0.00019,9.34632]
[1777029120385,34.73,78166.08,0.66,0.16074,0.00018,9.29551]
[1777029121268,34.73,78166.08,0.66,0.16074,0.00018,9.29551]
[1777029121369,34.73,78160.39,0.66,0.1597,0.00018,9.25543]
[1777029121561,34.73,78160.39,0.66,0.1597,0.00018,9.25543]
[1777029121692,34.73,78160.39,0.66,0.1597,0.00018,9.25543]
[1777029122368,34.73,78160.39,0.66,0.1597,0.00018,9.25549]
[1777029123376,34.73,78167.19,0.66,0.16096,0.00018,9.30378]
[1777029127386,34.73,78168.81,0.66,0.16126,0.00018,9.31533]
[1777029127403,34.73,78172.36,0.66,0.16192,0.00019,9.34055]
[1777029127590,34.73,78172.36,0.66,0.16192,0.00019,9.34055]
[1777029128266,34.73,78172.36,0.66,0.16192,0.00019,9.34055]
[1777029128409,34.73,78173.07,0.66,0.16205,0.00019,9.34558]
[1777029129416,34.73,78183.43,0.66,0.16398,0.00019,9.41896]
[1777029129882,34.73,78183.43,0.66,0.16398,0.00019,9.41896]
[1777029130685,34.73,78185.63,0.66,0.16439,0.00019,9.43445]
[1777029131297,34.73,78185.63,0.66,0.16439,0.00019,9.43445]
[1777029132498,34.73,78185.12,0.66,0.16428,0.00019,9.4306]
[1777029132644,34.73,78185.12,0.66,0.16428,0.00019,9.4306]
[1777029133101,34.73,78185.12,0.66,0.16428,0.00019,9.4306]
[1777029133446,34.73,78191.3,0.66,0.16544,0.00019,9.47426]
[1777029134451,34.73,78199.29,0.66,0.16695,0.00019,9.5311]
[1777029138983,34.74,78198.26,0.66,0.16679,0.00019,9.52498]
[1777029139108,34.74,78198.26,0.66,0.16679,0.00019,9.52498]
[1777029139126,34.74,78198.26,0.66,0.16679,0.00019,9.52498]
[1777029139177,34.74,78198.26,0.66,0.16679,0.00019,9.52498]
[1777029139486,34.74,78198.47,0.66,0.16684,0.00019,9.52688]
[1777029140494,34.74,78185.74,0.66,0.16445,0.00019,9.43673]
[1777029141122,34.74,78185.74,0.66,0.16445,0.00019,9.43673]
[1777029142030,34.74,78186.82,0.66,0.16465,0.00019,9.44448]
[1777029142509,34.74,78192.46,0.66,0.16571,0.00019,9.48451]
[1777029144039,34.74,78191.83,0.66,0.1656,0.00019,9.48009]
[1777029144166,34.74,78191.83,0.66,0.1656,0.00019,9.48009]
[1777029144521,34.74,78192.24,0.66,0.16567,0.00019,9.48303]
[1777029146228,34.74,78197.52,0.66,0.16668,0.00019,9.52068]
[1777029146999,34.74,78197.95,0.66,0.16676,0.00019,9.52393]
[1777029147314,34.74,78215.4,0.66,0.17009,0.00019,9.64782]
[1777029148358,34.74,78215.4,0.66,0.17009,0.00019,9.64782]
[1777029148441,34.74,78215.4,0.66,0.17009,0.00019,9.64782]
[1777029148511,34.74,78220.94,0.66,0.17116,0.00019,9.68724]
[1777029148548,34.74,78220.94,0.66,0.17116,0.00019,9.68724]
[1777029148741,34.74,78220.94,0.66,0.17116,0.00019,9.68724]
[1777029149575,34.74,78226.27,0.66,0.17219,0.00019,9.72511]
[1777029149614,34.74,78229.63,0.66,0.17283,0.00019,9.74885]
[1777029150769,34.74,78229.63,0.66,0.17283,0.00019,9.74885]
[1777029151450,34.74,78229.63,0.66,0.17283,0.00019,9.74885]
[1777029151513,34.74,78234.34,0.66,0.17365,0.00019,9.77493]
[1777029152508,34.75,78243.93,0.66,0.17552,0.0002,9.84287]
[1777029152707,34.75,78243.93,0.66,0.17552,0.0002,9.84287]
[1777029153894,34.75,78247.22,0.66,0.17617,0.0002,9.86609]
[1777029157858,34.75,78247.33,0.66,0.17623,0.0002,9.86819]
[1777029157954,34.75,78248.36,0.66,0.17644,0.0002,9.87579]
[1777029159099,34.75,78234.51,0.66,0.17375,0.00019,9.77838]
[1777029161882,34.75,78229.7,0.66,0.17283,0.00019,9.74482]
[1777029161894,34.75,78229.7,0.66,0.17283,0.00019,9.74482]
[1777029162330,34.75,78229.7,0.66,0.17283,0.00019,9.74482]
[1777029162476,34.76,78226.66,0.66,0.17225,0.00019,9.72349]
[1777029163435,34.76,78226.66,0.66,0.17225,0.00019,9.72349]
[1777029163515,34.76,78226.66,0.66,0.17225,0.00019,9.72349]
[1777029163515,34.76,78218.16,0.66,0.17062,0.00019,9.6636]
[1777029164475,34.76,78218.16,0.66,0.17062,0.00019,9.6636]
[1777029165486,34.76,78206.78,0.66,0.16846,0.00019,9.58349]
[1777029165558,34.76,78206.78,0.66,0.16846,0.00019,9.58349]
[1777029165590,34.76,78206.78,0.66,0.16846,0.00019,9.58349]
[1777029166154,34.76,78206.78,0.66,0.16846,0.00019,9.58349]
[1777029166409,34.76,78206.78,0.66,0.16846,0.00019,9.58349]
[1777029166434,34.76,78193.49,0.66,0.16595,0.00019,9.48963]
[1777029168503,34.76,78187.24,0.66,0.16478,0.00019,9.44559]
[1777029170498,34.76,78187.24,0.66,0.16478,0.00019,9.44559]
[1777029170519,34.76,78187.24,0.66,0.16478,0.00019,9.44559]
[1777029170785,34.76,78185.98,0.66,0.16455,0.00019,9.43693]
[1777029170898,34.76,78185.98,0.66,0.16455,0.00019,9.43693]
[1777029171212,34.76,78185.98,0.66,0.16455,0.00019,9.43693]
[1777029171220,34.76,78185.98,0.66,0.16455,0.00019,9.43693]
[1777029171306,34.76,78185.13,0.66,0.16439,0.00019,9.43092]
[1777029171973,34.76,78200.81,0.66,0.16736,0.00019,9.54236]
[1777029174631,34.76,78197.43,0.66,0.16672,0.00019,9.51866]
[1777029174735,34.76,78197.0,0.66,0.16665,0.00019,9.51586]
[1777029177832,34.77,78194.34,0.66,0.16617,0.00019,9.4978]
[1777029177862,34.77,78190.86,0.66,0.16551,0.00019,9.47318]
[1777029179782,34.77,78190.86,0.66,0.16552,0.00019,9.47345]
[1777029179875,34.77,78186.78,0.66,0.16476,0.00019,9.44489]
[1777029181279,34.77,78186.78,0.66,0.16476,0.00019,9.44489]
[1777029181366,34.77,78186.78,0.66,0.16476,0.00019,9.44489]
[1777029181420,34.77,78187.84,0.66,0.16498,0.00019,9.45305]
[1777029182187,34.77,78187.84,0.66,0.16498,0.00019,9.45305]
[1777029182235,34.77,78187.84,0.66,0.16498,0.00019,9.45305]
[1777029182651,34.77,78186.5,0.66,0.16474,0.00019,9.4439]
[1777029182664,34.77,78186.5,0.66,0.16474,0.00019,9.4439]
[1777029182792,34.77,78186.5,0.66,0.16474,0.00019,9.4439]
[1777029187825,34.77,78186.14,0.66,0.16469,0.00019,9.44197]
[1777029192860,34.78,78184.43,0.66,0.16439,0.00019,9.43056]
[1777029193867,34.78,78177.21,0.66,0.16304,0.00019,9.37964]
[1777029198904,34.78,78171.74,0.66,0.16203,0.00019,9.3411]
[1777029201108,34.78,78178.2,0.66,0.16323,0.00019,9.38687]
[1777029203142,34.78,78166.94,0.66,0.16115,0.00018,9.30711]
[1777029205182,34.78,78178.17,0.66,0.16323,0.00019,9.38675]
[1777029210187,34.78,78172.87,0.66,0.16224,0.00019,9.34913]
[1777029212637,34.78,78173.53,0.66,0.16227,0.00019,9.34635]
[1777029213142,34.78,78173.53,0.66,0.16227,0.00019,9.34635]
[1777029213533,34.78,78173.53,0.66,0.16227,0.00019,9.34635]
[1777029213538,34.78,78169.72,0.66,0.16156,0.00018,9.3194]
[1777029218612,34.78,78170.55,0.66,0.16172,0.00019,9.32546]
[1777029219773,34.78,78170.03,0.66,0.16163,0.00019,9.32182]
[1777029220549,34.78,78160.04,0.66,0.15978,0.00018,9.25118]
[1777029220623,34.78,78160.04,0.66,0.15978,0.00018,9.25118]
[1777029221246,34.78,78160.04,0.66,0.15978,0.00018,9.25118]
[1777029222366,34.78,78162.72,0.66,0.16028,0.00018,9.27028]
[1777029225086,34.78,78174.03,0.66,0.16238,0.00019,9.35057]
[1777029227526,34.78,78175.02,0.66,0.16256,0.00019,9.3576]
[1777029228484,34.78,78175.47,0.66,0.16265,0.00019,9.36082]
[1777029230406,34.78,78176.07,0.66,0.16276,0.00019,9.36513]
[1777029230486,34.78,78173.19,0.66,0.16223,0.00019,9.34486]
[1777029231590,34.78,78173.19,0.66,0.16223,0.00019,9.34486]
[1777029232480,34.78,78190.03,0.66,0.16537,0.00019,9.46409]
[1777029238177,34.78,78191.52,0.66,0.16564,0.00019,9.47409]
[1777029238815,34.78,78191.52,0.66,0.16564,0.00019,9.47409]
[1777029239540,34.78,78199.65,0.66,0.16717,0.00019,9.53149]
[1777029242688,34.78,78202.24,0.66,0.16766,0.00019,9.54986]
[1777029245211,34.78,78200.56,0.66,0.16734,0.00019,9.53802]
[1777029245367,34.78,78206.3,0.66,0.16843,0.00019,9.57862]
[1777029245635,34.78,78206.3,0.66,0.16843,0.00019,9.57862]
[1777029245685,34.78,78206.3,0.66,0.16843,0.00019,9.57862]
[1777029247663,34.78,78205.53,0.66,0.16829,0.00019,9.57314]
[1777029251472,34.78,78203.08,0.66,0.16782,0.00019,9.55573]
[1777029254643,34.78,78204.43,0.66,0.16807,0.00019,9.5651]
[1777029254782,34.78,78204.43,0.66,0.16807,0.00019,9.5651]
[1777029257524,34.78,78208.13,0.66,0.16877,0.00019,9.59113]
[1777029257585,34.78,78208.13,0.66,0.16877,0.00019,9.59113]
[1777029260333,34.78,78201.92,0.66,0.16758,0.00019,9.54698]
[1777029265367,34.78,78202.19,0.66,0.16763,0.00019,9.54874]
[1777029270401,34.78,78204.26,0.66,0.16802,0.00019,9.56311]
[1777029271713,34.78,78204.31,0.66,0.16792,0.00019,9.55594]
[1777029272829,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029272957,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273007,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273040,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273070,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273099,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273137,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273159,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273192,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273252,34.78,78204.31,0.66,0.16792,0.00019,9.55587]
[1777029273422,34.78,78210.37,0.66,0.16907,0.00019,9.59864]
[1777029274429,34.78,78221.37,0.66,0.17118,0.00019,9.67647]
[1777029275320,34.78,78221.37,0.66,0.17118,0.00019,9.67647]
[1777029280471,34.78,78220.5,0.66,0.17101,0.00019,9.6703]
[1777029285506,34.78,78216.11,0.66,0.17017,0.00019,9.63923]
[1777029286528,34.78,78224.18,0.66,0.17172,0.00019,9.69628]
[1777029287135,34.78,78224.18,0.66,0.17172,0.00019,9.69628]
[1777029287627,34.78,78238.34,0.66,0.17445,0.00019,9.7962]
[1777029291319,34.77,78240.0,0.66,0.17477,0.00019,9.8075]
[1777029291559,34.77,78238.51,0.66,0.17447,0.00019,9.79683]
[1777029295457,34.77,78235.14,0.66,0.17381,0.00019,9.77261]
[1777029296439,34.77,78239.83,0.66,0.17471,0.00019,9.80559]
[1777029296471,34.77,78239.83,0.66,0.17471,0.00019,9.80559]
[1777029297741,34.77,78242.12,0.66,0.17516,0.00019,9.82164]
[1777029297924,34.77,78242.12,0.66,0.17516,0.00019,9.82164]
[1777029297987,34.77,78242.12,0.66,0.17516,0.00019,9.82164]
[1777029298598,34.77,78243.01,0.66,0.17533,0.00019,9.82796]
[1777029302625,34.77,78236.29,0.66,0.17403,0.00019,9.78064]
[1777029307017,34.77,78238.61,0.66,0.17447,0.00019,9.79675]
[1777029307074,34.77,78238.61,0.66,0.17447,0.00019,9.79675]
[1777029307660,34.77,78247.61,0.66,0.17622,0.0002,9.86016]
[1777029308679,34.77,78254.34,0.66,0.17754,0.0002,9.90744]
[1777029309628,34.77,78254.34,0.66,0.17754,0.0002,9.90744]
[1777029309651,34.77,78254.34,0.66,0.17754,0.0002,9.90744]
[1777029309698,34.77,78246.82,0.66,0.17606,0.0002,9.85445]
[1777029310258,34.77,78246.82,0.66,0.17606,0.0002,9.85445]
[1777029310268,34.77,78246.82,0.66,0.17606,0.0002,9.85445]
[1777029310689,34.77,78246.82,0.66,0.17606,0.0002,9.85444]
[1777029314711,34.77,78237.61,0.66,0.17426,0.00019,9.7893]
[1777029316724,34.77,78231.42,0.66,0.17306,0.00019,9.74554]
[1777029321760,34.77,78226.15,0.66,0.17205,0.00019,9.70845]
[1777029321985,34.77,78226.15,0.66,0.17205,0.00019,9.70845]
[1777029322677,34.77,78226.15,0.66,0.17205,0.00019,9.70845]
[1777029322784,34.77,78226.05,0.66,0.17203,0.00019,9.70781]
[1777029324987,34.77,78229.32,0.66,0.17266,0.00019,9.73097]
[1777029325006,34.77,78229.32,0.66,0.17266,0.00019,9.73097]
[1777029325039,34.77,78229.32,0.66,0.17266,0.00019,9.73097]
[1777029325078,34.77,78229.32,0.66,0.17266,0.00019,9.73097]
[1777029325086,34.77,78229.32,0.66,0.17266,0.00019,9.73097]
[1777029325787,34.77,78231.83,0.66,0.17315,0.00019,9.74872]
[1777029326746,34.77,78231.83,0.66,0.17315,0.00019,9.74872]
[1777029326822,34.77,78240.35,0.66,0.1748,0.00019,9.80886]
[1777029326924,34.77,78240.35,0.66,0.1748,0.00019,9.80886]
[1777029326954,34.77,78240.35,0.66,0.1748,0.00019,9.80886]
[1777029327802,34.77,78238.07,0.66,0.17436,0.00019,9.79269]
[1777029328808,34.77,78226.83,0.66,0.17218,0.00019,9.71328]
[1777029333844,34.77,78227.38,0.66,0.17219,0.00019,9.7099]
[1777029337461,34.77,78227.42,0.66,0.1722,0.00019,9.7103]
[1777029340655,34.77,78222.78,0.66,0.17131,0.00019,9.67763]
[1777029340918,34.77,78222.03,0.66,0.17117,0.00019,9.67249]
[1777029342999,34.77,78219.72,0.66,0.17073,0.00019,9.65626]
[1777029343158,34.77,78219.72,0.66,0.17073,0.00019,9.65626]
[1777029343766,34.77,78219.72,0.66,0.17073,0.00019,9.65626]
[1777029343792,34.77,78233.2,0.66,0.17333,0.00019,9.75159]
[1777029344526,34.77,78239.33,0.66,0.17452,0.00019,9.79484]
[1777029348501,34.77,78237.91,0.66,0.17424,0.00019,9.78459]
[1777029348509,34.77,78237.91,0.66,0.17424,0.00019,9.78459]
[1777029348549,34.77,78238.07,0.66,0.17427,0.00019,9.78565]
[1777029354735,34.77,78239.88,0.66,0.17461,0.00019,9.79801]
[1777029354786,34.77,78240.75,0.66,0.17478,0.00019,9.80406]
[1777029360031,34.77,78240.83,0.66,0.17478,0.00019,9.80416]
[1777029362627,34.77,78238.06,0.66,0.17424,0.00019,9.78452]
[1777029362681,34.77,78238.06,0.66,0.17424,0.00019,9.78452]
[1777029363542,34.77,78240.65,0.66,0.17474,0.00019,9.80268]
[1777029363794,34.77,78240.65,0.66,0.17474,0.00019,9.80268]
[1777029363895,34.77,78246.29,0.66,0.17584,0.0002,9.84238]
[1777029364461,34.77,78246.29,0.66,0.17584,0.0002,9.84238]
[1777029365604,34.77,78246.83,0.66,0.17594,0.0002,9.84605]
[1777029365621,34.77,78246.83,0.66,0.17594,0.0002,9.84605]
[1777029365633,34.76,78241.99,0.66,0.17499,0.00019,9.81177]
[1777029366228,34.76,78241.99,0.66,0.17499,0.00019,9.81177]
[1777029366841,34.76,78241.99,0.66,0.17499,0.00019,9.81177]
[1777029366851,34.76,78230.25,0.66,0.17271,0.00019,9.7288]
[1777029367754,34.76,78222.17,0.66,0.17115,0.00019,9.67173]
[1777029369979,34.77,78222.27,0.66,0.17118,0.00019,9.67261]
[1777029370102,34.77,78222.27,0.66,0.17118,0.00019,9.67261]
[1777029371998,34.77,78222.44,0.66,0.17121,0.00019,9.6739]
[1777029372557,34.77,78222.44,0.66,0.17121,0.00019,9.6739]
[1777029372624,34.77,78222.44,0.66,0.17121,0.00019,9.6739]
[1777029372774,34.77,78222.44,0.66,0.17121,0.00019,9.6739]
[1777029373153,34.77,78222.06,0.66,0.17114,0.00019,9.6714]
[1777029373207,34.77,78222.06,0.66,0.17114,0.00019,9.6714]
[1777029373795,34.77,78222.06,0.66,0.17114,0.00019,9.6714]
[1777029373898,34.77,78219.02,0.66,0.17056,0.00019,9.65002]
[1777029374813,34.77,78206.67,0.66,0.1682,0.00019,9.56263]
[1777029375390,34.77,78206.67,0.66,0.1682,0.00019,9.56263]
[1777029375647,34.77,78206.67,0.66,0.1682,0.00019,9.56263]
[1777029375772,34.77,78206.67,0.66,0.1682,0.00019,9.56263]
[1777029375824,34.77,78194.3,0.66,0.16586,0.00019,9.47515]
[1777029376395,34.77,78194.3,0.66,0.16586,0.00019,9.47515]
[1777029376430,34.77,78194.3,0.66,0.16586,0.00019,9.47515]
[1777029376497,34.77,78185.63,0.66,0.16424,0.00019,9.41393]
[1777029376987,34.77,78185.63,0.66,0.16424,0.00019,9.41393]
[1777029377837,34.77,78185.63,0.66,0.16424,0.00019,9.41393]
[1777029377890,34.77,78177.0,0.66,0.16263,0.00019,9.35285]
[1777029378744,34.77,78177.0,0.66,0.16263,0.00019,9.35285]
[1777029378815,34.77,78166.56,0.66,0.1607,0.00018,9.27903]
[1777029379673,34.77,78166.56,0.66,0.1607,0.00018,9.27903]
[1777029379835,34.77,78166.56,0.66,0.1607,0.00018,9.27903]
[1777029379899,34.77,78153.6,0.66,0.15832,0.00018,9.18725]
[1777029382143,34.77,78157.83,0.66,0.15908,0.00018,9.21683]
[1777029382291,34.77,78157.83,0.66,0.15908,0.00018,9.21683]
[1777029382322,34.77,78162.85,0.66,0.16,0.00018,9.25236]
[1777029384084,34.77,78162.85,0.66,0.16,0.00018,9.25239]
[1777029384172,34.77,78162.85,0.66,0.16,0.00018,9.25239]
[1777029386854,34.77,78159.99,0.66,0.15949,0.00018,9.23269]
[1777029386929,34.77,78159.99,0.66,0.15949,0.00018,9.23269]
[1777029387251,34.77,78154.41,0.66,0.15847,0.00018,9.19319]
[1777029390061,34.77,78153.91,0.66,0.15836,0.00018,9.18907]
[1777029390476,34.77,78163.1,0.66,0.16005,0.00018,9.25412]
[1777029391408,34.77,78163.1,0.66,0.16005,0.00018,9.25412]
[1777029391474,34.77,78163.1,0.66,0.16005,0.00018,9.25412]
[1777029391487,34.77,78163.1,0.66,0.16005,0.00018,9.25412]
[1777029392393,34.77,78165.46,0.66,0.16039,0.00018,9.26356]
[1777029392826,34.77,78171.56,0.66,0.16152,0.00019,9.30689]
[1777029398308,34.77,78173.76,0.66,0.16194,0.00019,9.32286]
[1777029400183,34.77,78174.54,0.66,0.16209,0.00019,9.32855]
[1777029400322,34.77,78175.13,0.66,0.1622,0.00019,9.33273]
[1777029405357,34.77,78176.28,0.66,0.16242,0.00019,9.34129]
[1777029410393,34.77,78176.68,0.66,0.16251,0.00019,9.34446]
[1777029415424,34.77,78179.61,0.66,0.16306,0.00019,9.36547]
[1777029418449,34.77,78172.24,0.66,0.16169,0.00019,9.31337]
[1777029423483,34.77,78178.25,0.66,0.1628,0.00019,9.35574]
[1777029424829,34.77,78184.12,0.66,0.1639,0.00019,9.39733]
[1777029425826,34.77,78192.5,0.66,0.16547,0.00019,9.45663]
[1777029431540,34.77,78188.75,0.66,0.16476,0.00019,9.42985]
[1777029436576,34.77,78187.32,0.66,0.16449,0.00019,9.41971]
[1777029437582,34.77,78193.4,0.66,0.16563,0.00019,9.46271]
[1777029438117,34.77,78193.4,0.66,0.16563,0.00019,9.46271]
[1777029438874,34.77,78222.99,0.66,0.17126,0.00019,9.67191]
[1777029438994,34.77,78222.99,0.66,0.17126,0.00019,9.67191]
[1777029439446,34.77,78222.99,0.66,0.17126,0.00019,9.67191]
[1777029439657,34.77,78222.99,0.66,0.17126,0.00019,9.67191]
[1777029439855,34.77,78222.99,0.66,0.17126,0.00019,9.67191]
[1777029439864,34.77,78230.54,0.66,0.17272,0.00019,9.72516]
[1777029441631,34.77,78219.27,0.66,0.17054,0.00019,9.64524]
[1777029442258,34.77,78219.27,0.66,0.17054,0.00019,9.64524]
[1777029442839,34.77,78219.27,0.66,0.17054,0.00019,9.64524]
[1777029442947,34.77,78219.27,0.66,0.17054,0.00019,9.64524]
[1777029442930,34.77,78206.45,0.66,0.16808,0.00019,9.55433]
[1777029444141,34.77,78206.45,0.66,0.16808,0.00019,9.5543]
[1777029444641,34.77,78207.01,0.66,0.16819,0.00019,9.55826]
[1777029449681,34.77,78207.63,0.66,0.16831,0.00019,9.5626]
[1777029451692,34.77,78201.72,0.66,0.16709,0.00019,9.51334]
[1777029453017,34.77,78199.69,0.66,0.1667,0.00019,9.49903]
[1777029453085,34.77,78199.69,0.66,0.1667,0.00019,9.49903]
[1777029453941,34.77,78199.69,0.66,0.1667,0.00019,9.49903]
[1777029456996,34.77,78197.59,0.66,0.16631,0.00019,9.48445]
[1777029457736,34.77,78196.72,0.66,0.16615,0.00019,9.47848]
[1777029462764,34.77,78195.52,0.66,0.16594,0.00019,9.47042]
[1777029463226,34.77,78195.15,0.66,0.16587,0.00019,9.46791]
[1777029463230,34.77,78195.15,0.66,0.16587,0.00019,9.46791]
[1777029463233,34.77,78195.15,0.66,0.16587,0.00019,9.46791]
[1777029463324,34.77,78195.15,0.66,0.16587,0.00019,9.46791]
[1777029463777,34.77,78195.15,0.66,0.16588,0.00019,9.46803]
[1777029464581,34.77,78195.15,0.66,0.16588,0.00019,9.46803]
[1777029465478,34.77,78192.71,0.66,0.16542,0.00019,9.45089]
[1777029465558,34.77,78192.71,0.66,0.16542,0.00019,9.45089]
[1777029465793,34.77,78186.73,0.66,0.1643,0.00019,9.40851]
[1777029467134,34.77,78183.14,0.66,0.16362,0.00019,9.3831]
[1777029467806,34.77,78182.88,0.66,0.16358,0.00019,9.38128]
[1777029470828,34.77,78177.17,0.66,0.16251,0.00019,9.34102]
[1777029472660,34.77,78175.71,0.66,0.16225,0.00019,9.33077]
[1777029472945,34.77,78175.71,0.66,0.16225,0.00019,9.33077]
[1777029474855,34.78,78185.34,0.66,0.16405,0.00019,9.39919]
[1777029475670,34.78,78185.34,0.66,0.16405,0.00019,9.39919]
[1777029480897,34.78,78183.21,0.66,0.16365,0.00019,9.38424]
[1777029482913,34.78,78175.99,0.66,0.16231,0.00019,9.33329]
[1777029484945,34.78,78176.23,0.66,0.16236,0.00019,9.3351]
[1777029485422,34.78,78171.66,0.66,0.16151,0.00019,9.30287]
[1777029485614,34.78,78171.66,0.66,0.16151,0.00019,9.30287]
[1777029485623,34.78,78171.66,0.66,0.16151,0.00019,9.30287]
[1777029485628,34.78,78171.66,0.66,0.16151,0.00019,9.30287]
[1777029485933,34.78,78171.66,0.66,0.16151,0.00019,9.30274]
[1777029486326,34.78,78171.66,0.66,0.16151,0.00019,9.30274]
[1777029486939,34.78,78162.9,0.66,0.15989,0.00018,9.24067]
[1777029487649,34.78,78162.9,0.66,0.15989,0.00018,9.24067]
[1777029487948,34.78,78159.0,0.66,0.15917,0.00018,9.21307]
[1777029490969,34.77,78152.51,0.66,0.15797,0.00018,9.16667]
[1777029492651,34.77,78152.24,0.66,0.15792,0.00018,9.16461]
[1777029493531,34.77,78149.88,0.66,0.15749,0.00018,9.14776]
[1777029493988,34.77,78149.47,0.66,0.15741,0.00018,9.14473]
[1777029499024,34.77,78148.8,0.66,0.15727,0.00018,9.13934]
[1777029501875,34.77,78148.57,0.66,0.15722,0.00018,9.13743]
[1777029502047,34.77,78147.98,0.66,0.15711,0.00018,9.13311]
[1777029506424,34.77,78147.49,0.66,0.15701,0.00018,9.12916]
[1777029507079,34.77,78148.35,0.66,0.15715,0.00018,9.13493]
[1777029511114,34.76,78142.58,0.66,0.15599,0.00018,9.08608]
[1777029515173,34.76,78139.78,0.66,0.15548,0.00018,9.06595]
[1777029515182,34.76,78141.6,0.66,0.1558,0.00018,9.07874]
[1777029516518,34.76,78141.6,0.66,0.1558,0.00018,9.07874]
[1777029516527,34.76,78141.6,0.66,0.1558,0.00018,9.07874]
[1777029516776,34.76,78141.6,0.66,0.1558,0.00018,9.07874]
[1777029516978,34.76,78141.6,0.66,0.1558,0.00018,9.07874]
[1777029517006,34.76,78140.67,0.66,0.15564,0.00018,9.07219]
[1777029522238,34.76,78142.21,0.66,0.15592,0.00018,9.0833]
[1777029525874,34.76,78141.03,0.66,0.15572,0.00018,9.07529]
[1777029525908,34.77,78141.35,0.66,0.15578,0.00018,9.07776]
[1777029526332,34.77,78141.35,0.66,0.15578,0.00018,9.07776]
[1777029526816,34.77,78141.35,0.66,0.15578,0.00018,9.07776]
[1777029526887,34.77,78149.56,0.66,0.15727,0.00018,9.13596]
[1777029527711,34.77,78149.56,0.66,0.15727,0.00018,9.13596]
[1777029527812,34.77,78151.94,0.66,0.15771,0.00018,9.15283]
[1777029530963,34.77,78151.89,0.66,0.15769,0.00018,9.15226]
[1777029531064,34.76,78150.9,0.66,0.1575,0.00018,9.14483]
[1777029536291,34.76,78151.53,0.66,0.15759,0.00018,9.14829]
[1777029538103,34.76,78151.53,0.66,0.15759,0.00018,9.14829]
[1777029538308,34.76,78152.28,0.66,0.15772,0.00018,9.15344]
[1777029542159,34.76,78151.03,0.66,0.1575,0.00018,9.14474]
[1777029542336,34.76,78151.03,0.66,0.1575,0.00018,9.14474]
[1777029547778,34.76,78149.33,0.66,0.15717,0.00018,9.13215]
[1777029549099,34.76,78144.81,0.66,0.15634,0.00018,9.09986]
[1777029549134,34.76,78144.81,0.66,0.15634,0.00018,9.09986]
[1777029548382,34.76,78129.33,0.66,0.15355,0.00018,8.99033]
[1777029550313,34.76,78129.33,0.66,0.15355,0.00018,8.99021]
[1777029550821,34.76,78129.68,0.66,0.15361,0.00018,8.99276]
[1777029557099,34.76,78132.49,0.66,0.15412,0.00018,9.01273]
[1777029562151,34.76,78127.05,0.66,0.15315,0.00018,8.97435]
[1777029571539,34.76,78128.43,0.66,0.1533,0.00018,8.97704]
[1777029574466,34.76,78128.69,0.66,0.15335,0.00018,8.97891]
[1777029574524,34.76,78128.69,0.66,0.15335,0.00018,8.97891]
[1777029574653,34.76,78128.69,0.66,0.15335,0.00018,8.97891]
[1777029574690,34.76,78145.09,0.66,0.15631,0.00018,9.09497]
[1777029576527,34.76,78145.09,0.66,0.15631,0.00018,9.09497]
[1777029576627,34.76,78147.28,0.66,0.1567,0.00018,9.11015]
[1777029577700,34.76,78147.28,0.66,0.1567,0.00018,9.11015]
[1777029577713,34.76,78146.77,0.66,0.1566,0.00018,9.10636]
[1777029578212,34.76,78146.77,0.66,0.1566,0.00018,9.10636]
[1777029578694,34.76,78146.77,0.66,0.1566,0.00018,9.10636]
[1777029579257,34.76,78145.73,0.66,0.15641,0.00018,9.09882]
[1777029579595,34.76,78145.73,0.66,0.15641,0.00018,9.09865]
[1777029582340,34.75,78141.01,0.66,0.15554,0.00018,9.06494]
[1777029582352,34.75,78141.01,0.66,0.15554,0.00018,9.06494]
[1777029582355,34.75,78141.01,0.66,0.15554,0.00018,9.06494]
[1777029582617,34.75,78140.1,0.66,0.15537,0.00018,9.05836]
[1777029586646,34.75,78132.96,0.66,0.15408,0.00018,9.00744]
[1777029591681,34.75,78131.19,0.66,0.15375,0.00018,8.99449]
[1777029596818,34.75,78130.63,0.66,0.15364,0.00018,8.99025]
[1777029602758,34.75,78129.72,0.66,0.15347,0.00018,8.98346]
[1777029607794,34.75,78126.03,0.66,0.1528,0.00018,8.95705]
[1777029612829,34.75,78127.98,0.66,0.15314,0.00018,8.97059]
[1777029616539,34.75,78127.98,0.66,0.15313,0.00018,8.97041]
[1777029616862,34.75,78128.31,0.66,0.15319,0.00018,8.97269]
[1777029617864,34.75,78134.32,0.66,0.15427,0.00018,9.01516]
[1777029619880,34.74,78140.26,0.66,0.15534,0.00018,9.05691]
[1777029624916,34.74,78143.83,0.66,0.15597,0.00018,9.0818]
[1777029630520,34.74,78148.76,0.66,0.15687,0.00018,9.11666]
[1777029635991,34.74,78149.68,0.66,0.15692,0.00018,9.1151]
[1777029641027,34.74,78153.31,0.66,0.15759,0.00018,9.1412]
[1777029646063,34.75,78155.14,0.66,0.15795,0.00018,9.15493]
[1777029651094,34.75,78149.99,0.66,0.15702,0.00018,9.11893]
[1777029655124,34.75,78140.44,0.66,0.15529,0.00018,9.05166]
[1777029657137,34.75,78134.5,0.66,0.15422,0.00018,9.00971]
[1777029662173,34.75,78129.18,0.66,0.15327,0.00018,8.97233]
[1777029667207,34.75,78125.77,0.66,0.15266,0.00018,8.94817]
[1777029668481,34.75,78125.47,0.66,0.15261,0.00018,8.94605]
[1777029669221,34.75,78126.11,0.66,0.15272,0.00018,8.95057]
[1777029670228,34.75,78117.56,0.66,0.1512,0.00018,8.8901]
[1777029670458,34.75,78117.56,0.66,0.1512,0.00018,8.8901]
[1777029670521,34.75,78117.56,0.66,0.1512,0.00018,8.8901]
[1777029672095,34.75,78116.75,0.66,0.15105,0.00018,8.88444]
[1777029672241,34.75,78116.75,0.66,0.15106,0.00018,8.88452]
[1777029675263,34.75,78123.42,0.66,0.15225,0.00018,8.93185]
[1777029679962,34.75,78122.18,0.66,0.15203,0.00018,8.92317]
[1777029679977,34.75,78122.18,0.66,0.15203,0.00018,8.92317]
[1777029680298,34.75,78122.16,0.66,0.15203,0.00018,8.92306]
[1777029681306,34.75,78129.81,0.66,0.1534,0.00018,8.97719]
[1777029681593,34.75,78129.81,0.66,0.1534,0.00018,8.97719]
[1777029685338,34.75,78120.16,0.66,0.15168,0.00018,8.90928]
[1777029685883,34.75,78120.16,0.66,0.15168,0.00018,8.90928]
[1777029686388,34.75,78119.5,0.66,0.15156,0.00018,8.90465]
[1777029687637,34.75,78119.5,0.66,0.15157,0.00018,8.90473]
[1777029687713,34.75,78119.5,0.66,0.15157,0.00018,8.90473]
[1777029695699,34.76,78121.37,0.66,0.15182,0.00018,8.91142]
[1777029696862,34.76,78121.28,0.66,0.15181,0.00018,8.91101]
[1777029697367,34.76,78120.29,0.66,0.15164,0.00018,8.90424]
[1777029697520,34.76,78120.29,0.66,0.15164,0.00018,8.90424]
[1777029698222,34.76,78120.29,0.66,0.15164,0.00018,8.90424]
[1777029698383,34.76,78151.48,0.66,0.15727,0.00018,9.12489]
[1777029698925,34.76,78151.48,0.66,0.15727,0.00018,9.12489]
[1777029698994,34.76,78151.48,0.66,0.15727,0.00018,9.12489]
[1777029699167,34.76,78151.48,0.66,0.15727,0.00018,9.12489]
[1777029699209,34.76,78177.8,0.66,0.16212,0.00019,9.31145]
[1777029699602,34.76,78177.8,0.66,0.16212,0.00019,9.31145]
[1777029699737,34.76,78177.8,0.66,0.16212,0.00019,9.31145]
[1777029700276,34.76,78193.34,0.66,0.16504,0.00019,9.42181]
[1777029700660,34.76,78175.29,0.66,0.16167,0.00019,9.29405]
[1777029701734,34.76,78175.29,0.66,0.16167,0.00019,9.29405]
[1777029701810,34.76,78163.67,0.66,0.15952,0.00018,9.21186]
[1777029702495,34.76,78163.67,0.66,0.15952,0.00018,9.21186]
[1777029702981,34.76,78163.67,0.66,0.15952,0.00018,9.21186]
[1777029703300,34.76,78163.67,0.66,0.15952,0.00018,9.21186]
[1777029703388,34.76,78162.14,0.66,0.15925,0.00018,9.20138]
[1777029703964,34.76,78162.14,0.66,0.15925,0.00018,9.20138]
[1777029704037,34.76,78162.14,0.66,0.15925,0.00018,9.20138]
[1777029704448,34.76,78202.0,0.66,0.16669,0.00019,9.4835]
[1777029705125,34.76,78202.0,0.66,0.16669,0.00019,9.4835]
[1777029705276,34.76,78202.0,0.66,0.16669,0.00019,9.4835]
[1777029705303,34.76,78226.89,0.66,0.17145,0.00019,9.65984]
[1777029705979,34.76,78226.89,0.66,0.17145,0.00019,9.65984]
[1777029706323,34.76,78226.89,0.66,0.17145,0.00019,9.65984]
[1777029706425,34.77,78232.63,0.66,0.17259,0.00019,9.70118]
[1777029706605,34.77,78232.63,0.66,0.17259,0.00019,9.70118]
[1777029707132,34.77,78232.63,0.66,0.17259,0.00019,9.70118]
[1777029707190,34.77,78232.63,0.66,0.17259,0.00019,9.70118]
[1777029707355,34.77,78273.77,0.66,0.18066,0.0002,9.99117]
[1777029708360,34.77,78273.77,0.66,0.18066,0.0002,9.99117]
[1777029708411,34.77,78259.8,0.66,0.1779,0.0002,9.89301]
[1777029708795,34.77,78259.8,0.66,0.1779,0.0002,9.89301]
[1777029709413,34.77,78249.01,0.66,0.17578,0.0002,9.81696]
[1777029710617,34.77,78249.01,0.66,0.17578,0.0002,9.81696]
[1777029711283,34.77,78249.01,0.66,0.17578,0.0002,9.81696]
[1777029711380,34.77,78242.09,0.66,0.17443,0.00019,9.76835]
[1777029711459,34.77,78242.09,0.66,0.17443,0.00019,9.76835]
[1777029711870,34.77,78242.09,0.66,0.17443,0.00019,9.76835]
[1777029712446,34.77,78242.09,0.66,0.17443,0.00019,9.76835]
[1777029711996,34.77,78227.79,0.66,0.17166,0.00019,9.66739]
[1777029712787,34.77,78227.79,0.66,0.17166,0.00019,9.66739]
[1777029712851,34.77,78227.79,0.66,0.17166,0.00019,9.66739]
[1777029713363,34.77,78227.79,0.66,0.17166,0.00019,9.66739]
[1777029713376,34.77,78186.21,0.66,0.16375,0.00019,9.37321]
[1777029713798,34.77,78186.21,0.66,0.16375,0.00019,9.37321]
[1777029714357,34.77,78186.21,0.66,0.16375,0.00019,9.37321]
[1777029714407,34.77,78179.24,0.66,0.16244,0.00019,9.32355]
[1777029714657,34.77,78179.24,0.66,0.16244,0.00019,9.32355]
[1777029714869,34.77,78179.24,0.66,0.16244,0.00019,9.32355]
[1777029715054,34.77,78179.24,0.66,0.16244,0.00019,9.32355]
[1777029715412,34.77,78179.24,0.66,0.16244,0.00019,9.32355]
[1777029715421,34.77,78161.25,0.66,0.15912,0.00018,9.19635]
[1777029715797,34.77,78161.25,0.66,0.15912,0.00018,9.19635]
[1777029716284,34.77,78161.25,0.66,0.15912,0.00018,9.19635]
[1777029716336,34.77,78161.25,0.66,0.15912,0.00018,9.19635]
[1777029716346,34.77,78161.83,0.66,0.15923,0.00018,9.20061]
[1777029716675,34.77,78161.83,0.66,0.15923,0.00018,9.20061]
[1777029716767,34.77,78161.83,0.66,0.15923,0.00018,9.20061]
[1777029716941,34.77,78161.83,0.66,0.15923,0.00018,9.20061]
[1777029717152,34.77,78171.96,0.66,0.1611,0.00019,9.2723]
[1777029717955,34.77,78171.96,0.66,0.1611,0.00019,9.2723]
[1777029717964,34.77,78171.96,0.66,0.1611,0.00019,9.2723]
[1777029718046,34.77,78171.96,0.66,0.1611,0.00019,9.2723]
[1777029718406,34.77,78175.31,0.66,0.16172,0.00019,9.2961]
[1777029718717,34.77,78175.31,0.66,0.16172,0.00019,9.2961]
[1777029718784,34.77,78175.31,0.66,0.16172,0.00019,9.2961]
[1777029718876,34.77,78178.09,0.66,0.16224,0.00019,9.31578]
[1777029719741,34.77,78178.09,0.66,0.16224,0.00019,9.31578]
[1777029719907,34.77,78178.09,0.66,0.16224,0.00019,9.31578]
[1777029720318,34.77,78178.09,0.66,0.16224,0.00019,9.31578]
[1777029720375,34.77,78174.05,0.66,0.1615,0.00019,9.2877]
[1777029721682,34.77,78180.91,0.66,0.16278,0.00019,9.33644]
[1777029727255,34.77,78179.39,0.66,0.16252,0.00019,9.32653]
[1777029729563,34.78,78176.48,0.66,0.162,0.00019,9.30673]
[1777029729704,34.78,78176.48,0.66,0.162,0.00019,9.30673]
[1777029731292,34.78,78188.51,0.66,0.16427,0.00019,9.39271]
[1777029732504,34.78,78188.51,0.66,0.16427,0.00019,9.39271]
[1777029733393,34.78,78188.51,0.66,0.16427,0.00019,9.39271]
[1777029733458,34.78,78186.84,0.66,0.16398,0.00019,9.38158]
[1777029733564,34.78,78186.84,0.66,0.16398,0.00019,9.38158]
[1777029734328,34.78,78184.44,0.66,0.16353,0.00019,9.36461]
[1777029736288,34.78,78184.44,0.66,0.16353,0.00019,9.36461]
[1777029736315,34.78,78184.44,0.66,0.16353,0.00019,9.36461]
[1777029736386,34.78,78186.05,0.66,0.16385,0.00019,9.37676]
[1777029737161,34.78,78186.05,0.66,0.16385,0.00019,9.37676]
[1777029737440,34.79,78193.47,0.66,0.16526,0.00019,9.42993]
[1777029738997,34.79,78193.47,0.66,0.16526,0.00019,9.42993]
[1777029739256,34.79,78193.47,0.66,0.16526,0.00019,9.42993]
[1777029739292,34.79,78193.47,0.66,0.16526,0.00019,9.42993]
[1777029739418,34.79,78193.47,0.66,0.16526,0.00019,9.42993]
[1777029739357,34.79,78202.74,0.66,0.16703,0.00019,9.49629]
[1777029740381,34.79,78202.74,0.66,0.16703,0.00019,9.49629]
[1777029740436,34.79,78202.74,0.66,0.16703,0.00019,9.49629]
[1777029740452,34.79,78202.74,0.66,0.16703,0.00019,9.49629]
[1777029741010,34.79,78207.38,0.66,0.16792,0.00019,9.52909]
[1777029741159,34.79,78207.38,0.66,0.16792,0.00019,9.52909]
[1777029741176,34.79,78243.99,0.66,0.17497,0.0002,9.78753]
[1777029741772,34.79,78243.99,0.66,0.17497,0.0002,9.78753]
[1777029742032,34.79,78243.99,0.66,0.17497,0.0002,9.78753]
[1777029742100,34.79,78243.99,0.66,0.17497,0.0002,9.78753]
[1777029742135,34.79,78284.52,0.66,0.18299,0.0002,10.07266]
[1777029742601,34.79,78284.52,0.66,0.18299,0.0002,10.07266]
[1777029742762,34.79,78284.52,0.66,0.18299,0.0002,10.07266]
[1777029743557,34.79,78278.68,0.66,0.18183,0.0002,10.03222]
[1777029743698,34.79,78278.68,0.66,0.18183,0.0002,10.03222]
[1777029744335,34.79,78278.68,0.66,0.18183,0.0002,10.03222]
[1777029744435,34.79,78264.23,0.66,0.17897,0.0002,9.93105]
[1777029744566,34.79,78264.23,0.66,0.17897,0.0002,9.93105]
[1777029745454,34.8,78262.1,0.66,0.17856,0.0002,9.91651]
[1777029745611,34.8,78262.1,0.66,0.17856,0.0002,9.91651]
[1777029746034,34.8,78262.1,0.66,0.17856,0.0002,9.91651]
[1777029746404,34.8,78262.1,0.66,0.17856,0.0002,9.91651]
[1777029746470,34.8,78262.1,0.66,0.17856,0.0002,9.91651]
[1777029746422,34.8,78260.32,0.66,0.17822,0.0002,9.90445]
[1777029747249,34.8,78260.32,0.66,0.17822,0.0002,9.90445]
[1777029747286,34.8,78252.03,0.66,0.17661,0.0002,9.8466]
[1777029747976,34.8,78252.03,0.66,0.17661,0.0002,9.8466]
[1777029748021,34.8,78252.03,0.66,0.17661,0.0002,9.8466]
[1777029748077,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029748705,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029748728,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029748758,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029749068,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029749092,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029749294,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029749338,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029749475,34.8,78252.01,0.66,0.1766,0.0002,9.84646]
[1777029749363,34.8,78250.38,0.66,0.17631,0.0002,9.836]
[1777029750448,34.81,78263.05,0.66,0.17882,0.0002,9.92571]
[1777029751422,34.81,78247.85,0.66,0.17575,0.0002,9.81168]
[1777029751669,34.81,78247.85,0.66,0.17575,0.0002,9.81168]
[1777029751720,34.81,78247.85,0.66,0.17575,0.0002,9.81168]
[1777029751788,34.81,78247.85,0.66,0.17575,0.0002,9.81168]
[1777029751882,34.81,78247.85,0.66,0.17575,0.0002,9.81168]
[1777029753713,34.81,78251.35,0.66,0.17645,0.0002,9.83707]
[1777029753854,34.81,78251.35,0.66,0.17645,0.0002,9.83707]
[1777029753924,34.81,78251.35,0.66,0.17645,0.0002,9.83707]
[1777029754259,34.81,78251.35,0.66,0.17645,0.0002,9.83707]
[1777029754479,34.81,78251.35,0.66,0.17645,0.0002,9.83707]
[1777029754456,34.81,78236.62,0.66,0.17359,0.00019,9.73366]
[1777029754963,34.81,78236.62,0.66,0.17359,0.00019,9.73366]
[1777029755082,34.81,78236.62,0.66,0.17359,0.00019,9.73366]
[1777029755152,34.81,78236.62,0.66,0.17359,0.00019,9.73366]
[1777029755198,34.82,78237.88,0.66,0.17385,0.00019,9.74317]
[1777029755740,34.82,78237.88,0.66,0.17385,0.00019,9.74317]
[1777029755863,34.82,78237.88,0.66,0.17385,0.00019,9.74317]
[1777029755930,34.82,78237.88,0.66,0.17385,0.00019,9.74317]
[1777029756217,34.82,78237.88,0.66,0.17385,0.00019,9.74317]
[1777029756284,34.82,78237.88,0.66,0.17385,0.00019,9.74317]
[1777029756459,34.82,78237.88,0.66,0.17385,0.00019,9.74317]
[1777029757536,34.82,78240.38,0.66,0.17436,0.00019,9.76141]
[1777029757609,34.82,78240.38,0.66,0.17436,0.00019,9.76141]
[1777029758167,34.82,78236.3,0.66,0.17359,0.00019,9.73379]
[1777029760191,34.82,78236.3,0.66,0.17359,0.00019,9.73379]
[1777029760247,34.83,78239.31,0.66,0.17421,0.00019,9.756]
[1777029761516,34.83,78239.31,0.66,0.17421,0.00019,9.756]
[1777029761527,34.83,78239.38,0.66,0.17423,0.00019,9.75696]
[1777029763262,34.83,78239.38,0.66,0.17423,0.00019,9.75696]
[1777029763321,34.83,78239.38,0.66,0.17423,0.00019,9.75696]
[1777029763331,34.85,78253.31,0.66,0.1771,0.0002,9.85997]
[1777029764074,34.85,78253.31,0.66,0.1771,0.0002,9.85997]
[1777029765310,34.85,78249.33,0.66,0.17633,0.0002,9.83231]
[1777029765610,34.85,78249.36,0.66,0.17634,0.0002,9.83288]
[1777029766983,34.85,78242.33,0.66,0.17498,0.00019,9.78377]
[1777029767568,34.85,78242.33,0.66,0.17498,0.00019,9.78377]
[1777029768353,34.85,78242.33,0.66,0.17498,0.00019,9.78377]
[1777029768450,34.88,78236.56,0.66,0.17403,0.00019,9.74918]
[1777029770005,34.9,78242.1,0.66,0.17526,0.00019,9.79387]
[1777029770681,34.9,78242.1,0.66,0.17526,0.00019,9.79387]
[1777029771093,34.9,78242.1,0.66,0.17526,0.00019,9.79387]
[1777029772916,34.9,78239.3,0.66,0.17474,0.00019,9.77508]
[1777029772932,34.9,78239.3,0.66,0.17474,0.00019,9.77508]
[1777029773190,34.9,78239.3,0.66,0.17474,0.00019,9.77508]
[1777029773210,34.9,78239.3,0.66,0.17474,0.00019,9.77508]
[1777029773525,34.9,78239.3,0.66,0.17474,0.00019,9.77508]
[1777029773463,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029773576,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029773748,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029773905,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029774007,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029774014,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029774252,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029774316,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029774404,34.9,78245.88,0.66,0.17604,0.0002,9.82184]
[1777029774482,34.91,78273.22,0.66,0.18145,0.0002,10.0141]
[1777029776522,34.91,78273.22,0.66,0.18146,0.0002,10.01461]
[1777029776252,34.93,78272.34,0.66,0.18141,0.0002,10.01282]
[1777029776566,34.93,78272.34,0.66,0.18141,0.0002,10.01282]
[1777029777084,34.93,78272.34,0.66,0.18141,0.0002,10.01282]
[1777029777164,34.93,78272.34,0.66,0.18141,0.0002,10.01282]
[1777029778028,34.96,78269.19,0.66,0.18103,0.0002,9.99916]
[1777029778187,34.96,78269.19,0.66,0.18103,0.0002,9.99916]
[1777029778219,34.96,78269.19,0.66,0.18103,0.0002,9.99916]
[1777029778453,34.96,78272.08,0.66,0.1816,0.0002,10.01937]
[1777029778762,34.96,78272.08,0.66,0.1816,0.0002,10.01937]
[1777029778799,34.96,78272.08,0.66,0.1816,0.0002,10.01937]
[1777029779070,34.98,78272.08,0.66,0.18173,0.0002,10.02381]
[1777029781328,34.98,78266.94,0.66,0.18072,0.0002,9.98831]
[1777029781363,35.0,78260.34,0.66,0.17956,0.0002,9.94714]
[1777029781980,35.0,78260.34,0.66,0.17956,0.0002,9.94714]
[1777029782091,35.0,78260.61,0.66,0.17962,0.0002,9.94903]
[1777029783315,35.0,78260.61,0.66,0.17962,0.0002,9.94903]
[1777029783544,35.02,78254.68,0.66,0.17858,0.0002,9.91219]
[1777029785113,35.04,78264.99,0.66,0.18074,0.0002,9.98866]
[1777029786441,35.04,78264.99,0.66,0.18074,0.0002,9.98866]
[1777029786477,35.04,78264.99,0.66,0.18074,0.0002,9.98866]
[1777029786514,35.04,78267.56,0.66,0.18127,0.0002,10.00731]
[1777029787579,35.04,78267.56,0.66,0.18127,0.0002,10.00731]
[1777029787663,35.04,78267.56,0.66,0.18127,0.0002,10.00731]
[1777029787851,35.04,78267.56,0.66,0.18127,0.0002,10.00731]
[1777029787866,35.04,78267.56,0.66,0.18127,0.0002,10.00731]
[1777029788072,35.04,78267.56,0.66,0.18127,0.0002,10.00731]
[1777029788434,35.06,78259.93,0.66,0.1799,0.0002,9.9587]
[1777029788731,35.06,78259.93,0.66,0.1799,0.0002,9.9587]
[1777029789276,35.06,78251.48,0.66,0.17824,0.0002,9.8997]
[1777029789956,35.06,78251.48,0.66,0.17824,0.0002,9.8997]
[1777029790094,35.06,78251.48,0.66,0.17824,0.0002,9.8997]
[1777029790133,35.06,78251.48,0.66,0.17824,0.0002,9.8997]
[1777029790166,35.06,78251.48,0.66,0.17824,0.0002,9.8997]
[1777029790176,35.08,78242.06,0.66,0.17652,0.00019,9.83836]
[1777029792052,35.1,78242.06,0.66,0.17667,0.00019,9.84354]
[1777029792143,35.1,78242.06,0.66,0.17667,0.00019,9.84354]
[1777029792271,35.1,78234.02,0.66,0.17512,0.00019,9.78785]
[1777029793267,35.1,78234.02,0.66,0.17512,0.00019,9.78785]
[1777029793372,35.1,78234.02,0.66,0.17512,0.00019,9.78785]
[1777029793472,35.11,78231.42,0.66,0.17465,0.00019,9.77073]
[1777029793582,35.11,78231.42,0.66,0.17465,0.00019,9.77073]
[1777029794016,35.11,78231.42,0.66,0.17465,0.00019,9.77073]
[1777029794464,35.11,78231.42,0.66,0.17465,0.00019,9.77073]
[1777029794565,35.11,78228.89,0.66,0.17418,0.00019,9.7536]
[1777029796058,35.11,78228.89,0.66,0.17418,0.00019,9.7536]
[1777029797652,35.13,78229.8,0.66,0.17453,0.00019,9.76616]
[1777029798204,35.14,78232.18,0.66,0.175,0.00019,9.78316]
[1777029799272,35.14,78232.18,0.66,0.175,0.00019,9.78316]
[1777029799370,35.14,78232.18,0.66,0.175,0.00019,9.78316]
[1777029799373,35.14,78239.45,0.66,0.17642,0.00019,9.83425]
[1777029800133,35.14,78239.45,0.66,0.17642,0.00019,9.83425]
[1777029800408,35.14,78239.45,0.66,0.17642,0.00019,9.83425]
[1777029800426,35.15,78234.22,0.66,0.17549,0.00019,9.80092]
[1777029801222,35.15,78234.22,0.66,0.17549,0.00019,9.80092]
[1777029801232,35.15,78234.22,0.66,0.17549,0.00019,9.80092]
[1777029801333,35.15,78233.41,0.66,0.17533,0.00019,9.79527]
[1777029803534,35.15,78233.41,0.66,0.17534,0.00019,9.7956]
[1777029804421,35.18,78244.6,0.66,0.17771,0.00019,9.88035]
[1777029805912,35.19,78244.6,0.66,0.1778,0.00019,9.8835]
[1777029806411,35.19,78244.6,0.66,0.1778,0.00019,9.8835]
[1777029806535,35.19,78244.6,0.66,0.1778,0.00019,9.8835]
[1777029806523,35.19,78250.35,0.66,0.17894,0.0002,9.92419]
[1777029807137,35.19,78250.35,0.66,0.17894,0.0002,9.92419]
[1777029807148,35.19,78250.35,0.66,0.17894,0.0002,9.92419]
[1777029807267,35.19,78250.35,0.66,0.17894,0.0002,9.92419]
[1777029807795,35.19,78250.35,0.66,0.17894,0.0002,9.92419]
[1777029807805,35.19,78250.35,0.66,0.17894,0.0002,9.92419]
[1777029808026,35.19,78250.35,0.66,0.17894,0.0002,9.92419]
[1777029808295,35.19,78250.35,0.66,0.17894,0.0002,9.92419]
[1777029808500,35.22,78247.66,0.66,0.17859,0.0002,9.91152]
[1777029809059,35.22,78247.66,0.66,0.17859,0.0002,9.91152]
[1777029811700,35.25,78248.18,0.66,0.17878,0.0002,9.91426]
[1777029811840,35.25,78248.18,0.66,0.17878,0.0002,9.91426]
[1777029812042,35.25,78248.18,0.66,0.17878,0.0002,9.91426]
[1777029812050,35.25,78248.18,0.66,0.17878,0.0002,9.91426]
[1777029812303,35.26,78247.12,0.66,0.17866,0.0002,9.91003]
[1777029813220,35.26,78247.12,0.66,0.17866,0.0002,9.91003]
[1777029813311,35.27,78259.84,0.66,0.18125,0.0002,10.00146]
[1777029816305,35.27,78255.14,0.66,0.18034,0.0002,9.96934]
[1777029817590,35.31,78253.75,0.66,0.18031,0.0002,9.9681]
[1777029819677,35.35,78262.26,0.66,0.18222,0.0002,10.0355]
[1777029820507,35.35,78262.26,0.66,0.18222,0.0002,10.0355]
[1777029820497,35.36,78273.95,0.66,0.18466,0.0002,10.12031]
[1777029821373,35.36,78273.95,0.66,0.18466,0.0002,10.12031]
[1777029822015,35.36,78273.95,0.66,0.18466,0.0002,10.12031]
[1777029825845,35.37,78276.38,0.66,0.18517,0.0002,10.13811]
[1777029828524,35.37,78274.89,0.66,0.18489,0.0002,10.12834]
[1777029828755,35.37,78274.26,0.66,0.18478,0.0002,10.12454]
[1777029828822,35.37,78274.26,0.66,0.18478,0.0002,10.12454]
[1777029829284,35.37,78274.26,0.66,0.18478,0.0002,10.12454]
[1777029829660,35.37,78273.05,0.66,0.18455,0.0002,10.11648]
[1777029830434,35.37,78273.05,0.66,0.18455,0.0002,10.11648]
[1777029834673,35.39,78274.13,0.66,0.18489,0.0002,10.12842]
[1777029834765,35.39,78274.13,0.66,0.18489,0.0002,10.12842]
[1777029836690,35.39,78277.78,0.66,0.18564,0.0002,10.15414]
[1777029837486,35.4,78278.03,0.66,0.18569,0.0002,10.15613]
[1777029838636,35.4,78277.54,0.66,0.18561,0.0002,10.15304]
[1777029839723,35.4,78277.19,0.66,0.18554,0.0002,10.15091]
[1777029840508,35.4,78276.34,0.66,0.18537,0.0002,10.14506]
[1777029842861,35.4,78275.05,0.66,0.18514,0.0002,10.13677]
[1777029843527,35.4,78275.05,0.66,0.18516,0.0002,10.13745]
[1777029845210,35.4,78278.55,0.66,0.18586,0.0002,10.16187]
[1777029845580,35.4,78278.55,0.66,0.18586,0.0002,10.16187]
[1777029846809,35.41,78278.43,0.66,0.18585,0.0002,10.16162]
[1777029848815,35.41,78280.8,0.66,0.18634,0.0002,10.17851]
[1777029848987,35.41,78280.8,0.66,0.18634,0.0002,10.17851]
[1777029849065,35.41,78280.8,0.66,0.18634,0.0002,10.17851]
[1777029849574,35.41,78281.73,0.66,0.18654,0.0002,10.18518]
[1777029850581,35.41,78292.82,0.66,0.18877,0.0002,10.26166]
[1777029851592,35.41,78298.49,0.66,0.18991,0.0002,10.30073]
[1777029854080,35.41,78299.58,0.66,0.19015,0.0002,10.30876]
[1777029854217,35.41,78299.58,0.66,0.19015,0.0002,10.30876]
[1777029854606,35.42,78297.44,0.66,0.18973,0.0002,10.29435]
[1777029856228,35.42,78293.84,0.66,0.18901,0.0002,10.26992]
[1777029856620,35.42,78292.21,0.66,0.18869,0.0002,10.25904]
[1777029858967,35.42,78291.34,0.66,0.18853,0.0002,10.25368]
[1777029859383,35.42,78291.34,0.66,0.18853,0.0002,10.25368]
[1777029859557,35.42,78291.34,0.66,0.18853,0.0002,10.25368]
[1777029859637,35.42,78298.51,0.66,0.18999,0.0002,10.30319]
[1777029860648,35.42,78311.14,0.66,0.19255,0.0002,10.38996]
[1777029864677,35.43,78319.01,0.66,0.19419,0.0002,10.44485]
[1777029865177,35.43,78319.01,0.66,0.19419,0.0002,10.44485]
[1777029865455,35.43,78319.01,0.66,0.19419,0.0002,10.44485]
[1777029865686,35.43,78319.66,0.66,0.19433,0.0002,10.44956]
[1777029865742,35.43,78319.66,0.66,0.19433,0.0002,10.44956]
[1777029866570,35.43,78319.66,0.66,0.19433,0.0002,10.44956]
[1777029866619,35.43,78319.66,0.66,0.19433,0.0002,10.44956]
[1777029866916,35.43,78324.67,0.66,0.19537,0.00021,10.484]
[1777029867008,35.43,78324.67,0.66,0.19537,0.00021,10.484]
[1777029867669,35.43,78324.67,0.66,0.19537,0.00021,10.484]
[1777029867698,35.43,78332.74,0.66,0.19703,0.00021,10.53921]
[1777029868846,35.43,78337.84,0.66,0.19809,0.00021,10.57407]
[1777029869746,35.43,78330.15,0.66,0.1965,0.00021,10.52173]
[1777029871105,35.44,78324.97,0.66,0.19547,0.00021,10.48756]
[1777029872249,35.44,78326.02,0.66,0.1956,0.00021,10.48767]
[1777029872755,35.44,78329.91,0.66,0.19641,0.00021,10.51438]
[1777029872929,35.44,78329.91,0.66,0.19641,0.00021,10.51438]
[1777029873163,35.44,78329.91,0.66,0.19641,0.00021,10.51438]
[1777029873763,35.44,78329.81,0.66,0.19639,0.00021,10.51386]
[1777029874311,35.44,78329.81,0.66,0.19639,0.00021,10.51386]
[1777029874770,35.44,78329.2,0.66,0.19627,0.00021,10.50987]
[1777029876350,35.44,78328.57,0.66,0.19615,0.00021,10.50575]
[1777029876448,35.44,78328.57,0.66,0.19615,0.00021,10.50575]
[1777029876484,35.44,78328.57,0.66,0.19615,0.00021,10.50575]
[1777029876719,35.44,78328.57,0.66,0.19615,0.00021,10.50575]
[1777029876786,35.44,78327.67,0.66,0.19596,0.00021,10.49962]
[1777029877791,35.44,78314.48,0.66,0.19328,0.0002,10.40996]
[1777029882826,35.45,78313.43,0.66,0.1931,0.0002,10.4042]
[1777029882919,35.45,78313.43,0.66,0.1931,0.0002,10.4042]
[1777029883833,35.45,78307.48,0.66,0.1919,0.0002,10.3638]
[1777029885121,35.45,78311.43,0.66,0.19272,0.0002,10.39113]
[1777029885292,35.45,78311.43,0.66,0.19272,0.0002,10.39113]
[1777029885441,35.45,78311.43,0.66,0.19272,0.0002,10.39113]
[1777029885536,35.45,78311.43,0.66,0.19272,0.0002,10.39113]
[1777029886235,35.45,78311.0,0.66,0.19264,0.0002,10.38848]
[1777029886346,35.45,78311.0,0.66,0.19264,0.0002,10.38848]
[1777029886872,35.45,78290.29,0.66,0.18845,0.0002,10.24667]
[1777029887489,35.45,78290.29,0.66,0.18845,0.0002,10.24667]
[1777029887614,35.45,78290.29,0.66,0.18845,0.0002,10.24667]
[1777029887824,35.45,78290.29,0.66,0.18845,0.0002,10.24667]
[1777029887880,35.47,78290.29,0.66,0.18855,0.0002,10.24984]
[1777029888510,35.47,78290.29,0.66,0.18855,0.0002,10.24984]
[1777029888664,35.47,78290.29,0.66,0.18855,0.0002,10.24984]
[1777029888824,35.47,78290.29,0.66,0.18855,0.0002,10.24984]
[1777029888870,35.47,78277.04,0.66,0.18591,0.0002,10.15915]
[1777029889094,35.47,78277.04,0.66,0.18591,0.0002,10.15915]
[1777029889127,35.47,78277.04,0.66,0.18591,0.0002,10.15915]
[1777029889301,35.47,78277.04,0.66,0.18591,0.0002,10.15915]
[1777029889322,35.47,78277.04,0.66,0.18591,0.0002,10.15915]
[1777029889891,35.47,78267.07,0.66,0.18393,0.0002,10.0906]
[1777029890889,35.48,78247.39,0.66,0.18017,0.0002,9.95852]
[1777029891533,35.48,78247.39,0.66,0.18017,0.0002,9.95852]
[1777029891894,35.48,78244.19,0.66,0.17954,0.00019,9.93645]
[1777029892128,35.48,78244.19,0.66,0.17954,0.00019,9.93645]
[1777029892419,35.48,78244.19,0.66,0.17954,0.00019,9.93645]
[1777029892645,35.48,78244.19,0.66,0.17954,0.00019,9.93645]
[1777029892709,35.48,78244.19,0.66,0.17954,0.00019,9.93645]
[1777029892907,35.53,78272.14,0.66,0.18537,0.0002,10.14031]
[1777029893917,35.53,78281.9,0.66,0.18732,0.0002,10.20746]
[1777029894004,35.53,78281.9,0.66,0.18732,0.0002,10.20746]
[1777029894080,35.53,78281.9,0.66,0.18732,0.0002,10.20746]
[1777029894921,35.53,78279.81,0.66,0.18691,0.0002,10.1933]
[1777029895204,35.53,78279.81,0.66,0.18691,0.0002,10.1933]
[1777029895925,35.54,78278.0,0.66,0.18656,0.0002,10.18121]
[1777029896138,35.54,78278.0,0.66,0.18656,0.0002,10.18121]
[1777029896232,35.54,78278.0,0.66,0.18656,0.0002,10.18121]
[1777029896933,35.54,78278.22,0.66,0.18661,0.0002,10.18287]
[1777029897430,35.54,78278.22,0.66,0.18661,0.0002,10.18287]
[1777029897568,35.54,78278.22,0.66,0.18661,0.0002,10.18287]
[1777029897963,35.54,78270.98,0.66,0.18518,0.0002,10.13357]
[1777029898123,35.54,78270.98,0.66,0.18518,0.0002,10.13357]
[1777029900816,35.54,78276.96,0.66,0.18637,0.0002,10.17475]
[1777029901856,35.54,78276.79,0.66,0.18634,0.0002,10.17374]
[1777029903059,35.54,78271.16,0.66,0.18523,0.0002,10.13545]
[1777029905248,35.54,78278.53,0.66,0.18671,0.0002,10.18633]
[1777029905859,35.54,78278.53,0.66,0.18671,0.0002,10.18633]
[1777029908506,35.55,78280.97,0.66,0.18727,0.0002,10.20553]
[1777029909767,35.58,78274.51,0.66,0.18613,0.0002,10.16647]
[1777029910502,35.58,78274.51,0.66,0.18613,0.0002,10.16647]
[1777029911326,35.58,78270.89,0.66,0.18542,0.0002,10.14185]
[1777029911660,35.58,78270.89,0.66,0.18542,0.0002,10.14185]
[1777029911987,35.58,78268.25,0.66,0.18491,0.0002,10.1242]
[1777029912865,35.58,78262.39,0.66,0.18376,0.0002,10.084]
[1777029913934,35.58,78262.39,0.66,0.18376,0.0002,10.084]
[1777029913983,35.58,78262.39,0.66,0.18376,0.0002,10.084]
[1777029914029,35.58,78262.39,0.66,0.18376,0.0002,10.084]
[1777029914948,35.58,78262.39,0.66,0.18376,0.0002,10.084]
[1777029914126,35.59,78267.62,0.66,0.18487,0.0002,10.12273]
[1777029915379,35.59,78267.62,0.66,0.18487,0.0002,10.12273]
[1777029915727,35.59,78267.62,0.66,0.18487,0.0002,10.12273]
[1777029915738,35.59,78267.62,0.66,0.18487,0.0002,10.12273]
[1777029915818,35.59,78267.62,0.66,0.18487,0.0002,10.12273]
[1777029915920,35.6,78269.06,0.66,0.18524,0.0002,10.13535]
[1777029916820,35.61,78262.64,0.66,0.18404,0.0002,10.0937]
[1777029917252,35.61,78262.64,0.66,0.18404,0.0002,10.0937]
[1777029917995,35.61,78262.64,0.66,0.18404,0.0002,10.0937]
[1777029917918,35.62,78262.49,0.66,0.18409,0.0002,10.09555]
[1777029918035,35.62,78262.49,0.66,0.18409,0.0002,10.09555]
[1777029918059,35.62,78262.49,0.66,0.18409,0.0002,10.09555]
[1777029918088,35.62,78262.49,0.66,0.18409,0.0002,10.09555]
[1777029918148,35.62,78262.49,0.66,0.18409,0.0002,10.09555]
[1777029918780,35.63,78262.24,0.66,0.18405,0.0002,10.09413]
[1777029919812,35.63,78262.24,0.66,0.18405,0.0002,10.09413]
[1777029919894,35.63,78260.5,0.66,0.18372,0.0002,10.08251]
[1777029925129,35.63,78261.95,0.66,0.18405,0.0002,10.09407]
[1777029927563,35.64,78256.31,0.66,0.18296,0.0002,10.05611]
[1777029930652,35.67,78253.53,0.66,0.18264,0.0002,10.04455]
[1777029930918,35.67,78253.53,0.66,0.18264,0.0002,10.04455]
[1777029933100,35.72,78253.68,0.66,0.18291,0.0002,10.04966]
[1777029933156,35.72,78253.68,0.66,0.18291,0.0002,10.04966]
[1777029933443,35.72,78253.68,0.66,0.18291,0.0002,10.04966]
[1777029934793,35.73,78250.02,0.66,0.1823,0.0002,10.02831]
[1777029936252,35.77,78249.44,0.66,0.1824,0.0002,10.03193]
[1777029939290,35.8,78251.68,0.66,0.18307,0.0002,10.05511]
[1777029940151,35.8,78248.99,0.66,0.18256,0.0002,10.0371]
[1777029940338,35.8,78243.14,0.66,0.18143,0.00019,9.99751]
[1777029941306,35.8,78243.14,0.66,0.18143,0.00019,9.99751]
[1777029941960,35.8,78243.14,0.66,0.18143,0.00019,9.99751]
[1777029941329,35.82,78241.64,0.66,0.18124,0.00019,9.99094]
[1777029942246,35.84,78241.64,0.66,0.18136,0.00019,9.99499]
[1777029944085,35.84,78242.4,0.66,0.18152,0.00019,10.00059]
[1777029944387,35.84,78242.4,0.66,0.18152,0.00019,10.00059]
[1777029947290,35.84,78239.73,0.66,0.18104,0.00019,9.98358]
[1777029947565,35.84,78239.73,0.66,0.18104,0.00019,9.98358]
[1777029947873,35.84,78238.71,0.66,0.18085,0.00019,9.97703]
[1777029948287,35.84,78238.71,0.66,0.18085,0.00019,9.97703]
[1777029948540,35.85,78218.29,0.66,0.17693,0.00019,9.83792]
[1777029949420,35.85,78218.29,0.66,0.17693,0.00019,9.83792]
[1777029949480,35.85,78218.29,0.66,0.17693,0.00019,9.83792]
[1777029949936,35.85,78218.29,0.66,0.17693,0.00019,9.83792]
[1777029950029,35.85,78257.92,0.66,0.18462,0.0002,10.10877]
[1777029950204,35.85,78257.92,0.66,0.18462,0.0002,10.10877]
[1777029950785,35.85,78257.92,0.66,0.18462,0.0002,10.10877]
[1777029950894,35.85,78257.92,0.66,0.18462,0.0002,10.10877]
[1777029950964,35.85,78258.75,0.66,0.18478,0.0002,10.11446]
[1777029951436,35.85,78258.75,0.66,0.18478,0.0002,10.11446]
[1777029952616,35.85,78257.55,0.66,0.18455,0.0002,10.1063]
[1777029952674,35.85,78257.55,0.66,0.18455,0.0002,10.1063]
[1777029952776,35.85,78257.16,0.66,0.18447,0.0002,10.10374]
[1777029953415,35.85,78257.16,0.66,0.18447,0.0002,10.10374]
[1777029953832,35.85,78257.16,0.66,0.18447,0.0002,10.10374]
[1777029953849,35.85,78257.16,0.66,0.18447,0.0002,10.10374]
[1777029953898,35.85,78257.16,0.66,0.18447,0.0002,10.10374]
[1777029953934,35.85,78254.56,0.66,0.18397,0.0002,10.08609]
[1777029954409,35.85,78254.56,0.66,0.18397,0.0002,10.08609]
[1777029954453,35.85,78254.56,0.66,0.18397,0.0002,10.08609]
[1777029955050,35.85,78254.56,0.66,0.18397,0.0002,10.08609]
[1777029954578,35.85,78246.58,0.66,0.18241,0.00019,10.03179]
[1777029955115,35.85,78246.58,0.66,0.18241,0.00019,10.03179]
[1777029955903,35.85,78246.58,0.66,0.18241,0.00019,10.03179]
[1777029955938,35.85,78231.79,0.66,0.17955,0.00019,9.9311]
[1777029956374,35.85,78231.79,0.66,0.17955,0.00019,9.9311]
[1777029956378,35.85,78228.04,0.66,0.17883,0.00019,9.90549]
[1777029957625,35.85,78228.04,0.66,0.17883,0.00019,9.90549]
[1777029958008,35.85,78228.04,0.66,0.17883,0.00019,9.90549]
[1777029959215,35.86,78224.15,0.66,0.17817,0.00019,9.88211]
[1777029964541,35.88,78221.83,0.66,0.17785,0.00019,9.87062]
[1777029964603,35.88,78221.83,0.66,0.17785,0.00019,9.87062]
[1777029964618,35.88,78221.83,0.66,0.17785,0.00019,9.87062]
[1777029964642,35.88,78225.82,0.66,0.17864,0.00019,9.89851]
[1777029965781,35.88,78225.82,0.66,0.17864,0.00019,9.89851]
[1777029966069,35.88,78225.82,0.66,0.17864,0.00019,9.89851]
[1777029965883,35.89,78232.52,0.66,0.17994,0.00019,9.94452]
[1777029966109,35.89,78232.52,0.66,0.17994,0.00019,9.94452]
[1777029966440,35.89,78232.52,0.66,0.17994,0.00019,9.94452]
[1777029970467,35.92,78240.94,0.66,0.1818,0.00019,10.01015]
[1777029972040,35.92,78240.94,0.66,0.1818,0.00019,10.01015]
[1777029972312,35.92,78241.03,0.66,0.18183,0.00019,10.0111]
[1777029973489,35.92,78248.41,0.66,0.18328,0.00019,10.06186]
[1777029975817,35.93,78246.24,0.66,0.18287,0.00019,10.04737]
[1777029978525,35.93,78235.74,0.66,0.18086,0.00019,9.97712]
[1777029980538,35.93,78241.96,0.66,0.18209,0.00019,10.02009]
[1777029985815,35.94,78242.83,0.66,0.18229,0.00019,10.02718]
[1777029985978,35.94,78242.83,0.66,0.18229,0.00019,10.02718]
[1777029986058,35.94,78242.83,0.66,0.18229,0.00019,10.02718]
[1777029986063,35.94,78246.55,0.66,0.18302,0.00019,10.05276]
[1777029986314,35.94,78246.55,0.66,0.18302,0.00019,10.05276]
[1777029987084,35.94,78264.62,0.66,0.18657,0.0002,10.17569]
[1777029987234,35.94,78264.62,0.66,0.18657,0.0002,10.17569]
[1777029987512,35.94,78264.62,0.66,0.18657,0.0002,10.17569]
[1777029987631,35.94,78264.62,0.66,0.18657,0.0002,10.17569]
[1777029987756,35.94,78264.62,0.66,0.18657,0.0002,10.17569]
[1777029987822,35.94,78264.62,0.66,0.18657,0.0002,10.17569]
[1777029987854,35.94,78292.63,0.66,0.19213,0.0002,10.36524]
[1777029988782,35.94,78292.63,0.66,0.19213,0.0002,10.36524]
[1777029988883,35.94,78291.33,0.66,0.19188,0.0002,10.35665]
[1777029989995,35.94,78291.33,0.66,0.19188,0.0002,10.35665]
[1777029990012,35.94,78287.42,0.66,0.1911,0.0002,10.33043]
[1777029990444,35.94,78287.42,0.66,0.1911,0.0002,10.33043]
[1777029990477,35.94,78287.42,0.66,0.1911,0.0002,10.33043]
[1777029990518,35.94,78287.42,0.66,0.1911,0.0002,10.33043]
[1777029990608,35.96,78287.42,0.66,0.19122,0.0002,10.33422]
[1777029991720,35.96,78287.42,0.66,0.19122,0.0002,10.33422]
[1777029991748,35.97,78287.43,0.66,0.19118,0.0002,10.32895]
[1777029992450,35.97,78287.43,0.66,0.19118,0.0002,10.32895]
[1777029992500,35.97,78287.43,0.66,0.19118,0.0002,10.32895]
[1777029992626,35.98,78287.43,0.66,0.19125,0.0002,10.33118]
[1777029993833,35.98,78287.43,0.66,0.19125,0.0002,10.33118]
[1777029994007,35.98,78287.43,0.66,0.19125,0.0002,10.33118]
[1777029994108,35.99,78277.06,0.66,0.18927,0.0002,10.2638]
[1777029994677,35.99,78277.06,0.66,0.18927,0.0002,10.2638]
[1777029994740,36.0,78281.73,0.66,0.19028,0.0002,10.29834]
[1777029995167,36.0,78281.73,0.66,0.19028,0.0002,10.29834]
[1777029997257,36.02,78286.31,0.66,0.19133,0.0002,10.33367]
[1777030003711,36.07,78288.79,0.66,0.19215,0.0002,10.36118]
[1777030006721,36.09,78281.78,0.66,0.19085,0.0002,10.31727]
[1777030011853,36.12,78283.24,0.66,0.19136,0.0002,10.33409]
[1777030013922,36.12,78281.15,0.66,0.19098,0.0002,10.32143]
[1777030015052,36.13,78295.72,0.66,0.1939,0.0002,10.41947]
[1777030015426,36.13,78295.72,0.66,0.1939,0.0002,10.41947]
[1777030015514,36.13,78295.72,0.66,0.1939,0.0002,10.41947]
[1777030017442,36.13,78294.47,0.66,0.19365,0.0002,10.41121]
[1777030017807,36.13,78286.63,0.66,0.19209,0.0002,10.35864]
[1777030019875,36.13,78278.55,0.66,0.19048,0.0002,10.30451]
[1777030025056,36.13,78279.26,0.66,0.19066,0.0002,10.31052]
[1777030025069,36.13,78279.26,0.66,0.19066,0.0002,10.31052]
[1777030025134,36.13,78279.26,0.66,0.19066,0.0002,10.31052]
[1777030025226,36.13,78280.52,0.66,0.19091,0.0002,10.31911]
[1777030025257,36.13,78280.52,0.66,0.19091,0.0002,10.31911]
[1777030025287,36.13,78280.52,0.66,0.19091,0.0002,10.31911]
[1777030025856,36.13,78280.52,0.66,0.19092,0.0002,10.31923]
[1777030026177,36.13,78280.52,0.66,0.19092,0.0002,10.31923]
[1777030027025,36.13,78280.52,0.66,0.19092,0.0002,10.31923]
[1777030027040,36.13,78280.52,0.66,0.19092,0.0002,10.31923]
[1777030027084,36.13,78280.52,0.66,0.19092,0.0002,10.31923]
[1777030027090,36.13,78288.4,0.66,0.19249,0.0002,10.37225]
[1777030027231,36.13,78288.4,0.66,0.19249,0.0002,10.37225]
[1777030027868,36.13,78288.92,0.66,0.1926,0.0002,10.37581]
[1777030030225,36.14,78287.31,0.66,0.19228,0.0002,10.36511]
[1777030030890,36.14,78286.83,0.66,0.19218,0.0002,10.36195]
[1777030031525,36.14,78286.83,0.66,0.19218,0.0002,10.36195]
[1777030031896,36.14,78280.65,0.66,0.19096,0.0002,10.32052]
[1777030034518,36.14,78280.07,0.66,0.19085,0.0002,10.31685]
[1777030034672,36.14,78280.07,0.66,0.19085,0.0002,10.31685]
[1777030034959,36.14,78280.07,0.66,0.19085,0.0002,10.31685]
[1777030035014,36.14,78272.03,0.66,0.18926,0.0002,10.2629]
[1777030035521,36.14,78272.03,0.66,0.18926,0.0002,10.2629]
[1777030035795,36.14,78272.03,0.66,0.18926,0.0002,10.2629]
[1777030036008,36.14,78259.69,0.66,0.18683,0.0002,10.1799]
[1777030037789,36.14,78259.69,0.66,0.18684,0.0002,10.18007]
[1777030040397,36.14,78257.71,0.66,0.18647,0.0002,10.16742]
[1777030041530,36.14,78260.03,0.66,0.18693,0.0002,10.18319]
[1777030041974,36.14,78262.7,0.66,0.18746,0.0002,10.20146]
[1777030042325,36.14,78262.7,0.66,0.18746,0.0002,10.20146]
[1777030042449,36.14,78262.7,0.66,0.18746,0.0002,10.20146]
[1777030042978,36.14,78264.86,0.66,0.18789,0.0002,10.21627]
[1777030043222,36.14,78264.86,0.66,0.18789,0.0002,10.21627]
[1777030043816,36.14,78264.86,0.66,0.18789,0.0002,10.21627]
[1777030044086,36.15,78272.09,0.66,0.18933,0.0002,10.26517]
[1777030044526,36.15,78272.09,0.66,0.18933,0.0002,10.26517]
[1777030044987,36.15,78272.09,0.66,0.18933,0.0002,10.26534]
[1777030046559,36.15,78272.13,0.66,0.18934,0.0002,10.26578]
[1777030047001,36.15,78273.39,0.66,0.1896,0.0002,10.27443]
[1777030047654,36.15,78273.39,0.66,0.1896,0.0002,10.27443]
[1777030048011,36.15,78272.23,0.66,0.18937,0.0002,10.26679]
[1777030053046,36.15,78275.89,0.66,0.19002,0.0002,10.28473]
[1777030058089,36.15,78279.75,0.66,0.19081,0.0002,10.31133]
[1777030059419,36.16,78280.43,0.66,0.19095,0.0002,10.316]
[1777030061501,36.16,78284.43,0.66,0.19175,0.0002,10.34302]
[1777030062109,36.16,78286.69,0.66,0.1922,0.0002,10.35823]
[1777030067145,36.16,78287.17,0.66,0.1923,0.0002,10.36162]
[1777030072179,36.16,78289.97,0.66,0.19286,0.0002,10.38054]
[1777030075971,36.16,78291.01,0.66,0.19307,0.0002,10.38757]
[1777030076207,36.16,78290.21,0.66,0.19291,0.0002,10.38223]
[1777030076312,36.16,78298.86,0.66,0.19465,0.0002,10.44015]
[1777030080320,36.16,78303.39,0.66,0.19558,0.0002,10.47095]
[1777030084211,36.17,78310.32,0.66,0.197,0.0002,10.5182]
[1777030084269,36.17,78310.32,0.66,0.197,0.0002,10.5182]
[1777030084279,36.17,78310.32,0.66,0.197,0.0002,10.5182]
[1777030084570,36.17,78310.32,0.66,0.197,0.0002,10.5182]
[1777030084662,36.17,78310.2,0.66,0.19699,0.0002,10.5176]
[1777030085481,36.17,78310.2,0.66,0.19699,0.0002,10.5176]
[1777030086181,36.17,78310.0,0.66,0.19695,0.0002,10.51647]
[1777030086881,36.17,78310.0,0.66,0.19695,0.0002,10.51647]
[1777030086895,36.17,78310.0,0.66,0.19695,0.0002,10.51647]
[1777030086983,36.17,78310.18,0.66,0.19699,0.0002,10.51788]
[1777030087656,36.17,78310.18,0.66,0.19699,0.0002,10.51788]
[1777030088002,36.17,78310.18,0.66,0.19699,0.0002,10.51788]
[1777030088104,36.17,78312.27,0.66,0.19742,0.0002,10.53202]
[1777030090072,36.17,78312.27,0.66,0.19742,0.0002,10.53202]
[1777030090127,36.17,78315.83,0.66,0.19816,0.0002,10.55613]
[1777030090228,36.17,78315.83,0.66,0.19816,0.0002,10.55613]
[1777030090297,36.17,78315.83,0.66,0.19816,0.0002,10.55613]
[1777030091065,36.17,78320.04,0.66,0.19902,0.0002,10.58433]
[1777030092882,36.18,78326.23,0.66,0.20035,0.0002,10.62767]
[1777030095798,36.2,78332.37,0.66,0.20172,0.0002,10.67213]
[1777030101023,36.22,78336.98,0.66,0.20283,0.00021,10.70787]
[1777030102716,36.26,78331.72,0.66,0.20202,0.0002,10.68141]
[1777030107957,36.27,78329.72,0.66,0.20163,0.0002,10.66876]
[1777030110812,36.27,78327.17,0.66,0.20113,0.0002,10.65267]
[1777030110823,36.27,78327.17,0.66,0.20113,0.0002,10.65267]
[1777030110950,36.27,78327.17,0.66,0.20113,0.0002,10.65267]
[1777030111115,36.27,78327.17,0.66,0.20113,0.0002,10.65267]
[1777030111217,36.27,78327.17,0.66,0.20113,0.0002,10.65267]
[1777030111174,36.27,78327.18,0.66,0.20104,0.0002,10.64552]
[1777030111349,36.27,78327.18,0.66,0.20104,0.0002,10.64552]
[1777030111410,36.27,78327.18,0.66,0.20104,0.0002,10.64552]
[1777030112195,36.27,78327.18,0.66,0.20104,0.0002,10.64552]
[1777030112225,36.27,78306.43,0.66,0.19684,0.0002,10.50795]
[1777030117282,36.28,78309.86,0.66,0.19756,0.0002,10.53165]
[1777030117950,36.28,78309.86,0.66,0.19756,0.0002,10.53165]
[1777030118050,36.28,78315.18,0.66,0.19865,0.0002,10.56742]
[1777030120182,36.28,78316.57,0.66,0.19894,0.0002,10.57694]
[1777030120192,36.28,78316.57,0.66,0.19894,0.0002,10.57694]
[1777030120891,36.28,78317.77,0.66,0.19919,0.0002,10.58518]
[1777030121134,36.28,78317.32,0.66,0.19911,0.0002,10.58246]
[1777030121423,36.28,78317.32,0.66,0.19911,0.0002,10.58246]
[1777030121528,36.28,78317.58,0.66,0.19916,0.0002,10.58418]
[1777030122609,36.28,78317.58,0.66,0.19916,0.0002,10.58418]
[1777030122711,36.29,78307.75,0.66,0.19719,0.0002,10.51947]
[1777030124915,36.29,78307.75,0.66,0.19719,0.0002,10.51947]
[1777030125266,36.29,78305.34,0.66,0.19672,0.0002,10.50401]
[1777030125396,36.29,78305.34,0.66,0.19672,0.0002,10.50401]
[1777030126817,36.29,78296.68,0.66,0.19499,0.0002,10.44676]
[1777030129191,36.29,78296.68,0.66,0.19499,0.0002,10.44676]
[1777030134615,36.29,78295.95,0.66,0.19488,0.0002,10.44299]
[1777030137251,36.3,78296.77,0.66,0.19505,0.0002,10.44862]
[1777030137610,36.3,78296.77,0.66,0.19505,0.0002,10.44878]
[1777030138205,36.3,78295.12,0.66,0.19473,0.0002,10.43796]
[1777030141494,36.3,78294.35,0.66,0.19459,0.0002,10.43332]
[1777030141726,36.3,78294.35,0.66,0.19459,0.0002,10.43332]
[1777030141751,36.3,78294.35,0.66,0.19459,0.0002,10.43332]
[1777030141989,36.3,78298.64,0.66,0.19545,0.0002,10.46206]
[1777030147708,36.3,78298.42,0.66,0.19543,0.0002,10.46142]
[1777030149151,36.3,78305.67,0.66,0.19689,0.0002,10.50978]
[1777030151140,36.31,78310.93,0.66,0.19797,0.0002,10.54499]
[1777030151496,36.31,78310.93,0.66,0.19797,0.0002,10.54499]
[1777030154582,36.31,78311.69,0.66,0.19813,0.0002,10.55052]
[1777030155765,36.31,78319.01,0.66,0.19963,0.0002,10.59934]
[1777030156772,36.31,78313.31,0.66,0.19847,0.0002,10.56168]
[1777030160633,36.31,78314.87,0.66,0.1988,0.0002,10.57238]
[1777030160664,36.31,78314.87,0.66,0.1988,0.0002,10.57238]
[1777030162128,36.31,78325.5,0.66,0.20097,0.0002,10.64316]
[1777030163679,36.31,78325.5,0.66,0.20098,0.0002,10.64333]
[1777030164037,36.31,78324.73,0.66,0.20083,0.0002,10.63841]
[1777030165617,36.32,78324.56,0.66,0.2008,0.0002,10.63745]
[1777030165835,36.32,78324.08,0.66,0.20071,0.0002,10.63444]
[1777030169639,36.32,78323.92,0.66,0.20069,0.0002,10.6339]
[1777030172231,36.32,78329.95,0.66,0.20184,0.0002,10.66678]
[1777030182858,36.33,78329.51,0.66,0.20179,0.0002,10.66527]
[1777030184136,36.33,78329.51,0.66,0.20179,0.0002,10.66527]
[1777030184891,36.33,78329.82,0.66,0.20186,0.0002,10.66745]
[1777030184969,36.33,78329.82,0.66,0.20186,0.0002,10.66745]
[1777030185016,36.33,78329.82,0.66,0.20186,0.0002,10.66745]
[1777030185113,36.33,78329.25,0.66,0.20175,0.0002,10.66381]
[1777030185847,36.33,78329.25,0.66,0.20175,0.0002,10.66381]
[1777030185893,36.33,78329.25,0.66,0.20175,0.0002,10.66381]
[1777030186160,36.33,78329.25,0.66,0.20175,0.0002,10.66381]
[1777030186261,36.33,78323.69,0.66,0.20061,0.0002,10.62718]
[1777030186484,36.33,78323.69,0.66,0.20061,0.0002,10.62718]
[1777030187250,36.33,78324.95,0.66,0.20088,0.0002,10.63565]
[1777030192300,36.33,78325.77,0.66,0.20106,0.0002,10.64165]
[1777030197632,36.34,78328.64,0.66,0.20168,0.0002,10.66155]
[1777030198292,36.34,78328.64,0.66,0.20168,0.0002,10.66155]
[1777030198320,36.34,78328.64,0.66,0.20168,0.0002,10.66155]
[1777030198365,36.34,78331.34,0.66,0.20223,0.0002,10.67953]
[1777030198640,36.34,78331.34,0.66,0.20223,0.0002,10.67953]
[1777030199067,36.34,78331.34,0.66,0.20224,0.0002,10.67967]
[1777030199810,36.34,78331.34,0.66,0.20224,0.0002,10.67967]
[1777030200103,36.34,78338.64,0.66,0.20374,0.00021,10.72794]
[1777030201553,36.34,78342.24,0.66,0.20448,0.00021,10.75165]
[1777030202263,36.34,78342.24,0.66,0.20448,0.00021,10.75165]
[1777030202114,36.34,78343.56,0.66,0.20475,0.00021,10.76043]
[1777030204401,36.34,78340.66,0.66,0.20417,0.00021,10.74182]
[1777030204490,36.34,78340.66,0.66,0.20417,0.00021,10.74182]
[1777030204525,36.34,78340.66,0.66,0.20417,0.00021,10.74182]
[1777030206394,36.34,78348.62,0.66,0.20583,0.00021,10.79462]
[1777030206700,36.34,78348.62,0.66,0.20583,0.00021,10.79462]
[1777030207264,36.34,78348.62,0.66,0.20583,0.00021,10.79462]
[1777030207696,36.35,78347.3,0.66,0.20561,0.00021,10.7877]
[1777030210145,36.36,78338.92,0.66,0.20391,0.00021,10.73319]
[1777030210708,36.36,78338.92,0.66,0.20391,0.00021,10.73319]
[1777030211338,36.36,78329.02,0.66,0.20188,0.0002,10.66817]
[1777030212009,36.36,78329.02,0.66,0.20188,0.0002,10.66817]
[1777030212471,36.36,78329.02,0.66,0.20189,0.0002,10.66842]
[1777030212564,36.36,78329.02,0.66,0.20189,0.0002,10.66842]
[1777030213166,36.36,78327.02,0.66,0.20149,0.0002,10.65555]
[1777030213810,36.36,78327.02,0.66,0.20149,0.0002,10.65555]
[1777030214578,36.38,78327.94,0.66,0.20179,0.0002,10.66503]
[1777030214990,36.38,78327.94,0.66,0.20179,0.0002,10.66503]
[1777030215180,36.38,78326.47,0.66,0.2015,0.0002,10.65566]
[1777030216381,36.38,78324.75,0.66,0.20116,0.0002,10.64449]
[1777030216517,36.38,78324.75,0.66,0.20116,0.0002,10.64449]
[1777030219525,36.38,78316.76,0.66,0.19955,0.0002,10.59239]
[1777030220510,36.38,78317.03,0.66,0.19962,0.0002,10.59444]
[1777030220985,36.38,78317.03,0.66,0.19962,0.0002,10.59444]
[1777030221232,36.38,78333.34,0.66,0.20295,0.0002,10.70237]
[1777030223570,36.39,78334.15,0.66,0.20312,0.0002,10.708]
[1777030223585,36.39,78334.15,0.66,0.20312,0.0002,10.708]
[1777030224243,36.39,78336.07,0.66,0.20352,0.00021,10.72076]
[1777030224485,36.39,78336.07,0.66,0.20352,0.00021,10.72076]
[1777030224679,36.39,78336.07,0.66,0.20352,0.00021,10.72076]
[1777030224796,36.39,78336.07,0.66,0.20352,0.00021,10.72076]
[1777030225252,36.39,78335.19,0.66,0.20334,0.00021,10.71506]
[1777030226222,36.39,78335.19,0.66,0.20334,0.00021,10.71506]
[1777030226276,36.39,78329.88,0.66,0.20226,0.0002,10.68018]
[1777030231298,36.39,78325.64,0.66,0.20132,0.0002,10.64559]
[1777030235323,36.39,78332.8,0.66,0.20281,0.0002,10.69352]
[1777030240360,36.4,78328.46,0.66,0.20194,0.0002,10.66563]
[1777030245409,36.4,78327.34,0.66,0.20174,0.0002,10.65908]
[1777030246778,36.4,78327.1,0.66,0.20169,0.0002,10.6575]
[1777030247352,36.4,78327.1,0.66,0.20169,0.0002,10.6575]
[1777030247486,36.4,78327.1,0.66,0.20169,0.0002,10.6575]
[1777030247813,36.4,78324.63,0.66,0.2012,0.0002,10.64156]
[1777030248425,36.4,78305.51,0.66,0.19733,0.0002,10.51511]
[1777030248642,36.4,78305.51,0.66,0.19733,0.0002,10.51511]
[1777030248655,36.4,78305.51,0.66,0.19733,0.0002,10.51511]
[1777030249562,36.4,78305.51,0.66,0.19733,0.0002,10.51511]
[1777030249436,36.41,78306.22,0.66,0.1975,0.0002,10.52071]
[1777030250025,36.41,78306.22,0.66,0.1975,0.0002,10.52071]
[1777030250439,36.41,78306.37,0.66,0.19754,0.0002,10.52205]
[1777030250744,36.41,78306.37,0.66,0.19754,0.0002,10.52205]
[1777030250943,36.41,78306.37,0.66,0.19754,0.0002,10.52205]
[1777030251456,36.41,78306.63,0.66,0.19759,0.0002,10.52378]
[1777030251885,36.41,78306.63,0.66,0.19759,0.0002,10.52378]
[1777030252457,36.41,78299.46,0.66,0.19617,0.0002,10.47699]
[1777030257492,36.42,78296.26,0.66,0.19558,0.0002,10.45736]
[1777030260259,36.43,78291.14,0.66,0.19459,0.0002,10.42442]
[1777030260514,36.43,78291.44,0.66,0.19466,0.0002,10.42674]
[1777030261221,36.43,78291.44,0.66,0.19466,0.0002,10.42674]
[1777030261568,36.43,78291.44,0.66,0.19466,0.0002,10.42674]
[1777030261571,36.43,78287.19,0.66,0.19382,0.0002,10.39884]
[1777030262377,36.43,78287.19,0.66,0.19382,0.0002,10.39884]
[1777030265549,36.43,78293.45,0.66,0.19511,0.0002,10.44177]
[1777030266156,36.43,78293.45,0.66,0.19511,0.0002,10.44177]
[1777030266374,36.43,78293.45,0.66,0.19511,0.0002,10.44177]
[1777030267563,36.44,78299.74,0.66,0.19639,0.0002,10.48405]
[1777030267624,36.44,78299.74,0.66,0.19639,0.0002,10.48405]
[1777030267634,36.44,78299.74,0.66,0.19639,0.0002,10.48405]
[1777030267704,36.44,78299.74,0.66,0.19639,0.0002,10.48405]
[1777030268571,36.44,78302.59,0.66,0.19697,0.0002,10.50317]
[1777030268771,36.44,78302.59,0.66,0.19697,0.0002,10.50317]
[1777030269580,36.44,78305.42,0.66,0.19754,0.0002,10.52213]
[1777030271590,36.44,78311.28,0.66,0.19874,0.0002,10.56127]
[1777030273549,36.44,78312.61,0.66,0.19901,0.0002,10.57024]
[1777030273604,36.44,78320.98,0.66,0.20071,0.0002,10.6255]
[1777030274511,36.44,78320.98,0.66,0.20071,0.0002,10.6255]
[1777030274543,36.44,78320.98,0.66,0.20071,0.0002,10.6255]
[1777030274615,36.44,78322.3,0.66,0.20099,0.0002,10.63471]
[1777030276627,36.45,78343.38,0.66,0.20532,0.00021,10.77362]
[1777030281607,36.45,78343.77,0.66,0.20543,0.00021,10.77708]
[1777030281663,36.45,78345.26,0.66,0.20575,0.00021,10.78721]
[1777030282714,36.45,78345.6,0.66,0.20583,0.00021,10.78979]
[1777030283674,36.46,78346.75,0.66,0.20608,0.00021,10.79767]
[1777030289548,36.46,78347.66,0.66,0.20631,0.00021,10.80499]
[1777030291547,36.46,78346.46,0.66,0.20607,0.00021,10.79747]
[1777030291568,36.47,78343.98,0.66,0.20548,0.00021,10.7745]
[1777030293043,36.47,78343.98,0.66,0.20548,0.00021,10.7745]
[1777030293074,36.47,78343.98,0.66,0.20548,0.00021,10.7745]
[1777030293093,36.47,78343.98,0.66,0.20548,0.00021,10.7745]
[1777030298149,36.56,78343.1,0.66,0.20589,0.00021,10.78689]
[1777030303816,36.71,78343.89,0.66,0.20707,0.00021,10.82374]
[1777030309086,36.85,78344.7,0.66,0.20815,0.00021,10.85725]
[1777030309896,36.85,78345.1,0.66,0.20824,0.00021,10.85984]
[1777030309956,36.85,78345.1,0.66,0.20824,0.00021,10.85984]
[1777030309968,36.88,78344.54,0.66,0.20826,0.00021,10.86051]
[1777030314917,36.97,78348.24,0.66,0.20965,0.00021,10.90372]
[1777030314955,36.97,78348.24,0.66,0.20965,0.00021,10.90372]
[1777030315362,36.97,78348.24,0.66,0.20965,0.00021,10.90372]
[1777030315629,36.97,78359.87,0.66,0.21205,0.00021,10.97836]
[1777030315919,36.97,78359.87,0.66,0.21205,0.00021,10.97836]
[1777030315946,36.99,78366.82,0.66,0.21359,0.00021,11.02558]
[1777030317630,36.99,78366.82,0.66,0.21359,0.00021,11.02558]
[1777030317676,36.99,78366.82,0.66,0.21359,0.00021,11.02558]
[1777030317703,36.99,78366.82,0.66,0.21359,0.00021,11.02558]
[1777030318163,37.01,78366.82,0.66,0.21375,0.00021,11.0306]
[1777030318193,37.01,78366.82,0.66,0.21375,0.00021,11.0306]
[1777030318263,37.01,78363.67,0.66,0.2131,0.00021,11.01048]
[1777030318899,37.01,78363.67,0.66,0.2131,0.00021,11.01048]
[1777030319487,37.01,78363.67,0.66,0.2131,0.00021,11.01048]
[1777030319540,37.01,78363.67,0.66,0.2131,0.00021,11.01048]
[1777030319588,37.05,78364.03,0.66,0.2134,0.00021,11.01975]
[1777030320913,37.05,78363.41,0.66,0.21328,0.00021,11.0158]
[1777030320961,37.05,78363.41,0.66,0.21328,0.00021,11.0158]
[1777030321014,37.07,78363.18,0.66,0.21334,0.00021,11.01768]
[1777030325251,37.12,78360.11,0.66,0.21303,0.00021,11.00784]
[1777030326163,37.14,78359.01,0.66,0.21292,0.00021,11.00454]
[1777030330292,37.22,78359.18,0.66,0.21345,0.00021,11.02032]
[1777030330348,37.22,78359.18,0.66,0.21345,0.00021,11.02032]
[1777030330413,37.23,78355.55,0.66,0.2128,0.00021,11.00036]
[1777030334251,37.26,78353.99,0.66,0.21268,0.00021,10.9965]
[1777030334319,37.26,78353.99,0.66,0.21268,0.00021,10.9965]
[1777030334392,37.26,78353.99,0.66,0.21268,0.00021,10.9965]
[1777030334417,37.28,78355.5,0.66,0.21309,0.00021,11.00915]
[1777030339221,37.32,78356.11,0.66,0.2135,0.00021,11.02141]
[1777030339325,37.32,78356.11,0.66,0.2135,0.00021,11.02141]
[1777030339639,37.36,78356.01,0.66,0.21374,0.00021,11.02868]
[1777030340400,37.36,78356.01,0.66,0.21374,0.00021,11.02868]
[1777030340489,37.36,78356.01,0.66,0.21374,0.00021,11.02868]
[1777030340710,37.38,78346.28,0.66,0.21185,0.0002,10.97035]
[1777030342356,37.39,78344.06,0.66,0.21147,0.0002,10.95835]
[1777030342443,37.4,78344.11,0.66,0.21154,0.0002,10.9607]
[1777030348149,37.42,78343.42,0.66,0.2115,0.0002,10.95931]
[1777030349156,37.42,78336.08,0.66,0.21001,0.0002,10.91307]
[1777030354225,37.47,78335.13,0.66,0.21007,0.0002,10.91012]
[1777030359178,37.54,78332.39,0.66,0.20995,0.0002,10.90628]
[1777030359690,37.54,78332.39,0.66,0.20995,0.0002,10.90628]
[1777030359799,37.58,78327.9,0.66,0.2093,0.0002,10.88576]
[1777030360086,37.58,78327.9,0.66,0.2093,0.0002,10.88576]
[1777030361106,37.58,78327.9,0.66,0.2093,0.0002,10.88576]
[1777030361133,37.58,78327.9,0.66,0.2093,0.0002,10.88576]
[1777030361533,37.59,78319.36,0.66,0.2076,0.0002,10.83219]
[1777030362613,37.59,78319.36,0.66,0.2076,0.0002,10.83219]
[1777030362640,37.59,78318.58,0.66,0.20745,0.0002,10.82744]
[1777030364716,37.59,78324.64,0.66,0.2087,0.0002,10.86675]
[1777030367624,37.6,78329.8,0.66,0.20977,0.0002,10.90025]
[1777030373460,37.6,78333.49,0.66,0.21055,0.0002,10.92469]
[1777030377753,37.61,78338.63,0.66,0.21164,0.0002,10.95837]
[1777030379369,37.62,78331.44,0.66,0.21027,0.0002,10.91578]
[1777030382389,37.64,78326.01,0.66,0.20927,0.0002,10.88461]
[1777030386498,37.65,78334.65,0.66,0.21106,0.0002,10.94026]
[1777030390014,37.65,78332.18,0.66,0.21059,0.0002,10.92552]
[1777030390697,37.65,78332.18,0.66,0.21059,0.0002,10.92552]
[1777030390706,37.65,78332.18,0.66,0.21059,0.0002,10.92552]
[1777030390769,37.65,78332.18,0.66,0.21059,0.0002,10.92552]
[1777030390744,37.65,78336.29,0.66,0.21144,0.0002,10.95202]
[1777030391030,37.65,78336.29,0.66,0.21144,0.0002,10.95202]
[1777030391052,37.65,78336.29,0.66,0.21144,0.0002,10.95202]
[1777030391522,37.65,78336.29,0.66,0.21144,0.0002,10.95202]
[1777030391623,37.68,78358.86,0.66,0.21623,0.00021,11.09892]
[1777030395093,37.69,78358.68,0.66,0.21621,0.00021,11.0985]
[1777030395481,37.69,78358.21,0.66,0.21613,0.00021,11.09591]
[1777030400508,37.7,78353.66,0.66,0.21524,0.0002,11.06887]
[1777030400512,37.7,78353.66,0.66,0.21524,0.0002,11.06887]
[1777030400576,37.7,78362.96,0.66,0.21716,0.00021,11.12733]
[1777030401034,37.7,78362.96,0.66,0.21716,0.00021,11.12733]
[1777030401462,37.7,78362.96,0.66,0.21716,0.00021,11.12733]
[1777030401563,37.72,78381.23,0.66,0.22106,0.00021,11.24422]
[1777030401833,37.72,78381.23,0.66,0.22106,0.00021,11.24422]
[1777030403924,37.72,78380.95,0.66,0.22101,0.00021,11.24282]
[1777030404586,37.72,78380.95,0.66,0.22101,0.00021,11.24282]
[1777030404742,37.72,78380.95,0.66,0.22101,0.00021,11.24282]
[1777030404776,37.72,78380.95,0.66,0.22101,0.00021,11.24282]
[1777030404612,37.72,78379.09,0.66,0.22062,0.00021,11.23129]
[1777030405026,37.72,78379.09,0.66,0.22062,0.00021,11.23129]
[1777030406291,37.74,78379.09,0.66,0.22076,0.00021,11.23526]
[1777030406748,37.74,78388.03,0.66,0.22263,0.00021,11.29087]
[1777030411894,37.75,78391.04,0.66,0.22321,0.00021,11.30331]
[1777030412303,37.75,78391.04,0.66,0.22321,0.00021,11.30331]
[1777030413676,37.75,78388.16,0.66,0.22263,0.00021,11.28617]
[1777030413688,37.75,78381.98,0.66,0.22134,0.00021,11.24799]
[1777030413924,37.75,78381.98,0.66,0.22134,0.00021,11.24799]
[1777030414065,37.75,78381.98,0.66,0.22134,0.00021,11.24799]
[1777030414619,37.77,78381.98,0.66,0.22146,0.00021,11.25155]
[1777030417674,37.85,78376.91,0.66,0.2209,0.00021,11.2344]
[1777030421669,37.86,78370.89,0.66,0.21969,0.00021,11.19815]
[1777030422098,37.86,78370.89,0.66,0.21969,0.00021,11.19815]
[1777030422104,37.86,78370.89,0.66,0.21969,0.00021,11.19815]
[1777030422677,37.89,78370.96,0.66,0.21992,0.00021,11.20502]
[1777030423031,37.89,78370.96,0.66,0.21992,0.00021,11.20502]
[1777030423804,37.89,78378.55,0.66,0.22149,0.00021,11.25185]
[1777030425616,37.89,78378.55,0.66,0.22151,0.00021,11.25245]
[1777030425699,37.89,78378.36,0.66,0.22147,0.00021,11.25128]
[1777030429725,37.9,78373.2,0.66,0.22046,0.00021,11.22101]
[1777030432748,37.91,78380.17,0.66,0.22193,0.00021,11.26484]
[1777030434918,37.91,78380.44,0.66,0.222,0.00021,11.26675]
[1777030435766,37.91,78380.42,0.66,0.222,0.00021,11.26687]
[1777030436266,37.91,78380.42,0.66,0.222,0.00021,11.26687]
[1777030436739,37.91,78380.42,0.66,0.222,0.00021,11.26687]
[1777030436781,37.91,78380.42,0.66,0.222,0.00021,11.26687]
[1777030436868,37.91,78382.85,0.66,0.22252,0.00021,11.28229]
[1777030437781,37.91,78382.85,0.66,0.22252,0.00021,11.28229]
[1777030438827,37.91,78388.33,0.66,0.22367,0.00021,11.31617]
[1777030439803,37.91,78388.33,0.66,0.22367,0.00021,11.31617]
[1777030440483,37.92,78388.39,0.66,0.22369,0.00021,11.31672]
[1777030441224,37.92,78388.39,0.66,0.22369,0.00021,11.31691]
[1777030441259,37.92,78388.39,0.66,0.22369,0.00021,11.31691]
[1777030441479,37.92,78388.39,0.66,0.22369,0.00021,11.31691]
[1777030441829,37.92,78388.39,0.66,0.22369,0.00021,11.31691]
[1777030441809,37.92,78383.69,0.66,0.22273,0.00021,11.28846]
[1777030442560,37.92,78383.69,0.66,0.22273,0.00021,11.28846]
[1777030442815,37.92,78374.31,0.66,0.2208,0.00021,11.23103]
[1777030443826,37.92,78374.31,0.66,0.2208,0.00021,11.23103]
[1777030444279,37.92,78374.81,0.66,0.22091,0.00021,11.23439]
[1777030445204,37.92,78377.11,0.66,0.22139,0.00021,11.24883]
[1777030445885,37.93,78374.19,0.66,0.2208,0.00021,11.23114]
[1777030447964,37.93,78376.9,0.66,0.22137,0.00021,11.24812]
[1777030448858,37.93,78377.99,0.66,0.22161,0.00021,11.2551]
[1777030450742,37.93,78377.99,0.66,0.22161,0.00021,11.2551]
[1777030450760,37.93,78374.3,0.66,0.22086,0.00021,11.2329]
[1777030451432,37.93,78374.3,0.66,0.22086,0.00021,11.2329]
[1777030451533,37.93,78372.93,0.66,0.22059,0.00021,11.22475]
[1777030452055,37.93,78372.93,0.66,0.22059,0.00021,11.22475]
[1777030452786,37.93,78371.53,0.66,0.22031,0.00021,11.21641]
[1777030453453,37.93,78371.53,0.66,0.22031,0.00021,11.21641]
[1777030453575,37.93,78371.53,0.66,0.22031,0.00021,11.21641]
[1777030453671,37.94,78371.47,0.66,0.22031,0.00021,11.21633]
[1777030454115,37.94,78371.47,0.66,0.22031,0.00021,11.21633]
[1777030454169,37.94,78371.47,0.66,0.22031,0.00021,11.21633]
[1777030454269,37.94,78371.47,0.66,0.22031,0.00021,11.21633]
[1777030454785,37.94,78377.72,0.66,0.22162,0.00021,11.2554]
[1777030455189,37.94,78387.95,0.66,0.22374,0.00021,11.31822]
[1777030461258,37.94,78389.91,0.66,0.22418,0.00021,11.33098]
[1777030462036,37.95,78391.91,0.66,0.22461,0.00021,11.34362]
[1777030462812,37.95,78391.91,0.66,0.22461,0.00021,11.34362]
[1777030462823,37.95,78391.91,0.66,0.22461,0.00021,11.34362]
[1777030462830,37.95,78388.61,0.66,0.22392,0.00021,11.3236]
[1777030464049,37.95,78388.61,0.66,0.22392,0.00021,11.3236]
[1777030464420,37.95,78388.31,0.66,0.22387,0.00021,11.32195]
[1777030465895,37.95,78388.31,0.66,0.22387,0.00021,11.32195]
[1777030467059,37.95,78389.18,0.66,0.22406,0.00021,11.32766]
[1777030468921,37.95,78382.84,0.66,0.22275,0.00021,11.28898]
[1777030469023,37.95,78382.84,0.66,0.22275,0.00021,11.28898]
[1777030469047,37.95,78382.84,0.66,0.22275,0.00021,11.28898]
[1777030469107,37.95,78379.95,0.66,0.22215,0.00021,11.27123]
[1777030471177,37.95,78379.95,0.66,0.22216,0.00021,11.27134]
[1777030471212,37.95,78379.95,0.66,0.22216,0.00021,11.27134]
[1777030471771,37.95,78379.95,0.66,0.22216,0.00021,11.27134]
[1777030471816,37.96,78376.44,0.66,0.22135,0.00021,11.24295]
[1777030472297,37.96,78376.44,0.66,0.22135,0.00021,11.24295]
[1777030472783,37.96,78376.44,0.66,0.22135,0.00021,11.24295]
[1777030472834,37.96,78375.09,0.66,0.22108,0.00021,11.23493]
[1777030474171,37.96,78375.09,0.66,0.22109,0.00021,11.23523]
[1777030474249,37.96,78375.09,0.66,0.22109,0.00021,11.23523]
[1777030474317,37.96,78375.09,0.66,0.22109,0.00021,11.23523]
[1777030474446,37.96,78375.09,0.66,0.22109,0.00021,11.23523]
[1777030474536,37.96,78375.82,0.66,0.22126,0.00021,11.24002]
[1777030476048,37.96,78384.79,0.66,0.22313,0.00021,11.29563]
[1777030480077,37.97,78390.22,0.66,0.22429,0.00021,11.32968]
[1777030482570,37.97,78388.85,0.66,0.22401,0.00021,11.32148]
[1777030482635,37.97,78389.47,0.66,0.22415,0.00021,11.32547]
[1777030488442,37.97,78387.56,0.66,0.22377,0.00021,11.31445]
[1777030488786,37.97,78387.56,0.66,0.22377,0.00021,11.31445]
[1777030491129,37.98,78386.9,0.66,0.22365,0.00021,11.31081]
[1777030491140,37.98,78386.9,0.66,0.22365,0.00021,11.31081]
[1777030491704,37.98,78386.9,0.66,0.22365,0.00021,11.31081]
[1777030491887,37.98,78386.9,0.66,0.22365,0.00021,11.31081]
[1777030491895,37.98,78392.46,0.66,0.22483,0.00021,11.34541]
[1777030491921,37.98,78392.46,0.66,0.22483,0.00021,11.34541]
[1777030492068,37.98,78392.46,0.66,0.22483,0.00021,11.34541]
[1777030492337,37.98,78392.46,0.66,0.22483,0.00021,11.34541]
[1777030492738,37.98,78392.46,0.66,0.22483,0.00021,11.34541]
[1777030492781,37.98,78392.46,0.66,0.22483,0.00021,11.34541]
[1777030492817,37.98,78392.3,0.66,0.22479,0.00021,11.34443]
[1777030493932,37.98,78392.3,0.66,0.22479,0.00021,11.34443]
[1777030493983,37.98,78392.3,0.66,0.22479,0.00021,11.34443]
[1777030494221,37.98,78392.3,0.66,0.22479,0.00021,11.34443]
[1777030497718,37.98,78386.34,0.66,0.22358,0.00021,11.30874]
[1777030498761,37.98,78387.83,0.66,0.2239,0.00021,11.31807]
[1777030500261,37.99,78386.69,0.66,0.22367,0.00021,11.3113]
[1777030500461,37.99,78386.69,0.66,0.22367,0.00021,11.3113]
[1777030500770,37.99,78386.69,0.66,0.22367,0.00021,11.3113]
[1777030502769,37.99,78384.87,0.66,0.22331,0.00021,11.30081]
[1777030502842,37.99,78371.82,0.66,0.22063,0.00021,11.22129]
[1777030504259,37.99,78366.67,0.66,0.21957,0.00021,11.18957]
[1777030505781,38.0,78361.24,0.66,0.21847,0.00021,11.15655]
[1777030506049,38.0,78361.24,0.66,0.21847,0.00021,11.15655]
[1777030507099,38.0,78361.24,0.66,0.21847,0.00021,11.15655]
[1777030507700,38.0,78361.24,0.66,0.21847,0.00021,11.15655]
[1777030507744,38.0,78361.24,0.66,0.21847,0.00021,11.15655]
[1777030507801,38.0,78356.74,0.66,0.21757,0.0002,11.12929]
[1777030508122,38.0,78356.74,0.66,0.21757,0.0002,11.12929]
[1777030508287,38.0,78356.74,0.66,0.21757,0.0002,11.12929]
[1777030509830,38.0,78356.74,0.66,0.21757,0.0002,11.12929]
[1777030509846,38.0,78356.74,0.66,0.21757,0.0002,11.12929]
[1777030509880,38.0,78361.76,0.66,0.21863,0.00021,11.16116]
[1777030514490,38.01,78359.81,0.66,0.21826,0.0002,11.15028]
[1777030514587,38.01,78359.39,0.66,0.21821,0.0002,11.14846]
[1777030516157,38.01,78359.39,0.66,0.21821,0.0002,11.14846]
[1777030516842,38.01,78359.39,0.66,0.21821,0.0002,11.14846]
[1777030519463,38.02,78363.21,0.66,0.21903,0.00021,11.17321]
[1777030519956,38.02,78361.9,0.66,0.21878,0.00021,11.16586]
[1777030520372,38.02,78361.9,0.66,0.21878,0.00021,11.16586]
[1777030523121,38.03,78360.68,0.66,0.21856,0.00021,11.15907]
[1777030523392,38.03,78361.33,0.66,0.21871,0.00021,11.16346]
[1777030524443,38.03,78361.33,0.66,0.21871,0.00021,11.16346]
[1777030524507,38.03,78362.06,0.66,0.21888,0.00021,11.16871]
[1777030527133,38.04,78362.99,0.66,0.2191,0.00021,11.17519]
[1777030527852,38.04,78362.99,0.66,0.2191,0.00021,11.17519]
[1777030527420,38.04,78362.66,0.66,0.21904,0.00021,11.17352]
[1777030529475,38.04,78361.12,0.66,0.21874,0.00021,11.16439]
[1777030529638,38.05,78361.22,0.66,0.21877,0.00021,11.16538]
[1777030531225,38.05,78361.22,0.66,0.21877,0.00021,11.16538]
[1777030531251,38.05,78361.22,0.66,0.21877,0.00021,11.16538]
[1777030531865,38.05,78361.22,0.66,0.21877,0.00021,11.16538]
[1777030531449,38.05,78360.42,0.66,0.21852,0.00021,11.15345]
[1777030532455,38.05,78358.97,0.66,0.21825,0.0002,11.14526]
[1777030533000,38.05,78358.97,0.66,0.21825,0.0002,11.14526]
[1777030533594,38.05,78359.11,0.66,0.2183,0.0002,11.14652]
[1777030534463,38.05,78359.11,0.66,0.2183,0.0002,11.14652]
[1777030534567,38.05,78359.11,0.66,0.2183,0.0002,11.14652]
[1777030540565,38.06,78356.52,0.66,0.21783,0.0002,11.13249]
[1777030541164,38.07,78352.81,0.66,0.21709,0.0002,11.1102]
[1777030541697,38.07,78347.54,0.66,0.21602,0.0002,11.07768]
[1777030543532,38.07,78341.79,0.66,0.21486,0.0002,11.04217]
[1777030544197,38.07,78341.79,0.66,0.21486,0.0002,11.04217]
[1777030544568,38.07,78333.11,0.66,0.21311,0.0002,10.98874]
[1777030549393,38.08,78331.17,0.66,0.21275,0.0002,10.97748]
[1777030549498,38.08,78331.17,0.66,0.21275,0.0002,10.97748]
[1777030549542,38.08,78331.17,0.66,0.21275,0.0002,10.97748]
[1777030550887,38.08,78331.79,0.66,0.21288,0.0002,10.98156]
[1777030550904,38.08,78331.79,0.66,0.21288,0.0002,10.98156]
[1777030550906,38.08,78320.76,0.66,0.21067,0.0002,10.91323]
[1777030551576,38.08,78320.76,0.66,0.21067,0.0002,10.91323]
[1777030551655,38.08,78325.16,0.66,0.21156,0.0002,10.94065]
[1777030553500,38.08,78325.16,0.66,0.21157,0.0002,10.94096]
[1777030553607,38.08,78325.16,0.66,0.21157,0.0002,10.94096]
[1777030553628,38.08,78322.76,0.66,0.21109,0.0002,10.92628]
[1777030553998,38.08,78322.76,0.66,0.21109,0.0002,10.92628]
[1777030554612,38.08,78322.76,0.66,0.2111,0.0002,10.92657]
[1777030557894,38.09,78320.71,0.66,0.21072,0.0002,10.91472]
[1777030557931,38.09,78318.01,0.66,0.21018,0.0002,10.89788]
[1777030558548,38.09,78318.01,0.66,0.21018,0.0002,10.89788]
[1777030558638,38.09,78318.01,0.66,0.21019,0.0002,10.89821]
[1777030559135,38.09,78318.01,0.66,0.21019,0.0002,10.89821]
[1777030559224,38.09,78318.01,0.66,0.21019,0.0002,10.89821]
[1777030559365,38.09,78318.01,0.66,0.21019,0.0002,10.89821]
[1777030559644,38.09,78312.86,0.66,0.20919,0.0002,10.86685]
[1777030561786,38.1,78309.29,0.66,0.20849,0.0002,10.84501]
[1777030565001,38.1,78306.6,0.66,0.208,0.0002,10.8296]
[1777030566115,38.11,78305.12,0.66,0.20774,0.0002,10.82122]
[1777030572365,38.11,78300.24,0.66,0.20681,0.0002,10.79197]
[1777030572409,38.11,78300.24,0.66,0.20681,0.0002,10.79197]
[1777030573900,38.11,78299.34,0.66,0.20663,0.0002,10.78634]
[1777030573744,38.12,78290.73,0.66,0.20494,0.0002,10.73255]
[1777030574749,38.12,78288.1,0.66,0.20443,0.0002,10.71633]
[1777030577024,38.12,78290.17,0.66,0.20487,0.0002,10.73028]
[1777030577190,38.12,78290.17,0.66,0.20487,0.0002,10.73028]
[1777030577928,38.12,78290.17,0.66,0.20487,0.0002,10.73028]
[1777030577949,38.12,78308.59,0.66,0.20853,0.0002,10.84609]
[1777030579790,38.13,78319.22,0.66,0.21066,0.0002,10.9127]
[1777030580109,38.13,78319.22,0.66,0.21066,0.0002,10.9127]
[1777030581927,38.13,78320.84,0.66,0.21101,0.0002,10.92342]
[1777030581805,38.13,78327.54,0.66,0.21236,0.0002,10.96535]
[1777030584435,38.13,78327.59,0.66,0.21239,0.0002,10.96616]
[1777030584960,38.14,78334.91,0.66,0.21388,0.0002,11.0119]
[1777030587217,38.14,78334.8,0.66,0.21387,0.0002,11.01176]
[1777030587960,38.14,78335.64,0.66,0.21405,0.0002,11.01724]
[1777030590977,38.14,78343.46,0.66,0.21566,0.0002,11.06637]
[1777030594950,38.15,78350.52,0.66,0.21703,0.0002,11.10346]
[1777030598101,38.15,78346.5,0.66,0.21623,0.0002,11.07925]
[1777030600871,38.15,78344.92,0.66,0.21592,0.0002,11.06982]
[1777030602953,38.16,78338.01,0.66,0.21454,0.0002,11.02763]
[1777030607993,38.16,78339.28,0.66,0.21482,0.0002,11.0361]
[1777030613025,38.16,78338.22,0.66,0.21463,0.0002,11.0305]
[1777030616059,38.17,78337.78,0.66,0.21456,0.0002,11.02811]
[1777030617059,38.17,78331.4,0.66,0.21328,0.0002,10.98899]
[1777030617367,38.17,78331.4,0.66,0.21328,0.0002,10.98899]
[1777030618067,38.17,78325.49,0.66,0.21209,0.0002,10.95232]
[1777030620023,38.17,78318.21,0.66,0.21065,0.0002,10.9077]
[1777030625787,38.18,78316.82,0.66,0.21041,0.0002,10.90033]
[1777030631624,38.19,78311.22,0.66,0.20936,0.0002,10.8674]
[1777030631801,38.19,78311.22,0.66,0.20936,0.0002,10.8674]
[1777030633710,38.19,78310.69,0.66,0.20928,0.0002,10.86477]
[1777030636054,38.2,78320.57,0.66,0.21129,0.0002,10.92737]
[1777030641289,38.2,78323.89,0.66,0.21199,0.0002,10.94916]
[1777030646326,38.21,78319.03,0.66,0.21106,0.0002,10.92011]
[1777030647803,38.21,78319.03,0.66,0.21106,0.0002,10.92011]
[1777030653921,38.22,78320.29,0.66,0.21127,0.0002,10.92218]
[1777030657456,38.23,78322.03,0.66,0.21165,0.0002,10.93415]
[1777030657473,38.23,78314.55,0.66,0.21017,0.0002,10.88799]
[1777030658178,38.23,78314.55,0.66,0.21017,0.0002,10.88799]
[1777030658477,38.23,78314.55,0.66,0.21017,0.0002,10.88799]
[1777030658531,38.23,78314.55,0.66,0.21017,0.0002,10.88799]
[1777030658794,38.23,78308.11,0.66,0.20889,0.0002,10.84827]
[1777030660424,38.23,78294.72,0.66,0.20626,0.0002,10.7655]
[1777030661368,38.23,78294.72,0.66,0.20626,0.0002,10.7655]
[1777030662020,38.24,78292.26,0.66,0.20579,0.0002,10.75059]
[1777030663320,38.24,78292.39,0.66,0.20583,0.0002,10.75168]
[1777030663798,38.24,78292.63,0.66,0.20588,0.0002,10.75346]
[1777030666000,38.24,78292.63,0.66,0.20588,0.0002,10.75346]
[1777030671502,38.25,78294.28,0.66,0.20628,0.0002,10.76586]
[1777030676536,38.26,78292.2,0.66,0.20591,0.0002,10.75429]
[1777030678332,38.26,78292.95,0.66,0.20607,0.0002,10.75928]
[1777030678661,38.26,78292.95,0.66,0.20607,0.0002,10.75928]
[1777030678758,38.26,78299.97,0.66,0.20747,0.0002,10.8034]
[1777030681574,38.26,78292.24,0.66,0.20597,0.0002,10.75608]
[1777030683575,38.27,78291.3,0.66,0.20581,0.0002,10.75085]
[1777030683674,38.27,78299.91,0.66,0.20751,0.0002,10.80458]
[1777030687147,38.27,78298.95,0.66,0.20733,0.0002,10.79916]
[1777030692182,38.28,78295.16,0.66,0.20665,0.0002,10.77748]
[1777030697257,38.29,78295.9,0.66,0.20684,0.0002,10.78351]
[1777030702732,38.3,78294.33,0.66,0.20658,0.0002,10.7752]
[1777030708003,38.3,78295.65,0.66,0.20689,0.0002,10.7849]
[1777030713096,38.31,78295.33,0.66,0.20677,0.0002,10.77694]
[1777030715088,38.31,78295.37,0.66,0.2068,0.0002,10.77778]
[1777030715130,38.32,78294.47,0.66,0.20663,0.0002,10.77246]
[1777030715581,38.32,78294.47,0.66,0.20663,0.0002,10.77246]
[1777030715751,38.32,78294.47,0.66,0.20663,0.0002,10.77246]
[1777030716012,38.32,78271.73,0.66,0.20217,0.00019,10.63032]
[1777030716835,38.32,78271.73,0.66,0.20217,0.00019,10.63032]
[1777030716978,38.32,78279.37,0.66,0.20367,0.0002,10.6784]
[1777030717970,38.32,78279.37,0.66,0.20367,0.0002,10.6784]
[1777030718168,38.32,78279.37,0.66,0.20367,0.0002,10.6784]
[1777030718047,38.34,78278.81,0.66,0.20369,0.0002,10.67881]
[1777030718996,38.34,78278.81,0.66,0.20369,0.0002,10.67881]
[1777030719049,38.34,78279.23,0.66,0.20378,0.0002,10.68177]
[1777030721432,38.34,78278.94,0.66,0.20374,0.0002,10.68062]
[1777030721860,38.34,78285.39,0.66,0.20502,0.0002,10.72124]
[1777030725887,38.35,78291.44,0.66,0.20624,0.0002,10.76005]
[1777030730923,38.36,78295.21,0.66,0.20703,0.0002,10.78473]
[1777030731358,38.36,78295.21,0.66,0.20703,0.0002,10.78473]
[1777030737046,38.36,78299.39,0.66,0.20789,0.0002,10.8118]
[1777030737143,38.36,78300.17,0.66,0.20805,0.0002,10.81703]
[1777030737805,38.36,78300.17,0.66,0.20805,0.0002,10.81703]
[1777030737971,38.36,78300.17,0.66,0.20805,0.0002,10.81703]
[1777030742406,38.37,78299.35,0.66,0.20792,0.0002,10.81281]
[1777030742752,38.37,78299.35,0.66,0.20792,0.0002,10.81281]
[1777030742902,38.37,78299.35,0.66,0.20792,0.0002,10.81281]
[1777030743180,38.37,78316.86,0.66,0.21141,0.0002,10.92154]
[1777030743232,38.37,78316.86,0.66,0.21141,0.0002,10.92154]
[1777030743667,38.37,78316.86,0.66,0.21141,0.0002,10.92154]
[1777030743794,38.37,78316.86,0.66,0.21141,0.0002,10.92154]
[1777030744017,38.37,78316.86,0.66,0.21142,0.0002,10.92184]
[1777030745026,38.37,78326.08,0.66,0.21327,0.0002,10.97909]
[1777030745495,38.37,78326.08,0.66,0.21327,0.0002,10.97909]
[1777030745930,38.37,78326.08,0.66,0.21327,0.0002,10.97909]
[1777030745944,38.37,78326.08,0.66,0.21327,0.0002,10.97909]
[1777030746036,38.37,78326.94,0.66,0.21346,0.0002,10.98463]
[1777030747676,38.37,78326.94,0.66,0.21346,0.0002,10.98486]
[1777030748045,38.38,78324.73,0.66,0.21303,0.0002,10.97145]
[1777030748671,38.38,78324.73,0.66,0.21303,0.0002,10.97145]
[1777030749050,38.38,78324.26,0.66,0.21294,0.0002,10.96878]
[1777030752072,38.38,78334.54,0.66,0.21503,0.0002,11.03284]
[1777030756601,38.39,78335.75,0.66,0.21532,0.0002,11.04143]
[1777030757106,38.4,78334.28,0.66,0.21511,0.0002,11.03505]
[1777030758706,38.41,78333.36,0.66,0.215,0.0002,11.03169]
[1777030759854,38.43,78333.15,0.66,0.21505,0.0002,11.03304]
[1777030760127,38.43,78334.62,0.66,0.21535,0.0002,11.04218]
[1777030764157,38.43,78328.91,0.66,0.21421,0.0002,11.00742]
[1777030768184,38.43,78334.65,0.66,0.21536,0.0002,11.04269]
[1777030773219,38.43,78336.14,0.66,0.21557,0.0002,11.04441]
[1777030774829,38.43,78336.26,0.66,0.21559,0.0002,11.04514]
[1777030775233,38.43,78336.16,0.66,0.21557,0.0002,11.04453]
[1777030776508,38.43,78336.16,0.66,0.21557,0.0002,11.04453]
[1777030778773,38.43,78331.61,0.66,0.21465,0.0002,11.01665]
[1777030778834,38.43,78331.61,0.66,0.21465,0.0002,11.01665]
[1777030778879,38.43,78331.61,0.66,0.21465,0.0002,11.01665]
[1777030779242,38.43,78332.94,0.66,0.21492,0.0002,11.02484]
[1777030779972,38.43,78332.94,0.66,0.21492,0.0002,11.02484]
[1777030780073,38.43,78324.71,0.66,0.21327,0.0002,10.97425]
[1777030785304,38.43,78320.82,0.66,0.21248,0.0002,10.95003]
[1777030790256,38.43,78319.58,0.66,0.21223,0.0002,10.94222]
[1777030790986,38.43,78319.58,0.66,0.21223,0.0002,10.94222]
[1777030790995,38.43,78318.71,0.66,0.21205,0.0002,10.93682]
[1777030792614,38.43,78315.69,0.66,0.21145,0.0002,10.91815]
[1777030792678,38.43,78315.69,0.66,0.21145,0.0002,10.91815]
[1777030793152,38.43,78315.69,0.66,0.21145,0.0002,10.91815]
[1777030793369,38.43,78313.83,0.66,0.21108,0.0002,10.90664]
[1777030794198,38.43,78304.65,0.66,0.20925,0.0002,10.84991]
[1777030799205,38.43,78303.9,0.66,0.20912,0.0002,10.84576]
[1777030799551,38.43,78304.92,0.66,0.20933,0.0002,10.85227]
[1777030801270,38.44,78302.21,0.66,0.20881,0.0002,10.83591]
[1777030801436,38.44,78302.21,0.66,0.20881,0.0002,10.83591]
[1777030802069,38.44,78302.36,0.66,0.20884,0.0002,10.83684]
[1777030803218,38.44,78302.36,0.66,0.20884,0.0002,10.83684]
[1777030803285,38.44,78304.03,0.66,0.20917,0.0002,10.8474]
[1777030806160,38.44,78301.17,0.66,0.20862,0.0002,10.83]
[1777030807358,38.44,78301.38,0.66,0.20866,0.0002,10.83147]
[1777030809370,38.44,78301.18,0.66,0.20863,0.0002,10.83041]
[1777030814507,38.44,78298.78,0.66,0.20818,0.0002,10.81621]
[1777030817495,38.44,78298.19,0.66,0.20807,0.0002,10.81281]
[1777030819512,38.45,78295.19,0.66,0.20749,0.0002,10.79448]
[1777030825770,38.45,78295.61,0.66,0.20759,0.0002,10.79757]
[1777030831628,38.45,78299.04,0.66,0.20816,0.0002,10.81138]
[1777030834569,38.45,78299.58,0.66,0.20827,0.0002,10.81472]
[1777030834670,38.45,78300.2,0.66,0.20839,0.0002,10.81857]
[1777030837366,38.45,78300.33,0.66,0.20842,0.0002,10.81937]
[1777030837670,38.45,78299.99,0.66,0.20835,0.0002,10.81726]
[1777030841685,38.45,78299.84,0.66,0.20832,0.0002,10.81634]
[1777030841786,38.45,78300.18,0.66,0.20839,0.0002,10.81845]
[1777030845244,38.45,78299.64,0.66,0.20828,0.0002,10.8151]
[1777030846033,38.45,78299.73,0.66,0.2083,0.0002,10.81567]
[1777030846052,38.45,78293.99,0.66,0.20717,0.0002,10.78007]
[1777030851949,38.45,78293.02,0.66,0.207,0.0002,10.77474]
[1777030853740,38.45,78294.97,0.66,0.2074,0.0002,10.78724]
[1777030853841,38.46,78297.35,0.66,0.20787,0.0002,10.80219]
[1777030855974,38.46,78297.35,0.66,0.20788,0.0002,10.80239]
[1777030856052,38.46,78297.41,0.66,0.2079,0.0002,10.80293]
[1777030856743,38.46,78297.41,0.66,0.2079,0.0002,10.80293]
[1777030857300,38.46,78305.75,0.66,0.20955,0.0002,10.85475]
[1777030858256,38.46,78317.05,0.66,0.21181,0.0002,10.9247]
[1777030860853,38.46,78313.99,0.66,0.21121,0.0002,10.90627]
[1777030861320,38.46,78313.99,0.66,0.21121,0.0002,10.90627]
[1777030860945,38.46,78308.68,0.66,0.21016,0.0002,10.87347]
[1777030864519,38.46,78304.17,0.66,0.20928,0.0002,10.84615]
[1777030866213,38.47,78290.78,0.66,0.20666,0.0002,10.76389]
[1777030871916,38.48,78293.84,0.66,0.20731,0.0002,10.78445]
[1777030877135,38.48,78294.72,0.66,0.20752,0.0002,10.79108]
[1777030881989,38.49,78300.28,0.66,0.20865,0.0002,10.82631]
[1777030886018,38.49,78295.22,0.66,0.20766,0.0002,10.79553]
[1777030888062,38.49,78298.09,0.66,0.20824,0.0002,10.81346]
[1777030888078,38.49,78305.96,0.66,0.2098,0.0002,10.86228]
[1777030889724,38.49,78305.96,0.66,0.2098,0.0002,10.86241]
[1777030890158,38.49,78305.96,0.66,0.2098,0.0002,10.86241]
[1777030890247,38.49,78305.96,0.66,0.2098,0.0002,10.86241]
[1777030890345,38.49,78320.5,0.66,0.2127,0.0002,10.95215]
[1777030890945,38.49,78320.5,0.66,0.2127,0.0002,10.95215]
[1777030894582,38.49,78328.21,0.66,0.21416,0.0002,10.99242]
[1777030896756,38.49,78325.68,0.66,0.21366,0.0002,10.97697]
[1777030897097,38.5,78325.54,0.66,0.21363,0.0002,10.97617]
[1777030897751,38.5,78325.54,0.66,0.21363,0.0002,10.97617]
[1777030898368,38.5,78325.54,0.66,0.21363,0.0002,10.97617]
[1777030899119,38.5,78325.62,0.66,0.21365,0.0002,10.97672]
[1777030899141,38.5,78320.77,0.66,0.21268,0.0002,10.94696]
[1777030900107,38.5,78320.77,0.66,0.21268,0.0002,10.94696]
[1777030901900,38.49,78322.57,0.66,0.21303,0.0002,10.95784]
[1777030903955,38.49,78323.36,0.66,0.21319,0.0002,10.96266]
[1777030905134,38.49,78326.45,0.66,0.21381,0.0002,10.98171]
[1777030905242,38.5,78311.8,0.66,0.21089,0.0002,10.8916]
[1777030907171,38.49,78297.86,0.66,0.20811,0.0002,10.8052]
[1777030911331,38.49,78296.54,0.66,0.20785,0.0002,10.79692]
[1777030911684,38.49,78296.16,0.66,0.20777,0.0002,10.79456]
[1777030912207,38.49,78301.62,0.66,0.20885,0.0002,10.82835]
[1777030913367,38.49,78301.62,0.66,0.20885,0.0002,10.82835]
[1777030913214,38.49,78307.37,0.66,0.21,0.0002,10.86398]
[1777030914220,38.49,78310.78,0.66,0.21067,0.0002,10.88507]
[1777030915107,38.49,78310.78,0.66,0.21067,0.0002,10.88507]
[1777030915227,38.49,78309.11,0.66,0.21034,0.0002,10.87479]
[1777030915862,38.49,78309.11,0.66,0.21034,0.0002,10.87479]
[1777030916234,38.49,78308.23,0.66,0.21017,0.0002,10.86939]
[1777030916788,38.49,78308.23,0.66,0.21017,0.0002,10.86939]
[1777030917385,38.49,78308.8,0.66,0.21029,0.0002,10.873]
[1777030919256,38.5,78314.23,0.66,0.21137,0.0002,10.90665]
[1777030924290,38.5,78309.75,0.66,0.21052,0.0002,10.88017]
[1777030929325,38.51,78305.77,0.66,0.20976,0.0002,10.85671]
[1777030934361,38.51,78305.97,0.66,0.20984,0.0002,10.85906]
[1777030937381,38.52,78319.25,0.66,0.2125,0.0002,10.94145]
[1777030942418,38.52,78316.44,0.66,0.21196,0.0002,10.92474]
[1777030947891,38.52,78315.66,0.66,0.21182,0.0002,10.92026]
[1777030949474,38.52,78327.07,0.66,0.21411,0.0002,10.99071]
[1777030954553,38.53,78327.84,0.66,0.2142,0.0002,10.98907]
[1777030960553,38.53,78331.41,0.66,0.21494,0.0002,11.01153]
[1777030965586,38.53,78332.51,0.66,0.21518,0.0002,11.01874]
[1777030970621,38.54,78335.43,0.66,0.21578,0.0002,11.0371]
[1777030976664,38.54,78336.27,0.66,0.21597,0.0002,11.04283]
[1777030977761,38.54,78336.27,0.66,0.21597,0.0002,11.04283]
[1777030982789,38.54,78333.67,0.66,0.21547,0.0002,11.02771]
[1777030987846,38.55,78335.72,0.66,0.21591,0.0002,11.04092]
[1777030992851,38.55,78335.01,0.66,0.21579,0.0002,11.03718]
[1777030995484,38.56,78329.5,0.66,0.2147,0.0002,11.00411]
[1777030996454,38.56,78322.58,0.66,0.21332,0.0002,10.96191]
[1777031001518,38.56,78321.13,0.66,0.21306,0.0002,10.95398]
[1777031006571,38.57,78322.56,0.66,0.21339,0.0002,10.96405]
[1777031011642,38.57,78323.95,0.66,0.2137,0.0002,10.97338]
[1777031015220,38.58,78323.99,0.66,0.21363,0.0002,10.9669]
[1777031017674,38.58,78322.84,0.66,0.21341,0.0002,10.96018]
[1777031022746,38.58,78319.79,0.66,0.21283,0.0002,10.94249]
[1777031024363,38.58,78319.81,0.66,0.21284,0.0002,10.94261]
[1777031029398,38.59,78321.15,0.66,0.21314,0.0002,10.9518]
[1777031031754,38.59,78321.64,0.66,0.21325,0.0002,10.95528]
[1777031031965,38.59,78321.64,0.66,0.21325,0.0002,10.95528]
[1777031041112,38.6,78321.97,0.66,0.21336,0.0002,10.95869]
[1777031045243,38.6,78322.72,0.66,0.21353,0.0002,10.96374]
[1777031047771,38.6,78321.88,0.66,0.21338,0.0002,10.95904]
[1777031049170,38.61,78331.16,0.66,0.21525,0.0002,11.01615]
[1777031054076,38.61,78334.28,0.66,0.21589,0.0002,11.03559]
[1777031054395,38.61,78338.43,0.66,0.21673,0.0002,11.061]
[1777031054812,38.61,78338.43,0.66,0.21673,0.0002,11.061]
[1777031054820,38.61,78338.43,0.66,0.21673,0.0002,11.061]
[1777031054823,38.61,78338.43,0.66,0.21673,0.0002,11.061]
[1777031054971,38.61,78338.43,0.66,0.21673,0.0002,11.061]
[1777031055015,38.61,78338.43,0.66,0.21673,0.0002,11.061]
[1777031055361,38.61,78338.43,0.66,0.21673,0.0002,11.061]
[1777031055535,38.61,78341.15,0.66,0.21728,0.0002,11.07774]
[1777031055656,38.61,78341.15,0.66,0.21728,0.0002,11.07774]
[1777031056159,38.61,78341.15,0.66,0.21728,0.0002,11.07774]
[1777031056274,38.61,78339.76,0.66,0.217,0.0002,11.06927]
[1777031056628,38.61,78339.76,0.66,0.217,0.0002,11.06927]
[1777031056843,38.61,78339.76,0.66,0.217,0.0002,11.06927]
[1777031057224,38.61,78339.76,0.66,0.217,0.0002,11.06932]
[1777031058156,38.61,78339.76,0.66,0.217,0.0002,11.06932]
[1777031059085,38.61,78334.95,0.66,0.21604,0.0002,11.04004]
[1777031059241,38.61,78334.95,0.66,0.21604,0.0002,11.0401]
[1777031064274,38.61,78330.72,0.66,0.2152,0.0002,11.01472]
[1777031065161,38.61,78330.72,0.66,0.2152,0.0002,11.01472]
[1777031065284,38.61,78329.39,0.66,0.21494,0.0002,11.00669]
[1777031065866,38.61,78329.39,0.66,0.21494,0.0002,11.00669]
[1777031067295,38.62,78315.1,0.66,0.21209,0.0002,10.91937]
[1777031072328,38.62,78319.47,0.66,0.2129,0.0002,10.93984]
[1777031077364,38.63,78318.7,0.66,0.21277,0.0002,10.93589]
[1777031082399,38.63,78310.78,0.66,0.21122,0.0002,10.888]
[1777031087435,38.63,78308.15,0.66,0.21073,0.0002,10.87292]
[1777031089908,38.64,78307.2,0.66,0.21055,0.0002,10.86742]
[1777031090455,38.64,78306.72,0.66,0.21046,0.0002,10.86464]
[1777031095490,38.64,78306.35,0.66,0.21042,0.0002,10.86321]
[1777031100527,38.65,78310.79,0.66,0.21132,0.0002,10.89112]
[1777031101825,38.65,78309.79,0.66,0.21113,0.0002,10.88528]
[1777031103615,38.65,78300.24,0.66,0.20924,0.0002,10.82667]
[1777031105092,38.65,78300.24,0.66,0.20924,0.0002,10.82664]
[1777031105441,38.65,78300.24,0.66,0.20924,0.0002,10.82664]
[1777031105561,38.65,78290.96,0.66,0.20741,0.0002,10.76942]
[1777031105989,38.65,78290.96,0.66,0.20741,0.0002,10.76942]
[1777031106567,38.65,78291.85,0.66,0.20759,0.0002,10.775]
[1777031107174,38.65,78291.85,0.66,0.20759,0.0002,10.775]
[1777031107240,38.65,78291.85,0.66,0.20759,0.0002,10.775]
[1777031107762,38.65,78289.22,0.66,0.20708,0.0002,10.75897]
[1777031108629,38.65,78285.22,0.66,0.2063,0.0002,10.73448]
[1777031109928,38.65,78285.22,0.66,0.20631,0.0002,10.73472]
[1777031109963,38.65,78285.22,0.66,0.20631,0.0002,10.73472]
[1777031110696,38.65,78282.45,0.66,0.20577,0.0002,10.71786]
[1777031110828,38.65,78282.45,0.66,0.20577,0.0002,10.71786]
[1777031111604,38.65,78282.42,0.66,0.20578,0.0002,10.71793]
[1777031115360,38.66,78283.36,0.66,0.20598,0.0002,10.72427]
[1777031115634,38.66,78284.04,0.66,0.20611,0.0002,10.72848]
[1777031116640,38.66,78269.51,0.66,0.20328,0.00019,10.63854]
[1777031118572,38.66,78267.48,0.66,0.20289,0.00019,10.62606]
[1777031118654,38.66,78266.54,0.66,0.20271,0.00019,10.62034]
[1777031118928,38.66,78266.54,0.66,0.20271,0.00019,10.62034]
[1777031119661,38.66,78265.98,0.66,0.2026,0.00019,10.61685]
[1777031121483,38.66,78267.81,0.66,0.20295,0.00019,10.62804]
[1777031121675,38.66,78267.78,0.66,0.20294,0.00019,10.62768]
[1777031124657,38.66,78266.78,0.66,0.20274,0.00019,10.6213]
[1777031124973,38.66,78269.05,0.66,0.20317,0.00019,10.63521]
[1777031126207,38.66,78269.05,0.66,0.20317,0.00019,10.63521]
[1777031126309,38.66,78273.05,0.66,0.20395,0.00019,10.65999]
[1777031131748,38.65,78274.93,0.66,0.20421,0.00019,10.6639]
[1777031137328,38.65,78275.75,0.66,0.20437,0.0002,10.66892]
[1777031137580,38.65,78275.75,0.66,0.20437,0.0002,10.66892]
[1777031137651,38.65,78274.09,0.66,0.20404,0.00019,10.65861]
[1777031137702,38.65,78274.09,0.66,0.20404,0.00019,10.65861]
[1777031138211,38.65,78274.09,0.66,0.20404,0.00019,10.65861]
[1777031138325,38.65,78260.21,0.66,0.20135,0.00019,10.57241]
[1777031140181,38.65,78255.97,0.66,0.20053,0.00019,10.54603]
[1777031140289,38.65,78255.97,0.66,0.20053,0.00019,10.54603]
[1777031140363,38.65,78255.97,0.66,0.20053,0.00019,10.54603]
[1777031140684,38.65,78255.97,0.66,0.20053,0.00019,10.54603]
[1777031140464,38.65,78258.46,0.66,0.20101,0.00019,10.56153]
[1777031140752,38.65,78258.46,0.66,0.20101,0.00019,10.56153]
[1777031140879,38.65,78258.46,0.66,0.20101,0.00019,10.56153]
[1777031141096,38.65,78258.46,0.66,0.20101,0.00019,10.56153]
[1777031141179,38.65,78258.46,0.66,0.20101,0.00019,10.56153]
[1777031141490,38.65,78258.46,0.66,0.20101,0.00019,10.56153]
[1777031141518,38.65,78267.53,0.66,0.20276,0.00019,10.61784]
[1777031141939,38.65,78267.53,0.66,0.20276,0.00019,10.61784]
[1777031142642,38.65,78267.53,0.66,0.20276,0.00019,10.61784]
[1777031142679,38.65,78267.53,0.66,0.20276,0.00019,10.61784]
[1777031142040,38.65,78268.35,0.66,0.20292,0.00019,10.62293]
[1777031144227,38.65,78267.49,0.66,0.20276,0.00019,10.61757]
[1777031146357,38.65,78264.89,0.66,0.20225,0.00019,10.60141]
[1777031146694,38.65,78264.89,0.66,0.20225,0.00019,10.60141]
[1777031146368,38.65,78260.99,0.66,0.2015,0.00019,10.57717]
[1777031147399,38.65,78260.99,0.66,0.2015,0.00019,10.57717]
[1777031147424,38.65,78260.99,0.66,0.2015,0.00019,10.57717]
[1777031147489,38.65,78256.79,0.66,0.20069,0.00019,10.55106]
[1777031147813,38.65,78256.79,0.66,0.20069,0.00019,10.55106]
[1777031149568,38.65,78254.63,0.66,0.20027,0.00019,10.53767]
[1777031152890,38.65,78250.17,0.66,0.19942,0.00019,10.51019]
[1777031155761,38.66,78255.36,0.66,0.20043,0.00019,10.54276]
[1777031157584,38.66,78255.75,0.66,0.20051,0.00019,10.54526]
[1777031157685,38.66,78256.13,0.66,0.20058,0.00019,10.54777]
[1777031158041,38.66,78256.13,0.66,0.20058,0.00019,10.54777]
[1777031158554,38.66,78256.13,0.66,0.20058,0.00019,10.54777]
[1777031158655,38.66,78255.58,0.66,0.20048,0.00019,10.54442]
[1777031159450,38.66,78248.54,0.66,0.19913,0.00019,10.50056]
[1777031161542,38.66,78248.54,0.66,0.19913,0.00019,10.5006]
[1777031161561,38.66,78248.54,0.66,0.19913,0.00019,10.5006]
[1777031161661,38.66,78241.84,0.66,0.19785,0.00019,10.45895]
[1777031162498,38.66,78241.84,0.66,0.19785,0.00019,10.45895]
[1777031162589,38.66,78240.31,0.66,0.19756,0.00019,10.4495]
[1777031164082,38.66,78241.59,0.66,0.1978,0.00019,10.45749]
[1777031164262,38.66,78240.64,0.66,0.19762,0.00019,10.45166]
[1777031166700,38.66,78233.88,0.66,0.19633,0.00019,10.40922]
[1777031171920,38.66,78233.99,0.66,0.19635,0.00019,10.40976]
[1777031172078,38.66,78233.99,0.66,0.19635,0.00019,10.40976]
[1777031172734,38.66,78233.99,0.66,0.19635,0.00019,10.40976]
[1777031178926,38.66,78239.49,0.66,0.1974,0.00019,10.44428]
[1777031186451,38.66,78234.82,0.66,0.19652,0.00019,10.41543]
[1777031186507,38.66,78234.82,0.66,0.19652,0.00019,10.41543]
[1777031186784,38.66,78232.79,0.66,0.19613,0.00019,10.40265]
[1777031187745,38.66,78232.66,0.66,0.1961,0.00019,10.4018]
[1777031188635,38.66,78232.66,0.66,0.1961,0.00019,10.4018]
[1777031188755,38.66,78233.48,0.66,0.19626,0.00019,10.4069]
[1777031188960,38.66,78233.48,0.66,0.19626,0.00019,10.4069]
[1777031191592,38.66,78236.0,0.66,0.19674,0.00019,10.42273]
[1777031196644,38.66,78235.91,0.66,0.19663,0.00019,10.415]
[1777031196831,38.66,78236.01,0.66,0.19666,0.00019,10.41572]
[1777031203253,38.66,78235.22,0.66,0.1965,0.00019,10.41062]
[1777031208290,38.66,78233.79,0.66,0.19622,0.00019,10.40146]
[1777031212482,38.66,78226.86,0.66,0.19491,0.00019,10.35814]
[1777031217578,38.66,78226.73,0.66,0.19488,0.00019,10.35743]
[1777031217721,38.66,78226.73,0.66,0.19488,0.00019,10.35743]
[1777031219018,38.66,78230.52,0.66,0.19561,0.00019,10.38146]
[1777031224434,38.66,78230.42,0.66,0.19561,0.00019,10.38122]
[1777031228744,38.67,78223.85,0.66,0.19437,0.00019,10.3405]
[1777031230444,38.67,78219.77,0.66,0.1936,0.00019,10.315]
[1777031230620,38.67,78223.65,0.66,0.19434,0.00019,10.33944]
[1777031231418,38.67,78223.65,0.66,0.19434,0.00019,10.33944]
[1777031231604,38.67,78222.28,0.66,0.19408,0.00019,10.33094]
[1777031232705,38.67,78222.28,0.66,0.19408,0.00019,10.33094]
[1777031233571,38.67,78223.77,0.66,0.19438,0.00019,10.34076]
[1777031239546,38.67,78224.36,0.66,0.19452,0.00019,10.34543]
[1777031242894,38.68,78225.21,0.66,0.19471,0.00019,10.35174]
[1777031243221,38.68,78225.21,0.66,0.19471,0.00019,10.35174]
[1777031243542,38.68,78225.64,0.66,0.1948,0.00019,10.35469]
[1777031243846,38.68,78225.64,0.66,0.1948,0.00019,10.35469]
[1777031244544,38.68,78245.91,0.66,0.19868,0.00019,10.48158]
[1777031246666,38.68,78245.16,0.66,0.19854,0.00019,10.477]
[1777031249864,38.68,78244.11,0.66,0.19835,0.00019,10.47084]
[1777031249929,38.68,78244.11,0.66,0.19835,0.00019,10.47084]
[1777031250753,38.69,78267.79,0.66,0.20292,0.00019,10.61824]
[1777031250864,38.69,78267.79,0.66,0.20292,0.00019,10.61824]
[1777031250913,38.69,78267.79,0.66,0.20292,0.00019,10.61824]
[1777031251012,38.69,78267.79,0.66,0.20292,0.00019,10.61824]
[1777031251102,38.69,78267.79,0.66,0.20292,0.00019,10.61824]
[1777031251602,38.69,78267.79,0.66,0.20282,0.00019,10.61086]
[1777031252611,38.69,78269.93,0.66,0.20324,0.00019,10.62421]
[1777031253162,38.69,78269.93,0.66,0.20324,0.00019,10.62421]
[1777031253217,38.69,78268.69,0.66,0.203,0.00019,10.61652]
[1777031254236,38.69,78268.69,0.66,0.203,0.00019,10.61652]
[1777031254275,38.69,78268.69,0.66,0.203,0.00019,10.61652]
[1777031254893,38.69,78268.69,0.66,0.203,0.00019,10.61659]
[1777031260001,38.69,78263.99,0.66,0.2021,0.00019,10.58765]
[1777031260665,38.69,78260.34,0.66,0.20139,0.00019,10.5649]
[1777031262927,38.69,78255.77,0.66,0.2005,0.00019,10.53639]
[1777031262938,38.69,78255.77,0.66,0.2005,0.00019,10.53639]
[1777031263380,38.69,78255.77,0.66,0.2005,0.00019,10.53639]
[1777031263692,38.69,78255.6,0.66,0.20047,0.00019,10.53529]
[1777031266661,38.69,78253.27,0.66,0.20002,0.00019,10.52074]
[1777031266824,38.69,78253.27,0.66,0.20002,0.00019,10.52074]
[1777031266730,38.69,78258.64,0.66,0.20105,0.00019,10.55413]
[1777031267889,38.69,78258.64,0.66,0.20105,0.00019,10.55411]
[1777031273759,38.69,78256.36,0.66,0.20061,0.00019,10.53978]
[1777031278801,38.68,78254.95,0.66,0.20033,0.00019,10.53093]
[1777031283838,38.68,78265.59,0.66,0.20239,0.00019,10.59703]
[1777031285887,38.68,78265.31,0.66,0.20233,0.00019,10.59527]
[1777031289249,38.68,78263.38,0.66,0.20196,0.00019,10.58331]
[1777031290884,38.68,78255.1,0.66,0.20036,0.00019,10.53179]
[1777031295186,38.68,78251.32,0.66,0.19962,0.00019,10.50809]
[1777031295233,38.68,78247.15,0.66,0.19882,0.00019,10.48206]
[1777031299724,38.68,78254.46,0.66,0.20022,0.00019,10.52743]
[1777031300030,38.68,78254.46,0.66,0.20022,0.00019,10.52743]
[1777031300775,38.68,78255.98,0.66,0.20051,0.00019,10.53682]
[1777031305990,38.68,78256.95,0.66,0.20069,0.00019,10.5424]
[1777031311489,38.68,78254.55,0.66,0.20021,0.00019,10.52718]
[1777031317698,38.68,78252.95,0.66,0.19982,0.00019,10.51005]
[1777031321441,38.68,78248.37,0.66,0.19895,0.00019,10.48191]
[1777031321542,38.68,78248.3,0.66,0.19893,0.00019,10.48148]
[1777031322825,38.68,78248.3,0.66,0.19893,0.00019,10.48148]
[1777031322883,38.68,78248.3,0.66,0.19894,0.00019,10.48164]
[1777031326435,38.68,78247.47,0.66,0.19879,0.00019,10.47672]
[1777031326866,38.68,78256.46,0.66,0.20052,0.00019,10.53271]
[1777031327637,38.68,78266.41,0.66,0.20244,0.00019,10.59455]
[1777031328718,38.68,78266.41,0.66,0.20244,0.00019,10.59455]
[1777031328741,38.68,78268.07,0.66,0.20276,0.00019,10.60472]
[1777031334187,38.68,78271.64,0.66,0.20344,0.00019,10.62644]
[1777031337143,38.68,78275.36,0.66,0.20416,0.0002,10.64931]
[1777031337210,38.68,78278.89,0.66,0.20485,0.0002,10.67106]
[1777031340239,38.68,78284.35,0.66,0.2059,0.0002,10.70442]
[1777031345530,38.67,78285.94,0.66,0.20619,0.0002,10.71358]
[1777031345820,38.67,78296.06,0.66,0.20818,0.0002,10.77602]
[1777031347873,38.67,78281.8,0.66,0.20538,0.0002,10.68782]
[1777031349113,38.67,78281.8,0.66,0.20538,0.0002,10.68782]
[1777031349800,38.67,78281.8,0.66,0.20538,0.0002,10.68782]
[1777031349897,38.67,78294.43,0.66,0.20786,0.0002,10.76601]
[1777031354327,38.67,78283.98,0.66,0.20579,0.0002,10.70096]
[1777031359363,38.67,78287.77,0.66,0.2065,0.0002,10.72316]
[1777031361405,38.66,78280.71,0.66,0.2051,0.0002,10.67901]
[1777031363878,38.66,78280.71,0.66,0.20509,0.0002,10.67879]
[1777031363884,38.66,78282.41,0.66,0.20541,0.0002,10.68894]
[1777031365672,38.66,78277.3,0.66,0.2044,0.0002,10.65711]
[1777031366918,38.66,78269.84,0.66,0.20294,0.00019,10.61053]
[1777031372240,38.65,78265.93,0.66,0.20207,0.00019,10.5783]
[1777031377770,38.65,78261.75,0.66,0.20125,0.00019,10.55208]
[1777031381455,38.65,78262.28,0.66,0.20135,0.00019,10.55518]
[1777031381528,38.65,78262.28,0.66,0.20135,0.00019,10.55518]
[1777031381826,38.65,78262.28,0.66,0.20135,0.00019,10.55518]
[1777031381879,38.65,78255.62,0.66,0.20006,0.00019,10.51365]
[1777031387686,38.65,78253.36,0.66,0.19962,0.00019,10.49964]
[1777031390178,38.65,78254.69,0.66,0.19988,0.00019,10.50797]
[1777031390707,38.65,78254.13,0.66,0.19977,0.00019,10.50449]
[1777031395742,38.65,78253.65,0.66,0.19969,0.00019,10.50164]
[1777031399423,38.65,78251.83,0.66,0.19934,0.00019,10.49043]
[1777031399572,38.65,78251.83,0.66,0.19934,0.00019,10.49043]
[1777031399719,38.65,78251.83,0.66,0.19934,0.00019,10.49043]
[1777031399771,38.65,78251.83,0.66,0.19934,0.00019,10.49043]
[1777031401794,38.65,78259.42,0.66,0.20081,0.00019,10.53778]
[1777031406819,38.65,78260.01,0.66,0.20092,0.00019,10.54156]
[1777031410960,38.66,78262.25,0.66,0.20137,0.00019,10.55587]
[1777031410997,38.66,78275.83,0.66,0.20401,0.0002,10.64031]
[1777031415882,38.66,78270.52,0.66,0.20298,0.00019,10.60744]
[1777031418724,38.66,78268.28,0.66,0.20255,0.00019,10.59359]
[1777031419996,38.66,78259.84,0.66,0.20091,0.00019,10.5412]
[1777031425030,38.66,78257.81,0.66,0.20053,0.00019,10.52886]
[1777031425100,38.66,78257.09,0.66,0.20039,0.00019,10.52445]
[1777031425185,38.66,78257.09,0.66,0.20039,0.00019,10.52445]
[1777031425195,38.66,78257.09,0.66,0.20039,0.00019,10.52445]
[1777031426530,38.66,78257.09,0.66,0.20039,0.00019,10.52452]
[1777031426969,38.66,78252.51,0.66,0.19951,0.00019,10.4961]
[1777031428523,38.66,78254.03,0.66,0.19981,0.00019,10.50567]
[1777031428989,38.66,78255.76,0.66,0.20015,0.00019,10.51654]
[1777031434019,38.66,78253.58,0.66,0.19964,0.00019,10.49592]
[1777031439053,38.67,78249.07,0.66,0.19879,0.00019,10.46833]
[1777031444087,38.67,78246.97,0.66,0.19841,0.00019,10.45585]
[1777031448717,38.67,78246.96,0.66,0.19842,0.00019,10.45616]
[1777031448747,38.67,78246.96,0.66,0.19842,0.00019,10.45616]
[1777031448810,38.67,78246.96,0.66,0.19842,0.00019,10.45616]
[1777031448847,38.67,78247.83,0.66,0.19859,0.00019,10.46182]
[1777031454157,38.68,78248.3,0.66,0.1987,0.00019,10.46528]
[1777031459192,38.68,78244.17,0.66,0.19792,0.00019,10.44013]
[1777031464846,38.68,78244.51,0.66,0.19801,0.00019,10.44283]
[1777031467767,38.68,78252.4,0.66,0.19954,0.00019,10.4926]
[1777031471982,38.69,78258.27,0.66,0.20069,0.00019,10.52962]
[1777031472714,38.69,78258.27,0.66,0.20069,0.00019,10.52962]
[1777031475745,38.69,78257.39,0.66,0.20053,0.00019,10.52434]
[1777031475800,38.69,78257.39,0.66,0.20053,0.00019,10.52434]
[1777031475868,38.69,78257.39,0.66,0.20053,0.00019,10.52441]
[1777031477267,38.69,78257.39,0.66,0.20053,0.00019,10.52441]
[1777031477283,38.69,78257.39,0.66,0.20053,0.00019,10.52441]
[1777031478709,38.69,78253.03,0.66,0.19969,0.00019,10.49734]
[1777031484368,38.69,78248.85,0.66,0.1989,0.00019,10.47191]
[1777031490410,38.69,78248.63,0.66,0.19888,0.00019,10.47103]
[1777031495445,38.7,78245.24,0.66,0.19814,0.00019,10.4428]
[1777031500480,38.7,78243.98,0.66,0.19791,0.00019,10.4353]
[1777031501546,38.7,78235.62,0.66,0.19631,0.00019,10.38319]
[1777031502603,38.7,78235.62,0.66,0.19631,0.00019,10.38319]
[1777031502670,38.7,78235.62,0.66,0.19631,0.00019,10.38319]
[1777031505732,38.7,78237.18,0.66,0.19662,0.00019,10.3933]
[1777031505816,38.7,78237.42,0.66,0.19667,0.00019,10.39492]
[1777031508977,38.7,78239.55,0.66,0.19709,0.00019,10.40846]
[1777031510702,38.7,78245.99,0.66,0.19833,0.00019,10.44893]
[1777031513552,38.7,78245.37,0.66,0.19821,0.00019,10.44518]
[1777031513866,38.7,78245.37,0.66,0.19821,0.00019,10.44518]
[1777031513874,38.7,78245.37,0.66,0.19821,0.00019,10.44518]
[1777031513903,38.7,78245.37,0.66,0.19821,0.00019,10.44518]
[1777031513967,38.7,78245.37,0.66,0.19822,0.00019,10.44528]
[1777031514493,38.7,78245.37,0.66,0.19822,0.00019,10.44528]
[1777031515270,38.7,78245.37,0.66,0.19822,0.00019,10.44528]
[1777031516476,38.71,78244.33,0.66,0.19802,0.00019,10.4389]
[1777031516931,38.71,78240.39,0.66,0.19727,0.00019,10.41436]
[1777031521455,38.71,78236.35,0.66,0.1965,0.00019,10.3894]
[1777031521537,38.71,78236.35,0.66,0.1965,0.00019,10.3894]
[1777031527669,38.71,78239.16,0.66,0.19706,0.00019,10.40749]
[1777031532736,38.71,78240.13,0.66,0.19725,0.00019,10.41392]
[1777031537800,38.71,78238.42,0.66,0.19694,0.00019,10.40348]
[1777031541322,38.71,78232.58,0.66,0.19583,0.00019,10.36738]
[1777031548816,38.72,78232.07,0.66,0.19577,0.00019,10.36514]
[1777031551241,38.72,78232.66,0.66,0.19589,0.00019,10.36906]
[1777031551291,38.72,78232.66,0.66,0.19589,0.00019,10.36906]
[1777031552438,38.72,78234.2,0.66,0.19608,0.00019,10.37129]
[1777031552845,38.72,78234.97,0.66,0.19623,0.00019,10.37621]
[1777031557221,38.72,78233.32,0.66,0.19594,0.00019,10.36651]
[1777031557881,38.72,78233.32,0.66,0.19594,0.00019,10.36651]
[1777031558533,38.72,78233.32,0.66,0.19594,0.00019,10.36651]
[1777031558598,38.72,78233.32,0.66,0.19594,0.00019,10.36651]
[1777031558886,38.73,78223.27,0.66,0.19403,0.00019,10.30381]
[1777031560593,38.73,78223.63,0.66,0.1941,0.00019,10.306]
[1777031560611,38.73,78223.63,0.66,0.1941,0.00019,10.306]
[1777031560650,38.73,78223.63,0.66,0.1941,0.00019,10.306]
[1777031561187,38.73,78223.63,0.66,0.1941,0.00019,10.306]
[1777031561198,38.73,78223.63,0.66,0.1941,0.00019,10.306]
[1777031560901,38.72,78222.76,0.66,0.19393,0.00019,10.3005]
[1777031562173,38.72,78223.49,0.66,0.19407,0.00019,10.30496]
[1777031562587,38.72,78223.49,0.66,0.19407,0.00019,10.30496]
[1777031562633,38.72,78223.49,0.66,0.19407,0.00019,10.30496]
[1777031562914,38.72,78223.49,0.66,0.19407,0.00019,10.30496]
[1777031564575,38.72,78223.81,0.66,0.19412,0.00019,10.30685]
[1777031564589,38.72,78223.81,0.66,0.19412,0.00019,10.30685]
[1777031565184,38.72,78224.38,0.66,0.19423,0.00019,10.31035]
[1777031566643,38.72,78225.32,0.66,0.19441,0.00019,10.31617]
[1777031566662,38.72,78225.32,0.66,0.19441,0.00019,10.31617]
[1777031566857,38.72,78225.32,0.66,0.19441,0.00019,10.31617]
[1777031568484,38.72,78225.83,0.66,0.1945,0.00019,10.31923]
[1777031568503,38.72,78225.83,0.66,0.1945,0.00019,10.31923]
[1777031568956,38.72,78225.83,0.66,0.1945,0.00019,10.31916]
[1777031573991,38.72,78227.59,0.66,0.19482,0.00019,10.32985]
[1777031579026,38.72,78228.64,0.66,0.19501,0.00019,10.33614]
[1777031579836,38.72,78228.64,0.66,0.19501,0.00019,10.33614]
[1777031580856,38.72,78228.27,0.66,0.19494,0.00019,10.33377]
[1777031581040,38.72,78227.1,0.66,0.19472,0.00019,10.32641]
[1777031581270,38.72,78227.1,0.66,0.19472,0.00019,10.32641]
[1777031582153,38.72,78227.12,0.66,0.19472,0.00019,10.32652]
[1777031582890,38.72,78227.12,0.66,0.19472,0.00019,10.32652]
[1777031583124,38.72,78228.6,0.66,0.195,0.00019,10.33574]
[1777031583291,38.72,78228.6,0.66,0.195,0.00019,10.33574]
[1777031584090,38.72,78234.02,0.66,0.19603,0.00019,10.36958]
[1777031585174,38.72,78238.47,0.66,0.19688,0.00019,10.39743]
[1777031590183,38.72,78237.68,0.66,0.19673,0.00019,10.39258]
[1777031590948,38.72,78232.99,0.66,0.19583,0.00019,10.36318]
[1777031591112,38.72,78232.99,0.66,0.19584,0.00019,10.36326]
[1777031591290,38.72,78232.99,0.66,0.19584,0.00019,10.36326]
[1777031597152,38.72,78230.3,0.66,0.19531,0.00019,10.34612]
[1777031602170,38.72,78228.73,0.66,0.19501,0.00019,10.33609]
[1777031608231,38.71,78230.84,0.66,0.1954,0.00019,10.34898]
[1777031611052,38.71,78231.76,0.66,0.19557,0.00019,10.3546]
[1777031612258,38.71,78238.93,0.66,0.19684,0.00019,10.39185]
[1777031613482,38.71,78240.93,0.66,0.19722,0.00019,10.40435]
[1777031614082,38.71,78243.42,0.66,0.1977,0.00019,10.41988]
[1777031618425,38.71,78241.73,0.66,0.19738,0.00019,10.40935]
[1777031618525,38.71,78247.76,0.66,0.19853,0.00019,10.44694]
[1777031620551,38.71,78253.17,0.66,0.19957,0.00019,10.48054]
[1777031628370,38.71,78255.0,0.66,0.19991,0.00019,10.49139]
[1777031629768,38.71,78255.0,0.66,0.19991,0.00019,10.49139]
[1777031629869,38.71,78256.17,0.66,0.20013,0.00019,10.49862]
[1777031635579,38.71,78257.44,0.66,0.20039,0.00019,10.50694]
[1777031640778,38.71,78257.86,0.66,0.20048,0.00019,10.50989]
[1777031646495,38.72,78258.58,0.66,0.20064,0.00019,10.51503]
[1777031649472,38.72,78258.01,0.66,0.20054,0.00019,10.51166]
[1777031649525,38.72,78256.58,0.66,0.20026,0.00019,10.50283]
[1777031655005,38.72,78256.77,0.66,0.20031,0.00019,10.50435]
[1777031660274,38.72,78261.3,0.66,0.20119,0.00019,10.53275]
[1777031666635,38.72,78262.69,0.66,0.20145,0.00019,10.54098]
[1777031671680,38.72,78263.09,0.66,0.20143,0.00019,10.53619]
[1777031675848,38.72,78260.75,0.66,0.20099,0.00019,10.52186]
[1777031675946,38.72,78259.37,0.66,0.20072,0.00019,10.51329]
[1777031677772,38.72,78259.37,0.66,0.20071,0.00019,10.51309]
[1777031677823,38.72,78260.65,0.66,0.20096,0.00019,10.52112]
[1777031680337,38.72,78260.65,0.66,0.20097,0.00019,10.52119]
[1777031680447,38.72,78258.32,0.66,0.20052,0.00019,10.50679]
[1777031681312,38.72,78254.0,0.66,0.19968,0.00019,10.47992]
[1777031683312,38.72,78254.0,0.66,0.19968,0.00019,10.47992]
[1777031682763,38.71,78240.89,0.66,0.19712,0.00019,10.3968]
[1777031683354,38.71,78240.89,0.66,0.19712,0.00019,10.3968]
[1777031684595,38.71,78238.96,0.66,0.19675,0.00019,10.3847]
[1777031684646,38.71,78238.96,0.66,0.19675,0.00019,10.3847]
[1777031684769,38.71,78238.63,0.66,0.19669,0.00019,10.38261]
[1777031686568,38.71,78238.81,0.66,0.19672,0.00019,10.3837]
[1777031686783,38.71,78237.23,0.66,0.19642,0.00019,10.3738]
[1777031691818,38.71,78238.4,0.66,0.19664,0.00019,10.38098]
[1777031692827,38.71,78232.65,0.66,0.19554,0.00019,10.34503]
[1777031697860,38.71,78233.37,0.66,0.19568,0.00019,10.34962]
[1777031702895,38.71,78233.08,0.66,0.19562,0.00019,10.34786]
[1777031704794,38.71,78232.73,0.66,0.19556,0.00019,10.34569]
[1777031704908,38.71,78232.73,0.66,0.19556,0.00019,10.34569]
[1777031704962,38.71,78232.73,0.66,0.19556,0.00019,10.34569]
[1777031705124,38.71,78232.73,0.66,0.19556,0.00019,10.34569]
[1777031705157,38.71,78226.55,0.66,0.19438,0.00019,10.30708]
[1777031706861,38.71,78225.29,0.66,0.19415,0.00019,10.29919]
[1777031706892,38.71,78225.29,0.66,0.19415,0.00019,10.29919]
[1777031707087,38.71,78225.29,0.66,0.19415,0.00019,10.29919]
[1777031707126,38.71,78219.41,0.66,0.19303,0.00019,10.26243]
[1777031707570,38.71,78219.41,0.66,0.19303,0.00019,10.26243]
[1777031707782,38.71,78219.41,0.66,0.19303,0.00019,10.26243]
[1777031707804,38.71,78219.41,0.66,0.19303,0.00019,10.26243]
[1777031708036,38.71,78219.41,0.66,0.19303,0.00019,10.26243]
[1777031708123,38.72,78212.24,0.66,0.19169,0.00019,10.21772]
[1777031710181,38.72,78212.24,0.66,0.19169,0.00019,10.21772]
[1777031710428,38.72,78216.18,0.66,0.19244,0.00019,10.24285]
[1777031713972,38.72,78208.87,0.66,0.19109,0.00019,10.1976]
[1777031717073,38.72,78207.71,0.66,0.19087,0.00019,10.19033]
[1777031717132,38.72,78207.71,0.66,0.19087,0.00019,10.19033]
[1777031717182,38.72,78207.89,0.66,0.1909,0.00019,10.19136]
[1777031719102,38.72,78207.89,0.66,0.1909,0.00019,10.19136]
[1777031719164,38.72,78207.89,0.66,0.1909,0.00019,10.19136]
[1777031719223,38.72,78206.46,0.66,0.19062,0.00019,10.18207]
[1777031721127,38.72,78206.46,0.66,0.19062,0.00019,10.18207]
[1777031721229,38.72,78207.03,0.66,0.19071,0.00019,10.18515]
[1777031727068,38.71,78209.85,0.66,0.1912,0.00019,10.20154]
[1777031730966,38.71,78209.21,0.66,0.19108,0.00019,10.19736]
[1777031731283,38.71,78209.21,0.66,0.19108,0.00019,10.19736]
[1777031731384,38.71,78200.82,0.66,0.1894,0.00019,10.13699]
[1777031733320,38.71,78196.15,0.66,0.18853,0.00019,10.10757]
[1777031734114,38.71,78198.32,0.66,0.18893,0.00019,10.12119]
[1777031734399,38.71,78198.32,0.66,0.18893,0.00019,10.12119]
[1777031735339,38.71,78198.32,0.66,0.18893,0.00019,10.12119]
[1777031736232,38.71,78199.85,0.66,0.18922,0.00019,10.13076]
[1777031741469,38.71,78200.48,0.66,0.18933,0.00019,10.13461]
[1777031742172,38.71,78203.48,0.66,0.18989,0.00019,10.15345]
[1777031745279,38.71,78209.78,0.66,0.19107,0.00019,10.19288]
[1777031745541,38.71,78209.78,0.66,0.19107,0.00019,10.19288]
[1777031745594,38.71,78209.78,0.66,0.19107,0.00019,10.19288]
[1777031746200,38.71,78209.78,0.66,0.19107,0.00019,10.19282]
[1777031747023,38.71,78209.78,0.66,0.19107,0.00019,10.19282]
[1777031747209,38.71,78218.32,0.66,0.19268,0.00019,10.24655]
[1777031747496,38.71,78218.32,0.66,0.19268,0.00019,10.24655]
[1777031747651,38.71,78218.32,0.66,0.19268,0.00019,10.24655]
[1777031747760,38.71,78218.32,0.66,0.19268,0.00019,10.24655]
[1777031748215,38.71,78219.57,0.66,0.19292,0.00019,10.25446]
[1777031748703,38.71,78219.57,0.66,0.19292,0.00019,10.25446]
[1777031749617,38.71,78217.82,0.66,0.19259,0.00019,10.24358]
[1777031750230,38.71,78221.59,0.66,0.19331,0.00019,10.26732]
[1777031756270,38.71,78222.51,0.66,0.1935,0.00019,10.27354]
[1777031757041,38.71,78222.51,0.66,0.1935,0.00019,10.27354]
[1777031757283,38.71,78224.84,0.66,0.19394,0.00019,10.28827]
[1777031762312,38.71,78225.91,0.66,0.19416,0.00019,10.29531]
[1777031763255,38.71,78225.91,0.66,0.19416,0.00019,10.29531]
[1777031763841,38.71,78224.13,0.66,0.19382,0.00019,10.28417]
[1777031763855,38.71,78224.13,0.66,0.19382,0.00019,10.28417]
[1777031764359,38.71,78223.51,0.66,0.19371,0.00019,10.2805]
[1777031764867,38.71,78223.51,0.66,0.19371,0.00019,10.2805]
[1777031765347,38.71,78225.66,0.66,0.19411,0.00019,10.29396]
[1777031765916,38.71,78225.66,0.66,0.19411,0.00019,10.29396]
[1777031765930,38.71,78225.66,0.66,0.19411,0.00019,10.29396]
[1777031765931,38.71,78225.66,0.66,0.19411,0.00019,10.29396]
[1777031765993,38.71,78225.66,0.66,0.19411,0.00019,10.29396]
[1777031766051,38.71,78225.66,0.66,0.19411,0.00019,10.29396]
[1777031766342,38.72,78225.66,0.66,0.19412,0.00019,10.29418]
[1777031767897,38.72,78225.88,0.66,0.19417,0.00019,10.29566]
[1777031767967,38.72,78225.88,0.66,0.19417,0.00019,10.29566]
[1777031768009,38.72,78227.02,0.66,0.19438,0.00019,10.3028]
[1777031769913,38.72,78227.02,0.66,0.19439,0.00019,10.303]
[1777031770370,38.72,78227.46,0.66,0.19448,0.00019,10.30585]
[1777031774432,38.72,78227.7,0.66,0.19453,0.00019,10.30763]
[1777031774510,38.72,78228.51,0.66,0.19469,0.00019,10.31279]
[1777031774532,38.72,78228.51,0.66,0.19469,0.00019,10.31279]
[1777031774598,38.72,78228.51,0.66,0.19469,0.00019,10.31279]
[1777031775157,38.72,78228.51,0.66,0.19469,0.00019,10.31279]
[1777031775405,38.72,78229.19,0.66,0.19482,0.00019,10.31713]
[1777031775966,38.72,78229.19,0.66,0.19482,0.00019,10.31713]
[1777031776032,38.72,78229.19,0.66,0.19482,0.00019,10.31713]
[1777031776410,38.72,78244.66,0.66,0.19777,0.00019,10.41371]
[1777031777418,38.72,78252.52,0.66,0.19928,0.00019,10.46259]
[1777031778117,38.72,78252.52,0.66,0.19928,0.00019,10.46259]
[1777031778425,38.72,78250.15,0.66,0.19882,0.00019,10.44776]
[1777031781364,38.72,78247.44,0.66,0.1983,0.00019,10.43076]
[1777031782452,38.72,78254.08,0.66,0.19957,0.00019,10.47193]
[1777031786816,38.72,78252.37,0.66,0.19923,0.00019,10.46092]
[1777031791516,38.71,78247.37,0.66,0.19814,0.00019,10.42148]
[1777031792522,38.71,78241.4,0.66,0.19699,0.00019,10.38406]
[1777031795650,38.71,78235.62,0.66,0.19587,0.00019,10.34745]
[1777031800733,38.7,78235.71,0.66,0.19587,0.00019,10.3474]
[1777031806619,38.7,78235.85,0.66,0.19586,0.00019,10.34728]
[1777031806690,38.7,78242.71,0.66,0.19717,0.00019,10.39007]
[1777031812664,38.7,78241.82,0.66,0.19699,0.00019,10.38407]
[1777031817986,38.7,78240.94,0.66,0.19681,0.00019,10.37826]
[1777031819426,38.7,78244.8,0.66,0.19755,0.00019,10.40228]
[1777031821255,38.69,78245.83,0.66,0.19774,0.00019,10.40848]
[1777031823425,38.69,78251.12,0.66,0.19874,0.00019,10.44092]
[1777031825164,38.69,78250.91,0.66,0.19869,0.00019,10.43944]
[1777031825319,38.69,78250.41,0.66,0.1986,0.00019,10.43632]
[1777031827770,38.69,78257.5,0.66,0.19995,0.00019,10.48008]
[1777031832804,38.69,78255.71,0.66,0.19959,0.00019,10.46854]
[1777031838054,38.69,78257.05,0.66,0.19984,0.00019,10.47662]
[1777031843882,38.68,78257.6,0.66,0.19994,0.00019,10.47975]
[1777031848011,38.68,78257.72,0.66,0.19996,0.00019,10.48042]
[1777031848054,38.68,78257.72,0.66,0.19996,0.00019,10.48042]
[1777031848426,38.68,78257.22,0.66,0.19986,0.00019,10.47728]
[1777031849442,38.68,78246.08,0.66,0.19772,0.00019,10.40785]
[1777031851165,38.68,78246.55,0.66,0.19781,0.00019,10.41088]
[1777031851183,38.68,78246.55,0.66,0.19781,0.00019,10.41088]
[1777031856204,38.68,78243.05,0.66,0.19704,0.00019,10.38166]
[1777031859245,38.69,78247.58,0.66,0.19793,0.00019,10.41054]
[1777031859263,38.69,78247.58,0.66,0.19793,0.00019,10.41054]
[1777031861274,38.69,78247.15,0.66,0.19786,0.00019,10.40817]
[1777031861362,38.69,78247.15,0.66,0.19786,0.00019,10.40817]
[1777031862010,38.69,78247.15,0.66,0.19786,0.00019,10.40832]
[1777031867042,38.69,78243.2,0.66,0.19713,0.00019,10.38448]
[1777031872602,38.7,78242.65,0.66,0.19705,0.00019,10.38198]
[1777031875499,38.7,78242.04,0.66,0.19695,0.00019,10.37855]
[1777031877523,38.7,78244.7,0.66,0.19748,0.00019,10.39573]
[1777031877529,38.7,78244.7,0.66,0.19748,0.00019,10.39573]
[1777031877629,38.7,78246.45,0.66,0.19782,0.00019,10.40681]
[1777031878119,38.7,78246.45,0.66,0.19782,0.00019,10.40681]
[1777031881551,38.71,78245.92,0.66,0.19773,0.00019,10.4038]
[1777031882150,38.71,78245.47,0.66,0.19765,0.00019,10.40128]
[1777031882832,38.71,78245.47,0.66,0.19765,0.00019,10.40128]
[1777031883454,38.71,78245.47,0.66,0.19765,0.00019,10.40128]
[1777031883547,38.71,78253.45,0.66,0.19919,0.00019,10.45125]
[1777031887663,38.71,78254.82,0.66,0.19946,0.00019,10.46002]
[1777031887704,38.71,78254.82,0.66,0.19946,0.00019,10.46002]
[1777031888190,38.71,78255.86,0.66,0.19967,0.00019,10.46657]
[1777031893178,38.71,78257.34,0.66,0.19996,0.00019,10.47607]
[1777031893575,38.71,78257.9,0.66,0.20007,0.00019,10.47969]
[1777031895802,38.71,78258.42,0.66,0.20018,0.00019,10.48306]
[1777031895816,38.71,78258.42,0.66,0.20018,0.00019,10.48306]
[1777031897013,38.71,78258.42,0.66,0.20018,0.00019,10.48306]
[1777031897028,38.71,78258.42,0.66,0.20018,0.00019,10.48306]
[1777031897046,38.71,78258.42,0.66,0.20018,0.00019,10.48306]
[1777031897562,38.71,78258.42,0.66,0.20018,0.00019,10.48306]
[1777031897114,38.71,78258.42,0.66,0.20018,0.00019,10.48313]
[1777031897581,38.71,78258.42,0.66,0.20018,0.00019,10.48313]
[1777031898275,38.71,78264.16,0.66,0.20129,0.00019,10.51887]
[1777031905029,38.71,78265.1,0.66,0.20148,0.00019,10.52491]
[1777031909036,38.72,78268.82,0.66,0.20221,0.00019,10.54808]
[1777031910346,38.72,78277.93,0.66,0.20399,0.0002,10.60453]
[1777031911167,38.72,78277.93,0.66,0.20399,0.0002,10.60453]
[1777031911543,38.71,78279.89,0.66,0.20427,0.0002,10.6091]
[1777031912829,38.71,78280.3,0.66,0.20435,0.0002,10.61165]
[1777031913366,38.71,78280.3,0.66,0.20435,0.0002,10.61165]
[1777031913690,38.71,78280.3,0.66,0.20435,0.0002,10.61165]
[1777031914445,38.71,78280.3,0.66,0.20435,0.0002,10.61165]
[1777031914502,38.71,78280.3,0.66,0.20435,0.0002,10.61165]
[1777031920422,38.72,78271.79,0.66,0.20271,0.00019,10.55976]
[1777031925549,38.72,78269.49,0.66,0.20227,0.00019,10.54557]
[1777031930609,38.72,78267.41,0.66,0.20187,0.00019,10.53281]
[1777031939560,38.72,78268.87,0.66,0.20216,0.00019,10.54225]
[1777031944592,38.72,78269.03,0.66,0.2022,0.00019,10.54342]
[1777031949627,38.72,78269.47,0.66,0.20229,0.00019,10.5462]
[1777031954661,38.72,78269.13,0.66,0.20221,0.00019,10.54366]
[1777031959697,38.72,78267.54,0.66,0.20188,0.00019,10.53338]
[1777031965455,38.72,78267.77,0.66,0.20191,0.00019,10.53436]
[1777031967534,38.72,78267.77,0.66,0.20191,0.00019,10.53436]
[1777031967639,38.72,78267.89,0.66,0.20193,0.00019,10.53496]
[1777031972970,38.71,78266.51,0.66,0.20156,0.00019,10.51862]
[1777031978001,38.71,78267.65,0.66,0.20177,0.00019,10.52537]
[1777031982606,38.71,78261.16,0.66,0.2005,0.00019,10.48475]
[1777031987620,38.71,78263.44,0.66,0.20095,0.00019,10.49913]
[1777031991143,38.71,78263.12,0.66,0.2009,0.00019,10.49766]
[1777031991207,38.71,78263.12,0.66,0.2009,0.00019,10.49766]
[1777031991592,38.72,78263.24,0.66,0.20093,0.00019,10.49854]
[1777031992388,38.72,78263.24,0.66,0.20093,0.00019,10.49854]
[1777031992441,38.72,78263.24,0.66,0.20093,0.00019,10.49854]
[1777031993267,38.72,78263.45,0.66,0.20097,0.00019,10.49999]
[1777031993276,38.72,78263.94,0.66,0.20107,0.00019,10.50317]
[1777031998970,38.72,78263.77,0.66,0.20106,0.00019,10.50284]
[1777032002715,38.72,78269.68,0.66,0.20223,0.00019,10.54012]
[1777032007983,38.73,78270.01,0.66,0.20231,0.00019,10.54267]
[1777032013072,38.73,78270.34,0.66,0.20239,0.00019,10.54512]
[1777032018107,38.73,78270.87,0.66,0.20251,0.00019,10.54884]
[1777032022681,38.73,78263.2,0.66,0.20103,0.00019,10.50174]
[1777032027807,38.74,78264.1,0.66,0.20123,0.00019,10.50806]
[1777032028208,38.74,78264.1,0.66,0.20123,0.00019,10.50806]
[1777032028495,38.74,78264.16,0.66,0.20125,0.00019,10.50857]
[1777032032020,38.74,78264.05,0.66,0.20113,0.00019,10.50071]
[1777032032039,38.74,78264.05,0.66,0.20113,0.00019,10.50071]
[1777032032528,38.74,78264.05,0.66,0.20113,0.00019,10.50071]
[1777032032630,38.74,78263.9,0.66,0.20111,0.00019,10.4999]
[1777032034055,38.74,78263.9,0.66,0.20111,0.00019,10.4999]
[1777032034222,38.74,78262.95,0.66,0.20093,0.00019,10.49412]
[1777032034895,38.74,78262.95,0.66,0.20093,0.00019,10.49412]
[1777032035226,38.74,78259.72,0.66,0.20031,0.00019,10.47418]
[1777032040261,38.75,78259.82,0.66,0.20036,0.00019,10.47569]
[1777032041708,38.75,78259.82,0.66,0.20036,0.00019,10.47569]
[1777032041742,38.75,78259.6,0.66,0.20032,0.00019,10.47447]
[1777032042275,38.75,78259.6,0.66,0.20032,0.00019,10.47447]
[1777032042341,38.75,78259.6,0.66,0.20032,0.00019,10.47447]
[1777032042511,38.75,78259.6,0.66,0.20032,0.00019,10.47447]
[1777032042578,38.75,78259.6,0.66,0.20032,0.00019,10.47447]
[1777032043355,38.75,78256.62,0.66,0.19975,0.00019,10.45609]
[1777032043408,38.75,78256.62,0.66,0.19975,0.00019,10.45609]
[1777032044199,38.75,78253.77,0.66,0.1992,0.00019,10.43852]
[1777032044305,38.75,78253.59,0.66,0.19917,0.00019,10.43756]
[1777032049324,38.75,78252.62,0.66,0.19901,0.00019,10.43234]
[1777032054362,38.76,78250.22,0.66,0.19857,0.00019,10.41823]
[1777032059394,38.76,78250.19,0.66,0.19859,0.00019,10.41887]
[1777032064430,38.77,78248.51,0.66,0.19829,0.00019,10.40919]
[1777032066241,38.77,78250.31,0.66,0.19865,0.00019,10.42055]
[1777032066698,38.77,78254.66,0.66,0.19949,0.00019,10.44776]
[1777032070625,38.77,78255.52,0.66,0.19967,0.00019,10.45352]
[1777032070640,38.77,78255.52,0.66,0.19967,0.00019,10.45352]
[1777032070701,38.77,78255.52,0.66,0.19967,0.00019,10.45352]
[1777032070799,38.77,78255.92,0.66,0.19975,0.00019,10.45614]
[1777032073494,38.77,78250.64,0.66,0.19875,0.00019,10.42376]
[1777032073877,38.77,78250.64,0.66,0.19875,0.00019,10.42376]
[1777032074335,38.77,78250.64,0.66,0.19875,0.00019,10.42376]
[1777032074369,38.77,78250.64,0.66,0.19875,0.00019,10.42376]
[1777032074700,38.77,78250.64,0.66,0.19875,0.00019,10.42376]
[1777032074704,38.77,78247.49,0.66,0.19815,0.00019,10.40433]
[1777032078506,38.77,78247.01,0.66,0.19805,0.00019,10.4011]
[1777032078777,38.77,78247.01,0.66,0.19805,0.00019,10.4011]
[1777032078796,38.77,78247.01,0.66,0.19805,0.00019,10.4011]
[1777032078716,38.77,78247.36,0.66,0.19811,0.00019,10.40321]
[1777032079536,38.77,78247.36,0.66,0.19811,0.00019,10.40315]
[1777032080424,38.77,78247.36,0.66,0.19811,0.00019,10.40315]
[1777032080543,38.77,78248.05,0.66,0.19825,0.00019,10.40765]
[1777032080961,38.77,78248.05,0.66,0.19825,0.00019,10.40765]
[1777032081551,38.77,78248.17,0.66,0.19827,0.00019,10.40833]
[1777032085388,38.77,78249.0,0.66,0.19842,0.00019,10.41331]
[1777032085579,38.77,78249.87,0.66,0.19859,0.00019,10.41867]
[1777032090614,38.77,78249.26,0.66,0.19847,0.00019,10.4148]
[1777032095362,38.77,78247.81,0.66,0.1981,0.00019,10.3985]
[1777032095406,38.77,78247.81,0.66,0.1981,0.00019,10.3985]
[1777032095522,38.77,78247.81,0.66,0.1981,0.00019,10.3985]
[1777032095722,38.77,78247.81,0.66,0.1981,0.00019,10.3985]
[1777032095802,38.77,78238.94,0.66,0.1964,0.00019,10.34344]
[1777032096656,38.77,78238.94,0.66,0.1964,0.00019,10.34344]
[1777032096700,38.77,78238.94,0.66,0.1964,0.00019,10.34344]
[1777032096723,38.77,78238.94,0.66,0.1964,0.00019,10.34344]
[1777032096747,38.77,78238.94,0.66,0.1964,0.00019,10.34344]
[1777032096762,38.77,78237.46,0.66,0.19613,0.00019,10.33441]
[1777032097364,38.77,78237.46,0.66,0.19613,0.00019,10.33441]
[1777032097414,38.77,78237.46,0.66,0.19613,0.00019,10.33441]
[1777032097724,38.77,78244.16,0.66,0.19741,0.00019,10.37616]
[1777032100383,38.78,78243.34,0.66,0.19727,0.00019,10.37153]
[1777032100436,38.78,78243.34,0.66,0.19727,0.00019,10.37153]
[1777032100586,38.78,78243.34,0.66,0.19727,0.00019,10.37153]
[1777032100688,38.78,78256.17,0.66,0.19974,0.00019,10.45144]
[1777032102697,38.78,78261.55,0.66,0.20079,0.00019,10.48504]
[1777032105278,38.78,78259.83,0.66,0.20046,0.00019,10.47454]
[1777032105718,38.78,78259.11,0.66,0.20032,0.00019,10.47016]
[1777032110753,38.78,78261.74,0.66,0.20084,0.00019,10.48685]
[1777032115789,38.78,78262.4,0.66,0.20098,0.00019,10.49124]
[1777032120824,38.78,78264.27,0.66,0.20135,0.00019,10.50313]
[1777032125859,38.79,78268.44,0.66,0.20217,0.00019,10.5292]
[1777032130895,38.79,78267.8,0.66,0.20205,0.00019,10.52542]
[1777032134122,38.79,78267.16,0.66,0.20193,0.00019,10.52155]
[1777032135791,38.79,78258.83,0.66,0.20032,0.00019,10.46998]
[1777032136521,38.79,78258.83,0.66,0.20032,0.00019,10.46998]
[1777032136534,38.79,78258.83,0.66,0.20032,0.00019,10.46998]
[1777032136638,38.79,78258.34,0.66,0.20022,0.00019,10.46703]
[1777032136955,38.79,78251.92,0.66,0.19899,0.00019,10.42716]
[1777032141965,38.79,78250.7,0.66,0.19877,0.00019,10.42017]
[1777032142689,38.79,78253.35,0.66,0.19929,0.00019,10.43697]
[1777032143891,38.79,78258.61,0.66,0.20031,0.00019,10.46979]
[1777032143939,38.79,78258.61,0.66,0.20031,0.00019,10.46979]
[1777032147991,38.8,78254.98,0.66,0.19963,0.00019,10.44773]
[1777032148007,38.8,78254.98,0.66,0.19963,0.00019,10.44773]
[1777032149960,38.8,78249.83,0.66,0.19864,0.00019,10.41601]
[1777032154084,38.8,78246.31,0.66,0.19788,0.00019,10.38721]
[1777032154135,38.8,78246.31,0.66,0.19788,0.00019,10.38721]
[1777032154167,38.8,78246.31,0.66,0.19788,0.00019,10.38721]
[1777032154268,38.8,78246.97,0.66,0.19801,0.00019,10.39131]
[1777032157077,38.8,78253.57,0.66,0.19929,0.00019,10.43276]
[1777032162688,38.8,78255.68,0.66,0.19971,0.00019,10.44624]
[1777032163713,38.8,78255.26,0.66,0.19964,0.00019,10.44383]
[1777032163761,38.8,78303.28,0.66,0.20903,0.0002,10.74025]
[1777032164673,38.8,78303.28,0.66,0.20903,0.0002,10.74025]
[1777032164705,38.8,78303.28,0.66,0.20903,0.0002,10.74025]
[1777032164732,38.8,78328.08,0.66,0.21398,0.0002,10.89187]
[1777032165240,38.8,78328.08,0.66,0.21398,0.0002,10.89187]
[1777032165320,38.8,78328.08,0.66,0.21398,0.0002,10.89187]
[1777032165536,38.81,78325.71,0.66,0.2135,0.0002,10.87743]
[1777032165975,38.81,78325.71,0.66,0.2135,0.0002,10.87743]
[1777032166156,38.81,78325.71,0.66,0.2135,0.0002,10.87743]
[1777032166712,38.8,78325.37,0.66,0.21343,0.0002,10.87519]
[1777032170301,38.8,78325.33,0.66,0.21343,0.0002,10.87505]
[1777032170467,38.81,78325.88,0.66,0.21355,0.0002,10.87867]
[1777032172462,38.81,78326.77,0.66,0.21372,0.0002,10.88409]
[1777032172911,38.81,78326.77,0.66,0.21372,0.0002,10.88409]
[1777032172587,38.81,78328.51,0.66,0.21408,0.0002,10.89495]
[1777032173927,38.81,78329.46,0.66,0.21428,0.0002,10.90085]
[1777032179373,38.81,78330.93,0.66,0.21459,0.0002,10.91024]
[1777032182961,38.81,78332.05,0.66,0.21483,0.0002,10.91756]
[1777032183014,38.81,78332.05,0.66,0.21483,0.0002,10.91756]
[1777032183262,38.81,78332.05,0.66,0.21483,0.0002,10.91756]
[1777032184891,38.81,78332.05,0.66,0.21483,0.0002,10.91756]
[1777032190312,38.82,78335.3,0.66,0.21551,0.0002,10.93812]
[1777032191014,38.82,78335.3,0.66,0.21551,0.0002,10.93812]
[1777032191538,38.82,78330.61,0.66,0.21457,0.0002,10.9097]
[1777032197361,38.82,78336.23,0.66,0.21573,0.0002,10.9446]
[1777032202554,38.82,78337.37,0.66,0.21597,0.0002,10.95193]
[1777032203721,38.83,78337.64,0.66,0.21603,0.0002,10.95366]
[1777032203811,38.83,78337.64,0.66,0.21603,0.0002,10.95366]
[1777032203867,38.83,78337.29,0.66,0.21596,0.0002,10.95163]
[1777032205417,38.83,78329.22,0.66,0.21435,0.0002,10.90284]
[1777032208437,38.83,78319.77,0.66,0.21247,0.0002,10.84581]
[1777032211353,38.83,78318.58,0.66,0.21225,0.0002,10.83898]
[1777032211892,38.83,78318.58,0.66,0.21225,0.0002,10.83898]
[1777032212500,38.83,78317.64,0.66,0.21197,0.0002,10.82597]
[1777032214825,38.84,78312.89,0.66,0.21104,0.0002,10.79744]
[1777032214946,38.84,78312.89,0.66,0.21104,0.0002,10.79744]
[1777032215057,38.84,78311.86,0.66,0.21084,0.0002,10.79139]
[1777032215596,38.84,78311.86,0.66,0.21084,0.0002,10.79139]
[1777032215697,38.84,78300.72,0.66,0.20864,0.0002,10.72343]
[1777032216619,38.84,78300.72,0.66,0.20864,0.0002,10.72343]
[1777032216664,38.84,78300.72,0.66,0.20864,0.0002,10.72343]
[1777032217078,38.84,78301.26,0.66,0.20875,0.0002,10.72707]
[1777032217134,38.84,78301.26,0.66,0.20875,0.0002,10.72707]
[1777032217138,38.84,78301.26,0.66,0.20875,0.0002,10.72707]
[1777032217426,38.84,78301.26,0.66,0.20875,0.0002,10.72707]
[1777032217498,38.84,78301.26,0.66,0.20875,0.0002,10.72707]
[1777032219095,38.84,78301.13,0.66,0.20875,0.0002,10.72693]
[1777032219514,38.85,78300.59,0.66,0.20865,0.0002,10.72382]
[1777032225558,38.85,78301.69,0.66,0.20891,0.0002,10.73173]
[1777032228578,38.86,78294.7,0.66,0.20754,0.0002,10.68948]
[1777032233613,38.86,78296.32,0.66,0.2079,0.0002,10.70052]
[1777032238646,38.87,78300.95,0.66,0.20885,0.0002,10.72985]
[1777032243681,38.87,78301.13,0.66,0.20891,0.0002,10.73182]
[1777032245668,38.87,78300.14,0.66,0.20872,0.0002,10.72593]
[1777032246001,38.87,78298.55,0.66,0.20841,0.0002,10.71636]
[1777032247548,38.87,78301.53,0.66,0.20901,0.0002,10.7348]
[1777032247563,38.87,78301.53,0.66,0.20901,0.0002,10.7348]
[1777032249545,38.88,78301.49,0.66,0.20901,0.0002,10.7349]
[1777032249562,38.88,78301.49,0.66,0.20901,0.0002,10.7349]
[1777032249586,38.88,78301.49,0.66,0.20901,0.0002,10.7349]
[1777032249756,38.88,78298.93,0.66,0.20851,0.0002,10.71938]
[1777032254759,38.88,78296.4,0.66,0.20804,0.0002,10.70471]
[1777032258787,38.89,78302.84,0.66,0.20934,0.0002,10.74495]
[1777032261812,38.89,78297.53,0.66,0.2083,0.0002,10.71292]
[1777032266843,38.89,78294.35,0.66,0.20771,0.0002,10.6945]
[1777032271878,38.9,78291.18,0.66,0.20703,0.0002,10.66873]
[1777032276913,38.91,78291.5,0.66,0.20713,0.0002,10.67197]
[1777032281448,38.91,78290.69,0.66,0.207,0.0002,10.66798]
[1777032281778,38.91,78290.69,0.66,0.207,0.0002,10.66798]
[1777032282960,38.91,78282.95,0.66,0.2055,0.0002,10.62096]
[1777032284393,38.92,78281.86,0.66,0.2053,0.0002,10.61456]
[1777032284650,38.92,78281.86,0.66,0.2053,0.0002,10.61456]
[1777032284721,38.92,78281.86,0.66,0.2053,0.0002,10.61456]
[1777032285312,38.92,78280.18,0.66,0.20498,0.0002,10.60455]
[1777032285343,38.92,78280.18,0.66,0.20498,0.0002,10.60455]
[1777032287865,38.92,78280.66,0.66,0.20509,0.0002,10.60816]
[1777032287994,38.92,78280.66,0.66,0.20509,0.0002,10.60816]
[1777032290015,38.93,78274.95,0.66,0.20401,0.00019,10.57403]
[1777032291027,38.93,78274.95,0.66,0.20401,0.00019,10.57403]
[1777032291170,38.93,78270.58,0.66,0.20316,0.00019,10.54711]
[1777032292065,38.93,78254.23,0.66,0.20001,0.00019,10.44654]
[1777032292085,38.93,78254.23,0.66,0.20001,0.00019,10.44654]
[1777032292371,38.93,78254.23,0.66,0.20001,0.00019,10.44654]
[1777032292451,38.93,78254.23,0.66,0.20001,0.00019,10.44654]
[1777032293041,38.93,78245.03,0.66,0.19826,0.00019,10.39028]
[1777032293619,38.93,78245.03,0.66,0.19826,0.00019,10.39028]
[1777032294036,38.93,78245.03,0.66,0.19826,0.00019,10.39028]
[1777032294368,38.93,78249.72,0.66,0.19917,0.00019,10.41961]
[1777032295057,38.94,78248.37,0.66,0.19892,0.00019,10.41154]
[1777032296213,38.94,78246.78,0.66,0.19862,0.00019,10.402]
[1777032296720,38.94,78246.78,0.66,0.19862,0.00019,10.402]
[1777032297674,38.94,78246.56,0.66,0.19859,0.00019,10.4008]
[1777032298075,38.94,78245.58,0.66,0.1984,0.00019,10.39489]
[1777032302180,38.94,78253.83,0.66,0.20002,0.00019,10.44676]
[1777032307944,38.95,78255.97,0.66,0.20046,0.00019,10.46089]
[1777032313204,38.96,78264.03,0.66,0.20209,0.00019,10.51284]
[1777032318714,38.96,78260.63,0.66,0.20145,0.00019,10.49268]
[1777032318774,38.96,78260.63,0.66,0.20145,0.00019,10.49268]
[1777032318830,38.96,78253.98,0.66,0.20017,0.00019,10.45171]
[1777032320552,38.96,78249.94,0.66,0.1994,0.00019,10.42673]
[1777032323290,38.97,78244.05,0.66,0.19829,0.00019,10.39098]
[1777032328309,38.97,78246.31,0.66,0.19875,0.00019,10.40592]
[1777032333345,38.98,78249.79,0.66,0.19935,0.00019,10.42088]
[1777032338441,38.98,78248.14,0.66,0.19906,0.00019,10.41165]
[1777032342319,38.99,78247.16,0.66,0.19891,0.00019,10.40657]
[1777032347392,38.99,78245.99,0.66,0.19872,0.00019,10.40057]
[1777032349061,38.99,78245.7,0.66,0.19867,0.00019,10.39902]
[1777032348934,39.0,78251.82,0.66,0.19986,0.00019,10.43709]
[1777032349455,39.0,78251.82,0.66,0.19986,0.00019,10.43729]
[1777032354128,39.0,78258.78,0.66,0.20123,0.00019,10.48099]
[1777032359524,39.01,78260.14,0.66,0.20153,0.00019,10.49055]
[1777032364824,39.01,78264.45,0.66,0.20239,0.00019,10.51784]
[1777032364828,39.01,78264.45,0.66,0.20239,0.00019,10.51784]
[1777032364866,39.01,78264.45,0.66,0.20239,0.00019,10.51784]
[1777032364877,39.01,78264.45,0.66,0.20239,0.00019,10.51784]
[1777032364889,39.01,78264.45,0.66,0.20239,0.00019,10.51784]
[1777032365048,39.01,78271.05,0.66,0.20367,0.00019,10.5586]
[1777032365402,39.01,78271.05,0.66,0.20367,0.00019,10.5586]
[1777032365464,39.01,78271.05,0.66,0.20367,0.00019,10.5586]
[1777032366047,39.01,78273.4,0.66,0.20413,0.00019,10.57315]
[1777032371079,39.01,78275.38,0.66,0.20453,0.00019,10.58569]
[1777032376155,39.02,78279.33,0.66,0.20533,0.0002,10.61082]
[1777032382107,39.03,78278.99,0.66,0.20531,0.0002,10.60999]
[1777032383692,39.03,78272.57,0.66,0.20408,0.00019,10.57126]
[1777032385699,39.03,78269.49,0.66,0.20349,0.00019,10.55261]
[1777032385711,39.03,78269.35,0.66,0.20347,0.00019,10.55201]
[1777032387821,39.03,78263.77,0.66,0.2024,0.00019,10.51813]
[1777032391838,39.04,78257.0,0.66,0.20101,0.00019,10.46953]
[1777032395965,39.04,78263.21,0.66,0.20223,0.00019,10.50841]
[1777032399809,39.04,78269.82,0.66,0.20353,0.00019,10.54947]
[1777032404843,39.04,78271.03,0.66,0.20377,0.00019,10.55729]
[1777032409879,39.05,78271.73,0.66,0.20392,0.00019,10.56197]
[1777032414913,39.05,78272.09,0.66,0.20401,0.00019,10.56459]
[1777032418617,39.05,78276.84,0.66,0.20494,0.0002,10.59398]
[1777032418946,39.05,78276.84,0.66,0.20494,0.0002,10.59407]
[1777032420235,39.05,78279.37,0.66,0.20544,0.0002,10.60976]
[1777032420956,39.05,78279.37,0.66,0.20545,0.0002,10.60994]
[1777032424984,39.06,78286.66,0.66,0.2069,0.0002,10.65523]
[1777032426806,39.06,78288.72,0.66,0.20731,0.0002,10.66795]
[1777032427063,39.06,78289.91,0.66,0.20754,0.0002,10.67535]
[1777032428235,39.06,78289.91,0.66,0.20755,0.0002,10.67547]
[1777032429012,39.06,78289.92,0.66,0.20755,0.0002,10.67564]
[1777032430096,39.06,78289.92,0.66,0.20755,0.0002,10.67564]
[1777032430129,39.06,78290.2,0.66,0.20761,0.0002,10.67746]
[1777032436065,39.06,78291.33,0.66,0.20786,0.0002,10.68504]
[1777032441100,39.07,78289.55,0.66,0.20752,0.0002,10.67473]
[1777032446134,39.07,78294.12,0.66,0.20844,0.0002,10.70318]
[1777032447489,39.07,78293.19,0.66,0.20826,0.0002,10.6976]
[1777032448149,39.07,78292.92,0.66,0.20821,0.0002,10.69605]
[1777032448306,39.07,78292.92,0.66,0.20821,0.0002,10.69605]
[1777032448983,39.07,78292.92,0.66,0.20821,0.0002,10.69605]
[1777032458220,39.08,78288.35,0.66,0.20726,0.0002,10.66201]
[1777032463259,39.08,78287.51,0.66,0.20711,0.0002,10.65753]
[1777032465135,39.08,78287.11,0.66,0.20704,0.0002,10.65509]
[1777032465278,39.08,78283.5,0.66,0.20633,0.0002,10.63316]
[1777032465573,39.08,78283.5,0.66,0.20633,0.0002,10.63316]
[1777032465711,39.08,78283.5,0.66,0.20633,0.0002,10.63316]
[1777032466282,39.08,78274.92,0.66,0.20466,0.00019,10.58078]
[1777032466658,39.08,78274.92,0.66,0.20466,0.00019,10.58078]
[1777032466674,39.08,78274.92,0.66,0.20466,0.00019,10.58078]
[1777032467283,39.08,78270.57,0.66,0.20382,0.00019,10.55424]
[1777032467856,39.08,78270.57,0.66,0.20382,0.00019,10.55424]
[1777032468290,39.08,78270.62,0.66,0.20383,0.00019,10.55453]
[1777032469298,39.08,78264.45,0.66,0.20263,0.00019,10.51669]
[1777032471562,39.08,78245.58,0.66,0.19899,0.00019,10.40043]
[1777032476528,39.09,78245.24,0.66,0.19895,0.00019,10.39895]
[1777032477149,39.09,78245.24,0.66,0.19895,0.00019,10.39895]
[1777032482659,39.09,78244.62,0.66,0.19886,0.00019,10.39599]
[1777032484077,39.09,78244.36,0.66,0.19881,0.00019,10.39454]
[1777032484176,39.09,78248.67,0.66,0.19964,0.00019,10.42127]
[1777032486156,39.09,78242.61,0.66,0.19849,0.00019,10.38417]
[1777032491465,39.1,78240.45,0.66,0.19811,0.00019,10.37188]
[1777032494951,39.1,78238.53,0.66,0.19776,0.00019,10.36041]
[1777032496193,39.1,78226.73,0.66,0.19552,0.00019,10.28786]
[1777032501854,39.11,78229.58,0.66,0.19611,0.00019,10.30687]
[1777032502276,39.11,78237.28,0.66,0.19758,0.00019,10.35466]
[1777032504321,39.11,78246.13,0.66,0.19929,0.00019,10.40979]
[1777032506705,39.12,78246.71,0.66,0.19941,0.00019,10.41373]
[1777032507645,39.12,78246.71,0.66,0.19941,0.00019,10.41373]
[1777032511609,39.12,78239.34,0.66,0.19794,0.00019,10.36201]
[1777032516903,39.13,78236.29,0.66,0.19739,0.00019,10.34427]
[1777032516965,39.13,78229.77,0.66,0.19616,0.00019,10.30421]
[1777032522685,39.14,78234.65,0.66,0.19713,0.00019,10.33574]
[1777032527963,39.14,78232.52,0.66,0.19676,0.00019,10.32352]
[1777032529735,39.14,78222.5,0.66,0.19488,0.00019,10.2624]
[1777032534769,39.15,78224.2,0.66,0.19525,0.00019,10.27453]
[1777032539808,39.16,78228.49,0.66,0.19611,0.00019,10.30259]
[1777032540975,39.16,78222.12,0.66,0.19492,0.00019,10.26352]
[1777032546858,39.17,78220.44,0.66,0.19462,0.00019,10.25371]
[1777032547761,39.17,78220.44,0.66,0.19462,0.00019,10.25371]
[1777032547866,39.17,78218.76,0.66,0.1943,0.00019,10.24339]
[1777032552895,39.17,78219.23,0.66,0.19441,0.00019,10.24693]
[1777032557930,39.17,78221.76,0.66,0.19492,0.00019,10.26364]
[1777032563972,39.18,78222.67,0.66,0.19513,0.00019,10.27052]
[1777032564979,39.18,78228.55,0.66,0.19625,0.00019,10.30699]
[1777032567802,39.18,78232.17,0.66,0.19695,0.00019,10.32961]
[1777032569738,39.18,78233.15,0.66,0.19714,0.00019,10.33592]
[1777032570260,39.18,78235.65,0.66,0.19762,0.00019,10.35146]
[1777032574932,39.19,78238.06,0.66,0.198,0.00019,10.35945]
[1777032575936,39.19,78237.75,0.66,0.19795,0.00019,10.35778]
[1777032576066,39.19,78246.27,0.66,0.19959,0.00019,10.41044]
[1777032577074,39.19,78252.29,0.66,0.20075,0.00019,10.4476]
[1777032579085,39.19,78241.25,0.66,0.19864,0.00019,10.38]
[1777032580748,39.19,78242.69,0.66,0.19892,0.00019,10.38906]
[1777032581103,39.2,78242.38,0.66,0.19887,0.00019,10.38734]
[1777032586134,39.2,78238.48,0.66,0.19816,0.00019,10.36431]
[1777032591171,39.21,78238.48,0.66,0.19819,0.00019,10.36538]
[1777032593823,39.21,78239.68,0.66,0.19842,0.00019,10.37298]
[1777032594374,39.21,78241.12,0.66,0.19872,0.00019,10.38243]
[1777032594835,39.21,78241.12,0.66,0.19872,0.00019,10.38243]
[1777032595200,39.21,78241.12,0.66,0.19872,0.00019,10.38243]
[1777032596471,39.21,78241.12,0.66,0.19872,0.00019,10.38243]
[1777032596572,39.21,78240.56,0.66,0.19862,0.00019,10.37938]
[1777032602075,39.22,78239.74,0.66,0.19849,0.00019,10.37512]
[1777032602687,39.22,78239.7,0.66,0.19849,0.00019,10.37507]
[1777032602788,39.22,78240.28,0.66,0.19861,0.00019,10.37884]
[1777032604648,39.22,78240.28,0.66,0.19861,0.00019,10.37903]
[1777032605275,39.22,78241.41,0.66,0.19884,0.00019,10.38618]
[1777032606956,39.22,78241.61,0.66,0.19888,0.00019,10.38759]
[1777032607289,39.22,78241.56,0.66,0.19888,0.00019,10.38747]
[1777032612324,39.23,78242.42,0.66,0.19907,0.00019,10.39363]
[1777032613405,39.23,78256.46,0.66,0.20177,0.00019,10.47996]
[1777032614101,39.23,78256.46,0.66,0.20177,0.00019,10.47996]
[1777032614341,39.23,78256.46,0.66,0.20177,0.00019,10.4801]
[1777032617418,39.23,78255.55,0.66,0.2016,0.00019,10.47464]
[1777032617438,39.23,78252.53,0.66,0.20102,0.00019,10.45618]
[1777032619377,39.23,78259.16,0.66,0.20231,0.00019,10.49707]
[1777032619454,39.23,78259.16,0.66,0.20231,0.00019,10.49707]
[1777032620384,39.23,78258.2,0.66,0.20213,0.00019,10.49134]
[1777032621585,39.23,78258.22,0.66,0.20214,0.00019,10.49162]
[1777032621602,39.23,78258.22,0.66,0.20214,0.00019,10.49162]
[1777032622407,39.23,78257.47,0.66,0.202,0.00019,10.48717]
[1777032624449,39.23,78263.35,0.66,0.20314,0.00019,10.52341]
[1777032624611,39.23,78263.35,0.66,0.20314,0.00019,10.52341]
[1777032625422,39.23,78263.35,0.66,0.20314,0.00019,10.5235]
[1777032625497,39.23,78263.35,0.66,0.20314,0.00019,10.5235]
[1777032626434,39.23,78267.61,0.66,0.20397,0.00019,10.54962]
[1777032627437,39.24,78276.92,0.66,0.20579,0.00019,10.60662]
[1777032627960,39.24,78276.92,0.66,0.20579,0.00019,10.60662]
[1777032628445,39.24,78276.75,0.66,0.20576,0.00019,10.60571]
[1777032628865,39.24,78276.75,0.66,0.20576,0.00019,10.60571]
[1777032629450,39.25,78284.38,0.66,0.20733,0.0002,10.65479]
[1777032629646,39.25,78284.38,0.66,0.20733,0.0002,10.65479]
[1777032630461,39.25,78279.32,0.66,0.20635,0.0002,10.62408]
[1777032633427,39.29,78282.09,0.66,0.20702,0.0002,10.64049]
[1777032634392,39.29,78283.68,0.66,0.20733,0.0002,10.65016]
[1777032634374,39.3,78284.46,0.66,0.20755,0.0002,10.65704]
[1777032636425,39.31,78284.68,0.66,0.20767,0.0002,10.66045]
[1777032636920,39.32,78285.11,0.66,0.20777,0.0002,10.66373]
[1777032640189,39.32,78292.03,0.66,0.20914,0.0002,10.70602]
[1777032645212,39.32,78293.8,0.66,0.20949,0.0002,10.71688]
[1777032645577,39.32,78293.69,0.66,0.20947,0.0002,10.71622]
[1777032645695,39.32,78293.69,0.66,0.20947,0.0002,10.71622]
[1777032645706,39.32,78293.69,0.66,0.20947,0.0002,10.71622]
[1777032645851,39.32,78293.69,0.66,0.20947,0.0002,10.71622]
[1777032646232,39.32,78301.5,0.66,0.21101,0.0002,10.76344]
[1777032647642,39.32,78306.19,0.66,0.21194,0.0002,10.79183]
[1777032648336,39.32,78306.19,0.66,0.21194,0.0002,10.79183]
[1777032648423,39.32,78306.19,0.66,0.21194,0.0002,10.79187]
[1777032648914,39.32,78306.19,0.66,0.21194,0.0002,10.79187]
[1777032651614,39.32,78302.23,0.66,0.21116,0.0002,10.76815]
[1777032651628,39.32,78302.23,0.66,0.21116,0.0002,10.76815]
[1777032652320,39.32,78301.44,0.66,0.21101,0.0002,10.76345]
[1777032658090,39.32,78296.77,0.66,0.2101,0.0002,10.73564]
[1777032659850,39.32,78293.99,0.66,0.20956,0.0002,10.71905]
[1777032659952,39.32,78293.92,0.66,0.20955,0.0002,10.71876]
[1777032664441,39.33,78300.14,0.66,0.21081,0.0002,10.75742]
[1777032664943,39.33,78300.14,0.66,0.21081,0.0002,10.75742]
[1777032665044,39.33,78300.53,0.66,0.21089,0.0002,10.75982]
[1777032666488,39.33,78300.53,0.66,0.21089,0.0002,10.75982]
[1777032666871,39.33,78298.22,0.66,0.21044,0.0002,10.74595]
[1777032668211,39.33,78298.22,0.66,0.21044,0.0002,10.74595]
[1777032668312,39.33,78297.33,0.66,0.21027,0.0002,10.74063]
[1777032670241,39.33,78284.79,0.66,0.20781,0.0002,10.66474]
[1777032671916,39.33,78285.44,0.66,0.20794,0.0002,10.66875]
[1777032672125,39.33,78287.43,0.66,0.20833,0.0002,10.68087]
[1777032676393,39.33,78280.3,0.66,0.20694,0.0002,10.63778]
[1777032678488,39.33,78280.3,0.66,0.20694,0.0002,10.63787]
[1777032679482,39.34,78278.31,0.66,0.20656,0.00019,10.62598]
[1777032684519,39.34,78280.98,0.66,0.2071,0.0002,10.64277]
[1777032686199,39.34,78288.97,0.66,0.20867,0.0002,10.6913]
[1777032687701,39.34,78288.97,0.66,0.20867,0.0002,10.69133]
[1777032687760,39.34,78292.04,0.66,0.20927,0.0002,10.70993]
[1777032690255,39.34,78292.04,0.66,0.20927,0.0002,10.70994]
[1777032690356,39.34,78290.2,0.66,0.20891,0.0002,10.69883]
[1777032695553,39.34,78290.48,0.66,0.20887,0.0002,10.69318]
[1777032696172,39.34,78290.48,0.66,0.20887,0.0002,10.69318]
[1777032697036,39.34,78290.94,0.66,0.20896,0.0002,10.69601]
[1777032697136,39.34,78290.93,0.66,0.20896,0.0002,10.69598]
[1777032700742,39.34,78293.49,0.66,0.20947,0.0002,10.71157]
[1777032700948,39.34,78293.49,0.66,0.20947,0.0002,10.7116]
[1777032703024,39.34,78293.55,0.66,0.20948,0.0002,10.71198]
[1777032703068,39.34,78293.87,0.66,0.20954,0.0002,10.71394]
[1777032703931,39.34,78293.87,0.66,0.20954,0.0002,10.71394]
[1777032704027,39.34,78293.89,0.66,0.20955,0.0002,10.71409]
[1777032705653,39.34,78293.89,0.66,0.20955,0.0002,10.71411]
[1777032706090,39.34,78302.17,0.66,0.21118,0.0002,10.76412]
[1777032707622,39.34,78302.17,0.66,0.21118,0.0002,10.76408]
[1777032707998,39.34,78301.25,0.66,0.211,0.0002,10.7585]
[1777032710442,39.34,78301.12,0.66,0.21097,0.0002,10.75769]
[1777032710494,39.34,78300.52,0.66,0.21085,0.0002,10.75404]
[1777032715261,39.34,78304.71,0.66,0.21168,0.0002,10.77951]
[1777032715362,39.34,78305.26,0.66,0.2118,0.0002,10.7829]
[1777032719592,39.34,78305.03,0.66,0.21176,0.0002,10.78166]
[1777032721478,39.34,78296.27,0.66,0.21003,0.0002,10.72885]
[1777032721614,39.34,78296.27,0.66,0.21003,0.0002,10.72885]
[1777032722205,39.34,78294.89,0.66,0.20976,0.0002,10.72049]
[1777032724715,39.34,78298.52,0.66,0.21047,0.0002,10.74238]
[1777032724759,39.34,78298.52,0.66,0.21047,0.0002,10.74238]
[1777032725120,39.34,78295.94,0.66,0.20996,0.0002,10.72677]
[1777032727277,39.34,78282.44,0.66,0.20731,0.0002,10.64501]
[1777032731316,39.34,78274.33,0.66,0.20574,0.00019,10.59609]
[1777032736190,39.35,78271.63,0.66,0.20524,0.00019,10.58021]
[1777032736230,39.35,78271.63,0.66,0.20524,0.00019,10.58021]
[1777032736788,39.35,78272.62,0.66,0.20543,0.00019,10.58636]
[1777032736855,39.35,78272.62,0.66,0.20543,0.00019,10.58636]
[1777032737075,39.35,78272.62,0.66,0.20543,0.00019,10.58636]
[1777032737116,39.35,78272.62,0.66,0.20543,0.00019,10.58636]
[1777032738212,39.35,78278.52,0.66,0.20659,0.00019,10.62242]
[1777032738647,39.35,78278.52,0.66,0.20659,0.00019,10.62242]
[1777032739101,39.35,78278.52,0.66,0.20659,0.00019,10.62242]
[1777032739802,39.35,78281.14,0.66,0.2071,0.0002,10.63838]
[1777032739867,39.35,78281.14,0.66,0.2071,0.0002,10.63838]
[1777032745386,39.35,78276.76,0.66,0.20626,0.00019,10.61215]
[1777032751302,39.36,78278.48,0.66,0.20651,0.00019,10.61565]
[1777032755753,39.36,78279.37,0.66,0.2067,0.0002,10.62135]
[1777032755833,39.36,78279.37,0.66,0.2067,0.0002,10.62135]
[1777032756152,39.36,78279.37,0.66,0.2067,0.0002,10.62135]
[1777032756210,39.36,78279.37,0.66,0.2067,0.0002,10.62135]
[1777032756305,39.36,78279.37,0.66,0.2067,0.0002,10.62135]
[1777032756372,39.36,78279.37,0.66,0.2067,0.0002,10.62135]
[1777032756521,39.36,78285.36,0.66,0.20787,0.0002,10.65775]
[1777032759361,39.36,78291.01,0.66,0.20898,0.0002,10.69213]
[1777032759992,39.36,78291.01,0.66,0.20898,0.0002,10.69213]
[1777032760039,39.36,78291.01,0.66,0.20898,0.0002,10.69213]
[1777032763473,39.36,78285.24,0.66,0.20786,0.0002,10.65737]
[1777032768629,39.36,78288.22,0.66,0.20845,0.0002,10.67555]
[1777032770956,39.36,78286.68,0.66,0.20815,0.0002,10.66627]
[1777032771025,39.36,78286.68,0.66,0.20815,0.0002,10.66627]
[1777032772736,39.36,78287.25,0.66,0.20826,0.0002,10.66979]
[1777032772799,39.36,78287.25,0.66,0.20826,0.0002,10.66979]
[1777032774435,39.36,78287.12,0.66,0.20823,0.0002,10.66903]
[1777032774485,39.36,78287.12,0.66,0.20823,0.0002,10.66903]
[1777032774519,39.36,78281.72,0.66,0.20718,0.0002,10.63633]
[1777032776087,39.36,78281.72,0.66,0.20718,0.0002,10.63641]
[1777032776111,39.36,78281.72,0.66,0.20718,0.0002,10.63641]
[1777032779500,39.36,78286.79,0.66,0.20818,0.0002,10.66738]
[1777032784535,39.36,78292.69,0.66,0.20934,0.0002,10.70324]
[1777032786831,39.36,78294.91,0.66,0.20978,0.0002,10.71665]
[1777032786899,39.36,78294.91,0.66,0.20978,0.0002,10.71665]
[1777032786966,39.36,78294.91,0.66,0.20978,0.0002,10.71665]
[1777032787079,39.36,78294.91,0.66,0.20978,0.0002,10.71665]
[1777032787136,39.36,78294.91,0.66,0.20978,0.0002,10.71665]
[1777032787207,39.36,78294.91,0.66,0.20978,0.0002,10.71665]
[1777032787556,39.36,78299.92,0.66,0.21077,0.0002,10.74696]
[1777032788563,39.36,78307.03,0.66,0.21217,0.0002,10.78985]
[1777032789253,39.36,78307.03,0.66,0.21217,0.0002,10.78985]
[1777032789578,39.36,78312.27,0.66,0.21321,0.0002,10.82136]
[1777032789967,39.36,78312.27,0.66,0.21321,0.0002,10.82136]
[1777032790153,39.36,78312.27,0.66,0.21321,0.0002,10.82136]
[1777032790577,39.36,78306.0,0.66,0.21197,0.0002,10.78356]
[1777032791002,39.36,78306.0,0.66,0.21197,0.0002,10.78356]
[1777032791100,39.36,78306.0,0.66,0.21197,0.0002,10.78356]
[1777032791143,39.36,78306.0,0.66,0.21197,0.0002,10.78356]
[1777032791585,39.36,78288.61,0.66,0.20854,0.0002,10.67844]
[1777032792765,39.36,78292.0,0.66,0.20921,0.0002,10.69908]
[1777032792774,39.36,78292.0,0.66,0.20921,0.0002,10.69908]
[1777032793599,39.36,78294.36,0.66,0.20968,0.0002,10.71346]
[1777032795250,39.36,78295.35,0.66,0.20987,0.0002,10.71954]
[1777032795582,39.36,78295.35,0.66,0.20987,0.0002,10.71954]
[1777032795636,39.36,78295.35,0.66,0.20987,0.0002,10.71954]
[1777032796620,39.37,78296.29,0.66,0.21007,0.0002,10.72548]
[1777032801656,39.37,78297.84,0.66,0.21039,0.0002,10.73524]
[1777032801793,39.37,78297.84,0.66,0.21039,0.0002,10.73524]
[1777032801829,39.37,78297.84,0.66,0.21039,0.0002,10.73524]
[1777032801867,39.37,78297.84,0.66,0.21039,0.0002,10.73524]
[1777032801933,39.37,78297.84,0.66,0.21039,0.0002,10.73524]
[1777032802461,39.37,78297.84,0.66,0.21039,0.0002,10.73524]
[1777032802527,39.37,78297.84,0.66,0.21039,0.0002,10.73524]
[1777032802665,39.37,78293.03,0.66,0.20944,0.0002,10.7063]
[1777032804352,39.37,78289.3,0.66,0.20872,0.0002,10.68388]
[1777032804365,39.37,78289.3,0.66,0.20872,0.0002,10.68388]
[1777032804371,39.37,78289.3,0.66,0.20872,0.0002,10.68388]
[1777032804677,39.37,78290.2,0.66,0.2089,0.0002,10.68946]
[1777032804910,39.37,78290.2,0.66,0.2089,0.0002,10.68946]
[1777032810559,39.37,78290.92,0.66,0.20905,0.0002,10.6941]
[1777032811202,39.37,78290.92,0.66,0.20907,0.0002,10.69465]
[1777032814460,39.38,78297.66,0.66,0.2103,0.0002,10.72826]
[1777032820639,39.38,78296.12,0.66,0.21002,0.0002,10.71956]
[1777032825726,39.38,78297.57,0.66,0.21033,0.0002,10.72905]
[1777032826090,39.39,78300.03,0.66,0.21082,0.0002,10.74401]
[1777032831990,39.39,78303.57,0.66,0.21154,0.0002,10.76583]
[1777032838678,39.39,78305.08,0.66,0.21184,0.0002,10.77525]
[1777032838915,39.39,78304.93,0.66,0.21182,0.0002,10.77448]
[1777032839753,39.39,78304.93,0.66,0.21182,0.0002,10.77448]
[1777032839968,39.39,78308.05,0.66,0.21244,0.0002,10.79331]
[1777032841507,39.39,78308.05,0.66,0.21244,0.0002,10.79331]
[1777032841532,39.39,78310.81,0.66,0.21299,0.0002,10.80995]
[1777032843302,39.39,78310.81,0.66,0.21299,0.0002,10.80996]
[1777032848990,39.39,78311.67,0.66,0.21316,0.0002,10.81511]
[1777032854024,39.39,78310.48,0.66,0.21292,0.0002,10.8079]
[1777032858064,39.39,78316.15,0.66,0.21404,0.0002,10.84182]
[1777032863536,39.39,78317.91,0.66,0.21438,0.0002,10.85209]
[1777032869131,39.39,78315.29,0.66,0.21384,0.0002,10.83592]
[1777032872366,39.38,78314.52,0.66,0.21359,0.0002,10.82366]
[1777032872544,39.38,78314.52,0.66,0.21359,0.0002,10.82366]
[1777032872744,39.38,78315.43,0.66,0.21377,0.0002,10.82907]
[1777032873521,39.38,78332.48,0.66,0.21717,0.0002,10.93112]
[1777032874623,39.38,78332.48,0.66,0.21717,0.0002,10.93112]
[1777032874703,39.38,78335.56,0.66,0.21778,0.0002,10.94937]
[1777032879708,39.38,78335.69,0.66,0.21778,0.0002,10.94938]
[1777032882642,39.38,78337.29,0.66,0.21809,0.0002,10.95863]
[1777032882679,39.38,78337.29,0.66,0.21809,0.0002,10.95863]
[1777032882704,39.38,78337.29,0.66,0.21809,0.0002,10.95863]
[1777032882743,39.38,78337.21,0.66,0.21807,0.0002,10.95785]
[1777032882858,39.38,78337.21,0.66,0.21807,0.0002,10.95785]
[1777032885773,39.37,78334.21,0.66,0.21746,0.0002,10.93968]
[1777032891284,39.37,78340.73,0.66,0.21874,0.0002,10.97765]
[1777032895020,39.37,78335.4,0.66,0.21764,0.0002,10.9453]
[1777032900351,39.36,78330.82,0.66,0.2167,0.0002,10.9173]
[1777032902102,39.36,78327.85,0.66,0.2161,0.0002,10.89942]
[1777032905023,39.36,78325.25,0.66,0.21558,0.0002,10.88371]
[1777032910579,39.36,78330.38,0.66,0.2166,0.0002,10.91426]
[1777032914532,39.36,78333.43,0.66,0.21721,0.0002,10.93235]
[1777032914806,39.36,78333.37,0.66,0.21719,0.0002,10.93188]
[1777032921493,39.36,78334.38,0.66,0.21738,0.0002,10.93758]
[1777032923246,39.36,78336.46,0.66,0.2178,0.0002,10.94996]
[1777032923333,39.36,78336.46,0.66,0.2178,0.0002,10.94996]
[1777032923507,39.36,78332.94,0.66,0.21709,0.0002,10.92888]
[1777032923919,39.36,78332.94,0.66,0.21709,0.0002,10.92888]
[1777032924001,39.36,78332.94,0.66,0.21709,0.0002,10.92888]
[1777032925185,39.36,78329.58,0.66,0.21642,0.0002,10.90875]
[1777032925362,39.36,78329.58,0.66,0.21642,0.0002,10.90875]
[1777032925521,39.36,78316.74,0.66,0.21385,0.0002,10.83174]
[1777032927856,39.36,78316.16,0.66,0.21374,0.0002,10.82841]
[1777032927927,39.36,78316.16,0.66,0.21374,0.0002,10.82841]
[1777032929165,39.36,78316.33,0.66,0.21378,0.0002,10.8295]
[1777032929375,39.36,78316.33,0.66,0.21378,0.0002,10.8295]
[1777032929687,39.36,78307.65,0.66,0.21206,0.0002,10.77734]
[1777032931648,39.36,78307.57,0.66,0.21204,0.0002,10.77693]
[1777032937613,39.36,78307.91,0.66,0.21204,0.0002,10.77223]
[1777032940636,39.36,78312.96,0.66,0.21305,0.0002,10.80289]
[1777032945671,39.36,78313.77,0.66,0.21321,0.0002,10.80798]
[1777032946677,39.36,78305.11,0.66,0.2115,0.0002,10.75588]
[1777032949977,39.37,78302.97,0.66,0.21109,0.0002,10.74328]
[1777032950033,39.37,78302.97,0.66,0.21109,0.0002,10.74328]
[1777032950949,39.37,78302.73,0.66,0.21104,0.0002,10.74194]
[1777032951574,39.37,78302.73,0.66,0.21104,0.0002,10.74194]
[1777032951803,39.37,78296.05,0.66,0.20973,0.0002,10.7017]
[1777032958688,39.37,78296.49,0.66,0.20984,0.0002,10.70504]
[1777032963798,39.38,78296.06,0.66,0.20979,0.0002,10.70349]
[1777032964012,39.38,78296.06,0.66,0.20979,0.0002,10.70349]
[1777032969044,39.38,78300.87,0.66,0.21076,0.0002,10.73337]
[1777032971321,39.38,78300.85,0.66,0.21077,0.0002,10.73352]
[1777032972029,39.38,78300.4,0.66,0.21068,0.0002,10.73092]
[1777032977548,39.39,78296.05,0.66,0.20985,0.0002,10.70524]
[1777032977614,39.39,78296.05,0.66,0.20985,0.0002,10.70524]
[1777032979642,39.39,78295.97,0.66,0.20984,0.0002,10.70505]
[1777032979851,39.39,78296.04,0.66,0.20986,0.0002,10.7058]
[1777032984873,39.39,78297.4,0.66,0.21015,0.0002,10.71469]
[1777032985571,39.39,78297.58,0.66,0.21019,0.0002,10.71577]
[1777032985665,39.39,78297.58,0.66,0.2102,0.0002,10.71594]
[1777032986835,39.39,78297.58,0.66,0.2102,0.0002,10.71594]
[1777032991998,39.4,78300.24,0.66,0.21066,0.0002,10.72554]
[1777032995908,39.4,78309.0,0.66,0.2124,0.0002,10.77873]
[1777032996793,39.4,78310.31,0.66,0.21267,0.0002,10.7867]
[1777033001826,39.42,78308.56,0.66,0.21239,0.0002,10.77837]
[1777033006877,39.45,78307.74,0.66,0.21245,0.0002,10.77997]
[1777033010809,39.46,78309.29,0.66,0.21282,0.0002,10.7912]
[1777033011872,39.47,78315.1,0.66,0.21399,0.0002,10.82643]
[1777033016678,39.48,78314.19,0.66,0.2139,0.0002,10.82364]
[1777033016888,39.48,78325.95,0.66,0.21624,0.0002,10.89404]
[1777033017650,39.48,78325.95,0.66,0.21624,0.0002,10.89404]
[1777033017858,39.48,78331.85,0.66,0.21742,0.0002,10.92922]
[1777033018708,39.48,78331.85,0.66,0.21742,0.0002,10.92922]
[1777033018877,39.48,78333.93,0.66,0.21784,0.0002,10.94157]
[1777033020853,39.48,78334.99,0.66,0.21805,0.0002,10.94784]
[1777033022770,39.48,78335.06,0.66,0.21806,0.0002,10.94817]
[1777033022821,39.48,78335.34,0.66,0.21812,0.0002,10.94979]
[1777033026760,39.48,78337.99,0.66,0.21865,0.0002,10.96548]
[1777033026821,39.48,78337.99,0.66,0.21865,0.0002,10.96548]
[1777033028917,39.48,78340.3,0.66,0.21911,0.0002,10.97927]
[1777033034450,39.49,78343.3,0.66,0.21976,0.0002,10.99825]
[1777033040335,39.49,78342.81,0.66,0.21967,0.0002,10.99556]
[1777033042468,39.49,78342.59,0.66,0.21963,0.0002,10.99429]
[1777033044382,39.49,78327.48,0.66,0.2166,0.0002,10.90452]
[1777033047838,39.5,78324.45,0.66,0.21603,0.0002,10.88761]
[1777033047862,39.5,78321.8,0.66,0.21553,0.0002,10.87249]
[1777033051185,39.51,78321.07,0.66,0.21543,0.0002,10.86964]
[1777033051481,39.51,78321.07,0.66,0.21543,0.0002,10.86964]
[1777033057462,39.52,78320.61,0.66,0.2153,0.0002,10.86118]
[1777033062497,39.52,78319.16,0.66,0.21502,0.0002,10.85272]
[1777033064828,39.52,78317.85,0.66,0.21476,0.0002,10.84495]
[1777033064964,39.52,78317.62,0.66,0.21472,0.0002,10.84368]
[1777033065870,39.52,78323.03,0.66,0.2158,0.0002,10.87598]
[1777033066671,39.52,78323.03,0.66,0.2158,0.0002,10.87598]
[1777033069470,39.52,78329.03,0.66,0.217,0.0002,10.91176]
[1777033072997,39.52,78334.07,0.66,0.21801,0.0002,10.94175]
[1777033080100,39.52,78335.81,0.66,0.21837,0.0002,10.95246]
[1777033085203,39.53,78336.96,0.66,0.21861,0.0002,10.95969]
[1777033092709,39.53,78339.61,0.66,0.21917,0.0002,10.97602]
[1777033093895,39.53,78339.61,0.66,0.21917,0.0002,10.97602]
[1777033099426,39.53,78340.49,0.66,0.21936,0.0002,10.9816]
[1777033104792,39.53,78341.0,0.66,0.21947,0.0002,10.98498]
[1777033109828,39.53,78341.53,0.66,0.21959,0.0002,10.98841]
[1777033114916,39.54,78343.75,0.66,0.21994,0.0002,10.99429]
[1777033120903,39.54,78343.69,0.66,0.21995,0.0002,10.99432]
[1777033125939,39.54,78342.05,0.66,0.21963,0.0002,10.98492]
[1777033130769,39.54,78343.03,0.66,0.21983,0.0002,10.991]
[1777033133706,39.54,78345.14,0.66,0.22027,0.0002,11.00374]
[1777033136737,39.54,78345.14,0.66,0.22027,0.0002,11.00385]
[1777033137376,39.54,78345.09,0.66,0.22026,0.0002,11.00366]
[1777033143062,39.55,78343.82,0.66,0.22002,0.0002,10.99652]
[1777033148097,39.55,78340.1,0.66,0.21927,0.0002,10.97444]
[1777033151864,39.55,78340.25,0.66,0.2193,0.0002,10.97529]
[1777033153890,39.55,78343.06,0.66,0.21986,0.0002,10.9919]
[1777033154005,39.55,78343.06,0.66,0.21986,0.0002,10.9919]
[1777033154468,39.55,78344.56,0.66,0.22017,0.0002,11.00086]
[1777033154776,39.55,78344.56,0.66,0.22017,0.0002,11.00086]
[1777033155081,39.55,78344.4,0.66,0.22014,0.0002,10.99991]
[1777033156023,39.55,78344.4,0.66,0.22014,0.0002,10.99991]
[1777033156076,39.55,78320.53,0.66,0.21535,0.0002,10.85797]
[1777033156293,39.55,78320.53,0.66,0.21535,0.0002,10.85797]
[1777033157085,39.55,78320.53,0.66,0.21535,0.0002,10.85797]
[1777033156798,39.55,78277.77,0.66,0.20693,0.00019,10.60126]
[1777033157529,39.55,78277.77,0.66,0.20693,0.00019,10.60126]
[1777033157899,39.55,78277.77,0.66,0.20693,0.00019,10.60126]
[1777033158087,39.55,78262.83,0.66,0.20403,0.00019,10.51096]
[1777033158176,39.55,78262.83,0.66,0.20403,0.00019,10.51096]
[1777033158561,39.55,78262.83,0.66,0.20403,0.00019,10.51096]
[1777033158856,39.55,78262.83,0.66,0.20403,0.00019,10.51096]
[1777033158899,39.55,78254.08,0.66,0.20234,0.00019,10.45774]
[1777033159859,39.55,78254.08,0.66,0.20234,0.00019,10.45774]
[1777033160068,39.55,78249.24,0.66,0.20142,0.00019,10.4284]
[1777033160461,39.55,78249.24,0.66,0.20142,0.00019,10.4284]
[1777033161084,39.55,78258.32,0.66,0.20316,0.00019,10.48355]
[1777033161295,39.55,78258.32,0.66,0.20316,0.00019,10.48355]
[1777033161869,39.55,78258.32,0.66,0.20316,0.00019,10.48355]
[1777033161945,39.55,78266.27,0.66,0.2047,0.00019,10.53193]
[1777033163619,39.55,78267.18,0.66,0.20488,0.00019,10.53744]
[1777033163701,39.55,78267.18,0.66,0.20488,0.00019,10.53744]
[1777033163728,39.55,78267.18,0.66,0.20488,0.00019,10.53744]
[1777033163821,39.55,78267.56,0.66,0.20496,0.00019,10.53998]
[1777033164224,39.55,78267.56,0.66,0.20496,0.00019,10.53998]
[1777033165283,39.55,78266.99,0.66,0.20485,0.00019,10.53653]
[1777033165368,39.55,78266.99,0.66,0.20485,0.00019,10.53653]
[1777033167084,39.55,78271.08,0.66,0.20565,0.00019,10.56151]
[1777033167291,39.55,78274.86,0.66,0.20639,0.00019,10.58447]
[1777033167499,39.55,78272.4,0.66,0.20591,0.00019,10.56968]
[1777033168283,39.55,78272.4,0.66,0.20591,0.00019,10.56968]
[1777033168339,39.55,78272.4,0.66,0.20591,0.00019,10.56968]
[1777033168471,39.55,78272.4,0.66,0.20591,0.00019,10.56968]
[1777033168875,39.55,78272.4,0.66,0.20591,0.00019,10.56968]
[1777033168970,39.55,78259.79,0.66,0.20348,0.00019,10.49339]
[1777033169776,39.55,78259.79,0.66,0.20348,0.00019,10.49339]
[1777033169829,39.55,78259.79,0.66,0.20348,0.00019,10.49339]
[1777033169844,39.55,78246.68,0.66,0.20096,0.00019,10.41379]
[1777033171543,39.55,78246.68,0.66,0.20096,0.00019,10.41379]
[1777033171608,39.55,78239.93,0.66,0.19956,0.00019,10.36488]
[1777033172628,39.55,78239.93,0.66,0.19956,0.00019,10.36488]
[1777033172661,39.55,78239.93,0.66,0.19956,0.00019,10.36488]
[1777033172829,39.55,78239.93,0.66,0.19956,0.00019,10.36488]
[1777033172843,39.55,78239.93,0.66,0.19956,0.00019,10.36488]
[1777033173058,39.55,78248.58,0.66,0.20121,0.00019,10.41745]
[1777033174067,39.55,78254.95,0.66,0.20243,0.00019,10.45616]
[1777033179256,39.55,78254.0,0.66,0.20224,0.00019,10.45011]
[1777033179498,39.55,78260.77,0.66,0.20355,0.00019,10.49124]
[1777033185637,39.55,78259.5,0.66,0.2033,0.00019,10.48361]
[1777033189444,39.55,78263.61,0.66,0.2041,0.00019,10.50852]
[1777033189528,39.55,78263.61,0.66,0.2041,0.00019,10.50852]
[1777033190142,39.55,78265.72,0.66,0.2045,0.00019,10.52128]
[1777033192115,39.55,78273.02,0.66,0.20592,0.00019,10.56551]
[1777033193468,39.55,78273.34,0.66,0.20598,0.00019,10.5675]
[1777033193501,39.55,78273.34,0.66,0.20598,0.00019,10.5675]
[1777033193554,39.55,78284.1,0.66,0.20808,0.0002,10.63252]
[1777033195505,39.55,78283.51,0.66,0.20797,0.0002,10.62895]
[1777033195521,39.55,78283.51,0.66,0.20797,0.0002,10.62895]
[1777033202037,39.55,78284.8,0.66,0.20822,0.0002,10.63687]
[1777033202139,39.55,78292.45,0.66,0.20972,0.0002,10.68298]
[1777033203583,39.55,78285.31,0.66,0.20833,0.0002,10.64005]
[1777033205536,39.55,78276.34,0.66,0.20658,0.00019,10.58606]
[1777033209979,39.55,78279.85,0.66,0.20727,0.00019,10.60738]
[1777033210056,39.55,78276.22,0.66,0.20656,0.00019,10.58549]
[1777033212081,39.55,78263.84,0.66,0.20417,0.00019,10.51072]
[1777033213057,39.55,78263.84,0.66,0.20417,0.00019,10.51072]
[1777033213093,39.55,78263.84,0.66,0.20417,0.00019,10.51072]
[1777033213104,39.55,78247.96,0.66,0.20112,0.00019,10.41446]
[1777033215858,39.56,78251.43,0.66,0.20179,0.00019,10.43595]
[1777033215941,39.56,78251.54,0.66,0.20182,0.00019,10.43686]
[1777033221591,39.56,78249.47,0.66,0.20146,0.00019,10.42545]
[1777033226153,39.57,78243.16,0.66,0.20029,0.00019,10.38826]
[1777033228076,39.57,78250.16,0.66,0.20165,0.00019,10.43133]
[1777033233737,39.59,78250.16,0.66,0.20165,0.00019,10.4268]
[1777033238767,39.61,78248.37,0.66,0.20144,0.00019,10.42024]
[1777033240782,39.61,78242.37,0.66,0.2003,0.00019,10.38408]
[1777033245817,39.62,78243.95,0.66,0.20063,0.00019,10.39453]
[1777033248934,39.62,78250.38,0.66,0.20188,0.00019,10.43417]
[1777033251370,39.62,78251.8,0.66,0.20217,0.00019,10.44312]
[1777033252190,39.62,78257.5,0.66,0.20327,0.00019,10.47781]
[1777033252664,39.62,78257.5,0.66,0.20327,0.00019,10.47781]
[1777033252884,39.62,78264.43,0.66,0.20461,0.00019,10.51987]
[1777033254459,39.62,78265.02,0.66,0.20473,0.00019,10.52353]
[1777033254880,39.63,78272.49,0.66,0.20617,0.00019,10.56869]
[1777033258908,39.63,78264.68,0.66,0.20467,0.00019,10.52185]
[1777033263955,39.63,78271.8,0.66,0.20606,0.00019,10.56509]
[1777033268992,39.63,78274.3,0.66,0.20654,0.00019,10.58013]
[1777033273328,39.63,78273.64,0.66,0.20641,0.00019,10.57613]
[1777033274632,39.63,78273.86,0.66,0.20646,0.00019,10.57746]
[1777033275037,39.63,78279.48,0.66,0.20755,0.00019,10.61143]
[1777033279036,39.63,78282.29,0.66,0.20811,0.0002,10.62857]
[1777033279138,39.63,78284.67,0.66,0.20858,0.0002,10.64297]
[1777033284884,39.63,78282.35,0.66,0.20813,0.0002,10.62934]
[1777033290149,39.63,78284.93,0.66,0.20865,0.0002,10.64534]
[1777033290568,39.63,78284.93,0.66,0.20865,0.0002,10.64534]
[1777033291182,39.63,78278.22,0.66,0.20725,0.00019,10.59749]
[1777033296182,39.64,78275.4,0.66,0.20672,0.00019,10.58111]
[1777033301218,39.64,78278.08,0.66,0.20724,0.00019,10.59741]
[1777033305214,39.64,78281.37,0.66,0.20789,0.0002,10.61726]
[1777033310280,39.64,78283.23,0.66,0.20825,0.0002,10.62843]
[1777033315316,39.66,78285.49,0.66,0.20882,0.0002,10.6458]
[1777033320669,39.67,78286.78,0.66,0.20915,0.0002,10.65608]
[1777033321703,39.67,78286.82,0.66,0.20916,0.0002,10.65642]
[1777033321722,39.68,78286.93,0.66,0.20919,0.0002,10.65718]
[1777033325765,39.68,78293.88,0.66,0.21056,0.0002,10.69921]
[1777033331502,39.68,78296.27,0.66,0.21107,0.0002,10.71456]
[1777033331950,39.68,78296.27,0.66,0.21107,0.0002,10.71456]
[1777033331972,39.68,78296.27,0.66,0.21107,0.0002,10.71456]
[1777033332248,39.68,78285.88,0.66,0.20903,0.0002,10.6524]
[1777033332974,39.68,78285.88,0.66,0.20903,0.0002,10.6524]
[1777033333219,39.68,78285.88,0.66,0.20903,0.0002,10.6524]
[1777033333290,39.68,78285.88,0.66,0.20903,0.0002,10.6524]
[1777033333273,39.68,78251.51,0.66,0.20238,0.00019,10.44523]
[1777033334082,39.68,78251.51,0.66,0.20238,0.00019,10.44523]
[1777033334197,39.68,78251.51,0.66,0.20238,0.00019,10.44523]
[1777033334233,39.68,78233.68,0.66,0.19898,0.00019,10.33724]
[1777033334465,39.68,78233.68,0.66,0.19898,0.00019,10.33724]
[1777033335300,39.69,78251.65,0.66,0.20242,0.00019,10.44658]
[1777033335696,39.69,78251.65,0.66,0.20242,0.00019,10.44658]
[1777033336200,39.69,78251.65,0.66,0.20242,0.00019,10.44658]
[1777033336211,39.69,78255.19,0.66,0.20311,0.00019,10.46822]
[1777033336368,39.69,78255.19,0.66,0.20311,0.00019,10.46822]
[1777033336844,39.69,78255.19,0.66,0.20311,0.00019,10.46822]
[1777033336885,39.69,78254.0,0.66,0.20289,0.00019,10.46121]
[1777033341505,39.69,78253.01,0.66,0.20272,0.00019,10.456]
[1777033341516,39.69,78253.01,0.66,0.20272,0.00019,10.456]
[1777033342266,39.7,78250.48,0.66,0.20225,0.00019,10.44111]
[1777033343198,39.7,78242.41,0.66,0.20071,0.00019,10.39222]
[1777033348206,39.7,78241.06,0.66,0.2005,0.00019,10.38541]
[1777033349739,39.71,78235.17,0.66,0.19939,0.00019,10.3503]
[1777033354405,39.71,78242.36,0.66,0.20071,0.00019,10.38776]
[1777033355290,39.71,78247.73,0.66,0.20174,0.00019,10.42051]
[1777033357882,39.72,78250.32,0.66,0.20224,0.00019,10.4364]
[1777033357977,39.72,78250.43,0.66,0.20227,0.00019,10.43727]
[1777033360193,39.72,78250.43,0.66,0.20228,0.00019,10.43747]
[1777033360330,39.72,78250.43,0.66,0.20228,0.00019,10.43747]
[1777033360344,39.72,78250.27,0.66,0.20226,0.00019,10.4369]
[1777033360648,39.72,78250.27,0.66,0.20226,0.00019,10.4369]
[1777033360867,39.72,78250.27,0.66,0.20226,0.00019,10.4369]
[1777033361176,39.72,78254.63,0.66,0.2031,0.00019,10.46326]
[1777033362093,39.72,78254.63,0.66,0.2031,0.00019,10.46326]
[1777033362317,39.72,78265.95,0.66,0.20529,0.00019,10.53195]
[1777033362442,39.72,78265.95,0.66,0.20529,0.00019,10.53195]
[1777033362462,39.72,78265.95,0.66,0.20529,0.00019,10.53195]
[1777033362517,39.72,78265.95,0.66,0.20529,0.00019,10.53195]
[1777033362827,39.72,78261.2,0.66,0.20437,0.00019,10.50332]
[1777033367093,39.72,78257.93,0.66,0.20376,0.00019,10.48398]
[1777033367129,39.72,78257.93,0.66,0.20376,0.00019,10.48398]
[1777033368472,39.73,78259.22,0.66,0.20401,0.00019,10.49203]
[1777033369272,39.73,78258.38,0.66,0.20386,0.00019,10.48724]
[1777033369954,39.73,78258.38,0.66,0.20386,0.00019,10.48724]
[1777033370027,39.73,78256.33,0.66,0.20347,0.00019,10.47486]
[1777033376761,39.73,78254.19,0.66,0.20309,0.00019,10.46304]
[1777033381796,39.74,78258.65,0.66,0.20397,0.00019,10.49068]
[1777033384136,39.74,78258.65,0.66,0.20397,0.00019,10.49068]
[1777033384173,39.74,78258.9,0.66,0.20403,0.00019,10.49242]
[1777033384458,39.74,78258.9,0.66,0.20403,0.00019,10.49242]
[1777033384816,39.74,78258.9,0.66,0.20403,0.00019,10.49253]
[1777033386861,39.74,78259.54,0.66,0.20416,0.00019,10.49651]
[1777033386974,39.74,78262.41,0.66,0.20472,0.00019,10.51394]
[1777033388843,39.74,78272.75,0.66,0.20672,0.00019,10.57639]
[1777033394888,39.75,78275.46,0.66,0.20727,0.00019,10.59337]
[1777033399923,39.75,78277.55,0.66,0.2077,0.00019,10.60667]
[1777033404790,39.75,78277.94,0.66,0.2078,0.00019,10.60959]
[1777033405637,39.75,78278.43,0.66,0.2079,0.00019,10.61282]
[1777033407872,39.75,78279.34,0.66,0.20808,0.00019,10.61842]
[1777033409148,39.76,78279.34,0.66,0.20809,0.00019,10.61855]
[1777033409196,39.76,78280.71,0.66,0.20836,0.00019,10.62691]
[1777033415032,39.76,78286.58,0.66,0.20943,0.0002,10.65528]
[1777033418052,39.76,78292.83,0.66,0.21066,0.0002,10.69289]
[1777033422561,39.77,78292.13,0.66,0.21054,0.0002,10.68934]
[1777033423403,39.77,78299.94,0.66,0.21209,0.0002,10.73629]
[1777033423527,39.77,78299.94,0.66,0.21209,0.0002,10.73629]
[1777033424395,39.77,78308.07,0.66,0.2137,0.0002,10.78482]
[1777033425387,39.77,78308.07,0.66,0.2137,0.0002,10.78482]
[1777033425407,39.77,78308.07,0.66,0.2137,0.0002,10.78482]
[1777033425426,39.77,78308.07,0.66,0.2137,0.0002,10.78482]
[1777033426111,39.77,78310.8,0.66,0.21424,0.0002,10.80123]
[1777033428125,39.77,78316.09,0.66,0.2153,0.0002,10.83288]
[1777033430311,39.77,78315.71,0.66,0.21523,0.0002,10.83069]
[1777033434165,39.77,78322.16,0.66,0.21652,0.0002,10.86916]
[1777033439209,39.77,78317.89,0.66,0.21568,0.0002,10.84414]
[1777033441275,39.77,78317.89,0.66,0.21568,0.0002,10.8442]
[1777033442323,39.77,78317.38,0.66,0.21558,0.0002,10.84124]
[1777033443447,39.78,78317.22,0.66,0.21555,0.0002,10.84041]
[1777033444235,39.78,78321.08,0.66,0.21632,0.0002,10.86335]
[1777033449271,39.78,78331.11,0.66,0.21835,0.0002,10.92333]
[1777033454306,39.78,78332.54,0.66,0.21864,0.0002,10.93211]
[1777033456746,39.78,78332.84,0.66,0.21871,0.0002,10.93401]
[1777033456806,39.78,78332.84,0.66,0.21871,0.0002,10.93401]
[1777033457327,39.78,78332.88,0.66,0.21872,0.0002,10.93431]
[1777033457790,39.78,78332.88,0.66,0.21872,0.0002,10.93431]
[1777033458334,39.78,78333.08,0.66,0.21876,0.0002,10.93555]
[1777033461791,39.78,78335.93,0.66,0.21934,0.0002,10.95259]
[1777033463369,39.79,78345.72,0.66,0.22131,0.0002,11.01037]
[1777033468405,39.79,78346.73,0.66,0.22154,0.0002,11.01701]
[1777033469714,39.79,78347.32,0.66,0.22167,0.0002,11.02059]
[1777033470384,39.79,78347.32,0.66,0.22167,0.0002,11.02059]
[1777033478538,39.79,78351.85,0.66,0.22251,0.0002,11.04037]
[1777033484517,39.79,78355.93,0.66,0.22333,0.0002,11.06432]
[1777033489553,39.79,78356.16,0.66,0.22338,0.0002,11.06561]
[1777033494906,39.8,78356.35,0.66,0.22343,0.0002,11.06709]
[1777033495399,39.8,78356.35,0.66,0.22343,0.0002,11.06709]
[1777033495500,39.8,78356.47,0.66,0.22346,0.0002,11.06797]
[1777033495697,39.8,78356.47,0.66,0.22346,0.0002,11.06797]
[1777033496469,39.8,78362.68,0.66,0.22472,0.0002,11.1043]
[1777033500998,39.8,78361.1,0.66,0.22441,0.0002,11.09519]
[1777033501024,39.8,78351.89,0.66,0.22254,0.0002,11.04136]
[1777033502422,39.8,78335.23,0.66,0.21919,0.0002,10.94345]
[1777033503383,39.8,78335.23,0.66,0.21919,0.0002,10.94345]
[1777033503388,39.8,78337.62,0.66,0.21967,0.0002,10.95776]
[1777033504682,39.8,78337.62,0.66,0.21968,0.0002,10.95784]
[1777033505074,39.8,78340.47,0.66,0.22025,0.0002,10.97469]
[1777033510563,39.8,78336.93,0.66,0.21956,0.0002,10.95424]
[1777033515045,39.81,78340.01,0.66,0.22018,0.0002,10.97264]
[1777033515462,39.81,78340.8,0.66,0.22035,0.0002,10.97741]
[1777033520530,39.81,78341.19,0.66,0.22043,0.0002,10.97995]
[1777033525639,39.81,78340.38,0.66,0.22028,0.0002,10.97554]
[1777033530910,39.81,78342.58,0.66,0.22073,0.0002,10.9887]
[1777033535931,39.81,78342.03,0.66,0.22053,0.0002,10.97816]
[1777033538564,39.81,78325.97,0.66,0.21732,0.0002,10.88375]
[1777033543479,39.82,78320.49,0.66,0.21626,0.0002,10.85209]
[1777033546327,39.82,78319.4,0.66,0.21604,0.0002,10.8458]
[1777033546379,39.82,78319.4,0.66,0.21604,0.0002,10.8458]
[1777033546428,39.82,78321.57,0.66,0.21648,0.0002,10.85881]
[1777033546701,39.82,78321.57,0.66,0.21648,0.0002,10.85881]
[1777033546776,39.82,78321.57,0.66,0.21648,0.0002,10.85881]
[1777033547379,39.82,78323.78,0.66,0.21693,0.0002,10.87204]
[1777033548965,39.82,78330.19,0.66,0.21822,0.0002,10.91016]
[1777033554000,39.82,78332.13,0.66,0.21862,0.0002,10.922]
[1777033559036,39.83,78335.02,0.66,0.21921,0.0002,10.93939]
[1777033563025,39.83,78336.46,0.66,0.2195,0.0002,10.94804]
[1777033563228,39.83,78337.34,0.66,0.21968,0.0002,10.95327]
[1777033569106,39.83,78339.42,0.66,0.22013,0.0002,10.9663]
[1777033574141,39.84,78339.51,0.66,0.22017,0.0002,10.96749]
[1777033579175,39.84,78341.72,0.66,0.22064,0.0002,10.98113]
[1777033584213,39.84,78340.65,0.66,0.22044,0.0002,10.9755]
[1777033587374,39.85,78340.26,0.66,0.22038,0.0002,10.9735]
[1777033587462,39.85,78340.26,0.66,0.22038,0.0002,10.9735]
[1777033587527,39.85,78340.88,0.66,0.22051,0.0002,10.97743]
[1777033587687,39.85,78340.88,0.66,0.22051,0.0002,10.97743]
[1777033588239,39.85,78339.63,0.66,0.22026,0.0002,10.97009]
[1777033588637,39.85,78339.63,0.66,0.22026,0.0002,10.97009]
[1777033588714,39.85,78339.63,0.66,0.22026,0.0002,10.97009]
[1777033589245,39.85,78317.06,0.66,0.21575,0.0002,10.83706]
[1777033590625,39.85,78316.71,0.66,0.21569,0.0002,10.83507]
[1777033596326,39.86,78317.73,0.66,0.21583,0.0002,10.8346]
[1777033602358,39.86,78315.57,0.66,0.21545,0.0002,10.82332]
[1777033603957,39.87,78314.24,0.66,0.21519,0.0002,10.81566]
[1777033609463,39.87,78314.06,0.66,0.2152,0.0002,10.81589]
[1777033614496,39.88,78311.57,0.66,0.21474,0.0002,10.80222]
[1777033618923,39.88,78310.09,0.66,0.21448,0.0002,10.79431]
[1777033622946,39.89,78306.34,0.66,0.21377,0.0002,10.77299]
[1777033628594,39.9,78306.01,0.66,0.21376,0.0002,10.77263]
[1777033634636,39.91,78305.6,0.66,0.21373,0.0002,10.77156]
[1777033640360,39.91,78302.63,0.66,0.21318,0.0002,10.75512]
[1777033646720,39.92,78304.58,0.66,0.21363,0.0002,10.76873]
[1777033651755,39.93,78303.14,0.66,0.2133,0.0002,10.75413]
[1777033654917,39.94,78302.52,0.66,0.2132,0.0002,10.75108]
[1777033656795,39.94,78294.24,0.66,0.2116,0.0002,10.7028]
[1777033662576,39.95,78293.87,0.66,0.21157,0.0002,10.7018]
[1777033664849,39.95,78278.69,0.66,0.20864,0.00019,10.61248]
[1777033666523,39.95,78278.69,0.66,0.20864,0.00019,10.61248]
[1777033666566,39.95,78274.56,0.66,0.20784,0.00019,10.58794]
[1777033667765,39.95,78274.56,0.66,0.20784,0.00019,10.58794]
[1777033668091,39.95,78275.67,0.66,0.20806,0.00019,10.59461]
[1777033671688,39.96,78276.18,0.66,0.20817,0.00019,10.59806]
[1777033671899,39.96,78277.02,0.66,0.20834,0.00019,10.60324]
[1777033677165,39.96,78277.99,0.66,0.20855,0.00019,10.60954]
[1777033678246,39.96,78278.16,0.66,0.20859,0.00019,10.61089]
[1777033679562,39.96,78279.59,0.66,0.20887,0.00019,10.61958]
[1777033679868,39.97,78278.09,0.66,0.20859,0.00019,10.61097]
[1777033682523,39.97,78267.64,0.66,0.20658,0.00019,10.549]
[1777033688164,39.97,78269.25,0.66,0.20693,0.00019,10.55961]
[1777033688172,39.97,78264.26,0.66,0.20597,0.00019,10.53002]
[1777033690691,39.98,78264.26,0.66,0.20598,0.00019,10.53018]
[1777033690710,39.98,78263.05,0.66,0.20575,0.00019,10.52303]
[1777033691482,39.98,78263.05,0.66,0.20575,0.00019,10.52303]
[1777033691495,39.98,78263.05,0.66,0.20575,0.00019,10.52303]
[1777033691594,39.98,78263.14,0.66,0.20576,0.00019,10.52357]
[1777033693403,39.98,78263.8,0.66,0.20589,0.00019,10.52742]
[1777033693659,39.98,78263.03,0.66,0.20574,0.00019,10.52277]
[1777033696012,39.98,78263.93,0.66,0.20591,0.00019,10.52825]
[1777033696069,39.98,78263.93,0.66,0.20591,0.00019,10.52825]
[1777033698273,39.98,78265.85,0.66,0.20629,0.00019,10.53978]
[1777033703366,39.98,78268.09,0.66,0.20672,0.00019,10.55333]
[1777033703900,39.98,78268.09,0.66,0.20673,0.00019,10.55336]
[1777033709160,39.98,78271.44,0.66,0.20738,0.00019,10.57352]
[1777033714906,39.98,78274.8,0.66,0.20793,0.00019,10.58606]
[1777033715022,39.98,78274.8,0.66,0.20793,0.00019,10.58607]
[1777033721245,39.98,78276.93,0.66,0.20837,0.00019,10.59965]
[1777033726959,39.99,78278.29,0.66,0.20865,0.00019,10.60817]
[1777033732322,39.99,78279.82,0.66,0.20898,0.00019,10.61835]
[1777033734889,39.99,78279.78,0.66,0.20898,0.00019,10.61837]
[1777033735740,39.99,78279.78,0.66,0.20898,0.00019,10.61837]
[1777033735344,39.99,78277.74,0.66,0.20859,0.00019,10.60635]
[1777033736351,39.99,78275.25,0.66,0.20811,0.00019,10.59165]
[1777033736839,39.99,78275.25,0.66,0.20811,0.00019,10.59165]
[1777033737358,40.0,78274.83,0.66,0.20804,0.00019,10.58931]
[1777033742392,40.0,78276.97,0.66,0.20848,0.00019,10.60288]
[1777033745463,40.0,78278.44,0.66,0.20878,0.00019,10.61193]
[1777033747059,40.0,78282.15,0.66,0.20951,0.00019,10.6343]
[1777033747429,40.0,78282.15,0.66,0.20951,0.00019,10.63444]
[1777033752484,40.01,78283.0,0.66,0.20973,0.00019,10.64098]
[1777033757498,40.02,78283.31,0.66,0.2098,0.00019,10.64335]
[1777033757542,40.02,78286.5,0.66,0.21043,0.0002,10.66241]
[1777033759249,40.02,78289.37,0.66,0.21099,0.0002,10.67954]
[1777033759750,40.02,78292.52,0.66,0.21162,0.0002,10.69849]
[1777033764801,40.02,78291.74,0.66,0.21149,0.0002,10.69468]
[1777033766947,40.02,78291.74,0.66,0.2115,0.0002,10.69484]
[1777033767570,40.02,78291.85,0.66,0.21153,0.0002,10.69565]
[1777033770591,40.03,78297.95,0.66,0.21274,0.0002,10.73227]
[1777033775722,40.03,78297.9,0.66,0.21263,0.0002,10.72464]
[1777033780564,40.03,78297.58,0.66,0.21261,0.0002,10.72374]
[1777033788717,40.05,78298.41,0.66,0.21284,0.0002,10.73083]
[1777033793754,40.05,78296.4,0.66,0.21248,0.0002,10.71992]
[1777033799798,40.06,78296.36,0.66,0.21251,0.0002,10.7207]
[1777033803439,40.06,78298.69,0.66,0.21298,0.0002,10.73487]
[1777033803533,40.06,78298.69,0.66,0.21298,0.0002,10.73487]
[1777033803539,40.06,78298.69,0.66,0.21298,0.0002,10.73487]
[1777033803545,40.06,78298.69,0.66,0.21298,0.0002,10.73487]
[1777033803823,40.06,78298.71,0.66,0.21299,0.0002,10.73515]
[1777033807066,40.06,78296.04,0.66,0.21248,0.0002,10.71983]
[1777033807081,40.06,78296.04,0.66,0.21248,0.0002,10.71983]
[1777033807851,40.06,78296.02,0.66,0.21248,0.0002,10.71981]
[1777033812886,40.07,78295.4,0.66,0.21237,0.0002,10.71665]
[1777033814916,40.07,78295.52,0.66,0.2124,0.0002,10.71747]
[1777033814935,40.07,78295.52,0.66,0.2124,0.0002,10.71747]
[1777033815854,40.07,78295.11,0.66,0.21233,0.0002,10.71515]
[1777033816071,40.07,78289.66,0.66,0.21126,0.0002,10.68298]
[1777033817252,40.07,78278.53,0.66,0.2091,0.00019,10.61707]
[1777033823106,40.08,78274.06,0.66,0.20827,0.00019,10.59161]
[1777033823982,40.08,78272.63,0.66,0.208,0.00019,10.58332]
[1777033824836,40.08,78273.54,0.66,0.20819,0.00019,10.58918]
[1777033827525,40.08,78271.32,0.66,0.20778,0.00019,10.57644]
[1777033827854,40.08,78271.06,0.66,0.20773,0.00019,10.57513]
[1777033828202,40.08,78271.06,0.66,0.20773,0.00019,10.57513]
[1777033830255,40.09,78261.69,0.66,0.20593,0.00019,10.5195]
[1777033832637,40.09,78260.37,0.66,0.20558,0.00019,10.50406]
[1777033832671,40.09,78260.37,0.66,0.20558,0.00019,10.50406]
[1777033834150,40.09,78259.45,0.66,0.2054,0.00019,10.49867]
[1777033834251,40.09,78260.16,0.66,0.20554,0.00019,10.50296]
[1777033837055,40.09,78255.11,0.66,0.20458,0.00019,10.47297]
[1777033838062,40.09,78261.37,0.66,0.20578,0.00019,10.51039]
[1777033843097,40.09,78261.31,0.66,0.20577,0.00019,10.51009]
[1777033848338,40.09,78259.77,0.66,0.20548,0.00019,10.50094]
[1777033848793,40.09,78259.77,0.66,0.20548,0.00019,10.50094]
[1777033854176,40.09,78261.93,0.66,0.20591,0.00019,10.51422]
[1777033859756,40.09,78259.52,0.66,0.20544,0.00019,10.49982]
[1777033859843,40.09,78266.75,0.66,0.20683,0.00019,10.54293]
[1777033861064,40.09,78266.75,0.66,0.20683,0.00019,10.54287]
[1777033861853,40.09,78275.86,0.66,0.2086,0.00019,10.59739]
[1777033865811,40.09,78282.13,0.66,0.20984,0.00019,10.63503]
[1777033866242,40.09,78282.13,0.66,0.20984,0.00019,10.63503]
[1777033866258,40.09,78282.13,0.66,0.20984,0.00019,10.63503]
[1777033866288,40.09,78282.13,0.66,0.20984,0.00019,10.63503]
[1777033866343,40.09,78282.14,0.66,0.20984,0.00019,10.63519]
[1777033871418,40.1,78283.19,0.66,0.21006,0.00019,10.64187]
[1777033871686,40.1,78283.19,0.66,0.21006,0.00019,10.64187]
[1777033871787,40.1,78283.57,0.66,0.21014,0.00019,10.64421]
[1777033872639,40.1,78283.57,0.66,0.21014,0.00019,10.64421]
[1777033872658,40.1,78283.57,0.66,0.21014,0.00019,10.64421]
[1777033873654,40.1,78282.71,0.66,0.20997,0.00019,10.63917]
[1777033878344,40.1,78273.43,0.66,0.20818,0.00019,10.58443]
[1777033882578,40.1,78272.84,0.66,0.20808,0.00019,10.58135]
[1777033882625,40.1,78272.84,0.66,0.20808,0.00019,10.58135]
[1777033882889,40.1,78272.84,0.66,0.20808,0.00019,10.58135]
[1777033882928,40.1,78274.11,0.66,0.20834,0.00019,10.58919]
[1777033888412,40.11,78277.85,0.66,0.20909,0.00019,10.61209]
[1777033892818,40.11,78278.61,0.66,0.20915,0.00019,10.6094]
[1777033892919,40.11,78279.59,0.66,0.20934,0.00019,10.61547]
[1777033898482,40.11,78281.54,0.66,0.20974,0.00019,10.62766]
[1777033902721,40.12,78281.23,0.66,0.2097,0.00019,10.62617]
[1777033902731,40.12,78281.28,0.66,0.20971,0.00019,10.62657]
[1777033904525,40.12,78288.07,0.66,0.21104,0.0002,10.66703]
[1777033909559,40.12,78284.64,0.66,0.21038,0.00019,10.64706]
[1777033914598,40.12,78283.98,0.66,0.21027,0.00019,10.64352]
[1777033919266,40.12,78279.26,0.66,0.20936,0.00019,10.6159]
[1777033919335,40.12,78279.26,0.66,0.20936,0.00019,10.6159]
[1777033919501,40.12,78279.26,0.66,0.20936,0.00019,10.6159]
[1777033919975,40.13,78278.74,0.66,0.20927,0.00019,10.61303]
[1777033920274,40.13,78278.74,0.66,0.20927,0.00019,10.61303]
[1777033920840,40.13,78278.14,0.66,0.20915,0.00019,10.60947]
[1777033921947,40.13,78278.14,0.66,0.20915,0.00019,10.60947]
[1777033921952,40.13,78277.19,0.66,0.20897,0.00019,10.60406]
[1777033922102,40.13,78277.19,0.66,0.20897,0.00019,10.60406]
[1777033922600,40.13,78277.19,0.66,0.20897,0.00019,10.60406]
[1777033922677,40.13,78275.85,0.66,0.20871,0.00019,10.5961]
[1777033926681,40.13,78270.8,0.66,0.20776,0.00019,10.56672]
[1777033928695,40.13,78265.09,0.66,0.20666,0.00019,10.53299]
[1777033929703,40.13,78258.72,0.66,0.20543,0.00019,10.495]
[1777033934398,40.13,78255.17,0.66,0.20475,0.00019,10.47388]
[1777033934737,40.13,78254.21,0.66,0.20457,0.00019,10.46818]
[1777033939772,40.13,78250.14,0.66,0.2038,0.00019,10.44407]
[1777033944618,40.13,78249.68,0.66,0.20372,0.00019,10.44154]
[1777033946970,40.14,78243.68,0.66,0.20258,0.00019,10.40576]
[1777033948263,40.14,78247.41,0.66,0.20329,0.00019,10.42826]
[1777033948299,40.14,78247.41,0.66,0.20329,0.00019,10.42826]
[1777033949211,40.14,78247.86,0.66,0.20338,0.00019,10.43103]
[1777033949227,40.14,78247.86,0.66,0.20338,0.00019,10.43103]
[1777033949845,40.14,78247.92,0.66,0.2034,0.00019,10.43146]
[1777033950668,40.14,78247.92,0.66,0.2034,0.00019,10.43146]
[1777033950853,40.14,78246.88,0.66,0.2032,0.00019,10.42532]
[1777033954009,40.14,78242.19,0.66,0.20222,0.00019,10.39005]
[1777033954198,40.14,78242.19,0.66,0.20222,0.00019,10.39005]
[1777033954951,40.14,78240.91,0.66,0.20198,0.00019,10.38253]
[1777033955953,40.14,78246.37,0.66,0.20302,0.00019,10.41535]
[1777033961026,40.14,78244.42,0.66,0.20267,0.00019,10.40427]
[1777033963687,40.15,78243.85,0.66,0.20257,0.00019,10.4011]
[1777033963941,40.15,78243.87,0.66,0.20258,0.00019,10.40134]
[1777033968975,40.15,78242.94,0.66,0.20242,0.00019,10.39637]
[1777033971172,40.15,78241.11,0.66,0.20208,0.00019,10.38567]
[1777033972566,40.15,78239.83,0.66,0.20184,0.00019,10.37814]
[1777033973004,40.15,78240.24,0.66,0.20192,0.00019,10.38073]
[1777033974503,40.15,78240.87,0.66,0.20205,0.00019,10.38463]
[1777033975018,40.15,78240.92,0.66,0.20206,0.00019,10.38505]
[1777033979264,40.16,78238.72,0.66,0.20166,0.00019,10.3724]
[1777033979560,40.16,78238.72,0.66,0.20166,0.00019,10.3724]
[1777033980785,40.16,78238.42,0.66,0.2016,0.00019,10.3706]
[1777033982127,40.16,78237.33,0.66,0.2014,0.00019,10.36435]
[1777033983062,40.16,78239.34,0.66,0.20179,0.00019,10.37666]
[1777033983819,40.16,78239.34,0.66,0.20179,0.00019,10.37666]
[1777033983836,40.16,78239.34,0.66,0.20179,0.00019,10.37666]
[1777033983865,40.16,78241.95,0.66,0.20229,0.00019,10.39228]
[1777033987521,40.16,78256.74,0.66,0.20513,0.00019,10.48105]
[1777033990881,40.16,78255.52,0.66,0.2049,0.00019,10.47379]
[1777033991767,40.16,78256.66,0.66,0.20512,0.00019,10.48061]
[1777033991960,40.16,78259.18,0.66,0.2056,0.00019,10.49562]
[1777033993059,40.16,78269.78,0.66,0.20765,0.00019,10.55886]
[1777033998066,40.16,78271.75,0.66,0.20804,0.00019,10.57071]
[1777034002475,40.16,78271.46,0.66,0.20799,0.00019,10.56917]
[1777034003051,40.16,78271.46,0.66,0.20799,0.00019,10.56917]
[1777034002805,40.16,78265.63,0.66,0.20686,0.00019,10.53452]
[1777034003214,40.17,78265.63,0.66,0.20686,0.00019,10.53462]
[1777034008248,40.16,78262.9,0.66,0.20633,0.00019,10.51828]
[1777034013284,40.16,78261.97,0.66,0.20605,0.00019,10.50501]
[1777034015353,40.16,78261.4,0.66,0.20594,0.00019,10.5016]
[1777034016089,40.16,78259.51,0.66,0.20557,0.00019,10.49033]
[1777034021736,40.16,78256.62,0.66,0.20502,0.00019,10.47314]
[1777034023036,40.16,78248.14,0.66,0.20339,0.00019,10.42248]
[1777034027694,40.16,78253.26,0.66,0.20437,0.00019,10.45283]
[1777034029607,40.16,78246.61,0.66,0.2031,0.00019,10.41343]
[1777034034432,40.17,78241.39,0.66,0.20213,0.00019,10.38282]
[1777034040007,40.17,78241.55,0.66,0.20217,0.00019,10.38403]
[1777034045296,40.17,78245.59,0.66,0.20295,0.00019,10.40848]
[1777034050548,40.17,78244.62,0.66,0.20277,0.00019,10.40299]
[1777034055715,40.17,78248.07,0.66,0.20344,0.00019,10.4239]
[1777034059070,40.18,78246.03,0.66,0.20306,0.00019,10.41192]
[1777034060110,40.17,78245.6,0.66,0.20296,0.00019,10.40886]
[1777034060688,40.17,78240.56,0.66,0.202,0.00019,10.37873]
[1777034061747,40.17,78240.56,0.66,0.202,0.00019,10.37873]
[1777034061782,40.17,78240.56,0.66,0.202,0.00019,10.37873]
[1777034062313,40.17,78236.54,0.66,0.20123,0.00019,10.3545]
[1777034062636,40.17,78236.37,0.66,0.20119,0.00019,10.35337]
[1777034063873,40.17,78236.37,0.66,0.20119,0.00019,10.35337]
[1777034063971,40.17,78239.41,0.66,0.20177,0.00019,10.37147]
[1777034068680,40.17,78233.64,0.66,0.20066,0.00019,10.33643]
[1777034073713,40.16,78232.12,0.66,0.20025,0.00019,10.31914]
[1777034078741,40.17,78227.98,0.66,0.19948,0.00019,10.29471]
[1777034079114,40.17,78221.61,0.66,0.19829,0.00019,10.25675]
[1777034080600,40.17,78219.66,0.66,0.19792,0.00019,10.24503]
[1777034080983,40.17,78210.17,0.66,0.19615,0.00019,10.18811]
[1777034085167,40.17,78209.45,0.66,0.19603,0.00019,10.18425]
[1777034085179,40.17,78209.45,0.66,0.19603,0.00019,10.18425]
[1777034086158,40.17,78209.59,0.66,0.19606,0.00019,10.18536]
[1777034091848,40.18,78210.01,0.66,0.19616,0.00019,10.18851]
[1777034095874,40.18,78220.18,0.66,0.19808,0.00019,10.25013]
[1777034098467,40.18,78221.52,0.66,0.19834,0.00019,10.25829]
[1777034099723,40.18,78220.53,0.66,0.19815,0.00019,10.25238]
[1777034099736,40.18,78220.53,0.66,0.19815,0.00019,10.25238]
[1777034100045,40.18,78225.55,0.66,0.1991,0.00019,10.28258]
[1777034100479,40.18,78225.55,0.66,0.1991,0.00019,10.28258]
[1777034100526,40.18,78225.55,0.66,0.1991,0.00019,10.28258]
[1777034100551,40.18,78225.55,0.66,0.1991,0.00019,10.28258]
[1777034100584,40.18,78225.55,0.66,0.1991,0.00019,10.28258]
[1777034100615,40.18,78225.55,0.66,0.1991,0.00019,10.28258]
[1777034100911,40.18,78225.55,0.66,0.1991,0.00019,10.28261]
[1777034105945,40.18,78225.48,0.66,0.19911,0.00019,10.28297]
[1777034111025,40.19,78225.75,0.66,0.19918,0.00019,10.28519]
[1777034112994,40.19,78216.87,0.66,0.19752,0.00019,10.23218]
[1777034116795,40.19,78216.38,0.66,0.19744,0.00019,10.22958]
[1777034117023,40.19,78216.35,0.66,0.19744,0.00019,10.22961]
[1777034121581,40.19,78215.76,0.66,0.19734,0.00019,10.22649]
[1777034122191,40.2,78219.76,0.66,0.1981,0.00019,10.25066]
[1777034123128,40.2,78227.42,0.66,0.19954,0.00019,10.29663]
[1777034128803,40.2,78226.16,0.66,0.19932,0.00019,10.28967]
[1777034134095,40.2,78225.5,0.66,0.19913,0.00019,10.27904]
[1777034140040,40.21,78227.39,0.66,0.19951,0.00019,10.29124]
[1777034145221,40.21,78232.49,0.66,0.2005,0.00019,10.3224]
[1777034149499,40.21,78234.93,0.66,0.20097,0.00019,10.33723]
[1777034150255,40.21,78235.42,0.66,0.20106,0.00019,10.34021]
[1777034151263,40.21,78243.06,0.66,0.20251,0.00019,10.38588]
[1777034151369,40.21,78243.06,0.66,0.20251,0.00019,10.38588]
[1777034151419,40.21,78243.06,0.66,0.20251,0.00019,10.38588]
[1777034152269,40.21,78245.61,0.66,0.203,0.00019,10.40109]
[1777034153368,40.21,78245.41,0.66,0.20296,0.00019,10.39988]
[1777034153386,40.21,78245.41,0.66,0.20296,0.00019,10.39988]
[1777034158392,40.21,78244.31,0.66,0.20276,0.00019,10.39368]
[1777034160276,40.21,78244.12,0.66,0.20272,0.00019,10.39253]
[1777034161306,40.22,78257.32,0.66,0.20526,0.00019,10.47169]
[1777034163148,40.22,78262.92,0.66,0.20635,0.00019,10.50515]
[1777034163555,40.22,78262.92,0.66,0.20635,0.00019,10.50515]
[1777034163572,40.22,78262.92,0.66,0.20635,0.00019,10.50515]
[1777034164275,40.22,78269.86,0.66,0.20769,0.00019,10.54655]
[1777034165600,40.22,78270.8,0.66,0.20788,0.00019,10.5522]
[1777034166186,40.22,78261.72,0.66,0.20612,0.00019,10.49828]
[1777034166326,40.22,78261.72,0.66,0.20612,0.00019,10.49828]
[1777034167280,40.22,78261.72,0.66,0.20612,0.00019,10.49828]
[1777034167660,40.22,78260.84,0.66,0.20596,0.00019,10.49332]
[1777034167684,40.22,78260.84,0.66,0.20596,0.00019,10.49332]
[1777034167745,40.22,78260.84,0.66,0.20596,0.00019,10.49332]
[1777034168114,40.22,78260.84,0.66,0.20596,0.00019,10.49332]
[1777034168118,40.22,78264.42,0.66,0.20665,0.00019,10.51459]
[1777034172588,40.22,78266.0,0.66,0.20697,0.00019,10.52445]
[1777034172661,40.22,78265.38,0.66,0.20686,0.00019,10.52088]
[1777034180473,40.23,78263.22,0.66,0.20647,0.00019,10.50908]
[1777034185758,40.23,78264.75,0.66,0.20679,0.00019,10.5187]
[1777034191838,40.24,78266.24,0.66,0.2071,0.00019,10.52829]
[1777034197592,40.24,78270.08,0.66,0.20776,0.00019,10.54422]
[1777034201063,40.24,78244.16,0.66,0.2028,0.00019,10.39044]
[1777034202993,40.24,78244.88,0.66,0.20294,0.00019,10.39477]
[1777034203062,40.24,78244.88,0.66,0.20294,0.00019,10.39477]
[1777034204284,40.24,78243.98,0.66,0.20277,0.00019,10.38957]
[1777034204319,40.25,78244.03,0.66,0.20279,0.00019,10.39021]
[1777034209689,40.25,78244.39,0.66,0.20289,0.00019,10.3932]
[1777034212281,40.25,78251.23,0.66,0.20421,0.00019,10.43446]
[1777034218313,40.26,78253.64,0.66,0.20469,0.00019,10.44921]
[1777034220778,40.26,78244.5,0.66,0.20295,0.00019,10.39517]
[1777034223802,40.26,78243.36,0.66,0.20275,0.00019,10.38863]
[1777034223881,40.26,78243.36,0.66,0.20275,0.00019,10.38863]
[1777034224271,40.26,78243.69,0.66,0.20281,0.00019,10.39074]
[1777034224667,40.26,78243.69,0.66,0.20281,0.00019,10.39074]
[1777034224725,40.26,78243.69,0.66,0.20281,0.00019,10.39074]
[1777034224798,40.26,78243.69,0.66,0.20282,0.00019,10.39087]
[1777034226013,40.26,78233.44,0.66,0.20087,0.00019,10.32967]
[1777034231301,40.26,78230.84,0.66,0.20038,0.00019,10.31405]
[1777034231332,40.26,78230.84,0.66,0.20038,0.00019,10.31405]
[1777034231629,40.26,78227.44,0.66,0.19974,0.00019,10.29391]
[1777034231787,40.26,78227.44,0.66,0.19974,0.00019,10.29391]
[1777034232348,40.26,78223.9,0.66,0.19908,0.00019,10.27283]
[1777034233486,40.26,78224.15,0.66,0.19912,0.00019,10.27433]
[1777034233524,40.26,78224.15,0.66,0.19912,0.00019,10.27433]
[1777034233916,40.26,78224.15,0.66,0.19912,0.00019,10.27433]
[1777034233939,40.26,78218.99,0.66,0.19816,0.00019,10.24356]
[1777034234785,40.26,78218.99,0.66,0.19816,0.00019,10.24356]
[1777034235123,40.26,78218.48,0.66,0.19807,0.00019,10.24069]
[1777034236200,40.27,78212.74,0.66,0.197,0.00019,10.20644]
[1777034242176,40.27,78216.18,0.66,0.19768,0.00019,10.22818]
[1777034247064,40.28,78217.2,0.66,0.1979,0.00019,10.23532]
[1777034247152,40.28,78213.0,0.66,0.19712,0.00019,10.21032]
[1777034249201,40.28,78210.85,0.66,0.19672,0.00019,10.19747]
[1777034249293,40.28,78198.35,0.66,0.19439,0.00019,10.12243]
[1777034251240,40.28,78191.71,0.66,0.19306,0.00019,10.07478]
[1777034257021,40.28,78186.71,0.66,0.19214,0.00018,10.04479]
[1777034262061,40.28,78183.57,0.66,0.19158,0.00018,10.02653]
[1777034264114,40.28,78195.7,0.66,0.19383,0.00019,10.09991]
[1777034266102,40.29,78204.24,0.66,0.19543,0.00019,10.15156]
[1777034267042,40.29,78204.24,0.66,0.19543,0.00019,10.15156]
[1777034269178,40.29,78208.15,0.66,0.19616,0.00019,10.17532]
[1777034270406,40.29,78209.3,0.66,0.19638,0.00019,10.18234]
[1777034271137,40.29,78209.06,0.66,0.19634,0.00019,10.18109]
[1777034271910,40.29,78209.06,0.66,0.19634,0.00019,10.18109]
[1777034272144,40.29,78207.8,0.66,0.19611,0.00019,10.17361]
[1777034273337,40.29,78207.8,0.66,0.19611,0.00019,10.17361]
[1777034273395,40.29,78209.29,0.66,0.19639,0.00019,10.18249]
[1777034279193,40.29,78214.99,0.66,0.19748,0.00019,10.21758]
[1777034284228,40.3,78220.49,0.66,0.19855,0.00019,10.2517]
[1777034287251,40.3,78215.24,0.66,0.19759,0.00019,10.22089]
[1777034290398,40.31,78212.84,0.66,0.19715,0.00019,10.20702]
[1777034290418,40.31,78214.93,0.66,0.19755,0.00019,10.21978]
[1777034296090,40.31,78214.28,0.66,0.19745,0.00019,10.21646]
[1777034299335,40.31,78207.48,0.66,0.19619,0.00019,10.1761]
[1777034302677,40.32,78205.34,0.66,0.19581,0.00019,10.16389]
[1777034304591,40.32,78202.09,0.66,0.19522,0.00019,10.14468]
[1777034304620,40.32,78202.09,0.66,0.19522,0.00019,10.14468]
[1777034305377,40.32,78196.24,0.66,0.19413,0.00019,10.10946]
[1777034306022,40.32,78196.24,0.66,0.19413,0.00019,10.10946]
[1777034306064,40.32,78196.24,0.66,0.19413,0.00019,10.10946]
[1777034306382,40.32,78196.24,0.66,0.19413,0.00019,10.10946]
[1777034306434,40.32,78196.24,0.66,0.19413,0.00019,10.10946]
[1777034306439,40.32,78192.71,0.66,0.19347,0.00019,10.08818]
[1777034308031,40.32,78192.71,0.66,0.19347,0.00019,10.08813]
[1777034308400,40.32,78192.42,0.66,0.19342,0.00019,10.08635]
[1777034313432,40.32,78191.27,0.66,0.19311,0.00018,10.07196]
[1777034316748,40.32,78191.54,0.66,0.19317,0.00019,10.07396]
[1777034317461,40.32,78192.11,0.66,0.19328,0.00019,10.07752]
[1777034317611,40.32,78192.11,0.66,0.19328,0.00019,10.07752]
[1777034317709,40.32,78192.24,0.66,0.1933,0.00019,10.0783]
[1777034322878,40.32,78192.24,0.66,0.19331,0.00019,10.07854]
[1777034323751,40.32,78197.66,0.66,0.19433,0.00019,10.11162]
[1777034327426,40.33,78199.1,0.66,0.1946,0.00019,10.12043]
[1777034328236,40.33,78202.35,0.66,0.19521,0.00019,10.13999]
[1777034328337,40.33,78204.71,0.66,0.19565,0.00019,10.15436]
[1777034328731,40.33,78204.71,0.66,0.19565,0.00019,10.15436]
[1777034329048,40.33,78208.13,0.66,0.19629,0.00019,10.17488]
[1777034333287,40.33,78214.2,0.66,0.19745,0.00019,10.21203]
[1777034336568,40.33,78217.67,0.66,0.19812,0.00019,10.23349]
[1777034336595,40.34,78217.4,0.66,0.19808,0.00019,10.23209]
[1777034341629,40.34,78218.43,0.66,0.19828,0.00019,10.23862]
[1777034346665,40.34,78218.98,0.66,0.1984,0.00019,10.24225]
[1777034351701,40.34,78220.5,0.66,0.19869,0.00019,10.25166]
[1777034357068,40.34,78219.35,0.66,0.19849,0.00019,10.24505]
[1777034357165,40.34,78212.99,0.66,0.1973,0.00019,10.20704]
[1777034360948,40.34,78217.52,0.66,0.19816,0.00019,10.2345]
[1777034360983,40.34,78217.47,0.66,0.19815,0.00019,10.23428]
[1777034363617,40.35,78217.31,0.66,0.19812,0.00019,10.23347]
[1777034363790,40.35,78217.21,0.66,0.19811,0.00019,10.23294]
[1777034368824,40.35,78216.65,0.66,0.19801,0.00019,10.22995]
[1777034370631,40.35,78216.46,0.66,0.19798,0.00019,10.22888]
[1777034371258,40.35,78220.57,0.66,0.19865,0.00019,10.24589]
[1777034373231,40.35,78220.57,0.66,0.19865,0.00019,10.24594]
[1777034373449,40.35,78224.59,0.66,0.19942,0.00019,10.27019]
[1777034375195,40.35,78225.09,0.66,0.19951,0.00019,10.27334]
[1777034375202,40.35,78225.09,0.66,0.19951,0.00019,10.27334]
[1777034375208,40.35,78225.09,0.66,0.19951,0.00019,10.27334]
[1777034375248,40.35,78225.09,0.66,0.19951,0.00019,10.27334]
[1777034375512,40.35,78226.93,0.66,0.19987,0.00019,10.2845]
[1777034377264,40.35,78226.93,0.66,0.19987,0.00019,10.2845]
[1777034377322,40.35,78226.93,0.66,0.19987,0.00019,10.28466]
[1777034383555,40.36,78226.95,0.66,0.1999,0.00019,10.28541]
[1777034388718,40.36,78229.57,0.66,0.20041,0.00019,10.30173]
[1777034395002,40.36,78231.62,0.66,0.20083,0.00019,10.31481]
[1777034400045,40.37,78231.2,0.66,0.20077,0.00019,10.31301]
[1777034401432,40.37,78231.2,0.66,0.20077,0.00019,10.31301]
[1777034401482,40.37,78232.02,0.66,0.20093,0.00019,10.31804]
[1777034402434,40.37,78242.65,0.66,0.20295,0.00019,10.38148]
[1777034403405,40.37,78252.69,0.66,0.20487,0.00019,10.44126]
[1777034408462,40.37,78248.77,0.66,0.20413,0.00019,10.41803]
[1777034413714,40.37,78254.42,0.66,0.2052,0.00019,10.45145]
[1777034418883,40.37,78253.29,0.66,0.20498,0.00019,10.44464]
[1777034419935,40.37,78252.74,0.66,0.20488,0.00019,10.44138]
[1777034419956,40.37,78252.74,0.66,0.20488,0.00019,10.44138]
[1777034422265,40.37,78252.86,0.66,0.20492,0.00019,10.44262]
[1777034422504,40.37,78252.7,0.66,0.20489,0.00019,10.44188]
[1777034423684,40.37,78255.01,0.66,0.20534,0.00019,10.45579]
[1777034423697,40.37,78255.01,0.66,0.20534,0.00019,10.45579]
[1777034424428,40.37,78254.97,0.66,0.20534,0.00019,10.45555]
[1777034432270,40.38,78254.39,0.66,0.20517,0.00019,10.44594]
[1777034442540,40.39,78253.94,0.66,0.2051,0.00019,10.44384]
[1777034449392,40.4,78252.16,0.66,0.20483,0.00019,10.43535]
[1777034455435,40.4,78253.09,0.66,0.20504,0.00019,10.44188]
[1777034464609,40.41,78254.99,0.66,0.20542,0.00019,10.45348]
[1777034467173,40.41,78261.34,0.66,0.20664,0.00019,10.49134]
[1777034472553,40.41,78262.39,0.66,0.20685,0.00019,10.49754]
[1777034475975,40.41,78265.74,0.66,0.20749,0.00019,10.51744]
[1777034476581,40.41,78268.55,0.66,0.20804,0.00019,10.53412]
[1777034481616,40.41,78267.79,0.66,0.20791,0.00019,10.5301]
[1777034484638,40.41,78275.77,0.66,0.20946,0.00019,10.57735]
[1777034489671,40.41,78276.37,0.66,0.20958,0.00019,10.58109]
[1777034494707,40.41,78278.11,0.66,0.20982,0.00019,10.5838]
[1777034499742,40.41,78273.44,0.66,0.20892,0.00019,10.55641]
[1777034500750,40.41,78265.14,0.66,0.20732,0.00019,10.50752]
[1777034506425,40.42,78262.96,0.66,0.20691,0.00019,10.49508]
[1777034507620,40.42,78262.96,0.66,0.20691,0.00019,10.49508]
[1777034507798,40.42,78262.28,0.66,0.20679,0.00019,10.49124]
[1777034510087,40.42,78262.9,0.66,0.20691,0.00019,10.49499]
[1777034510158,40.42,78261.56,0.66,0.20665,0.00019,10.48715]
[1777034516496,40.42,78261.17,0.66,0.2066,0.00019,10.48531]
[1777034516899,40.42,78261.17,0.66,0.2066,0.00019,10.48531]
[1777034516966,40.42,78260.82,0.66,0.20653,0.00019,10.48331]
[1777034520865,40.42,78260.4,0.66,0.20644,0.00019,10.48064]
[1777034521097,40.42,78260.19,0.66,0.2064,0.00019,10.47934]
[1777034523656,40.42,78267.12,0.66,0.20774,0.00019,10.52044]
[1777034525505,40.42,78274.34,0.66,0.20914,0.00019,10.56302]
[1777034530580,40.42,78277.71,0.66,0.20978,0.00019,10.58276]
[1777034536635,40.42,78280.95,0.66,0.21039,0.00019,10.601]
[1777034542668,40.41,78281.96,0.66,0.21056,0.00019,10.60641]
[1777034553120,40.41,78285.59,0.66,0.21114,0.00019,10.61938]
[1777034558155,40.41,78286.23,0.66,0.21127,0.00019,10.62316]
[1777034563190,40.41,78286.94,0.66,0.21141,0.00019,10.62743]
[1777034567981,40.41,78287.51,0.66,0.21152,0.00019,10.63079]
[1777034568225,40.41,78287.51,0.66,0.21152,0.00019,10.63079]
[1777034569868,40.41,78287.55,0.66,0.21153,0.00019,10.63102]
[1777034570240,40.41,78287.7,0.66,0.21156,0.0002,10.63191]
[1777034575286,40.41,78288.62,0.66,0.21174,0.0002,10.63732]
[1777034576270,40.41,78288.62,0.66,0.21174,0.0002,10.63732]
[1777034576703,40.41,78299.36,0.66,0.21384,0.0002,10.7003]
[1777034576815,40.41,78299.36,0.66,0.21384,0.0002,10.7003]
[1777034576925,40.41,78299.36,0.66,0.21384,0.0002,10.7003]
[1777034576961,40.41,78299.36,0.66,0.21384,0.0002,10.7003]
[1777034577290,40.41,78299.36,0.66,0.21382,0.0002,10.69972]
[1777034580571,40.42,78302.74,0.66,0.21454,0.0002,10.72118]
[1777034580665,40.42,78302.74,0.66,0.21455,0.0002,10.72147]
[1777034583753,40.42,78301.95,0.66,0.2144,0.0002,10.71699]
[1777034583874,40.42,78301.04,0.66,0.21423,0.0002,10.71196]
[1777034584342,40.42,78300.67,0.66,0.21416,0.0002,10.7098]
[1777034585360,40.42,78289.57,0.66,0.21199,0.0002,10.64478]
[1777034590386,40.42,78285.73,0.66,0.21125,0.00019,10.62271]
[1777034594411,40.43,78291.65,0.66,0.21242,0.0002,10.65785]
[1777034596726,40.43,78295.57,0.66,0.21319,0.0002,10.68087]
[1777034597431,40.43,78296.78,0.66,0.21343,0.0002,10.688]
[1777034598629,40.43,78296.78,0.66,0.21343,0.0002,10.688]
[1777034598650,40.43,78298.4,0.66,0.21375,0.0002,10.69749]
[1777034599649,40.43,78298.4,0.66,0.21375,0.0002,10.69749]
[1777034599668,40.43,78298.4,0.66,0.21375,0.0002,10.69749]
[1777034600198,40.43,78298.4,0.66,0.21375,0.0002,10.69749]
[1777034600692,40.43,78298.4,0.66,0.21375,0.0002,10.69749]
[1777034601296,40.43,78297.59,0.66,0.21359,0.0002,10.69275]
[1777034601767,40.43,78297.59,0.66,0.21359,0.0002,10.69275]
[1777034601459,40.43,78297.59,0.66,0.21359,0.0002,10.69275]
[1777034602466,40.43,78297.65,0.66,0.2136,0.0002,10.6931]
[1777034603219,40.43,78297.65,0.66,0.2136,0.0002,10.6931]
[1777034603476,40.43,78297.63,0.66,0.2136,0.0002,10.69299]
[1777034608509,40.43,78297.06,0.66,0.21348,0.0002,10.68964]
[1777034609928,40.43,78295.93,0.66,0.21326,0.0002,10.68303]
[1777034610259,40.43,78295.93,0.66,0.21326,0.0002,10.68303]
[1777034613077,40.43,78293.92,0.66,0.21277,0.0002,10.66366]
[1777034618583,40.43,78292.21,0.66,0.21244,0.0002,10.65378]
[1777034622531,40.43,78290.67,0.66,0.21214,0.0002,10.64485]
[1777034622698,40.43,78290.67,0.66,0.21214,0.0002,10.64485]
[1777034623257,40.43,78290.39,0.66,0.21209,0.0002,10.64325]
[1777034623614,40.43,78290.39,0.66,0.21209,0.0002,10.64329]
[1777034626782,40.43,78289.96,0.66,0.21201,0.0002,10.64086]
[1777034627643,40.43,78285.29,0.66,0.2111,0.00019,10.61352]
[1777034628660,40.43,78271.79,0.66,0.20848,0.00019,10.53402]
[1777034629957,40.43,78269.23,0.66,0.20799,0.00019,10.51909]
[1777034635698,40.43,78258.6,0.66,0.20593,0.00019,10.45594]
[1777034637420,40.43,78258.64,0.66,0.20594,0.00019,10.45605]
[1777034637459,40.43,78258.64,0.66,0.20594,0.00019,10.45605]
[1777034637711,40.43,78251.55,0.66,0.20457,0.00019,10.41398]
[1777034638718,40.43,78245.49,0.66,0.20342,0.00019,10.37801]
[1777034639565,40.43,78245.49,0.66,0.20342,0.00019,10.37801]
[1777034639726,40.43,78244.3,0.66,0.20319,0.00019,10.37092]
[1777034640382,40.43,78244.3,0.66,0.20319,0.00019,10.37092]
[1777034640733,40.43,78243.57,0.66,0.20305,0.00019,10.36657]
[1777034645774,40.43,78239.15,0.66,0.20221,0.00019,10.34027]
[1777034650805,40.43,78235.0,0.66,0.20143,0.00019,10.31579]
[1777034655840,40.43,78235.52,0.66,0.20153,0.00019,10.31911]
[1777034659869,40.43,78234.87,0.66,0.20141,0.00019,10.31541]
[1777034660083,40.43,78234.28,0.66,0.2013,0.00019,10.3119]
[1777034660903,40.43,78234.28,0.66,0.2013,0.00019,10.3119]
[1777034660952,40.43,78214.13,0.66,0.19751,0.00019,10.1918]
[1777034660981,40.43,78214.13,0.66,0.19751,0.00019,10.1918]
[1777034662626,40.43,78214.13,0.66,0.19751,0.00019,10.19185]
[1777034662657,40.43,78214.13,0.66,0.19751,0.00019,10.19185]
[1777034662699,40.43,78214.13,0.66,0.19751,0.00019,10.19185]
[1777034662751,40.43,78214.13,0.66,0.19751,0.00019,10.19185]
[1777034663687,40.43,78213.91,0.66,0.19747,0.00019,10.1906]
[1777034664053,40.43,78212.16,0.66,0.19714,0.00019,10.18022]
[1777034664903,40.43,78210.05,0.66,0.19675,0.00019,10.1677]
[1777034669938,40.43,78214.05,0.66,0.19752,0.00019,10.19205]
[1777034674976,40.44,78209.96,0.66,0.19666,0.00019,10.16041]
[1777034675980,40.44,78198.09,0.66,0.19446,0.00019,10.08956]
[1777034679515,40.44,78202.11,0.66,0.19522,0.00019,10.11423]
[1777034686262,40.44,78202.86,0.66,0.19538,0.00019,10.11944]
[1777034690081,40.45,78214.6,0.66,0.19761,0.00019,10.19074]
[1777034695123,40.45,78213.28,0.66,0.19738,0.00019,10.18327]
[1777034700150,40.45,78210.6,0.66,0.19689,0.00019,10.16781]
[1777034702166,40.46,78216.56,0.66,0.19802,0.00019,10.20362]
[1777034707835,40.46,78213.78,0.66,0.19751,0.00019,10.18754]
[1777034709789,40.46,78213.31,0.66,0.19743,0.00019,10.18482]
[1777034715863,40.46,78206.18,0.66,0.19611,0.00019,10.14277]
[1777034720290,40.47,78214.37,0.66,0.19767,0.00019,10.19242]
[1777034725325,40.47,78215.18,0.66,0.19783,0.00019,10.19766]
[1777034730362,40.47,78215.53,0.66,0.19791,0.00019,10.20019]
[1777034735165,40.47,78217.5,0.66,0.19819,0.00019,10.20476]
[1777034735575,40.47,78217.5,0.66,0.19819,0.00019,10.20476]
[1777034735971,40.47,78226.94,0.66,0.19997,0.00019,10.26111]
[1777034740034,40.48,78233.14,0.66,0.20116,0.00019,10.29846]
[1777034745049,40.48,78229.13,0.66,0.20042,0.00019,10.27516]
[1777034750071,40.48,78230.7,0.66,0.20074,0.00019,10.28525]
[1777034755298,40.48,78231.14,0.66,0.20082,0.00019,10.28788]
[1777034760312,40.48,78231.5,0.66,0.20089,0.00019,10.28986]
[1777034765429,40.48,78235.93,0.66,0.20173,0.00019,10.31647]
[1777034770487,40.49,78235.61,0.66,0.20169,0.00019,10.31502]
[1777034775116,40.49,78236.81,0.66,0.20195,0.00019,10.32313]
[1777034775679,40.49,78236.81,0.66,0.20195,0.00019,10.32313]
[1777034777072,40.49,78247.02,0.66,0.2039,0.00019,10.38397]
[1777034782530,40.5,78245.66,0.66,0.20366,0.00019,10.37634]
[1777034782746,40.5,78245.66,0.66,0.20366,0.00019,10.37634]
[1777034782848,40.5,78243.0,0.66,0.20316,0.00019,10.3608]
[1777034784674,40.5,78242.6,0.66,0.20308,0.00019,10.35855]
[1777034784742,40.5,78242.6,0.66,0.20308,0.00019,10.35855]
[1777034788025,40.5,78246.87,0.66,0.20391,0.00019,10.3842]
[1777034788079,40.5,78247.38,0.66,0.20401,0.00019,10.3873]
[1777034792526,40.5,78251.98,0.66,0.20479,0.00019,10.40708]
[1777034792664,40.5,78251.98,0.66,0.20479,0.00019,10.40708]
[1777034794119,40.5,78252.8,0.66,0.20495,0.00019,10.41204]
[1777034795091,40.5,78253.23,0.66,0.20504,0.00019,10.41471]
[1777034801126,40.5,78256.39,0.66,0.20565,0.00019,10.43371]
[1777034806171,40.51,78258.19,0.66,0.20601,0.00019,10.44454]
[1777034810929,40.51,78264.77,0.66,0.20728,0.00019,10.4837]
[1777034816969,40.51,78264.79,0.66,0.20729,0.00019,10.48389]
[1777034822006,40.51,78263.38,0.66,0.20702,0.00019,10.47561]
[1777034824023,40.51,78268.48,0.66,0.208,0.00019,10.50559]
[1777034829056,40.51,78265.62,0.66,0.20744,0.00019,10.48852]
[1777034830062,40.51,78259.8,0.66,0.20632,0.00019,10.45418]
[1777034835097,40.51,78256.75,0.66,0.20573,0.00019,10.43614]
[1777034840133,40.51,78255.64,0.66,0.20552,0.00019,10.42954]
[1777034845168,40.51,78257.0,0.66,0.20578,0.00019,10.43745]
[1777034850203,40.5,78256.3,0.66,0.20564,0.00019,10.43313]
[1777034853691,40.51,78256.96,0.66,0.20566,0.00019,10.42955]
[1777034855330,40.51,78256.38,0.66,0.20556,0.00019,10.4264]
[1777034856176,40.51,78255.78,0.66,0.20545,0.00019,10.42295]
[1777034861202,40.51,78257.83,0.66,0.20587,0.00019,10.43574]
[1777034863293,40.51,78260.56,0.66,0.2064,0.00019,10.45224]
[1777034863309,40.51,78260.56,0.66,0.2064,0.00019,10.45224]
[1777034867335,40.52,78263.71,0.66,0.20703,0.00019,10.47153]
[1777034867348,40.52,78263.71,0.66,0.20703,0.00019,10.47153]
[1777034869372,40.52,78264.04,0.66,0.20711,0.00019,10.47382]
[1777034869382,40.52,78264.04,0.66,0.20711,0.00019,10.47382]
[1777034869392,40.52,78264.04,0.66,0.20711,0.00019,10.47382]
[1777034871540,40.52,78264.93,0.66,0.20729,0.00019,10.47941]
[1777034871596,40.52,78264.93,0.66,0.20729,0.00019,10.47941]
[1777034871720,40.52,78264.93,0.66,0.20729,0.00019,10.47941]
[1777034871809,40.52,78264.93,0.66,0.20729,0.00019,10.47941]
[1777034871901,40.52,78264.93,0.66,0.20729,0.00019,10.47941]
[1777034872003,40.52,78267.68,0.66,0.20782,0.00019,10.49561]
[1777034873363,40.52,78280.74,0.66,0.21036,0.00019,10.57268]
[1777034877450,40.52,78280.94,0.66,0.2104,0.00019,10.57403]
[1777034877521,40.52,78280.94,0.66,0.2104,0.00019,10.57403]
[1777034877604,40.52,78280.94,0.66,0.2104,0.00019,10.57403]
[1777034877621,40.52,78280.94,0.66,0.2104,0.00019,10.57403]
[1777034878136,40.52,78280.54,0.66,0.21033,0.00019,10.57174]
[1777034879042,40.53,78272.39,0.66,0.20875,0.00019,10.52399]
[1777034880664,40.53,78272.26,0.66,0.20873,0.00019,10.52323]
[1777034880771,40.53,78272.26,0.66,0.20873,0.00019,10.52323]
[1777034884850,40.53,78265.04,0.66,0.20736,0.00019,10.48137]
[1777034885599,40.53,78265.04,0.66,0.20736,0.00019,10.48137]
[1777034885616,40.53,78265.04,0.66,0.20736,0.00019,10.48137]
[1777034885681,40.53,78264.56,0.66,0.20727,0.00019,10.47869]
[1777034886759,40.53,78264.56,0.66,0.20727,0.00019,10.47869]
[1777034886859,40.53,78263.62,0.66,0.20709,0.00019,10.47332]
[1777034888124,40.53,78263.62,0.66,0.20709,0.00019,10.47332]
[1777034889088,40.53,78259.6,0.66,0.20634,0.00019,10.4501]
[1777034890916,40.53,78254.5,0.66,0.20536,0.00019,10.42018]
[1777034892276,40.54,78251.19,0.66,0.20474,0.00019,10.40102]
[1777034892365,40.54,78251.19,0.66,0.20474,0.00019,10.40102]
[1777034893697,40.54,78251.55,0.66,0.20481,0.00019,10.40315]
[1777034893880,40.54,78251.55,0.66,0.20481,0.00019,10.40315]
[1777034893925,40.54,78242.93,0.66,0.20317,0.00019,10.35238]
[1777034894818,40.54,78242.93,0.66,0.20317,0.00019,10.35238]
[1777034900707,40.55,78246.41,0.66,0.2039,0.00019,10.37475]
[1777034905782,40.56,78249.91,0.66,0.20462,0.00019,10.39718]
[1777034908061,40.56,78251.62,0.66,0.20497,0.00019,10.40784]
[1777034908087,40.56,78251.62,0.66,0.20497,0.00019,10.40784]
[1777034908147,40.56,78251.62,0.66,0.20497,0.00019,10.40784]
[1777034908218,40.56,78250.56,0.66,0.20477,0.00019,10.40185]
[1777034914026,40.57,78250.63,0.66,0.20472,0.00019,10.39572]
[1777034919686,40.58,78251.09,0.66,0.20487,0.00019,10.40039]
[1777034923417,40.58,78250.65,0.66,0.20482,0.00019,10.39861]
[1777034925733,40.59,78257.14,0.66,0.20608,0.00019,10.43765]
[1777034930806,40.59,78260.02,0.66,0.20666,0.00019,10.45544]
[1777034934507,40.6,78262.67,0.66,0.2072,0.00019,10.47186]
[1777034936288,40.6,78263.55,0.66,0.20738,0.00019,10.47723]
[1777034936778,40.6,78266.78,0.66,0.208,0.00019,10.49642]
[1777034936854,40.6,78274.18,0.66,0.20944,0.00019,10.54003]
[1777034937458,40.6,78274.18,0.66,0.20944,0.00019,10.54003]
[1777034937816,40.6,78274.18,0.66,0.20945,0.00019,10.54023]
[1777034938327,40.6,78274.18,0.66,0.20945,0.00019,10.54023]
[1777034938458,40.6,78274.18,0.66,0.20945,0.00019,10.54023]
[1777034938583,40.6,78274.18,0.66,0.20945,0.00019,10.54023]
[1777034938827,40.6,78273.07,0.66,0.20924,0.00019,10.53387]
[1777034939833,40.6,78273.07,0.66,0.20924,0.00019,10.53387]
[1777034939924,40.6,78267.3,0.66,0.20813,0.00019,10.50017]
[1777034942473,40.61,78267.57,0.66,0.20819,0.00019,10.50216]
[1777034947886,40.61,78262.68,0.66,0.2073,0.00019,10.47474]
[1777034951425,40.62,78264.54,0.66,0.20768,0.00019,10.4864]
[1777034951552,40.62,78264.54,0.66,0.20768,0.00019,10.4864]
[1777034952862,40.62,78264.47,0.66,0.20767,0.00019,10.48625]
[1777034952995,40.62,78256.76,0.66,0.20621,0.00019,10.44147]
[1777034955008,40.62,78244.51,0.66,0.20388,0.00019,10.36958]
[1777034957960,40.63,78238.71,0.66,0.20281,0.00019,10.33619]
[1777034959594,40.63,78238.41,0.66,0.20276,0.00019,10.33459]
[1777034959608,40.63,78238.41,0.66,0.20276,0.00019,10.33459]
[1777034959663,40.63,78238.41,0.66,0.20276,0.00019,10.33459]
[1777034959753,40.63,78238.41,0.66,0.20276,0.00019,10.33459]
[1777034959844,40.63,78238.41,0.66,0.20276,0.00019,10.33459]
[1777034960229,40.63,78220.0,0.66,0.19929,0.00019,10.22573]
[1777034960511,40.63,78220.0,0.66,0.19929,0.00019,10.22573]
[1777034961119,40.63,78214.08,0.66,0.19818,0.00019,10.19076]
[1777034962677,40.63,78213.41,0.66,0.19806,0.00019,10.18695]
[1777034962711,40.63,78213.41,0.66,0.19806,0.00019,10.18695]
[1777034966002,40.64,78211.47,0.66,0.19772,0.00019,10.17592]
[1777034966131,40.64,78211.47,0.66,0.19772,0.00019,10.17592]
[1777034966141,40.64,78211.47,0.66,0.19772,0.00019,10.17592]
[1777034966164,40.64,78209.08,0.66,0.19727,0.00019,10.1618]
[1777034966959,40.64,78209.08,0.66,0.19727,0.00019,10.1618]
[1777034967047,40.64,78194.33,0.66,0.19453,0.00019,10.07404]
[1777034968841,40.64,78194.33,0.66,0.19454,0.00019,10.07415]
[1777034968857,40.64,78194.33,0.66,0.19454,0.00019,10.07415]
[1777034968972,40.64,78194.33,0.66,0.19454,0.00019,10.07415]
[1777034969064,40.64,78190.81,0.66,0.19389,0.00018,10.05333]
[1777034969739,40.64,78190.81,0.66,0.19389,0.00018,10.05333]
[1777034970070,40.64,78192.29,0.66,0.19417,0.00018,10.06235]
[1777034972663,40.64,78193.1,0.66,0.19423,0.00019,10.05991]
[1777034974796,40.64,78190.37,0.66,0.19374,0.00018,10.04402]
[1777034975077,40.64,78190.37,0.66,0.19374,0.00018,10.04402]
[1777034975159,40.64,78190.37,0.66,0.19374,0.00018,10.04402]
[1777034975208,40.64,78181.53,0.66,0.19211,0.00018,9.99144]
[1777034975819,40.64,78181.53,0.66,0.19211,0.00018,9.99144]
[1777034975903,40.64,78181.53,0.66,0.19211,0.00018,9.99144]
[1777034976058,40.64,78181.53,0.66,0.19211,0.00018,9.99144]
[1777034976282,40.65,78175.25,0.66,0.19097,0.00018,9.95406]
[1777034977219,40.65,78175.25,0.66,0.19097,0.00018,9.95406]
[1777034977342,40.65,78175.25,0.66,0.19097,0.00018,9.95406]
[1777034978096,40.65,78172.31,0.66,0.19045,0.00018,9.93701]
[1777034978196,40.65,78174.4,0.66,0.19083,0.00018,9.94952]
[1777034980255,40.65,78174.4,0.66,0.19084,0.00018,9.94983]
[1777034980265,40.65,78168.46,0.66,0.18976,0.00018,9.91458]
[1777034981076,40.65,78168.46,0.66,0.18976,0.00018,9.91458]
[1777034981127,40.65,78168.46,0.66,0.18976,0.00018,9.91458]
[1777034981262,40.65,78155.37,0.66,0.18739,0.00018,9.83644]
[1777034981423,40.65,78155.37,0.66,0.18739,0.00018,9.83644]
[1777034982262,40.65,78160.44,0.66,0.18832,0.00018,9.86705]
[1777034983041,40.65,78160.44,0.66,0.18832,0.00018,9.86705]
[1777034983116,40.65,78160.44,0.66,0.18832,0.00018,9.86705]
[1777034983157,40.66,78162.25,0.66,0.18866,0.00018,9.8782]
[1777034984080,40.66,78162.25,0.66,0.18866,0.00018,9.8782]
[1777034984431,40.66,78159.35,0.66,0.18814,0.00018,9.86095]
[1777034984986,40.66,78159.35,0.66,0.18814,0.00018,9.86095]
[1777034985098,40.66,78159.35,0.66,0.18814,0.00018,9.86095]
[1777034985258,40.66,78161.61,0.66,0.18855,0.00018,9.87478]
[1777034985694,40.66,78161.61,0.66,0.18855,0.00018,9.87478]
[1777034986264,40.66,78161.44,0.66,0.18853,0.00018,9.8739]
[1777034987704,40.66,78161.44,0.66,0.18853,0.00018,9.8739]
[1777034988171,40.66,78161.56,0.66,0.18856,0.00018,9.87488]
[1777034989515,40.66,78162.43,0.66,0.18872,0.00018,9.88024]
[1777034989520,40.66,78162.43,0.66,0.18872,0.00018,9.88024]
[1777034989577,40.66,78162.43,0.66,0.18872,0.00018,9.88024]
[1777034990189,40.66,78162.43,0.66,0.18872,0.00018,9.88036]
[1777034991534,40.66,78161.46,0.66,0.18855,0.00018,9.87468]
[1777034992305,40.66,78161.75,0.66,0.18861,0.00018,9.87655]
[1777034994247,40.66,78160.65,0.66,0.18841,0.00018,9.87009]
[1777034995657,40.67,78158.6,0.66,0.18805,0.00018,9.8581]
[1777034995740,40.67,78158.6,0.66,0.18805,0.00018,9.8581]
[1777034996229,40.67,78152.43,0.66,0.18694,0.00018,9.82128]
[1777034997681,40.67,78151.25,0.66,0.18673,0.00018,9.81439]
[1777034998332,40.67,78155.45,0.66,0.1875,0.00018,9.83978]
[1777034999185,40.67,78155.45,0.66,0.1875,0.00018,9.83978]
[1777034999298,40.67,78155.45,0.66,0.1875,0.00018,9.83978]
[1777034999687,40.67,78158.06,0.66,0.18798,0.00018,9.85562]
[1777034999775,40.67,78158.06,0.66,0.18798,0.00018,9.85562]
[1777035000257,40.67,78158.06,0.66,0.18798,0.00018,9.85578]
[1777035001740,40.67,78160.87,0.66,0.1885,0.00018,9.87277]
[1777035002271,40.67,78160.04,0.66,0.18835,0.00018,9.86794]
[1777035003753,40.67,78160.47,0.66,0.18843,0.00018,9.87068]
[1777035003826,40.67,78160.47,0.66,0.18843,0.00018,9.87068]
[1777035003846,40.67,78160.47,0.66,0.18843,0.00018,9.87068]
[1777035003852,40.67,78160.47,0.66,0.18843,0.00018,9.87068]
[1777035004022,40.67,78160.47,0.66,0.18843,0.00018,9.87068]
[1777035004334,40.67,78160.47,0.66,0.18843,0.00018,9.87068]
[1777035004355,40.67,78145.33,0.66,0.1857,0.00018,9.77985]
[1777035005226,40.67,78145.33,0.66,0.1857,0.00018,9.77985]
[1777035005327,40.67,78132.49,0.66,0.1834,0.00018,9.70283]
[1777035005826,40.67,78132.49,0.66,0.1834,0.00018,9.70283]
[1777035006322,40.67,78132.49,0.66,0.1834,0.00018,9.70305]
[1777035006949,40.67,78132.49,0.66,0.1834,0.00018,9.70305]
[1777035007005,40.67,78132.49,0.66,0.1834,0.00018,9.70305]
[1777035007064,40.67,78132.49,0.66,0.1834,0.00018,9.70305]
[1777035007319,40.68,78123.41,0.66,0.1818,0.00018,9.64886]
[1777035007913,40.68,78123.41,0.66,0.1818,0.00018,9.64886]
[1777035009982,40.68,78121.85,0.66,0.18154,0.00018,9.63986]
[1777035010090,40.68,78121.85,0.66,0.18154,0.00018,9.63986]
[1777035010338,40.68,78119.71,0.66,0.18116,0.00018,9.62713]
[1777035011341,40.68,78111.88,0.66,0.17978,0.00018,9.58016]
[1777035012348,40.68,78117.48,0.66,0.18078,0.00018,9.61406]
[1777035013356,40.68,78124.56,0.66,0.18204,0.00018,9.6568]
[1777035014037,40.68,78124.56,0.66,0.18204,0.00018,9.6568]
[1777035014362,40.68,78120.25,0.66,0.18127,0.00018,9.63098]
[1777035017463,40.68,78121.28,0.66,0.18147,0.00018,9.63756]
[1777035017758,40.68,78121.28,0.66,0.18147,0.00018,9.63756]
[1777035025441,40.7,78110.45,0.66,0.17963,0.00018,9.57496]
[1777035026447,40.71,78103.84,0.66,0.17854,0.00018,9.5374]
[1777035031483,40.73,78107.03,0.66,0.17914,0.00018,9.55379]
[1777035036541,40.75,78105.81,0.66,0.17901,0.00018,9.54932]
[1777035036560,40.75,78101.75,0.66,0.1783,0.00018,9.52507]
[1777035042560,40.78,78098.48,0.66,0.17791,0.00017,9.51137]
[1777035047594,40.78,78098.69,0.66,0.17798,0.00017,9.51384]
[1777035051125,40.79,78100.14,0.66,0.17826,0.00018,9.52329]
[1777035051223,40.79,78102.28,0.66,0.17863,0.00018,9.53617]
[1777035054644,40.79,78108.38,0.66,0.17973,0.00018,9.57368]
[1777035057798,40.79,78108.77,0.66,0.17981,0.00018,9.57648]
[1777035059156,40.8,78114.71,0.66,0.18087,0.00018,9.61275]
[1777035060083,40.8,78114.71,0.66,0.18087,0.00018,9.61275]
[1777035060437,40.81,78122.59,0.66,0.18236,0.00018,9.66304]
[1777035061297,40.81,78127.89,0.66,0.18331,0.00018,9.69503]
[1777035061633,40.81,78127.89,0.66,0.18331,0.00018,9.69503]
[1777035061815,40.81,78127.89,0.66,0.18331,0.00018,9.69503]
[1777035061906,40.81,78129.8,0.66,0.18365,0.00018,9.70648]
[1777035064324,40.81,78143.72,0.66,0.18615,0.00018,9.79021]
[1777035065029,40.81,78143.72,0.66,0.18615,0.00018,9.79021]
[1777035066892,40.82,78142.21,0.66,0.18589,0.00018,9.78159]
[1777035066983,40.82,78141.62,0.66,0.18579,0.00018,9.77826]
[1777035069445,40.82,78141.62,0.66,0.1858,0.00018,9.77846]
[1777035069529,40.82,78141.34,0.66,0.18575,0.00018,9.77698]
[1777035069646,40.82,78141.34,0.66,0.18575,0.00018,9.77698]
[1777035071008,40.82,78142.2,0.66,0.18591,0.00018,9.78232]
[1777035071058,40.82,78132.85,0.66,0.18424,0.00018,9.7265]
[1777035074796,40.82,78131.24,0.66,0.18398,0.00018,9.71757]
[1777035074865,40.82,78131.24,0.66,0.18398,0.00018,9.71757]
[1777035074940,40.82,78131.24,0.66,0.18398,0.00018,9.71757]
[1777035077821,40.83,78124.97,0.66,0.18289,0.00018,9.68082]
[1777035085644,40.84,78125.21,0.66,0.18301,0.00018,9.6849]
[1777035085669,40.84,78125.21,0.66,0.18301,0.00018,9.6849]
[1777035085679,40.84,78125.21,0.66,0.18301,0.00018,9.6849]
[1777035085682,40.84,78125.21,0.66,0.18301,0.00018,9.6849]
[1777035085885,40.84,78120.71,0.66,0.18222,0.00018,9.65828]
[1777035090632,40.85,78118.09,0.66,0.18181,0.00018,9.64415]
[1777035090907,40.85,78118.42,0.66,0.18188,0.00018,9.64655]
[1777035095942,40.86,78121.18,0.66,0.18232,0.00018,9.65746]
[1777035097405,40.86,78121.18,0.66,0.18232,0.00018,9.65746]
[1777035097959,40.87,78122.06,0.66,0.1825,0.00018,9.66358]
[1777035099467,40.87,78122.06,0.66,0.1825,0.00018,9.66358]
[1777035100630,40.87,78126.2,0.66,0.18326,0.00018,9.68918]
[1777035101454,40.87,78126.2,0.66,0.18326,0.00018,9.68918]
[1777035100982,40.87,78122.78,0.66,0.18267,0.00018,9.66909]
[1777035101993,40.88,78122.22,0.66,0.18258,0.00018,9.66614]
[1777035104978,40.9,78124.84,0.66,0.18318,0.00018,9.68616]
[1777035105506,40.92,78124.32,0.66,0.1832,0.00018,9.68694]
[1777035106014,40.94,78124.32,0.66,0.18332,0.00018,9.69084]
[1777035111050,40.95,78126.19,0.66,0.18371,0.00018,9.70392]
[1777035112456,40.95,78126.19,0.66,0.18371,0.00018,9.70392]
[1777035113064,40.95,78127.67,0.66,0.184,0.00018,9.71352]
[1777035114323,40.95,78127.67,0.66,0.184,0.00018,9.71352]
[1777035114339,40.97,78133.24,0.66,0.1851,0.00018,9.75045]
[1777035120128,40.98,78130.45,0.66,0.18466,0.00018,9.73573]
[1777035121344,40.98,78130.45,0.66,0.18466,0.00018,9.73573]
[1777035124024,40.99,78127.26,0.66,0.18413,0.00018,9.71769]
[1777035125834,40.99,78128.25,0.66,0.18432,0.00018,9.72428]
[1777035126050,40.99,78128.25,0.66,0.18432,0.00018,9.72428]
[1777035126492,40.99,78128.25,0.66,0.18432,0.00018,9.72428]
[1777035126161,40.99,78128.1,0.66,0.18431,0.00018,9.72372]
[1777035126751,40.99,78128.1,0.66,0.18431,0.00018,9.72372]
[1777035126874,40.99,78128.1,0.66,0.18431,0.00018,9.72372]
[1777035127171,40.99,78127.62,0.66,0.18423,0.00018,9.72118]
[1777035127898,40.99,78127.62,0.66,0.18423,0.00018,9.72118]
[1777035128175,40.99,78122.78,0.66,0.18338,0.00018,9.69262]
[1777035129467,41.03,78117.21,0.66,0.18261,0.00018,9.66664]
[1777035130155,41.03,78117.21,0.66,0.18261,0.00018,9.66664]
[1777035130672,41.03,78117.34,0.66,0.18264,0.00018,9.66741]
[1777035131222,41.03,78117.34,0.66,0.18264,0.00018,9.66741]
[1777035131324,41.05,78107.74,0.66,0.18106,0.00018,9.61394]
[1777035131562,41.05,78107.74,0.66,0.18106,0.00018,9.61394]
[1777035131980,41.05,78107.74,0.66,0.18106,0.00018,9.61394]
[1777035132131,41.05,78107.74,0.66,0.18106,0.00018,9.61394]
[1777035132202,41.07,78107.67,0.66,0.18117,0.00018,9.6177]
[1777035132676,41.07,78107.67,0.66,0.18117,0.00018,9.6177]
[1777035132755,41.07,78107.67,0.66,0.18117,0.00018,9.6177]
[1777035133209,41.07,78101.85,0.66,0.18015,0.00018,9.58297]
[1777035133990,41.07,78101.85,0.66,0.18015,0.00018,9.58297]
[1777035134077,41.07,78101.85,0.66,0.18015,0.00018,9.58297]
[1777035134216,41.07,78099.12,0.66,0.17969,0.00017,9.567]
[1777035135932,41.07,78097.23,0.66,0.17937,0.00017,9.55606]
[1777035136348,41.07,78097.23,0.66,0.17937,0.00017,9.55606]
[1777035136392,41.08,78094.67,0.66,0.17893,0.00017,9.54114]
[1777035136850,41.08,78094.67,0.66,0.17893,0.00017,9.54114]
[1777035138103,41.08,78094.67,0.66,0.17894,0.00017,9.54151]
[1777035138741,41.08,78093.12,0.66,0.17868,0.00017,9.53263]
[1777035139448,41.08,78093.12,0.66,0.17868,0.00017,9.53263]
[1777035139637,41.08,78095.54,0.66,0.17912,0.00017,9.54747]
[1777035140268,41.08,78095.54,0.66,0.17913,0.00017,9.54784]
[1777035141036,41.08,78095.54,0.66,0.17913,0.00017,9.54784]
[1777035141265,41.09,78091.63,0.66,0.17846,0.00017,9.52486]
[1777035141625,41.09,78091.63,0.66,0.17846,0.00017,9.52486]
[1777035142276,41.09,78088.58,0.66,0.17794,0.00017,9.50702]
[1777035143308,41.09,78088.58,0.66,0.17794,0.00017,9.50702]
[1777035143376,41.09,78087.58,0.66,0.17778,0.00017,9.50146]
[1777035143592,41.09,78087.58,0.66,0.17778,0.00017,9.50146]
[1777035144183,41.09,78087.58,0.66,0.17778,0.00017,9.50146]
[1777035144287,41.09,78087.58,0.66,0.17779,0.00017,9.50186]
[1777035149323,41.1,78091.31,0.66,0.17849,0.00017,9.52603]
[1777035153526,41.11,78092.68,0.66,0.17866,0.00017,9.52753]
[1777035154331,41.11,78089.77,0.66,0.17816,0.00017,9.51049]
[1777035154446,41.11,78085.76,0.66,0.17747,0.00017,9.48689]
[1777035156366,41.11,78085.53,0.66,0.17744,0.00017,9.48588]
[1777035156393,41.11,78087.21,0.66,0.17775,0.00017,9.4963]
[1777035161407,41.12,78086.83,0.66,0.17774,0.00017,9.49586]
[1777035166441,41.13,78087.83,0.66,0.17796,0.00017,9.5036]
[1777035171476,41.14,78090.32,0.66,0.17845,0.00017,9.52037]
[1777035173347,41.14,78090.06,0.66,0.17841,0.00017,9.51912]
[1777035174500,41.15,78081.2,0.66,0.1769,0.00017,9.46691]
[1777035174672,41.15,78081.2,0.66,0.1769,0.00017,9.46691]
[1777035175508,41.15,78076.04,0.66,0.17602,0.00017,9.4365]
[1777035180550,41.16,78076.69,0.66,0.17618,0.00017,9.44196]
[1777035181546,41.16,78075.4,0.66,0.17598,0.00017,9.43503]
[1777035182802,41.16,78074.62,0.66,0.17586,0.00017,9.43077]
[1777035183560,41.16,78077.73,0.66,0.1764,0.00017,9.44971]
[1777035186422,41.17,78075.68,0.66,0.17607,0.00017,9.43823]
[1777035186868,41.17,78075.82,0.66,0.17611,0.00017,9.43945]
[1777035187083,41.17,78075.82,0.66,0.17611,0.00017,9.43945]
[1777035187213,41.17,78075.82,0.66,0.17611,0.00017,9.43945]
[1777035187241,41.17,78075.82,0.66,0.17611,0.00017,9.43945]
[1777035187590,41.17,78075.63,0.66,0.17608,0.00017,9.43869]
[1777035187949,41.17,78075.63,0.66,0.17608,0.00017,9.43869]
[1777035188191,41.17,78075.63,0.66,0.17608,0.00017,9.43869]
[1777035188385,41.17,78075.63,0.66,0.17608,0.00017,9.43869]
[1777035188519,41.17,78075.63,0.66,0.17608,0.00017,9.43869]
[1777035188604,41.17,78075.49,0.66,0.17606,0.00017,9.43785]
[1777035188755,41.17,78075.49,0.66,0.17606,0.00017,9.43785]
[1777035189057,41.17,78075.49,0.66,0.17606,0.00017,9.43785]
[1777035189612,41.18,78040.87,0.66,0.17018,0.00017,9.23182]
[1777035189893,41.18,78040.87,0.66,0.17018,0.00017,9.23182]
[1777035190026,41.18,78040.87,0.66,0.17018,0.00017,9.23182]
[1777035190573,41.18,78040.87,0.66,0.17018,0.00017,9.23182]
[1777035190616,41.18,78040.24,0.66,0.17008,0.00017,9.22805]
[1777035191221,41.18,78040.24,0.66,0.17008,0.00017,9.22805]
[1777035191625,41.18,78041.13,0.66,0.17024,0.00017,9.23369]
[1777035191745,41.18,78041.13,0.66,0.17024,0.00017,9.23369]
[1777035191996,41.18,78041.13,0.66,0.17024,0.00017,9.23369]
[1777035192631,41.18,78044.99,0.66,0.1709,0.00017,9.25709]
[1777035193132,41.18,78044.99,0.66,0.1709,0.00017,9.25709]
[1777035193216,41.18,78044.99,0.66,0.1709,0.00017,9.25709]
[1777035193641,41.18,78046.84,0.66,0.17122,0.00017,9.26842]
[1777035195660,41.18,78059.05,0.66,0.17332,0.00017,9.3425]
[1777035196904,41.19,78062.46,0.66,0.17391,0.00017,9.36301]
[1777035196915,41.19,78062.46,0.66,0.17391,0.00017,9.36301]
[1777035196966,41.19,78062.46,0.66,0.17391,0.00017,9.36301]
[1777035197021,41.19,78062.46,0.66,0.17391,0.00017,9.36301]
[1777035197118,41.19,78062.46,0.66,0.17391,0.00017,9.36301]
[1777035197172,41.19,78062.46,0.66,0.17391,0.00017,9.36301]
[1777035197669,41.19,78062.42,0.66,0.17391,0.00017,9.3629]
[1777035198207,41.19,78062.42,0.66,0.17391,0.00017,9.3629]
[1777035198676,41.19,78062.78,0.66,0.17397,0.00017,9.36522]
[1777035203711,41.19,78067.14,0.66,0.17474,0.00017,9.39203]
[1777035205251,41.19,78067.14,0.66,0.17474,0.00017,9.39203]
[1777035205287,41.19,78071.39,0.66,0.17548,0.00017,9.41754]
[1777035207062,41.19,78071.39,0.66,0.17548,0.00017,9.41767]
[1777035207254,41.19,78071.94,0.66,0.17558,0.00017,9.42106]
[1777035212773,41.2,78076.53,0.66,0.1763,0.00017,9.44203]
[1777035218185,41.2,78080.35,0.66,0.17699,0.00017,9.46576]
[1777035221667,41.21,78085.12,0.66,0.17783,0.00017,9.49479]
[1777035222980,41.21,78098.08,0.66,0.1801,0.00017,9.57248]
[1777035224595,41.21,78098.08,0.66,0.1801,0.00017,9.57248]
[1777035225514,41.21,78094.09,0.66,0.17941,0.00017,9.54884]
[1777035225616,41.21,78079.78,0.66,0.17693,0.00017,9.46379]
[1777035226642,41.21,78073.97,0.66,0.17593,0.00017,9.42924]
[1777035226886,41.21,78073.97,0.66,0.17593,0.00017,9.42924]
[1777035226932,41.21,78073.97,0.66,0.17593,0.00017,9.42924]
[1777035227588,41.21,78073.97,0.66,0.17593,0.00017,9.42924]
[1777035227618,41.21,78073.97,0.66,0.17593,0.00017,9.42924]
[1777035227690,41.21,78072.76,0.66,0.17574,0.00017,9.42248]
[1777035227739,41.21,78072.76,0.66,0.17574,0.00017,9.42248]
[1777035227800,41.21,78072.76,0.66,0.17574,0.00017,9.42248]
[1777035227828,41.21,78072.76,0.66,0.17574,0.00017,9.42248]
[1777035229588,41.21,78073.92,0.66,0.17594,0.00017,9.4294]
[1777035229642,41.21,78073.92,0.66,0.17594,0.00017,9.4294]
[1777035229652,41.22,78073.75,0.66,0.17592,0.00017,9.42864]
[1777035231616,41.22,78073.75,0.66,0.17592,0.00017,9.42889]
[1777035231673,41.22,78069.67,0.66,0.17523,0.00017,9.4048]
[1777035235669,41.22,78072.64,0.66,0.17576,0.00017,9.42332]
[1777035235686,41.22,78072.64,0.66,0.17576,0.00017,9.42332]
[1777035235719,41.22,78072.64,0.66,0.17576,0.00017,9.42332]
[1777035235742,41.22,78072.5,0.66,0.17575,0.00017,9.42273]
[1777035235897,41.22,78072.5,0.66,0.17575,0.00017,9.42273]
[1777035235996,41.22,78065.98,0.66,0.17464,0.00017,9.38411]
[1777035237716,41.22,78065.98,0.66,0.17464,0.00017,9.38411]
[1777035237451,41.23,78056.96,0.66,0.1731,0.00017,9.33055]
[1777035237807,41.23,78056.96,0.66,0.1731,0.00017,9.33055]
[1777035237819,41.23,78056.96,0.66,0.1731,0.00017,9.33055]
[1777035237881,41.23,78056.96,0.66,0.1731,0.00017,9.33055]
[1777035239769,41.23,78056.83,0.66,0.1731,0.00017,9.33046]
[1777035240626,41.23,78056.91,0.66,0.17312,0.00017,9.33132]
[1777035241827,41.23,78055.86,0.66,0.17296,0.00017,9.32543]
[1777035241837,41.23,78055.86,0.66,0.17296,0.00017,9.32543]
[1777035241847,41.23,78055.86,0.66,0.17296,0.00017,9.32543]
[1777035242567,41.23,78055.86,0.66,0.17296,0.00017,9.32543]
[1777035247608,41.24,78058.0,0.66,0.17338,0.00017,9.34006]
[1777035250347,41.25,78053.53,0.66,0.17265,0.00017,9.3145]
[1777035250541,41.25,78053.53,0.66,0.17265,0.00017,9.3145]
[1777035250652,41.25,78053.53,0.66,0.17265,0.00017,9.3145]
[1777035250690,41.25,78053.53,0.66,0.17265,0.00017,9.3145]
[1777035250704,41.25,78051.47,0.66,0.17231,0.00017,9.30259]
[1777035250807,41.25,78051.47,0.66,0.17231,0.00017,9.30259]
[1777035250854,41.25,78051.47,0.66,0.17231,0.00017,9.30259]
[1777035251057,41.25,78051.47,0.66,0.17231,0.00017,9.30259]
[1777035251926,41.25,78049.5,0.66,0.17199,0.00017,9.29122]
[1777035251980,41.25,78049.5,0.66,0.17199,0.00017,9.29122]
[1777035252514,41.25,78049.5,0.66,0.17199,0.00017,9.29122]
[1777035252632,41.25,78049.5,0.66,0.17199,0.00017,9.29122]
[1777035253190,41.25,78052.48,0.66,0.17251,0.00017,9.30974]
[1777035253277,41.25,78052.48,0.66,0.17251,0.00017,9.30974]
[1777035253291,41.25,78057.82,0.66,0.17342,0.00017,9.3416]
[1777035255199,41.26,78055.62,0.66,0.17306,0.00017,9.32882]
[1777035255235,41.26,78055.62,0.66,0.17306,0.00017,9.32882]
[1777035255300,41.26,78056.72,0.66,0.17325,0.00017,9.3357]
[1777035257155,41.26,78051.09,0.66,0.17232,0.00017,9.30281]
[1777035259747,41.26,78052.0,0.66,0.17249,0.00017,9.30898]
[1777035260956,41.27,78051.95,0.66,0.17249,0.00017,9.30905]
[1777035262167,41.27,78050.73,0.66,0.1723,0.00017,9.30215]
[1777035262241,41.27,78050.73,0.66,0.1723,0.00017,9.30215]
[1777035262334,41.27,78048.78,0.66,0.17198,0.00017,9.2909]
[1777035263503,41.27,78048.78,0.66,0.17198,0.00017,9.2909]
[1777035263680,41.27,78048.45,0.66,0.17193,0.00017,9.28932]
[1777035264179,41.27,78048.45,0.66,0.17193,0.00017,9.28932]
[1777035264189,41.27,78050.19,0.66,0.17224,0.00017,9.30009]
[1777035269173,41.28,78057.65,0.66,0.17356,0.00017,9.34642]
[1777035269813,41.28,78057.65,0.66,0.17356,0.00017,9.34642]
[1777035270179,41.28,78057.01,0.66,0.17346,0.00017,9.34292]
[1777035274924,41.29,78054.91,0.66,0.17304,0.00017,9.32399]
[1777035276363,41.29,78053.72,0.66,0.17284,0.00017,9.31724]
[1777035276665,41.29,78052.28,0.66,0.17261,0.00017,9.309]
[1777035280439,41.3,78048.85,0.66,0.17206,0.00017,9.28963]
[1777035280442,41.3,78048.85,0.66,0.17206,0.00017,9.28963]
[1777035280466,41.3,78048.85,0.66,0.17206,0.00017,9.28963]
[1777035280501,41.3,78047.67,0.66,0.17187,0.00017,9.28298]
[1777035282469,41.3,78049.15,0.66,0.17213,0.00017,9.29219]
[1777035282685,41.31,78048.68,0.66,0.17206,0.00017,9.28978]
[1777035284524,41.31,78049.59,0.66,0.17223,0.00017,9.29558]
[1777035284531,41.31,78049.59,0.66,0.17223,0.00017,9.29558]
[1777035284625,41.31,78047.38,0.66,0.17187,0.00017,9.28279]
[1777035286576,41.31,78047.38,0.66,0.17188,0.00017,9.28316]
[1777035286719,41.31,78047.52,0.66,0.17191,0.00017,9.28438]
[1777035290046,41.32,78049.06,0.66,0.17221,0.00017,9.29471]
[1777035290693,41.32,78049.06,0.66,0.17221,0.00017,9.29471]
[1777035290706,41.32,78049.06,0.66,0.17221,0.00017,9.29471]
[1777035290774,41.32,78050.7,0.66,0.17249,0.00017,9.30486]
[1777035290988,41.32,78050.7,0.66,0.17249,0.00017,9.30486]
[1777035291596,41.32,78066.44,0.66,0.17519,0.00017,9.39893]
[1777035294230,41.32,78071.24,0.66,0.17603,0.00017,9.4281]
[1777035296155,41.33,78069.12,0.66,0.17568,0.00017,9.41595]
[1777035297040,41.33,78069.97,0.66,0.17583,0.00017,9.42126]
[1777035298106,41.33,78065.85,0.66,0.17513,0.00017,9.39699]
[1777035299481,41.33,78056.11,0.66,0.17349,0.00017,9.33958]
[1777035302163,41.34,78052.17,0.66,0.17284,0.00017,9.31682]
[1777035302467,41.34,78052.17,0.66,0.17284,0.00017,9.31682]
[1777035302893,41.34,78052.74,0.66,0.17295,0.00017,9.3206]
[1777035303751,41.34,78051.66,0.66,0.17277,0.00017,9.31455]
[1777035306402,41.34,78056.02,0.66,0.17354,0.00017,9.34126]
[1777035306941,41.34,78058.89,0.66,0.17404,0.00017,9.3587]
[1777035307035,41.34,78058.89,0.66,0.17404,0.00017,9.3587]
[1777035307096,41.34,78058.89,0.66,0.17404,0.00017,9.3587]
[1777035307465,41.35,78059.29,0.66,0.17411,0.00017,9.36142]
[1777035308473,41.35,78069.16,0.66,0.17581,0.00017,9.42045]
[1777035310525,41.35,78069.29,0.66,0.17584,0.00017,9.42147]
[1777035310618,41.35,78069.29,0.66,0.17584,0.00017,9.42147]
[1777035314661,41.35,78065.43,0.66,0.17521,0.00017,9.39954]
[1777035316751,41.36,78069.09,0.66,0.17585,0.00017,9.42186]
[1777035316837,41.36,78072.14,0.66,0.17639,0.00017,9.44024]
[1777035320084,41.36,78071.94,0.66,0.17637,0.00017,9.43975]
[1777035325591,41.37,78071.37,0.66,0.17631,0.00017,9.43774]
[1777035327426,41.37,78072.2,0.66,0.17646,0.00017,9.4429]
[1777035329619,41.37,78078.83,0.66,0.17763,0.00017,9.48293]
[1777035334653,41.38,78079.34,0.66,0.17763,0.00017,9.47908]
[1777035339689,41.38,78080.35,0.66,0.17783,0.00017,9.48595]
[1777035344725,41.39,78084.36,0.66,0.17856,0.00017,9.5108]
[1777035345575,41.39,78084.36,0.66,0.17856,0.00017,9.5108]
[1777035345730,41.39,78086.34,0.66,0.17891,0.00017,9.52282]
[1777035347597,41.39,78091.32,0.66,0.17978,0.00017,9.5526]
[1777035347743,41.39,78091.32,0.66,0.17978,0.00017,9.5526]
[1777035347812,41.39,78091.32,0.66,0.17978,0.00017,9.5526]
[1777035347834,41.39,78092.53,0.66,0.18,0.00017,9.56]
[1777035347852,41.39,78092.53,0.66,0.18,0.00017,9.56]
[1777035347867,41.39,78092.53,0.66,0.18,0.00017,9.56]
[1777035347934,41.39,78092.53,0.66,0.18,0.00017,9.56]
[1777035348752,41.39,78092.53,0.66,0.18001,0.00017,9.56023]
[1777035349560,41.39,78092.53,0.66,0.18001,0.00017,9.56023]
[1777035349707,41.39,78092.53,0.66,0.18001,0.00017,9.56023]
[1777035349800,41.39,78092.53,0.66,0.18001,0.00017,9.56023]
[1777035349825,41.39,78089.74,0.66,0.17954,0.00017,9.54416]
[1777035351660,41.39,78089.74,0.66,0.17954,0.00017,9.54416]
[1777035351814,41.4,78090.4,0.66,0.17966,0.00017,9.54832]
[1777035353683,41.4,78090.4,0.66,0.17966,0.00017,9.54856]
[1777035353717,41.4,78090.4,0.66,0.17966,0.00017,9.54856]
[1777035353817,41.4,78091.14,0.66,0.1798,0.00017,9.55319]
[1777035355706,41.4,78091.14,0.66,0.17981,0.00017,9.55344]
[1777035355806,41.4,78092.03,0.66,0.17998,0.00017,9.55923]
[1777035359783,41.4,78090.2,0.66,0.17967,0.00017,9.54866]
[1777035359813,41.4,78090.2,0.66,0.17967,0.00017,9.54866]
[1777035359831,41.4,78091.3,0.66,0.17986,0.00017,9.55527]
[1777035360795,41.4,78091.3,0.66,0.17986,0.00017,9.55527]
[1777035360838,41.4,78091.14,0.66,0.17984,0.00017,9.55441]
[1777035360919,41.4,78091.14,0.66,0.17984,0.00017,9.55441]
[1777035361412,41.4,78091.14,0.66,0.17984,0.00017,9.55441]
[1777035361438,41.4,78091.14,0.66,0.17984,0.00017,9.55441]
[1777035361465,41.4,78091.14,0.66,0.17984,0.00017,9.55441]
[1777035361843,41.41,78090.71,0.66,0.17977,0.00017,9.55196]
[1777035361933,41.41,78090.71,0.66,0.17977,0.00017,9.55196]
[1777035362849,41.41,78091.58,0.66,0.17992,0.00017,9.55722]
[1777035365280,41.41,78095.77,0.66,0.18066,0.00017,9.58226]
[1777035365323,41.41,78095.77,0.66,0.18066,0.00017,9.58226]
[1777035365886,41.41,78097.11,0.66,0.18089,0.00017,9.5903]
[1777035365907,41.41,78097.11,0.66,0.18089,0.00017,9.5903]
[1777035366878,41.41,78098.47,0.66,0.18113,0.00017,9.59845]
[1777035371915,41.41,78098.55,0.66,0.18116,0.00017,9.59938]
[1777035377955,41.41,78098.38,0.66,0.18115,0.00017,9.59893]
[1777035383148,41.41,78100.67,0.66,0.18156,0.00017,9.61285]
[1777035388750,41.42,78100.58,0.66,0.18156,0.00017,9.61273]
[1777035389524,41.42,78100.85,0.66,0.18161,0.00017,9.61442]
[1777035394152,41.42,78098.78,0.66,0.18115,0.00017,9.59491]
[1777035394557,41.42,78098.78,0.66,0.18115,0.00017,9.59491]
[1777035394575,41.42,78102.16,0.66,0.18175,0.00017,9.61502]
[1777035395698,41.42,78102.16,0.66,0.18175,0.00017,9.61502]
[1777035395799,41.42,78117.12,0.66,0.18438,0.00018,9.70353]
[1777035399103,41.42,78111.0,0.66,0.1833,0.00018,9.66742]
[1777035404318,41.42,78113.17,0.66,0.18369,0.00018,9.68034]
[1777035404406,41.42,78113.17,0.66,0.18369,0.00018,9.68034]
[1777035407119,41.42,78113.26,0.66,0.1837,0.00018,9.68087]
[1777035410895,41.42,78113.66,0.66,0.18377,0.00018,9.68321]
[1777035413147,41.42,78120.79,0.66,0.18503,0.00018,9.72529]
[1777035418817,41.42,78122.52,0.66,0.18533,0.00018,9.7353]
[1777035418918,41.42,78126.33,0.66,0.18601,0.00018,9.75785]
[1777035422218,41.42,78125.57,0.66,0.18587,0.00018,9.75338]
[1777035422519,41.42,78130.53,0.66,0.18675,0.00018,9.78262]
[1777035423577,41.42,78136.81,0.66,0.18787,0.00018,9.81962]
[1777035425480,41.42,78136.81,0.66,0.18788,0.00018,9.81974]
[1777035425564,41.42,78138.95,0.66,0.18826,0.00018,9.83242]
[1777035426703,41.42,78138.95,0.66,0.18826,0.00018,9.83242]
[1777035426791,41.42,78140.35,0.66,0.18851,0.00018,9.84072]
[1777035427024,41.42,78140.35,0.66,0.18851,0.00018,9.84072]
[1777035427302,41.42,78140.35,0.66,0.18852,0.00018,9.84079]
[1777035429315,41.42,78134.28,0.66,0.18744,0.00018,9.80521]
[1777035431674,41.42,78132.07,0.66,0.18705,0.00018,9.7923]
[1777035431751,41.42,78132.07,0.66,0.18705,0.00018,9.7923]
[1777035431897,41.42,78130.66,0.66,0.1868,0.00018,9.78411]
[1777035433039,41.43,78129.38,0.66,0.18658,0.00018,9.77682]
[1777035433046,41.43,78129.38,0.66,0.18658,0.00018,9.77682]
[1777035433287,41.43,78129.38,0.66,0.18658,0.00018,9.77682]
[1777035433357,41.43,78127.77,0.66,0.18629,0.00018,9.76733]
[1777035435061,41.43,78127.77,0.66,0.1863,0.00018,9.76747]
[1777035435168,41.43,78127.77,0.66,0.1863,0.00018,9.76747]
[1777035435172,41.43,78127.77,0.66,0.1863,0.00018,9.76747]
[1777035435357,41.43,78125.41,0.66,0.18588,0.00018,9.75369]
[1777035437092,41.43,78125.34,0.66,0.18588,0.00018,9.75342]
[1777035437188,41.43,78125.34,0.66,0.18588,0.00018,9.75342]
[1777035437309,41.43,78125.34,0.66,0.18588,0.00018,9.75342]
[1777035437586,41.43,78121.3,0.66,0.18516,0.00018,9.72974]
[1777035438083,41.43,78121.3,0.66,0.18516,0.00018,9.72974]
[1777035439153,41.43,78120.36,0.66,0.185,0.00018,9.72433]
[1777035439199,41.43,78120.36,0.66,0.185,0.00018,9.72433]
[1777035439320,41.43,78120.36,0.66,0.185,0.00018,9.72433]
[1777035439385,41.43,78120.36,0.66,0.18501,0.00018,9.7245]
[1777035441146,41.43,78120.64,0.66,0.18506,0.00018,9.72637]
[1777035441399,41.43,78117.63,0.66,0.18454,0.00018,9.70882]
[1777035444084,41.44,78114.73,0.66,0.18404,0.00018,9.69216]
[1777035444654,41.43,78108.23,0.66,0.18289,0.00018,9.6537]
[1777035445215,41.43,78108.23,0.66,0.18289,0.00018,9.6537]
[1777035447355,41.43,78103.42,0.66,0.18205,0.00018,9.6252]
[1777035447965,41.43,78102.29,0.66,0.18185,0.00017,9.61857]
[1777035451342,41.44,78101.52,0.66,0.18172,0.00017,9.61411]
[1777035451348,41.44,78101.52,0.66,0.18172,0.00017,9.61411]
[1777035451364,41.44,78101.52,0.66,0.18172,0.00017,9.61411]
[1777035451747,41.44,78101.52,0.66,0.18172,0.00017,9.61411]
[1777035451819,41.44,78104.4,0.66,0.18212,0.00018,9.62343]
[1777035457511,41.44,78106.82,0.66,0.18255,0.00018,9.63794]
[1777035460209,41.44,78107.25,0.66,0.18263,0.00018,9.64053]
[1777035460306,41.44,78107.25,0.66,0.18263,0.00018,9.64053]
[1777035460533,41.44,78107.25,0.66,0.18263,0.00018,9.64057]
[1777035461054,41.44,78107.25,0.66,0.18263,0.00018,9.64057]
[1777035461464,41.44,78107.25,0.66,0.18263,0.00018,9.64057]
[1777035461527,41.44,78107.25,0.66,0.18263,0.00018,9.64057]
[1777035461626,41.44,78120.01,0.66,0.18488,0.00018,9.71594]
[1777035467640,41.44,78124.29,0.66,0.18566,0.00018,9.74205]
[1777035473623,41.45,78125.82,0.66,0.18597,0.00018,9.75235]
[1777035477812,41.45,78130.0,0.66,0.18673,0.00018,9.77751]
[1777035477860,41.45,78131.15,0.66,0.18694,0.00018,9.78443]
[1777035479915,41.45,78139.56,0.66,0.18845,0.00018,9.83419]
[1777035483975,41.45,78141.63,0.66,0.18883,0.00018,9.84661]
[1777035483999,41.45,78141.63,0.66,0.18883,0.00018,9.84661]
[1777035484838,41.45,78142.59,0.66,0.189,0.00018,9.85233]
[1777035484852,41.46,78146.68,0.66,0.18974,0.00018,9.87643]
[1777035485095,41.46,78146.68,0.66,0.18974,0.00018,9.87643]
[1777035486009,41.46,78154.98,0.66,0.19123,0.00018,9.92525]
[1777035486390,41.46,78154.98,0.66,0.19123,0.00018,9.92525]
[1777035486804,41.46,78154.98,0.66,0.19123,0.00018,9.92525]
[1777035487983,41.46,78154.68,0.66,0.19118,0.00018,9.92349]
[1777035488730,41.46,78154.94,0.66,0.19123,0.00018,9.92498]
[1777035489301,41.46,78154.94,0.66,0.19123,0.00018,9.92498]
[1777035489955,41.46,78154.94,0.66,0.19123,0.00018,9.92498]
[1777035490000,41.46,78154.94,0.66,0.19123,0.00018,9.92498]
[1777035490742,41.46,78158.39,0.66,0.19185,0.00018,9.94519]
[1777035492020,41.46,78158.39,0.66,0.19185,0.00018,9.94519]
[1777035492034,41.46,78161.44,0.66,0.1924,0.00018,9.96316]
[1777035492756,41.46,78161.2,0.66,0.19236,0.00018,9.96181]
[1777035496313,41.46,78161.97,0.66,0.19252,0.00018,9.96694]
[1777035496978,41.46,78179.63,0.66,0.19574,0.00018,10.07058]
[1777035497596,41.46,78179.63,0.66,0.19574,0.00018,10.07058]
[1777035497658,41.46,78179.63,0.66,0.19574,0.00018,10.07058]
[1777035497676,41.46,78179.63,0.66,0.19574,0.00018,10.07058]
[1777035497736,41.46,78179.63,0.66,0.19574,0.00018,10.07058]
[1777035497836,41.46,78182.73,0.66,0.19631,0.00018,10.08868]
[1777035500169,41.46,78181.62,0.66,0.19611,0.00018,10.08231]
[1777035500821,41.46,78185.16,0.66,0.19676,0.00018,10.10302]
[1777035504843,41.46,78191.16,0.66,0.19787,0.00018,10.1381]
[1777035509875,41.46,78189.31,0.66,0.19752,0.00018,10.12717]
[1777035514909,41.46,78192.19,0.66,0.19795,0.00018,10.13626]
[1777035519946,41.46,78192.64,0.66,0.19803,0.00018,10.13896]
[1777035524559,41.46,78189.82,0.66,0.1975,0.00018,10.12221]
[1777035524876,41.46,78189.82,0.66,0.1975,0.00018,10.12221]
[1777035524951,41.46,78189.82,0.66,0.1975,0.00018,10.12221]
[1777035525036,41.46,78204.46,0.66,0.2002,0.00019,10.20735]
[1777035526995,41.46,78210.32,0.66,0.2013,0.00019,10.24153]
[1777035527326,41.46,78210.32,0.66,0.2013,0.00019,10.24153]
[1777035527338,41.46,78210.32,0.66,0.2013,0.00019,10.24153]
[1777035527412,41.46,78210.32,0.66,0.2013,0.00019,10.24153]
[1777035528004,41.46,78213.54,0.66,0.2019,0.00019,10.26024]
[1777035529111,41.46,78218.05,0.66,0.20274,0.00019,10.28642]
[1777035529163,41.46,78218.05,0.66,0.20274,0.00019,10.28642]
[1777035530015,41.46,78218.45,0.66,0.20282,0.00019,10.28874]
[1777035530769,41.46,78218.45,0.66,0.20282,0.00019,10.28874]
[1777035530803,41.46,78218.45,0.66,0.20282,0.00019,10.28874]
[1777035531022,41.46,78218.07,0.66,0.20274,0.00019,10.28654]
[1777035532688,41.46,78216.25,0.66,0.20241,0.00019,10.276]
[1777035533038,41.46,78217.11,0.66,0.20257,0.00019,10.28101]
[1777035533881,41.46,78217.11,0.66,0.20257,0.00019,10.28101]
[1777035533948,41.46,78217.11,0.66,0.20257,0.00019,10.28101]
[1777035534213,41.46,78220.13,0.66,0.20313,0.00019,10.29854]
[1777035535050,41.46,78218.13,0.66,0.20276,0.00019,10.28696]
[1777035536900,41.46,78214.89,0.66,0.20215,0.00019,10.2682]
[1777035537597,41.46,78215.14,0.66,0.2022,0.00019,10.26971]
[1777035538497,41.46,78212.81,0.66,0.20177,0.00019,10.25625]
[1777035541786,41.46,78212.66,0.66,0.20175,0.00019,10.25563]
[1777035546167,41.47,78221.95,0.66,0.2035,0.00019,10.30984]
[1777035548291,41.47,78227.47,0.66,0.20453,0.00019,10.34184]
[1777035550155,41.47,78235.08,0.66,0.20597,0.00019,10.38583]
[1777035551607,41.47,78235.08,0.66,0.20597,0.00019,10.38583]
[1777035551640,41.47,78235.08,0.66,0.20597,0.00019,10.38583]
[1777035551707,41.47,78237.49,0.66,0.20642,0.00019,10.39971]
[1777035552176,41.47,78237.49,0.66,0.20642,0.00019,10.39971]
[1777035552841,41.47,78237.49,0.66,0.20642,0.00019,10.39971]
[1777035553025,41.47,78237.49,0.66,0.20642,0.00019,10.39971]
[1777035553029,41.47,78237.94,0.66,0.2065,0.00019,10.40222]
[1777035558405,41.47,78240.79,0.66,0.20704,0.00019,10.4185]
[1777035558727,41.47,78247.72,0.66,0.20835,0.00019,10.45836]
[1777035560227,41.46,78253.48,0.66,0.20944,0.00019,10.49145]
[1777035565261,41.47,78254.21,0.66,0.20958,0.00019,10.49575]
[1777035567245,41.47,78254.29,0.66,0.2096,0.00019,10.49622]
[1777035567404,41.47,78254.29,0.66,0.2096,0.00019,10.49622]
[1777035567583,41.47,78254.29,0.66,0.2096,0.00019,10.49622]
[1777035567828,41.47,78254.29,0.66,0.2096,0.00019,10.49622]
[1777035568057,41.47,78265.59,0.66,0.21176,0.00019,10.56103]
[1777035568281,41.47,78265.59,0.66,0.21176,0.00019,10.56103]
[1777035568318,41.47,78265.59,0.66,0.21176,0.00019,10.56103]
[1777035568636,41.47,78265.59,0.66,0.21176,0.00019,10.56103]
[1777035568680,41.47,78265.59,0.66,0.21176,0.00019,10.56103]
[1777035568717,41.47,78272.8,0.66,0.21315,0.00019,10.60236]
[1777035569606,41.47,78272.8,0.66,0.21315,0.00019,10.60236]
[1777035569662,41.47,78272.8,0.66,0.21315,0.00019,10.60236]
[1777035569760,41.47,78270.76,0.66,0.21275,0.00019,10.59073]
[1777035570394,41.47,78270.76,0.66,0.21275,0.00019,10.59073]
[1777035571156,41.46,78266.14,0.66,0.21186,0.00019,10.56398]
[1777035571418,41.46,78266.14,0.66,0.21186,0.00019,10.56398]
[1777035571467,41.46,78265.78,0.66,0.21168,0.00019,10.55404]
[1777035577344,41.46,78265.92,0.66,0.2117,0.00019,10.55484]
[1777035582676,41.46,78264.15,0.66,0.21136,0.00019,10.54469]
[1777035587148,41.46,78269.52,0.66,0.21239,0.00019,10.57538]
[1777035587643,41.46,78269.52,0.66,0.21239,0.00019,10.57538]
[1777035594118,41.46,78278.56,0.66,0.21413,0.00019,10.62686]
[1777035594987,41.46,78278.56,0.66,0.21413,0.00019,10.62686]
[1777035595062,41.46,78278.56,0.66,0.21413,0.00019,10.62686]
[1777035595117,41.46,78287.14,0.66,0.2158,0.00019,10.67623]
[1777035595818,41.46,78287.14,0.66,0.2158,0.00019,10.67623]
[1777035595882,41.46,78291.93,0.66,0.21673,0.00019,10.70347]
[1777035601513,41.46,78289.44,0.66,0.21622,0.00019,10.68847]
[1777035602519,41.46,78296.57,0.66,0.21763,0.00019,10.72982]
[1777035604533,41.47,78289.23,0.66,0.21624,0.00019,10.6891]
[1777035607118,41.47,78289.4,0.66,0.21628,0.00019,10.69015]
[1777035607644,41.47,78303.22,0.66,0.21897,0.0002,10.7687]
[1777035608609,41.47,78303.22,0.66,0.21897,0.0002,10.7687]
[1777035608670,41.47,78310.45,0.66,0.22039,0.0002,10.80963]
[1777035610164,41.47,78321.35,0.66,0.22252,0.0002,10.87096]
[1777035610484,41.47,78321.35,0.66,0.22252,0.0002,10.87096]
[1777035610965,41.47,78321.35,0.66,0.22252,0.0002,10.87096]
[1777035611717,41.47,78322.2,0.66,0.22267,0.0002,10.87518]
[1777035612164,41.47,78322.2,0.66,0.22267,0.0002,10.87518]
[1777035612233,41.47,78322.77,0.66,0.22278,0.0002,10.87839]
[1777035612256,41.47,78322.77,0.66,0.22278,0.0002,10.87839]
[1777035612591,41.47,78322.77,0.66,0.22278,0.0002,10.8783]
[1777035613679,41.47,78322.77,0.66,0.22278,0.0002,10.8783]
[1777035613963,41.47,78337.66,0.66,0.22572,0.0002,10.96167]
[1777035614249,41.47,78337.66,0.66,0.22572,0.0002,10.96167]
[1777035614612,41.46,78337.69,0.66,0.22567,0.0002,10.96032]
[1777035615662,41.46,78337.69,0.66,0.22567,0.0002,10.96032]
[1777035615928,41.46,78345.37,0.66,0.2272,0.0002,11.00326]
[1777035618817,41.43,78350.42,0.66,0.22808,0.0002,11.02807]
[1777035620235,41.43,78351.83,0.66,0.22833,0.0002,11.03492]
[1777035620665,41.42,78352.15,0.66,0.22836,0.0002,11.03568]
[1777035621685,41.42,78362.74,0.66,0.23047,0.0002,11.09445]
[1777035623171,41.42,78362.74,0.66,0.23047,0.0002,11.09445]
[1777035623248,41.42,78360.32,0.66,0.22999,0.0002,11.08101]
[1777035624164,41.42,78366.34,0.66,0.23119,0.0002,11.11418]
[1777035625474,41.42,78366.34,0.66,0.23117,0.0002,11.11364]
[1777035625528,41.42,78366.34,0.66,0.23117,0.0002,11.11364]
[1777035626109,41.41,78369.42,0.66,0.23177,0.0002,11.13009]
[1777035626592,41.41,78369.42,0.66,0.23177,0.0002,11.13009]
[1777035626646,41.41,78369.42,0.66,0.23177,0.0002,11.13009]
[1777035627010,41.41,78360.71,0.66,0.22999,0.0002,11.08117]
[1777035630449,41.4,78356.61,0.66,0.22912,0.0002,11.05696]
[1777035630736,41.4,78356.61,0.66,0.22912,0.0002,11.05696]
[1777035635173,41.4,78350.27,0.66,0.22774,0.0002,11.01396]
[1777035640806,41.39,78353.85,0.66,0.22841,0.0002,11.03262]
[1777035642185,41.39,78353.85,0.66,0.22841,0.0002,11.03262]
[1777035642250,41.39,78354.6,0.66,0.22856,0.0002,11.03678]
[1777035642630,41.39,78354.6,0.66,0.22856,0.0002,11.03678]
[1777035642820,41.39,78354.6,0.66,0.22856,0.0002,11.03675]
[1777035643834,41.39,78364.69,0.66,0.23059,0.0002,11.09288]
[1777035648044,41.37,78366.01,0.66,0.23074,0.0002,11.09719]
[1777035648158,41.37,78366.01,0.66,0.23074,0.0002,11.09719]
[1777035648862,41.35,78362.05,0.66,0.22987,0.0002,11.07315]
[1777035650749,41.35,78362.11,0.66,0.22988,0.0002,11.07341]
[1777035650801,41.35,78362.11,0.66,0.22988,0.0002,11.07341]
[1777035650888,41.35,78364.75,0.66,0.23041,0.0002,11.08802]
[1777035653279,41.35,78367.05,0.66,0.23086,0.0002,11.10063]
[1777035653310,41.35,78367.05,0.66,0.23086,0.0002,11.10063]
[1777035653580,41.35,78367.05,0.66,0.23086,0.0002,11.10063]
[1777035653612,41.35,78367.05,0.66,0.23086,0.0002,11.10063]
[1777035655914,41.35,78372.52,0.66,0.23196,0.0002,11.13069]
[1777035660984,41.32,78370.41,0.66,0.23137,0.0002,11.1148]
[1777035662992,41.32,78370.41,0.66,0.23137,0.0002,11.11468]
[1777035663100,41.32,78370.41,0.66,0.23137,0.0002,11.11468]
[1777035663130,41.32,78377.04,0.66,0.23271,0.0002,11.15147]
[1777035664330,41.32,78377.04,0.66,0.23271,0.0002,11.15135]
[1777035665036,41.32,78377.04,0.66,0.23271,0.0002,11.15135]
[1777035665134,41.32,78383.77,0.66,0.23406,0.0002,11.1883]
[1777035665295,41.32,78383.77,0.66,0.23406,0.0002,11.1883]
[1777035665689,41.32,78383.77,0.66,0.23406,0.0002,11.1883]
[1777035665729,41.32,78383.77,0.66,0.23406,0.0002,11.1883]
[1777035666174,41.32,78383.77,0.66,0.23406,0.0002,11.1883]
[1777035666206,41.32,78383.26,0.66,0.23395,0.0002,11.18538]
[1777035667581,41.32,78383.62,0.66,0.23403,0.0002,11.18737]
[1777035668033,41.32,78383.62,0.66,0.23403,0.0002,11.18737]
[1777035668037,41.32,78402.07,0.66,0.23779,0.00021,11.28886]
[1777035668401,41.32,78402.07,0.66,0.23779,0.00021,11.28886]
[1777035669216,41.32,78404.35,0.66,0.23825,0.00021,11.30114]
[1777035670609,41.32,78404.2,0.66,0.23822,0.00021,11.30032]
[1777035671019,41.31,78398.24,0.66,0.23699,0.0002,11.26743]
[1777035673225,41.31,78397.79,0.66,0.23689,0.0002,11.26481]
[1777035673295,41.31,78399.64,0.66,0.23727,0.0002,11.27489]
[1777035674043,41.31,78400.97,0.66,0.23754,0.00021,11.28219]
[1777035676170,41.31,78404.7,0.66,0.23831,0.00021,11.3026]
[1777035676212,41.31,78404.7,0.66,0.23831,0.00021,11.3026]
[1777035676223,41.31,78412.59,0.66,0.23993,0.00021,11.34574]
[1777035676559,41.31,78412.59,0.66,0.23993,0.00021,11.34574]
[1777035676599,41.31,78412.59,0.66,0.23993,0.00021,11.34574]
[1777035676734,41.31,78412.59,0.66,0.23993,0.00021,11.34574]
[1777035676775,41.31,78412.59,0.66,0.23993,0.00021,11.34574]
[1777035677170,41.31,78412.59,0.66,0.23993,0.00021,11.34574]
[1777035677063,41.31,78412.52,0.66,0.23991,0.00021,11.34536]
[1777035678071,41.31,78415.99,0.66,0.24063,0.00021,11.36426]
[1777035680115,41.31,78411.04,0.66,0.2396,0.00021,11.33706]
[1777035683417,41.31,78408.02,0.66,0.23898,0.00021,11.32046]
[1777035684121,41.31,78408.02,0.66,0.23898,0.00021,11.32046]
[1777035684192,41.31,78408.02,0.66,0.23898,0.00021,11.32046]
[1777035684223,41.31,78408.21,0.66,0.23902,0.00021,11.32152]
[1777035685345,41.31,78408.21,0.66,0.23901,0.00021,11.32145]
[1777035686128,41.31,78405.03,0.66,0.23836,0.00021,11.30399]
[1777035687343,41.31,78403.57,0.66,0.23806,0.00021,11.29595]
[1777035687398,41.31,78403.57,0.66,0.23806,0.00021,11.29595]
[1777035687805,41.31,78403.57,0.66,0.23806,0.00021,11.29595]
[1777035687910,41.31,78403.57,0.66,0.23806,0.00021,11.29595]
[1777035688156,41.31,78402.78,0.66,0.23789,0.00021,11.29162]
[1777035688751,41.31,78402.78,0.66,0.23789,0.00021,11.29162]
[1777035688792,41.31,78402.78,0.66,0.23789,0.00021,11.29162]
[1777035689162,41.31,78391.77,0.66,0.23564,0.0002,11.2311]
[1777035689445,41.31,78391.77,0.66,0.23564,0.0002,11.2311]
[1777035690176,41.31,78389.61,0.66,0.2352,0.0002,11.21924]
[1777035692183,41.31,78385.7,0.66,0.2343,0.0002,11.19001]
[1777035692874,41.31,78385.7,0.66,0.2343,0.0002,11.19001]
[1777035692922,41.31,78385.7,0.66,0.2343,0.0002,11.19001]
[1777035693192,41.31,78384.88,0.66,0.23413,0.0002,11.18546]
[1777035693875,41.31,78384.88,0.66,0.23413,0.0002,11.18546]
[1777035694199,41.31,78379.33,0.66,0.23301,0.0002,11.15476]
[1777035694408,41.31,78379.33,0.66,0.23301,0.0002,11.15476]
[1777035694418,41.31,78379.33,0.66,0.23301,0.0002,11.15476]
[1777035694422,41.31,78379.33,0.66,0.23301,0.0002,11.15476]
[1777035695205,41.31,78377.54,0.66,0.23264,0.0002,11.14487]
[1777035698228,41.31,78372.53,0.66,0.23163,0.0002,11.11696]
[1777035701248,41.31,78364.27,0.66,0.22995,0.0002,11.07088]
[1777035703261,41.31,78356.67,0.66,0.22842,0.0002,11.02836]
[1777035705481,41.31,78357.36,0.66,0.22855,0.0002,11.03205]
[1777035705801,41.31,78357.36,0.66,0.22855,0.0002,11.03205]
[1777035711582,41.3,78362.9,0.66,0.22964,0.0002,11.06232]
[1777035712206,41.3,78362.9,0.66,0.22964,0.0002,11.06232]
[1777035714815,41.3,78359.01,0.66,0.22885,0.0002,11.04039]
[1777035717128,41.3,78359.0,0.66,0.22884,0.0002,11.04011]
[1777035718904,41.3,78358.77,0.66,0.22879,0.0002,11.03861]
[1777035718919,41.3,78359.02,0.66,0.22883,0.0002,11.0399]
[1777035719636,41.3,78359.02,0.66,0.22883,0.0002,11.0399]
[1777035719713,41.3,78359.02,0.66,0.22883,0.0002,11.0399]
[1777035719767,41.3,78352.55,0.66,0.22753,0.0002,11.0036]
[1777035720458,41.3,78352.55,0.66,0.22753,0.0002,11.0036]
[1777035721045,41.3,78347.28,0.66,0.22648,0.0002,10.97409]
[1777035722968,41.3,78342.89,0.66,0.2256,0.0002,10.94949]
[1777035723096,41.3,78342.89,0.66,0.2256,0.0002,10.94949]
[1777035723197,41.3,78353.83,0.66,0.22779,0.0002,11.01086]
[1777035723904,41.3,78353.83,0.66,0.22779,0.0002,11.01086]
[1777035724007,41.3,78356.36,0.66,0.2283,0.0002,11.02504]
[1777035726644,41.3,78355.28,0.66,0.22808,0.0002,11.019]
[1777035727423,41.3,78355.21,0.66,0.22807,0.0002,11.01862]
[1777035727519,41.3,78355.21,0.66,0.22807,0.0002,11.01862]
[1777035728686,41.3,78351.13,0.66,0.22725,0.0002,10.99578]
[1777035729631,41.3,78349.12,0.66,0.22685,0.0002,10.98455]
[1777035730116,41.3,78356.5,0.66,0.22833,0.0002,11.02592]
[1777035730907,41.3,78370.99,0.66,0.23125,0.0002,11.10672]
[1777035736494,41.29,78369.04,0.66,0.23084,0.0002,11.09553]
[1777035741590,41.29,78365.38,0.66,0.2301,0.0002,11.075]
[1777035741743,41.29,78365.38,0.66,0.2301,0.0002,11.075]
[1777035742203,41.29,78365.38,0.66,0.2301,0.0002,11.075]
[1777035742226,41.29,78368.52,0.66,0.23073,0.0002,11.09246]
[1777035742514,41.29,78368.52,0.66,0.23073,0.0002,11.09246]
[1777035742607,41.29,78381.85,0.66,0.23343,0.0002,11.16647]
[1777035745287,41.29,78381.85,0.66,0.23343,0.0002,11.16641]
[1777035745197,41.29,78376.4,0.66,0.23232,0.0002,11.13613]
[1777035746276,41.29,78376.4,0.66,0.23232,0.0002,11.13613]
[1777035746611,41.29,78376.4,0.66,0.23232,0.0002,11.13613]
[1777035746709,41.29,78375.04,0.66,0.23205,0.0002,11.12854]
[1777035750559,41.29,78373.37,0.66,0.2317,0.0002,11.1192]
[1777035751534,41.29,78375.37,0.66,0.23211,0.0002,11.13029]
[1777035751806,41.29,78375.37,0.66,0.23211,0.0002,11.13029]
[1777035756064,41.29,78374.5,0.66,0.23182,0.0002,11.11752]
[1777035756237,41.29,78374.5,0.66,0.23182,0.0002,11.11752]
[1777035756322,41.29,78374.34,0.66,0.23178,0.0002,11.11654]
[1777035757153,41.29,78364.01,0.66,0.22969,0.0002,11.059]
[1777035762680,41.29,78365.72,0.66,0.23003,0.0002,11.0684]
[1777035767713,41.29,78365.58,0.66,0.23,0.0002,11.06737]
[1777035772750,41.28,78364.37,0.66,0.22974,0.0002,11.06039]
[1777035777788,41.28,78362.51,0.66,0.22936,0.0002,11.04983]
[1777035782822,41.28,78366.96,0.66,0.23026,0.0002,11.07458]
[1777035785002,41.28,78370.96,0.66,0.23107,0.0002,11.09686]
[1777035786655,41.28,78369.55,0.66,0.23078,0.0002,11.08899]
[1777035786713,41.28,78369.55,0.66,0.23078,0.0002,11.08899]
[1777035786852,41.28,78364.41,0.66,0.22974,0.0002,11.06033]
[1777035788255,41.28,78364.41,0.66,0.22974,0.0002,11.06033]
[1777035788330,41.28,78364.41,0.66,0.22974,0.0002,11.06033]
[1777035788357,41.28,78364.09,0.66,0.22968,0.0002,11.05857]
[1777035791887,41.28,78357.72,0.66,0.2284,0.0002,11.02308]
[1777035793833,41.28,78357.35,0.66,0.22833,0.0002,11.02107]
[1777035793910,41.28,78357.35,0.66,0.22833,0.0002,11.02107]
[1777035794821,41.28,78355.72,0.66,0.228,0.0002,11.01201]
[1777035795193,41.28,78355.72,0.66,0.228,0.0002,11.01201]
[1777035795214,41.28,78349.26,0.66,0.22671,0.0002,10.97588]
[1777035795966,41.28,78343.46,0.66,0.22555,0.0002,10.94329]
[1777035797136,41.28,78343.46,0.66,0.22555,0.0002,10.94329]
[1777035797214,41.28,78343.46,0.66,0.22555,0.0002,10.94329]
[1777035799158,41.28,78342.11,0.66,0.22528,0.0002,10.93578]
[1777035799221,41.28,78337.17,0.66,0.2243,0.0002,10.90792]
[1777035804672,41.28,78337.61,0.66,0.22438,0.0002,10.9104]
[1777035804733,41.28,78337.61,0.66,0.22438,0.0002,10.9104]
[1777035804800,41.28,78337.61,0.66,0.22438,0.0002,10.9104]
[1777035805123,41.28,78337.61,0.66,0.22438,0.0002,10.9104]
[1777035805169,41.28,78337.61,0.66,0.22438,0.0002,10.9104]
[1777035805340,41.28,78337.61,0.66,0.22438,0.0002,10.9104]
[1777035805420,41.28,78342.35,0.66,0.22533,0.0002,10.93708]
[1777035807311,41.29,78355.35,0.66,0.22794,0.0002,11.01022]
[1777035813038,41.29,78354.6,0.66,0.22769,0.0002,10.99864]
[1777035818073,41.29,78356.48,0.66,0.22808,0.0002,11.00944]
[1777035823179,41.29,78353.43,0.66,0.22748,0.0002,10.99257]
[1777035823226,41.29,78353.43,0.66,0.22748,0.0002,10.99257]
[1777035827781,41.29,78355.52,0.66,0.2279,0.0002,11.00451]
[1777035827894,41.29,78355.52,0.66,0.2279,0.0002,11.00451]
[1777035829151,41.29,78362.45,0.66,0.2293,0.0002,11.04341]
[1777035829694,41.29,78362.45,0.66,0.2293,0.0002,11.04341]
[1777035830158,41.29,78364.08,0.66,0.22964,0.0002,11.05257]
[1777035834913,41.3,78364.16,0.66,0.22966,0.0002,11.05329]
[1777035836154,41.3,78363.45,0.66,0.22952,0.0002,11.04932]
[1777035836258,41.3,78363.45,0.66,0.22952,0.0002,11.04932]
[1777035836336,41.3,78376.24,0.66,0.23211,0.0002,11.12057]
[1777035840346,41.29,78385.08,0.66,0.2339,0.0002,11.16942]
[1777035841878,41.29,78386.46,0.66,0.23418,0.0002,11.17698]
[1777035842249,41.29,78386.61,0.66,0.23421,0.0002,11.17786]
[1777035847283,41.3,78385.73,0.66,0.23404,0.0002,11.17332]
[1777035848268,41.3,78385.73,0.66,0.23404,0.0002,11.17332]
[1777035848320,41.3,78385.73,0.66,0.23404,0.0002,11.17332]
[1777035848327,41.3,78377.54,0.66,0.23238,0.0002,11.12801]
[1777035849177,41.3,78377.54,0.66,0.23238,0.0002,11.12801]
[1777035849891,41.3,78377.54,0.66,0.23238,0.0002,11.12798]
[1777035850317,41.3,78373.56,0.66,0.23157,0.0002,11.10588]
[1777035850814,41.3,78373.56,0.66,0.23157,0.0002,11.10588]
[1777035850848,41.3,78373.56,0.66,0.23157,0.0002,11.10588]
[1777035851305,41.3,78371.65,0.66,0.23119,0.0002,11.09532]
[1777035855541,41.3,78368.52,0.66,0.23056,0.0002,11.07808]
[1777035855574,41.3,78368.52,0.66,0.23056,0.0002,11.07808]
[1777035856198,41.3,78368.52,0.66,0.23056,0.0002,11.07808]
[1777035856244,41.3,78368.52,0.66,0.23056,0.0002,11.07808]
[1777035857765,41.3,78368.26,0.66,0.23051,0.0002,11.07672]
[1777035862681,41.3,78367.48,0.66,0.23036,0.0002,11.07252]
[1777035868425,41.3,78363.61,0.66,0.22959,0.0002,11.05119]
[1777035873474,41.3,78358.92,0.66,0.22855,0.0002,11.01762]
[1777035878502,41.31,78355.71,0.66,0.22792,0.0002,11.00005]
[1777035879202,41.31,78355.71,0.66,0.22792,0.0002,11.00005]
[1777035880515,41.31,78350.08,0.66,0.22679,0.0002,10.96864]
[1777035880933,41.31,78350.08,0.66,0.22679,0.0002,10.96864]
[1777035881147,41.31,78350.08,0.66,0.22679,0.0002,10.96864]
[1777035881624,41.31,78349.85,0.66,0.22675,0.0002,10.96739]
[1777035882525,41.31,78358.46,0.66,0.22848,0.0002,11.01557]
[1777035887569,41.31,78361.12,0.66,0.22902,0.0002,11.03057]
[1777035892601,41.31,78357.29,0.66,0.22825,0.0002,11.00942]
[1777035897637,41.31,78354.74,0.66,0.22775,0.0002,10.9954]
[1777035899948,41.31,78354.79,0.66,0.22776,0.0002,10.99574]
[1777035899971,41.31,78354.79,0.66,0.22776,0.0002,10.99574]
[1777035900034,41.31,78354.79,0.66,0.22776,0.0002,10.99574]
[1777035900058,41.31,78354.79,0.66,0.22776,0.0002,10.99574]
[1777035900203,41.31,78354.79,0.66,0.22776,0.0002,10.99574]
[1777035900271,41.31,78354.79,0.66,0.22776,0.0002,10.99574]
[1777035900292,41.31,78356.37,0.66,0.22808,0.0002,11.00464]
[1777035901427,41.31,78367.46,0.66,0.23032,0.0002,11.06656]
[1777035903061,41.31,78377.81,0.66,0.23241,0.0002,11.12401]
[1777035908739,41.31,78378.33,0.66,0.2325,0.0002,11.12656]
[1777035912830,41.31,78381.28,0.66,0.23309,0.0002,11.14266]
[1777035912838,41.31,78381.28,0.66,0.23309,0.0002,11.14266]
[1777035912905,41.31,78381.28,0.66,0.23309,0.0002,11.14266]
[1777035913098,41.31,78381.46,0.66,0.23313,0.0002,11.1436]
[1777035913796,41.31,78389.09,0.66,0.23468,0.0002,11.18573]
[1777035919793,41.3,78391.9,0.66,0.23524,0.0002,11.2009]
[1777035924278,41.3,78399.98,0.66,0.23689,0.00021,11.24511]
[1777035925175,41.3,78399.98,0.66,0.23689,0.00021,11.24511]
[1777035925340,41.3,78399.98,0.66,0.23689,0.00021,11.24511]
[1777035925464,41.3,78400.81,0.66,0.23706,0.00021,11.24965]
[1777035925702,41.3,78400.81,0.66,0.23706,0.00021,11.24965]
[1777035926468,41.3,78401.41,0.66,0.23718,0.00021,11.25293]
[1777035926597,41.3,78401.41,0.66,0.23718,0.00021,11.25293]
[1777035927309,41.3,78401.41,0.66,0.23718,0.00021,11.25293]
[1777035927937,41.3,78399.73,0.66,0.23683,0.00021,11.24369]
[1777035927954,41.3,78398.9,0.66,0.23666,0.00021,11.23913]
[1777035931111,41.3,78396.65,0.66,0.2362,0.0002,11.22677]
[1777035931353,41.3,78396.65,0.66,0.2362,0.0002,11.22677]
[1777035932947,41.3,78397.69,0.66,0.23632,0.0002,11.22496]
[1777035933437,41.3,78397.36,0.66,0.23625,0.0002,11.22319]
[1777035938544,41.3,78399.53,0.66,0.2367,0.00021,11.2352]
[1777035940944,41.3,78393.88,0.66,0.23554,0.0002,11.2042]
[1777035945253,41.31,78399.04,0.66,0.23661,0.00021,11.23286]
[1777035951523,41.31,78400.51,0.66,0.23693,0.00021,11.24127]
[1777035955849,41.31,78402.64,0.66,0.23737,0.00021,11.25325]
[1777035956045,41.31,78413.45,0.66,0.2396,0.00021,11.31255]
[1777035957918,41.31,78416.71,0.66,0.24028,0.00021,11.33038]
[1777035958061,41.31,78415.97,0.66,0.24012,0.00021,11.32634]
[1777035961081,41.31,78415.93,0.66,0.24012,0.00021,11.32614]
[1777035962105,41.31,78416.06,0.66,0.24014,0.00021,11.32685]
[1777035962175,41.31,78416.06,0.66,0.24014,0.00021,11.32685]
[1777035962496,41.31,78416.59,0.66,0.24025,0.00021,11.32975]
[1777035964101,41.31,78426.64,0.66,0.24234,0.00021,11.38447]
[1777035969136,41.31,78426.5,0.66,0.24229,0.00021,11.3834]
[1777035972157,41.31,78420.37,0.66,0.24102,0.00021,11.34999]
[1777035975177,41.31,78427.47,0.66,0.2425,0.00021,11.38867]
[1777035980215,41.3,78428.53,0.66,0.24269,0.00021,11.39379]
[1777035985249,41.3,78430.96,0.66,0.24318,0.00021,11.40641]
[1777035989443,41.3,78428.89,0.66,0.24272,0.00021,11.39458]
[1777035989906,41.3,78427.66,0.66,0.24246,0.00021,11.38782]
[1777035995326,41.29,78426.78,0.66,0.24217,0.00021,11.37532]
[1777036000353,41.29,78431.37,0.66,0.24312,0.00021,11.40005]
[1777036001655,41.29,78430.24,0.66,0.24288,0.00021,11.39387]
[1777036003484,41.29,78428.51,0.66,0.24252,0.00021,11.3844]
[1777036008744,41.29,78430.15,0.66,0.24285,0.00021,11.39312]
[1777036011410,41.29,78427.53,0.66,0.24231,0.00021,11.37881]
[1777036012919,41.29,78422.63,0.66,0.24129,0.00021,11.35211]
[1777036013388,41.29,78422.63,0.66,0.24129,0.00021,11.35211]
[1777036013451,41.29,78422.49,0.66,0.24126,0.00021,11.35135]
[1777036014453,41.29,78413.53,0.66,0.2394,0.00021,11.30241]
[1777036019460,41.29,78410.44,0.66,0.23877,0.00021,11.2855]
[1777036020199,41.29,78410.08,0.66,0.23869,0.00021,11.28343]
[1777036020661,41.29,78410.08,0.66,0.23869,0.00021,11.28343]
[1777036020776,41.29,78410.08,0.66,0.23869,0.00021,11.28343]
[1777036020924,41.29,78410.08,0.66,0.23869,0.00021,11.28343]
[1777036021608,41.29,78400.86,0.66,0.23678,0.00021,11.23263]
[1777036024118,41.29,78401.18,0.66,0.23685,0.00021,11.23431]
[1777036025235,41.29,78401.18,0.66,0.23684,0.00021,11.23429]
[1777036025260,41.29,78401.18,0.66,0.23684,0.00021,11.23429]
[1777036025356,41.29,78401.18,0.66,0.23684,0.00021,11.23429]
[1777036026494,41.29,78400.9,0.66,0.23679,0.00021,11.23273]
[1777036026555,41.29,78393.41,0.66,0.23525,0.0002,11.19149]
[1777036029280,41.29,78391.05,0.66,0.23477,0.0002,11.17853]
[1777036029434,41.29,78391.05,0.66,0.23477,0.0002,11.17853]
[1777036029590,41.29,78390.13,0.66,0.23459,0.0002,11.1735]
[1777036031333,41.29,78388.95,0.66,0.23435,0.0002,11.16702]
[1777036032581,41.29,78383.52,0.66,0.23324,0.0002,11.13702]
[1777036034565,41.29,78383.13,0.66,0.23316,0.0002,11.13485]
[1777036034606,41.29,78383.13,0.66,0.23316,0.0002,11.13485]
[1777036034631,41.29,78371.77,0.66,0.23085,0.0002,11.0718]
[1777036037544,41.29,78370.91,0.66,0.23068,0.0002,11.06711]
[1777036037642,41.29,78369.62,0.66,0.23042,0.0002,11.05997]
[1777036042664,41.29,78366.46,0.66,0.22979,0.0002,11.04254]
[1777036045649,41.29,78369.88,0.66,0.23049,0.0002,11.06173]
[1777036045670,41.29,78375.88,0.66,0.23171,0.0002,11.09511]
[1777036045737,41.29,78375.88,0.66,0.23171,0.0002,11.09511]
[1777036046323,41.29,78375.88,0.66,0.23171,0.0002,11.09511]
[1777036046677,41.29,78381.04,0.66,0.23275,0.0002,11.12372]
[1777036049791,41.29,78381.56,0.66,0.23286,0.0002,11.12654]
[1777036049894,41.29,78378.96,0.66,0.23233,0.0002,11.11212]
[1777036055236,41.29,78378.89,0.66,0.23221,0.0002,11.10403]
[1777036059037,41.29,78377.0,0.66,0.23182,0.0002,11.09342]
[1777036059083,41.29,78377.0,0.66,0.23182,0.0002,11.09342]
[1777036059172,41.29,78377.0,0.66,0.23182,0.0002,11.09342]
[1777036059347,41.29,78377.0,0.66,0.23182,0.0002,11.09342]
[1777036059452,41.29,78377.0,0.66,0.23182,0.0002,11.09342]
[1777036059678,41.29,78376.76,0.66,0.23177,0.0002,11.09207]
[1777036060007,41.29,78370.61,0.66,0.23052,0.0002,11.05786]
[1777036060871,41.29,78370.61,0.66,0.23052,0.0002,11.05786]
[1777036060903,41.29,78370.61,0.66,0.23052,0.0002,11.05786]
[1777036061528,41.29,78370.61,0.66,0.23052,0.0002,11.05786]
[1777036061641,41.29,78370.61,0.66,0.23052,0.0002,11.05786]
[1777036062291,41.29,78366.58,0.66,0.2297,0.0002,11.03525]
[1777036062391,41.29,78367.57,0.66,0.2299,0.0002,11.04077]
[1777036067458,41.29,78370.38,0.66,0.23048,0.0002,11.05667]
[1777036073723,41.29,78373.11,0.66,0.23104,0.0002,11.07194]
[1777036073866,41.29,78373.49,0.66,0.23111,0.0002,11.07407]
[1777036075879,41.29,78368.61,0.66,0.23013,0.0002,11.04699]
[1777036080119,41.29,78376.55,0.66,0.23175,0.0002,11.09144]
[1777036083466,41.29,78375.04,0.66,0.23144,0.0002,11.0831]
[1777036083573,41.29,78375.04,0.66,0.23144,0.0002,11.0831]
[1777036083611,41.29,78373.94,0.66,0.23122,0.0002,11.07706]
[1777036084592,41.29,78381.94,0.66,0.23285,0.0002,11.12146]
[1777036085950,41.29,78386.97,0.66,0.23387,0.0002,11.14927]
[1777036087794,41.29,78385.78,0.66,0.23362,0.0002,11.14259]
[1777036088499,41.29,78385.78,0.66,0.23362,0.0002,11.14259]
[1777036094288,41.29,78383.62,0.66,0.23318,0.0002,11.13043]
[1777036094324,41.29,78383.62,0.66,0.23318,0.0002,11.13043]
[1777036094359,41.29,78379.11,0.66,0.23226,0.0002,11.10537]
[1777036096057,41.29,78379.11,0.66,0.23226,0.0002,11.10534]
[1777036096213,41.29,78363.77,0.66,0.22915,0.0002,11.01997]
[1777036097475,41.29,78363.77,0.66,0.22915,0.0002,11.01997]
[1777036097517,41.29,78363.77,0.66,0.22915,0.0002,11.01997]
[1777036097528,41.29,78357.66,0.66,0.22792,0.0002,10.98577]
[1777036100585,41.29,78357.11,0.66,0.22781,0.0002,10.98269]
[1777036100636,41.29,78358.09,0.66,0.228,0.0002,10.98817]
[1777036102362,41.29,78358.09,0.66,0.228,0.0002,10.98817]
[1777036103751,41.29,78370.98,0.66,0.23061,0.0002,11.0602]
[1777036105616,41.29,78374.98,0.66,0.23142,0.0002,11.08245]
[1777036105663,41.29,78373.83,0.66,0.23119,0.0002,11.07607]
[1777036107682,41.29,78376.84,0.66,0.2318,0.0002,11.09281]
[1777036107706,41.29,78376.84,0.66,0.2318,0.0002,11.09281]
[1777036107744,41.29,78377.75,0.66,0.23198,0.0002,11.09785]
[1777036113188,41.29,78378.16,0.66,0.23196,0.0002,11.09246]
[1777036113246,41.29,78378.64,0.66,0.23206,0.0002,11.09511]
[1777036116763,41.29,78378.59,0.66,0.23205,0.0002,11.0948]
[1777036116831,41.29,78379.97,0.66,0.23233,0.0002,11.10243]
[1777036117171,41.29,78379.97,0.66,0.23233,0.0002,11.10243]
[1777036122205,41.29,78382.2,0.66,0.23277,0.0002,11.11464]
[1777036127247,41.29,78385.37,0.66,0.23341,0.0002,11.13192]
[1777036132276,41.28,78383.01,0.66,0.23292,0.0002,11.11853]
[1777036134461,41.28,78383.47,0.66,0.23301,0.0002,11.12102]
[1777036134615,41.28,78383.47,0.66,0.23301,0.0002,11.12102]
[1777036134627,41.28,78382.66,0.66,0.23284,0.0002,11.11642]
[1777036134930,41.28,78382.66,0.66,0.23284,0.0002,11.11642]
[1777036135327,41.28,78358.83,0.66,0.22801,0.0002,10.98367]
[1777036137310,41.28,78357.75,0.66,0.22779,0.0002,10.97744]
[1777036137943,41.28,78357.75,0.66,0.22779,0.0002,10.97744]
[1777036137970,41.28,78357.75,0.66,0.22779,0.0002,10.97744]
[1777036139112,41.28,78357.04,0.66,0.22765,0.0002,10.97346]
[1777036141290,41.28,78354.23,0.66,0.22708,0.0002,10.95772]
[1777036141601,41.28,78356.46,0.66,0.22753,0.0002,10.97023]
[1777036147600,41.28,78355.17,0.66,0.22727,0.0002,10.96304]
[1777036152263,41.28,78352.94,0.66,0.22683,0.0002,10.95066]
[1777036157451,41.28,78351.75,0.66,0.22659,0.0002,10.94411]
[1777036162596,41.28,78355.41,0.66,0.22733,0.0002,10.96466]
[1777036162697,41.29,78362.34,0.66,0.22873,0.0002,11.0035]
[1777036168527,41.29,78360.69,0.66,0.22841,0.0002,10.99457]
[1777036173561,41.29,78364.59,0.66,0.22909,0.0002,11.00882]
[1777036174484,41.29,78364.59,0.66,0.22909,0.0002,11.00882]
[1777036175958,41.29,78360.98,0.66,0.22836,0.0002,10.98864]
[1777036176511,41.29,78360.98,0.66,0.22836,0.0002,10.98864]
[1777036176600,41.29,78363.64,0.66,0.2289,0.0002,11.00354]
[1777036176879,41.29,78363.64,0.66,0.2289,0.0002,11.00354]
[1777036177562,41.29,78363.64,0.66,0.2289,0.0002,11.00354]
[1777036177781,41.29,78373.24,0.66,0.23085,0.0002,11.05714]
[1777036178363,41.29,78373.24,0.66,0.23085,0.0002,11.05714]
[1777036180627,41.29,78382.6,0.66,0.23275,0.0002,11.10911]
[1777036185663,41.29,78385.96,0.66,0.23342,0.0002,11.12744]
[1777036185958,41.29,78385.96,0.66,0.23342,0.0002,11.12744]
[1777036186668,41.29,78386.26,0.66,0.23349,0.0002,11.12915]
[1777036186978,41.29,78386.26,0.66,0.23349,0.0002,11.12915]
[1777036187676,41.29,78385.95,0.66,0.23342,0.0002,11.12747]
[1777036189690,41.29,78380.04,0.66,0.23223,0.0002,11.09484]
[1777036194724,41.29,78380.62,0.66,0.23236,0.0002,11.09847]
[1777036199760,41.29,78383.64,0.66,0.23297,0.0002,11.11507]
[1777036200295,41.29,78383.64,0.66,0.23297,0.0002,11.11507]
[1777036200768,41.29,78384.15,0.66,0.23307,0.0002,11.11786]
[1777036205809,41.29,78384.92,0.66,0.23322,0.0002,11.12187]
[1777036209216,41.29,78385.82,0.66,0.2334,0.0002,11.12671]
[1777036210278,41.29,78387.72,0.66,0.23379,0.0002,11.13733]
[1777036210284,41.29,78387.72,0.66,0.23379,0.0002,11.13733]
[1777036210348,41.29,78387.72,0.66,0.23379,0.0002,11.13733]
[1777036210838,41.29,78394.72,0.66,0.23522,0.0002,11.17607]
[1777036212698,41.29,78395.36,0.66,0.23536,0.0002,11.17969]
[1777036217805,41.29,78396.58,0.66,0.23562,0.00021,11.18677]
[1777036222750,41.29,78401.91,0.66,0.23673,0.00021,11.21649]
[1777036224848,41.3,78410.88,0.66,0.23863,0.00021,11.26701]
[1777036229975,41.3,78410.81,0.66,0.23862,0.00021,11.26684]
[1777036235255,41.3,78409.8,0.66,0.23832,0.00021,11.25389]
[1777036236299,41.3,78403.18,0.66,0.23695,0.00021,11.2176]
[1777036239626,41.31,78397.97,0.66,0.2359,0.00021,11.18926]
[1777036245091,41.31,78398.91,0.66,0.23612,0.00021,11.19511]
[1777036250072,41.31,78399.18,0.66,0.23619,0.00021,11.19697]
[1777036250119,41.32,78402.35,0.66,0.23684,0.00021,11.21455]
[1777036251426,41.32,78402.35,0.66,0.23684,0.00021,11.21455]
[1777036251486,41.32,78403.17,0.66,0.23702,0.00021,11.21921]
[1777036252091,41.32,78403.17,0.66,0.23702,0.00021,11.21921]
[1777036252192,41.32,78404.09,0.66,0.23721,0.00021,11.22427]
[1777036255236,41.32,78405.65,0.66,0.23753,0.00021,11.233]
[1777036255258,41.32,78405.46,0.66,0.23749,0.00021,11.23195]
[1777036256665,41.32,78405.46,0.66,0.23749,0.00021,11.23195]
[1777036257523,41.32,78412.72,0.66,0.239,0.00021,11.27205]
[1777036259967,41.32,78415.11,0.66,0.2395,0.00021,11.28519]
[1777036261683,41.32,78405.59,0.66,0.23754,0.00021,11.23325]
[1777036264613,41.32,78401.64,0.66,0.23674,0.00021,11.21172]
[1777036264680,41.32,78401.94,0.66,0.2368,0.00021,11.21341]
[1777036266579,41.32,78403.52,0.66,0.23713,0.00021,11.22213]
[1777036266666,41.32,78406.84,0.66,0.23781,0.00021,11.24038]
[1777036272733,41.33,78407.11,0.66,0.23788,0.00021,11.24226]
[1777036273754,41.33,78407.77,0.66,0.23803,0.00021,11.24607]
[1777036274361,41.33,78413.26,0.66,0.23917,0.00021,11.27631]
[1777036280204,41.33,78413.11,0.66,0.23915,0.00021,11.27575]
[1777036283224,41.33,78413.5,0.66,0.23923,0.00021,11.27811]
[1777036287032,41.33,78408.68,0.66,0.23825,0.00021,11.252]
[1777036292413,41.34,78411.25,0.66,0.2387,0.00021,11.25908]
[1777036298456,41.34,78409.6,0.66,0.23838,0.00021,11.25052]
[1777036300535,41.34,78408.96,0.66,0.23825,0.00021,11.2471]
[1777036300637,41.34,78405.92,0.66,0.23763,0.00021,11.23052]
[1777036303596,41.35,78400.47,0.66,0.23652,0.00021,11.20091]
[1777036304440,41.35,78400.47,0.66,0.23652,0.00021,11.20091]
[1777036304659,41.35,78400.47,0.66,0.23652,0.00021,11.20091]
[1777036304759,41.35,78395.0,0.66,0.2354,0.0002,11.17094]
[1777036305605,41.35,78395.0,0.66,0.2354,0.0002,11.17094]
[1777036305641,41.35,78395.0,0.66,0.2354,0.0002,11.17094]
[1777036307418,41.35,78393.59,0.66,0.23512,0.0002,11.1633]
[1777036307425,41.35,78393.59,0.66,0.23512,0.0002,11.1633]
[1777036307624,41.35,78393.59,0.66,0.23512,0.0002,11.1633]
[1777036307817,41.35,78401.14,0.66,0.23667,0.00021,11.20493]
[1777036308116,41.35,78401.14,0.66,0.23667,0.00021,11.20493]
[1777036308601,41.35,78401.14,0.66,0.23667,0.00021,11.20493]
[1777036308685,41.35,78401.14,0.66,0.23667,0.00021,11.20493]
[1777036308790,41.35,78401.14,0.66,0.23667,0.00021,11.20493]
[1777036308819,41.35,78450.84,0.66,0.247,0.00021,11.47491]
[1777036309394,41.35,78450.84,0.66,0.247,0.00021,11.47491]
[1777036309487,41.35,78450.84,0.66,0.247,0.00021,11.47491]
[1777036309748,41.35,78450.84,0.66,0.247,0.00021,11.47491]
[1777036309853,41.35,78479.35,0.66,0.25302,0.00021,11.62689]
[1777036310278,41.35,78479.35,0.66,0.25302,0.00021,11.62689]
[1777036310332,41.35,78479.35,0.66,0.25302,0.00021,11.62689]
[1777036310566,41.35,78479.35,0.66,0.25302,0.00021,11.62689]
[1777036310776,41.35,78479.35,0.66,0.25302,0.00021,11.62689]
[1777036310928,41.35,78479.35,0.66,0.25302,0.00021,11.62689]
[1777036310987,41.35,78451.42,0.66,0.24713,0.00021,11.47825]
[1777036311183,41.35,78451.42,0.66,0.24713,0.00021,11.47825]
[1777036311633,41.35,78436.23,0.66,0.24395,0.00021,11.39642]
[1777036312597,41.35,78428.21,0.66,0.24228,0.00021,11.35299]
[1777036313684,41.35,78428.21,0.66,0.24228,0.00021,11.35299]
[1777036314615,41.35,78426.75,0.66,0.24197,0.00021,11.34508]
[1777036315871,41.35,78420.05,0.66,0.24059,0.00021,11.30884]
[1777036316180,41.35,78420.05,0.66,0.24059,0.00021,11.30884]
[1777036316220,41.35,78420.05,0.66,0.24059,0.00021,11.30884]
[1777036316651,41.35,78420.05,0.66,0.24059,0.00021,11.30884]
[1777036316941,41.35,78414.65,0.66,0.23948,0.00021,11.27949]
[1777036318726,41.35,78414.53,0.66,0.23945,0.00021,11.27884]
[1777036318822,41.35,78414.53,0.66,0.23945,0.00021,11.27884]
[1777036318848,41.35,78414.53,0.66,0.23945,0.00021,11.27884]
[1777036318966,41.35,78414.53,0.66,0.23945,0.00021,11.27884]
[1777036319054,41.35,78414.83,0.66,0.23952,0.00021,11.28073]
[1777036320429,41.35,78414.64,0.66,0.23948,0.00021,11.2797]
[1777036320556,41.35,78414.64,0.66,0.23948,0.00021,11.2797]
[1777036320646,41.35,78414.64,0.66,0.23948,0.00021,11.2797]
[1777036320731,41.35,78414.64,0.66,0.23948,0.00021,11.2797]
[1777036320973,41.35,78414.64,0.66,0.23948,0.00021,11.2797]
[1777036320956,41.36,78430.21,0.66,0.24272,0.00021,11.36461]
[1777036321034,41.36,78430.21,0.66,0.24272,0.00021,11.36461]
[1777036321124,41.36,78430.21,0.66,0.24272,0.00021,11.36461]
[1777036321679,41.36,78441.69,0.66,0.24512,0.00021,11.42668]
[1777036322487,41.36,78441.69,0.66,0.24512,0.00021,11.42668]
[1777036322514,41.36,78441.69,0.66,0.24512,0.00021,11.42668]
[1777036322571,41.36,78441.69,0.66,0.24512,0.00021,11.42668]
[1777036322643,41.36,78445.8,0.66,0.24598,0.00021,11.44892]
[1777036323195,41.36,78445.8,0.66,0.24598,0.00021,11.44892]
[1777036323222,41.36,78445.8,0.66,0.24598,0.00021,11.44892]
[1777036323235,41.36,78445.8,0.66,0.24598,0.00021,11.44892]
[1777036323640,41.36,78445.8,0.66,0.24599,0.00021,11.44899]
[1777036323994,41.36,78445.8,0.66,0.24599,0.00021,11.44899]
[1777036324064,41.36,78445.8,0.66,0.24599,0.00021,11.44899]
[1777036324302,41.36,78445.8,0.66,0.24599,0.00021,11.44899]
[1777036324322,41.36,78445.8,0.66,0.24599,0.00021,11.44899]
[1777036325002,41.36,78443.69,0.66,0.24554,0.00021,11.43766]
[1777036325278,41.36,78443.69,0.66,0.24554,0.00021,11.43766]
[1777036325760,41.36,78420.96,0.66,0.24081,0.00021,11.31455]
[1777036327524,41.36,78420.64,0.66,0.24074,0.00021,11.3128]
[1777036327677,41.36,78420.64,0.66,0.24074,0.00021,11.3128]
[1777036327812,41.36,78420.64,0.66,0.24074,0.00021,11.3128]
[1777036327890,41.36,78420.64,0.66,0.24074,0.00021,11.3128]
[1777036327909,41.36,78422.57,0.66,0.24115,0.00021,11.3235]
[1777036328960,41.36,78422.57,0.66,0.24115,0.00021,11.3235]
[1777036329053,41.36,78422.57,0.66,0.24115,0.00021,11.3235]
[1777036329688,41.36,78425.12,0.66,0.24168,0.00021,11.33753]
[1777036330821,41.36,78425.12,0.66,0.24168,0.00021,11.33753]
[1777036331357,41.36,78427.92,0.66,0.24227,0.00021,11.35278]
[1777036334386,41.36,78425.9,0.66,0.24186,0.00021,11.34213]
[1777036334621,41.36,78425.9,0.66,0.24186,0.00021,11.34213]
[1777036334724,41.36,78424.73,0.66,0.24162,0.00021,11.3359]
[1777036339756,41.37,78423.43,0.66,0.24138,0.00021,11.32949]
[1777036344791,41.37,78420.03,0.66,0.2407,0.00021,11.3116]
[1777036347676,41.37,78421.77,0.66,0.24107,0.00021,11.32129]
[1777036347778,41.37,78421.77,0.66,0.24107,0.00021,11.32129]
[1777036347894,41.37,78421.77,0.66,0.24107,0.00021,11.32129]
[1777036347993,41.37,78416.34,0.66,0.23995,0.00021,11.29184]
[1777036348592,41.37,78416.34,0.66,0.23995,0.00021,11.29184]
[1777036349742,41.37,78416.34,0.66,0.23995,0.00021,11.29189]
[1777036349861,41.37,78416.34,0.66,0.23995,0.00021,11.29189]
[1777036349889,41.37,78408.61,0.66,0.23836,0.00021,11.24974]
[1777036351885,41.38,78399.65,0.66,0.23642,0.00021,11.19314]
[1777036353065,41.38,78399.87,0.66,0.23646,0.00021,11.19441]
[1777036353105,41.38,78399.87,0.66,0.23646,0.00021,11.19441]
[1777036353884,41.38,78399.87,0.66,0.23646,0.00021,11.19441]
[1777036353959,41.38,78400.4,0.66,0.23658,0.00021,11.19738]
[1777036359150,41.38,78397.07,0.66,0.2359,0.00021,11.17937]
[1777036360801,41.38,78396.75,0.66,0.23584,0.0002,11.17767]
[1777036360813,41.38,78396.75,0.66,0.23584,0.0002,11.17767]
[1777036360842,41.38,78396.75,0.66,0.23584,0.0002,11.17767]
[1777036360894,41.38,78396.75,0.66,0.23584,0.0002,11.17767]
[1777036360920,41.38,78396.75,0.66,0.23584,0.0002,11.17767]
[1777036360981,41.38,78405.65,0.66,0.23767,0.00021,11.22658]
[1777036363331,41.38,78403.33,0.66,0.2372,0.00021,11.21402]
[1777036363343,41.38,78403.33,0.66,0.2372,0.00021,11.21402]
[1777036363504,41.38,78403.33,0.66,0.2372,0.00021,11.21402]
[1777036363923,41.38,78399.61,0.66,0.23644,0.00021,11.19373]
[1777036365938,41.38,78392.99,0.66,0.23509,0.0002,11.15757]
[1777036367660,41.38,78391.6,0.66,0.23481,0.0002,11.15004]
[1777036367723,41.38,78391.6,0.66,0.23481,0.0002,11.15004]
[1777036368106,41.38,78389.18,0.66,0.23432,0.0002,11.13677]
[1777036368960,41.38,78389.52,0.66,0.23439,0.0002,11.1387]
[1777036369131,41.38,78389.52,0.66,0.23439,0.0002,11.1387]
[1777036370000,41.39,78383.53,0.66,0.23317,0.0002,11.1057]
[1777036371206,41.39,78383.53,0.66,0.23318,0.0002,11.10578]
[1777036371979,41.39,78378.65,0.66,0.23218,0.0002,11.0788]
[1777036372987,41.39,78369.83,0.66,0.2304,0.0002,11.02993]
[1777036375001,41.39,78364.52,0.66,0.22933,0.0002,11.00056]
[1777036375679,41.39,78364.52,0.66,0.22933,0.0002,11.00056]
[1777036375719,41.39,78364.52,0.66,0.22933,0.0002,11.00056]
[1777036376954,41.39,78364.08,0.66,0.22924,0.0002,10.99821]
[1777036377026,41.39,78363.97,0.66,0.22923,0.0002,10.99768]
[1777036377488,41.39,78363.97,0.66,0.22923,0.0002,10.99768]
[1777036383061,41.39,78362.59,0.66,0.22897,0.0002,10.99058]
[1777036383296,41.39,78362.59,0.66,0.22897,0.0002,10.99058]
[1777036387686,41.39,78366.22,0.66,0.22971,0.0002,11.01105]
[1777036387758,41.39,78366.22,0.66,0.22971,0.0002,11.01105]
[1777036387779,41.39,78366.22,0.66,0.22971,0.0002,11.01105]
[1777036387783,41.39,78366.22,0.66,0.22971,0.0002,11.01105]
[1777036388000,41.39,78366.22,0.66,0.22971,0.0002,11.01105]
[1777036388039,41.39,78366.22,0.66,0.22971,0.0002,11.01105]
[1777036388096,41.39,78365.59,0.66,0.22959,0.0002,11.00761]
[1777036388466,41.39,78365.59,0.66,0.22959,0.0002,11.00761]
[1777036389102,41.4,78362.74,0.66,0.22901,0.0002,10.99181]
[1777036390897,41.4,78360.75,0.66,0.22862,0.0002,10.98081]
[1777036391116,41.4,78355.94,0.66,0.22765,0.0002,10.95398]
[1777036394205,41.4,78352.32,0.66,0.22692,0.0002,10.9338]
[1777036394240,41.4,78352.32,0.66,0.22692,0.0002,10.9338]
[1777036394551,41.4,78352.32,0.66,0.22692,0.0002,10.9338]
[1777036394647,41.4,78354.68,0.66,0.2274,0.0002,10.94702]
[1777036399908,41.4,78354.99,0.66,0.22746,0.0002,10.94882]
[1777036400387,41.4,78349.08,0.66,0.22628,0.0002,10.91577]
[1777036405819,41.4,78353.08,0.66,0.22709,0.0002,10.93833]
[1777036407242,41.4,78353.63,0.66,0.2272,0.0002,10.94147]
[1777036407288,41.4,78353.63,0.66,0.2272,0.0002,10.94147]
[1777036407319,41.4,78353.63,0.66,0.2272,0.0002,10.94147]
[1777036407512,41.4,78356.11,0.66,0.2277,0.0002,10.95535]
[1777036408273,41.4,78356.11,0.66,0.2277,0.0002,10.95535]
[1777036408330,41.4,78356.11,0.66,0.2277,0.0002,10.95535]
[1777036408398,41.4,78362.78,0.66,0.22904,0.0002,10.99258]
[1777036409804,41.4,78362.78,0.66,0.22904,0.0002,10.99258]
[1777036410142,41.4,78362.78,0.66,0.22904,0.0002,10.99258]
[1777036410892,41.4,78368.09,0.66,0.23011,0.0002,11.02206]
[1777036413190,41.4,78367.11,0.66,0.22981,0.0002,11.00883]
[1777036419741,41.4,78362.55,0.66,0.22889,0.0002,10.98343]
[1777036419831,41.4,78371.08,0.66,0.23061,0.0002,11.03092]
[1777036425622,41.4,78367.95,0.66,0.22998,0.0002,11.01355]
[1777036427132,41.4,78369.48,0.66,0.23029,0.0002,11.0221]
[1777036427824,41.4,78362.62,0.66,0.22891,0.0002,10.98401]
[1777036429023,41.4,78362.62,0.66,0.22891,0.0002,10.98401]
[1777036431399,41.4,78367.95,0.66,0.22999,0.0002,11.01376]
[1777036437017,41.4,78371.74,0.66,0.23076,0.0002,11.03488]
[1777036437117,41.4,78365.21,0.66,0.22944,0.0002,10.99861]
[1777036437224,41.4,78365.21,0.66,0.22944,0.0002,10.99861]
[1777036437337,41.4,78365.21,0.66,0.22944,0.0002,10.99861]
[1777036437412,41.4,78365.21,0.66,0.22944,0.0002,10.99861]
[1777036437438,41.4,78365.21,0.66,0.22944,0.0002,10.99861]
[1777036439452,41.4,78355.58,0.66,0.22749,0.0002,10.94482]
[1777036444433,41.4,78352.86,0.66,0.22694,0.0002,10.92958]
[1777036444496,41.4,78352.86,0.66,0.22694,0.0002,10.92958]
[1777036445490,41.4,78351.45,0.66,0.22666,0.0002,10.9217]
[1777036445503,41.4,78355.14,0.66,0.2274,0.0002,10.94227]
[1777036450532,41.4,78356.3,0.66,0.22762,0.0002,10.94835]
[1777036455564,41.39,78360.4,0.66,0.22843,0.0002,10.97095]
[1777036457471,41.39,78358.55,0.66,0.22806,0.0002,10.96062]
[1777036457481,41.39,78358.55,0.66,0.22806,0.0002,10.96062]
[1777036457488,41.39,78358.55,0.66,0.22806,0.0002,10.96062]
[1777036457579,41.39,78358.55,0.66,0.22806,0.0002,10.96062]
[1777036458689,41.39,78358.55,0.66,0.22806,0.0002,10.96062]
[1777036458790,41.39,78365.51,0.66,0.22946,0.0002,10.99942]
[1777036459257,41.39,78365.51,0.66,0.22946,0.0002,10.99942]
[1777036459593,41.39,78365.51,0.66,0.22946,0.0002,10.99939]
[1777036461673,41.39,78367.41,0.66,0.22985,0.0002,11.00992]
[1777036463619,41.39,78372.33,0.66,0.23084,0.0002,11.03712]
[1777036468658,41.39,78373.69,0.66,0.2311,0.0002,11.04434]
[1777036469269,41.39,78373.69,0.66,0.2311,0.0002,11.04434]
[1777036471127,41.39,78370.15,0.66,0.23038,0.0002,11.0246]
[1777036472019,41.39,78365.18,0.66,0.22926,0.0002,10.98907]
[1777036477719,41.38,78362.84,0.66,0.22877,0.0002,10.97554]
[1777036483762,41.38,78363.98,0.66,0.22898,0.0002,10.9812]
[1777036488806,41.38,78363.78,0.66,0.22891,0.0002,10.97947]
[1777036493838,41.38,78362.11,0.66,0.22857,0.0002,10.97001]
[1777036498872,41.38,78362.87,0.66,0.22872,0.0002,10.97428]
[1777036503906,41.38,78364.75,0.66,0.2291,0.0002,10.98473]
[1777036507804,41.37,78361.2,0.66,0.22838,0.0002,10.96486]
[1777036507873,41.37,78361.2,0.66,0.22838,0.0002,10.96486]
[1777036508550,41.37,78360.32,0.66,0.22821,0.0002,10.95995]
[1777036509029,41.37,78356.53,0.66,0.22744,0.0002,10.93879]
[1777036515106,41.38,78359.11,0.66,0.22797,0.0002,10.95333]
[1777036516706,41.38,78357.39,0.66,0.22762,0.0002,10.94376]
[1777036519331,41.38,78352.24,0.66,0.22658,0.0002,10.91485]
[1777036521951,41.37,78352.51,0.66,0.22664,0.0002,10.9163]
[1777036522270,41.37,78347.86,0.66,0.22571,0.0002,10.8903]
[1777036522561,41.37,78347.86,0.66,0.22571,0.0002,10.8903]
[1777036522770,41.37,78347.86,0.66,0.22571,0.0002,10.8903]
[1777036522827,41.37,78347.86,0.66,0.22571,0.0002,10.8903]
[1777036523039,41.37,78348.29,0.66,0.22579,0.0002,10.89267]
[1777036524047,41.38,78334.22,0.66,0.22298,0.0002,10.81364]
[1777036524994,41.38,78334.22,0.66,0.22298,0.0002,10.81364]
[1777036525085,41.38,78332.85,0.66,0.22271,0.0002,10.80598]
[1777036527221,41.38,78326.37,0.66,0.22143,0.0002,10.76947]
[1777036532497,41.38,78328.41,0.66,0.22172,0.0002,10.77323]
[1777036533111,41.38,78328.63,0.66,0.22177,0.0002,10.77447]
[1777036533977,41.38,78328.63,0.66,0.22177,0.0002,10.77447]
[1777036534223,41.38,78331.45,0.66,0.22233,0.0002,10.79037]
[1777036537017,41.37,78334.6,0.66,0.22295,0.0002,10.808]
[1777036539153,41.37,78344.01,0.66,0.22482,0.0002,10.86069]
[1777036542411,41.37,78343.24,0.66,0.22465,0.0002,10.85605]
[1777036542458,41.37,78343.24,0.66,0.22465,0.0002,10.85605]
[1777036543057,41.37,78343.24,0.66,0.22465,0.0002,10.85605]
[1777036543097,41.37,78343.24,0.66,0.22465,0.0002,10.85605]
[1777036544190,41.37,78337.0,0.66,0.2234,0.0002,10.82084]
[1777036549223,41.37,78338.63,0.66,0.22372,0.0002,10.82975]
[1777036550230,41.37,78343.48,0.66,0.22468,0.0002,10.85694]
[1777036551652,41.37,78343.8,0.66,0.22475,0.0002,10.85865]
[1777036552245,41.37,78345.11,0.66,0.225,0.0002,10.8659]
[1777036553380,41.37,78347.98,0.66,0.22557,0.0002,10.88189]
[1777036553432,41.37,78347.98,0.66,0.22557,0.0002,10.88189]
[1777036556575,41.36,78345.67,0.66,0.2251,0.0002,10.86858]
[1777036556610,41.36,78345.67,0.66,0.2251,0.0002,10.86858]
[1777036563845,41.36,78349.39,0.66,0.22582,0.0002,10.88876]
[1777036563907,41.36,78349.39,0.66,0.22582,0.0002,10.88876]
[1777036564410,41.36,78347.6,0.66,0.22544,0.0002,10.87828]
[1777036564487,41.36,78359.86,0.66,0.22791,0.0002,10.94694]
[1777036565619,41.36,78359.86,0.66,0.22791,0.0002,10.94694]
[1777036565789,41.36,78359.86,0.66,0.22791,0.0002,10.94694]
[1777036565889,41.36,78349.21,0.66,0.22576,0.0002,10.8872]
[1777036566718,41.36,78349.21,0.66,0.22576,0.0002,10.8872]
[1777036567114,41.35,78348.05,0.66,0.22553,0.0002,10.88059]
[1777036567350,41.35,78348.05,0.66,0.22553,0.0002,10.88059]
[1777036567400,41.35,78348.48,0.66,0.22561,0.0002,10.883]
[1777036573390,41.35,78353.85,0.66,0.22668,0.0002,10.91274]
[1777036578427,41.35,78354.85,0.66,0.22686,0.0002,10.91796]
[1777036583466,41.35,78354.68,0.66,0.22682,0.0002,10.91662]
[1777036588612,41.35,78353.11,0.66,0.22649,0.0002,10.90756]
[1777036589963,41.34,78343.8,0.66,0.22462,0.0002,10.85518]
[1777036591714,41.34,78342.92,0.66,0.22434,0.0002,10.84257]
[1777036591767,41.34,78342.92,0.66,0.22434,0.0002,10.84257]
[1777036592008,41.34,78342.92,0.66,0.22434,0.0002,10.84257]
[1777036592323,41.34,78342.43,0.66,0.22424,0.0002,10.83981]
[1777036594321,41.35,78337.02,0.66,0.22316,0.0002,10.80942]
[1777036594909,41.35,78337.02,0.66,0.22316,0.0002,10.80942]
[1777036598430,41.35,78330.44,0.66,0.22186,0.0002,10.77246]
[1777036598860,41.35,78330.44,0.66,0.22186,0.0002,10.77246]
[1777036598960,41.35,78325.91,0.66,0.22096,0.0002,10.74672]
[1777036600966,41.34,78324.84,0.66,0.22074,0.0002,10.74054]
[1777036601009,41.34,78324.84,0.66,0.22074,0.0002,10.74054]
[1777036602104,41.34,78322.13,0.66,0.22019,0.0002,10.72495]
[1777036602206,41.34,78319.43,0.66,0.21966,0.0002,10.70954]
[1777036607337,41.34,78322.68,0.66,0.22029,0.0002,10.72765]
[1777036607866,41.34,78323.35,0.66,0.22042,0.0002,10.73133]
[1777036607953,41.34,78323.35,0.66,0.22042,0.0002,10.73133]
[1777036608013,41.34,78323.35,0.66,0.22042,0.0002,10.73133]
[1777036608109,41.34,78326.8,0.66,0.22109,0.0002,10.75063]
[1777036608937,41.34,78333.31,0.66,0.22239,0.0002,10.78742]
[1777036614682,41.34,78335.66,0.66,0.22284,0.0002,10.80037]
[1777036615920,41.34,78335.66,0.66,0.22284,0.0002,10.80037]
[1777036616251,41.34,78335.66,0.66,0.22284,0.0002,10.80037]
[1777036619497,41.33,78335.41,0.66,0.22279,0.0002,10.79875]
[1777036620065,41.33,78335.41,0.66,0.22279,0.0002,10.79875]
[1777036620242,41.33,78335.41,0.66,0.22279,0.0002,10.79875]
[1777036620766,41.33,78334.37,0.66,0.22258,0.0002,10.7928]
[1777036620832,41.33,78332.28,0.66,0.22216,0.0002,10.781]
[1777036623164,41.33,78332.28,0.66,0.22216,0.0002,10.7809]
[1777036623202,41.33,78332.28,0.66,0.22216,0.0002,10.7809]
[1777036624445,41.33,78328.56,0.66,0.22141,0.0002,10.75967]
[1777036625303,41.33,78321.58,0.66,0.22002,0.0002,10.71995]
[1777036630796,41.33,78317.68,0.66,0.21924,0.0002,10.69751]
[1777036635832,41.33,78315.42,0.66,0.21878,0.0002,10.68439]
[1777036637425,41.33,78315.01,0.66,0.2187,0.0002,10.682]
[1777036637537,41.33,78315.01,0.66,0.2187,0.0002,10.682]
[1777036637556,41.33,78315.01,0.66,0.2187,0.0002,10.682]
[1777036637631,41.33,78315.01,0.66,0.2187,0.0002,10.682]
[1777036638083,41.33,78315.01,0.66,0.2187,0.0002,10.682]
[1777036638184,41.33,78301.34,0.66,0.21601,0.0002,10.60411]
[1777036638645,41.33,78301.34,0.66,0.21601,0.0002,10.60411]
[1777036638852,41.33,78301.34,0.66,0.21601,0.0002,10.60406]
[1777036640703,41.33,78299.12,0.66,0.21557,0.0002,10.59139]
[1777036640886,41.33,78299.12,0.66,0.21557,0.0002,10.59139]
[1777036640896,41.33,78299.12,0.66,0.21557,0.0002,10.59139]
[1777036641052,41.33,78299.12,0.66,0.21557,0.0002,10.59139]
[1777036641378,41.33,78299.12,0.66,0.21557,0.0002,10.59139]
[1777036641205,41.33,78298.87,0.66,0.21552,0.0002,10.59002]
[1777036641848,41.33,78298.87,0.66,0.21552,0.0002,10.59002]
[1777036642042,41.33,78291.43,0.66,0.21407,0.00019,10.54749]
[1777036642500,41.33,78291.43,0.66,0.21407,0.00019,10.54749]
[1777036642560,41.33,78291.43,0.66,0.21407,0.00019,10.54749]
[1777036643197,41.33,78291.43,0.66,0.21407,0.00019,10.54749]
[1777036643230,41.33,78291.43,0.66,0.21407,0.00019,10.54749]
[1777036643298,41.33,78301.94,0.66,0.21613,0.0002,10.60766]
[1777036643676,41.33,78301.94,0.66,0.21613,0.0002,10.60766]
[1777036643705,41.33,78301.94,0.66,0.21613,0.0002,10.60766]
[1777036644427,41.33,78301.94,0.66,0.21613,0.0002,10.60766]
[1777036644569,41.33,78301.94,0.66,0.21613,0.0002,10.60766]
[1777036646924,41.33,78312.35,0.66,0.21817,0.0002,10.66696]
[1777036651567,41.33,78316.03,0.66,0.21889,0.0002,10.68768]
[1777036652032,41.33,78316.03,0.66,0.21889,0.0002,10.68768]
[1777036652129,41.33,78318.65,0.66,0.2193,0.0002,10.69478]
[1777036652529,41.33,78318.65,0.66,0.2193,0.0002,10.69478]
[1777036652587,41.33,78318.65,0.66,0.2193,0.0002,10.69478]
[1777036652973,41.33,78318.65,0.66,0.2193,0.0002,10.69478]
[1777036653015,41.33,78318.65,0.66,0.2193,0.0002,10.69478]
[1777036653074,41.33,78327.2,0.66,0.22099,0.0002,10.74316]
[1777036653567,41.33,78327.2,0.66,0.22099,0.0002,10.74316]
[1777036653717,41.33,78327.2,0.66,0.22099,0.0002,10.74316]
[1777036653967,41.32,78327.75,0.66,0.2211,0.0002,10.74618]
[1777036655791,41.32,78327.92,0.66,0.22113,0.0002,10.74701]
[1777036657995,41.32,78336.33,0.66,0.22279,0.0002,10.79423]
[1777036663030,41.32,78338.51,0.66,0.22321,0.0002,10.80617]
[1777036668073,41.32,78344.94,0.66,0.22448,0.0002,10.84191]
[1777036673108,41.31,78344.73,0.66,0.22442,0.0002,10.84025]
[1777036678142,41.31,78344.22,0.66,0.2243,0.0002,10.83692]
[1777036678738,41.31,78344.22,0.66,0.2243,0.0002,10.83692]
[1777036678809,41.31,78344.22,0.66,0.2243,0.0002,10.83692]
[1777036679149,41.31,78344.57,0.66,0.22437,0.0002,10.83869]
[1777036681415,41.31,78344.91,0.66,0.22443,0.0002,10.84041]
[1777036681472,41.31,78345.55,0.66,0.22455,0.0002,10.84381]
[1777036686630,41.3,78344.81,0.66,0.22436,0.0002,10.8387]
[1777036687292,41.3,78344.81,0.66,0.22436,0.0002,10.8387]
[1777036688287,41.3,78344.49,0.66,0.22429,0.0002,10.83671]
[1777036690722,41.3,78344.06,0.66,0.22419,0.0002,10.83376]
[1777036691661,41.29,78344.24,0.66,0.22422,0.0002,10.8346]
[1777036693985,41.29,78344.97,0.66,0.22435,0.0002,10.83835]
[1777036695046,41.29,78345.21,0.66,0.22439,0.0002,10.83953]
[1777036699884,41.29,78343.83,0.66,0.22409,0.0002,10.83105]
[1777036700044,41.29,78343.83,0.66,0.22409,0.0002,10.83105]
[1777036703134,41.28,78342.11,0.66,0.22372,0.0002,10.8207]
[1777036703184,41.28,78342.11,0.66,0.22372,0.0002,10.8207]
[1777036703215,41.28,78342.11,0.66,0.22372,0.0002,10.8207]
[1777036703426,41.28,78347.77,0.66,0.22485,0.0002,10.85241]
[1777036703779,41.28,78347.77,0.66,0.22485,0.0002,10.85241]
[1777036709360,41.28,78348.44,0.66,0.22495,0.0002,10.85523]
[1777036714395,41.27,78349.85,0.66,0.2251,0.0002,10.85472]
[1777036719430,41.27,78346.17,0.66,0.22435,0.0002,10.83353]
[1777036724464,41.26,78348.84,0.66,0.22487,0.0002,10.84821]
[1777036729500,41.26,78350.18,0.66,0.22512,0.0002,10.8554]
[1777036734538,41.26,78347.49,0.66,0.22457,0.0002,10.83991]
[1777036740580,41.26,78350.96,0.66,0.22525,0.0002,10.85903]
[1777036744017,41.26,78350.94,0.66,0.22524,0.0002,10.8587]
[1777036744066,41.26,78350.94,0.66,0.22524,0.0002,10.8587]
[1777036744154,41.26,78350.94,0.66,0.22524,0.0002,10.8587]
[1777036744275,41.26,78353.31,0.66,0.22571,0.0002,10.87194]
[1777036746622,41.25,78360.5,0.66,0.22716,0.0002,10.91207]
[1777036752105,41.25,78360.43,0.66,0.22712,0.0002,10.91102]
[1777036753112,41.25,78366.72,0.66,0.22838,0.0002,10.94613]
[1777036758706,41.24,78365.81,0.66,0.22816,0.0002,10.94006]
[1777036762666,41.24,78365.34,0.66,0.22804,0.0002,10.93677]
[1777036764749,41.24,78371.2,0.66,0.22923,0.0002,10.96938]
[1777036765543,41.24,78371.2,0.66,0.22923,0.0002,10.96938]
[1777036765754,41.24,78376.18,0.66,0.23024,0.0002,10.99716]
[1777036769929,41.24,78380.83,0.66,0.23118,0.0002,11.02294]
[1777036769978,41.24,78380.83,0.66,0.23118,0.0002,11.02294]
[1777036770824,41.24,78383.14,0.66,0.23165,0.0002,11.0358]
[1777036770840,41.24,78382.96,0.66,0.23161,0.0002,11.03474]
[1777036776832,41.23,78386.65,0.66,0.23225,0.0002,11.0472]
[1777036781895,41.23,78390.25,0.66,0.23297,0.0002,11.0668]
[1777036783914,41.23,78395.44,0.66,0.23403,0.00021,11.09538]
[1777036784689,41.23,78395.44,0.66,0.23403,0.00021,11.09538]
[1777036784766,41.23,78395.44,0.66,0.23403,0.00021,11.09538]
[1777036784957,41.23,78400.44,0.66,0.23505,0.00021,11.12292]
[1777036789221,41.23,78402.15,0.66,0.2354,0.00021,11.13213]
[1777036789266,41.23,78401.7,0.66,0.2353,0.00021,11.1296]
[1777036795968,41.22,78404.54,0.66,0.23587,0.00021,11.14491]
[1777036797161,41.22,78404.54,0.66,0.23587,0.00021,11.14491]
[1777036797207,41.22,78404.54,0.66,0.23587,0.00021,11.14491]
[1777036799095,41.22,78410.75,0.66,0.23715,0.00021,11.17896]
[1777036805038,41.22,78412.29,0.66,0.23745,0.00021,11.18697]
[1777036810072,41.22,78413.89,0.66,0.23777,0.00021,11.19535]
[1777036815551,41.21,78413.92,0.66,0.23776,0.00021,11.19519]
[1777036824440,41.21,78416.19,0.66,0.2382,0.00021,11.2069]
[1777036831218,41.2,78417.48,0.66,0.23834,0.00021,11.20567]
[1777036836253,41.2,78417.45,0.66,0.23833,0.00021,11.20546]
[1777036841291,41.2,78417.35,0.66,0.23831,0.00021,11.20496]
[1777036846325,41.2,78417.34,0.66,0.23831,0.00021,11.20492]
[1777036851462,41.2,78417.44,0.66,0.23833,0.00021,11.20549]
[1777036854129,41.2,78417.14,0.66,0.23827,0.00021,11.20384]
[1777036854211,41.2,78417.14,0.66,0.23827,0.00021,11.20384]
[1777036854385,41.2,78416.97,0.66,0.23824,0.00021,11.20291]
[1777036855124,41.2,78416.97,0.66,0.23824,0.00021,11.20291]
[1777036855173,41.2,78416.97,0.66,0.23824,0.00021,11.20291]
[1777036855390,41.2,78411.37,0.66,0.23708,0.00021,11.17211]
[1777036856142,41.2,78411.37,0.66,0.23708,0.00021,11.17211]
[1777036856247,41.2,78411.37,0.66,0.23708,0.00021,11.17211]
[1777036856396,41.2,78405.43,0.66,0.23584,0.00021,11.13929]
[1777036861509,41.2,78404.02,0.66,0.23555,0.00021,11.13139]
[1777036867477,41.2,78403.56,0.66,0.23545,0.00021,11.12876]
[1777036872508,41.2,78409.46,0.66,0.23667,0.00021,11.16128]
[1777036877543,41.2,78411.91,0.66,0.23717,0.00021,11.17467]
[1777036882582,41.2,78409.16,0.66,0.2366,0.00021,11.15944]
[1777036884592,41.2,78403.25,0.66,0.23538,0.00021,11.12686]
[1777036889627,41.2,78400.71,0.66,0.23485,0.00021,11.1128]
[1777036894663,41.2,78394.47,0.66,0.23346,0.00021,11.07051]
[1777036899697,41.2,78390.63,0.66,0.23268,0.00021,11.04927]
[1777036902702,41.2,78391.38,0.66,0.23283,0.00021,11.05347]
[1777036903285,41.2,78391.38,0.66,0.23283,0.00021,11.05347]
[1777036903371,41.2,78391.38,0.66,0.23283,0.00021,11.05347]
[1777036903613,41.2,78391.38,0.66,0.23283,0.00021,11.05347]
[1777036903642,41.2,78391.38,0.66,0.23283,0.00021,11.05347]
[1777036903472,41.2,78385.15,0.66,0.23156,0.0002,11.01888]
[1777036903725,41.2,78385.15,0.66,0.23156,0.0002,11.01888]
[1777036905843,41.2,78379.55,0.66,0.23042,0.0002,10.98777]
[1777036908249,41.2,78378.47,0.66,0.2302,0.0002,10.98181]
[1777036908302,41.2,78378.47,0.66,0.2302,0.0002,10.98181]
[1777036908316,41.2,78378.47,0.66,0.2302,0.0002,10.98181]
[1777036908640,41.2,78377.11,0.66,0.22993,0.0002,10.97434]
[1777036909862,41.2,78373.5,0.66,0.22919,0.0002,10.95416]
[1777036909903,41.2,78373.5,0.66,0.22919,0.0002,10.95416]
[1777036910537,41.2,78373.5,0.66,0.22919,0.0002,10.95416]
[1777036910664,41.2,78373.5,0.66,0.22919,0.0002,10.95416]
[1777036910679,41.2,78373.5,0.66,0.22919,0.0002,10.95416]
[1777036910614,41.2,78373.21,0.66,0.22914,0.0002,10.95271]
[1777036910774,41.2,78373.21,0.66,0.22914,0.0002,10.95271]
[1777036913174,41.2,78371.8,0.66,0.22886,0.0002,10.9449]
[1777036914028,41.21,78369.2,0.66,0.22834,0.0002,10.93051]
[1777036914078,41.21,78369.2,0.66,0.22834,0.0002,10.93051]
[1777036914812,41.21,78367.89,0.66,0.22807,0.0002,10.92317]
[1777036914915,41.21,78367.89,0.66,0.22807,0.0002,10.92317]
[1777036915155,41.21,78367.89,0.66,0.22807,0.0002,10.92317]
[1777036915201,41.21,78367.89,0.66,0.22807,0.0002,10.92317]
[1777036915228,41.21,78367.89,0.66,0.22807,0.0002,10.92317]
[1777036915252,41.21,78367.89,0.66,0.22807,0.0002,10.92317]
[1777036915678,41.21,78367.89,0.66,0.22807,0.0002,10.92317]
[1777036915301,41.21,78367.89,0.66,0.22807,0.0002,10.92326]
[1777036917426,41.21,78367.2,0.66,0.22793,0.0002,10.91941]
[1777036923027,41.21,78367.35,0.66,0.22797,0.0002,10.9203]
[1777036923666,41.21,78361.2,0.66,0.22672,0.0002,10.88577]
[1777036930060,41.21,78361.26,0.66,0.22673,0.0002,10.88615]
[1777036935152,41.21,78363.5,0.66,0.22719,0.0002,10.89885]
[1777036940991,41.21,78362.83,0.66,0.22705,0.0002,10.89505]
[1777036944013,41.21,78368.64,0.66,0.22823,0.0002,10.92765]
[1777036949063,41.21,78367.83,0.66,0.22806,0.0002,10.92301]
[1777036949430,41.21,78367.83,0.66,0.22806,0.0002,10.92301]
[1777036949632,41.21,78367.83,0.66,0.22806,0.0002,10.92301]
[1777036949667,41.21,78367.83,0.66,0.22806,0.0002,10.92301]
[1777036949638,41.21,78356.73,0.66,0.22582,0.0002,10.86063]
[1777036950925,41.21,78356.73,0.66,0.22582,0.0002,10.86063]
[1777036950938,41.21,78356.73,0.66,0.22582,0.0002,10.86063]
[1777036950943,41.21,78356.73,0.66,0.22582,0.0002,10.86063]
[1777036951060,41.21,78346.35,0.66,0.22362,0.0002,10.79437]
[1777036952027,41.21,78346.35,0.66,0.22362,0.0002,10.79437]
[1777036952486,41.21,78346.35,0.66,0.22362,0.0002,10.79437]
[1777036952520,41.21,78346.35,0.66,0.22362,0.0002,10.79437]
[1777036952588,41.21,78347.09,0.66,0.22377,0.0002,10.79864]
[1777036956840,41.21,78347.99,0.66,0.22396,0.0002,10.80383]
[1777036956918,41.21,78347.99,0.66,0.22396,0.0002,10.80383]
[1777036957104,41.21,78347.72,0.66,0.22391,0.0002,10.80234]
[1777036958604,41.21,78355.15,0.66,0.2254,0.0002,10.8443]
[1777036960978,41.21,78355.21,0.66,0.22542,0.0002,10.84463]
[1777036961069,41.21,78355.21,0.66,0.22542,0.0002,10.84463]
[1777036961134,41.21,78355.68,0.66,0.22551,0.0002,10.84727]
[1777036963618,41.21,78355.35,0.66,0.22544,0.0002,10.84541]
[1777036963656,41.21,78355.38,0.66,0.22545,0.0002,10.84557]
[1777036963786,41.21,78355.38,0.66,0.22545,0.0002,10.84557]
[1777036963891,41.21,78355.38,0.66,0.22545,0.0002,10.84557]
[1777036963954,41.21,78355.38,0.66,0.22545,0.0002,10.84557]
[1777036964544,41.21,78355.38,0.66,0.22545,0.0002,10.84557]
[1777036964722,41.21,78355.38,0.66,0.22545,0.0002,10.84557]
[1777036964768,41.21,78342.93,0.66,0.22294,0.0002,10.77525]
[1777036965080,41.21,78342.93,0.66,0.22294,0.0002,10.77525]
[1777036965137,41.21,78342.93,0.66,0.22294,0.0002,10.77525]
[1777036965149,41.21,78342.93,0.66,0.22294,0.0002,10.77525]
[1777036965238,41.21,78338.86,0.66,0.22213,0.0002,10.75221]
[1777036966726,41.21,78338.86,0.66,0.22213,0.0002,10.75221]
[1777036966772,41.21,78327.59,0.66,0.21988,0.0002,10.68817]
[1777036969192,41.21,78321.68,0.66,0.2187,0.0002,10.65457]
[1777036970109,41.21,78321.68,0.66,0.2187,0.0002,10.65457]
[1777036970505,41.21,78321.68,0.66,0.2187,0.0002,10.65456]
[1777036976239,41.21,78324.18,0.66,0.21919,0.0002,10.66856]
[1777036981276,41.2,78318.99,0.66,0.21816,0.0002,10.63888]
[1777036982284,41.2,78310.69,0.66,0.21651,0.0002,10.59139]
[1777036983837,41.2,78307.52,0.66,0.21589,0.0002,10.57319]
[1777036983895,41.2,78307.52,0.66,0.21589,0.0002,10.57319]
[1777036984203,41.2,78307.52,0.66,0.21589,0.0002,10.57319]
[1777036984224,41.2,78307.52,0.66,0.21589,0.0002,10.57319]
[1777036984294,41.2,78307.27,0.66,0.21584,0.0002,10.57175]
[1777036989329,41.2,78310.53,0.66,0.21648,0.0002,10.59025]
[1777036994364,41.2,78311.47,0.66,0.21665,0.0002,10.59539]
[1777036999400,41.2,78309.4,0.66,0.21624,0.0002,10.58331]
[1777037004435,41.2,78308.25,0.66,0.216,0.0002,10.57651]
[1777037008753,41.2,78305.03,0.66,0.21536,0.0002,10.55796]
[1777037008794,41.2,78305.31,0.66,0.21542,0.0002,10.55951]
[1777037008908,41.2,78305.31,0.66,0.21542,0.0002,10.55951]
[1777037009469,41.2,78305.31,0.66,0.21542,0.0002,10.55951]
[1777037011476,41.2,78300.81,0.66,0.21453,0.0002,10.53369]
[1777037011527,41.2,78300.81,0.66,0.21453,0.0002,10.53369]
[1777037011592,41.2,78300.81,0.66,0.21453,0.0002,10.53369]
[1777037012255,41.2,78300.59,0.66,0.21438,0.0002,10.52469]
[1777037016208,41.2,78296.0,0.66,0.21348,0.0002,10.49827]
[1777037016244,41.2,78296.0,0.66,0.21348,0.0002,10.49827]
[1777037016736,41.2,78281.05,0.66,0.21056,0.00019,10.41216]
[1777037018694,41.2,78281.05,0.66,0.21056,0.00019,10.41216]
[1777037018778,41.2,78277.17,0.66,0.2098,0.00019,10.38959]
[1777037023763,41.19,78278.58,0.66,0.21007,0.00019,10.39744]
[1777037024423,41.19,78277.91,0.66,0.20994,0.00019,10.3935]
[1777037025742,41.19,78273.74,0.66,0.20913,0.00019,10.36933]
[1777037025787,41.19,78273.74,0.66,0.20913,0.00019,10.36933]
[1777037025791,41.19,78273.74,0.66,0.20913,0.00019,10.36933]
[1777037026000,41.19,78274.45,0.66,0.20926,0.00019,10.3734]
[1777037026279,41.19,78274.45,0.66,0.20926,0.00019,10.3734]
[1777037026464,41.19,78274.45,0.66,0.20926,0.00019,10.3734]
[1777037026537,41.19,78274.45,0.66,0.20926,0.00019,10.3734]
[1777037026719,41.19,78274.45,0.66,0.20926,0.00019,10.3734]
[1777037026757,41.19,78255.89,0.66,0.20569,0.00019,10.26585]
[1777037028282,41.19,78255.89,0.66,0.20568,0.00019,10.26571]
[1777037029741,41.19,78252.67,0.66,0.20506,0.00019,10.24692]
[1777037029844,41.19,78252.44,0.66,0.20502,0.00019,10.24551]
[1777037030922,41.19,78252.44,0.66,0.20501,0.00019,10.24539]
[1777037031676,41.19,78252.44,0.66,0.20501,0.00019,10.24539]
[1777037031754,41.19,78252.6,0.66,0.20504,0.00019,10.24621]
[1777037033854,41.19,78251.11,0.66,0.20475,0.00019,10.23745]
[1777037033891,41.19,78251.11,0.66,0.20475,0.00019,10.23745]
[1777037034518,41.19,78251.31,0.66,0.20479,0.00019,10.23851]
[1777037034776,41.19,78251.44,0.66,0.20481,0.00019,10.23917]
[1777037035782,41.19,78243.78,0.66,0.20334,0.00019,10.19454]
[1777037036789,41.19,78238.02,0.66,0.20225,0.00019,10.16094]
[1777037038992,41.19,78240.25,0.66,0.20267,0.00019,10.17389]
[1777037039043,41.19,78240.25,0.66,0.20267,0.00019,10.17389]
[1777037044845,41.19,78241.32,0.66,0.20287,0.00019,10.18001]
[1777037049880,41.19,78242.32,0.66,0.20306,0.00019,10.18579]
[1777037050863,41.19,78242.32,0.66,0.20306,0.00019,10.18579]
[1777037050909,41.19,78242.32,0.66,0.20306,0.00019,10.18579]
[1777037051197,41.19,78239.55,0.66,0.20253,0.00019,10.16963]
[1777037051893,41.19,78239.55,0.66,0.20253,0.00019,10.16952]
[1777037056929,41.18,78239.8,0.66,0.20256,0.00019,10.17046]
[1777037058546,41.18,78239.8,0.66,0.20256,0.00019,10.17046]
[1777037058622,41.18,78239.8,0.66,0.20256,0.00019,10.17046]
[1777037059312,41.18,78236.73,0.66,0.20198,0.00019,10.1526]
[1777037059851,41.19,78239.77,0.66,0.20257,0.00019,10.17072]
[1777037061307,41.19,78246.35,0.66,0.20382,0.00019,10.20907]
[1777037062360,41.19,78251.95,0.66,0.20489,0.00019,10.24165]
[1777037064533,41.19,78252.72,0.66,0.20503,0.00019,10.24608]
[1777037064594,41.19,78252.72,0.66,0.20503,0.00019,10.24608]
[1777037065721,41.18,78253.04,0.66,0.20509,0.00019,10.24789]
[1777037065791,41.18,78253.04,0.66,0.20509,0.00019,10.24789]
[1777037070549,41.18,78263.85,0.66,0.20716,0.00019,10.31038]
[1777037074044,41.18,78267.25,0.66,0.2077,0.00019,10.32197]
[1777037077562,41.18,78270.27,0.66,0.20827,0.00019,10.33908]
[1777037077663,41.18,78271.81,0.66,0.20856,0.00019,10.34785]
[1777037083117,41.17,78270.22,0.66,0.20822,0.00019,10.33779]
[1777037084730,41.17,78270.22,0.66,0.20822,0.00019,10.33779]
[1777037084771,41.17,78270.22,0.66,0.20822,0.00019,10.33779]
[1777037084804,41.17,78270.22,0.66,0.20822,0.00019,10.33779]
[1777037084836,41.17,78270.22,0.66,0.20822,0.00019,10.33779]
[1777037084868,41.17,78270.22,0.66,0.20822,0.00019,10.33779]
[1777037084928,41.17,78270.22,0.66,0.20822,0.00019,10.33779]
[1777037084956,41.17,78270.22,0.66,0.20822,0.00019,10.33779]
[1777037085609,41.17,78267.99,0.66,0.20778,0.00019,10.3246]
[1777037088635,41.17,78262.4,0.66,0.2067,0.00019,10.29196]
[1777037088686,41.17,78262.4,0.66,0.2067,0.00019,10.29196]
[1777037089758,41.17,78262.32,0.66,0.20668,0.00019,10.29141]
[1777037089856,41.17,78261.26,0.66,0.20647,0.00019,10.28508]
[1777037089997,41.17,78261.26,0.66,0.20647,0.00019,10.28508]
[1777037095204,41.17,78258.84,0.66,0.20599,0.00019,10.27055]
[1777037100253,41.16,78262.63,0.66,0.2067,0.00019,10.29213]
[1777037100258,41.16,78262.63,0.66,0.2067,0.00019,10.29213]
[1777037100327,41.16,78262.63,0.66,0.2067,0.00019,10.29213]
[1777037100461,41.16,78262.63,0.66,0.2067,0.00019,10.29213]
[1777037101747,41.16,78255.0,0.66,0.20522,0.00019,10.24738]
[1777037103136,41.16,78255.0,0.66,0.20522,0.00019,10.24738]
[1777037103284,41.16,78255.0,0.66,0.20522,0.00019,10.24738]
[1777037103354,41.16,78255.0,0.66,0.20522,0.00019,10.24738]
[1777037103458,41.16,78248.42,0.66,0.20396,0.00019,10.20897]
[1777037104939,41.16,78238.25,0.66,0.20201,0.00019,10.14925]
[1777037106007,41.16,78238.25,0.66,0.20201,0.00019,10.14925]
[1777037106282,41.16,78239.36,0.66,0.20222,0.00019,10.15562]
[1777037110533,41.16,78243.74,0.66,0.20304,0.00019,10.18082]
[1777037110805,41.16,78243.74,0.66,0.20304,0.00019,10.18082]
[1777037115825,41.15,78241.46,0.66,0.20258,0.00019,10.16685]
[1777037120662,41.15,78241.31,0.66,0.20254,0.00019,10.16545]
[1777037120675,41.15,78241.31,0.66,0.20254,0.00019,10.16545]
[1777037120682,41.15,78241.31,0.66,0.20254,0.00019,10.16545]
[1777037121388,41.15,78241.31,0.66,0.20253,0.00019,10.16535]
[1777037122239,41.15,78241.31,0.66,0.20253,0.00019,10.16535]
[1777037122284,41.15,78241.31,0.66,0.20253,0.00019,10.16535]
[1777037124287,41.15,78240.07,0.66,0.20229,0.00019,10.15791]
[1777037124301,41.15,78240.07,0.66,0.20229,0.00019,10.15791]
[1777037124408,41.15,78239.44,0.66,0.20217,0.00019,10.15414]
[1777037129444,41.14,78239.01,0.66,0.20207,0.00019,10.15124]
[1777037135486,41.14,78239.5,0.66,0.20204,0.00019,10.14588]
[1777037140823,41.14,78240.7,0.66,0.20226,0.00019,10.15265]
[1777037146564,41.14,78244.13,0.66,0.2029,0.00019,10.17214]
[1777037151626,41.14,78243.99,0.66,0.20286,0.00019,10.17097]
[1777037151725,41.14,78243.99,0.66,0.20286,0.00019,10.17097]
[1777037152008,41.14,78243.99,0.66,0.20286,0.00019,10.17097]
[1777037151874,41.13,78244.29,0.66,0.20291,0.00019,10.17253]
[1777037152096,41.13,78244.29,0.66,0.20291,0.00019,10.17253]
[1777037152607,41.13,78244.29,0.66,0.20291,0.00019,10.17253]
[1777037157651,41.13,78245.52,0.66,0.20313,0.00019,10.17932]
[1777037160048,41.13,78243.86,0.66,0.20281,0.00019,10.16955]
[1777037160115,41.13,78242.18,0.66,0.20249,0.00019,10.15968]
[1777037160265,41.13,78242.18,0.66,0.20249,0.00019,10.15968]
[1777037160355,41.13,78242.18,0.66,0.20249,0.00019,10.15968]
[1777037160882,41.13,78242.18,0.66,0.20249,0.00019,10.15968]
[1777037160951,41.13,78242.18,0.66,0.20249,0.00019,10.15968]
[1777037161035,41.13,78242.18,0.66,0.20249,0.00019,10.15968]
[1777037161052,41.13,78231.98,0.66,0.20055,0.00019,10.09991]
[1777037162911,41.13,78231.98,0.66,0.20055,0.00019,10.09991]
[1777037162991,41.13,78230.84,0.66,0.20034,0.00019,10.09324]
[1777037163561,41.13,78230.84,0.66,0.20034,0.00019,10.09324]
[1777037168718,41.13,78229.3,0.66,0.20003,0.00019,10.08362]
[1777037169677,41.13,78229.3,0.66,0.20003,0.00019,10.08362]
[1777037172668,41.12,78228.23,0.66,0.19981,0.00019,10.07692]
[1777037174429,41.12,78227.91,0.66,0.19974,0.00019,10.07472]
[1777037174532,41.12,78227.91,0.66,0.19974,0.00019,10.07472]
[1777037174540,41.12,78227.91,0.66,0.19974,0.00019,10.07472]
[1777037174604,41.12,78227.91,0.66,0.19974,0.00019,10.07472]
[1777037175045,41.12,78221.66,0.66,0.19855,0.00019,10.03775]
[1777037175106,41.12,78221.66,0.66,0.19855,0.00019,10.03775]
[1777037175418,41.12,78221.66,0.66,0.19855,0.00019,10.03775]
[1777037175894,41.12,78221.66,0.66,0.19855,0.00019,10.03775]
[1777037175994,41.11,78208.24,0.66,0.19599,0.00019,9.95746]
[1777037177129,41.11,78208.11,0.66,0.19596,0.00019,9.95669]
[1777037177537,41.11,78208.11,0.66,0.19596,0.00019,9.95669]
[1777037177783,41.1,78206.79,0.66,0.19565,0.00019,9.94707]
[1777037179271,41.09,78206.19,0.66,0.19548,0.00019,9.94163]
[1777037180709,41.09,78205.48,0.66,0.19534,0.00019,9.93728]
[1777037181261,41.09,78204.44,0.66,0.19514,0.00019,9.931]
[1777037181717,41.09,78204.44,0.66,0.19514,0.00019,9.931]
[1777037182638,41.08,78204.35,0.66,0.19508,0.00019,9.92893]
[1777037183632,41.07,78203.61,0.66,0.19489,0.00019,9.92313]
[1777037183895,41.07,78203.61,0.66,0.19489,0.00019,9.92313]
[1777037189528,41.07,78204.31,0.66,0.195,0.00019,9.9264]
[1777037190609,41.07,78206.87,0.66,0.19547,0.00019,9.94134]
[1777037191519,41.07,78208.92,0.66,0.19585,0.00019,9.95324]
[1777037191553,41.07,78208.92,0.66,0.19585,0.00019,9.95324]
[1777037193421,41.07,78207.16,0.66,0.1954,0.00019,9.93471]
[1777037193893,41.07,78203.92,0.66,0.19479,0.00019,9.91547]
[1777037199935,41.06,78204.36,0.66,0.19485,0.00019,9.91726]
[1777037204970,41.06,78201.3,0.66,0.19425,0.00019,9.89856]
[1777037210014,41.05,78202.12,0.66,0.19439,0.00019,9.90278]
[1777037214033,41.05,78196.71,0.66,0.19337,0.00019,9.87041]
[1777037215044,41.05,78190.27,0.66,0.19217,0.00019,9.8323]
[1777037220080,41.05,78195.0,0.66,0.19304,0.00019,9.86006]
[1777037222142,41.05,78194.85,0.66,0.19301,0.00019,9.85907]
[1777037222906,41.05,78194.85,0.66,0.19301,0.00019,9.85907]
[1777037223104,41.05,78201.11,0.66,0.19417,0.00019,9.89596]
[1777037223932,41.05,78201.11,0.66,0.19417,0.00019,9.89596]
[1777037223943,41.05,78201.11,0.66,0.19417,0.00019,9.89596]
[1777037224109,41.05,78209.2,0.66,0.19568,0.00019,9.94354]
[1777037224674,41.05,78209.2,0.66,0.19568,0.00019,9.94354]
[1777037229784,41.04,78208.95,0.66,0.1956,0.00019,9.94122]
[1777037230257,41.04,78207.23,0.66,0.19527,0.00019,9.93092]
[1777037230277,41.04,78207.23,0.66,0.19527,0.00019,9.93092]
[1777037230477,41.04,78207.23,0.66,0.19527,0.00019,9.93092]
[1777037232164,41.04,78197.42,0.66,0.19344,0.00019,9.87274]
[1777037237199,41.04,78193.45,0.66,0.19269,0.00019,9.84898]
[1777037242234,41.04,78191.08,0.66,0.19225,0.00019,9.83484]
[1777037245798,41.04,78191.84,0.66,0.19239,0.00019,9.8393]
[1777037245826,41.04,78191.84,0.66,0.19239,0.00019,9.8393]
[1777037246234,41.04,78188.98,0.66,0.19186,0.00018,9.82221]
[1777037246479,41.04,78188.98,0.66,0.19186,0.00018,9.82221]
[1777037246624,41.04,78184.72,0.66,0.19107,0.00018,9.79698]
[1777037248130,41.04,78178.24,0.66,0.18987,0.00018,9.75826]
[1777037248840,41.04,78178.24,0.66,0.18987,0.00018,9.75826]
[1777037249134,41.04,78178.24,0.66,0.18987,0.00018,9.75826]
[1777037249867,41.04,78178.47,0.66,0.1899,0.00018,9.75941]
[1777037250177,41.03,78172.02,0.66,0.18871,0.00018,9.72092]
[1777037251202,41.03,78183.67,0.66,0.19074,0.00018,9.78201]
[1777037252170,41.03,78191.92,0.66,0.19226,0.00019,9.83069]
[1777037253151,41.03,78191.92,0.66,0.19226,0.00019,9.83069]
[1777037253311,41.03,78196.81,0.66,0.19316,0.00019,9.85939]
[1777037258346,41.03,78200.6,0.66,0.19383,0.00019,9.88081]
[1777037263381,41.02,78200.45,0.66,0.19377,0.00019,9.8789]
[1777037268416,41.01,78202.04,0.66,0.19403,0.00019,9.88718]
[1777037273452,41.01,78197.57,0.66,0.19316,0.00019,9.85947]
[1777037278486,41.0,78199.25,0.66,0.19343,0.00019,9.86827]
[1777037280276,41.0,78199.81,0.66,0.19353,0.00019,9.87135]
[1777037280863,41.0,78199.81,0.66,0.19353,0.00019,9.87135]
[1777037281134,41.0,78209.43,0.66,0.19531,0.00019,9.92774]
[1777037282674,41.0,78211.58,0.66,0.1957,0.00019,9.94023]
[1777037283191,40.99,78211.91,0.66,0.19576,0.00019,9.94194]
[1777037286901,40.99,78211.34,0.66,0.19563,0.00019,9.93787]
[1777037286913,40.99,78211.34,0.66,0.19563,0.00019,9.93787]
[1777037291055,40.99,78211.53,0.66,0.19564,0.00019,9.93827]
[1777037291065,40.99,78211.53,0.66,0.19564,0.00019,9.93827]
[1777037291081,40.99,78211.53,0.66,0.19564,0.00019,9.93827]
[1777037291124,40.99,78211.53,0.66,0.19564,0.00019,9.93827]
[1777037291238,40.98,78211.34,0.66,0.19559,0.00019,9.93666]
[1777037293047,40.98,78211.34,0.66,0.19559,0.00019,9.93666]
[1777037293148,40.98,78206.25,0.66,0.19462,0.00019,9.90614]
[1777037294057,40.98,78206.25,0.66,0.19462,0.00019,9.90614]
[1777037294148,40.98,78206.44,0.66,0.19465,0.00019,9.90706]
[1777037299533,40.98,78206.64,0.66,0.19466,0.00019,9.90742]
[1777037300741,40.97,78207.33,0.66,0.19478,0.00019,9.91109]
[1777037305747,40.97,78206.18,0.66,0.19453,0.00019,9.90323]
[1777037307226,40.97,78206.96,0.66,0.19467,0.00019,9.90764]
[1777037307239,40.97,78206.96,0.66,0.19467,0.00019,9.90764]
[1777037309270,40.96,78205.41,0.66,0.19436,0.00019,9.89784]
[1777037309282,40.96,78205.41,0.66,0.19436,0.00019,9.89784]
[1777037311342,40.96,78203.26,0.66,0.19383,0.00019,9.87689]
[1777037313344,40.96,78202.17,0.66,0.19363,0.00019,9.87026]
[1777037313399,40.96,78202.17,0.66,0.19363,0.00019,9.87026]
[1777037313587,40.96,78202.17,0.66,0.19363,0.00019,9.87026]
[1777037313742,40.96,78203.26,0.66,0.19382,0.00019,9.87654]
[1777037315411,40.96,78203.02,0.66,0.19377,0.00019,9.87495]
[1777037316211,40.96,78202.9,0.66,0.19373,0.00019,9.87359]
[1777037317239,40.96,78202.9,0.66,0.19373,0.00019,9.87359]
[1777037317244,40.95,78202.97,0.66,0.19373,0.00019,9.87368]
[1777037322259,40.95,78203.61,0.66,0.19382,0.00019,9.8765]
[1777037327385,40.94,78207.73,0.66,0.19456,0.00019,9.89982]
[1777037329870,40.94,78208.45,0.66,0.19468,0.00019,9.90369]
[1777037330259,40.94,78208.7,0.66,0.19472,0.00019,9.90497]
[1777037332675,40.94,78209.48,0.66,0.19485,0.00019,9.90918]
[1777037332880,40.94,78209.18,0.66,0.19479,0.00019,9.90741]
[1777037336641,40.93,78208.99,0.66,0.19474,0.00019,9.90566]
[1777037336659,40.93,78208.99,0.66,0.19474,0.00019,9.90566]
[1777037336665,40.93,78208.99,0.66,0.19474,0.00019,9.90566]
[1777037336894,40.93,78209.09,0.66,0.19475,0.00019,9.90604]
[1777037339864,40.93,78212.28,0.66,0.19534,0.00019,9.9245]
[1777037345956,40.92,78215.74,0.66,0.19593,0.00019,9.94334]
[1777037350992,40.92,78217.69,0.66,0.19628,0.00019,9.95428]
[1777037356029,40.91,78217.85,0.66,0.19629,0.00019,9.95465]
[1777037361061,40.91,78217.19,0.66,0.19614,0.00019,9.95]
[1777037366097,40.91,78218.19,0.66,0.19631,0.00019,9.95542]
[1777037371130,40.91,78219.01,0.66,0.19634,0.00019,9.95195]
[1777037375398,40.9,78217.14,0.66,0.19598,0.00019,9.94058]
[1777037376168,40.9,78216.48,0.66,0.19586,0.00019,9.93661]
[1777037377173,40.9,78210.77,0.66,0.19478,0.00019,9.90278]
[1777037377395,40.9,78210.77,0.66,0.19478,0.00019,9.90278]
[1777037377483,40.9,78210.77,0.66,0.19478,0.00019,9.90278]
[1777037378320,40.9,78210.77,0.66,0.19478,0.00019,9.90278]
[1777037378180,40.9,78208.27,0.66,0.19431,0.00019,9.88796]
[1777037378376,40.9,78208.27,0.66,0.19431,0.00019,9.88796]
[1777037379167,40.9,78208.27,0.66,0.19431,0.00019,9.88796]
[1777037379199,40.9,78208.96,0.66,0.19444,0.00019,9.89202]
[1777037382013,40.9,78207.35,0.66,0.19413,0.00019,9.88223]
[1777037382666,40.9,78207.35,0.66,0.19413,0.00019,9.88223]
[1777037386862,40.9,78207.36,0.66,0.19412,0.00019,9.88183]
[1777037392278,40.9,78197.59,0.66,0.19228,0.00019,9.82329]
[1777037394711,40.9,78193.07,0.66,0.19144,0.00019,9.79641]
[1777037394744,40.9,78193.07,0.66,0.19144,0.00019,9.79641]
[1777037395645,40.9,78189.48,0.66,0.19077,0.00019,9.77507]
[1777037395754,40.9,78189.48,0.66,0.19077,0.00019,9.77507]
[1777037397443,40.9,78187.9,0.66,0.19048,0.00018,9.76572]
[1777037397504,40.9,78187.9,0.66,0.19048,0.00018,9.76572]
[1777037398785,40.9,78188.6,0.66,0.19061,0.00019,9.7699]
[1777037399332,40.9,78189.06,0.66,0.1907,0.00019,9.77265]
[1777037400348,40.9,78195.58,0.66,0.19191,0.00019,9.81137]
[1777037400588,40.9,78195.58,0.66,0.19191,0.00019,9.81137]
[1777037400744,40.9,78195.58,0.66,0.19191,0.00019,9.81137]
[1777037401191,40.9,78195.58,0.66,0.19191,0.00019,9.81137]
[1777037401424,40.9,78195.71,0.66,0.19193,0.00019,9.81214]
[1777037401537,40.9,78195.71,0.66,0.19193,0.00019,9.81214]
[1777037401983,40.9,78195.71,0.66,0.19193,0.00019,9.81214]
[1777037402181,40.9,78195.71,0.66,0.19193,0.00019,9.81214]
[1777037402317,40.9,78195.71,0.66,0.19193,0.00019,9.81214]
[1777037402451,40.9,78199.11,0.66,0.19256,0.00019,9.83233]
[1777037402763,40.9,78199.11,0.66,0.19256,0.00019,9.83233]
[1777037403038,40.9,78187.63,0.66,0.19043,0.00018,9.76409]
[1777037403743,40.9,78187.63,0.66,0.19043,0.00018,9.76409]
[1777037404000,40.9,78187.63,0.66,0.19043,0.00018,9.76409]
[1777037404276,40.9,78187.63,0.66,0.19043,0.00018,9.76409]
[1777037404420,40.9,78161.38,0.66,0.18561,0.00018,9.60765]
[1777037404643,40.9,78161.38,0.66,0.18561,0.00018,9.60765]
[1777037404786,40.9,78161.38,0.66,0.18561,0.00018,9.60765]
[1777037404873,40.9,78161.38,0.66,0.18561,0.00018,9.60765]
[1777037404973,40.9,78161.38,0.66,0.18561,0.00018,9.60765]
[1777037405280,40.89,78176.64,0.66,0.1884,0.00018,9.69848]
[1777037405611,40.89,78176.64,0.66,0.1884,0.00018,9.69848]
[1777037405706,40.89,78176.64,0.66,0.1884,0.00018,9.69848]
[1777037406248,40.89,78176.64,0.66,0.1884,0.00018,9.69848]
[1777037406302,40.89,78176.64,0.66,0.1884,0.00018,9.69848]
[1777037406319,40.89,78176.64,0.66,0.1884,0.00018,9.69848]
[1777037406331,40.89,78173.76,0.66,0.18787,0.00018,9.68132]
[1777037406712,40.89,78173.76,0.66,0.18787,0.00018,9.68132]
[1777037407517,40.9,78181.03,0.66,0.18921,0.00018,9.72477]
[1777037407814,40.9,78181.03,0.66,0.18921,0.00018,9.72477]
[1777037407838,40.9,78173.51,0.66,0.18783,0.00018,9.67994]
[1777037410263,40.89,78173.51,0.66,0.18783,0.00018,9.67985]
[1777037410357,40.89,78168.64,0.66,0.18693,0.00018,9.65071]
[1777037411010,40.89,78168.64,0.66,0.18693,0.00018,9.65071]
[1777037411222,40.89,78168.64,0.66,0.18693,0.00018,9.65071]
[1777037411377,40.89,78168.64,0.66,0.18693,0.00018,9.65071]
[1777037411532,40.89,78171.29,0.66,0.18741,0.00018,9.66645]
[1777037411609,40.89,78171.29,0.66,0.18741,0.00018,9.66645]
[1777037411817,40.89,78184.02,0.66,0.18975,0.00018,9.74221]
[1777037414053,40.89,78184.02,0.66,0.18975,0.00018,9.74221]
[1777037414204,40.89,78184.02,0.66,0.18975,0.00018,9.74221]
[1777037414411,40.89,78190.11,0.66,0.19087,0.00019,9.77827]
[1777037414548,40.89,78190.11,0.66,0.19087,0.00019,9.77827]
[1777037415006,40.89,78190.11,0.66,0.19087,0.00019,9.77827]
[1777037415207,40.89,78180.59,0.66,0.18911,0.00018,9.72152]
[1777037418696,40.89,78173.79,0.66,0.18785,0.00018,9.68069]
[1777037420803,40.89,78174.32,0.66,0.18795,0.00018,9.68374]
[1777037420818,40.89,78174.32,0.66,0.18795,0.00018,9.68374]
[1777037420917,40.89,78175.18,0.66,0.1881,0.00018,9.68875]
[1777037425760,40.89,78174.75,0.66,0.18801,0.00018,9.68573]
[1777037425892,40.89,78171.69,0.66,0.18744,0.00018,9.66738]
[1777037431742,40.88,78173.65,0.66,0.18779,0.00018,9.67883]
[1777037432419,40.89,78166.79,0.66,0.18643,0.00018,9.63007]
[1777037433491,40.89,78166.79,0.66,0.18643,0.00018,9.63007]
[1777037433383,40.89,78161.61,0.66,0.18549,0.00018,9.59919]
[1777037433836,40.89,78156.14,0.66,0.18449,0.00018,9.56645]
[1777037436894,40.89,78153.12,0.66,0.18394,0.00018,9.54839]
[1777037436981,40.89,78153.12,0.66,0.18394,0.00018,9.54839]
[1777037437382,40.89,78153.12,0.66,0.18394,0.00018,9.54839]
[1777037437417,40.89,78153.46,0.66,0.184,0.00018,9.55044]
[1777037441324,40.89,78151.59,0.66,0.18367,0.00018,9.53931]
[1777037443368,40.89,78156.27,0.66,0.18452,0.00018,9.56732]
[1777037444127,40.89,78157.29,0.66,0.1847,0.00018,9.5734]
[1777037444481,40.89,78151.9,0.66,0.18372,0.00018,9.54115]
[1777037444629,40.89,78151.9,0.66,0.18372,0.00018,9.54115]
[1777037444728,40.89,78151.9,0.66,0.18372,0.00018,9.54115]
[1777037444877,40.89,78151.9,0.66,0.18372,0.00018,9.54117]
[1777037445925,40.89,78151.9,0.66,0.18372,0.00018,9.54117]
[1777037445980,40.89,78151.9,0.66,0.18372,0.00018,9.54117]
[1777037446616,40.89,78148.23,0.66,0.18306,0.00018,9.51926]
[1777037446941,40.89,78148.23,0.66,0.18306,0.00018,9.51926]
[1777037446972,40.89,78136.99,0.66,0.18104,0.00018,9.452]
[1777037448141,40.89,78136.99,0.66,0.18104,0.00018,9.452]
[1777037448290,40.89,78136.99,0.66,0.18104,0.00018,9.452]
[1777037448308,40.89,78136.99,0.66,0.18104,0.00018,9.452]
[1777037448482,40.89,78136.99,0.66,0.18104,0.00018,9.452]
[1777037448363,40.89,78123.86,0.66,0.17869,0.00018,9.37323]
[1777037448907,40.89,78123.86,0.66,0.17869,0.00018,9.37341]
[1777037449840,40.89,78123.86,0.66,0.17869,0.00018,9.37341]
[1777037450020,40.89,78123.86,0.66,0.17869,0.00018,9.37341]
[1777037450086,40.89,78123.86,0.66,0.17869,0.00018,9.37341]
[1777037450238,40.89,78105.62,0.66,0.17547,0.00018,9.26399]
[1777037453341,40.89,78116.7,0.66,0.17743,0.00018,9.33061]
[1777037454841,40.89,78116.7,0.66,0.17743,0.00018,9.33054]
[1777037454906,40.89,78116.7,0.66,0.17743,0.00018,9.33054]
[1777037455314,40.89,78117.5,0.66,0.17757,0.00018,9.33528]
[1777037455828,40.89,78117.5,0.66,0.17757,0.00018,9.33528]
[1777037455953,40.89,78117.5,0.66,0.17757,0.00018,9.33528]
[1777037456389,40.89,78117.5,0.66,0.17757,0.00018,9.33528]
[1777037456485,40.89,78124.57,0.66,0.17882,0.00018,9.37776]
[1777037457780,40.89,78124.57,0.66,0.17882,0.00018,9.37776]
[1777037457971,40.89,78131.38,0.66,0.18004,0.00018,9.41857]
[1777037461223,40.89,78132.81,0.66,0.18029,0.00018,9.42704]
[1777037461263,40.89,78132.81,0.66,0.18029,0.00018,9.42704]
[1777037461306,40.89,78132.81,0.66,0.18029,0.00018,9.42704]
[1777037461559,40.89,78140.41,0.66,0.18165,0.00018,9.47251]
[1777037461624,40.89,78140.41,0.66,0.18165,0.00018,9.47251]
[1777037462620,40.89,78140.41,0.66,0.18165,0.00018,9.47251]
[1777037462692,40.89,78140.41,0.66,0.18165,0.00018,9.47251]
[1777037463003,40.89,78140.41,0.66,0.18165,0.00018,9.47251]
[1777037463202,40.89,78140.41,0.66,0.18165,0.00018,9.47251]
[1777037463359,40.89,78141.02,0.66,0.18176,0.00018,9.47617]
[1777037464394,40.89,78141.02,0.66,0.18176,0.00018,9.47617]
[1777037464457,40.89,78126.11,0.66,0.17909,0.00018,9.38669]
[1777037464610,40.89,78126.11,0.66,0.17909,0.00018,9.38669]
[1777037464706,40.89,78126.11,0.66,0.17909,0.00018,9.38669]
[1777037465024,40.89,78126.11,0.66,0.17909,0.00018,9.38669]
[1777037465698,40.89,78126.11,0.66,0.17909,0.00018,9.38669]
[1777037465971,40.89,78126.11,0.66,0.17909,0.00018,9.38669]
[1777037466032,40.89,78102.45,0.66,0.1749,0.00018,9.2446]
[1777037466912,40.89,78102.45,0.66,0.1749,0.00018,9.2446]
[1777037467221,40.89,78102.45,0.66,0.1749,0.00018,9.2446]
[1777037467354,40.89,78102.45,0.66,0.1749,0.00018,9.2446]
[1777037467374,40.89,78086.25,0.66,0.17207,0.00017,9.14726]
[1777037467680,40.89,78086.25,0.66,0.17207,0.00017,9.14726]
[1777037467857,40.89,78086.25,0.66,0.17207,0.00017,9.14726]
[1777037468294,40.89,78086.25,0.66,0.17207,0.00017,9.14726]
[1777037468362,40.89,78086.25,0.66,0.17207,0.00017,9.14726]
[1777037468391,40.89,78079.99,0.66,0.17098,0.00017,9.10953]
[1777037469979,40.89,78079.46,0.66,0.17089,0.00017,9.10635]
[1777037470514,40.89,78079.46,0.66,0.17089,0.00017,9.10635]
[1777037470882,40.89,78082.17,0.66,0.17136,0.00017,9.12267]
[1777037470999,40.89,78082.17,0.66,0.17136,0.00017,9.12267]
[1777037471246,40.89,78082.17,0.66,0.17136,0.00017,9.12267]
[1777037471535,40.89,78091.77,0.66,0.17303,0.00017,9.18043]
[1777037472323,40.89,78098.76,0.66,0.17425,0.00018,9.22238]
[1777037477179,40.89,78099.3,0.66,0.17435,0.00018,9.22568]
[1777037477445,40.89,78099.3,0.66,0.17435,0.00018,9.22568]
[1777037477564,40.89,78108.61,0.66,0.17599,0.00018,9.28165]
[1777037478076,40.89,78108.61,0.66,0.17599,0.00018,9.28165]
[1777037478286,40.89,78128.57,0.66,0.17953,0.00018,9.40157]
[1777037480139,40.89,78135.21,0.66,0.18071,0.00018,9.44122]
[1777037480861,40.89,78135.21,0.66,0.18071,0.00018,9.44122]
[1777037480881,40.89,78135.21,0.66,0.18071,0.00018,9.44122]
[1777037481367,40.89,78135.21,0.66,0.18071,0.00018,9.44122]
[1777037481468,40.88,78127.28,0.66,0.17929,0.00018,9.39359]
[1777037482402,40.88,78127.28,0.66,0.17929,0.00018,9.39359]
[1777037482502,40.88,78129.14,0.66,0.17962,0.00018,9.4047]
[1777037483014,40.88,78129.14,0.66,0.17962,0.00018,9.4047]
[1777037483251,40.88,78129.14,0.66,0.17962,0.00018,9.4047]
[1777037484325,40.88,78128.88,0.66,0.17958,0.00018,9.40308]
[1777037484496,40.88,78128.88,0.66,0.17958,0.00018,9.40308]
[1777037484580,40.88,78122.74,0.66,0.17848,0.00018,9.36619]
[1777037486184,40.88,78115.94,0.66,0.17727,0.00018,9.32539]
[1777037487494,40.88,78115.94,0.66,0.17727,0.00018,9.32539]
[1777037487596,40.88,78112.75,0.66,0.17671,0.00018,9.30628]
[1777037489202,40.88,78104.72,0.66,0.1753,0.00018,9.25808]
[1777037491432,40.88,78104.28,0.66,0.17522,0.00018,9.25544]
[1777037491785,40.88,78104.75,0.66,0.17519,0.00018,9.25038]
[1777037492022,40.88,78104.75,0.66,0.17519,0.00018,9.25038]
[1777037492258,40.88,78104.99,0.66,0.17523,0.00018,9.25182]
[1777037493229,40.88,78116.63,0.66,0.17729,0.00018,9.32179]
[1777037493696,40.88,78116.63,0.66,0.17729,0.00018,9.32179]
[1777037493759,40.88,78116.63,0.66,0.17729,0.00018,9.32179]
[1777037493784,40.88,78116.63,0.66,0.17729,0.00018,9.32179]
[1777037493981,40.88,78116.63,0.66,0.17729,0.00018,9.32179]
[1777037494049,40.88,78116.63,0.66,0.17729,0.00018,9.32179]
[1777037494298,40.88,78116.63,0.66,0.17729,0.00018,9.32179]
[1777037495348,40.88,78107.84,0.66,0.17573,0.00018,9.26893]
[1777037496762,40.88,78109.68,0.66,0.17606,0.00018,9.27999]
[1777037496804,40.88,78109.68,0.66,0.17606,0.00018,9.27999]
[1777037497097,40.88,78109.68,0.66,0.17606,0.00018,9.27999]
[1777037497462,40.88,78092.85,0.66,0.1731,0.00017,9.17881]
[1777037497909,40.88,78092.85,0.66,0.1731,0.00017,9.17881]
[1777037498026,40.88,78092.85,0.66,0.1731,0.00017,9.17881]
[1777037498155,40.88,78092.85,0.66,0.1731,0.00017,9.17881]
[1777037498225,40.88,78092.85,0.66,0.1731,0.00017,9.17881]
[1777037498485,40.88,78092.85,0.66,0.1731,0.00017,9.17881]
[1777037498722,40.88,78103.61,0.66,0.17499,0.00018,9.2434]
[1777037499538,40.89,78113.27,0.66,0.1767,0.00018,9.30168]
[1777037500205,40.89,78113.27,0.66,0.1767,0.00018,9.30168]
[1777037501550,40.89,78114.8,0.66,0.17697,0.00018,9.31101]
[1777037502798,40.89,78111.76,0.66,0.17644,0.00018,9.2929]
[1777037507759,40.89,78111.98,0.66,0.17647,0.00018,9.29414]
[1777037508756,40.89,78111.98,0.66,0.17647,0.00018,9.29414]
[1777037509345,40.89,78119.87,0.66,0.17787,0.00018,9.34149]
[1777037510043,40.89,78119.87,0.66,0.17787,0.00018,9.34149]
[1777037510063,40.89,78119.87,0.66,0.17787,0.00018,9.34149]
[1777037510573,40.89,78119.87,0.66,0.17787,0.00018,9.34149]
[1777037511838,40.89,78124.2,0.66,0.17864,0.00018,9.36728]
[1777037511866,40.89,78124.2,0.66,0.17864,0.00018,9.36728]
[1777037512604,40.89,78124.2,0.66,0.17864,0.00018,9.36728]
[1777037513376,40.88,78120.58,0.66,0.17799,0.00018,9.34534]
[1777037514494,40.88,78120.58,0.66,0.17799,0.00018,9.34534]
[1777037516514,40.88,78117.59,0.66,0.17745,0.00018,9.32726]
[1777037517288,40.88,78122.31,0.66,0.17829,0.00018,9.35554]
[1777037518585,40.88,78122.23,0.66,0.17827,0.00018,9.35495]
[1777037518613,40.88,78131.9,0.66,0.17999,0.00018,9.41287]
[1777037519060,40.88,78131.9,0.66,0.17999,0.00018,9.41287]
[1777037519620,40.88,78144.8,0.66,0.1823,0.00018,9.49003]
[1777037519714,40.88,78144.8,0.66,0.1823,0.00018,9.49003]
[1777037519921,40.88,78144.8,0.66,0.1823,0.00018,9.49003]
[1777037521436,40.88,78150.1,0.66,0.18326,0.00018,9.52159]
[1777037522839,40.88,78145.9,0.66,0.18249,0.00018,9.49629]
[1777037523013,40.88,78145.9,0.66,0.18249,0.00018,9.49629]
[1777037523489,40.88,78143.68,0.66,0.18209,0.00018,9.48285]
[1777037524152,40.88,78143.68,0.66,0.18209,0.00018,9.48285]
[1777037524209,40.88,78143.68,0.66,0.18209,0.00018,9.48285]
[1777037524455,40.88,78157.57,0.66,0.1846,0.00018,9.56583]
[1777037524881,40.88,78157.57,0.66,0.1846,0.00018,9.56583]
[1777037525464,40.88,78148.95,0.66,0.18303,0.00018,9.51404]
[1777037528535,40.88,78140.46,0.66,0.1815,0.00018,9.46323]
[1777037529323,40.88,78140.46,0.66,0.1815,0.00018,9.46323]
[1777037530745,40.88,78141.41,0.66,0.18166,0.00018,9.46875]
[1777037530797,40.88,78141.41,0.66,0.18166,0.00018,9.46875]
[1777037530945,40.88,78141.41,0.66,0.18166,0.00018,9.46875]
[1777037531574,40.88,78139.2,0.66,0.18127,0.00018,9.45551]
[1777037532788,40.88,78135.71,0.66,0.18064,0.00018,9.43442]
[1777037532948,40.88,78135.71,0.66,0.18064,0.00018,9.43442]
[1777037533493,40.88,78135.71,0.66,0.18064,0.00018,9.43442]
[1777037533625,40.88,78135.71,0.66,0.18064,0.00018,9.43442]
[1777037533733,40.88,78137.49,0.66,0.18095,0.00018,9.44506]
[1777037534964,40.88,78137.49,0.66,0.18095,0.00018,9.445]
[1777037535571,40.87,78130.91,0.66,0.17977,0.00018,9.40549]
[1777037537584,40.87,78136.43,0.66,0.18076,0.00018,9.43853]
[1777037540452,40.87,78136.18,0.66,0.18071,0.00018,9.4369]
[1777037540568,40.87,78136.18,0.66,0.18071,0.00018,9.4369]
[1777037540629,40.87,78140.19,0.66,0.18143,0.00018,9.46086]
[1777037541679,40.87,78154.52,0.66,0.18401,0.00018,9.5466]
[1777037543630,40.87,78143.06,0.66,0.18194,0.00018,9.47791]
[1777037545118,40.87,78145.36,0.66,0.18235,0.00018,9.49165]
[1777037545666,40.87,78153.13,0.66,0.18376,0.00018,9.53811]
[1777037547176,40.87,78154.95,0.66,0.18408,0.00018,9.54894]
[1777037547660,40.87,78154.95,0.66,0.18408,0.00018,9.54882]
[1777037549400,40.87,78157.59,0.66,0.18456,0.00018,9.56449]
[1777037549674,40.87,78161.08,0.66,0.18519,0.00018,9.58521]
[1777037549913,40.87,78161.08,0.66,0.18519,0.00018,9.58521]
[1777037550681,40.87,78166.91,0.66,0.18625,0.00018,9.61988]
[1777037551347,40.87,78166.91,0.66,0.18625,0.00018,9.61988]
[1777037551682,40.87,78175.67,0.66,0.18774,0.00018,9.66425]
[1777037554448,40.87,78171.86,0.66,0.18703,0.00018,9.64128]
[1777037555748,40.87,78171.86,0.66,0.18702,0.00018,9.64089]
[1777037560819,40.86,78171.25,0.66,0.18687,0.00018,9.63615]
[1777037561721,40.86,78171.25,0.66,0.18687,0.00018,9.63615]
[1777037561752,40.86,78171.25,0.66,0.18687,0.00018,9.636]
[1777037566188,40.86,78167.57,0.66,0.18618,0.00018,9.61346]
[1777037566474,40.86,78167.57,0.66,0.18618,0.00018,9.61346]
[1777037566553,40.86,78167.57,0.66,0.18618,0.00018,9.61346]
[1777037566972,40.86,78167.04,0.66,0.18608,0.00018,9.61018]
[1777037567132,40.86,78167.04,0.66,0.18608,0.00018,9.61018]
[1777037567419,40.86,78167.04,0.66,0.18608,0.00018,9.61018]
[1777037567795,40.85,78156.2,0.66,0.1841,0.00018,9.54525]
[1777037567989,40.85,78156.2,0.66,0.1841,0.00018,9.54525]
[1777037568739,40.85,78156.2,0.66,0.1841,0.00018,9.54525]
[1777037569808,40.85,78149.28,0.66,0.18284,0.00018,9.5036]
[1777037570180,40.85,78149.28,0.66,0.18284,0.00018,9.5036]
[1777037570335,40.85,78149.28,0.66,0.18284,0.00018,9.5036]
[1777037570816,40.85,78142.72,0.66,0.18165,0.00018,9.46416]
[1777037571635,40.85,78142.72,0.66,0.18165,0.00018,9.46416]
[1777037571823,40.85,78154.78,0.66,0.18383,0.00018,9.53645]
[1777037575390,40.85,78155.68,0.66,0.18399,0.00018,9.5417]
[1777037575530,40.85,78155.68,0.66,0.18399,0.00018,9.5417]
[1777037575552,40.85,78155.68,0.66,0.18399,0.00018,9.5417]
[1777037575821,40.85,78155.68,0.66,0.18399,0.00018,9.5417]
[1777037575867,40.85,78156.36,0.66,0.18411,0.00018,9.54573]
[1777037576865,40.85,78143.31,0.66,0.18175,0.00018,9.46754]
[1777037577433,40.85,78143.31,0.66,0.18175,0.00018,9.46754]
[1777037577865,40.85,78141.59,0.66,0.18144,0.00018,9.45728]
[1777037579451,40.85,78137.73,0.66,0.18075,0.00018,9.43417]
[1777037579883,40.85,78138.66,0.66,0.18091,0.00018,9.43964]
[1777037580065,40.85,78138.66,0.66,0.18091,0.00018,9.43964]
[1777037580889,40.85,78137.1,0.66,0.18063,0.00018,9.43016]
[1777037581136,40.85,78137.1,0.66,0.18063,0.00018,9.43016]
[1777037582899,40.85,78124.45,0.66,0.17836,0.00018,9.35388]
[1777037584269,40.85,78122.96,0.66,0.17809,0.00018,9.34476]
[1777037584492,40.85,78122.96,0.66,0.17809,0.00018,9.34476]
[1777037584948,40.85,78121.09,0.66,0.17775,0.00018,9.33335]
[1777037585420,40.85,78121.09,0.66,0.17775,0.00018,9.33335]
[1777037585921,40.85,78129.27,0.66,0.1792,0.00018,9.38232]
[1777037586774,40.85,78129.27,0.66,0.1792,0.00018,9.38232]
[1777037587411,40.85,78131.65,0.66,0.17962,0.00018,9.3964]
[1777037587517,40.85,78131.65,0.66,0.17962,0.00018,9.3964]
[1777037588140,40.85,78132.38,0.66,0.17975,0.00018,9.40072]
[1777037588381,40.85,78132.38,0.66,0.17975,0.00018,9.40072]
[1777037588389,40.85,78132.38,0.66,0.17975,0.00018,9.40072]
[1777037588441,40.85,78132.38,0.66,0.17975,0.00018,9.40072]
[1777037589018,40.85,78167.16,0.66,0.18604,0.00018,9.60904]
[1777037589964,40.85,78168.24,0.66,0.18624,0.00018,9.61541]
[1777037590831,40.85,78168.24,0.66,0.18624,0.00018,9.61541]
[1777037590965,40.85,78170.31,0.66,0.18661,0.00018,9.62775]
[1777037591785,40.85,78170.31,0.66,0.18661,0.00018,9.62775]
[1777037591986,40.85,78169.93,0.66,0.18654,0.00018,9.62548]
[1777037592200,40.85,78169.93,0.66,0.18654,0.00018,9.62548]
[1777037592424,40.85,78169.93,0.66,0.18654,0.00018,9.62548]
[1777037592979,40.84,78173.57,0.66,0.18721,0.00018,9.64713]
[1777037593987,40.84,78181.91,0.66,0.18874,0.00018,9.69678]
[1777037594150,40.84,78181.91,0.66,0.18874,0.00018,9.69678]
[1777037594664,40.84,78181.91,0.66,0.18874,0.00018,9.69678]
[1777037594688,40.84,78181.91,0.66,0.18874,0.00018,9.69678]
[1777037596000,40.84,78193.89,0.66,0.19096,0.00019,9.76812]
[1777037597260,40.84,78197.44,0.66,0.19162,0.00019,9.78924]
[1777037597537,40.84,78197.44,0.66,0.19162,0.00019,9.78924]
[1777037597679,40.84,78197.44,0.66,0.19162,0.00019,9.78924]
[1777037597887,40.84,78197.44,0.66,0.19162,0.00019,9.78924]
[1777037597890,40.84,78197.44,0.66,0.19162,0.00019,9.78924]
[1777037598036,40.84,78197.44,0.66,0.19162,0.00019,9.78924]
[1777037598015,40.84,78199.39,0.66,0.19198,0.00019,9.80078]
[1777037598226,40.84,78199.39,0.66,0.19198,0.00019,9.80078]
[1777037598327,40.84,78199.39,0.66,0.19198,0.00019,9.80078]
[1777037598886,40.84,78199.39,0.66,0.19198,0.00019,9.80078]
[1777037599031,40.84,78199.39,0.66,0.19198,0.00019,9.80078]
[1777037599021,40.84,78215.19,0.66,0.19493,0.00019,9.89435]
[1777037600042,40.84,78205.76,0.66,0.19315,0.00019,9.83829]
[1777037600129,40.84,78205.76,0.66,0.19315,0.00019,9.83829]
[1777037600227,40.84,78205.76,0.66,0.19315,0.00019,9.83829]
[1777037601043,40.84,78199.88,0.66,0.19206,0.00019,9.8033]
[1777037601123,40.84,78199.88,0.66,0.19206,0.00019,9.8033]
[1777037601318,40.84,78199.88,0.66,0.19206,0.00019,9.8033]
[1777037601373,40.84,78199.88,0.66,0.19206,0.00019,9.8033]
[1777037601586,40.84,78199.88,0.66,0.19206,0.00019,9.8033]
[1777037601625,40.84,78199.88,0.66,0.19206,0.00019,9.8033]
[1777037602056,40.84,78189.4,0.66,0.1901,0.00019,9.74078]
[1777037602277,40.84,78189.4,0.66,0.1901,0.00019,9.74078]
[1777037602627,40.84,78189.4,0.66,0.1901,0.00019,9.74078]
[1777037603059,40.84,78172.15,0.66,0.18692,0.00018,9.63787]
[1777037603274,40.84,78172.15,0.66,0.18692,0.00018,9.63787]
[1777037603664,40.84,78172.15,0.66,0.18692,0.00018,9.63787]
[1777037603855,40.84,78172.15,0.66,0.18692,0.00018,9.63787]
[1777037604063,40.84,78166.11,0.66,0.18582,0.00018,9.6018]
[1777037606079,40.84,78157.47,0.66,0.18424,0.00018,9.54998]
[1777037607085,40.84,78148.88,0.66,0.18268,0.00018,9.49854]
[1777037611115,40.84,78143.81,0.66,0.18164,0.00018,9.45959]
[1777037612591,40.84,78143.81,0.66,0.18164,0.00018,9.45959]
[1777037613368,40.84,78147.26,0.66,0.18226,0.00018,9.48014]
[1777037613633,40.84,78147.26,0.66,0.18226,0.00018,9.48014]
[1777037613777,40.84,78147.26,0.66,0.18226,0.00018,9.48014]
[1777037613994,40.84,78155.78,0.66,0.18379,0.00018,9.53101]
[1777037614135,40.84,78155.78,0.66,0.18379,0.00018,9.53101]
[1777037614180,40.84,78170.12,0.66,0.18641,0.00018,9.61679]
[1777037616356,40.83,78177.49,0.66,0.18776,0.00018,9.66078]
[1777037617690,40.83,78177.49,0.66,0.18776,0.00018,9.66078]
[1777037617704,40.83,78177.49,0.66,0.18776,0.00018,9.66078]
[1777037618000,40.83,78169.98,0.66,0.18638,0.00018,9.61573]
[1777037618422,40.83,78169.98,0.66,0.18638,0.00018,9.61573]
[1777037618430,40.83,78169.98,0.66,0.18638,0.00018,9.61573]
[1777037618879,40.83,78165.89,0.66,0.18563,0.00018,9.59129]
[1777037619970,40.83,78165.89,0.66,0.18563,0.00018,9.59129]
[1777037620681,40.83,78170.64,0.66,0.1865,0.00018,9.61967]
[1777037620854,40.83,78170.64,0.66,0.1865,0.00018,9.61967]
[1777037620878,40.83,78170.64,0.66,0.1865,0.00018,9.61967]
[1777037620955,40.83,78175.5,0.66,0.18739,0.00018,9.6487]
[1777037622211,40.83,78175.5,0.66,0.18739,0.00018,9.6487]
[1777037622301,40.83,78189.8,0.66,0.19002,0.00019,9.73385]
[1777037624475,40.83,78189.8,0.66,0.19002,0.00019,9.73371]
[1777037625038,40.83,78189.8,0.66,0.19002,0.00019,9.73371]
[1777037624529,40.83,78183.7,0.66,0.18888,0.00018,9.6972]
[1777037627216,40.83,78182.84,0.66,0.18872,0.00018,9.69188]
[1777037627879,40.83,78182.84,0.66,0.18872,0.00018,9.69188]
[1777037629039,40.83,78186.58,0.66,0.18941,0.00018,9.7141]
[1777037631074,40.83,78184.55,0.66,0.18902,0.00018,9.70174]
[1777037631262,40.83,78182.58,0.66,0.18865,0.00018,9.68961]
[1777037632300,40.83,78182.58,0.66,0.18865,0.00018,9.68961]
[1777037632381,40.83,78182.58,0.66,0.18865,0.00018,9.68961]
[1777037633200,40.83,78177.84,0.66,0.18777,0.00018,9.66116]
[1777037633380,40.83,78177.84,0.66,0.18777,0.00018,9.66116]
[1777037633726,40.83,78177.84,0.66,0.18777,0.00018,9.66116]
[1777037634687,40.83,78177.09,0.66,0.18763,0.00018,9.65654]
[1777037634697,40.82,78183.87,0.66,0.18887,0.00018,9.69687]
[1777037635303,40.82,78183.87,0.66,0.18887,0.00018,9.69687]
[1777037635447,40.82,78183.87,0.66,0.18887,0.00018,9.69687]
[1777037636776,40.82,78185.42,0.66,0.18916,0.00018,9.70612]
[1777037638098,40.82,78186.17,0.66,0.18929,0.00018,9.71021]
[1777037638149,40.82,78186.17,0.66,0.18929,0.00018,9.71021]
[1777037640532,40.82,78187.51,0.66,0.18952,0.00019,9.7179]
[1777037640698,40.82,78187.51,0.66,0.18952,0.00019,9.7179]
[1777037640724,40.82,78187.51,0.66,0.18952,0.00019,9.7179]
[1777037640794,40.82,78176.97,0.66,0.18757,0.00018,9.65465]
[1777037641776,40.82,78176.97,0.66,0.18757,0.00018,9.65465]
[1777037644610,40.82,78171.89,0.66,0.18662,0.00018,9.6238]
[1777037644823,40.82,78171.89,0.66,0.18662,0.00018,9.6238]
[1777037644839,40.82,78171.89,0.66,0.18662,0.00018,9.6238]
[1777037646422,40.81,78167.27,0.66,0.18576,0.00018,9.59566]
[1777037646500,40.81,78167.27,0.66,0.18576,0.00018,9.59566]
[1777037646559,40.81,78167.27,0.66,0.18576,0.00018,9.59566]
[1777037646576,40.81,78167.27,0.66,0.18576,0.00018,9.59566]
[1777037646844,40.81,78167.27,0.66,0.18576,0.00018,9.59566]
[1777037646945,40.81,78167.27,0.66,0.18576,0.00018,9.59566]
[1777037647044,40.81,78167.27,0.66,0.18576,0.00018,9.59566]
[1777037647118,40.81,78166.07,0.66,0.18553,0.00018,9.58825]
[1777037647157,40.81,78166.07,0.66,0.18553,0.00018,9.58825]
[1777037647570,40.81,78159.48,0.66,0.18433,0.00018,9.5488]
[1777037648804,40.81,78159.48,0.66,0.18433,0.00018,9.5488]
[1777037648885,40.81,78159.48,0.66,0.18433,0.00018,9.5488]
[1777037648943,40.81,78158.03,0.66,0.18406,0.00018,9.53993]
[1777037650189,40.81,78157.71,0.66,0.184,0.00018,9.53801]
[1777037650235,40.81,78157.71,0.66,0.184,0.00018,9.53801]
[1777037650422,40.81,78150.51,0.66,0.18269,0.00018,9.49468]
[1777037652313,40.81,78152.49,0.66,0.18304,0.00018,9.50629]
[1777037652393,40.81,78152.49,0.66,0.18304,0.00018,9.50629]
[1777037652918,40.81,78152.49,0.66,0.18304,0.00018,9.50629]
[1777037652984,40.81,78152.49,0.66,0.18304,0.00018,9.50629]
[1777037654049,40.81,78149.46,0.66,0.18249,0.00018,9.48788]
[1777037654116,40.81,78149.46,0.66,0.18249,0.00018,9.48788]
[1777037654095,40.81,78154.35,0.66,0.18337,0.00018,9.51707]
[1777037654462,40.81,78154.35,0.66,0.18337,0.00018,9.51707]
[1777037654544,40.81,78154.35,0.66,0.18337,0.00018,9.51707]
[1777037654567,40.81,78161.14,0.66,0.1846,0.00018,9.55774]
[1777037656528,40.81,78161.14,0.66,0.18459,0.00018,9.55735]
[1777037656555,40.81,78161.14,0.66,0.18459,0.00018,9.55735]
[1777037656615,40.81,78161.14,0.66,0.18459,0.00018,9.55735]
[1777037656988,40.81,78161.14,0.66,0.18459,0.00018,9.55735]
[1777037657050,40.8,78171.68,0.66,0.1865,0.00018,9.62]
[1777037658930,40.8,78172.94,0.66,0.18673,0.00018,9.62753]
[1777037658932,40.8,78172.94,0.66,0.18673,0.00018,9.62753]
[1777037658966,40.8,78172.94,0.66,0.18673,0.00018,9.62753]
[1777037659059,40.8,78172.94,0.66,0.18673,0.00018,9.62753]
[1777037659109,40.8,78181.21,0.66,0.18825,0.00018,9.67694]
[1777037659188,40.8,78181.21,0.66,0.18825,0.00018,9.67694]
[1777037659276,40.8,78181.21,0.66,0.18825,0.00018,9.67694]
[1777037659639,40.8,78181.21,0.66,0.18825,0.00018,9.67694]
[1777037659926,40.8,78181.21,0.66,0.18825,0.00018,9.67694]
[1777037659958,40.8,78181.21,0.66,0.18825,0.00018,9.67694]
[1777037660012,40.8,78199.78,0.66,0.1917,0.00019,9.78767]
[1777037661496,40.8,78213.6,0.66,0.19427,0.00019,9.86944]
[1777037663365,40.8,78212.08,0.66,0.19398,0.00019,9.86027]
[1777037663466,40.8,78212.08,0.66,0.19398,0.00019,9.86027]
[1777037663529,40.8,78213.98,0.66,0.19433,0.00019,9.8714]
[1777037667179,40.8,78216.19,0.66,0.19474,0.00019,9.88421]
[1777037667729,40.8,78230.33,0.66,0.1974,0.00019,9.96779]
[1777037668839,40.8,78230.33,0.66,0.1974,0.00019,9.96779]
[1777037669140,40.79,78227.91,0.66,0.19693,0.00019,9.95323]
[1777037671198,40.79,78219.46,0.66,0.19522,0.00019,9.89514]
[1777037673186,40.79,78230.64,0.66,0.19733,0.00019,9.96123]
[1777037674142,40.79,78246.03,0.66,0.20026,0.00019,10.05199]
[1777037675507,40.79,78246.9,0.66,0.20042,0.00019,10.05687]
[1777037675532,40.79,78246.9,0.66,0.20042,0.00019,10.05687]
[1777037675593,40.79,78246.9,0.66,0.20042,0.00019,10.05687]
[1777037675604,40.79,78246.9,0.66,0.20042,0.00019,10.05687]
[1777037675629,40.79,78246.9,0.66,0.20042,0.00019,10.05687]
[1777037676062,40.79,78246.9,0.66,0.20042,0.00019,10.05687]
[1777037676123,40.79,78246.9,0.66,0.20042,0.00019,10.05687]
[1777037676166,40.79,78257.75,0.66,0.2025,0.00019,10.12079]
[1777037677894,40.79,78257.75,0.66,0.2025,0.00019,10.12079]
[1777037678000,40.79,78269.97,0.66,0.20486,0.00019,10.19253]
[1777037681491,40.79,78272.98,0.66,0.20543,0.00019,10.20985]
[1777037681498,40.79,78272.98,0.66,0.20543,0.00019,10.20985]
[1777037682211,40.79,78272.41,0.66,0.20531,0.00019,10.20619]
[1777037684211,40.78,78284.1,0.66,0.20758,0.0002,10.27438]
[1777037686129,40.78,78278.07,0.66,0.20639,0.00019,10.23862]
[1777037688181,40.78,78286.07,0.66,0.20794,0.0002,10.28516]
[1777037689220,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037689636,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037689647,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037689665,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037689708,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037689754,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037689786,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037689852,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037689937,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037690002,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037690097,40.78,78300.33,0.66,0.21074,0.0002,10.36841]
[1777037690114,40.78,78294.9,0.66,0.20967,0.0002,10.33675]
[1777037691651,40.78,78294.9,0.66,0.20967,0.0002,10.33675]
[1777037691732,40.78,78294.9,0.66,0.20967,0.0002,10.33675]
[1777037692070,40.78,78294.9,0.66,0.20967,0.0002,10.33675]
[1777037692122,40.78,78294.9,0.66,0.20967,0.0002,10.33675]
[1777037692153,40.78,78274.73,0.66,0.20571,0.00019,10.21836]
[1777037692946,40.78,78274.73,0.66,0.20571,0.00019,10.21836]
[1777037692990,40.78,78271.99,0.66,0.20517,0.00019,10.20192]
[1777037698763,40.77,78270.23,0.66,0.20481,0.00019,10.19098]
[1777037699756,40.77,78270.23,0.66,0.20481,0.00019,10.19098]
[1777037700150,40.77,78266.52,0.66,0.20407,0.00019,10.16877]
[1777037701260,40.77,78255.61,0.66,0.20197,0.00019,10.10455]
[1777037702206,40.77,78247.42,0.66,0.20038,0.00019,10.05583]
[1777037703173,40.77,78247.42,0.66,0.20038,0.00019,10.05583]
[1777037703246,40.77,78246.68,0.66,0.20023,0.00019,10.05135]
[1777037704828,40.77,78261.64,0.66,0.20311,0.00019,10.13947]
[1777037705828,40.77,78261.64,0.66,0.20311,0.00019,10.13947]
[1777037705905,40.76,78261.7,0.66,0.20311,0.00019,10.13962]
[1777037708566,40.76,78265.41,0.66,0.20381,0.00019,10.16096]
[1777037708632,40.76,78265.41,0.66,0.20381,0.00019,10.16096]
[1777037708714,40.76,78265.41,0.66,0.20381,0.00019,10.16096]
[1777037708845,40.76,78263.08,0.66,0.20336,0.00019,10.147]
[1777037710636,40.76,78263.13,0.66,0.20335,0.00019,10.14699]
[1777037710651,40.76,78263.13,0.66,0.20335,0.00019,10.14699]
[1777037711199,40.76,78262.8,0.66,0.20327,0.00019,10.14456]
[1777037713059,40.75,78260.86,0.66,0.20289,0.00019,10.13276]
[1777037713156,40.75,78259.48,0.66,0.20261,0.00019,10.12426]
[1777037714030,40.75,78259.48,0.66,0.20261,0.00019,10.12426]
[1777037714058,40.75,78259.48,0.66,0.20261,0.00019,10.12426]
[1777037714093,40.75,78259.48,0.66,0.20261,0.00019,10.12426]
[1777037714101,40.75,78269.88,0.66,0.20461,0.00019,10.18517]
[1777037716008,40.75,78269.88,0.66,0.20461,0.00019,10.18517]
[1777037716036,40.75,78257.58,0.66,0.20221,0.00019,10.11204]
[1777037718004,40.75,78257.58,0.66,0.20221,0.00019,10.11204]
[1777037718238,40.74,78266.69,0.66,0.20396,0.00019,10.16537]
[1777037718913,40.74,78266.69,0.66,0.20396,0.00019,10.16537]
[1777037719223,40.74,78265.78,0.66,0.20377,0.00019,10.15979]
[1777037720931,40.74,78259.26,0.66,0.2025,0.00019,10.12087]
[1777037723954,40.74,78252.71,0.66,0.20121,0.00019,10.08153]
[1777037725285,40.74,78252.71,0.66,0.20121,0.00019,10.08153]
[1777037725882,40.73,78251.75,0.66,0.20102,0.00019,10.0757]
[1777037726001,40.73,78251.75,0.66,0.20102,0.00019,10.0757]
[1777037726102,40.73,78251.75,0.66,0.20102,0.00019,10.0757]
[1777037726268,40.73,78251.75,0.66,0.20102,0.00019,10.0757]
[1777037726219,40.73,78243.44,0.66,0.19942,0.00019,10.02627]
[1777037726503,40.73,78243.44,0.66,0.19942,0.00019,10.02627]
[1777037726977,40.73,78243.44,0.66,0.19941,0.00019,10.02605]
[1777037728264,40.73,78243.44,0.66,0.19941,0.00019,10.02605]
[1777037727983,40.71,78230.0,0.66,0.19673,0.00019,9.94286]
[1777037728988,40.71,78231.19,0.66,0.19695,0.00019,9.94974]
[1777037732012,40.71,78237.15,0.66,0.19796,0.00019,9.97663]
[1777037737046,40.7,78221.73,0.66,0.19499,0.00019,9.88383]
[1777037738352,40.7,78223.29,0.66,0.19528,0.00019,9.89284]
[1777037739228,40.7,78222.09,0.66,0.19504,0.00019,9.88544]
[1777037739531,40.7,78222.09,0.66,0.19504,0.00019,9.88544]
[1777037739585,40.7,78222.09,0.66,0.19504,0.00019,9.88544]
[1777037740069,40.7,78222.09,0.66,0.19503,0.00019,9.88517]
[1777037741075,40.7,78230.83,0.66,0.19669,0.00019,9.93709]
[1777037741436,40.7,78230.83,0.66,0.19669,0.00019,9.93709]
[1777037742083,40.7,78236.24,0.66,0.19772,0.00019,9.96911]
[1777037742381,40.7,78236.24,0.66,0.19772,0.00019,9.96911]
[1777037742428,40.7,78236.24,0.66,0.19772,0.00019,9.96911]
[1777037742497,40.7,78236.24,0.66,0.19772,0.00019,9.96911]
[1777037742602,40.7,78236.24,0.66,0.19772,0.00019,9.96911]
[1777037742858,40.7,78236.24,0.66,0.19772,0.00019,9.96911]
[1777037742889,40.7,78236.24,0.66,0.19772,0.00019,9.96911]
[1777037743103,40.7,78235.5,0.66,0.19757,0.00019,9.96459]
[1777037744096,40.69,78240.63,0.66,0.19854,0.00019,9.9949]
[1777037744425,40.69,78240.63,0.66,0.19854,0.00019,9.9949]
[1777037745102,40.69,78241.35,0.66,0.19868,0.00019,9.99901]
[1777037745527,40.69,78241.35,0.66,0.19868,0.00019,9.99901]
[1777037745590,40.69,78241.35,0.66,0.19868,0.00019,9.99901]
[1777037745967,40.69,78241.35,0.66,0.19868,0.00019,9.99901]
[1777037746007,40.69,78241.35,0.66,0.19868,0.00019,9.99901]
[1777037746860,40.69,78242.15,0.66,0.19882,0.00019,10.00359]
[1777037746916,40.69,78242.15,0.66,0.19882,0.00019,10.00359]
[1777037746968,40.69,78242.15,0.66,0.19882,0.00019,10.00359]
[1777037747242,40.68,78232.82,0.66,0.19699,0.00019,9.94657]
[1777037747861,40.68,78232.82,0.66,0.19699,0.00019,9.94657]
[1777037748123,40.68,78233.17,0.66,0.19705,0.00019,9.94852]
[1777037748693,40.68,78233.17,0.66,0.19705,0.00019,9.94852]
[1777037749134,40.68,78220.63,0.66,0.19467,0.00019,9.87371]
[1777037750980,40.68,78217.46,0.66,0.19406,0.00019,9.85461]
[1777037751724,40.68,78217.55,0.66,0.19407,0.00019,9.85495]
[1777037751739,40.68,78217.55,0.66,0.19407,0.00019,9.85495]
[1777037752159,40.68,78215.77,0.66,0.19373,0.00019,9.84415]
[1777037752503,40.68,78215.77,0.66,0.19373,0.00019,9.84415]
[1777037752543,40.68,78215.77,0.66,0.19373,0.00019,9.84415]
[1777037753133,40.68,78215.77,0.66,0.19373,0.00019,9.84415]
[1777037753234,40.68,78215.52,0.66,0.19368,0.00019,9.84248]
[1777037753628,40.68,78215.52,0.66,0.19368,0.00019,9.84248]
[1777037753916,40.68,78215.52,0.66,0.19368,0.00019,9.84248]
[1777037756801,40.67,78217.74,0.66,0.19408,0.00019,9.8552]
[1777037757897,40.67,78216.65,0.66,0.19387,0.00019,9.84851]
[1777037757971,40.67,78216.65,0.66,0.19387,0.00019,9.84851]
[1777037759305,40.67,78206.74,0.66,0.192,0.00019,9.78901]
[1777037761942,40.67,78209.89,0.66,0.19258,0.00019,9.80755]
[1777037762013,40.67,78209.89,0.66,0.19258,0.00019,9.80755]
[1777037762543,40.67,78209.08,0.66,0.19242,0.00019,9.80257]
[1777037763097,40.67,78209.08,0.66,0.19242,0.00019,9.80257]
[1777037763352,40.67,78225.39,0.66,0.1955,0.00019,9.89978]
[1777037765773,40.67,78229.9,0.66,0.19634,0.00019,9.92626]
[1777037765809,40.67,78229.9,0.66,0.19634,0.00019,9.92626]
[1777037766023,40.67,78229.9,0.66,0.19634,0.00019,9.92626]
[1777037766273,40.67,78239.82,0.66,0.19822,0.00019,9.98498]
[1777037766774,40.67,78239.82,0.66,0.19822,0.00019,9.98498]
[1777037767223,40.67,78239.82,0.66,0.19822,0.00019,9.98498]
[1777037767661,40.67,78243.13,0.66,0.19885,0.00019,10.00446]
[1777037768077,40.67,78243.13,0.66,0.19885,0.00019,10.00446]
[1777037768377,40.66,78239.0,0.66,0.19806,0.00019,9.97982]
[1777037768421,40.66,78239.0,0.66,0.19806,0.00019,9.97982]
[1777037768740,40.66,78239.0,0.66,0.19806,0.00019,9.97982]
[1777037769521,40.66,78242.53,0.66,0.19873,0.00019,10.00062]
[1777037769570,40.66,78242.53,0.66,0.19873,0.00019,10.00062]
[1777037769632,40.66,78242.53,0.66,0.19873,0.00019,10.00062]
[1777037769997,40.66,78242.53,0.66,0.19873,0.00019,10.00062]
[1777037770301,40.66,78251.27,0.66,0.2004,0.00019,10.05241]
[1777037771101,40.66,78251.27,0.66,0.2004,0.00019,10.05241]
[1777037771218,40.66,78251.27,0.66,0.2004,0.00019,10.05241]
[1777037773330,40.66,78257.53,0.66,0.20158,0.00019,10.08853]
[1777037773420,40.66,78257.53,0.66,0.20158,0.00019,10.08853]
[1777037773913,40.66,78257.53,0.66,0.20158,0.00019,10.08853]
[1777037774914,40.66,78261.95,0.66,0.20242,0.00019,10.11437]
[1777037775041,40.66,78261.95,0.66,0.20242,0.00019,10.11437]
[1777037778356,40.65,78255.11,0.66,0.20107,0.00019,10.0731]
[1777037780816,40.65,78254.91,0.66,0.20102,0.00019,10.07145]
[1777037780831,40.65,78254.91,0.66,0.20102,0.00019,10.07145]
[1777037781378,40.65,78252.92,0.66,0.20062,0.00019,10.05924]
[1777037783507,40.65,78254.44,0.66,0.20091,0.00019,10.068]
[1777037783514,40.65,78254.44,0.66,0.20091,0.00019,10.068]
[1777037783674,40.65,78254.44,0.66,0.20091,0.00019,10.068]
[1777037785035,40.64,78250.73,0.66,0.20018,0.00019,10.04562]
[1777037785407,40.64,78243.54,0.66,0.19879,0.00019,10.00285]
[1777037787936,40.64,78240.28,0.66,0.19817,0.00019,9.98338]
[1777037787985,40.64,78233.69,0.66,0.19691,0.00019,9.94411]
[1777037788536,40.64,78233.69,0.66,0.19691,0.00019,9.94411]
[1777037788914,40.64,78233.69,0.66,0.19691,0.00019,9.94411]
[1777037789064,40.64,78233.69,0.66,0.19691,0.00019,9.94411]
[1777037789160,40.64,78226.94,0.66,0.19562,0.00019,9.90395]
[1777037790210,40.64,78214.92,0.66,0.19334,0.00019,9.83185]
[1777037791450,40.64,78214.88,0.66,0.19333,0.00019,9.83161]
[1777037792269,40.64,78214.88,0.66,0.19333,0.00019,9.83161]
[1777037792271,40.64,78208.27,0.66,0.19198,0.00019,9.78413]
[1777037792909,40.64,78208.27,0.66,0.19198,0.00019,9.78413]
[1777037792930,40.64,78208.27,0.66,0.19198,0.00019,9.78413]
[1777037792936,40.64,78208.27,0.66,0.19198,0.00019,9.78413]
[1777037793010,40.64,78208.0,0.66,0.19192,0.00019,9.78252]
[1777037798509,40.64,78209.58,0.66,0.1922,0.00019,9.79136]
[1777037800356,40.64,78204.46,0.66,0.19124,0.00019,9.76067]
[1777037800833,40.64,78204.46,0.66,0.19124,0.00019,9.76067]
[1777037800927,40.64,78206.72,0.66,0.19166,0.00019,9.77419]
[1777037801557,40.64,78206.72,0.66,0.19166,0.00019,9.77419]
[1777037801707,40.64,78206.72,0.66,0.19166,0.00019,9.77419]
[1777037801743,40.63,78211.48,0.66,0.19255,0.00019,9.80251]
[1777037802681,40.63,78211.48,0.66,0.19255,0.00019,9.80251]
[1777037803216,40.63,78203.43,0.66,0.19104,0.00019,9.75424]
[1777037804550,40.63,78203.43,0.66,0.19104,0.00019,9.75424]
[1777037804562,40.63,78203.43,0.66,0.19104,0.00019,9.75424]
[1777037805001,40.63,78203.43,0.66,0.19104,0.00019,9.75424]
[1777037805329,40.63,78203.43,0.66,0.19104,0.00019,9.75424]
[1777037805360,40.63,78197.28,0.66,0.18989,0.00019,9.71744]
[1777037807949,40.63,78191.07,0.66,0.18874,0.00019,9.68029]
[1777037810426,40.63,78185.08,0.66,0.18762,0.00019,9.64432]
[1777037815481,40.63,78181.82,0.66,0.18701,0.00018,9.62449]
[1777037820712,40.63,78184.39,0.66,0.18748,0.00018,9.63961]
[1777037825742,40.63,78179.86,0.66,0.18663,0.00018,9.61206]
[1777037826749,40.63,78185.04,0.66,0.18759,0.00019,9.64311]
[1777037829163,40.63,78179.78,0.66,0.1866,0.00018,9.61109]
[1777037833785,40.62,78179.49,0.66,0.18653,0.00018,9.60893]
[1777037834028,40.62,78179.49,0.66,0.18653,0.00018,9.60893]
[1777037834098,40.62,78181.59,0.66,0.18691,0.00018,9.62125]
[1777037836110,40.62,78181.59,0.66,0.18691,0.00018,9.62125]
[1777037836141,40.62,78175.37,0.66,0.18576,0.00018,9.58363]
[1777037837019,40.62,78175.37,0.66,0.18576,0.00018,9.58363]
[1777037837292,40.62,78175.0,0.66,0.18569,0.00018,9.58141]
[1777037837955,40.62,78175.0,0.66,0.18569,0.00018,9.58141]
[1777037838686,40.62,78175.03,0.66,0.18569,0.00018,9.58136]
[1777037840616,40.62,78173.44,0.66,0.18539,0.00018,9.57168]
[1777037840732,40.62,78173.44,0.66,0.18539,0.00018,9.57168]
[1777037840831,40.62,78173.44,0.66,0.18539,0.00018,9.57168]
[1777037841292,40.62,78173.44,0.66,0.18539,0.00018,9.57168]
[1777037841811,40.62,78168.42,0.66,0.18446,0.00018,9.54126]
[1777037842170,40.62,78156.69,0.66,0.18232,0.00018,9.47064]
[1777037843229,40.62,78156.69,0.66,0.18232,0.00018,9.47064]
[1777037843299,40.62,78140.99,0.66,0.17948,0.00018,9.37587]
[1777037844324,40.62,78140.99,0.66,0.17948,0.00018,9.37587]
[1777037844362,40.62,78140.99,0.66,0.17948,0.00018,9.37587]
[1777037844408,40.62,78136.62,0.66,0.17869,0.00018,9.34944]
[1777037845043,40.62,78136.62,0.66,0.17869,0.00018,9.34944]
[1777037845311,40.62,78136.62,0.66,0.17869,0.00018,9.34944]
[1777037845341,40.62,78129.29,0.66,0.17737,0.00018,9.30505]
[1777037847830,40.62,78133.49,0.66,0.17812,0.00018,9.33019]
[1777037847971,40.62,78133.49,0.66,0.17812,0.00018,9.33019]
[1777037848120,40.62,78133.49,0.66,0.17812,0.00018,9.33019]
[1777037848233,40.61,78137.16,0.66,0.17877,0.00018,9.35217]
[1777037848749,40.61,78137.16,0.66,0.17877,0.00018,9.35217]
[1777037848903,40.61,78137.16,0.66,0.17877,0.00018,9.35217]
[1777037850035,40.61,78137.16,0.66,0.17877,0.00018,9.35217]
[1777037850152,40.61,78137.16,0.66,0.17877,0.00018,9.35217]
[1777037850354,40.61,78137.16,0.66,0.17877,0.00018,9.35217]
[1777037850429,40.61,78137.16,0.66,0.17877,0.00018,9.35217]
[1777037850377,40.61,78153.82,0.66,0.18175,0.00018,9.45158]
[1777037851004,40.61,78153.82,0.66,0.18175,0.00018,9.45158]
[1777037851198,40.61,78153.82,0.66,0.18175,0.00018,9.45158]
[1777037851295,40.61,78173.52,0.66,0.18523,0.00018,9.56215]
[1777037853346,40.61,78173.52,0.66,0.18523,0.00018,9.5621]
[1777037853368,40.61,78187.97,0.66,0.18789,0.00019,9.64886]
[1777037854140,40.61,78187.97,0.66,0.18789,0.00019,9.64886]
[1777037856425,40.61,78188.35,0.66,0.18797,0.00019,9.65115]
[1777037856567,40.61,78187.58,0.66,0.18782,0.00019,9.64654]
[1777037857298,40.61,78187.58,0.66,0.18782,0.00019,9.64654]
[1777037857399,40.61,78193.76,0.66,0.18897,0.00019,9.68363]
[1777037858341,40.61,78193.76,0.66,0.18897,0.00019,9.68363]
[1777037858483,40.61,78193.76,0.66,0.18897,0.00019,9.68363]
[1777037858402,40.61,78198.52,0.66,0.18986,0.00019,9.71214]
[1777037860282,40.61,78201.73,0.66,0.19046,0.00019,9.73136]
[1777037860330,40.61,78203.47,0.66,0.19078,0.00019,9.74165]
[1777037864258,40.61,78205.18,0.66,0.19109,0.00019,9.7517]
[1777037864416,40.61,78205.18,0.66,0.19109,0.00019,9.7517]
[1777037864439,40.61,78209.92,0.66,0.19197,0.00019,9.77986]
[1777037865564,40.61,78209.92,0.66,0.19197,0.00019,9.77986]
[1777037866039,40.6,78217.7,0.66,0.19343,0.00019,9.82623]
[1777037867235,40.6,78217.7,0.66,0.19343,0.00019,9.82623]
[1777037867372,40.6,78230.16,0.66,0.19579,0.00019,9.90038]
[1777037868339,40.6,78230.16,0.66,0.19579,0.00019,9.90038]
[1777037868440,40.6,78223.98,0.66,0.19461,0.00019,9.8634]
[1777037871434,40.6,78221.16,0.66,0.19407,0.00019,9.84632]
[1777037871878,40.6,78221.05,0.66,0.19404,0.00019,9.84544]
[1777037872320,40.6,78221.05,0.66,0.19404,0.00019,9.84544]
[1777037872352,40.6,78221.05,0.66,0.19404,0.00019,9.84544]
[1777037873656,40.6,78217.08,0.66,0.19328,0.00019,9.82127]
[1777037874471,40.6,78217.08,0.66,0.19328,0.00019,9.82127]
[1777037874490,40.6,78211.78,0.66,0.19226,0.00019,9.78916]
[1777037875156,40.6,78211.78,0.66,0.19226,0.00019,9.78916]
[1777037875248,40.6,78206.44,0.66,0.19126,0.00019,9.75721]
[1777037876240,40.6,78206.44,0.66,0.19126,0.00019,9.75721]
[1777037876334,40.59,78198.15,0.66,0.1897,0.00019,9.70722]
[1777037878021,40.59,78198.26,0.66,0.18972,0.00019,9.7078]
[1777037878557,40.59,78197.71,0.66,0.18961,0.00019,9.70442]
[1777037878975,40.59,78197.71,0.66,0.18961,0.00019,9.70442]
[1777037878981,40.59,78197.71,0.66,0.18961,0.00019,9.70442]
[1777037879125,40.59,78197.82,0.66,0.18964,0.00019,9.70508]
[1777037879829,40.59,78197.82,0.66,0.18964,0.00019,9.70508]
[1777037880428,40.59,78197.82,0.66,0.18964,0.00019,9.70508]
[1777037880505,40.59,78197.82,0.66,0.18964,0.00019,9.70508]
[1777037880483,40.59,78210.83,0.66,0.19207,0.00019,9.78291]
[1777037880627,40.59,78210.83,0.66,0.19207,0.00019,9.78291]
[1777037880849,40.59,78210.83,0.66,0.19207,0.00019,9.78291]
[1777037881144,40.59,78210.83,0.66,0.19206,0.00019,9.78272]
[1777037881588,40.59,78210.83,0.66,0.19206,0.00019,9.78272]
[1777037881730,40.59,78210.83,0.66,0.19206,0.00019,9.78272]
[1777037881746,40.59,78210.83,0.66,0.19206,0.00019,9.78272]
[1777037881814,40.59,78210.83,0.66,0.19206,0.00019,9.78272]
[1777037881899,40.59,78210.83,0.66,0.19206,0.00019,9.78272]
[1777037882299,40.59,78210.83,0.66,0.19206,0.00019,9.78272]
[1777037882401,40.59,78172.67,0.66,0.18497,0.00018,9.55374]
[1777037882669,40.59,78172.67,0.66,0.18497,0.00018,9.55374]
[1777037883141,40.59,78172.67,0.66,0.18497,0.00018,9.55374]
[1777037883488,40.59,78172.67,0.66,0.18497,0.00018,9.55374]
[1777037883495,40.59,78170.81,0.66,0.18461,0.00018,9.54194]
[1777037883991,40.59,78170.81,0.66,0.18461,0.00018,9.54194]
[1777037884426,40.59,78170.81,0.66,0.18461,0.00018,9.54194]
[1777037885095,40.59,78168.84,0.66,0.18424,0.00018,9.52988]
[1777037885175,40.59,78168.84,0.66,0.18424,0.00018,9.52988]
[1777037885197,40.59,78167.68,0.66,0.18403,0.00018,9.52272]
[1777037888010,40.58,78167.44,0.66,0.18397,0.00018,9.52095]
[1777037888407,40.58,78167.44,0.66,0.18397,0.00018,9.52095]
[1777037890147,40.58,78169.42,0.66,0.18432,0.00018,9.53254]
[1777037890169,40.58,78169.42,0.66,0.18432,0.00018,9.53254]
[1777037890204,40.58,78169.03,0.66,0.18425,0.00018,9.53001]
[1777037890851,40.58,78169.03,0.66,0.18425,0.00018,9.53001]
[1777037891210,40.58,78174.67,0.66,0.18528,0.00018,9.56378]
[1777037891642,40.58,78174.67,0.66,0.18528,0.00018,9.56378]
[1777037891818,40.58,78174.67,0.66,0.18528,0.00018,9.56378]
[1777037892217,40.58,78176.13,0.66,0.18554,0.00018,9.57235]
[1777037892800,40.58,78176.13,0.66,0.18554,0.00018,9.57235]
[1777037892811,40.58,78176.13,0.66,0.18554,0.00018,9.57235]
[1777037893229,40.58,78176.13,0.66,0.18554,0.00018,9.57235]
[1777037893259,40.58,78177.54,0.66,0.18579,0.00018,9.58061]
[1777037893876,40.58,78177.54,0.66,0.18579,0.00018,9.58061]
[1777037895421,40.58,78177.54,0.66,0.18578,0.00018,9.58037]
[1777037895582,40.58,78175.39,0.66,0.18538,0.00018,9.56721]
[1777037896248,40.58,78175.39,0.66,0.18538,0.00018,9.56701]
[1777037898821,40.57,78171.23,0.66,0.1846,0.00018,9.54155]
[1777037899268,40.57,78167.77,0.66,0.18396,0.00018,9.52052]
[1777037903301,40.57,78162.45,0.66,0.18296,0.00018,9.48759]
[1777037904428,40.57,78162.45,0.66,0.18296,0.00018,9.48759]
[1777037905117,40.57,78162.35,0.66,0.18293,0.00018,9.48672]
[1777037906888,40.56,78160.28,0.66,0.18254,0.00018,9.47371]
[1777037908333,40.56,78151.34,0.66,0.1809,0.00018,9.41923]
[1777037908577,40.56,78151.34,0.66,0.1809,0.00018,9.41923]
[1777037908787,40.56,78151.34,0.66,0.1809,0.00018,9.41923]
[1777037908930,40.56,78151.34,0.66,0.1809,0.00018,9.41923]
[1777037909516,40.56,78172.61,0.66,0.18477,0.00018,9.5473]
[1777037911104,40.56,78176.13,0.66,0.18541,0.00018,9.56837]
[1777037911353,40.56,78176.13,0.66,0.1853,0.00018,9.56024]
[1777037912360,40.56,78176.03,0.66,0.18527,0.00018,9.55937]
[1777037912705,40.56,78176.03,0.66,0.18527,0.00018,9.55937]
[1777037913367,40.56,78175.86,0.66,0.18523,0.00018,9.5581]
[1777037914001,40.56,78175.86,0.66,0.18523,0.00018,9.5581]
[1777037914328,40.56,78175.86,0.66,0.18523,0.00018,9.5581]
[1777037914532,40.56,78175.86,0.66,0.18523,0.00018,9.5581]
[1777037914386,40.55,78174.96,0.66,0.18506,0.00018,9.55243]
[1777037915095,40.55,78174.96,0.66,0.18506,0.00018,9.55243]
[1777037915383,40.55,78174.96,0.66,0.18505,0.00018,9.55218]
[1777037916390,40.55,78167.65,0.66,0.1837,0.00018,9.50789]
[1777037919454,40.55,78171.37,0.66,0.18437,0.00018,9.52995]
[1777037919483,40.55,78171.37,0.66,0.18437,0.00018,9.52995]
[1777037919526,40.55,78168.47,0.66,0.18383,0.00018,9.51225]
[1777037919786,40.55,78168.47,0.66,0.18383,0.00018,9.51225]
[1777037920812,40.55,78168.47,0.66,0.18383,0.00018,9.51208]
[1777037922056,40.55,78172.52,0.66,0.18456,0.00018,9.53631]
[1777037923029,40.55,78171.33,0.66,0.18434,0.00018,9.52894]
[1777037923205,40.55,78171.33,0.66,0.18434,0.00018,9.52894]
[1777037924271,40.54,78174.85,0.66,0.18498,0.00018,9.54996]
[1777037924451,40.54,78178.47,0.66,0.18564,0.00018,9.57155]
[1777037929486,40.54,78177.48,0.66,0.18543,0.00018,9.5647]
[1777037929496,40.54,78177.48,0.66,0.18543,0.00018,9.5647]
[1777037929512,40.54,78181.53,0.66,0.18617,0.00018,9.58887]
[1777037931365,40.54,78181.78,0.66,0.18621,0.00018,9.59017]
[1777037931409,40.54,78181.78,0.66,0.18621,0.00018,9.59017]
[1777037931564,40.54,78181.78,0.66,0.18621,0.00018,9.59017]
[1777037931558,40.54,78186.2,0.66,0.18702,0.00019,9.61653]
[1777037931865,40.54,78186.2,0.66,0.18702,0.00019,9.61653]
[1777037932561,40.53,78193.34,0.66,0.18834,0.00019,9.65921]
[1777037934712,40.53,78193.71,0.66,0.18839,0.00019,9.66085]
[1777037934749,40.53,78193.71,0.66,0.18839,0.00019,9.66085]
[1777037935228,40.53,78193.71,0.66,0.18839,0.00019,9.66085]
[1777037935536,40.53,78198.71,0.66,0.18931,0.00019,9.6905]
[1777037936498,40.53,78198.71,0.66,0.18931,0.00019,9.6905]
[1777037936552,40.53,78205.25,0.66,0.19053,0.00019,9.72976]
[1777037937173,40.53,78205.25,0.66,0.19053,0.00019,9.72976]
[1777037937433,40.53,78205.25,0.66,0.19053,0.00019,9.72976]
[1777037937550,40.53,78205.25,0.66,0.19052,0.00019,9.7295]
[1777037939538,40.53,78209.33,0.66,0.19128,0.00019,9.75371]
[1777037939615,40.52,78215.6,0.66,0.19245,0.00019,9.791]
[1777037940257,40.52,78215.6,0.66,0.19245,0.00019,9.791]
[1777037940313,40.52,78215.6,0.66,0.19245,0.00019,9.791]
[1777037940530,40.52,78215.6,0.66,0.19245,0.00019,9.791]
[1777037940612,40.52,78235.11,0.66,0.19615,0.00019,9.90764]
[1777037940768,40.52,78235.11,0.66,0.19615,0.00019,9.90764]
[1777037940866,40.52,78235.11,0.66,0.19615,0.00019,9.90764]
[1777037941588,40.52,78250.95,0.66,0.19917,0.00019,10.00165]
[1777037941883,40.52,78250.95,0.66,0.19917,0.00019,10.00165]
[1777037941928,40.52,78250.95,0.66,0.19917,0.00019,10.00165]
[1777037942007,40.52,78250.95,0.66,0.19917,0.00019,10.00165]
[1777037942082,40.52,78250.95,0.66,0.19917,0.00019,10.00165]
[1777037943368,40.52,78255.44,0.66,0.20002,0.00019,10.02774]
[1777037943423,40.52,78255.44,0.66,0.20002,0.00019,10.02774]
[1777037943540,40.52,78255.44,0.66,0.20002,0.00019,10.02774]
[1777037943603,40.52,78254.3,0.66,0.19979,0.00019,10.02066]
[1777037943778,40.52,78254.3,0.66,0.19979,0.00019,10.02066]
[1777037943841,40.52,78254.3,0.66,0.19979,0.00019,10.02066]
[1777037944613,40.52,78254.3,0.66,0.19979,0.00019,10.02066]
[1777037944628,40.52,78247.9,0.66,0.19855,0.00019,9.98232]
[1777037944779,40.52,78247.9,0.66,0.19855,0.00019,9.98232]
[1777037944886,40.52,78247.9,0.66,0.19855,0.00019,9.98232]
[1777037945037,40.52,78247.9,0.66,0.19855,0.00019,9.98232]
[1777037945619,40.51,78248.48,0.66,0.19865,0.00019,9.9855]
[1777037946070,40.51,78248.48,0.66,0.19865,0.00019,9.9855]
[1777037946626,40.51,78269.0,0.66,0.2026,0.00019,10.10697]
[1777037946864,40.51,78269.0,0.66,0.2026,0.00019,10.10697]
[1777037946926,40.51,78269.0,0.66,0.2026,0.00019,10.10697]
[1777037948642,40.51,78276.4,0.66,0.20402,0.0002,10.15017]
[1777037949647,40.51,78267.62,0.66,0.20231,0.00019,10.09794]
[1777037954682,40.5,78267.9,0.66,0.20232,0.00019,10.09844]
[1777037957476,40.5,78271.76,0.66,0.20306,0.00019,10.12081]
[1777037957550,40.5,78271.76,0.66,0.20306,0.00019,10.12081]
[1777037957673,40.5,78271.76,0.66,0.20306,0.00019,10.12081]
[1777037957627,40.5,78276.96,0.66,0.20407,0.0002,10.15159]
[1777037957746,40.5,78301.58,0.66,0.20891,0.0002,10.29682]
[1777037959516,40.49,78300.49,0.66,0.20867,0.0002,10.28984]
[1777037960474,40.49,78300.49,0.66,0.20867,0.0002,10.28984]
[1777037962708,40.49,78293.95,0.66,0.20735,0.0002,10.25032]
[1777037963575,40.49,78287.42,0.66,0.20604,0.0002,10.21124]
[1777037967787,40.48,78284.54,0.66,0.20544,0.0002,10.19322]
[1777037967887,40.48,78284.54,0.66,0.20544,0.0002,10.19322]
[1777037968254,40.48,78284.54,0.66,0.20544,0.0002,10.19322]
[1777037968583,40.48,78281.14,0.66,0.20477,0.0002,10.17288]
[1777037970080,40.48,78281.14,0.66,0.20477,0.0002,10.17288]
[1777037970154,40.48,78281.14,0.66,0.20477,0.0002,10.17288]
[1777037970251,40.48,78281.14,0.66,0.20477,0.0002,10.17288]
[1777037970788,40.48,78278.49,0.66,0.20424,0.0002,10.15696]
[1777037970857,40.48,78278.49,0.66,0.20424,0.0002,10.15696]
[1777037971665,40.48,78278.49,0.66,0.20424,0.0002,10.15696]
[1777037971646,40.44,78264.42,0.66,0.20119,0.00019,10.05941]
[1777037972150,40.44,78258.35,0.66,0.20001,0.00019,10.02329]
[1777037974213,40.43,78256.54,0.66,0.19959,0.00019,10.01044]
[1777037974491,40.43,78256.54,0.66,0.19959,0.00019,10.01044]
[1777037974533,40.41,78254.18,0.66,0.19899,0.00019,9.99211]
[1777037975245,40.41,78254.18,0.66,0.19899,0.00019,9.99211]
[1777037975292,40.41,78254.18,0.66,0.19899,0.00019,9.99211]
[1777037976202,40.41,78256.45,0.66,0.19943,0.00019,10.00565]
[1777037976303,40.39,78256.93,0.66,0.19944,0.00019,10.00604]
[1777037977079,40.39,78256.93,0.66,0.19944,0.00019,10.00604]
[1777037977226,40.39,78256.93,0.66,0.19944,0.00019,10.00604]
[1777037978443,40.36,78263.36,0.66,0.20052,0.00019,10.03934]
[1777037979484,40.36,78263.36,0.66,0.20052,0.00019,10.03934]
[1777037983124,40.27,78255.73,0.66,0.19849,0.00019,9.977]
[1777037985365,40.22,78249.31,0.66,0.19697,0.00019,9.92984]
[1777037987640,40.14,78264.46,0.66,0.1994,0.00019,10.00568]
[1777037988231,40.14,78264.46,0.66,0.1994,0.00019,10.00568]
[1777037988346,40.14,78264.46,0.66,0.1994,0.00019,10.00568]
[1777037988656,40.14,78264.46,0.66,0.1994,0.00019,10.00568]
[1777037988662,40.12,78265.85,0.66,0.19956,0.00019,10.01065]
[1777037988728,40.12,78265.85,0.66,0.19956,0.00019,10.01065]
[1777037989702,40.12,78259.14,0.66,0.19825,0.00019,9.97005]
[1777037990295,40.12,78259.14,0.66,0.19825,0.00019,9.97005]
[1777037990468,40.12,78259.14,0.66,0.19825,0.00019,9.97005]
[1777037990536,40.12,78259.14,0.66,0.19825,0.00019,9.97005]
[1777037990556,40.12,78252.3,0.66,0.19692,0.00019,9.92889]
[1777037990848,40.12,78252.3,0.66,0.19692,0.00019,9.92889]
[1777037993610,40.08,78248.27,0.66,0.19591,0.00019,9.8973]
[1777037993711,40.05,78244.41,0.66,0.19495,0.00019,9.86758]
[1777037998130,40.0,78248.92,0.66,0.19551,0.00019,9.88525]
[1777037998231,39.98,78249.17,0.66,0.19546,0.00019,9.8836]
[1777038000603,39.96,78249.17,0.66,0.19535,0.00019,9.88039]
[1777038000692,39.94,78246.76,0.66,0.19479,0.00019,9.86272]
[1777038000805,39.94,78246.76,0.66,0.19479,0.00019,9.86272]
[1777038001296,39.94,78246.76,0.66,0.19479,0.00019,9.86272]
[1777038001569,39.94,78246.76,0.66,0.19479,0.00019,9.86272]
[1777038001652,39.94,78246.76,0.66,0.19479,0.00019,9.86272]
[1777038001592,39.93,78268.53,0.66,0.19891,0.0002,9.99144]
[1777038002180,39.93,78268.53,0.66,0.19891,0.0002,9.99144]
[1777038002658,39.93,78276.8,0.66,0.20053,0.0002,10.04132]
[1777038003379,39.93,78276.8,0.66,0.20053,0.0002,10.04132]
[1777038004285,39.93,78274.0,0.66,0.19997,0.0002,10.02423]
[1777038005015,39.9,78270.8,0.66,0.19917,0.0002,9.99942]
[1777038005732,39.89,78258.48,0.66,0.19671,0.00019,9.92327]
[1777038006996,39.89,78258.48,0.66,0.19671,0.00019,9.9232]
[1777038007137,39.89,78258.48,0.66,0.19671,0.00019,9.9232]
[1777038007213,39.89,78258.48,0.66,0.19671,0.00019,9.9232]
[1777038007268,39.89,78258.48,0.66,0.19671,0.00019,9.9232]
[1777038007424,39.89,78259.69,0.66,0.19694,0.00019,9.93047]
[1777038008574,39.89,78273.15,0.66,0.19956,0.0002,10.01178]
[1777038009927,39.89,78275.6,0.66,0.20004,0.0002,10.02639]
[1777038010377,39.89,78275.6,0.66,0.20004,0.0002,10.02639]
[1777038010436,39.89,78275.6,0.66,0.20004,0.0002,10.02639]
[1777038010609,39.89,78270.72,0.66,0.19908,0.0002,9.99672]
[1777038012591,39.88,78253.98,0.66,0.19581,0.00019,9.89516]
[1777038013169,39.88,78253.98,0.66,0.19581,0.00019,9.89516]
[1777038013664,39.88,78253.98,0.66,0.19581,0.00019,9.89516]
[1777038013724,39.88,78253.9,0.66,0.1958,0.00019,9.89464]
[1777038014644,39.88,78248.88,0.66,0.19482,0.00019,9.86415]
[1777038015726,39.88,78248.88,0.66,0.19482,0.00019,9.86415]
[1777038015745,39.88,78248.88,0.66,0.19482,0.00019,9.86415]
[1777038016134,39.85,78244.58,0.66,0.19381,0.00019,9.83244]
[1777038021443,39.81,78247.57,0.66,0.1941,0.00019,9.84176]
[1777038024195,39.78,78240.21,0.66,0.19252,0.00019,9.7917]
[1777038029224,39.77,78242.04,0.66,0.19282,0.00019,9.8014]
[1777038031197,39.77,78237.87,0.66,0.192,0.00019,9.77526]
[1777038031568,39.77,78237.87,0.66,0.192,0.00019,9.77526]
[1777038031633,39.77,78237.87,0.66,0.192,0.00019,9.77526]
[1777038031709,39.77,78232.15,0.66,0.19078,0.00019,9.73211]
[1777038032467,39.77,78232.15,0.66,0.19078,0.00019,9.73211]
[1777038032763,39.76,78221.32,0.66,0.18871,0.00019,9.66559]
[1777038033003,39.76,78221.32,0.66,0.18871,0.00019,9.66559]
[1777038033467,39.76,78213.68,0.66,0.18725,0.00019,9.61858]
[1777038034076,39.76,78213.68,0.66,0.18725,0.00019,9.61858]
[1777038034121,39.76,78213.68,0.66,0.18725,0.00019,9.61858]
[1777038034170,39.76,78213.68,0.66,0.18725,0.00019,9.61858]
[1777038034680,39.76,78213.68,0.66,0.18725,0.00019,9.61858]
[1777038034718,39.76,78200.75,0.66,0.1848,0.00019,9.53878]
[1777038035098,39.76,78200.75,0.66,0.1848,0.00019,9.53878]
[1777038036540,39.76,78200.75,0.66,0.18479,0.00019,9.53841]
[1777038040311,39.75,78191.77,0.66,0.18306,0.00019,9.4815]
[1777038043125,39.75,78192.06,0.66,0.1831,0.00019,9.4827]
[1777038043296,39.75,78192.06,0.66,0.1831,0.00019,9.4827]
[1777038043704,39.75,78192.06,0.66,0.1831,0.00019,9.4827]
[1777038043768,39.75,78210.27,0.66,0.1865,0.00019,9.59427]
[1777038044498,39.74,78198.42,0.66,0.18426,0.00019,9.52108]
[1777038050390,39.74,78199.68,0.66,0.18445,0.00019,9.52726]
[1777038052543,39.73,78198.73,0.66,0.18425,0.00019,9.52082]
[1777038052833,39.73,78212.13,0.66,0.18676,0.00019,9.60282]
[1777038053083,39.73,78212.13,0.66,0.18676,0.00019,9.60282]
[1777038053232,39.73,78212.13,0.66,0.18676,0.00019,9.60282]
[1777038053596,39.73,78220.09,0.66,0.18826,0.00019,9.65125]
[1777038054930,39.73,78220.09,0.66,0.18825,0.00019,9.65096]
[1777038055395,39.73,78220.09,0.66,0.18825,0.00019,9.65096]
[1777038058412,39.72,78221.16,0.66,0.18843,0.00019,9.65661]
[1777038058490,39.72,78223.64,0.66,0.18889,0.00019,9.6715]
[1777038063408,39.71,78228.04,0.66,0.18968,0.00019,9.69713]
[1777038063782,39.71,78226.14,0.66,0.18931,0.00019,9.68515]
[1777038069513,39.7,78216.61,0.66,0.18745,0.00019,9.62504]
[1777038070296,39.7,78216.61,0.66,0.18745,0.00019,9.62504]
[1777038070343,39.7,78216.61,0.66,0.18745,0.00019,9.62504]
[1777038070552,39.7,78210.4,0.66,0.18626,0.00019,9.58657]
[1777038070834,39.7,78210.4,0.66,0.18626,0.00019,9.58657]
[1777038071730,39.7,78210.4,0.66,0.18626,0.00019,9.58657]
[1777038071787,39.7,78210.4,0.66,0.18626,0.00019,9.58657]
[1777038071812,39.7,78209.56,0.66,0.18609,0.00019,9.5811]
[1777038071955,39.7,78209.56,0.66,0.18609,0.00019,9.5811]
[1777038072536,39.7,78210.0,0.66,0.18617,0.00019,9.5835]
[1777038073544,39.7,78226.44,0.66,0.18928,0.00019,9.68409]
[1777038076095,39.69,78228.88,0.66,0.18972,0.00019,9.69841]
[1777038076300,39.69,78228.88,0.66,0.18972,0.00019,9.69841]
[1777038077695,39.69,78228.71,0.66,0.18968,0.00019,9.69705]
[1777038077769,39.69,78239.03,0.66,0.19165,0.00019,9.75996]
[1777038078813,39.69,78246.12,0.66,0.193,0.00019,9.80304]
[1777038080633,39.69,78246.12,0.66,0.19299,0.00019,9.80277]
[1777038080762,39.69,78251.21,0.66,0.19397,0.00019,9.83353]
[1777038081326,39.69,78251.21,0.66,0.19397,0.00019,9.83353]
[1777038081648,39.69,78251.21,0.66,0.19397,0.00019,9.83353]
[1777038081793,39.69,78231.38,0.66,0.19014,0.00019,9.7119]
[1777038082121,39.69,78231.38,0.66,0.19014,0.00019,9.7119]
[1777038082272,39.69,78231.38,0.66,0.19014,0.00019,9.7119]
[1777038082767,39.69,78231.38,0.66,0.19014,0.00019,9.7119]
[1777038083122,39.68,78226.45,0.66,0.18918,0.00019,9.68115]
[1777038084625,39.68,78221.24,0.66,0.18817,0.00019,9.64844]
[1777038085012,39.68,78221.24,0.66,0.18817,0.00019,9.64844]
[1777038085585,39.68,78221.24,0.66,0.18817,0.00019,9.64844]
[1777038085627,39.68,78221.24,0.66,0.18817,0.00019,9.64844]
[1777038085672,39.68,78221.24,0.66,0.18817,0.00019,9.64844]
[1777038085798,39.68,78221.24,0.66,0.18817,0.00019,9.64844]
[1777038085748,39.68,78218.76,0.66,0.18769,0.00019,9.6329]
[1777038086653,39.68,78212.91,0.66,0.18657,0.00019,9.59664]
[1777038091841,39.67,78213.39,0.66,0.18661,0.00019,9.59794]
[1777038091897,39.66,78212.68,0.66,0.18635,0.00019,9.58527]
[1777038092424,39.66,78212.68,0.66,0.18635,0.00019,9.58527]
[1777038092688,39.66,78212.73,0.66,0.18635,0.00019,9.58519]
[1777038093696,39.66,78218.74,0.66,0.18747,0.00019,9.62175]
[1777038094338,39.66,78218.74,0.66,0.18747,0.00019,9.62175]
[1777038094608,39.66,78218.74,0.66,0.18747,0.00019,9.62175]
[1777038094724,39.66,78218.74,0.66,0.18747,0.00019,9.62175]
[1777038094825,39.66,78210.99,0.66,0.18599,0.00019,9.57368]
[1777038096711,39.64,78203.98,0.66,0.18454,0.00019,9.52651]
[1777038098550,39.64,78206.93,0.66,0.18509,0.00019,9.54439]
[1777038099732,39.62,78214.03,0.66,0.18632,0.00019,9.58457]
[1777038100665,39.62,78214.03,0.66,0.18632,0.00019,9.58457]
[1777038103322,39.61,78214.4,0.66,0.18636,0.00019,9.58573]
[1777038103428,39.61,78214.4,0.66,0.18636,0.00019,9.58573]
[1777038103830,39.61,78214.4,0.66,0.18636,0.00019,9.58573]
[1777038103988,39.61,78210.51,0.66,0.18561,0.00019,9.56141]
[1777038104766,39.61,78196.3,0.66,0.18293,0.00019,9.47344]
[1777038105706,39.61,78196.3,0.66,0.18293,0.00019,9.47344]
[1777038105807,39.61,78193.43,0.66,0.18238,0.00019,9.45549]
[1777038105934,39.61,78193.43,0.66,0.18238,0.00019,9.45549]
[1777038107061,39.61,78193.43,0.66,0.18238,0.00019,9.45528]
[1777038107793,39.61,78198.57,0.66,0.18333,0.00019,9.48663]
[1777038110831,39.6,78192.97,0.66,0.18224,0.00019,9.45089]
[1777038111052,39.6,78192.97,0.66,0.18224,0.00019,9.45089]
[1777038112083,39.6,78195.41,0.66,0.18269,0.00019,9.4656]
[1777038112829,39.6,78197.52,0.66,0.18307,0.00019,9.47825]
[1777038113654,39.6,78197.52,0.66,0.18307,0.00019,9.47825]
[1777038117740,39.59,78194.36,0.66,0.18243,0.00019,9.45724]
[1777038117757,39.59,78194.36,0.66,0.18243,0.00019,9.45724]
[1777038117942,39.59,78193.93,0.66,0.18234,0.00019,9.45421]
[1777038118875,39.58,78184.23,0.66,0.18052,0.00019,9.39388]
[1777038119816,39.58,78184.23,0.66,0.18052,0.00019,9.39388]
[1777038119853,39.58,78184.23,0.66,0.18052,0.00019,9.39388]
[1777038119918,39.58,78170.6,0.66,0.17799,0.00018,9.30906]
[1777038121615,39.58,78170.6,0.66,0.17797,0.00018,9.3087]
[1777038121690,39.58,78170.6,0.66,0.17797,0.00018,9.3087]
[1777038122198,39.58,78171.17,0.66,0.17807,0.00018,9.31188]
[1777038122222,39.58,78171.17,0.66,0.17807,0.00018,9.31188]
[1777038122237,39.58,78171.17,0.66,0.17807,0.00018,9.31188]
[1777038122288,39.58,78171.17,0.66,0.17807,0.00018,9.31188]
[1777038122512,39.58,78171.17,0.66,0.17807,0.00018,9.31188]
[1777038123548,39.58,78172.59,0.66,0.17832,0.00018,9.32033]
[1777038123580,39.58,78172.59,0.66,0.17832,0.00018,9.32033]
[1777038123613,39.58,78172.59,0.66,0.17832,0.00018,9.32033]
[1777038124221,39.58,78176.63,0.66,0.17906,0.00018,9.34499]
[1777038124232,39.58,78176.63,0.66,0.17906,0.00018,9.34499]
[1777038124921,39.57,78170.34,0.66,0.17788,0.00018,9.30564]
[1777038126279,39.57,78172.12,0.66,0.1782,0.00018,9.31633]
[1777038126297,39.57,78172.12,0.66,0.1782,0.00018,9.31633]
[1777038126941,39.57,78180.07,0.66,0.17966,0.00019,9.36521]
[1777038126983,39.57,78180.07,0.66,0.17966,0.00019,9.36521]
[1777038127229,39.57,78180.07,0.66,0.17966,0.00019,9.36521]
[1777038128125,39.57,78178.14,0.66,0.17929,0.00019,9.35284]
[1777038128307,39.57,78178.14,0.66,0.17929,0.00019,9.35284]
[1777038128953,39.57,78170.73,0.66,0.17791,0.00018,9.30653]
[1777038130392,39.56,78167.91,0.66,0.17738,0.00018,9.28869]
[1777038130507,39.56,78167.91,0.66,0.17738,0.00018,9.28869]
[1777038130964,39.56,78168.93,0.66,0.17756,0.00018,9.29468]
[1777038135930,39.55,78162.23,0.66,0.17627,0.00018,9.25144]
[1777038137700,39.55,78161.02,0.66,0.17604,0.00018,9.24364]
[1777038137843,39.55,78161.02,0.66,0.17604,0.00018,9.24364]
[1777038137918,39.54,78150.76,0.66,0.17409,0.00018,9.1771]
[1777038138396,39.54,78150.76,0.66,0.17409,0.00018,9.1771]
[1777038138834,39.53,78147.03,0.66,0.17335,0.00018,9.15192]
[1777038139544,39.51,78140.29,0.66,0.17198,0.00018,9.10508]
[1777038141628,39.5,78133.96,0.66,0.17082,0.00018,9.06482]
[1777038144936,39.5,78135.53,0.66,0.17109,0.00018,9.07421]
[1777038144942,39.5,78134.04,0.66,0.1708,0.00018,9.06415]
[1777038145369,39.5,78134.04,0.66,0.1708,0.00018,9.06415]
[1777038146313,39.5,78131.63,0.66,0.17035,0.00018,9.04875]
[1777038146397,39.5,78131.63,0.66,0.17035,0.00018,9.04875]
[1777038146599,39.5,78131.63,0.66,0.17035,0.00018,9.04875]
[1777038146700,39.49,78118.31,0.66,0.16796,0.00018,8.96539]
[1777038148127,39.49,78107.46,0.66,0.16602,0.00018,8.89725]
[1777038152764,39.49,78108.94,0.66,0.16615,0.00018,8.89789]
[1777038156180,39.48,78115.53,0.66,0.16729,0.00018,8.93809]
[1777038156434,39.48,78115.53,0.66,0.16729,0.00018,8.93809]
[1777038156493,39.48,78115.53,0.66,0.16729,0.00018,8.93809]
[1777038157330,39.48,78127.86,0.66,0.16948,0.00018,9.01448]
[1777038159424,39.48,78127.82,0.66,0.16946,0.00018,9.01392]
[1777038159719,39.48,78131.15,0.66,0.17005,0.00018,9.03433]
[1777038161280,39.48,78137.55,0.66,0.17118,0.00018,9.0735]
[1777038166281,39.47,78135.29,0.66,0.17072,0.00018,9.05752]
[1777038171042,39.46,78137.05,0.66,0.171,0.00018,9.06741]
[1777038171248,39.46,78139.5,0.66,0.17142,0.00018,9.08195]
[1777038172442,39.46,78139.5,0.66,0.17142,0.00018,9.08195]
[1777038172808,39.46,78139.06,0.66,0.17133,0.00018,9.07884]
[1777038173083,39.46,78139.06,0.66,0.17133,0.00018,9.07884]
[1777038173146,39.46,78139.06,0.66,0.17133,0.00018,9.07884]
[1777038173705,39.46,78169.58,0.66,0.1769,0.00018,9.26868]
[1777038174293,39.45,78169.58,0.66,0.17689,0.00018,9.26841]
[1777038175736,39.45,78162.92,0.66,0.17565,0.00018,9.22669]
[1777038178931,39.45,78155.51,0.66,0.17428,0.00018,9.17993]
[1777038182820,39.45,78158.49,0.66,0.17481,0.00018,9.19796]
[1777038182852,39.45,78156.55,0.66,0.17445,0.00018,9.18569]
[1777038184428,39.44,78166.61,0.66,0.17628,0.00018,9.24789]
[1777038185675,39.44,78160.74,0.66,0.17519,0.00018,9.21111]
[1777038189258,39.44,78157.38,0.66,0.17456,0.00018,9.18963]
[1777038189375,39.44,78157.38,0.66,0.17456,0.00018,9.18963]
[1777038190216,39.44,78154.06,0.66,0.17395,0.00018,9.16878]
[1777038190264,39.44,78154.06,0.66,0.17395,0.00018,9.16878]
[1777038191814,39.44,78153.97,0.66,0.17393,0.00018,9.16809]
[1777038191870,39.44,78153.97,0.66,0.17393,0.00018,9.16809]
[1777038192383,39.44,78155.88,0.66,0.17428,0.00018,9.17986]
[1777038192402,39.44,78155.88,0.66,0.17428,0.00018,9.17986]
[1777038192734,39.44,78155.88,0.66,0.17428,0.00018,9.17986]
[1777038192969,39.44,78159.16,0.66,0.17487,0.00018,9.20015]
[1777038193193,39.44,78159.16,0.66,0.17487,0.00018,9.20015]
[1777038193604,39.44,78189.34,0.66,0.18045,0.00019,9.38781]
[1777038194242,39.44,78189.34,0.66,0.18045,0.00019,9.38781]
[1777038194328,39.44,78189.34,0.66,0.18045,0.00019,9.38781]
[1777038194388,39.44,78189.34,0.66,0.18045,0.00019,9.38781]
[1777038194902,39.44,78189.34,0.66,0.18045,0.00019,9.38781]
[1777038195009,39.44,78189.34,0.66,0.18045,0.00019,9.38781]
[1777038194999,39.44,78185.05,0.66,0.17964,0.00019,9.3608]
[1777038195082,39.44,78185.05,0.66,0.17964,0.00019,9.3608]
[1777038196016,39.44,78185.05,0.66,0.17964,0.00019,9.3608]
[1777038196062,39.43,78178.34,0.66,0.17839,0.00019,9.31891]
[1777038196180,39.43,78178.34,0.66,0.17839,0.00019,9.31891]
[1777038196234,39.43,78178.34,0.66,0.17839,0.00019,9.31891]
[1777038196495,39.43,78167.32,0.66,0.17635,0.00018,9.25023]
[1777038198938,39.43,78167.32,0.66,0.17634,0.00018,9.25001]
[1777038199508,39.43,78167.74,0.66,0.17641,0.00018,9.25241]
[1777038205099,39.43,78169.91,0.66,0.17677,0.00018,9.26464]
[1777038205590,39.43,78169.91,0.66,0.17677,0.00018,9.26464]
[1777038205600,39.42,78165.45,0.66,0.17595,0.00018,9.23665]
[1777038207739,39.42,78165.45,0.66,0.17594,0.00018,9.23644]
[1777038207793,39.42,78165.73,0.66,0.17598,0.00018,9.23798]
[1777038209541,39.42,78171.97,0.66,0.17712,0.00018,9.27637]
[1777038210750,39.42,78171.97,0.66,0.17712,0.00018,9.27637]
[1777038210803,39.42,78171.67,0.66,0.17706,0.00018,9.27425]
[1777038212563,39.42,78166.31,0.66,0.17594,0.00018,9.23249]
[1777038215470,39.41,78166.43,0.66,0.17595,0.00018,9.23281]
[1777038215529,39.41,78166.43,0.66,0.17595,0.00018,9.23281]
[1777038215784,39.41,78166.43,0.66,0.17595,0.00018,9.23281]
[1777038215819,39.41,78166.43,0.66,0.17595,0.00018,9.23281]
[1777038215916,39.41,78166.43,0.66,0.17595,0.00018,9.23281]
[1777038215983,39.41,78179.08,0.66,0.17828,0.00019,9.31132]
[1777038217597,39.41,78184.27,0.66,0.17924,0.00019,9.34327]
[1777038218229,39.41,78184.27,0.66,0.17924,0.00019,9.34327]
[1777038218605,39.41,78187.08,0.66,0.17975,0.00019,9.36054]
[1777038219766,39.41,78187.08,0.66,0.17975,0.00019,9.36054]
[1777038219829,39.41,78186.32,0.66,0.1796,0.00019,9.35561]
[1777038222501,39.41,78187.61,0.66,0.17983,0.00019,9.36322]
[1777038222567,39.41,78187.61,0.66,0.17983,0.00019,9.36322]
[1777038223388,39.41,78184.18,0.66,0.17919,0.00019,9.34168]
[1777038224055,39.41,78184.18,0.66,0.17919,0.00019,9.34168]
[1777038226120,39.4,78180.72,0.66,0.17853,0.00019,9.31963]
[1777038226143,39.4,78180.72,0.66,0.17853,0.00019,9.31963]
[1777038226229,39.4,78180.72,0.66,0.17853,0.00019,9.31963]
[1777038226240,39.4,78180.72,0.66,0.17853,0.00019,9.31963]
[1777038226661,39.4,78180.13,0.66,0.17841,0.00019,9.31581]
[1777038227667,39.4,78170.77,0.66,0.17668,0.00018,9.25747]
[1777038229682,39.4,78165.32,0.66,0.17566,0.00018,9.2231]
[1777038232136,39.4,78169.76,0.66,0.17647,0.00018,9.25028]
[1777038232702,39.4,78177.14,0.66,0.17782,0.00019,9.29596]
[1777038233832,39.4,78177.14,0.66,0.17782,0.00019,9.29596]
[1777038235724,39.39,78170.36,0.66,0.17654,0.00018,9.2529]
[1777038238007,39.39,78167.94,0.66,0.17609,0.00018,9.23759]
[1777038238097,39.39,78168.0,0.66,0.1761,0.00018,9.23772]
[1777038242838,39.39,78166.2,0.66,0.17574,0.00018,9.2256]
[1777038243010,39.39,78166.2,0.66,0.17574,0.00018,9.2256]
[1777038243598,39.39,78163.75,0.66,0.17528,0.00018,9.21011]
[1777038243738,39.39,78163.75,0.66,0.17528,0.00018,9.21011]
[1777038244037,39.39,78163.75,0.66,0.17528,0.00018,9.21011]
[1777038245931,39.38,78158.9,0.66,0.17438,0.00018,9.17945]
[1777038246052,39.38,78158.9,0.66,0.17438,0.00018,9.17945]
[1777038246232,39.38,78159.25,0.66,0.17444,0.00018,9.18147]
[1777038246486,39.38,78159.25,0.66,0.17444,0.00018,9.18147]
[1777038246742,39.38,78159.25,0.66,0.17444,0.00018,9.18147]
[1777038246755,39.38,78159.25,0.66,0.17444,0.00018,9.18147]
[1777038246970,39.38,78159.25,0.66,0.17444,0.00018,9.18147]
[1777038247036,39.38,78174.69,0.66,0.17727,0.00018,9.27755]
[1777038247297,39.38,78174.69,0.66,0.17727,0.00018,9.27755]
[1777038249126,39.38,78181.72,0.66,0.17857,0.00019,9.32122]
[1777038249615,39.38,78181.72,0.66,0.17857,0.00019,9.32122]
[1777038251841,39.38,78175.87,0.66,0.17747,0.00019,9.28418]
[1777038253271,39.38,78176.59,0.66,0.1776,0.00019,9.28841]
[1777038253959,39.38,78174.02,0.66,0.17711,0.00018,9.27214]
[1777038254223,39.38,78174.02,0.66,0.17711,0.00018,9.27214]
[1777038255579,39.37,78174.06,0.66,0.17711,0.00018,9.27213]
[1777038255605,39.37,78174.06,0.66,0.17711,0.00018,9.27213]
[1777038255894,39.37,78174.06,0.66,0.17711,0.00018,9.27213]
[1777038256070,39.37,78174.06,0.66,0.17711,0.00018,9.27213]
[1777038256060,39.37,78181.69,0.66,0.17852,0.00019,9.31941]
[1777038256985,39.37,78181.69,0.66,0.17852,0.00019,9.31941]
[1777038256997,39.37,78191.52,0.66,0.18035,0.00019,9.38045]
[1777038260277,39.37,78188.81,0.66,0.17982,0.00019,9.36294]
[1777038260908,39.37,78185.16,0.66,0.17913,0.00019,9.33999]
[1777038261865,39.37,78185.16,0.66,0.17913,0.00019,9.33999]
[1777038263834,39.37,78184.99,0.66,0.17909,0.00019,9.33851]
[1777038264309,39.37,78184.76,0.66,0.17904,0.00019,9.33687]
[1777038264322,39.37,78184.76,0.66,0.17904,0.00019,9.33687]
[1777038264343,39.37,78184.76,0.66,0.17904,0.00019,9.33687]
[1777038264423,39.37,78184.76,0.66,0.17904,0.00019,9.33687]
[1777038264432,39.37,78184.76,0.66,0.17904,0.00019,9.33687]
[1777038264933,39.36,78183.0,0.66,0.1787,0.00019,9.32571]
[1777038265940,39.36,78175.6,0.66,0.17732,0.00018,9.2793]
[1777038266434,39.36,78175.6,0.66,0.17732,0.00018,9.2793]
[1777038266947,39.36,78173.96,0.66,0.17701,0.00018,9.26882]
[1777038268813,39.36,78174.14,0.66,0.17704,0.00018,9.2697]
[1777038268980,39.36,78174.14,0.66,0.17704,0.00018,9.2697]
[1777038269020,39.36,78180.6,0.66,0.17823,0.00019,9.30971]
[1777038272530,39.36,78178.29,0.66,0.17767,0.00019,9.28693]
[1777038277433,39.35,78176.23,0.66,0.17727,0.00019,9.27345]
[1777038277480,39.35,78176.23,0.66,0.17727,0.00019,9.27345]
[1777038277696,39.35,78176.23,0.66,0.17727,0.00019,9.27345]
[1777038277774,39.35,78176.23,0.66,0.17727,0.00019,9.27345]
[1777038278043,39.35,78175.23,0.66,0.17708,0.00018,9.2671]
[1777038279046,39.35,78186.9,0.66,0.17925,0.00019,9.33969]
[1777038282061,39.35,78195.59,0.66,0.18085,0.00019,9.39312]
[1777038286767,39.34,78194.64,0.66,0.18064,0.00019,9.38617]
[1777038286843,39.34,78194.64,0.66,0.18064,0.00019,9.38617]
[1777038287298,39.34,78192.72,0.66,0.18027,0.00019,9.37399]
[1777038287429,39.34,78192.72,0.66,0.18027,0.00019,9.37399]
[1777038288420,39.34,78188.68,0.66,0.17951,0.00019,9.34862]
[1777038288499,39.34,78188.68,0.66,0.17951,0.00019,9.34862]
[1777038288771,39.34,78188.68,0.66,0.17951,0.00019,9.34862]
[1777038290703,39.34,78186.87,0.66,0.17916,0.00019,9.33701]
[1777038290782,39.34,78186.87,0.66,0.17916,0.00019,9.33701]
[1777038291144,39.34,78187.22,0.66,0.17923,0.00019,9.33903]
[1777038292128,39.34,78193.96,0.66,0.18048,0.00019,9.38085]
[1777038292777,39.34,78193.96,0.66,0.18048,0.00019,9.38085]
[1777038293137,39.34,78199.52,0.66,0.18152,0.00019,9.41525]
[1777038294694,39.34,78197.98,0.66,0.18122,0.00019,9.40543]
[1777038297488,39.33,78197.96,0.66,0.1812,0.00019,9.40467]
[1777038300593,39.33,78197.16,0.66,0.18103,0.00019,9.39928]
[1777038301205,39.33,78203.35,0.66,0.18219,0.00019,9.43759]
[1777038304226,39.33,78210.55,0.66,0.18352,0.00019,9.48146]
[1777038304839,39.33,78210.55,0.66,0.18352,0.00019,9.48146]
[1777038305263,39.32,78211.77,0.66,0.18374,0.00019,9.48851]
[1777038306088,39.32,78211.77,0.66,0.18374,0.00019,9.48851]
[1777038306428,39.32,78216.08,0.66,0.18455,0.00019,9.51498]
[1777038307248,39.32,78217.66,0.66,0.18484,0.00019,9.52448]
[1777038308117,39.32,78217.66,0.66,0.18484,0.00019,9.52448]
[1777038308258,39.32,78221.47,0.66,0.18555,0.00019,9.5478]
[1777038308683,39.32,78221.47,0.66,0.18555,0.00019,9.5478]
[1777038309266,39.32,78217.13,0.66,0.18472,0.00019,9.52073]
[1777038312628,39.32,78219.59,0.66,0.18517,0.00019,9.53536]
[1777038313292,39.31,78220.07,0.66,0.18525,0.00019,9.53803]
[1777038314300,39.31,78214.89,0.66,0.18426,0.00019,9.50558]
[1777038315365,39.31,78215.65,0.66,0.1844,0.00019,9.5103]
[1777038316484,39.31,78213.86,0.66,0.18405,0.00019,9.4989]
[1777038316562,39.31,78213.86,0.66,0.18405,0.00019,9.4989]
[1777038317323,39.31,78204.54,0.66,0.18228,0.00019,9.44068]
[1777038318326,39.31,78194.84,0.66,0.18045,0.00019,9.3801]
[1777038319081,39.31,78194.84,0.66,0.18045,0.00019,9.3801]
[1777038319334,39.31,78190.88,0.66,0.1797,0.00019,9.35494]
[1777038321098,39.31,78188.61,0.66,0.17927,0.00019,9.34079]
[1777038321347,39.3,78182.87,0.66,0.17819,0.00019,9.30459]
[1777038321909,39.3,78182.87,0.66,0.17819,0.00019,9.30459]
[1777038322354,39.3,78174.36,0.66,0.17661,0.00018,9.25149]
[1777038322808,39.3,78174.36,0.66,0.17661,0.00018,9.25149]
[1777038324768,39.3,78173.63,0.66,0.17645,0.00018,9.246]
[1777038324820,39.3,78173.63,0.66,0.17645,0.00018,9.246]
[1777038325181,39.3,78173.63,0.66,0.17645,0.00018,9.246]
[1777038326267,39.3,78174.29,0.66,0.17656,0.00018,9.24981]
[1777038326302,39.3,78174.29,0.66,0.17656,0.00018,9.24981]
[1777038326315,39.3,78174.29,0.66,0.17656,0.00018,9.24981]
[1777038330410,39.29,78180.87,0.66,0.17775,0.00019,9.28969]
[1777038334995,39.29,78180.47,0.66,0.17754,0.00019,9.2786]
[1777038335157,39.29,78180.47,0.66,0.17754,0.00019,9.2786]
[1777038335542,39.29,78199.2,0.66,0.18104,0.00019,9.3954]
[1777038337411,39.29,78198.09,0.66,0.18082,0.00019,9.38799]
[1777038337496,39.29,78189.72,0.66,0.17924,0.00019,9.3357]
[1777038337925,39.29,78189.72,0.66,0.17924,0.00019,9.3357]
[1777038338466,39.29,78189.72,0.66,0.17924,0.00019,9.3356]
[1777038339525,39.29,78189.72,0.66,0.17924,0.00019,9.3356]
[1777038341097,39.29,78184.96,0.66,0.17835,0.00019,9.30575]
[1777038341488,39.28,78184.79,0.66,0.17831,0.00019,9.30449]
[1777038341993,39.28,78184.79,0.66,0.17831,0.00019,9.30449]
[1777038342012,39.28,78184.79,0.66,0.17831,0.00019,9.30449]
[1777038342494,39.28,78174.98,0.66,0.17649,0.00018,9.24308]
[1777038343244,39.28,78174.98,0.66,0.17649,0.00018,9.24308]
[1777038343709,39.28,78170.61,0.66,0.17568,0.00018,9.21565]
[1777038344220,39.28,78170.61,0.66,0.17568,0.00018,9.21565]
[1777038344274,39.28,78170.61,0.66,0.17568,0.00018,9.21565]
[1777038344508,39.28,78182.44,0.66,0.17786,0.00019,9.28948]
[1777038345050,39.28,78182.44,0.66,0.17786,0.00019,9.28948]
[1777038345117,39.28,78182.44,0.66,0.17786,0.00019,9.28948]
[1777038345516,39.28,78203.04,0.66,0.18171,0.00019,9.4177]
[1777038346468,39.28,78203.04,0.66,0.18171,0.00019,9.4177]
[1777038346828,39.28,78201.18,0.66,0.18135,0.00019,9.4059]
[1777038346857,39.28,78201.18,0.66,0.18135,0.00019,9.4059]
[1777038346893,39.28,78201.18,0.66,0.18135,0.00019,9.4059]
[1777038347554,39.28,78194.91,0.66,0.18017,0.00019,9.36664]
[1777038348117,39.28,78194.91,0.66,0.18017,0.00019,9.36664]
[1777038348123,39.28,78194.91,0.66,0.18017,0.00019,9.36664]
[1777038348234,39.28,78194.91,0.66,0.18017,0.00019,9.36664]
[1777038348562,39.28,78190.23,0.66,0.17929,0.00019,9.33731]
[1777038351081,39.28,78188.98,0.66,0.17904,0.00019,9.32894]
[1777038351640,39.28,78188.98,0.66,0.17904,0.00019,9.32894]
[1777038352587,39.27,78190.03,0.66,0.17922,0.00019,9.33489]
[1777038357603,39.27,78188.02,0.66,0.1788,0.00019,9.32092]
[1777038357750,39.27,78188.02,0.66,0.1788,0.00019,9.32092]
[1777038360290,39.26,78180.29,0.66,0.17735,0.00019,9.27214]
[1777038361437,39.26,78180.77,0.66,0.17743,0.00019,9.2749]
[1777038362522,39.26,78183.16,0.66,0.17786,0.00019,9.28956]
[1777038363044,39.26,78179.26,0.66,0.17713,0.00019,9.26497]
[1777038363721,39.26,78183.09,0.66,0.17784,0.00019,9.28863]
[1777038363761,39.26,78183.09,0.66,0.17784,0.00019,9.28863]
[1777038364282,39.26,78183.09,0.66,0.17784,0.00019,9.28863]
[1777038364647,39.26,78183.98,0.66,0.178,0.00019,9.29405]
[1777038365016,39.26,78183.98,0.66,0.178,0.00019,9.29405]
[1777038365642,39.26,78183.98,0.66,0.178,0.00019,9.29405]
[1777038365675,39.26,78183.98,0.66,0.178,0.00019,9.29405]
[1777038365666,39.26,78198.35,0.66,0.18068,0.00019,9.38349]
[1777038365723,39.26,78198.35,0.66,0.18068,0.00019,9.38349]
[1777038365746,39.26,78198.35,0.66,0.18068,0.00019,9.38349]
[1777038366378,39.26,78198.35,0.66,0.18068,0.00019,9.38349]
[1777038366670,39.26,78182.48,0.66,0.1777,0.00019,9.28416]
[1777038367674,39.25,78174.26,0.66,0.17617,0.00018,9.23257]
[1777038368072,39.25,78174.26,0.66,0.17617,0.00018,9.23257]
[1777038369904,39.25,78177.52,0.66,0.17676,0.00019,9.25247]
[1777038370656,39.25,78177.52,0.66,0.17676,0.00019,9.25247]
[1777038370870,39.25,78174.8,0.66,0.17625,0.00018,9.23524]
[1777038371332,39.25,78174.8,0.66,0.17625,0.00018,9.23524]
[1777038371351,39.25,78174.8,0.66,0.17625,0.00018,9.23524]
[1777038371701,39.25,78176.09,0.66,0.17648,0.00019,9.24306]
[1777038371824,39.25,78176.09,0.66,0.17648,0.00019,9.24306]
[1777038372708,39.25,78192.62,0.66,0.17955,0.00019,9.34612]
[1777038373005,39.25,78192.62,0.66,0.17955,0.00019,9.34612]
[1777038373716,39.25,78186.87,0.66,0.17847,0.00019,9.31007]
[1777038374093,39.25,78174.77,0.66,0.17623,0.00018,9.23447]
[1777038377414,39.25,78174.94,0.66,0.17625,0.00018,9.23509]
[1777038378422,39.24,78178.35,0.66,0.17686,0.00019,9.25595]
[1777038378493,39.24,78178.35,0.66,0.17686,0.00019,9.25595]
[1777038378583,39.24,78185.79,0.66,0.17824,0.00019,9.30233]
[1777038378757,39.24,78185.79,0.66,0.17824,0.00019,9.30233]
[1777038378771,39.24,78185.79,0.66,0.17824,0.00019,9.30233]
[1777038378774,39.24,78185.79,0.66,0.17824,0.00019,9.30233]
[1777038378859,39.24,78191.25,0.66,0.17926,0.00019,9.33642]
[1777038380566,39.24,78191.25,0.66,0.17926,0.00019,9.33642]
[1777038380663,39.24,78191.25,0.66,0.17926,0.00019,9.33642]
[1777038381300,39.24,78188.77,0.66,0.17879,0.00019,9.32063]
[1777038382208,39.24,78188.77,0.66,0.17879,0.00019,9.32063]
[1777038382221,39.24,78188.77,0.66,0.17879,0.00019,9.32063]
[1777038382322,39.24,78186.07,0.66,0.17828,0.00019,9.30363]
[1777038382781,39.24,78186.07,0.66,0.17828,0.00019,9.30363]
[1777038382864,39.24,78186.07,0.66,0.17828,0.00019,9.30363]
[1777038382914,39.24,78192.65,0.66,0.17951,0.00019,9.34461]
[1777038383836,39.24,78192.65,0.66,0.17951,0.00019,9.34461]
[1777038383938,39.24,78204.82,0.66,0.18179,0.00019,9.42037]
[1777038387052,39.24,78203.62,0.66,0.18155,0.00019,9.4124]
[1777038387095,39.24,78203.62,0.66,0.18155,0.00019,9.4124]
[1777038387228,39.24,78203.62,0.66,0.18155,0.00019,9.4124]
[1777038387595,39.24,78203.62,0.66,0.18155,0.00019,9.4124]
[1777038387655,39.24,78203.62,0.66,0.18155,0.00019,9.4124]
[1777038387704,39.24,78203.62,0.66,0.18155,0.00019,9.4124]
[1777038387656,39.24,78216.32,0.66,0.18394,0.00019,9.49129]
[1777038388413,39.24,78216.32,0.66,0.18394,0.00019,9.49129]
[1777038388513,39.23,78230.53,0.66,0.18664,0.00019,9.57912]
[1777038390376,39.23,78232.34,0.66,0.18698,0.00019,9.59036]
[1777038390452,39.23,78231.76,0.66,0.18686,0.00019,9.58622]
[1777038392771,39.23,78227.8,0.66,0.18598,0.00019,9.55344]
[1777038392821,39.23,78227.8,0.66,0.18598,0.00019,9.55344]
[1777038392887,39.23,78227.8,0.66,0.18598,0.00019,9.55344]
[1777038393079,39.23,78227.8,0.66,0.18598,0.00019,9.55344]
[1777038393542,39.23,78227.8,0.66,0.18598,0.00019,9.55344]
[1777038393641,39.23,78225.78,0.66,0.18558,0.00019,9.54043]
[1777038395066,39.23,78215.62,0.66,0.18363,0.00019,9.47691]
[1777038395829,39.23,78215.62,0.66,0.18363,0.00019,9.47691]
[1777038396309,39.22,78221.3,0.66,0.1847,0.00019,9.51198]
[1777038397692,39.22,78221.3,0.66,0.1847,0.00019,9.51198]
[1777038399829,39.22,78218.41,0.66,0.18413,0.00019,9.49335]
[1777038399915,39.22,78218.41,0.66,0.18413,0.00019,9.49335]
[1777038399971,39.22,78221.36,0.66,0.18469,0.00019,9.51171]
[1777038400987,39.22,78229.57,0.66,0.18626,0.00019,9.56261]
[1777038402727,39.22,78229.57,0.66,0.18626,0.00019,9.56261]
[1777038402730,39.22,78226.45,0.66,0.18565,0.00019,9.54277]
[1777038403698,39.22,78226.45,0.66,0.18565,0.00019,9.54277]
[1777038405564,39.22,78228.2,0.66,0.18598,0.00019,9.55343]
[1777038405663,39.22,78220.65,0.66,0.18452,0.00019,9.50612]
[1777038408400,39.21,78223.4,0.66,0.18504,0.00019,9.52305]
[1777038408501,39.21,78223.76,0.66,0.1851,0.00019,9.52492]
[1777038411273,39.21,78225.49,0.66,0.18542,0.00019,9.5355]
[1777038411380,39.21,78225.49,0.66,0.18542,0.00019,9.5355]
[1777038411430,39.21,78225.49,0.66,0.18542,0.00019,9.5355]
[1777038411629,39.21,78225.49,0.66,0.18542,0.00019,9.5355]
[1777038411672,39.21,78229.26,0.66,0.18613,0.00019,9.55855]
[1777038412682,39.21,78242.41,0.66,0.18865,0.00019,9.64003]
[1777038414009,39.21,78250.2,0.66,0.19016,0.00019,9.68819]
[1777038416491,39.21,78247.34,0.66,0.1896,0.00019,9.67023]
[1777038416710,39.21,78247.34,0.66,0.1896,0.00019,9.67023]
[1777038416581,39.2,78246.12,0.66,0.18935,0.00019,9.66225]
[1777038417189,39.2,78246.12,0.66,0.18935,0.00019,9.66225]
[1777038417223,39.2,78246.12,0.66,0.18935,0.00019,9.66225]
[1777038417310,39.2,78246.12,0.66,0.18935,0.00019,9.66225]
[1777038418573,39.2,78244.08,0.66,0.18894,0.00019,9.64938]
[1777038418631,39.2,78237.7,0.66,0.1877,0.00019,9.60941]
[1777038420602,39.2,78227.34,0.66,0.18569,0.00019,9.54438]
[1777038421235,39.2,78227.34,0.66,0.18569,0.00019,9.54438]
[1777038422024,39.2,78226.22,0.66,0.18548,0.00019,9.53741]
[1777038422040,39.2,78226.22,0.66,0.18548,0.00019,9.53741]
[1777038422126,39.2,78222.4,0.66,0.18474,0.00019,9.51339]
[1777038423490,39.2,78222.4,0.66,0.18474,0.00019,9.51339]
[1777038424416,39.19,78211.99,0.66,0.18275,0.00019,9.44808]
[1777038425665,39.19,78211.99,0.66,0.18275,0.00019,9.44808]
[1777038426541,39.19,78209.2,0.66,0.18221,0.00019,9.43014]
[1777038426560,39.19,78201.83,0.66,0.1808,0.00019,9.3838]
[1777038427058,39.19,78201.83,0.66,0.1808,0.00019,9.3838]
[1777038427156,39.19,78189.45,0.66,0.17848,0.00019,9.30642]
[1777038428817,39.19,78189.45,0.66,0.17847,0.00019,9.30615]
[1777038430533,39.19,78188.59,0.66,0.17831,0.00019,9.30059]
[1777038430540,39.19,78188.59,0.66,0.17831,0.00019,9.30059]
[1777038430543,39.19,78188.59,0.66,0.17831,0.00019,9.30059]
[1777038430634,39.19,78185.47,0.66,0.17772,0.00019,9.28075]
[1777038435238,39.18,78181.91,0.66,0.17703,0.00019,9.25783]
[1777038435605,39.18,78181.91,0.66,0.17703,0.00019,9.25783]
[1777038437304,39.18,78181.47,0.66,0.17695,0.00019,9.25491]
[1777038437412,39.18,78181.47,0.66,0.17695,0.00019,9.25491]
[1777038437525,39.18,78181.47,0.66,0.17695,0.00019,9.25491]
[1777038437711,39.18,78181.47,0.66,0.17695,0.00019,9.25491]
[1777038437728,39.18,78180.1,0.66,0.17668,0.00019,9.24602]
[1777038438688,39.18,78192.74,0.66,0.17903,0.00019,9.3249]
[1777038440131,39.18,78197.86,0.66,0.17998,0.00019,9.3566]
[1777038440299,39.18,78197.86,0.66,0.17998,0.00019,9.3566]
[1777038440612,39.18,78197.86,0.66,0.17998,0.00019,9.3566]
[1777038440813,39.18,78197.86,0.66,0.17998,0.00019,9.3566]
[1777038440633,39.18,78194.31,0.66,0.17932,0.00019,9.33441]
[1777038441386,39.18,78194.31,0.66,0.17932,0.00019,9.33441]
[1777038441512,39.18,78147.71,0.66,0.17072,0.00018,9.04241]
[1777038442633,39.18,78121.48,0.66,0.16598,0.00018,8.87735]
[1777038443024,39.18,78121.48,0.66,0.16598,0.00018,8.87735]
[1777038443776,39.18,78121.48,0.66,0.16598,0.00018,8.87735]
[1777038443830,39.18,78115.82,0.66,0.16498,0.00018,8.84178]
[1777038444381,39.18,78115.82,0.66,0.16497,0.00018,8.84151]
[1777038446501,39.17,78118.32,0.66,0.1654,0.00018,8.85694]
[1777038446507,39.17,78123.6,0.66,0.16634,0.00018,8.88981]
[1777038450784,39.17,78135.83,0.66,0.16851,0.00018,8.96572]
[1777038451233,39.17,78135.83,0.66,0.16851,0.00018,8.96572]
[1777038451247,39.17,78135.83,0.66,0.16851,0.00018,8.96572]
[1777038451460,39.17,78135.83,0.66,0.16851,0.00018,8.96572]
[1777038451496,39.17,78145.32,0.66,0.17011,0.00018,9.01722]
[1777038453409,39.17,78145.32,0.66,0.1701,0.00018,9.017]
[1777038453502,39.17,78145.32,0.66,0.1701,0.00018,9.017]
[1777038453825,39.17,78145.32,0.66,0.1701,0.00018,9.017]
[1777038454977,39.16,78138.11,0.66,0.16877,0.00018,8.97084]
[1777038455479,39.16,78138.11,0.66,0.16877,0.00018,8.97084]
[1777038457243,39.16,78138.64,0.66,0.16886,0.00018,8.97395]
[1777038457723,39.16,78132.79,0.66,0.16779,0.00018,8.93674]
[1777038458397,39.16,78132.79,0.66,0.16779,0.00018,8.93674]
[1777038458495,39.16,78132.79,0.66,0.16779,0.00018,8.93674]
[1777038459700,39.16,78132.79,0.66,0.16779,0.00018,8.93674]
[1777038459848,39.16,78132.79,0.66,0.16779,0.00018,8.93674]
[1777038459960,39.16,78132.79,0.66,0.16779,0.00018,8.93674]
[1777038459923,39.16,78118.34,0.66,0.16519,0.00018,8.84546]
[1777038460172,39.16,78118.34,0.66,0.16519,0.00018,8.84546]
[1777038461513,39.16,78101.02,0.66,0.16212,0.00018,8.7363]
[1777038462634,39.16,78101.02,0.66,0.16212,0.00018,8.7363]
[1777038462735,39.16,78095.19,0.66,0.16109,0.00018,8.69946]
[1777038464481,39.16,78096.51,0.66,0.16132,0.00018,8.7077]
[1777038465004,39.16,78095.33,0.66,0.16111,0.00018,8.70027]
[1777038465206,39.16,78095.33,0.66,0.16111,0.00018,8.70027]
[1777038465646,39.16,78089.88,0.66,0.16015,0.00017,8.66591]
[1777038467430,39.15,78089.88,0.66,0.16014,0.00017,8.66541]
[1777038467904,39.15,78089.88,0.66,0.16014,0.00017,8.66541]
[1777038468367,39.15,78090.34,0.66,0.16021,0.00017,8.66807]
[1777038468450,39.15,78090.34,0.66,0.16021,0.00017,8.66807]
[1777038468459,39.15,78090.34,0.66,0.16021,0.00017,8.66807]
[1777038468633,39.15,78090.34,0.66,0.16021,0.00017,8.66807]
[1777038468838,39.15,78082.62,0.66,0.15886,0.00017,8.61928]
[1777038469713,39.15,78082.62,0.66,0.15886,0.00017,8.61928]
[1777038469717,39.15,78075.57,0.66,0.15763,0.00017,8.57458]
[1777038472028,39.15,78062.28,0.66,0.15533,0.00017,8.49047]
[1777038472591,39.15,78062.28,0.66,0.15532,0.00017,8.49028]
[1777038473599,39.15,78054.59,0.66,0.15401,0.00017,8.4418]
[1777038474463,39.15,78054.59,0.66,0.15401,0.00017,8.4418]
[1777038474666,39.15,78080.24,0.66,0.15841,0.00017,8.60299]
[1777038478082,39.14,78079.91,0.66,0.15833,0.00017,8.6002]
[1777038478826,39.14,78079.91,0.66,0.15833,0.00017,8.6002]
[1777038478856,39.14,78079.91,0.66,0.15833,0.00017,8.6002]
[1777038478986,39.14,78088.38,0.66,0.1598,0.00017,8.65336]
[1777038479532,39.14,78088.38,0.66,0.1598,0.00017,8.65336]
[1777038479605,39.14,78088.38,0.66,0.1598,0.00017,8.65336]
[1777038479644,39.14,78088.17,0.66,0.15976,0.00017,8.65183]
[1777038480521,39.14,78088.17,0.66,0.15976,0.00017,8.65183]
[1777038480648,39.14,78096.05,0.66,0.16113,0.00018,8.70115]
[1777038481434,39.14,78096.05,0.66,0.16113,0.00018,8.70115]
[1777038481858,39.14,78097.46,0.66,0.16137,0.00018,8.70974]
[1777038483268,39.14,78094.28,0.66,0.16081,0.00018,8.68944]
[1777038483648,39.14,78094.28,0.66,0.16081,0.00018,8.68944]
[1777038483749,39.14,78098.06,0.66,0.16146,0.00018,8.71297]
[1777038485282,39.13,78098.06,0.66,0.16145,0.00018,8.71268]
[1777038485569,39.13,78098.06,0.66,0.16145,0.00018,8.71268]
[1777038485804,39.13,78098.65,0.66,0.16155,0.00018,8.71614]
[1777038486397,39.13,78098.65,0.66,0.16155,0.00018,8.71614]
[1777038486433,39.13,78098.65,0.66,0.16155,0.00018,8.71614]
[1777038486716,39.13,78098.65,0.66,0.16154,0.00018,8.71584]
[1777038487702,39.13,78088.46,0.66,0.15975,0.00017,8.65131]
[1777038488712,39.13,78080.85,0.66,0.15841,0.00017,8.60308]
[1777038490024,39.13,78080.85,0.66,0.15841,0.00017,8.60308]
[1777038490030,39.13,78088.38,0.66,0.15971,0.00017,8.65014]
[1777038491450,39.13,78088.38,0.66,0.1597,0.00017,8.64975]
[1777038491737,39.13,78088.38,0.66,0.1597,0.00017,8.64975]
[1777038492067,39.12,78092.84,0.66,0.16047,0.00018,8.67743]
[1777038493928,39.12,78092.84,0.66,0.16046,0.00018,8.67719]
[1777038493936,39.12,78086.7,0.66,0.15938,0.00017,8.63829]
[1777038497684,39.12,78087.86,0.66,0.15957,0.00017,8.64502]
[1777038497782,39.12,78094.74,0.66,0.16077,0.00018,8.68812]
[1777038499889,39.12,78094.32,0.66,0.16069,0.00018,8.68522]
[1777038499906,39.12,78117.45,0.66,0.16476,0.00018,8.83051]
[1777038501809,39.11,78123.68,0.66,0.16586,0.00018,8.86931]
[1777038504359,39.11,78123.52,0.66,0.16583,0.00018,8.86811]
[1777038504853,39.11,78123.52,0.66,0.16583,0.00018,8.86811]
[1777038504967,39.11,78132.41,0.66,0.16742,0.00018,8.92398]
[1777038505482,39.11,78132.41,0.66,0.16742,0.00018,8.92398]
[1777038505949,39.11,78149.12,0.66,0.17044,0.00018,9.02899]
[1777038507878,39.11,78151.1,0.66,0.1708,0.00018,9.04128]
[1777038507945,39.11,78158.06,0.66,0.17206,0.00018,9.08474]
[1777038508250,39.11,78158.06,0.66,0.17206,0.00018,9.08474]
[1777038508866,39.11,78158.06,0.66,0.17206,0.00018,9.08474]
[1777038508880,39.11,78158.06,0.66,0.17206,0.00018,9.08474]
[1777038508889,39.11,78158.06,0.66,0.17206,0.00018,9.08474]
[1777038508935,39.11,78154.04,0.66,0.17131,0.00018,9.05917]
[1777038510779,39.11,78155.66,0.66,0.1716,0.00018,9.06901]
[1777038510998,39.1,78149.67,0.66,0.17039,0.00018,9.02307]
[1777038513881,39.1,78144.28,0.66,0.16938,0.00018,8.98835]
[1777038516027,39.1,78144.51,0.66,0.16942,0.00018,8.98958]
[1777038516455,39.1,78146.85,0.66,0.16984,0.00018,9.00409]
[1777038517064,39.1,78146.85,0.66,0.16984,0.00018,9.00409]
[1777038517011,39.1,78166.13,0.66,0.17335,0.00018,9.1251]
[1777038517847,39.1,78166.13,0.66,0.17335,0.00018,9.1251]
[1777038517941,39.1,78166.13,0.66,0.17335,0.00018,9.1251]
[1777038517964,39.1,78166.18,0.66,0.17336,0.00018,9.12536]
[1777038518373,39.1,78166.18,0.66,0.17336,0.00018,9.12536]
[1777038518823,39.1,78166.18,0.66,0.17336,0.00018,9.12536]
[1777038518921,39.1,78166.42,0.66,0.1734,0.00018,9.12666]
[1777038519820,39.1,78166.42,0.66,0.1734,0.00018,9.12666]
[1777038519933,39.1,78184.2,0.66,0.17669,0.00019,9.23814]
[1777038521944,39.09,78191.56,0.66,0.17804,0.00019,9.2836]
[1777038523956,39.09,78186.05,0.66,0.17699,0.00019,9.24827]
[1777038524115,39.09,78186.05,0.66,0.17699,0.00019,9.24827]
[1777038525593,39.09,78184.25,0.66,0.17664,0.00019,9.23662]
[1777038525981,39.09,78184.25,0.66,0.17664,0.00019,9.23662]
[1777038526022,39.09,78184.25,0.66,0.17664,0.00019,9.23662]
[1777038526271,39.09,78179.82,0.66,0.17581,0.00019,9.20846]
[1777038526420,39.09,78179.82,0.66,0.17581,0.00019,9.20846]
[1777038526644,39.09,78179.82,0.66,0.17581,0.00019,9.20846]
[1777038526757,39.09,78179.82,0.66,0.17581,0.00019,9.20846]
[1777038526979,39.08,78179.82,0.66,0.1758,0.00019,9.20817]
[1777038527986,39.08,78174.08,0.66,0.17472,0.00019,9.17181]
[1777038528970,39.08,78174.08,0.66,0.17472,0.00019,9.17181]
[1777038529011,39.08,78165.0,0.66,0.17304,0.00018,9.11447]
[1777038531827,39.08,78162.69,0.66,0.1726,0.00018,9.09938]
[1777038532021,39.08,78161.61,0.66,0.17239,0.00018,9.09224]
[1777038534046,39.08,78160.51,0.66,0.17218,0.00018,9.08499]
[1777038534875,39.07,78156.59,0.66,0.17145,0.00018,9.06001]
[1777038535988,39.07,78158.54,0.66,0.1718,0.00018,9.07199]
[1777038536073,39.07,78153.92,0.66,0.17095,0.00018,9.04262]
[1777038536415,39.07,78153.92,0.66,0.17095,0.00018,9.04262]
[1777038537054,39.07,78153.92,0.66,0.17094,0.00018,9.04233]
[1777038537200,39.07,78153.92,0.66,0.17094,0.00018,9.04233]
[1777038537877,39.07,78153.92,0.66,0.17094,0.00018,9.04233]
[1777038538062,39.07,78147.1,0.66,0.16969,0.00018,8.99914]
[1777038540461,39.07,78148.86,0.66,0.17,0.00018,9.0098]
[1777038540621,39.07,78148.86,0.66,0.17,0.00018,9.0098]
[1777038541082,39.07,78148.75,0.66,0.16997,0.00018,9.00888]
[1777038541879,39.07,78148.75,0.66,0.16997,0.00018,9.00888]
[1777038541990,39.07,78148.75,0.66,0.16997,0.00018,9.00888]
[1777038542007,39.07,78148.75,0.66,0.16997,0.00018,9.00888]
[1777038542094,39.06,78148.5,0.66,0.16992,0.00018,9.00709]
[1777038542315,39.06,78148.5,0.66,0.16992,0.00018,9.00709]
[1777038544183,39.06,78151.48,0.66,0.17045,0.00018,9.02537]
[1777038545239,39.06,78151.46,0.66,0.17044,0.00018,9.025]
[1777038546126,39.06,78158.81,0.66,0.17177,0.00018,9.07103]
[1777038546392,39.06,78158.81,0.66,0.17177,0.00018,9.07103]
[1777038546421,39.06,78158.81,0.66,0.17177,0.00018,9.07103]
[1777038547067,39.06,78158.81,0.66,0.17177,0.00018,9.07103]
[1777038547167,39.06,78131.74,0.66,0.16685,0.00018,8.90025]
[1777038548990,39.04,78131.74,0.66,0.16672,0.00018,8.89589]
[1777038549149,39.04,78122.62,0.66,0.16508,0.00018,8.83809]
[1777038549611,39.04,78122.62,0.66,0.16508,0.00018,8.83809]
[1777038549872,39.04,78122.62,0.66,0.16508,0.00018,8.83809]
[1777038551162,39.03,78117.32,0.66,0.16411,0.00018,8.80392]
[1777038551807,39.03,78117.32,0.66,0.16411,0.00018,8.80392]
[1777038552757,39.03,78115.79,0.66,0.16383,0.00018,8.79392]
[1777038552850,39.03,78115.79,0.66,0.16383,0.00018,8.79392]
[1777038553202,39.03,78107.84,0.66,0.16241,0.00018,8.74341]
[1777038553407,39.03,78107.84,0.66,0.16241,0.00018,8.74341]
[1777038554183,39.03,78096.36,0.66,0.16038,0.00018,8.67067]
[1777038555019,39.03,78096.36,0.66,0.16038,0.00018,8.67067]
[1777038555189,39.03,78084.64,0.66,0.15833,0.00017,8.59651]
[1777038559217,39.03,78074.89,0.66,0.15662,0.00017,8.53454]
[1777038561006,39.03,78074.74,0.66,0.1566,0.00017,8.53355]
[1777038561584,39.03,78074.67,0.66,0.15658,0.00017,8.53307]
[1777038563245,39.02,78068.16,0.66,0.15545,0.00017,8.49174]
[1777038565130,39.02,78065.88,0.66,0.15506,0.00017,8.47718]
[1777038565259,39.02,78065.32,0.66,0.15496,0.00017,8.47349]
[1777038566267,39.02,78059.23,0.66,0.15391,0.00017,8.43492]
[1777038568280,39.02,78065.59,0.66,0.15498,0.00017,8.47435]
[1777038572704,39.01,78062.21,0.66,0.15425,0.00017,8.44358]
[1777038572776,39.01,78062.21,0.66,0.15425,0.00017,8.44358]
[1777038572980,39.01,78062.21,0.66,0.15425,0.00017,8.44358]
[1777038573316,39.01,78067.2,0.66,0.15509,0.00017,8.47471]
[1777038574326,39.01,78075.41,0.66,0.15651,0.00017,8.52654]
[1777038574805,39.01,78075.41,0.66,0.15651,0.00017,8.52654]
[1777038576671,39.01,78079.53,0.66,0.15721,0.00017,8.55212]
[1777038577303,39.01,78079.53,0.66,0.15721,0.00017,8.55212]
[1777038580462,39.01,78077.05,0.66,0.15675,0.00017,8.53547]
[1777038582378,39.0,78086.91,0.66,0.15845,0.00017,8.59724]
[1777038583467,39.0,78091.17,0.66,0.15919,0.00017,8.62404]
[1777038583638,39.0,78091.17,0.66,0.15919,0.00017,8.62404]
[1777038583891,39.0,78091.17,0.66,0.15919,0.00017,8.62404]
[1777038584256,39.0,78091.17,0.66,0.15919,0.00017,8.62404]
[1777038584396,39.0,78100.11,0.66,0.16076,0.00018,8.68035]
[1777038584903,39.0,78100.11,0.66,0.16076,0.00018,8.68035]
[1777038585400,39.0,78109.18,0.66,0.16235,0.00018,8.73742]
[1777038585464,39.0,78109.18,0.66,0.16235,0.00018,8.73742]
[1777038585559,39.0,78109.18,0.66,0.16235,0.00018,8.73742]
[1777038586407,39.0,78102.19,0.66,0.16111,0.00018,8.693]
[1777038587070,39.0,78102.19,0.66,0.16111,0.00018,8.693]
[1777038587103,39.0,78102.19,0.66,0.16111,0.00018,8.693]
[1777038587230,39.0,78102.19,0.66,0.16111,0.00018,8.693]
[1777038587364,39.0,78102.19,0.66,0.16111,0.00018,8.693]
[1777038587414,39.0,78102.13,0.66,0.16109,0.00018,8.6924]
[1777038588423,39.0,78109.76,0.66,0.16243,0.00018,8.74036]
[1777038590397,39.0,78111.47,0.66,0.16273,0.00018,8.75107]
[1777038591278,39.0,78111.55,0.66,0.16274,0.00018,8.75128]
[1777038591316,38.99,78111.99,0.66,0.16281,0.00018,8.75376]
[1777038591586,38.99,78111.99,0.66,0.16281,0.00018,8.75376]
[1777038591991,38.99,78111.99,0.66,0.16281,0.00018,8.75376]
[1777038592036,38.99,78111.99,0.66,0.16281,0.00018,8.75376]
[1777038592374,38.99,78111.99,0.66,0.16281,0.00018,8.75376]
[1777038592387,38.99,78108.94,0.66,0.16226,0.00018,8.73419]
[1777038592575,38.99,78108.94,0.66,0.16226,0.00018,8.73419]
[1777038592612,38.99,78095.53,0.66,0.1599,0.00018,8.6495]
[1777038594288,38.99,78095.53,0.66,0.1599,0.00018,8.6495]
[1777038594346,38.99,78095.53,0.66,0.1599,0.00018,8.6495]
[1777038595500,38.99,78093.55,0.66,0.15954,0.00018,8.63655]
[1777038595629,38.99,78093.55,0.66,0.15954,0.00018,8.63655]
[1777038595799,38.99,78093.55,0.66,0.15954,0.00018,8.63655]
[1777038596374,38.99,78106.25,0.66,0.16176,0.00018,8.71641]
[1777038596501,38.99,78106.25,0.66,0.16176,0.00018,8.71641]
[1777038597473,38.99,78108.46,0.66,0.16214,0.00018,8.73011]
[1777038598312,38.99,78108.46,0.66,0.16214,0.00018,8.73011]
[1777038598622,38.99,78105.65,0.66,0.16164,0.00018,8.71209]
[1777038599351,38.99,78105.59,0.66,0.16162,0.00018,8.71147]
[1777038600267,38.99,78105.59,0.66,0.16162,0.00018,8.71147]
[1777038600311,38.99,78109.76,0.66,0.16235,0.00018,8.73756]
[1777038601369,38.99,78109.76,0.66,0.16235,0.00018,8.73756]
[1777038601743,38.98,78113.01,0.66,0.16292,0.00018,8.75781]
[1777038602331,38.98,78113.01,0.66,0.16292,0.00018,8.75781]
[1777038604280,38.98,78125.21,0.66,0.16507,0.00018,8.83393]
[1777038605813,38.98,78125.21,0.66,0.16507,0.00018,8.83393]
[1777038607897,38.98,78127.14,0.66,0.16539,0.00018,8.84539]
[1777038607938,38.97,78127.26,0.66,0.16539,0.00018,8.84537]
[1777038609217,38.97,78127.26,0.66,0.16539,0.00018,8.84537]
[1777038609272,38.97,78129.73,0.66,0.16582,0.00018,8.86058]
[1777038611853,38.97,78133.0,0.66,0.1664,0.00018,8.88082]
[1777038611858,38.97,78127.65,0.66,0.16542,0.00018,8.84619]
[1777038615533,38.96,78130.45,0.66,0.1659,0.00018,8.8631]
[1777038616187,38.96,78130.45,0.66,0.1659,0.00018,8.8631]
[1777038616191,38.96,78135.88,0.66,0.16685,0.00018,8.89659]
[1777038620396,38.96,78139.78,0.66,0.16754,0.00018,8.92065]
[1777038620399,38.95,78132.63,0.66,0.16623,0.00018,8.87487]
[1777038620620,38.95,78132.63,0.66,0.16623,0.00018,8.87487]
[1777038620888,38.95,78132.63,0.66,0.16623,0.00018,8.87487]
[1777038620983,38.95,78119.28,0.66,0.16384,0.00018,8.79049]
[1777038622122,38.95,78110.02,0.66,0.16218,0.00018,8.73151]
[1777038622883,38.95,78110.02,0.66,0.16218,0.00018,8.73151]
[1777038626307,38.95,78111.4,0.66,0.1624,0.00018,8.73936]
[1777038626926,38.94,78113.79,0.66,0.16281,0.00018,8.75391]
[1777038627378,38.94,78113.79,0.66,0.16281,0.00018,8.75391]
[1777038628238,38.94,78104.41,0.66,0.16113,0.00018,8.69403]
[1777038628576,38.94,78104.41,0.66,0.16113,0.00018,8.69403]
[1777038629911,38.94,78101.95,0.66,0.16069,0.00018,8.6781]
[1777038630114,38.94,78101.95,0.66,0.16069,0.00018,8.6781]
[1777038630211,38.94,78101.95,0.66,0.16069,0.00018,8.6781]
[1777038630525,38.94,78098.99,0.66,0.16017,0.00018,8.65938]
[1777038630647,38.94,78098.99,0.66,0.16017,0.00018,8.65938]
[1777038630875,38.94,78098.99,0.66,0.16017,0.00018,8.65938]
[1777038631212,38.94,78115.12,0.66,0.16289,0.00018,8.75291]
[1777038632313,38.94,78115.12,0.66,0.16289,0.00018,8.75291]
[1777038632319,38.94,78122.47,0.66,0.16419,0.00018,8.79909]
[1777038634235,38.94,78122.47,0.66,0.16419,0.00018,8.79909]
[1777038634693,38.93,78123.3,0.66,0.16432,0.00018,8.80361]
[1777038634813,38.93,78123.3,0.66,0.16432,0.00018,8.80361]
[1777038636726,38.93,78119.1,0.66,0.16356,0.00018,8.7767]
[1777038637783,38.93,78115.57,0.66,0.16291,0.00018,8.75377]
[1777038640388,38.93,78114.86,0.66,0.16278,0.00018,8.74898]
[1777038643596,38.92,78113.58,0.66,0.16252,0.00018,8.73978]
[1777038645227,38.92,78120.16,0.66,0.16366,0.00018,8.78052]
[1777038646397,38.92,78120.16,0.66,0.16366,0.00018,8.78052]
[1777038649250,38.92,78115.67,0.66,0.16285,0.00018,8.75147]
[1777038649871,38.91,78117.45,0.66,0.16315,0.00018,8.76213]
[1777038650533,38.91,78118.27,0.66,0.16329,0.00018,8.76732]
[1777038650924,38.91,78118.27,0.66,0.16328,0.00018,8.76701]
[1777038651778,38.91,78118.27,0.66,0.16328,0.00018,8.76701]
[1777038651879,38.91,78118.27,0.66,0.16328,0.00018,8.76701]
[1777038652129,38.91,78118.27,0.66,0.16328,0.00018,8.76701]
[1777038652234,38.91,78122.33,0.66,0.16399,0.00018,8.79205]
[1777038653086,38.91,78122.33,0.66,0.16399,0.00018,8.79205]
[1777038653320,38.91,78108.2,0.66,0.16148,0.00018,8.70262]
[1777038654615,38.91,78108.12,0.66,0.16146,0.00018,8.70211]
[1777038655013,38.91,78098.11,0.66,0.1597,0.00018,8.63875]
[1777038655596,38.91,78098.11,0.66,0.1597,0.00018,8.63875]
[1777038656594,38.91,78099.04,0.66,0.15984,0.00018,8.64399]
[1777038657250,38.9,78105.61,0.66,0.16099,0.00018,8.68538]
[1777038657779,38.9,78105.61,0.66,0.16099,0.00018,8.68538]
[1777038657809,38.9,78105.61,0.66,0.16099,0.00018,8.68538]
[1777038658351,38.9,78105.61,0.66,0.16099,0.00018,8.68538]
[1777038658395,38.9,78101.59,0.66,0.16028,0.00018,8.65973]
[1777038659516,38.9,78101.59,0.66,0.16028,0.00018,8.65973]
[1777038659504,38.9,78094.43,0.66,0.15902,0.00018,8.61423]
[1777038660332,38.9,78094.43,0.66,0.15902,0.00018,8.61423]
[1777038660377,38.9,78089.74,0.66,0.15819,0.00017,8.58423]
[1777038661813,38.9,78089.74,0.66,0.15818,0.00017,8.58395]
[1777038661936,38.9,78089.74,0.66,0.15818,0.00017,8.58395]
[1777038662060,38.9,78083.81,0.66,0.15713,0.00017,8.54598]
[1777038663077,38.9,78078.16,0.66,0.15614,0.00017,8.50982]
[1777038664392,38.9,78078.16,0.66,0.15614,0.00017,8.50982]
[1777038664434,38.9,78072.29,0.66,0.15512,0.00017,8.47233]
[1777038664758,38.9,78072.29,0.66,0.15512,0.00017,8.47233]
[1777038666279,38.89,78072.29,0.66,0.15511,0.00017,8.47199]
[1777038666345,38.89,78077.17,0.66,0.15594,0.00017,8.50251]
[1777038666751,38.89,78077.17,0.66,0.15594,0.00017,8.50251]
[1777038667577,38.89,78079.74,0.66,0.15638,0.00017,8.51841]
[1777038667768,38.89,78079.74,0.66,0.15638,0.00017,8.51841]
[1777038668092,38.89,78079.74,0.66,0.15637,0.00017,8.51801]
[1777038668676,38.89,78079.74,0.66,0.15637,0.00017,8.51801]
[1777038668874,38.89,78079.74,0.66,0.15637,0.00017,8.51801]
[1777038668903,38.89,78079.74,0.66,0.15637,0.00017,8.51801]
[1777038674343,38.88,78076.62,0.66,0.15577,0.00017,8.49639]
[1777038674912,38.88,78076.49,0.66,0.15574,0.00017,8.4952]
[1777038677435,38.88,78071.88,0.66,0.15492,0.00017,8.46532]
[1777038678233,38.87,78072.51,0.66,0.15502,0.00017,8.46899]
[1777038678263,38.87,78084.72,0.66,0.15713,0.00017,8.54599]
[1777038678985,38.87,78084.72,0.66,0.15713,0.00017,8.54599]
[1777038678989,38.87,78084.72,0.66,0.15713,0.00017,8.54599]
[1777038679195,38.87,78093.09,0.66,0.15859,0.00018,8.59901]
[1777038680346,38.87,78099.23,0.66,0.15966,0.00018,8.63764]
[1777038684193,38.87,78105.5,0.66,0.16074,0.00018,8.67658]
[1777038685133,38.87,78105.5,0.66,0.16074,0.00018,8.67658]
[1777038685181,38.87,78105.5,0.66,0.16074,0.00018,8.67658]
[1777038685469,38.87,78105.5,0.66,0.16074,0.00018,8.67658]
[1777038685928,38.87,78102.81,0.66,0.16027,0.00018,8.65937]
[1777038685951,38.87,78102.81,0.66,0.16027,0.00018,8.65937]
[1777038686927,38.87,78102.81,0.66,0.16026,0.00018,8.65922]
[1777038686958,38.87,78102.81,0.66,0.16026,0.00018,8.65922]
[1777038687008,38.87,78102.81,0.66,0.16026,0.00018,8.65922]
[1777038687072,38.87,78102.81,0.66,0.16026,0.00018,8.65922]
[1777038687468,38.87,78078.38,0.66,0.15599,0.00017,8.50433]
[1777038688163,38.87,78078.38,0.66,0.15599,0.00017,8.50433]
[1777038689230,38.86,78072.3,0.66,0.15492,0.00017,8.46533]
[1777038690055,38.86,78072.3,0.66,0.15492,0.00017,8.46533]
[1777038690406,38.86,78072.3,0.66,0.15492,0.00017,8.46533]
[1777038691468,38.86,78069.64,0.66,0.15446,0.00017,8.44815]
[1777038691969,38.86,78072.79,0.66,0.15488,0.00017,8.45982]
[1777038694547,38.86,78083.92,0.66,0.15678,0.00017,8.52927]
[1777038695409,38.85,78087.19,0.66,0.15733,0.00017,8.54956]
[1777038699258,38.85,78084.52,0.66,0.15685,0.00017,8.53196]
[1777038699270,38.85,78084.52,0.66,0.15685,0.00017,8.53196]
[1777038699356,38.85,78085.72,0.66,0.15705,0.00017,8.53931]
[1777038699822,38.85,78085.72,0.66,0.15705,0.00017,8.53931]
[1777038699895,38.85,78085.72,0.66,0.15705,0.00017,8.53931]
[1777038701333,38.85,78085.72,0.66,0.15704,0.00017,8.53888]
[1777038701386,38.85,78079.39,0.66,0.15593,0.00017,8.49834]
[1777038703557,38.85,78078.79,0.66,0.15581,0.00017,8.49416]
[1777038706166,38.84,78072.87,0.66,0.15476,0.00017,8.4556]
[1777038707428,38.84,78064.98,0.66,0.15339,0.00017,8.40497]
[1777038709483,38.84,78063.12,0.66,0.15306,0.00017,8.39294]
[1777038711459,38.83,78069.41,0.66,0.15412,0.00017,8.43206]
[1777038712404,38.83,78069.41,0.66,0.15412,0.00017,8.43206]
[1777038712464,38.83,78063.92,0.66,0.15317,0.00017,8.39699]
[1777038713528,38.83,78063.92,0.66,0.15317,0.00017,8.39699]
[1777038713579,38.83,78072.26,0.66,0.1546,0.00017,8.44959]
[1777038714031,38.83,78072.26,0.66,0.1546,0.00017,8.44959]
[1777038714151,38.83,78072.26,0.66,0.1546,0.00017,8.44959]
[1777038714174,38.83,78072.26,0.66,0.1546,0.00017,8.44959]
[1777038719369,38.82,78077.29,0.66,0.15542,0.00017,8.47992]
[1777038720198,38.82,78079.1,0.66,0.15573,0.00017,8.49107]
[1777038720523,38.82,78083.41,0.66,0.15646,0.00017,8.51805]
[1777038721526,38.82,78083.41,0.66,0.15646,0.00017,8.51805]
[1777038721789,38.82,78086.57,0.66,0.157,0.00017,8.53772]
[1777038722537,38.82,78086.96,0.66,0.15707,0.00017,8.54001]
[1777038723746,38.82,78083.97,0.66,0.15654,0.00017,8.52086]
[1777038724297,38.82,78083.97,0.66,0.15654,0.00017,8.52086]
[1777038724549,38.82,78077.75,0.66,0.15545,0.00017,8.48103]
[1777038724957,38.82,78077.75,0.66,0.15545,0.00017,8.48103]
[1777038725253,38.82,78077.75,0.66,0.15545,0.00017,8.48103]
[1777038725622,38.82,78077.75,0.66,0.15545,0.00017,8.48103]
[1777038725653,38.82,78106.23,0.66,0.16042,0.00018,8.66137]
[1777038727669,38.82,78106.23,0.66,0.16043,0.00018,8.66141]
[1777038728743,38.81,78102.92,0.66,0.15983,0.00018,8.64018]
[1777038729466,38.81,78102.92,0.66,0.15983,0.00018,8.64018]
[1777038729910,38.81,78101.82,0.66,0.15964,0.00018,8.6331]
[1777038732985,38.81,78099.77,0.66,0.15925,0.00018,8.61923]
[1777038733349,38.81,78099.77,0.66,0.15925,0.00018,8.61923]
[1777038733942,38.81,78099.64,0.66,0.15922,0.00018,8.61812]
[1777038734623,38.81,78096.16,0.66,0.1586,0.00018,8.59576]
[1777038735401,38.81,78096.16,0.66,0.1586,0.00018,8.59576]
[1777038735627,38.81,78094.97,0.66,0.15839,0.00018,8.58797]
[1777038735880,38.81,78094.97,0.66,0.15839,0.00018,8.58797]
[1777038736640,38.81,78099.08,0.66,0.1591,0.00018,8.61381]
[1777038739293,38.8,78095.75,0.66,0.1585,0.00018,8.59214]
[1777038741274,38.8,78092.28,0.66,0.15787,0.00017,8.56943]
[1777038741391,38.8,78092.28,0.66,0.15787,0.00017,8.56943]
[1777038742433,38.8,78090.15,0.66,0.15749,0.00017,8.55548]
[1777038744691,38.79,78097.72,0.66,0.15878,0.00018,8.60225]
[1777038748256,38.79,78095.3,0.66,0.15832,0.00018,8.58547]
[1777038748372,38.79,78095.3,0.66,0.15832,0.00018,8.58547]
[1777038748717,38.78,78094.47,0.66,0.15816,0.00018,8.57975]
[1777038749256,38.78,78094.47,0.66,0.15816,0.00018,8.57975]
[1777038749349,38.78,78091.2,0.66,0.15757,0.00017,8.55854]
[1777038750137,38.78,78091.2,0.66,0.15757,0.00017,8.55854]
[1777038750220,38.78,78090.13,0.66,0.15737,0.00017,8.55132]
[1777038756352,38.77,78089.57,0.66,0.15712,0.00017,8.53814]
[1777038756735,38.77,78086.99,0.66,0.15664,0.00017,8.52097]
[1777038757069,38.77,78086.99,0.66,0.15664,0.00017,8.52097]
[1777038757855,38.77,78089.81,0.66,0.15713,0.00017,8.5385]
[1777038757910,38.77,78089.81,0.66,0.15713,0.00017,8.5385]
[1777038757951,38.77,78089.81,0.66,0.15713,0.00017,8.5385]
[1777038758728,38.77,78093.54,0.66,0.15777,0.00018,8.56179]
[1777038758767,38.77,78093.54,0.66,0.15777,0.00018,8.56179]
[1777038759728,38.77,78093.54,0.66,0.15777,0.00018,8.56179]
[1777038758835,38.77,78101.66,0.66,0.15919,0.00018,8.61337]
[1777038760398,38.77,78101.66,0.66,0.15919,0.00018,8.61337]
[1777038760415,38.76,78110.41,0.66,0.16072,0.00018,8.66825]
[1777038765842,38.76,78109.96,0.66,0.1606,0.00018,8.664]
[1777038767260,38.76,78109.96,0.66,0.1606,0.00018,8.664]
[1777038767450,38.76,78108.22,0.66,0.16028,0.00018,8.65266]
[1777038770815,38.75,78105.98,0.66,0.15986,0.00018,8.63747]
[1777038770910,38.75,78105.98,0.66,0.15986,0.00018,8.63747]
[1777038770931,38.75,78105.98,0.66,0.15986,0.00018,8.63747]
[1777038771155,38.75,78105.98,0.66,0.15986,0.00018,8.63747]
[1777038771589,38.75,78095.12,0.66,0.15795,0.00018,8.56846]
[1777038772711,38.75,78095.12,0.66,0.15795,0.00018,8.56846]
[1777038771916,38.75,78081.41,0.66,0.15555,0.00017,8.48105]
[1777038774548,38.73,78081.69,0.66,0.15548,0.00017,8.47857]
[1777038774557,38.71,78075.51,0.66,0.15425,0.00017,8.43353]
[1777038777428,38.67,78069.77,0.66,0.153,0.00017,8.38767]
[1777038780671,38.65,78069.29,0.66,0.15281,0.00017,8.38054]
[1777038780725,38.64,78072.85,0.66,0.1534,0.00017,8.40236]
[1777038783839,38.62,78076.99,0.66,0.15397,0.00017,8.42376]
[1777038784532,38.62,78076.99,0.66,0.15397,0.00017,8.42376]
[1777038784607,38.62,78076.99,0.66,0.15397,0.00017,8.42376]
[1777038784621,38.6,78070.61,0.66,0.15274,0.00017,8.37814]
[1777038785138,38.6,78070.61,0.66,0.15274,0.00017,8.37814]
[1777038785239,38.6,78059.28,0.66,0.15079,0.00017,8.30597]
[1777038788742,38.6,78052.64,0.66,0.14963,0.00017,8.26245]
[1777038790627,38.6,78052.64,0.66,0.14963,0.00017,8.26245]
[1777038790725,38.6,78052.64,0.66,0.14963,0.00017,8.26245]
[1777038790722,38.59,78050.26,0.66,0.14921,0.00017,8.2468]
[1777038791764,38.59,78050.26,0.66,0.14921,0.00017,8.2468]
[1777038791811,38.59,78050.26,0.66,0.14921,0.00017,8.2468]
[1777038792179,38.59,78048.67,0.66,0.14894,0.00017,8.23644]
[1777038794044,38.59,78056.31,0.66,0.15022,0.00017,8.28466]
[1777038798767,38.59,78049.46,0.66,0.14902,0.00017,8.23972]
[1777038800030,38.59,78049.46,0.66,0.14902,0.00017,8.23972]
[1777038800659,38.59,78049.46,0.66,0.14902,0.00017,8.23972]
[1777038803120,38.58,78047.83,0.66,0.14872,0.00017,8.22839]
[1777038803213,38.58,78045.18,0.66,0.14827,0.00017,8.21152]
[1777038804761,38.58,78045.18,0.66,0.14827,0.00017,8.21152]
[1777038805366,38.58,78043.86,0.66,0.14803,0.00017,8.20249]
[1777038807137,38.58,78043.86,0.66,0.14803,0.00017,8.20249]
[1777038809333,38.58,78044.42,0.66,0.14811,0.00017,8.20546]
[1777038809429,38.58,78044.42,0.66,0.14811,0.00017,8.20546]
[1777038809590,38.58,78044.42,0.66,0.14811,0.00017,8.20546]
[1777038811395,38.58,78044.19,0.66,0.14807,0.00017,8.20378]
[1777038811739,38.58,78044.19,0.66,0.14807,0.00017,8.20378]
[1777038812267,38.57,78046.03,0.66,0.14825,0.00017,8.2071]
[1777038812286,38.57,78046.03,0.66,0.14825,0.00017,8.2071]
[1777038812385,38.57,78043.51,0.66,0.14782,0.00017,8.19084]
[1777038815293,38.57,78040.12,0.66,0.14724,0.00017,8.16906]
[1777038815407,38.57,78041.09,0.66,0.1474,0.00017,8.17489]
[1777038816090,38.57,78041.09,0.66,0.1474,0.00017,8.17489]
[1777038816395,38.57,78041.09,0.66,0.1474,0.00017,8.17489]
[1777038817335,38.57,78043.25,0.66,0.14776,0.00017,8.18845]
[1777038818545,38.57,78042.71,0.66,0.14766,0.00017,8.18481]
[1777038819083,38.57,78041.24,0.66,0.14741,0.00017,8.17526]
[1777038819787,38.57,78044.24,0.66,0.14791,0.00017,8.19417]
[1777038821237,38.57,78044.24,0.66,0.14791,0.00017,8.19417]
[1777038823942,38.56,78042.68,0.66,0.14762,0.00017,8.1833]
[1777038824468,38.56,78042.68,0.66,0.14762,0.00017,8.1833]
[1777038825469,38.56,78054.42,0.66,0.1496,0.00017,8.25767]
[1777038826059,38.56,78054.42,0.66,0.1496,0.00017,8.25767]
[1777038826979,38.56,78054.42,0.66,0.1496,0.00017,8.25767]
[1777038828765,38.56,78052.72,0.66,0.1493,0.00017,8.24655]
[1777038833267,38.55,78052.01,0.66,0.14913,0.00017,8.24034]
[1777038833682,38.55,78048.21,0.66,0.14848,0.00017,8.21589]
[1777038834266,38.55,78048.21,0.66,0.14848,0.00017,8.21589]
[1777038835615,38.55,78048.21,0.66,0.14848,0.00017,8.21589]
[1777038835688,38.55,78048.21,0.66,0.14848,0.00017,8.21589]
[1777038835717,38.55,78048.21,0.66,0.14848,0.00017,8.21589]
[1777038835716,38.55,78039.39,0.66,0.14698,0.00017,8.15928]
[1777038838998,38.55,78044.08,0.66,0.14776,0.00017,8.18862]
[1777038839623,38.55,78044.08,0.66,0.14776,0.00017,8.18862]
[1777038841878,38.55,78045.36,0.66,0.14797,0.00017,8.1964]
[1777038843693,38.55,78043.64,0.66,0.14767,0.00017,8.18525]
[1777038844211,38.54,78041.75,0.66,0.14734,0.00017,8.17287]
[1777038845721,38.54,78041.75,0.66,0.14734,0.00017,8.17271]
[1777038847346,38.54,78043.98,0.66,0.1477,0.00017,8.18658]
[1777038847553,38.54,78043.98,0.66,0.1477,0.00017,8.18658]
[1777038848505,38.54,78037.66,0.66,0.14663,0.00017,8.14603]
[1777038849274,38.54,78037.66,0.66,0.14663,0.00017,8.14603]
[1777038849437,38.54,78037.66,0.66,0.14663,0.00017,8.1459]
[1777038851001,38.54,78032.73,0.66,0.14579,0.00017,8.11424]
[1777038851448,38.54,78026.08,0.66,0.14468,0.00017,8.07171]
[1777038851854,38.54,78026.08,0.66,0.14468,0.00017,8.07171]
[1777038854130,38.54,78019.5,0.66,0.14357,0.00017,8.02944]
[1777038854466,38.54,78019.5,0.66,0.14357,0.00017,8.02944]
[1777038854785,38.54,78027.54,0.66,0.14491,0.00017,8.08037]
[1777038857934,38.53,78026.66,0.66,0.14474,0.00017,8.07398]
[1777038858642,38.53,78026.66,0.66,0.14474,0.00017,8.07398]
[1777038859615,38.53,78024.89,0.66,0.14444,0.00017,8.06249]
[1777038859716,38.53,78021.87,0.66,0.14393,0.00017,8.04304]
[1777038859981,38.53,78021.87,0.66,0.14393,0.00017,8.04304]
[1777038860583,38.53,78021.87,0.66,0.14393,0.00017,8.04304]
[1777038860614,38.53,78021.97,0.66,0.14394,0.00017,8.04347]
[1777038861999,38.53,78021.97,0.66,0.14393,0.00017,8.04326]
[1777038867566,38.52,78019.42,0.66,0.14348,0.00017,8.02599]
[1777038871982,38.52,78019.67,0.66,0.14339,0.00017,8.0189]
[1777038872760,38.52,78019.67,0.66,0.14339,0.00017,8.0189]
[1777038876600,38.52,78019.85,0.66,0.14341,0.00017,8.01941]
[1777038876694,38.52,78012.44,0.66,0.14218,0.00016,7.97217]
[1777038881554,38.52,78014.62,0.66,0.14253,0.00017,7.9856]
[1777038884762,38.51,78018.28,0.66,0.14312,0.00017,8.00856]
[1777038885456,38.51,78019.04,0.66,0.14324,0.00017,8.01326]
[1777038885539,38.51,78019.04,0.66,0.14324,0.00017,8.01326]
[1777038885694,38.51,78019.04,0.66,0.14324,0.00017,8.01326]
[1777038886766,38.51,78019.04,0.66,0.14324,0.00017,8.01326]
[1777038886791,38.51,78029.31,0.66,0.14495,0.00017,8.07833]
[1777038887511,38.51,78029.31,0.66,0.14495,0.00017,8.07833]
[1777038887930,38.51,78029.31,0.66,0.14494,0.00017,8.07808]
[1777038888310,38.51,78029.31,0.66,0.14494,0.00017,8.07808]
[1777038888716,38.51,78021.98,0.66,0.14371,0.00017,8.03122]
[1777038889414,38.51,78021.98,0.66,0.14371,0.00017,8.03122]
[1777038890364,38.51,78018.94,0.66,0.1432,0.00017,8.01173]
[1777038890425,38.51,78018.94,0.66,0.1432,0.00017,8.01173]
[1777038890736,38.51,78018.94,0.66,0.1432,0.00017,8.01173]
[1777038890835,38.51,78013.0,0.66,0.14222,0.00016,7.97385]
[1777038891700,38.51,78013.0,0.66,0.14222,0.00016,7.97385]
[1777038891798,38.51,78012.96,0.66,0.14221,0.00016,7.97327]
[1777038892570,38.51,78012.96,0.66,0.14221,0.00016,7.97327]
[1777038893817,38.51,78021.63,0.66,0.14362,0.00017,8.02779]
[1777038898751,38.5,78016.88,0.66,0.14281,0.00017,7.99655]
[1777038898828,38.5,78014.5,0.66,0.14241,0.00016,7.98109]
[1777038899288,38.5,78014.5,0.66,0.14241,0.00016,7.98109]
[1777038899310,38.5,78014.5,0.66,0.14241,0.00016,7.98109]
[1777038899448,38.5,78014.5,0.66,0.14241,0.00016,7.98109]
[1777038899543,38.5,78014.5,0.66,0.14241,0.00016,7.98109]
[1777038899788,38.5,78014.5,0.66,0.1424,0.00016,7.98079]
[1777038900806,38.5,78022.24,0.66,0.14368,0.00017,8.02993]
[1777038902945,38.5,78020.94,0.66,0.14345,0.00017,8.0211]
[1777038904824,38.49,78032.93,0.66,0.14543,0.00017,8.09692]
[1777038907593,38.49,78033.21,0.66,0.14547,0.00017,8.09824]
[1777038907620,38.49,78033.21,0.66,0.14547,0.00017,8.09824]
[1777038907845,38.49,78030.66,0.66,0.14503,0.00017,8.08176]
[1777038907973,38.49,78030.66,0.66,0.14503,0.00017,8.08176]
[1777038909503,38.49,78027.36,0.66,0.14448,0.00017,8.06052]
[1777038909861,38.49,78024.0,0.66,0.14391,0.00017,8.03893]
[1777038911415,38.49,78024.3,0.66,0.14396,0.00017,8.04068]
[1777038911566,38.49,78024.3,0.66,0.14396,0.00017,8.04068]
[1777038911582,38.49,78024.3,0.66,0.14396,0.00017,8.04068]
[1777038911875,38.49,78026.93,0.66,0.14439,0.00017,8.05725]
[1777038912882,38.49,78019.83,0.66,0.14321,0.00017,8.01187]
[1777038913748,38.49,78019.83,0.66,0.14321,0.00017,8.01187]
[1777038913882,38.49,78019.83,0.66,0.14321,0.00017,8.01187]
[1777038914895,38.49,78006.63,0.66,0.14102,0.00016,7.9277]
[1777038915149,38.49,78006.63,0.66,0.14102,0.00016,7.9277]
[1777038915903,38.49,78002.07,0.66,0.14027,0.00016,7.89848]
[1777038917927,38.48,77995.85,0.66,0.13925,0.00016,7.85854]
[1777038919942,38.48,77989.2,0.66,0.13816,0.00016,7.81608]
[1777038920317,38.48,77989.2,0.66,0.13816,0.00016,7.81608]
[1777038920477,38.48,77989.2,0.66,0.13816,0.00016,7.81608]
[1777038920570,38.48,77989.2,0.66,0.13816,0.00016,7.81608]
[1777038920996,38.48,77982.52,0.66,0.13708,0.00016,7.77375]
[1777038921554,38.48,77982.52,0.66,0.13708,0.00016,7.77375]
[1777038921963,38.48,77976.16,0.66,0.13606,0.00016,7.73337]
[1777038922513,38.48,77976.16,0.66,0.13606,0.00016,7.73337]
[1777038922574,38.48,77976.16,0.66,0.13606,0.00016,7.73337]
[1777038925984,38.47,77987.11,0.66,0.13778,0.00016,7.80106]
[1777038929006,38.47,77997.9,0.66,0.13952,0.00016,7.86918]
[1777038933033,38.47,77988.03,0.66,0.13778,0.00016,7.79788]
[1777038933294,38.47,77988.03,0.66,0.13778,0.00016,7.79788]
[1777038933310,38.47,77988.03,0.66,0.13778,0.00016,7.79788]
[1777038933459,38.47,77988.03,0.66,0.13778,0.00016,7.79788]
[1777038933933,38.47,77988.03,0.66,0.13778,0.00016,7.79788]
[1777038933939,38.47,77983.15,0.66,0.13699,0.00016,7.76684]
[1777038935203,38.47,77983.35,0.66,0.13703,0.00016,7.7681]
[1777038936010,38.47,77983.35,0.66,0.13703,0.00016,7.7681]
[1777038935304,38.47,77967.75,0.66,0.13453,0.00016,7.66931]
[1777038936575,38.47,77967.75,0.66,0.13453,0.00016,7.66931]
[1777038936609,38.47,77967.75,0.66,0.13453,0.00016,7.66931]
[1777038937036,38.47,77967.75,0.66,0.13453,0.00016,7.66931]
[1777038937126,38.47,77952.07,0.66,0.13204,0.00016,7.56983]
[1777038943298,38.46,77949.57,0.66,0.13162,0.00016,7.55322]
[1777038943444,38.46,77949.57,0.66,0.13162,0.00016,7.55322]
[1777038943515,38.46,77949.57,0.66,0.13162,0.00016,7.55322]
[1777038943616,38.46,77950.75,0.66,0.13181,0.00016,7.56063]
[1777038944174,38.46,77950.75,0.66,0.13181,0.00016,7.56063]
[1777038944299,38.46,77950.75,0.66,0.13181,0.00016,7.56063]
[1777038945154,38.46,77951.51,0.66,0.13193,0.00016,7.56539]
[1777038945756,38.46,77950.67,0.66,0.13179,0.00016,7.56002]
[1777038946177,38.46,77956.75,0.66,0.13275,0.00016,7.59837]
[1777038949380,38.46,77961.23,0.66,0.13346,0.00016,7.62682]
[1777038949470,38.46,77957.0,0.66,0.13279,0.00016,7.59999]
[1777038950500,38.46,77957.0,0.66,0.13279,0.00016,7.59999]
[1777038950516,38.46,77956.43,0.66,0.1327,0.00016,7.59631]
[1777038953483,38.46,77956.04,0.66,0.13263,0.00016,7.59361]
[1777038954891,38.46,77954.64,0.66,0.13241,0.00016,7.58478]
[1777038955572,38.46,77953.54,0.66,0.13223,0.00016,7.5777]
[1777038956207,38.46,77951.67,0.66,0.13194,0.00016,7.56585]
[1777038956248,38.46,77951.67,0.66,0.13194,0.00016,7.56585]
[1777038957558,38.46,77941.92,0.66,0.13041,0.00016,7.50438]
[1777038959530,38.46,77944.9,0.66,0.13088,0.00016,7.52319]
[1777038960450,38.46,77954.93,0.66,0.13245,0.00016,7.58643]
[1777038961994,38.46,77954.93,0.66,0.13245,0.00016,7.58643]
[1777038962022,38.46,77958.79,0.66,0.13306,0.00016,7.61073]
[1777038962659,38.46,77958.79,0.66,0.13306,0.00016,7.61073]
[1777038962664,38.46,77969.5,0.66,0.13476,0.00016,7.6784]
[1777038964923,38.46,77969.5,0.66,0.13475,0.00016,7.6783]
[1777038967566,38.46,77975.48,0.66,0.13569,0.00016,7.71551]
[1777038967714,38.46,77975.48,0.66,0.13569,0.00016,7.71551]
[1777038967983,38.46,77975.48,0.66,0.13569,0.00016,7.71551]
[1777038969068,38.46,77980.6,0.66,0.13651,0.00016,7.74789]
[1777038969138,38.46,77980.6,0.66,0.13651,0.00016,7.74789]
[1777038969602,38.46,77980.6,0.66,0.13651,0.00016,7.74789]
[1777038969764,38.46,77980.6,0.66,0.13651,0.00016,7.74789]
[1777038969809,38.46,77980.6,0.66,0.13651,0.00016,7.74789]
[1777038969821,38.46,77965.05,0.66,0.13402,0.00016,7.64897]
[1777038971027,38.46,77952.01,0.66,0.13195,0.00016,7.56648]
[1777038976071,38.45,77951.42,0.66,0.13185,0.00016,7.5625]
[1777038977834,38.45,77943.96,0.66,0.13069,0.00016,7.51542]
[1777038979742,38.45,77947.21,0.66,0.13119,0.00016,7.53589]
[1777038980089,38.45,77935.82,0.66,0.12942,0.00015,7.46421]
[1777038980391,38.45,77935.82,0.66,0.12942,0.00015,7.46421]
[1777038980542,38.45,77935.82,0.66,0.12942,0.00015,7.46421]
[1777038980980,38.45,77935.82,0.66,0.12942,0.00015,7.46421]
[1777038981762,38.46,77953.54,0.66,0.13219,0.00016,7.5759]
[1777038982588,38.46,77953.54,0.66,0.13219,0.00016,7.5759]
[1777038982630,38.46,77941.1,0.66,0.13024,0.00016,7.4976]
[1777038983503,38.46,77941.1,0.66,0.13024,0.00016,7.4976]
[1777038984010,38.46,77941.1,0.66,0.13024,0.00016,7.4976]
[1777038984174,38.46,77939.96,0.66,0.13007,0.00016,7.49043]
[1777038984853,38.46,77939.96,0.66,0.13007,0.00016,7.49043]
[1777038985714,38.46,77940.07,0.66,0.13009,0.00016,7.49118]
[1777038986003,38.46,77940.07,0.66,0.13009,0.00016,7.49118]
[1777038986247,38.46,77938.31,0.66,0.12981,0.00016,7.48018]
[1777038986415,38.46,77938.31,0.66,0.12981,0.00016,7.48018]
[1777038987137,38.46,77938.31,0.66,0.12981,0.00016,7.48018]
[1777038987505,38.46,77938.31,0.66,0.12981,0.00016,7.48018]
[1777038987657,38.46,77941.8,0.66,0.13036,0.00016,7.50222]
[1777038988763,38.45,77948.83,0.66,0.13145,0.00016,7.54615]
[1777038994232,38.45,77950.13,0.66,0.13151,0.00016,7.54542]
[1777038995801,38.45,77946.34,0.66,0.13091,0.00016,7.52128]
[1777038995819,38.45,77946.34,0.66,0.13091,0.00016,7.52128]
[1777038995836,38.45,77946.34,0.66,0.13091,0.00016,7.52128]
[1777038995932,38.45,77948.09,0.66,0.13118,0.00016,7.53185]
[1777038996204,38.45,77948.09,0.66,0.13118,0.00016,7.53185]
[1777038997822,38.45,77948.09,0.66,0.13118,0.00016,7.53185]
[1777038997942,38.45,77948.09,0.66,0.13118,0.00016,7.53185]
[1777038998569,38.45,77944.86,0.66,0.13066,0.00016,7.51105]
[1777039000185,38.44,77945.19,0.66,0.1307,0.00016,7.51272]
[1777039000297,38.44,77945.19,0.66,0.1307,0.00016,7.51272]
[1777039000529,38.44,77945.19,0.66,0.1307,0.00016,7.51272]
[1777039001756,38.44,77945.19,0.66,0.1307,0.00016,7.51272]
[1777039001767,38.44,77945.19,0.66,0.1307,0.00016,7.51272]
[1777039001856,38.44,77936.08,0.66,0.12928,0.00015,7.45502]
[1777039003177,38.44,77936.08,0.66,0.12928,0.00015,7.45502]
[1777039003547,38.44,77936.21,0.66,0.12929,0.00015,7.4557]
[1777039004667,38.44,77936.21,0.66,0.12929,0.00015,7.4557]
[1777039004839,38.44,77936.21,0.66,0.12929,0.00015,7.4557]
[1777039006568,38.44,77922.77,0.66,0.12721,0.00015,7.37097]
[1777039008365,38.44,77922.93,0.66,0.12724,0.00015,7.37196]
[1777039008846,38.44,77922.93,0.66,0.12724,0.00015,7.37196]
[1777039009809,38.44,77941.47,0.66,0.1301,0.00016,7.48838]
[1777039010313,38.44,77941.47,0.66,0.1301,0.00016,7.48838]
[1777039010424,38.44,77941.47,0.66,0.1301,0.00016,7.48838]
[1777039010594,38.44,77941.47,0.66,0.1301,0.00016,7.48838]
[1777039012409,38.44,77940.99,0.66,0.13002,0.00016,7.48519]
[1777039012608,38.44,77940.96,0.66,0.13001,0.00016,7.48485]
[1777039015115,38.44,77941.49,0.66,0.13009,0.00016,7.48802]
[1777039015297,38.44,77939.84,0.66,0.12983,0.00016,7.47732]
[1777039015997,38.44,77939.84,0.66,0.12983,0.00016,7.47732]
[1777039016028,38.44,77965.61,0.66,0.13387,0.00016,7.63989]
[1777039019657,38.43,77965.65,0.66,0.13385,0.00016,7.63913]
[1777039019763,38.43,77974.89,0.66,0.13533,0.00016,7.69759]
[1777039020610,38.43,77974.89,0.66,0.13533,0.00016,7.69759]
[1777039021100,38.43,77987.65,0.66,0.13736,0.00016,7.77788]
[1777039022469,38.43,77987.65,0.66,0.13736,0.00016,7.77788]
[1777039023099,38.43,78020.95,0.66,0.14281,0.00017,7.9896]
[1777039024789,38.43,78021.38,0.66,0.14287,0.00017,7.99196]
[1777039024896,38.43,78032.14,0.66,0.14466,0.00017,8.06036]
[1777039025885,38.43,78053.2,0.66,0.1482,0.00017,8.19459]
[1777039026232,38.43,78053.2,0.66,0.1482,0.00017,8.19459]
[1777039026443,38.43,78053.2,0.66,0.1482,0.00017,8.19459]
[1777039026799,38.43,78053.2,0.66,0.1482,0.00017,8.19459]
[1777039027051,38.43,78064.31,0.66,0.1501,0.00017,8.26561]
[1777039028076,38.43,78064.31,0.66,0.1501,0.00017,8.26561]
[1777039028108,38.43,78064.31,0.66,0.1501,0.00017,8.26561]
[1777039028158,38.43,78080.45,0.66,0.15288,0.00017,8.36887]
[1777039028218,38.43,78080.45,0.66,0.15288,0.00017,8.36887]
[1777039028324,38.43,78080.45,0.66,0.15288,0.00017,8.36887]
[1777039028666,38.43,78080.45,0.66,0.15288,0.00017,8.36887]
[1777039029001,38.43,78080.45,0.66,0.15287,0.00017,8.36848]
[1777039029412,38.43,78080.45,0.66,0.15287,0.00017,8.36848]
[1777039029446,38.43,78080.45,0.66,0.15287,0.00017,8.36848]
[1777039030399,38.43,78075.4,0.66,0.15198,0.00017,8.33588]
[1777039031540,38.43,78075.4,0.66,0.15198,0.00017,8.33588]
[1777039033137,38.42,78076.84,0.66,0.15223,0.00017,8.34498]
[1777039033556,38.42,78075.82,0.66,0.15205,0.00017,8.33845]
[1777039033953,38.42,78071.44,0.66,0.15129,0.00017,8.31018]
[1777039034972,38.42,78062.12,0.66,0.14968,0.00017,8.25026]
[1777039036033,38.42,78062.12,0.66,0.14968,0.00017,8.25026]
[1777039036062,38.42,78067.76,0.66,0.15064,0.00017,8.28611]
[1777039036330,38.42,78067.76,0.66,0.15064,0.00017,8.28611]
[1777039036986,38.42,78068.12,0.66,0.1507,0.00017,8.28825]
[1777039038999,38.42,78059.55,0.66,0.14921,0.00017,8.23269]
[1777039044208,38.41,78057.28,0.66,0.14878,0.00017,8.21645]
[1777039044228,38.41,78057.28,0.66,0.14878,0.00017,8.21645]
[1777039045046,38.41,78055.94,0.66,0.14853,0.00017,8.20706]
[1777039045659,38.41,78055.94,0.66,0.14853,0.00017,8.20706]
[1777039046049,38.4,78055.4,0.66,0.14843,0.00017,8.20319]
[1777039046265,38.4,78055.4,0.66,0.14843,0.00017,8.20319]
[1777039046705,38.4,78055.4,0.66,0.14843,0.00017,8.20319]
[1777039047889,38.4,78058.07,0.66,0.14887,0.00017,8.21986]
[1777039049038,38.4,78057.36,0.66,0.14874,0.00017,8.21488]
[1777039050162,38.4,78063.03,0.66,0.14968,0.00017,8.25025]
[1777039051031,38.4,78063.03,0.66,0.14968,0.00017,8.25025]
[1777039051106,38.4,78070.31,0.66,0.15081,0.00017,8.28845]
[1777039052994,38.39,78069.99,0.66,0.15074,0.00017,8.28617]
[1777039053198,38.39,78058.12,0.66,0.1487,0.00017,8.20991]
[1777039057270,38.39,78057.64,0.66,0.14858,0.00017,8.20531]
[1777039057280,38.39,78057.64,0.66,0.14858,0.00017,8.20531]
[1777039058432,38.39,78059.46,0.66,0.14888,0.00017,8.21652]
[1777039058491,38.39,78059.46,0.66,0.14888,0.00017,8.21652]
[1777039058718,38.39,78059.46,0.66,0.14888,0.00017,8.21652]
[1777039060714,38.38,78057.45,0.66,0.14851,0.00017,8.20278]
[1777039062178,38.38,78047.38,0.66,0.14678,0.00017,8.13751]
[1777039063317,38.38,78043.49,0.66,0.14611,0.00017,8.1123]
[1777039064630,38.38,78043.9,0.66,0.14617,0.00017,8.11461]
[1777039065299,38.37,78049.18,0.66,0.14706,0.00017,8.14807]
[1777039066334,38.37,78050.37,0.66,0.14725,0.00017,8.15534]
[1777039066376,38.37,78050.37,0.66,0.14725,0.00017,8.15534]
[1777039067269,38.37,78050.37,0.66,0.14725,0.00017,8.15534]
[1777039067998,38.37,78049.17,0.66,0.14704,0.00017,8.14732]
[1777039068107,38.37,78049.17,0.66,0.14704,0.00017,8.14732]
[1777039068129,38.37,78049.17,0.66,0.14704,0.00017,8.14732]
[1777039068251,38.37,78053.25,0.66,0.14772,0.00017,8.17308]
[1777039068490,38.37,78053.25,0.66,0.14772,0.00017,8.17308]
[1777039068620,38.37,78053.25,0.66,0.14772,0.00017,8.17308]
[1777039069254,38.37,78067.68,0.66,0.15018,0.00017,8.26509]
[1777039069980,38.37,78067.68,0.66,0.15018,0.00017,8.26509]
[1777039070261,38.37,78080.32,0.66,0.15235,0.00017,8.34583]
[1777039070629,38.37,78080.32,0.66,0.15235,0.00017,8.34583]
[1777039071265,38.37,78090.61,0.66,0.15413,0.00017,8.41145]
[1777039073184,38.36,78091.08,0.66,0.15421,0.00017,8.41424]
[1777039077556,38.36,78090.45,0.66,0.15407,0.00017,8.4091]
[1777039080897,38.35,78082.16,0.66,0.15258,0.00017,8.35456]
[1777039082013,38.35,78082.16,0.66,0.15258,0.00017,8.35456]
[1777039082517,38.35,78087.49,0.66,0.1535,0.00017,8.38839]
[1777039084472,38.35,78085.9,0.66,0.15321,0.00017,8.37779]
[1777039085452,38.35,78083.25,0.66,0.15274,0.00017,8.3604]
[1777039086212,38.35,78083.25,0.66,0.15274,0.00017,8.3604]
[1777039086279,38.35,78083.25,0.66,0.15274,0.00017,8.3604]
[1777039086272,38.35,78089.47,0.66,0.1538,0.00017,8.39958]
[1777039086374,38.35,78089.47,0.66,0.1538,0.00017,8.39958]
[1777039086503,38.35,78110.93,0.66,0.15758,0.00018,8.5373]
[1777039089106,38.34,78111.02,0.66,0.15759,0.00018,8.53766]
[1777039092471,38.34,78120.3,0.66,0.15919,0.00018,8.59556]
[1777039093856,38.34,78115.38,0.66,0.1583,0.00018,8.56349]
[1777039094013,38.34,78115.38,0.66,0.1583,0.00018,8.56349]
[1777039094347,38.33,78114.13,0.66,0.15806,0.00018,8.55461]
[1777039095381,38.33,78114.13,0.66,0.15806,0.00018,8.55461]
[1777039095536,38.33,78114.13,0.66,0.15806,0.00018,8.55461]
[1777039095826,38.33,78114.13,0.66,0.15806,0.00018,8.55461]
[1777039096028,38.31,78087.23,0.66,0.15321,0.00017,8.37773]
[1777039096997,38.31,78087.23,0.66,0.15321,0.00017,8.37773]
[1777039097204,38.31,78087.23,0.66,0.15321,0.00017,8.37773]
[1777039097306,38.31,78108.35,0.66,0.15691,0.00018,8.51302]
[1777039098329,38.31,78108.35,0.66,0.15691,0.00018,8.51302]
[1777039098345,38.31,78101.7,0.66,0.15572,0.00018,8.46994]
[1777039099646,38.31,78101.7,0.66,0.15572,0.00018,8.46994]
[1777039099790,38.31,78101.7,0.66,0.15572,0.00018,8.46994]
[1777039100218,38.31,78101.7,0.66,0.15572,0.00018,8.46994]
[1777039100289,38.27,78099.04,0.66,0.15498,0.00018,8.44298]
[1777039100618,38.27,78099.04,0.66,0.15498,0.00018,8.44298]
[1777039101098,38.25,78098.69,0.66,0.15479,0.00018,8.43612]
[1777039103929,38.23,78099.8,0.66,0.15486,0.00018,8.4388]
[1777039104828,38.19,78099.29,0.66,0.15453,0.00018,8.42666]
[1777039105072,38.17,78098.11,0.66,0.1542,0.00018,8.4149]
[1777039107524,38.15,78089.91,0.66,0.15265,0.00017,8.3577]
[1777039111306,38.15,78088.45,0.66,0.15237,0.00017,8.34736]
[1777039111363,38.15,78095.04,0.66,0.1534,0.00018,8.38153]
[1777039114105,38.15,78099.74,0.66,0.15421,0.00018,8.41147]
[1777039114225,38.14,78091.38,0.66,0.15273,0.00017,8.35704]
[1777039114574,38.14,78091.38,0.66,0.15273,0.00017,8.35704]
[1777039114601,38.14,78086.6,0.66,0.1519,0.00017,8.32623]
[1777039115852,38.14,78086.6,0.66,0.1519,0.00017,8.32623]
[1777039116266,38.14,78077.9,0.66,0.15037,0.00017,8.26932]
[1777039122213,38.13,78078.13,0.66,0.15034,0.00017,8.26857]
[1777039127670,38.12,78081.17,0.66,0.15078,0.00017,8.28492]
[1777039129238,38.12,78081.17,0.66,0.15078,0.00017,8.28492]
[1777039131112,38.11,78087.39,0.66,0.15183,0.00017,8.32374]
[1777039136729,38.11,78087.41,0.66,0.15182,0.00017,8.32337]
[1777039141765,38.11,78088.14,0.66,0.15193,0.00017,8.32742]
[1777039142439,38.11,78088.14,0.66,0.15193,0.00017,8.32742]
[1777039147536,38.1,78088.57,0.66,0.15197,0.00017,8.32905]
[1777039152844,38.1,78092.34,0.66,0.15261,0.00017,8.35281]
[1777039155204,38.1,78092.21,0.66,0.15259,0.00017,8.35188]
[1777039155207,38.1,78092.21,0.66,0.15259,0.00017,8.35188]
[1777039155352,38.1,78092.21,0.66,0.15259,0.00017,8.35188]
[1777039155419,38.1,78095.93,0.66,0.15324,0.00018,8.37578]
[1777039155504,38.1,78095.93,0.66,0.15324,0.00018,8.37578]
[1777039156064,38.1,78118.73,0.66,0.15727,0.00018,8.52302]
[1777039161925,38.09,78117.41,0.66,0.15698,0.00018,8.51258]
[1777039166492,38.09,78118.54,0.66,0.15714,0.00018,8.51867]
[1777039170175,38.08,78117.64,0.66,0.15696,0.00018,8.51196]
[1777039171696,38.08,78119.91,0.66,0.15735,0.00018,8.52602]
[1777039171999,38.08,78119.83,0.66,0.15721,0.00018,8.51719]
[1777039173087,38.08,78119.83,0.66,0.15721,0.00018,8.51719]
[1777039173188,38.08,78117.99,0.66,0.15687,0.00018,8.50499]
[1777039174984,38.08,78117.99,0.66,0.15686,0.00018,8.5047]
[1777039175067,38.08,78117.99,0.66,0.15686,0.00018,8.5047]
[1777039175147,38.08,78117.99,0.66,0.15686,0.00018,8.5047]
[1777039181372,38.07,78112.35,0.66,0.15582,0.00018,8.46664]
[1777039183810,38.07,78111.82,0.66,0.1557,0.00018,8.46252]
[1777039184226,38.07,78111.82,0.66,0.1557,0.00018,8.46252]
[1777039184327,38.06,78111.64,0.66,0.15567,0.00018,8.46114]
[1777039184499,38.06,78111.64,0.66,0.15567,0.00018,8.46114]
[1777039185089,38.06,78111.64,0.66,0.15567,0.00018,8.46114]
[1777039185154,38.06,78111.56,0.66,0.15564,0.00018,8.4604]
[1777039191129,38.04,78108.37,0.66,0.15496,0.00018,8.43537]
[1777039196162,38.04,78108.33,0.66,0.15493,0.00018,8.43428]
[1777039200394,38.04,78107.77,0.66,0.15481,0.00018,8.43017]
[1777039200533,38.04,78107.35,0.66,0.15474,0.00018,8.4273]
[1777039200652,38.04,78107.35,0.66,0.15474,0.00018,8.4273]
[1777039200941,38.04,78107.35,0.66,0.15474,0.00018,8.4273]
[1777039201002,38.04,78107.35,0.66,0.15474,0.00018,8.4273]
[1777039201190,38.04,78107.35,0.66,0.15474,0.00018,8.4273]
[1777039201343,38.04,78088.69,0.66,0.15146,0.00017,8.30667]
[1777039202075,38.04,78088.69,0.66,0.15146,0.00017,8.30667]
[1777039202509,38.04,78072.02,0.66,0.14857,0.00017,8.199]
[1777039203068,38.04,78072.02,0.66,0.14857,0.00017,8.199]
[1777039203440,38.04,78072.02,0.66,0.14856,0.00017,8.19861]
[1777039203985,38.04,78072.02,0.66,0.14856,0.00017,8.19861]
[1777039204379,38.03,78064.15,0.66,0.1472,0.00017,8.14719]
[1777039205746,38.03,78063.76,0.66,0.14712,0.00017,8.14441]
[1777039205909,38.03,78063.76,0.66,0.14712,0.00017,8.14441]
[1777039206398,38.03,78068.62,0.66,0.14795,0.00017,8.17552]
[1777039207401,38.03,78074.41,0.66,0.14894,0.00017,8.21259]
[1777039208405,38.03,78074.41,0.66,0.14894,0.00017,8.21259]
[1777039209065,38.03,78075.08,0.66,0.14904,0.00017,8.21656]
[1777039210127,38.03,78075.08,0.66,0.14903,0.00017,8.21617]
[1777039211276,38.03,78070.33,0.66,0.1482,0.00017,8.18513]
[1777039211431,38.02,78064.15,0.66,0.14713,0.00017,8.14491]
[1777039212178,38.02,78064.15,0.66,0.14713,0.00017,8.14491]
[1777039212437,38.02,78058.53,0.66,0.14617,0.00017,8.10836]
[1777039212907,38.02,78058.53,0.66,0.14617,0.00017,8.10836]
[1777039213443,38.02,78058.28,0.66,0.14612,0.00017,8.1065]
[1777039216700,38.02,78053.82,0.66,0.14534,0.00017,8.07703]
[1777039217509,38.02,78049.21,0.66,0.14455,0.00017,8.0469]
[1777039218507,38.02,78040.51,0.66,0.14307,0.00017,7.99048]
[1777039223661,38.01,78036.47,0.66,0.14237,0.00017,7.96332]
[1777039223730,38.01,78028.67,0.66,0.14106,0.00017,7.91287]
[1777039225694,38.01,78028.67,0.66,0.14105,0.00017,7.91261]
[1777039225840,38.01,78023.76,0.66,0.14023,0.00017,7.88083]
[1777039226025,38.01,78023.76,0.66,0.14023,0.00017,7.88083]
[1777039226616,38.01,78023.76,0.66,0.14023,0.00017,7.88083]
[1777039226760,38.01,78023.76,0.66,0.14023,0.00017,7.88083]
[1777039226762,38.01,78020.95,0.66,0.13976,0.00017,7.86258]
[1777039227599,38.01,78020.95,0.66,0.13976,0.00017,7.86258]
[1777039227656,38.01,78005.28,0.66,0.13718,0.00016,7.76179]
[1777039228357,38.01,78005.28,0.66,0.13718,0.00016,7.76179]
[1777039230235,38.0,77999.26,0.66,0.13618,0.00016,7.72248]
[1777039231126,38.0,77996.42,0.66,0.13571,0.00016,7.70404]
[1777039231599,38.0,77991.4,0.66,0.13478,0.00016,7.66372]
[1777039232824,38.0,77991.4,0.66,0.13478,0.00016,7.66372]
[1777039233063,38.0,77985.82,0.66,0.13388,0.00016,7.62785]
[1777039234767,38.0,77984.49,0.66,0.13366,0.00016,7.61922]
[1777039234790,38.0,77992.09,0.66,0.13488,0.00016,7.66771]
[1777039240336,37.99,77989.16,0.66,0.13437,0.00016,7.64754]
[1777039242247,37.99,77989.19,0.66,0.13437,0.00016,7.64739]
[1777039242286,37.99,77989.19,0.66,0.13437,0.00016,7.64739]
[1777039242937,37.99,77987.48,0.66,0.13409,0.00016,7.63628]
[1777039243684,37.99,77977.83,0.66,0.13253,0.00016,7.5742]
[1777039244302,37.99,77977.83,0.66,0.13253,0.00016,7.5742]
[1777039245698,37.99,77964.49,0.66,0.13039,0.00016,7.48849]
[1777039246399,37.99,77964.49,0.66,0.13039,0.00016,7.48849]
[1777039246677,37.99,77964.49,0.66,0.13039,0.00016,7.48849]
[1777039246704,37.99,77963.03,0.66,0.13016,0.00016,7.47898]
[1777039246946,37.99,77963.03,0.66,0.13016,0.00016,7.47898]
[1777039247712,37.99,77961.64,0.66,0.12993,0.00016,7.46993]
[1777039249725,37.99,77954.6,0.66,0.12882,0.00016,7.42482]
[1777039254760,37.98,77951.75,0.66,0.12836,0.00016,7.406]
[1777039258594,37.98,77949.45,0.66,0.12799,0.00016,7.39103]
[1777039262328,37.98,77950.26,0.66,0.1281,0.00016,7.39572]
[1777039262620,37.98,77950.26,0.66,0.1281,0.00016,7.39572]
[1777039263415,37.98,77947.38,0.66,0.12765,0.00016,7.37731]
[1777039263836,37.98,77936.24,0.66,0.12592,0.00015,7.30631]
[1777039264835,37.97,77928.95,0.66,0.12474,0.00015,7.25785]
[1777039265843,37.97,77922.36,0.66,0.12372,0.00015,7.21571]
[1777039270818,37.96,77923.66,0.66,0.12388,0.00015,7.22228]
[1777039270886,37.96,77923.63,0.66,0.12386,0.00015,7.22168]
[1777039272318,37.96,77923.09,0.66,0.12377,0.00015,7.21785]
[1777039272899,37.96,77924.36,0.66,0.12396,0.00015,7.22547]
[1777039273909,37.95,77932.36,0.66,0.12517,0.00015,7.27568]
[1777039274267,37.95,77932.36,0.66,0.12517,0.00015,7.27568]
[1777039278354,37.95,77930.35,0.66,0.12482,0.00015,7.26106]
[1777039278842,37.95,77930.35,0.66,0.12482,0.00015,7.26106]
[1777039279206,37.95,77932.1,0.66,0.12507,0.00015,7.27168]
[1777039279562,37.95,77932.1,0.66,0.12507,0.00015,7.27168]
[1777039280956,37.95,77944.31,0.66,0.12697,0.00016,7.34958]
[1777039281182,37.95,77944.31,0.66,0.12697,0.00016,7.34958]
[1777039283594,37.95,77948.2,0.66,0.12757,0.00016,7.37423]
[1777039283867,37.95,77948.2,0.66,0.12757,0.00016,7.37423]
[1777039284043,37.95,77951.78,0.66,0.12813,0.00016,7.39692]
[1777039285003,37.95,77973.13,0.66,0.1315,0.00016,7.533]
[1777039285232,37.95,77973.13,0.66,0.1315,0.00016,7.533]
[1777039285645,37.95,77973.13,0.66,0.1315,0.00016,7.533]
[1777039285762,37.95,77973.13,0.66,0.1315,0.00016,7.533]
[1777039285916,37.95,77973.13,0.66,0.1315,0.00016,7.533]
[1777039285988,37.95,77973.13,0.66,0.1315,0.00016,7.533]
[1777039286035,37.95,78007.65,0.66,0.13706,0.00016,7.75399]
[1777039286268,37.95,78007.65,0.66,0.13706,0.00016,7.75399]
[1777039287025,37.93,77994.52,0.66,0.13485,0.00016,7.66663]
[1777039287383,37.93,77994.52,0.66,0.13485,0.00016,7.66663]
[1777039287654,37.93,77994.52,0.66,0.13485,0.00016,7.66663]
[1777039287968,37.93,77994.52,0.66,0.13485,0.00016,7.66663]
[1777039288033,37.93,77984.26,0.66,0.13319,0.00016,7.6007]
[1777039290459,37.93,77987.57,0.66,0.13371,0.00016,7.62169]
[1777039290593,37.93,77987.57,0.66,0.13371,0.00016,7.62169]
[1777039291062,37.93,77975.44,0.66,0.13166,0.00016,7.53601]
[1777039292068,37.93,77966.42,0.66,0.13022,0.00016,7.47839]
[1777039292242,37.93,77966.42,0.66,0.13022,0.00016,7.47839]
[1777039293073,37.93,77967.17,0.66,0.13034,0.00016,7.48322]
[1777039293269,37.93,77967.17,0.66,0.13034,0.00016,7.48322]
[1777039293310,37.93,77967.17,0.66,0.13034,0.00016,7.48322]
[1777039293332,37.93,77967.17,0.66,0.13034,0.00016,7.48322]
[1777039293459,37.93,77967.17,0.66,0.13034,0.00016,7.48322]
[1777039294066,37.93,77967.17,0.66,0.13034,0.00016,7.48322]
[1777039294087,37.93,77967.15,0.66,0.13034,0.00016,7.4829]
[1777039294269,37.93,77967.15,0.66,0.13034,0.00016,7.4829]
[1777039295255,37.93,77972.26,0.66,0.13115,0.00016,7.51558]
[1777039295406,37.93,77972.26,0.66,0.13115,0.00016,7.51558]
[1777039295470,37.93,77972.26,0.66,0.13115,0.00016,7.51558]
[1777039296095,37.93,77977.59,0.66,0.13199,0.00016,7.5494]
[1777039296768,37.93,77977.59,0.66,0.13199,0.00016,7.5494]
[1777039296811,37.93,77977.59,0.66,0.13199,0.00016,7.5494]
[1777039297103,37.93,77970.92,0.66,0.13092,0.00016,7.50652]
[1777039298109,37.93,77970.92,0.66,0.13092,0.00016,7.50652]
[1777039301256,37.93,77980.74,0.66,0.13247,0.00016,7.56845]
[1777039301958,37.93,77980.74,0.66,0.13247,0.00016,7.56845]
[1777039302137,37.91,77986.39,0.66,0.1333,0.00016,7.6019]
[1777039304784,37.89,77986.76,0.66,0.1332,0.00016,7.59805]
[1777039305157,37.88,77987.19,0.66,0.1332,0.00016,7.59781]
[1777039306873,37.87,77978.74,0.66,0.13176,0.00016,7.54043]
[1777039310938,37.86,77969.55,0.66,0.13028,0.00016,7.48085]
[1777039312709,37.86,77963.22,0.66,0.12927,0.00016,7.44004]
[1777039313587,37.86,77963.22,0.66,0.12927,0.00016,7.44004]
[1777039314120,37.86,77963.22,0.66,0.12927,0.00016,7.44004]
[1777039315670,37.86,77978.09,0.66,0.1316,0.00016,7.53415]
[1777039318982,37.86,77977.92,0.66,0.13157,0.00016,7.53271]
[1777039319008,37.86,77977.92,0.66,0.13157,0.00016,7.53271]
[1777039319110,37.85,77977.33,0.66,0.13146,0.00016,7.52853]
[1777039320603,37.85,77977.33,0.66,0.13146,0.00016,7.52853]
[1777039320639,37.85,77977.33,0.66,0.13146,0.00016,7.52853]
[1777039321165,37.85,77981.11,0.66,0.13206,0.00016,7.55233]
[1777039322280,37.85,77968.13,0.66,0.12998,0.00016,7.46905]
[1777039323786,37.85,77968.13,0.66,0.12998,0.00016,7.46905]
[1777039326307,37.85,77955.49,0.66,0.12798,0.00016,7.38798]
[1777039328228,37.85,77952.58,0.66,0.12752,0.00016,7.36896]
[1777039330139,37.85,77947.91,0.66,0.12679,0.00016,7.33921]
[1777039330338,37.85,77943.62,0.66,0.12611,0.00016,7.31124]
[1777039331344,37.84,77933.55,0.66,0.12453,0.00015,7.2465]
[1777039332351,37.84,77927.0,0.66,0.12353,0.00015,7.20496]
[1777039333851,37.84,77927.0,0.66,0.12353,0.00015,7.20496]
[1777039337396,37.81,77933.19,0.66,0.12427,0.00015,7.23566]
[1777039338347,37.81,77933.19,0.66,0.12427,0.00015,7.23566]
[1777039339098,37.81,77933.19,0.66,0.12427,0.00015,7.23566]
[1777039338404,37.81,77933.09,0.66,0.12424,0.00015,7.23469]
[1777039339879,37.81,77933.09,0.66,0.12424,0.00015,7.23469]
[1777039339924,37.81,77933.09,0.66,0.12424,0.00015,7.23469]
[1777039339940,37.81,77933.09,0.66,0.12424,0.00015,7.23469]
[1777039340025,37.81,77930.91,0.66,0.12389,0.00015,7.22019]
[1777039342186,37.81,77930.91,0.66,0.12389,0.00015,7.22019]
[1777039341426,37.8,77924.99,0.66,0.12298,0.00015,7.18232]
[1777039342324,37.8,77924.99,0.66,0.12298,0.00015,7.18232]
[1777039343007,37.8,77916.63,0.66,0.12169,0.00015,7.1288]
[1777039346051,37.77,77910.84,0.66,0.12065,0.00015,7.08512]
[1777039347609,37.77,77908.84,0.66,0.12035,0.00015,7.07249]
[1777039350101,37.76,77910.62,0.66,0.12053,0.00015,7.08004]
[1777039350620,37.76,77891.35,0.66,0.11764,0.00015,6.95817]
[1777039352352,37.75,77891.35,0.66,0.11749,0.00015,6.94874]
[1777039352438,37.75,77891.35,0.66,0.11749,0.00015,6.94874]
[1777039352683,37.75,77891.35,0.66,0.11749,0.00015,6.94874]
[1777039355085,37.75,77888.78,0.66,0.11711,0.00015,6.93264]
[1777039356301,37.75,77884.58,0.66,0.11649,0.00015,6.90627]
[1777039357324,37.75,77888.49,0.66,0.11707,0.00015,6.93089]
[1777039359292,37.75,77897.08,0.66,0.11835,0.00015,6.98498]
[1777039360329,37.75,77897.08,0.66,0.11835,0.00015,6.98497]
[1777039360737,37.75,77897.08,0.66,0.11835,0.00015,6.98497]
[1777039362282,37.75,77896.87,0.66,0.11831,0.00015,6.98344]
[1777039362576,37.75,77895.04,0.66,0.11803,0.00015,6.97179]
[1777039367982,37.75,77889.91,0.66,0.11728,0.00015,6.93968]
[1777039368084,37.75,77891.45,0.66,0.11751,0.00015,6.94948]
[1777039369872,37.75,77891.45,0.66,0.11751,0.00015,6.94948]
[1777039369949,37.75,77889.9,0.66,0.11728,0.00015,6.93978]
[1777039370305,37.75,77889.9,0.66,0.11728,0.00015,6.93978]
[1777039370400,37.75,77889.9,0.66,0.11728,0.00015,6.93978]
[1777039370641,37.75,77889.9,0.66,0.11728,0.00015,6.93956]
[1777039373795,37.75,77883.45,0.66,0.11631,0.00015,6.89841]
[1777039374737,37.75,77883.45,0.66,0.11631,0.00015,6.89841]
[1777039375662,37.75,77879.83,0.66,0.11577,0.00015,6.87553]
[1777039376119,37.75,77873.84,0.66,0.1149,0.00015,6.83798]
[1777039377892,37.75,77873.84,0.66,0.1149,0.00015,6.83798]
[1777039377895,37.75,77855.25,0.66,0.1122,0.00014,6.72157]
[1777039378293,37.75,77855.25,0.66,0.1122,0.00014,6.72157]
[1777039378544,37.75,77855.25,0.66,0.1122,0.00014,6.72157]
[1777039379005,37.75,77845.33,0.66,0.11078,0.00014,6.65968]
[1777039379617,37.75,77845.33,0.66,0.11078,0.00014,6.65968]
[1777039380757,37.75,77840.5,0.66,0.1101,0.00014,6.62973]
[1777039381089,37.75,77840.5,0.66,0.1101,0.00014,6.62973]
[1777039382716,37.75,77847.98,0.66,0.11115,0.00014,6.67577]
[1777039387752,37.74,77846.31,0.66,0.11089,0.00014,6.66464]
[1777039389427,37.74,77842.05,0.66,0.11029,0.00014,6.63806]
[1777039389770,37.74,77842.39,0.66,0.11033,0.00014,6.64006]
[1777039391100,37.74,77831.64,0.66,0.10881,0.00014,6.57335]
[1777039392926,37.74,77831.64,0.66,0.10881,0.00014,6.57335]
[1777039393197,37.74,77831.64,0.66,0.10881,0.00014,6.57335]
[1777039393185,37.74,77823.73,0.66,0.10771,0.00014,6.52457]
[1777039394177,37.74,77823.73,0.66,0.10771,0.00014,6.52457]
[1777039395728,37.74,77824.93,0.66,0.10787,0.00014,6.53203]
[1777039396173,37.74,77843.74,0.66,0.11052,0.00014,6.64828]
[1777039396754,37.74,77843.74,0.66,0.11052,0.00014,6.64828]
[1777039396853,37.74,77864.99,0.66,0.11356,0.00014,6.78053]
[1777039399346,37.74,77867.38,0.66,0.1139,0.00014,6.79515]
[1777039400228,37.74,77867.38,0.66,0.1139,0.00014,6.79515]
[1777039400291,37.74,77867.36,0.66,0.11388,0.00014,6.79437]
[1777039400521,37.74,77867.36,0.66,0.11388,0.00014,6.79437]
[1777039400536,37.74,77867.36,0.66,0.11388,0.00014,6.79437]
[1777039400617,37.74,77867.36,0.66,0.11388,0.00014,6.79437]
[1777039400919,37.74,77867.36,0.66,0.11388,0.00014,6.79437]
[1777039401011,37.74,77876.21,0.66,0.11517,0.00015,6.84973]
[1777039402043,37.74,77876.21,0.66,0.11517,0.00015,6.84973]
[1777039402059,37.74,77876.21,0.66,0.11517,0.00015,6.84973]
[1777039402142,37.74,77886.83,0.66,0.11672,0.00015,6.91617]
[1777039404216,37.74,77897.98,0.66,0.11838,0.00015,6.98643]
[1777039405558,37.74,77894.83,0.66,0.11791,0.00015,6.96659]
[1777039406148,37.74,77894.83,0.66,0.11791,0.00015,6.96659]
[1777039406282,37.74,77894.83,0.66,0.11791,0.00015,6.96659]
[1777039406278,37.74,77886.07,0.66,0.11661,0.00015,6.91148]
[1777039407014,37.74,77886.07,0.66,0.11661,0.00015,6.91148]
[1777039407260,37.74,77877.66,0.66,0.11538,0.00015,6.85873]
[1777039409015,37.74,77870.22,0.66,0.11429,0.00015,6.8121]
[1777039410977,37.74,77870.22,0.66,0.11429,0.00015,6.81204]
[1777039411275,37.74,77870.22,0.66,0.11429,0.00015,6.81204]
[1777039411286,37.74,77870.22,0.66,0.11429,0.00015,6.81204]
[1777039411321,37.74,77877.66,0.66,0.11527,0.00015,6.85072]
[1777039411518,37.74,77877.66,0.66,0.11527,0.00015,6.85072]
[1777039411887,37.74,77877.66,0.66,0.11527,0.00015,6.85072]
[1777039412567,37.74,77877.49,0.66,0.11524,0.00015,6.84956]
[1777039412777,37.74,77877.49,0.66,0.11524,0.00015,6.84956]
[1777039413040,37.74,77877.49,0.66,0.11524,0.00015,6.84956]
[1777039413107,37.74,77885.1,0.66,0.11635,0.00015,6.89716]
[1777039415038,37.74,77885.1,0.66,0.11635,0.00015,6.89696]
[1777039415139,37.73,77879.13,0.66,0.11547,0.00015,6.85932]
[1777039416781,37.73,77879.13,0.66,0.11546,0.00015,6.85916]
[1777039417080,37.73,77879.13,0.66,0.11546,0.00015,6.85916]
[1777039417089,37.73,77879.13,0.66,0.11546,0.00015,6.85916]
[1777039417109,37.73,77879.13,0.66,0.11546,0.00015,6.85916]
[1777039417113,37.73,77879.13,0.66,0.11546,0.00015,6.85916]
[1777039417192,37.73,77882.88,0.66,0.11601,0.00015,6.88253]
[1777039417673,37.73,77882.88,0.66,0.11601,0.00015,6.88253]
[1777039418150,37.73,77895.72,0.66,0.1179,0.00015,6.96309]
[1777039420223,37.73,77896.42,0.66,0.11801,0.00015,6.96762]
[1777039420232,37.73,77896.42,0.66,0.11801,0.00015,6.96762]
[1777039420284,37.73,77898.61,0.66,0.11834,0.00015,6.98143]
[1777039420970,37.73,77898.61,0.66,0.11834,0.00015,6.98143]
[1777039421270,37.73,77898.03,0.66,0.11825,0.00015,6.97774]
[1777039423404,37.73,77901.4,0.66,0.11875,0.00015,6.99898]
[1777039425313,37.73,77901.63,0.66,0.11878,0.00015,7.00041]
[1777039425365,37.73,77904.74,0.66,0.11925,0.00015,7.02]
[1777039426137,37.73,77904.74,0.66,0.11925,0.00015,7.02]
[1777039426270,37.73,77914.78,0.66,0.12076,0.00015,7.08342]
[1777039427918,37.73,77916.82,0.66,0.12107,0.00015,7.09627]
[1777039427971,37.73,77916.82,0.66,0.12107,0.00015,7.09627]
[1777039428044,37.73,77916.82,0.66,0.12107,0.00015,7.09627]
[1777039428087,37.73,77923.9,0.66,0.12214,0.00015,7.14099]
[1777039428655,37.73,77923.9,0.66,0.12214,0.00015,7.14099]
[1777039429728,37.73,77928.28,0.66,0.12279,0.00015,7.16839]
[1777039430067,37.73,77928.28,0.66,0.12279,0.00015,7.16839]
[1777039432080,37.73,77920.99,0.66,0.12167,0.00015,7.12162]
[1777039434099,37.73,77912.53,0.66,0.12038,0.00015,7.06765]
[1777039435264,37.73,77918.71,0.66,0.12131,0.00015,7.10662]
[1777039435905,37.73,77918.71,0.66,0.12131,0.00015,7.10662]
[1777039438122,37.73,77899.67,0.66,0.11844,0.00015,6.98584]
[1777039438877,37.73,77899.67,0.66,0.11844,0.00015,6.98584]
[1777039440438,37.72,77897.97,0.66,0.11819,0.00015,6.9751]
[1777039441155,37.72,77894.61,0.66,0.11769,0.00015,6.95393]
[1777039442149,37.72,77885.79,0.66,0.11637,0.00015,6.89802]
[1777039443159,37.72,77878.29,0.66,0.11527,0.00015,6.85096]
[1777039445566,37.72,77879.39,0.66,0.11541,0.00015,6.857]
[1777039447233,37.72,77875.96,0.66,0.1149,0.00015,6.83507]
[1777039447305,37.72,77869.17,0.66,0.1139,0.00015,6.79218]
[1777039449201,37.71,77862.38,0.66,0.1129,0.00014,6.74904]
[1777039451215,37.71,77855.5,0.66,0.1119,0.00014,6.70562]
[1777039455243,37.71,77861.62,0.66,0.11276,0.00014,6.7428]
[1777039459636,37.7,77859.81,0.66,0.11247,0.00014,6.73047]
[1777039460174,37.7,77859.81,0.66,0.11247,0.00014,6.73047]
[1777039460318,37.7,77851.77,0.66,0.11132,0.00014,6.68016]
[1777039461653,37.7,77811.66,0.66,0.10569,0.00014,6.4321]
[1777039463696,37.7,77806.74,0.66,0.10501,0.00014,6.40192]
[1777039463877,37.7,77806.74,0.66,0.10501,0.00014,6.40192]
[1777039469051,37.7,77810.55,0.66,0.10555,0.00014,6.42583]
[1777039470058,37.7,77814.32,0.66,0.10606,0.00014,6.44888]
[1777039470220,37.7,77824.17,0.66,0.10743,0.00014,6.50937]
[1777039471627,37.71,77832.3,0.66,0.10846,0.00014,6.55206]
[1777039477785,37.71,77861.66,0.66,0.11264,0.00014,6.73444]
[1777039477958,37.71,77861.66,0.66,0.11264,0.00014,6.73444]
[1777039477972,37.71,77884.6,0.66,0.11597,0.00015,6.87799]
[1777039480277,37.71,77884.6,0.66,0.11598,0.00015,6.87805]
[1777039480421,37.71,77893.18,0.66,0.11725,0.00015,6.93226]
[1777039480522,37.71,77893.18,0.66,0.11725,0.00015,6.93226]
[1777039480544,37.71,77893.18,0.66,0.11725,0.00015,6.93226]
[1777039481312,37.71,77893.18,0.66,0.11725,0.00015,6.93226]
[1777039481399,37.71,77893.18,0.66,0.11725,0.00015,6.93226]
[1777039481459,37.71,77895.9,0.66,0.11765,0.00015,6.94918]
[1777039481833,37.71,77895.9,0.66,0.11765,0.00015,6.94918]
[1777039482272,37.71,77895.9,0.66,0.11765,0.00015,6.94918]
[1777039482371,37.71,77895.14,0.66,0.11753,0.00015,6.94439]
[1777039482703,37.71,77895.14,0.66,0.11753,0.00015,6.94439]
[1777039482736,37.71,77895.14,0.66,0.11753,0.00015,6.94439]
[1777039483376,37.7,77888.91,0.66,0.11661,0.00015,6.90496]
[1777039483462,37.7,77888.91,0.66,0.11661,0.00015,6.90496]
[1777039484377,37.7,77872.69,0.66,0.11422,0.00015,6.80283]
[1777039486025,37.7,77872.69,0.66,0.11422,0.00015,6.80283]
[1777039488927,37.7,77877.22,0.66,0.11488,0.00015,6.83105]
[1777039489047,37.7,77877.22,0.66,0.11488,0.00015,6.83105]
[1777039489101,37.7,77877.22,0.66,0.11488,0.00015,6.83105]
[1777039489399,37.7,77884.34,0.66,0.11592,0.00015,6.87554]
[1777039489764,37.7,77884.34,0.66,0.11592,0.00015,6.87554]
[1777039490279,37.7,77891.64,0.66,0.117,0.00015,6.92159]
[1777039490908,37.7,77891.64,0.66,0.117,0.00015,6.92159]
[1777039491006,37.7,77902.12,0.66,0.11855,0.00015,6.98762]
[1777039492265,37.7,77902.12,0.66,0.11855,0.00015,6.98762]
[1777039496466,37.7,77908.01,0.66,0.11944,0.00015,7.02498]
[1777039501833,37.7,77908.14,0.66,0.11946,0.00015,7.02574]
[1777039503928,37.7,77906.24,0.66,0.11917,0.00015,7.01372]
[1777039504391,37.7,77907.8,0.66,0.11941,0.00015,7.02355]
[1777039505251,37.7,77894.2,0.66,0.11738,0.00015,6.93777]
[1777039506025,37.7,77894.2,0.66,0.11738,0.00015,6.93777]
[1777039506959,37.7,77894.88,0.66,0.11748,0.00015,6.94205]
[1777039507002,37.7,77904.14,0.66,0.11886,0.00015,7.00055]
[1777039507987,37.7,77925.77,0.66,0.12213,0.00015,7.13757]
[1777039509928,37.7,77925.77,0.66,0.12213,0.00015,7.13759]
[1777039509952,37.7,77925.77,0.66,0.12213,0.00015,7.13759]
[1777039510126,37.7,77933.64,0.66,0.12333,0.00015,7.18743]
[1777039512293,37.7,77934.36,0.66,0.12344,0.00015,7.1918]
[1777039512408,37.7,77934.81,0.66,0.12349,0.00015,7.1942]
[1777039512667,37.7,77934.81,0.66,0.12349,0.00015,7.1942]
[1777039512929,37.7,77934.81,0.66,0.12349,0.00015,7.1942]
[1777039513936,37.7,77942.45,0.66,0.12466,0.00015,7.2426]
[1777039515619,37.7,77940.06,0.66,0.12428,0.00015,7.22676]
[1777039516186,37.7,77940.06,0.66,0.12428,0.00015,7.22676]
[1777039516258,37.7,77937.74,0.66,0.12392,0.00015,7.21171]
[1777039517500,37.7,77937.74,0.66,0.12392,0.00015,7.21171]
[1777039517963,37.7,77931.39,0.66,0.12293,0.00015,7.17105]
[1777039518972,37.69,77924.62,0.66,0.1219,0.00015,7.12784]
[1777039521612,37.69,77927.21,0.66,0.12228,0.00015,7.14394]
[1777039521832,37.69,77927.21,0.66,0.12228,0.00015,7.14394]
[1777039521893,37.69,77927.21,0.66,0.12228,0.00015,7.14394]
[1777039522141,37.69,77927.21,0.66,0.12228,0.00015,7.14394]
[1777039522243,37.69,77938.45,0.66,0.124,0.00015,7.21522]
[1777039522695,37.69,77938.45,0.66,0.124,0.00015,7.21522]
[1777039524770,37.69,77941.18,0.66,0.12442,0.00015,7.2324]
[1777039525330,37.69,77945.29,0.66,0.12504,0.00015,7.25799]
[1777039526265,37.69,77945.29,0.66,0.12504,0.00015,7.25799]
[1777039526393,37.69,77946.57,0.66,0.12523,0.00016,7.26581]
[1777039529041,37.69,77954.84,0.66,0.12651,0.00016,7.3184]
[1777039530048,37.69,77966.71,0.66,0.12837,0.00016,7.39417]
[1777039532062,37.69,77975.91,0.66,0.12971,0.00016,7.44494]
[1777039534240,37.69,77966.67,0.66,0.12824,0.00016,7.38558]
[1777039537143,37.68,77955.42,0.66,0.12646,0.00016,7.31313]
[1777039542058,37.68,77955.96,0.66,0.12653,0.00016,7.31596]
[1777039542314,37.68,77955.96,0.66,0.12653,0.00016,7.31596]
[1777039542389,37.68,77971.47,0.66,0.12897,0.00016,7.4151]
[1777039543253,37.68,77978.58,0.66,0.1301,0.00016,7.46058]
[1777039547104,37.68,77979.11,0.66,0.13018,0.00016,7.46392]
[1777039547175,37.68,77979.81,0.66,0.13029,0.00016,7.46838]
[1777039548183,37.68,77972.46,0.66,0.12912,0.00016,7.42117]
[1777039553013,37.68,77968.07,0.66,0.12841,0.00016,7.39229]
[1777039553542,37.68,77968.07,0.66,0.12841,0.00016,7.39229]
[1777039553583,37.68,77968.07,0.66,0.12841,0.00016,7.39229]
[1777039553608,37.68,77948.16,0.66,0.12528,0.00016,7.26475]
[1777039554626,37.68,77948.16,0.66,0.12528,0.00016,7.26475]
[1777039554645,37.67,77931.16,0.66,0.12265,0.00015,7.15626]
[1777039555505,37.67,77931.16,0.66,0.12265,0.00015,7.15626]
[1777039555601,37.67,77911.09,0.66,0.1196,0.00015,7.02867]
[1777039557673,37.67,77896.2,0.66,0.11737,0.00015,6.93429]
[1777039560893,37.67,77894.91,0.66,0.11718,0.00015,6.92651]
[1777039561615,37.67,77894.91,0.66,0.11718,0.00015,6.92651]
[1777039561611,37.67,77894.09,0.66,0.11706,0.00015,6.92134]
[1777039562614,37.67,77875.88,0.66,0.11438,0.00015,6.8068]
[1777039563877,37.67,77872.14,0.66,0.11382,0.00015,6.78269]
[1777039563990,37.67,77872.14,0.66,0.11382,0.00015,6.78269]
[1777039564018,37.67,77872.14,0.66,0.11382,0.00015,6.78269]
[1777039564636,37.67,77872.14,0.66,0.11382,0.00015,6.78269]
[1777039564629,37.67,77875.03,0.66,0.11424,0.00015,6.80054]
[1777039565155,37.67,77875.03,0.66,0.11424,0.00015,6.80054]
[1777039565641,37.67,77873.67,0.66,0.11404,0.00015,6.79203]
[1777039567679,37.67,77867.75,0.66,0.11318,0.00014,6.75484]
[1777039569133,37.67,77870.22,0.66,0.11353,0.00015,6.77009]
[1777039569482,37.67,77870.22,0.66,0.11353,0.00015,6.77009]
[1777039570017,37.67,77870.22,0.66,0.11352,0.00015,6.76984]
[1777039571028,37.67,77866.16,0.66,0.11293,0.00014,6.74425]
[1777039571044,37.67,77866.16,0.66,0.11293,0.00014,6.74425]
[1777039571686,37.67,77870.64,0.66,0.11357,0.00015,6.77207]
[1777039571907,37.67,77870.64,0.66,0.11357,0.00015,6.77207]
[1777039573627,37.67,77871.65,0.66,0.11372,0.00015,6.77844]
[1777039573705,37.67,77887.09,0.66,0.11599,0.00015,6.8756]
[1777039574135,37.67,77887.09,0.66,0.11599,0.00015,6.8756]
[1777039574372,37.67,77887.09,0.66,0.11599,0.00015,6.8756]
[1777039574709,37.67,77887.09,0.66,0.11599,0.00015,6.8756]
[1777039575308,37.67,77891.09,0.66,0.11658,0.00015,6.90094]
[1777039575718,37.67,77899.3,0.66,0.1178,0.00015,6.95281]
[1777039578741,37.67,77893.11,0.66,0.11689,0.00015,6.9141]
[1777039579294,37.67,77893.11,0.66,0.11689,0.00015,6.9141]
[1777039581678,37.67,77893.99,0.66,0.11703,0.00015,6.91991]
[1777039581758,37.67,77893.9,0.66,0.11702,0.00015,6.91947]
[1777039586794,37.67,77891.05,0.66,0.11661,0.00015,6.90216]
[1777039590461,37.67,77891.61,0.66,0.1167,0.00015,6.90601]
[1777039591868,37.68,77884.3,0.66,0.11553,0.00015,6.85271]
[1777039592876,37.68,77876.91,0.66,0.11444,0.00015,6.80629]
[1777039594060,37.68,77876.91,0.66,0.11444,0.00015,6.80629]
[1777039594758,37.68,77876.91,0.66,0.11444,0.00015,6.80629]
[1777039594160,37.68,77875.19,0.66,0.11419,0.00015,6.79552]
[1777039594866,37.68,77875.19,0.66,0.11419,0.00015,6.79553]
[1777039598895,37.67,77883.02,0.66,0.11533,0.00015,6.84438]
[1777039602252,37.68,77886.02,0.66,0.11577,0.00015,6.86334]
[1777039602598,37.68,77886.02,0.66,0.11577,0.00015,6.86334]
[1777039602634,37.68,77888.26,0.66,0.11611,0.00015,6.8775]
[1777039603578,37.68,77898.68,0.66,0.11765,0.00015,6.94326]
[1777039604162,37.68,77898.68,0.66,0.11765,0.00015,6.94326]
[1777039604259,37.68,77909.56,0.66,0.11928,0.00015,7.012]
[1777039605041,37.68,77909.56,0.66,0.11928,0.00015,7.012]
[1777039605107,37.68,77909.56,0.66,0.11928,0.00015,7.012]
[1777039605287,37.68,77909.56,0.66,0.11928,0.00015,7.012]
[1777039605733,37.68,77916.92,0.66,0.12039,0.00015,7.05855]
[1777039606167,37.68,77931.69,0.66,0.12264,0.00015,7.15218]
[1777039610051,37.68,77927.83,0.66,0.12204,0.00015,7.12756]
[1777039610085,37.68,77927.83,0.66,0.12204,0.00015,7.12756]
[1777039610186,37.68,77925.97,0.66,0.12175,0.00015,7.11557]
[1777039614681,37.67,77921.89,0.66,0.12113,0.00015,7.0894]
[1777039614730,37.67,77921.89,0.66,0.12113,0.00015,7.0894]
[1777039614745,37.67,77921.75,0.66,0.1211,0.00015,7.08827]
[1777039615056,37.67,77921.75,0.66,0.1211,0.00015,7.08827]
[1777039617944,37.67,77931.76,0.66,0.12261,0.00015,7.15132]
[1777039617948,37.67,77931.76,0.66,0.12261,0.00015,7.15132]
[1777039618331,37.67,77931.76,0.66,0.12261,0.00015,7.15132]
[1777039618376,37.67,77926.58,0.66,0.12182,0.00015,7.1182]
[1777039619698,37.67,77926.58,0.66,0.12182,0.00015,7.1182]
[1777039619711,37.67,77926.58,0.66,0.12182,0.00015,7.1182]
[1777039619809,37.67,77927.7,0.66,0.12198,0.00015,7.12515]
[1777039620840,37.67,77927.7,0.66,0.12198,0.00015,7.12497]
[1777039621187,37.67,77927.7,0.66,0.12198,0.00015,7.12497]
[1777039621248,37.67,77919.89,0.66,0.12079,0.00015,7.07526]
[1777039622449,37.67,77919.89,0.66,0.12079,0.00015,7.07526]
[1777039622673,37.67,77907.57,0.66,0.11893,0.00015,6.99719]
[1777039623175,37.67,77907.57,0.66,0.11893,0.00015,6.99719]
[1777039623182,37.67,77891.39,0.66,0.11652,0.00015,6.89518]
[1777039625629,37.67,77892.26,0.66,0.11665,0.00015,6.90065]
[1777039625635,37.67,77888.2,0.66,0.11606,0.00015,6.87546]
[1777039625987,37.67,77888.2,0.66,0.11606,0.00015,6.87546]
[1777039626136,37.67,77888.2,0.66,0.11606,0.00015,6.87546]
[1777039626439,37.67,77888.2,0.66,0.11606,0.00015,6.87546]
[1777039626704,37.67,77866.93,0.66,0.11295,0.00014,6.74203]
[1777039627300,37.67,77844.54,0.66,0.10975,0.00014,6.60264]
[1777039628163,37.67,77844.54,0.66,0.10975,0.00014,6.60264]
[1777039628309,37.67,77844.54,0.66,0.10975,0.00014,6.60264]
[1777039628386,37.67,77844.54,0.66,0.10975,0.00014,6.60264]
[1777039628562,37.67,77844.54,0.66,0.10975,0.00014,6.60264]
[1777039628796,37.67,77823.46,0.66,0.10678,0.00014,6.47203]
[1777039629752,37.67,77811.77,0.66,0.10517,0.00014,6.40031]
[1777039630353,37.67,77811.77,0.66,0.10517,0.00014,6.40031]
[1777039630629,37.67,77811.77,0.66,0.10517,0.00014,6.40031]
[1777039630704,37.67,77809.79,0.66,0.1049,0.00014,6.38841]
[1777039631542,37.67,77809.79,0.66,0.1049,0.00014,6.38841]
[1777039632443,37.67,77812.21,0.66,0.10524,0.00014,6.40353]
[1777039632464,37.67,77812.21,0.66,0.10524,0.00014,6.40353]
[1777039632508,37.67,77812.21,0.66,0.10524,0.00014,6.40353]
[1777039632544,37.67,77822.95,0.66,0.10673,0.00014,6.46981]
[1777039633109,37.67,77822.95,0.66,0.10673,0.00014,6.46981]
[1777039634558,37.67,77824.28,0.66,0.10692,0.00014,6.47815]
[1777039634625,37.67,77815.88,0.66,0.10576,0.00014,6.42659]
[1777039636253,37.67,77812.89,0.66,0.10535,0.00014,6.40844]
[1777039636355,37.67,77811.68,0.66,0.10519,0.00014,6.40125]
[1777039636990,37.67,77811.68,0.66,0.10519,0.00014,6.40125]
[1777039637183,37.67,77811.68,0.66,0.1052,0.00014,6.40149]
[1777039639555,37.68,77808.92,0.66,0.10482,0.00014,6.38483]
[1777039639808,37.68,77808.92,0.66,0.10482,0.00014,6.38483]
[1777039640396,37.68,77810.61,0.66,0.10506,0.00014,6.39545]
[1777039640497,37.68,77817.84,0.66,0.10606,0.00014,6.4401]
[1777039645885,37.68,77818.65,0.66,0.10619,0.00014,6.4459]
[1777039645990,37.68,77818.65,0.66,0.10619,0.00014,6.4459]
[1777039646841,37.68,77813.61,0.66,0.1055,0.00014,6.4151]
[1777039646910,37.68,77813.61,0.66,0.1055,0.00014,6.4151]
[1777039647251,37.68,77813.61,0.66,0.10551,0.00014,6.41532]
[1777039648763,37.68,77813.61,0.66,0.10551,0.00014,6.41532]
[1777039649264,37.68,77811.78,0.66,0.10527,0.00014,6.40456]
[1777039649970,37.68,77811.78,0.66,0.10527,0.00014,6.40456]
[1777039650271,37.68,77811.62,0.66,0.10525,0.00014,6.40382]
[1777039653292,37.69,77820.62,0.66,0.1064,0.00014,6.45202]
[1777039654734,37.69,77820.62,0.66,0.1064,0.00014,6.45202]
[1777039654751,37.69,77820.62,0.66,0.1064,0.00014,6.45202]
[1777039654772,37.69,77819.32,0.66,0.10622,0.00014,6.44421]
[1777039656314,37.69,77826.73,0.66,0.10726,0.00014,6.49012]
[1777039657687,37.69,77826.73,0.66,0.10726,0.00014,6.49012]
[1777039657776,37.69,77832.19,0.66,0.10802,0.00014,6.5239]
[1777039661295,37.69,77826.51,0.66,0.10724,0.00014,6.48915]
[1777039661368,37.69,77827.23,0.66,0.10734,0.00014,6.49371]
[1777039662768,37.69,77827.23,0.66,0.10734,0.00014,6.49371]
[1777039663362,37.69,77827.12,0.66,0.10733,0.00014,6.49328]
[1777039666614,37.69,77829.29,0.66,0.10764,0.00014,6.50688]
[1777039666715,37.69,77829.48,0.66,0.10767,0.00014,6.50817]
[1777039667628,37.69,77829.48,0.66,0.10767,0.00014,6.50817]
[1777039667721,37.69,77842.67,0.66,0.10952,0.00014,6.58984]
[1777039669234,37.69,77842.67,0.66,0.10952,0.00014,6.58984]
[1777039669740,37.69,77842.67,0.66,0.10952,0.00014,6.58984]
[1777039673225,37.69,77840.94,0.66,0.10928,0.00014,6.57912]
[1777039676459,37.69,77851.85,0.66,0.11083,0.00014,6.64706]
[1777039677514,37.69,77851.85,0.66,0.11083,0.00014,6.64706]
[1777039678615,37.7,77853.02,0.66,0.111,0.00014,6.65451]
[1777039678714,37.7,77843.2,0.66,0.10961,0.00014,6.59377]
[1777039679877,37.7,77843.2,0.66,0.10961,0.00014,6.59377]
[1777039680616,37.7,77838.15,0.66,0.1089,0.00014,6.56252]
[1777039681618,37.7,77838.15,0.66,0.1089,0.00014,6.56252]
[1777039682401,37.7,77832.94,0.66,0.10817,0.00014,6.53036]
[1777039682473,37.7,77832.94,0.66,0.10817,0.00014,6.53036]
[1777039684682,37.7,77838.25,0.66,0.10892,0.00014,6.56334]
[1777039684759,37.7,77844.98,0.66,0.10987,0.00014,6.60504]
[1777039688234,37.7,77846.58,0.66,0.1101,0.00014,6.61492]
[1777039688933,37.7,77846.21,0.66,0.11004,0.00014,6.6126]
[1777039689546,37.7,77863.97,0.66,0.11259,0.00014,6.7232]
[1777039690554,37.7,77872.29,0.66,0.11379,0.00015,6.77521]
[1777039691561,37.7,77879.71,0.66,0.11487,0.00015,6.82163]
[1777039692283,37.7,77879.71,0.66,0.11487,0.00015,6.82163]
[1777039693062,37.7,77881.74,0.66,0.11517,0.00015,6.83432]
[1777039694346,37.7,77879.52,0.66,0.11485,0.00015,6.82037]
[1777039694376,37.7,77879.52,0.66,0.11485,0.00015,6.82037]
[1777039694583,37.7,77879.52,0.66,0.11485,0.00015,6.82037]
[1777039695222,37.7,77875.54,0.66,0.11427,0.00015,6.79548]
[1777039695246,37.7,77875.54,0.66,0.11427,0.00015,6.79548]
[1777039695328,37.7,77875.54,0.66,0.11427,0.00015,6.79548]
[1777039696595,37.7,77881.43,0.66,0.11512,0.00015,6.83235]
[1777039697062,37.7,77881.43,0.66,0.11512,0.00015,6.83235]
[1777039697454,37.7,77881.43,0.66,0.11512,0.00015,6.83235]
[1777039697585,37.7,77881.43,0.66,0.11512,0.00015,6.83235]
[1777039697883,37.7,77881.43,0.66,0.11512,0.00015,6.83235]
[1777039697667,37.7,77856.97,0.66,0.11158,0.00014,6.67948]
[1777039698610,37.7,77856.97,0.66,0.11158,0.00014,6.67966]
[1777039699175,37.7,77856.97,0.66,0.11158,0.00014,6.67966]
[1777039699618,37.7,77856.4,0.66,0.11151,0.00014,6.6763]
[1777039700349,37.7,77856.4,0.66,0.11151,0.00014,6.6763]
[1777039700364,37.7,77856.4,0.66,0.11151,0.00014,6.6763]
[1777039700630,37.7,77856.4,0.66,0.11151,0.00014,6.6763]
[1777039700653,37.7,77863.55,0.66,0.11254,0.00014,6.72104]
[1777039701871,37.7,77863.55,0.66,0.11254,0.00014,6.72104]
[1777039702637,37.7,77868.14,0.66,0.11321,0.00014,6.74991]
[1777039703026,37.7,77868.14,0.66,0.11321,0.00014,6.74991]
[1777039705027,37.7,77863.14,0.66,0.11249,0.00014,6.71894]
[1777039705334,37.7,77863.14,0.66,0.11249,0.00014,6.71894]
[1777039705661,37.7,77863.14,0.66,0.11249,0.00014,6.71908]
[1777039706549,37.7,77863.14,0.66,0.11249,0.00014,6.71908]
[1777039706665,37.7,77875.69,0.66,0.11431,0.00015,6.79751]
[1777039707672,37.7,77881.58,0.66,0.11517,0.00015,6.83438]
[1777039708991,37.7,77882.77,0.66,0.11535,0.00015,6.8418]
[1777039709827,37.7,77868.68,0.66,0.11329,0.00014,6.75359]
[1777039711888,37.7,77868.68,0.66,0.11329,0.00014,6.75357]
[1777039711700,37.7,77862.08,0.66,0.11223,0.00014,6.70467]
[1777039713904,37.7,77863.76,0.66,0.11248,0.00014,6.71529]
[1777039713934,37.7,77864.17,0.66,0.11254,0.00014,6.71799]
[1777039714136,37.7,77864.17,0.66,0.11254,0.00014,6.71799]
[1777039716400,37.7,77871.99,0.66,0.11368,0.00015,6.76704]
[1777039716660,37.7,77871.99,0.66,0.11368,0.00015,6.76704]
[1777039716737,37.7,77871.99,0.66,0.11368,0.00015,6.76704]
[1777039716917,37.7,77871.99,0.66,0.11368,0.00015,6.76704]
[1777039717709,37.7,77875.62,0.66,0.11421,0.00015,6.78981]
[1777039717805,37.7,77886.66,0.66,0.11582,0.00015,6.85904]
[1777039720000,37.7,77885.55,0.66,0.11566,0.00015,6.85205]
[1777039720030,37.7,77885.55,0.66,0.11566,0.00015,6.85205]
[1777039721696,37.7,77886.55,0.66,0.11581,0.00015,6.85827]
[1777039721774,37.7,77890.41,0.66,0.11637,0.00015,6.88244]
[1777039723787,37.7,77896.25,0.66,0.11725,0.00015,6.91953]
[1777039726079,37.71,77897.39,0.66,0.11742,0.00015,6.92701]
[1777039726369,37.71,77897.39,0.66,0.11742,0.00015,6.92701]
[1777039726510,37.71,77897.39,0.66,0.11742,0.00015,6.92701]
[1777039726813,37.71,77898.77,0.66,0.11763,0.00015,6.93584]
[1777039727814,37.71,77892.43,0.66,0.11669,0.00015,6.89576]
[1777039730454,37.7,77889.96,0.66,0.11632,0.00015,6.87999]
[1777039731966,37.7,77890.14,0.66,0.11634,0.00015,6.88089]
[1777039732256,37.7,77890.14,0.66,0.11634,0.00015,6.88089]
[1777039732850,37.7,77889.83,0.66,0.11629,0.00015,6.87882]
[1777039733858,37.7,77899.84,0.66,0.11778,0.00015,6.94199]
[1777039734866,37.7,77906.13,0.66,0.11872,0.00015,6.98176]
[1777039736878,37.7,77911.93,0.66,0.11959,0.00015,7.01845]
[1777039738675,37.7,77907.82,0.66,0.11897,0.00015,6.99248]
[1777039741288,37.7,77906.47,0.66,0.11877,0.00015,6.98408]
[1777039741914,37.7,77915.7,0.66,0.12016,0.00015,7.04245]
[1777039742416,37.7,77915.7,0.66,0.12016,0.00015,7.04245]
[1777039742586,37.7,77915.7,0.66,0.12016,0.00015,7.04245]
[1777039742845,37.7,77915.7,0.66,0.12016,0.00015,7.04245]
[1777039742978,37.7,77921.13,0.66,0.12098,0.00015,7.07678]
[1777039743234,37.7,77921.13,0.66,0.12098,0.00015,7.07678]
[1777039743928,37.71,77938.46,0.66,0.12364,0.00015,7.18698]
[1777039748984,37.71,77943.27,0.66,0.12438,0.00015,7.21762]
[1777039749517,37.71,77943.27,0.66,0.12438,0.00015,7.21762]
[1777039749974,37.71,77944.84,0.66,0.12462,0.00015,7.2276]
[1777039750992,37.71,77953.83,0.66,0.12602,0.00016,7.2849]
[1777039751305,37.71,77953.83,0.66,0.12602,0.00016,7.2849]
[1777039751443,37.71,77953.83,0.66,0.12602,0.00016,7.2849]
[1777039751497,37.71,77953.83,0.66,0.12602,0.00016,7.2849]
[1777039751693,37.71,77953.83,0.66,0.12602,0.00016,7.2849]
[1777039751990,37.71,77961.73,0.66,0.12725,0.00016,7.33525]
[1777039752698,37.71,77961.73,0.66,0.12725,0.00016,7.33525]
[1777039752793,37.71,77961.73,0.66,0.12725,0.00016,7.33525]
[1777039752994,37.7,77970.38,0.66,0.12861,0.00016,7.39043]
[1777039753279,37.7,77970.38,0.66,0.12861,0.00016,7.39043]
[1777039753538,37.7,77970.38,0.66,0.12861,0.00016,7.39043]
[1777039754001,37.7,77959.46,0.66,0.12689,0.00016,7.32032]
[1777039754615,37.7,77959.46,0.66,0.12689,0.00016,7.32032]
[1777039754716,37.7,77948.49,0.66,0.12517,0.00016,7.25014]
[1777039757411,37.7,77944.74,0.66,0.12459,0.00015,7.22618]
[1777039759819,37.7,77945.96,0.66,0.12477,0.00015,7.23389]
[1777039760544,37.7,77943.27,0.66,0.12436,0.00015,7.21664]
[1777039760589,37.7,77943.27,0.66,0.12436,0.00015,7.21664]
[1777039762579,37.7,77943.36,0.66,0.12437,0.00015,7.21717]
[1777039763355,37.7,77942.5,0.66,0.12423,0.00015,7.21157]
[1777039763624,37.7,77942.5,0.66,0.12423,0.00015,7.21157]
[1777039769949,37.7,77937.17,0.66,0.1234,0.00015,7.1773]
[1777039770273,37.7,77937.31,0.66,0.12342,0.00015,7.17806]
[1777039770425,37.7,77937.31,0.66,0.12342,0.00015,7.17806]
[1777039770501,37.7,77937.31,0.66,0.12342,0.00015,7.17806]
[1777039772600,37.7,77941.71,0.66,0.12398,0.00015,7.19807]
[1777039772607,37.7,77941.71,0.66,0.12398,0.00015,7.19807]
[1777039772677,37.7,77953.04,0.66,0.12573,0.00016,7.26995]
[1777039774852,37.7,77947.39,0.66,0.12485,0.00016,7.23354]
[1777039775751,37.7,77947.39,0.66,0.12485,0.00016,7.23354]
[1777039775852,37.7,77949.44,0.66,0.12516,0.00016,7.24644]
[1777039780907,37.69,77953.26,0.66,0.12573,0.00016,7.26996]
[1777039785331,37.69,77959.42,0.66,0.12668,0.00016,7.30842]
[1777039786727,37.69,77959.51,0.66,0.12668,0.00016,7.30848]
[1777039786762,37.69,77962.25,0.66,0.1271,0.00016,7.32574]
[1777039787187,37.69,77962.25,0.66,0.1271,0.00016,7.32574]
[1777039789699,37.68,77966.94,0.66,0.12783,0.00016,7.35547]
[1777039789732,37.68,77973.47,0.66,0.12886,0.00016,7.39711]
[1777039790991,37.68,77973.47,0.66,0.12886,0.00016,7.39711]
[1777039791064,37.68,77975.01,0.66,0.1291,0.00016,7.40687]
[1777039791248,37.68,77975.01,0.66,0.1291,0.00016,7.40687]
[1777039791357,37.68,77975.01,0.66,0.1291,0.00016,7.40687]
[1777039791555,37.68,77975.01,0.66,0.1291,0.00016,7.40687]
[1777039791912,37.68,77975.01,0.66,0.1291,0.00016,7.40687]
[1777039791922,37.68,77980.21,0.66,0.12993,0.00016,7.44011]
[1777039794033,37.68,78000.35,0.66,0.13316,0.00016,7.56953]
[1777039794939,37.68,78000.35,0.67,0.13316,0.00016,7.56953]
[1777039795061,37.68,77999.03,0.67,0.13295,0.00016,7.56102]
[1777039796958,37.68,77999.03,0.67,0.13295,0.00016,7.56102]
[1777039796976,37.68,77999.03,0.67,0.13295,0.00016,7.56102]
[1777039797024,37.68,77986.87,0.67,0.13098,0.00016,7.48257]
[1777039797249,37.68,77986.87,0.67,0.13098,0.00016,7.48257]
[1777039797255,37.68,77986.87,0.67,0.13098,0.00016,7.48257]
[1777039797662,37.68,77986.87,0.67,0.13098,0.00016,7.48257]
[1777039797763,37.68,77977.59,0.67,0.1295,0.00016,7.42282]
[1777039798969,37.68,77977.59,0.67,0.1295,0.00016,7.42282]
[1777039799340,37.68,77971.88,0.67,0.12859,0.00016,7.38613]
[1777039800604,37.68,77971.88,0.67,0.12859,0.00016,7.38613]
[1777039800730,37.68,77969.31,0.67,0.12817,0.00016,7.36905]
[1777039801217,37.68,77969.31,0.67,0.12817,0.00016,7.36905]
[1777039801872,37.68,77977.26,0.67,0.12942,0.00016,7.41975]
[1777039803013,37.68,77977.26,0.67,0.12942,0.00016,7.41975]
[1777039803392,37.68,77977.26,0.67,0.12942,0.00016,7.41975]
[1777039803528,37.68,77977.26,0.67,0.12942,0.00016,7.41975]
[1777039803974,37.68,77977.26,0.67,0.12942,0.00016,7.41975]
[1777039804041,37.68,77961.76,0.67,0.12695,0.00016,7.31983]
[1777039804688,37.68,77961.76,0.67,0.12695,0.00016,7.31983]
[1777039806821,37.67,77960.21,0.67,0.12671,0.00016,7.30973]
[1777039811338,37.67,77951.89,0.67,0.12539,0.00016,7.25586]
[1777039814631,37.67,77947.34,0.67,0.12467,0.00016,7.22654]
[1777039814676,37.67,77944.06,0.67,0.12416,0.00015,7.20554]
[1777039819408,37.67,77942.0,0.67,0.12384,0.00015,7.19226]
[1777039819448,37.67,77942.0,0.67,0.12384,0.00015,7.19226]
[1777039819540,37.67,77929.48,0.67,0.12192,0.00015,7.11262]
[1777039821482,37.67,77921.83,0.67,0.12076,0.00015,7.06426]
[1777039822328,37.67,77921.83,0.67,0.12076,0.00015,7.06426]
[1777039822623,37.67,77921.83,0.67,0.12076,0.00015,7.06426]
[1777039823551,37.67,77927.14,0.67,0.12157,0.00015,7.09802]
[1777039823552,37.67,77936.23,0.67,0.12295,0.00015,7.15558]
[1777039826519,37.67,77943.14,0.67,0.12401,0.00015,7.19917]
[1777039831554,37.67,77941.79,0.67,0.12368,0.00015,7.18231]
[1777039836726,37.67,77936.92,0.67,0.12292,0.00015,7.15105]
[1777039839609,37.67,77924.95,0.67,0.12109,0.00015,7.07508]
[1777039840878,37.67,77924.95,0.67,0.12109,0.00015,7.07508]
[1777039840935,37.67,77938.19,0.67,0.12312,0.00015,7.15919]
[1777039841789,37.67,77938.19,0.67,0.12312,0.00015,7.15919]
[1777039841942,37.67,77938.19,0.67,0.12312,0.00015,7.15919]
[1777039841949,37.67,77944.43,0.67,0.12408,0.00015,7.19885]
[1777039843800,37.67,77944.43,0.67,0.12408,0.00015,7.19872]
[1777039844088,37.66,77945.06,0.67,0.12417,0.00015,7.2026]
[1777039844139,37.66,77945.06,0.67,0.12417,0.00015,7.2026]
[1777039846051,37.66,77955.73,0.67,0.12582,0.00016,7.27031]
[1777039846892,37.66,77955.73,0.67,0.12582,0.00016,7.27031]
[1777039846969,37.66,77956.34,0.67,0.12591,0.00016,7.27398]
[1777039847229,37.66,77956.34,0.67,0.12591,0.00016,7.27398]
[1777039847328,37.66,77956.34,0.67,0.12591,0.00016,7.27398]
[1777039847433,37.66,77956.34,0.67,0.12591,0.00016,7.27398]
[1777039847502,37.66,77956.34,0.67,0.12591,0.00016,7.27398]
[1777039847979,37.66,77964.38,0.67,0.12717,0.00016,7.32515]
[1777039850964,37.66,77972.19,0.67,0.12839,0.00016,7.37498]
[1777039856021,37.66,77975.89,0.67,0.12898,0.00016,7.39865]
[1777039858594,37.66,77974.8,0.67,0.1288,0.00016,7.39144]
[1777039858749,37.66,77974.12,0.67,0.12868,0.00016,7.38675]
[1777039860136,37.66,77972.77,0.67,0.12846,0.00016,7.37779]
[1777039861209,37.66,77971.63,0.67,0.12827,0.00016,7.37018]
[1777039863829,37.65,77968.89,0.67,0.12783,0.00016,7.35208]
[1777039863901,37.65,77974.81,0.67,0.12876,0.00016,7.38973]
[1777039866122,37.65,77974.81,0.67,0.12876,0.00016,7.38966]
[1777039866255,37.65,77977.1,0.67,0.12912,0.00016,7.40427]
[1777039869078,37.65,77980.14,0.67,0.1296,0.00016,7.42391]
[1777039870776,37.65,77985.1,0.67,0.13041,0.00016,7.45609]
[1777039871103,37.65,77985.1,0.67,0.13041,0.00016,7.45609]
[1777039870964,37.65,77996.16,0.67,0.13218,0.00016,7.52724]
[1777039871201,37.65,77996.16,0.67,0.13218,0.00016,7.52724]
[1777039871844,37.65,77996.16,0.67,0.13219,0.00016,7.52745]
[1777039873081,37.65,77996.16,0.67,0.13219,0.00016,7.52745]
[1777039873107,37.65,78009.79,0.67,0.1344,0.00016,7.61529]
[1777039873644,37.65,78009.79,0.67,0.1344,0.00016,7.61529]
[1777039874491,37.65,78010.06,0.67,0.13445,0.00016,7.61704]
[1777039874676,37.65,78010.06,0.67,0.13445,0.00016,7.61704]
[1777039875055,37.65,78026.37,0.67,0.13713,0.00017,7.72239]
[1777039875220,37.65,78026.37,0.67,0.13713,0.00017,7.72239]
[1777039875731,37.65,78026.37,0.67,0.13713,0.00017,7.72239]
[1777039875919,37.65,78050.65,0.67,0.14119,0.00017,7.87977]
[1777039876425,37.65,78050.65,0.67,0.14119,0.00017,7.87977]
[1777039877122,37.65,78050.65,0.67,0.14119,0.00017,7.87977]
[1777039876925,37.65,78047.66,0.67,0.14067,0.00017,7.85977]
[1777039877933,37.65,78041.17,0.67,0.13957,0.00017,7.8173]
[1777039878158,37.65,78041.17,0.67,0.13957,0.00017,7.8173]
[1777039878465,37.65,78041.17,0.67,0.13957,0.00017,7.8173]
[1777039878780,37.65,78041.17,0.67,0.13957,0.00017,7.8173]
[1777039878942,37.65,78040.84,0.67,0.13951,0.00017,7.81516]
[1777039879940,37.65,78028.05,0.67,0.13737,0.00017,7.73166]
[1777039880948,37.65,78019.37,0.67,0.13593,0.00016,7.6753]
[1777039881247,37.65,78019.37,0.67,0.13593,0.00016,7.6753]
[1777039883600,37.65,78019.7,0.67,0.13597,0.00016,7.67715]
[1777039883970,37.65,78017.65,0.67,0.13563,0.00016,7.66375]
[1777039885984,37.64,78008.89,0.67,0.13419,0.00016,7.60695]
[1777039886645,37.64,78008.89,0.67,0.13419,0.00016,7.60695]
[1777039886854,37.64,78008.89,0.67,0.13419,0.00016,7.60695]
[1777039886991,37.64,78000.64,0.67,0.13285,0.00016,7.55368]
[1777039888741,37.64,78000.71,0.67,0.13286,0.00016,7.55416]
[1777039889888,37.64,77999.17,0.67,0.13261,0.00016,7.54425]
[1777039890421,37.64,77998.62,0.67,0.13252,0.00016,7.54047]
[1777039890761,37.64,77998.62,0.67,0.13252,0.00016,7.54047]
[1777039891019,37.64,77998.33,0.67,0.13235,0.00016,7.5304]
[1777039892061,37.64,77998.33,0.67,0.13235,0.00016,7.5304]
[1777039892162,37.64,77994.33,0.67,0.1317,0.00016,7.50442]
[1777039892625,37.64,77994.33,0.67,0.1317,0.00016,7.50442]
[1777039894437,37.64,77993.88,0.67,0.13161,0.00016,7.50092]
[1777039894862,37.64,77993.88,0.67,0.13161,0.00016,7.50092]
[1777039896060,37.64,78000.9,0.67,0.13274,0.00016,7.54612]
[1777039898223,37.64,77999.88,0.67,0.13258,0.00016,7.53966]
[1777039903754,37.64,78000.24,0.67,0.13264,0.00016,7.54216]
[1777039904300,37.64,78002.9,0.67,0.13308,0.00016,7.55939]
[1777039904877,37.64,78002.9,0.67,0.13308,0.00016,7.55939]
[1777039906937,37.64,78002.6,0.67,0.13303,0.00016,7.55756]
[1777039909146,37.64,78008.22,0.67,0.13395,0.00016,7.59399]
[1777039910151,37.64,78014.52,0.67,0.13498,0.00016,7.63468]
[1777039911124,37.64,78014.52,0.67,0.13498,0.00016,7.63468]
[1777039913412,37.64,78010.39,0.67,0.1343,0.00016,7.60794]
[1777039914056,37.64,78010.39,0.67,0.1343,0.00016,7.60794]
[1777039915898,37.64,78005.78,0.67,0.13355,0.00016,7.57817]
[1777039915959,37.64,78005.78,0.67,0.13355,0.00016,7.57817]
[1777039916206,37.64,78003.89,0.67,0.13324,0.00016,7.56601]
[1777039916346,37.64,78003.89,0.67,0.13324,0.00016,7.56601]
[1777039917810,37.64,78008.26,0.67,0.13396,0.00016,7.59425]
[1777039918250,37.64,78004.38,0.67,0.13333,0.00016,7.56922]
[1777039918821,37.64,78004.38,0.67,0.13333,0.00016,7.56922]
[1777039918894,37.64,78004.38,0.67,0.13333,0.00016,7.56922]
[1777039919180,37.64,78004.38,0.67,0.13333,0.00016,7.56922]
[1777039919861,37.64,78000.99,0.67,0.13278,0.00016,7.5474]
[1777039923099,37.64,78003.03,0.67,0.13311,0.00016,7.56072]
[1777039923243,37.64,78000.09,0.67,0.13264,0.00016,7.54183]
[1777039923904,37.64,78000.09,0.67,0.13264,0.00016,7.54183]
[1777039924004,37.64,77993.12,0.67,0.13151,0.00016,7.49702]
[1777039924445,37.64,77993.12,0.67,0.13151,0.00016,7.49702]
[1777039924898,37.64,77993.12,0.67,0.13151,0.00016,7.49702]
[1777039928321,37.64,77998.1,0.67,0.13233,0.00016,7.52953]
[1777039928484,37.64,77998.1,0.67,0.13233,0.00016,7.52953]
[1777039928670,37.64,77998.1,0.67,0.13233,0.00016,7.52953]
[1777039928815,37.64,77998.1,0.67,0.13233,0.00016,7.52953]
[1777039929655,37.65,78002.09,0.67,0.13298,0.00016,7.55547]
[1777039931246,37.65,78005.78,0.67,0.13358,0.00016,7.57935]
[1777039930522,37.65,77999.38,0.67,0.13254,0.00016,7.53809]
[1777039931339,37.65,77999.38,0.67,0.13254,0.00016,7.53814]
[1777039932665,37.65,77982.63,0.67,0.12985,0.00016,7.43043]
[1777039934237,37.65,77982.63,0.67,0.12985,0.00016,7.43043]
[1777039934183,37.65,77976.63,0.67,0.1289,0.00016,7.39192]
[1777039934517,37.65,77976.63,0.67,0.1289,0.00016,7.39192]
[1777039934784,37.65,77976.63,0.67,0.1289,0.00016,7.39192]
[1777039934887,37.65,77968.12,0.67,0.12755,0.00016,7.33742]
[1777039935938,37.65,77959.13,0.67,0.12613,0.00016,7.27974]
[1777039938041,37.65,77959.13,0.67,0.12613,0.00016,7.27974]
[1777039939990,37.65,77953.74,0.67,0.12529,0.00016,7.24518]
[1777039941401,37.65,77954.09,0.67,0.12534,0.00016,7.2473]
[1777039943309,37.64,77957.86,0.67,0.12592,0.00016,7.27119]
[1777039943392,37.64,77951.66,0.67,0.12495,0.00016,7.23147]
[1777039944398,37.64,77946.02,0.67,0.12408,0.00015,7.19543]
[1777039946748,37.64,77947.3,0.67,0.12427,0.00016,7.20356]
[1777039948709,37.64,77946.56,0.67,0.12416,0.00015,7.19877]
[1777039949121,37.64,77946.56,0.67,0.12416,0.00015,7.19877]
[1777039950412,37.64,77945.73,0.67,0.12403,0.00015,7.19343]
[1777039950512,37.64,77952.69,0.67,0.12511,0.00016,7.23779]
[1777039952026,37.64,77952.69,0.67,0.12511,0.00016,7.23779]
[1777039952079,37.64,77947.01,0.67,0.12411,0.00015,7.19338]
[1777039953412,37.64,77951.39,0.67,0.12479,0.00016,7.22132]
[1777039953626,37.64,77951.39,0.67,0.12479,0.00016,7.22132]
[1777039954355,37.64,77956.87,0.67,0.12564,0.00016,7.25614]
[1777039954471,37.64,77956.87,0.67,0.12564,0.00016,7.25614]
[1777039956127,37.64,77956.87,0.67,0.12564,0.00016,7.25614]
[1777039956139,37.64,77956.87,0.67,0.12564,0.00016,7.25614]
[1777039956229,37.64,77960.16,0.67,0.12614,0.00016,7.27678]
[1777039957653,37.64,77960.16,0.67,0.12614,0.00016,7.27678]
[1777039957754,37.64,77956.21,0.67,0.12552,0.00016,7.25121]
[1777039958824,37.64,77956.21,0.67,0.12552,0.00016,7.25121]
[1777039958925,37.64,77956.64,0.67,0.12558,0.00016,7.2538]
[1777039960915,37.64,77956.64,0.67,0.12558,0.00016,7.2538]
[1777039961016,37.64,77956.28,0.67,0.12551,0.00016,7.25121]
[1777039962880,37.64,77956.28,0.67,0.12551,0.00016,7.25121]
[1777039962975,37.64,77957.83,0.67,0.12575,0.00016,7.26081]
[1777039968569,37.63,77966.32,0.67,0.12706,0.00016,7.31436]
[1777039973604,37.63,77965.51,0.67,0.12691,0.00016,7.30812]
[1777039975058,37.63,77965.51,0.67,0.12691,0.00016,7.30812]
[1777039975579,37.63,77965.13,0.67,0.12684,0.00016,7.30529]
[1777039975607,37.63,77965.13,0.67,0.12684,0.00016,7.30529]
[1777039976225,37.63,77970.01,0.67,0.1276,0.00016,7.33636]
[1777039976471,37.63,77970.01,0.67,0.1276,0.00016,7.33636]
[1777039981951,37.62,77970.34,0.67,0.12763,0.00016,7.33756]
[1777039982145,37.62,77970.34,0.67,0.12763,0.00016,7.33756]
[1777039983246,37.62,77970.9,0.67,0.12771,0.00016,7.3407]
[1777039983308,37.62,77983.64,0.67,0.12973,0.00016,7.42225]
[1777039984145,37.62,77983.64,0.67,0.12973,0.00016,7.42225]
[1777039984434,37.62,77985.08,0.67,0.12996,0.00016,7.43146]
[1777039985691,37.62,77974.68,0.67,0.1283,0.00016,7.36461]
[1777039990187,37.62,77973.91,0.67,0.12818,0.00016,7.35979]
[1777039990302,37.62,77973.91,0.67,0.12818,0.00016,7.35979]
[1777039990230,37.62,77974.92,0.67,0.12834,0.00016,7.36631]
[1777039992738,37.62,77967.55,0.67,0.12718,0.00016,7.31928]
[1777039996918,37.62,77968.6,0.67,0.12736,0.00016,7.32635]
[1777039996977,37.62,77959.86,0.67,0.12599,0.00016,7.2706]
[1777039998747,37.62,77959.86,0.67,0.12599,0.00016,7.2708]
[1777039998770,37.62,77959.86,0.67,0.12599,0.00016,7.2708]
[1777039999000,37.62,77959.86,0.67,0.12599,0.00016,7.2708]
[1777039999009,37.62,77959.86,0.67,0.12599,0.00016,7.2708]
[1777039999014,37.62,77974.89,0.67,0.12836,0.00016,7.36715]
[1777039999435,37.62,77974.89,0.67,0.12836,0.00016,7.36715]
[1777039999785,37.62,77974.89,0.67,0.12837,0.00016,7.36722]
[1777040001063,37.62,77974.89,0.67,0.12837,0.00016,7.36722]
[1777040001127,37.63,77967.31,0.67,0.12717,0.00016,7.31875]
[1777040003547,37.63,77963.17,0.67,0.12653,0.00016,7.29254]
[1777040008852,37.63,77959.61,0.67,0.12599,0.00016,7.27082]
[1777040010386,37.63,77960.42,0.67,0.12613,0.00016,7.27619]
[1777040011266,37.63,77960.42,0.67,0.12613,0.00016,7.27619]
[1777040011354,37.63,77952.33,0.67,0.12475,0.00016,7.21674]
[1777040011939,37.63,77952.33,0.67,0.12475,0.00016,7.21674]
[1777040012002,37.63,77952.33,0.67,0.12475,0.00016,7.21674]
[1777040012207,37.63,77952.33,0.67,0.12475,0.00016,7.21674]
[1777040012256,37.63,77943.68,0.67,0.12342,0.00015,7.16178]
[1777040013890,37.63,77923.73,0.67,0.12037,0.00015,7.03529]
[1777040014897,37.63,77917.39,0.67,0.11942,0.00015,6.99533]
[1777040018925,37.64,77910.64,0.67,0.11842,0.00015,6.95341]
[1777040020033,37.64,77910.64,0.67,0.11842,0.00015,6.95341]
[1777040020730,37.64,77910.83,0.67,0.11845,0.00015,6.95465]
[1777040021107,37.64,77910.83,0.67,0.11845,0.00015,6.95465]
[1777040021184,37.64,77908.2,0.67,0.11805,0.00015,6.93808]
[1777040021490,37.64,77908.2,0.67,0.11805,0.00015,6.93808]
[1777040022255,37.64,77908.2,0.67,0.11805,0.00015,6.93808]
[1777040022356,37.64,77897.98,0.67,0.11653,0.00015,6.87368]
[1777040025396,37.64,77899.01,0.67,0.11669,0.00015,6.88051]
[1777040025970,37.64,77899.01,0.67,0.11669,0.00015,6.88051]
[1777040028281,37.64,77896.13,0.67,0.11627,0.00015,6.86266]
[1777040028290,37.64,77895.99,0.67,0.11626,0.00015,6.86192]
[1777040030017,37.64,77887.72,0.67,0.11504,0.00015,6.81027]
[1777040030632,37.64,77887.72,0.67,0.11504,0.00015,6.81027]
[1777040036050,37.65,77888.62,0.67,0.11521,0.00015,6.81745]
[1777040041086,37.65,77888.86,0.67,0.11528,0.00015,6.82035]
[1777040046268,37.66,77891.87,0.67,0.11575,0.00015,6.84045]
[1777040046302,37.66,77895.68,0.67,0.11632,0.00015,6.86468]
[1777040050313,37.66,77896.56,0.67,0.11649,0.00015,6.8718]
[1777040050388,37.66,77896.56,0.67,0.11649,0.00015,6.8718]
[1777040051121,37.67,77896.07,0.67,0.11643,0.00015,6.86924]
[1777040051214,37.67,77902.68,0.67,0.11742,0.00015,6.91139]
[1777040056192,37.68,77915.71,0.67,0.11943,0.00015,6.99596]
[1777040056438,37.68,77915.71,0.67,0.11943,0.00015,6.99596]
[1777040056465,37.68,77915.71,0.67,0.11943,0.00015,6.99596]
[1777040058094,37.68,77920.53,0.67,0.12017,0.00015,7.0268]
[1777040059215,37.68,77912.9,0.67,0.11903,0.00015,6.97916]
[1777040059473,37.68,77912.9,0.67,0.11903,0.00015,6.97916]
[1777040059544,37.68,77912.9,0.67,0.11903,0.00015,6.97916]
[1777040060027,37.68,77912.9,0.67,0.11903,0.00015,6.97916]
[1777040060108,37.68,77912.9,0.67,0.11903,0.00015,6.97916]
[1777040060124,37.68,77912.9,0.67,0.11903,0.00015,6.97916]
[1777040060199,37.68,77912.9,0.67,0.11903,0.00015,6.97916]
[1777040060220,37.68,77908.58,0.67,0.11839,0.00015,6.95225]
[1777040060471,37.68,77908.58,0.67,0.11839,0.00015,6.95225]
[1777040061333,37.68,77905.46,0.67,0.11794,0.00015,6.93297]
[1777040062000,37.68,77905.46,0.67,0.11794,0.00015,6.93297]
[1777040062017,37.68,77905.46,0.67,0.11794,0.00015,6.93297]
[1777040062127,37.68,77905.46,0.67,0.11794,0.00015,6.93297]
[1777040062171,37.68,77905.46,0.67,0.11794,0.00015,6.93297]
[1777040062413,37.7,77907.19,0.67,0.1183,0.00015,6.94823]
[1777040062511,37.7,77907.19,0.67,0.1183,0.00015,6.94823]
[1777040062585,37.7,77907.19,0.67,0.1183,0.00015,6.94823]
[1777040063241,37.72,77907.19,0.67,0.1184,0.00015,6.95242]
[1777040063578,37.72,77907.19,0.67,0.1184,0.00015,6.95242]
[1777040064271,37.72,77907.19,0.67,0.1184,0.00015,6.95242]
[1777040064300,37.72,77907.19,0.67,0.1184,0.00015,6.95242]
[1777040064347,37.73,77920.15,0.67,0.12045,0.00015,7.0382]
[1777040064792,37.73,77920.15,0.67,0.12045,0.00015,7.0382]
[1777040066279,37.76,77927.37,0.67,0.12169,0.00015,7.08991]
[1777040067116,37.76,77927.37,0.67,0.12169,0.00015,7.08991]
[1777040073329,37.82,77923.23,0.67,0.12138,0.00015,7.07359]
[1777040078364,37.91,77921.31,0.67,0.12162,0.00015,7.08318]
[1777040079840,37.92,77921.91,0.67,0.12181,0.00015,7.09108]
[1777040079848,37.92,77921.91,0.67,0.12181,0.00015,7.09108]
[1777040080377,37.94,77920.38,0.67,0.12168,0.00015,7.08536]
[1777040080663,37.94,77920.38,0.67,0.12168,0.00015,7.08536]
[1777040080819,37.94,77920.38,0.67,0.12168,0.00015,7.08536]
[1777040081092,37.94,77920.38,0.67,0.12168,0.00015,7.08536]
[1777040081201,37.94,77920.38,0.67,0.12168,0.00015,7.08536]
[1777040081499,37.95,77918.45,0.67,0.12148,0.00015,7.07715]
[1777040081586,37.95,77918.45,0.67,0.12148,0.00015,7.07715]
[1777040082025,37.95,77918.45,0.67,0.12148,0.00015,7.07715]
[1777040082403,37.95,77901.39,0.67,0.11892,0.00015,6.96993]
[1777040083406,37.99,77876.21,0.67,0.11542,0.00015,6.82178]
[1777040084056,37.99,77876.21,0.67,0.11542,0.00015,6.82178]
[1777040084093,37.99,77876.21,0.67,0.11542,0.00015,6.82178]
[1777040084116,37.99,77876.21,0.67,0.11542,0.00015,6.82178]
[1777040084184,37.99,77876.21,0.67,0.11542,0.00015,6.82178]
[1777040084483,38.01,77876.44,0.67,0.11556,0.00015,6.82773]
[1777040084862,38.01,77876.44,0.67,0.11556,0.00015,6.82773]
[1777040085420,38.02,77882.51,0.67,0.11654,0.00015,6.86938]
[1777040089446,38.08,77875.99,0.67,0.11596,0.00015,6.84476]
[1777040092468,38.14,77861.09,0.67,0.11412,0.00014,6.76607]
[1777040093961,38.16,77861.67,0.67,0.11433,0.00014,6.77481]
[1777040093966,38.16,77861.67,0.67,0.11433,0.00014,6.77481]
[1777040094277,38.16,77861.67,0.67,0.11433,0.00014,6.77481]
[1777040094482,38.17,77870.68,0.67,0.11574,0.00015,6.83486]
[1777040095489,38.18,77881.34,0.67,0.11738,0.00015,6.90426]
[1777040098113,38.21,77881.14,0.67,0.11749,0.00015,6.90896]
[1777040099109,38.22,77880.05,0.67,0.1174,0.00015,6.90529]
[1777040099169,38.22,77880.05,0.67,0.1174,0.00015,6.90529]
[1777040099189,38.22,77880.05,0.67,0.1174,0.00015,6.90529]
[1777040099194,38.23,77880.77,0.67,0.11758,0.00015,6.91272]
[1777040104293,38.26,77881.44,0.67,0.11787,0.00015,6.92489]
[1777040104313,38.26,77881.44,0.67,0.11787,0.00015,6.92489]
[1777040105286,38.28,77881.5,0.67,0.118,0.00015,6.93036]
[1777040105346,38.28,77872.51,0.67,0.11669,0.00015,6.87494]
[1777040106511,38.28,77866.39,0.67,0.11581,0.00015,6.83746]
[1777040107207,38.28,77866.39,0.67,0.11581,0.00015,6.83746]
[1777040109235,38.29,77863.32,0.67,0.11537,0.00014,6.81891]
[1777040110334,38.29,77867.02,0.67,0.11593,0.00015,6.84256]
[1777040110436,38.29,77867.02,0.67,0.11593,0.00015,6.84256]
[1777040110475,38.29,77867.02,0.67,0.11593,0.00015,6.84256]
[1777040110505,38.29,77867.02,0.67,0.11593,0.00015,6.84256]
[1777040110493,38.3,77869.67,0.67,0.1164,0.00015,6.86242]
[1777040111827,38.31,77886.6,0.67,0.11894,0.00015,6.96961]
[1777040115426,38.33,77894.23,0.67,0.12021,0.00015,7.02293]
[1777040116275,38.33,77894.23,0.67,0.12021,0.00015,7.02293]
[1777040116359,38.33,77903.39,0.67,0.12159,0.00015,7.08032]
[1777040117035,38.33,77903.39,0.67,0.12159,0.00015,7.08032]
[1777040117100,38.33,77903.39,0.67,0.12159,0.00015,7.08032]
[1777040117129,38.33,77903.39,0.67,0.12159,0.00015,7.08032]
[1777040117403,38.33,77903.39,0.67,0.12159,0.00015,7.08032]
[1777040117452,38.34,77908.61,0.67,0.12239,0.00015,7.11316]
[1777040118659,38.34,77919.18,0.67,0.12399,0.00015,7.17943]
[1777040123547,38.36,77917.53,0.67,0.12387,0.00015,7.17423]
[1777040123693,38.36,77917.04,0.67,0.1238,0.00015,7.17132]
[1777040128297,38.36,77921.29,0.67,0.12446,0.00015,7.19851]
[1777040128536,38.36,77921.29,0.67,0.12446,0.00015,7.19851]
[1777040128600,38.36,77920.57,0.67,0.12438,0.00015,7.19515]
[1777040128728,38.36,77920.57,0.67,0.12438,0.00015,7.19515]
[1777040129735,38.37,77926.58,0.67,0.12531,0.00015,7.23342]
[1777040134778,38.37,77931.39,0.67,0.12596,0.00015,7.25671]
[1777040136688,38.37,77925.65,0.67,0.1251,0.00015,7.22137]
[1777040139165,38.38,77942.17,0.67,0.12768,0.00016,7.32654]
[1777040144986,38.36,77946.19,0.67,0.12821,0.00016,7.34788]
[1777040150154,38.34,77947.48,0.67,0.12829,0.00016,7.35127]
[1777040150994,38.34,77956.81,0.67,0.1297,0.00016,7.40805]
[1777040156064,38.35,77955.35,0.67,0.12954,0.00016,7.40167]
[1777040159548,38.35,77956.78,0.67,0.12979,0.00016,7.4118]
[1777040159584,38.35,77968.64,0.67,0.13165,0.00016,7.48599]
[1777040160078,38.35,77968.64,0.67,0.13165,0.00016,7.48599]
[1777040160552,38.34,77975.01,0.67,0.13263,0.00016,7.52509]
[1777040161376,38.34,77975.01,0.67,0.13263,0.00016,7.52509]
[1777040161540,38.35,77984.37,0.67,0.13415,0.00016,7.58504]
[1777040163974,38.34,77998.89,0.67,0.13642,0.00016,7.67442]
[1777040164947,38.34,77998.89,0.67,0.13642,0.00016,7.67442]
[1777040164951,38.34,77998.89,0.67,0.13642,0.00016,7.67442]
[1777040165202,38.33,78013.88,0.67,0.13885,0.00016,7.7688]
[1777040167235,38.34,78013.88,0.67,0.13887,0.00016,7.76947]
[1777040167295,38.34,78020.77,0.67,0.14,0.00017,7.8134]
[1777040168298,38.34,78014.13,0.67,0.13892,0.00016,7.77174]
[1777040170200,38.34,78014.13,0.67,0.13892,0.00016,7.77174]
[1777040170293,38.34,78014.13,0.67,0.13892,0.00016,7.77174]
[1777040170300,38.34,78010.21,0.67,0.13832,0.00016,7.74828]
[1777040170871,38.34,78010.21,0.67,0.13832,0.00016,7.74828]
[1777040171954,38.34,78010.21,0.67,0.13832,0.00016,7.74828]
[1777040172022,38.34,78010.21,0.67,0.13832,0.00016,7.74828]
[1777040172350,38.34,78010.21,0.67,0.13832,0.00016,7.74828]
[1777040172441,38.34,78010.21,0.67,0.13832,0.00016,7.74828]
[1777040175525,38.35,78013.03,0.67,0.13885,0.00016,7.76873]
[1777040176896,38.36,78012.79,0.67,0.13885,0.00016,7.76884]
[1777040177075,38.36,78019.19,0.67,0.13993,0.00017,7.8103]
[1777040181483,38.37,78016.12,0.67,0.13943,0.00016,7.79113]
[1777040182622,38.37,78015.93,0.67,0.13941,0.00016,7.79047]
[1777040183953,38.37,78012.86,0.67,0.13891,0.00016,7.77097]
[1777040185972,38.37,78013.96,0.67,0.13909,0.00016,7.77808]
[1777040186160,38.37,78006.92,0.67,0.13794,0.00016,7.73336]
[1777040189537,38.37,78005.34,0.67,0.13768,0.00016,7.72346]
[1777040189559,38.37,77994.6,0.67,0.13594,0.00016,7.65555]
[1777040190543,38.37,77982.32,0.67,0.13397,0.00016,7.57792]
[1777040190732,38.37,77982.32,0.67,0.13397,0.00016,7.57792]
[1777040190809,38.37,77982.32,0.67,0.13397,0.00016,7.57792]
[1777040191253,38.37,77982.32,0.67,0.13397,0.00016,7.57792]
[1777040191282,38.37,77974.61,0.67,0.13262,0.00016,7.52113]
[1777040191670,38.37,77974.61,0.67,0.13262,0.00016,7.52113]
[1777040191851,38.37,77974.61,0.67,0.13262,0.00016,7.52113]
[1777040193415,38.38,77957.84,0.67,0.13002,0.00016,7.41741]
[1777040195731,38.38,77954.91,0.67,0.12957,0.00016,7.39931]
[1777040196336,38.38,77939.65,0.67,0.12719,0.00015,7.30331]
[1777040202571,38.38,77942.97,0.67,0.12773,0.00016,7.32503]
[1777040202910,38.39,77942.78,0.67,0.12771,0.00016,7.32415]
[1777040203263,38.39,77942.78,0.67,0.12771,0.00016,7.32415]
[1777040203818,38.39,77942.78,0.67,0.12771,0.00016,7.32415]
[1777040203981,38.39,77942.78,0.67,0.12771,0.00016,7.32415]
[1777040204571,38.39,77948.15,0.67,0.12855,0.00016,7.35807]
[1777040205347,38.39,77954.21,0.67,0.1295,0.00016,7.39637]
[1777040207045,38.39,77954.21,0.67,0.1295,0.00016,7.39647]
[1777040207290,38.39,77951.09,0.67,0.12901,0.00016,7.37687]
[1777040212325,38.39,77947.32,0.67,0.12844,0.00016,7.35368]
[1777040214362,38.39,77940.35,0.67,0.12736,0.00015,7.31008]
[1777040218367,38.39,77932.4,0.67,0.12615,0.00015,7.26075]
[1777040218906,38.39,77932.4,0.67,0.12615,0.00015,7.26075]
[1777040219109,38.39,77932.4,0.67,0.12615,0.00015,7.26075]
[1777040219379,38.39,77929.3,0.67,0.12567,0.00015,7.24153]
[1777040220392,38.4,77920.73,0.67,0.12437,0.00015,7.18813]
[1777040222401,38.4,77912.97,0.67,0.1232,0.00015,7.13999]
[1777040225474,38.4,77918.66,0.67,0.12407,0.00015,7.17601]
[1777040226211,38.4,77918.66,0.67,0.12407,0.00015,7.17601]
[1777040226441,38.4,77918.76,0.67,0.12409,0.00015,7.17678]
[1777040226695,38.4,77918.76,0.67,0.12409,0.00015,7.17678]
[1777040227437,38.4,77924.68,0.67,0.12501,0.00015,7.21415]
[1777040232473,38.41,77926.94,0.67,0.12538,0.00015,7.22957]
[1777040233338,38.41,77926.94,0.67,0.12538,0.00015,7.22957]
[1777040233367,38.41,77926.94,0.67,0.12538,0.00015,7.22957]
[1777040233479,38.41,77926.86,0.67,0.12538,0.00015,7.22934]
[1777040233872,38.41,77926.86,0.67,0.12538,0.00015,7.22934]
[1777040234485,38.41,77923.32,0.67,0.12484,0.00015,7.20746]
[1777040236506,38.41,77916.03,0.67,0.12375,0.00015,7.16252]
[1777040241567,38.42,77918.31,0.67,0.12414,0.00015,7.17869]
[1777040243550,38.42,77924.32,0.67,0.12508,0.00015,7.21699]
[1777040246571,38.42,77930.43,0.67,0.12603,0.00015,7.25606]
[1777040247281,38.42,77930.43,0.67,0.12603,0.00015,7.25606]
[1777040247601,38.42,77930.43,0.67,0.12603,0.00015,7.25606]
[1777040253623,38.43,77924.58,0.67,0.12507,0.00015,7.21348]
[1777040258656,38.44,77928.71,0.67,0.12574,0.00015,7.24069]
[1777040259803,38.44,77928.42,0.67,0.1257,0.00015,7.23888]
[1777040260537,38.44,77928.42,0.67,0.1257,0.00015,7.23888]
[1777040260683,38.44,77929.94,0.67,0.12594,0.00015,7.24866]
[1777040260905,38.44,77929.94,0.67,0.12594,0.00015,7.24866]
[1777040261679,38.44,77925.29,0.67,0.12523,0.00015,7.21981]
[1777040262683,38.44,77910.12,0.67,0.12293,0.00015,7.12555]
[1777040267925,38.44,77907.49,0.67,0.12255,0.00015,7.10991]
[1777040272963,38.45,77908.32,0.67,0.1227,0.00015,7.11604]
[1777040273432,38.45,77908.32,0.67,0.1227,0.00015,7.11604]
[1777040273513,38.45,77901.52,0.67,0.12168,0.00015,7.07389]
[1777040273818,38.45,77901.52,0.67,0.12168,0.00015,7.07389]
[1777040274044,38.45,77894.12,0.67,0.12058,0.00015,7.02815]
[1777040279803,38.46,77893.8,0.67,0.12058,0.00015,7.02804]
[1777040285088,38.46,77892.86,0.67,0.12047,0.00015,7.02351]
[1777040285122,38.46,77886.0,0.67,0.11946,0.00015,6.98129]
[1777040290746,38.47,77883.82,0.67,0.11919,0.00015,6.96976]
[1777040293076,38.48,77895.49,0.67,0.12095,0.00015,7.04324]
[1777040298532,38.48,77892.72,0.67,0.12057,0.00015,7.0276]
[1777040301229,38.48,77894.51,0.67,0.12085,0.00015,7.03931]
[1777040301373,38.48,77894.51,0.67,0.12085,0.00015,7.03931]
[1777040301415,38.48,77894.04,0.67,0.12079,0.00015,7.03669]
[1777040302965,38.49,77885.78,0.67,0.11958,0.00015,6.98616]
[1777040303971,38.49,77877.44,0.67,0.11836,0.00015,6.93501]
[1777040308594,38.49,77877.71,0.67,0.11843,0.00015,6.93801]
[1777040308595,38.5,77878.7,0.67,0.11859,0.00015,6.94455]
[1777040311460,38.5,77870.9,0.67,0.11736,0.00015,6.88979]
[1777040316641,38.51,77867.7,0.67,0.11695,0.00015,6.8722]
[1777040316739,38.51,77867.48,0.67,0.11694,0.00015,6.87192]
[1777040320421,38.52,77866.6,0.67,0.11684,0.00015,6.86759]
[1777040320697,38.52,77866.6,0.67,0.11684,0.00015,6.86759]
[1777040321091,38.52,77867.21,0.67,0.11695,0.00015,6.87239]
[1777040324409,38.53,77868.83,0.67,0.11721,0.00015,6.88338]
[1777040324469,38.53,77872.26,0.67,0.11773,0.00015,6.90501]
[1777040326129,38.53,77878.11,0.67,0.11861,0.00015,6.942]
[1777040331168,38.54,77878.07,0.67,0.11865,0.00015,6.94386]
[1777040333320,38.54,77877.37,0.67,0.11856,0.00015,6.93996]
[1777040333701,38.54,77877.37,0.67,0.11856,0.00015,6.93996]
[1777040333721,38.54,77879.65,0.67,0.1189,0.00015,6.95445]
[1777040335415,38.54,77903.18,0.67,0.12242,0.00015,7.10062]
[1777040339119,38.55,77905.22,0.67,0.12273,0.00015,7.11352]
[1777040343196,38.55,77910.3,0.67,0.12351,0.00015,7.14562]
[1777040344964,38.55,77911.5,0.67,0.12369,0.00015,7.15305]
[1777040345089,38.55,77911.5,0.67,0.12369,0.00015,7.15305]
[1777040345259,38.55,77923.09,0.67,0.12546,0.00015,7.2254]
[1777040346488,38.55,77923.09,0.67,0.12546,0.00015,7.2254]
[1777040346497,38.55,77923.09,0.67,0.12546,0.00015,7.2254]
[1777040347240,38.55,77919.8,0.67,0.12496,0.00015,7.20516]
[1777040349181,38.55,77917.94,0.67,0.12469,0.00015,7.1941]
[1777040349400,38.55,77917.94,0.67,0.12469,0.00015,7.1941]
[1777040349501,38.55,77918.55,0.67,0.12479,0.00015,7.19821]
[1777040351177,38.55,77918.34,0.67,0.12476,0.00015,7.19697]
[1777040351643,38.55,77918.34,0.67,0.12476,0.00015,7.19697]
[1777040351701,38.55,77929.12,0.67,0.12641,0.00015,7.26429]
[1777040357462,38.56,77933.58,0.67,0.12713,0.00015,7.29325]
[1777040358790,38.56,77933.96,0.67,0.12719,0.00015,7.29581]
[1777040359142,38.56,77933.96,0.67,0.12719,0.00015,7.29599]
[1777040359238,38.56,77933.96,0.67,0.12719,0.00015,7.29599]
[1777040359359,38.56,77933.89,0.67,0.12719,0.00015,7.29573]
[1777040360017,38.56,77933.89,0.67,0.12719,0.00015,7.29573]
[1777040360367,38.56,77934.74,0.67,0.12732,0.00015,7.30122]
[1777040365402,38.56,77935.78,0.67,0.12751,0.00015,7.30858]
[1777040370436,38.57,77938.05,0.67,0.12788,0.00015,7.32353]
[1777040375471,38.57,77950.55,0.67,0.12972,0.00016,7.39448]
[1777040379674,38.57,77954.14,0.67,0.13029,0.00016,7.41706]
[1777040379739,38.57,77956.31,0.67,0.13063,0.00016,7.4307]
[1777040385542,38.57,77956.5,0.67,0.13064,0.00016,7.43135]
[1777040387187,38.57,77955.99,0.67,0.13056,0.00016,7.42797]
[1777040387821,38.57,77955.99,0.67,0.13056,0.00016,7.42797]
[1777040387644,38.57,77978.29,0.67,0.13409,0.00016,7.56809]
[1777040389099,38.56,77978.29,0.67,0.13409,0.00016,7.56781]
[1777040389936,38.57,77981.12,0.67,0.13455,0.00016,7.58597]
[1777040389992,38.57,77981.12,0.67,0.13455,0.00016,7.58597]
[1777040390055,38.57,77981.12,0.67,0.13455,0.00016,7.58597]
[1777040390577,38.57,77974.37,0.67,0.13347,0.00016,7.54345]
[1777040393491,38.56,77969.24,0.67,0.1326,0.00016,7.50927]
[1777040394389,38.56,77970.83,0.67,0.13285,0.00016,7.51916]
[1777040395239,38.56,77971.39,0.67,0.13294,0.00016,7.52254]
[1777040397196,38.55,77968.47,0.67,0.13243,0.00016,7.50254]
[1777040397285,38.55,77968.47,0.67,0.13243,0.00016,7.50254]
[1777040397628,38.55,77967.66,0.67,0.1323,0.00016,7.49733]
[1777040398328,38.55,77967.66,0.67,0.1323,0.00016,7.49733]
[1777040398634,38.55,77960.61,0.67,0.13118,0.00016,7.45288]
[1777040399271,38.55,77960.61,0.67,0.13118,0.00016,7.45288]
[1777040400011,38.55,77958.55,0.67,0.13086,0.00016,7.43988]
[1777040400648,38.55,77957.91,0.67,0.13075,0.00016,7.43556]
[1777040403609,38.55,77955.67,0.67,0.1304,0.00016,7.42147]
[1777040403671,38.55,77955.67,0.67,0.1304,0.00016,7.42147]
[1777040403683,38.55,77964.32,0.67,0.13176,0.00016,7.47583]
[1777040404726,38.55,77964.32,0.67,0.13176,0.00016,7.47583]
[1777040404795,38.55,77974.47,0.67,0.13337,0.00016,7.53974]
[1777040409872,38.55,77967.22,0.67,0.1322,0.00016,7.4934]
[1777040411733,38.54,77976.82,0.67,0.13372,0.00016,7.55366]
[1777040412843,38.54,77976.82,0.67,0.13372,0.00016,7.55366]
[1777040413790,38.54,77980.8,0.67,0.13436,0.00016,7.57858]
[1777040415743,38.54,77985.44,0.67,0.1351,0.00016,7.60789]
[1777040416784,38.54,77980.12,0.67,0.13425,0.00016,7.57431]
[1777040416958,38.54,77979.06,0.67,0.13407,0.00016,7.56738]
[1777040418025,38.54,77979.06,0.67,0.13407,0.00016,7.56717]
[1777040419522,38.54,77979.16,0.67,0.13408,0.00016,7.5676]
[1777040419799,38.54,77984.82,0.67,0.13498,0.00016,7.6031]
[1777040421800,38.54,77997.86,0.67,0.13709,0.00016,7.68544]
[1777040426840,38.54,77998.83,0.67,0.13723,0.00016,7.69098]
[1777040429856,38.54,77991.13,0.67,0.13597,0.00016,7.64183]
[1777040434006,38.54,77993.19,0.67,0.13618,0.00016,7.64664]
[1777040434297,38.54,77993.19,0.67,0.13618,0.00016,7.64664]
[1777040434891,38.53,77992.98,0.67,0.13615,0.00016,7.64529]
[1777040435000,38.53,77992.98,0.67,0.13615,0.00016,7.64529]
[1777040435688,38.53,77992.98,0.67,0.13615,0.00016,7.64529]
[1777040435908,38.53,77981.88,0.67,0.13436,0.00016,7.57519]
[1777040435965,38.53,77981.88,0.67,0.13436,0.00016,7.57519]
[1777040438232,38.54,77978.32,0.67,0.1338,0.00016,7.553]
[1777040439586,38.54,77979.11,0.67,0.13392,0.00016,7.55808]
[1777040440636,38.54,77979.13,0.67,0.13393,0.00016,7.5583]
[1777040440932,38.54,77976.76,0.67,0.13355,0.00016,7.54336]
[1777040441287,38.54,77976.76,0.67,0.13355,0.00016,7.54336]
[1777040441885,38.54,77970.71,0.67,0.13259,0.00016,7.50536]
[1777040443301,38.54,77966.36,0.67,0.1319,0.00016,7.47815]
[1777040448787,38.54,77965.85,0.67,0.13185,0.00016,7.4761]
[1777040448818,38.54,77965.85,0.67,0.13185,0.00016,7.4761]
[1777040448879,38.54,77965.85,0.67,0.13185,0.00016,7.4761]
[1777040448905,38.54,77969.37,0.67,0.13242,0.00016,7.49848]
[1777040449781,38.54,77969.37,0.67,0.13242,0.00016,7.49848]
[1777040450851,38.54,77974.47,0.67,0.13323,0.00016,7.53079]
[1777040450868,38.54,77970.17,0.67,0.13255,0.00016,7.50387]
[1777040452235,38.55,77957.45,0.67,0.13055,0.00016,7.42431]
[1777040454530,38.55,77957.8,0.67,0.13062,0.00016,7.42681]
[1777040459792,38.55,77954.3,0.67,0.13009,0.00016,7.40573]
[1777040459893,38.55,77961.9,0.67,0.13129,0.00016,7.45354]
[1777040461831,38.55,77961.9,0.67,0.13129,0.00016,7.45355]
[1777040467320,38.55,77957.53,0.67,0.1306,0.00016,7.42631]
[1777040473111,38.55,77955.58,0.67,0.13031,0.00016,7.41449]
[1777040476351,38.56,77952.74,0.67,0.12987,0.00016,7.39694]
[1777040476413,38.56,77966.23,0.67,0.132,0.00016,7.48173]
[1777040481379,38.56,77964.96,0.67,0.13179,0.00016,7.47374]
[1777040482521,38.56,77958.96,0.67,0.13085,0.00016,7.43603]
[1777040484529,38.56,77958.96,0.67,0.13085,0.00016,7.43608]
[1777040484560,38.56,77958.96,0.67,0.13085,0.00016,7.43608]
[1777040484749,38.56,77941.49,0.67,0.12812,0.00016,7.32666]
[1777040485523,38.56,77941.49,0.67,0.12812,0.00016,7.32666]
[1777040485738,38.56,77941.49,0.67,0.12812,0.00016,7.32666]
[1777040485826,38.56,77928.77,0.67,0.12615,0.00015,7.24708]
[1777040487274,38.56,77915.95,0.67,0.1242,0.00015,7.16719]
[1777040488854,38.56,77915.95,0.67,0.1242,0.00015,7.16719]
[1777040488870,38.56,77897.72,0.67,0.12145,0.00015,7.05383]
[1777040494318,38.56,77904.09,0.67,0.12229,0.00015,7.08563]
[1777040495582,38.56,77904.09,0.67,0.12229,0.00015,7.08563]
[1777040495765,38.56,77909.24,0.67,0.12307,0.00015,7.11762]
[1777040497599,38.56,77909.24,0.67,0.12307,0.00015,7.11762]
[1777040497700,38.56,77912.54,0.67,0.12358,0.00015,7.13841]
[1777040499007,38.56,77913.04,0.67,0.12366,0.00015,7.14178]
[1777040499081,38.56,77913.04,0.67,0.12366,0.00015,7.14178]
[1777040499661,38.56,77913.04,0.67,0.12366,0.00015,7.14178]
[1777040499725,38.56,77913.04,0.67,0.12366,0.00015,7.14178]
[1777040499759,38.56,77899.95,0.67,0.12169,0.00015,7.06072]
[1777040501856,38.56,77899.95,0.67,0.1217,0.00015,7.06109]
[1777040501973,38.56,77899.95,0.67,0.1217,0.00015,7.06109]
[1777040502167,38.56,77898.38,0.67,0.12148,0.00015,7.05175]
[1777040502737,38.56,77898.38,0.67,0.12148,0.00015,7.05175]
[1777040502852,38.56,77924.94,0.67,0.12551,0.00015,7.21731]
[1777040503144,38.56,77924.94,0.67,0.12551,0.00015,7.21731]
[1777040503368,38.56,77924.94,0.67,0.12551,0.00015,7.21731]
[1777040503721,38.56,77924.94,0.67,0.12551,0.00015,7.21731]
[1777040503828,38.56,77930.35,0.67,0.12633,0.00015,7.2509]
[1777040509237,38.57,77925.48,0.67,0.12559,0.00015,7.2209]
[1777040509478,38.57,77925.48,0.67,0.12559,0.00015,7.2209]
[1777040509873,38.57,77925.48,0.67,0.12559,0.00015,7.2209]
[1777040509903,38.57,77899.53,0.67,0.12167,0.00015,7.0596]
[1777040511070,38.57,77899.53,0.67,0.12167,0.00015,7.05976]
[1777040511447,38.57,77895.08,0.67,0.12101,0.00015,7.03251]
[1777040513053,38.57,77896.28,0.67,0.1212,0.00015,7.04032]
[1777040513681,38.57,77896.28,0.67,0.1212,0.00015,7.04032]
[1777040513783,38.57,77891.2,0.67,0.12045,0.00015,7.00923]
[1777040514967,38.57,77899.47,0.67,0.1217,0.00015,7.06085]
[1777040515976,38.57,77908.65,0.67,0.12309,0.00015,7.11824]
[1777040518747,38.58,77917.84,0.67,0.1245,0.00015,7.17622]
[1777040520032,38.58,77923.63,0.67,0.12539,0.00015,7.21252]
[1777040524149,38.58,77919.89,0.67,0.12485,0.00015,7.19031]
[1777040524539,38.58,77919.89,0.67,0.12485,0.00015,7.19047]
[1777040525082,38.58,77919.89,0.67,0.12485,0.00015,7.19047]
[1777040526136,38.58,77921.18,0.67,0.12505,0.00015,7.19867]
[1777040526965,38.58,77922.31,0.67,0.12523,0.00015,7.20587]
[1777040527849,38.58,77922.31,0.67,0.12523,0.00015,7.20587]
[1777040527863,38.58,77922.31,0.67,0.12523,0.00015,7.20587]
[1777040527900,38.58,77922.31,0.67,0.12523,0.00015,7.20587]
[1777040532961,38.6,77916.86,0.67,0.12448,0.00015,7.17529]
[1777040533632,38.6,77916.86,0.67,0.12448,0.00015,7.17529]
[1777040534247,38.6,77921.44,0.67,0.12521,0.00015,7.20523]
[1777040534260,38.6,77921.44,0.67,0.12521,0.00015,7.20523]
[1777040534777,38.6,77921.44,0.67,0.12521,0.00015,7.20523]
[1777040534876,38.6,77926.65,0.67,0.12601,0.00015,7.23785]
[1777040535084,38.6,77926.65,0.67,0.12601,0.00015,7.23785]
[1777040535820,38.6,77926.65,0.67,0.12601,0.00015,7.23785]
[1777040535837,38.61,77933.97,0.67,0.12715,0.00015,7.28389]
[1777040537587,38.61,77933.97,0.67,0.12716,0.00015,7.28421]
[1777040538201,38.61,77936.7,0.67,0.12759,0.00015,7.3015]
[1777040540658,38.61,77930.46,0.67,0.12664,0.00015,7.26322]
[1777040543781,38.61,77936.28,0.67,0.12756,0.00015,7.30028]
[1777040547702,38.62,77928.88,0.67,0.12644,0.00015,7.25493]
[1777040549171,38.62,77925.54,0.67,0.12593,0.00015,7.23434]
[1777040549231,38.62,77925.54,0.67,0.12593,0.00015,7.23434]
[1777040549999,38.62,77921.58,0.67,0.12533,0.00015,7.20993]
[1777040550542,38.62,77921.58,0.67,0.12533,0.00015,7.20993]
[1777040550724,38.62,77921.33,0.67,0.12529,0.00015,7.20839]
[1777040551928,38.62,77921.33,0.67,0.12529,0.00015,7.20839]
[1777040552081,38.62,77918.8,0.67,0.12479,0.00015,7.1847]
[1777040552738,38.62,77918.8,0.67,0.1248,0.00015,7.18476]
[1777040553745,38.62,77902.57,0.67,0.12234,0.00015,7.08402]
[1777040558781,38.62,77900.59,0.67,0.12207,0.00015,7.07284]
[1777040563815,38.63,77901.76,0.67,0.12227,0.00015,7.08121]
[1777040566371,38.63,77902.86,0.67,0.12244,0.00015,7.08826]
[1777040566993,38.63,77905.98,0.67,0.12292,0.00015,7.10805]
[1777040572878,38.63,77909.73,0.67,0.12348,0.00015,7.13086]
[1777040577914,38.63,77906.72,0.67,0.12301,0.00015,7.11164]
[1777040580888,38.63,77904.18,0.67,0.12263,0.00015,7.09575]
[1777040581054,38.63,77904.18,0.67,0.12263,0.00015,7.09575]
[1777040581083,38.63,77896.35,0.67,0.12145,0.00015,7.04719]
[1777040581127,38.63,77896.35,0.67,0.12145,0.00015,7.04719]
[1777040581266,38.63,77896.35,0.67,0.12145,0.00015,7.04719]
[1777040581948,38.63,77896.35,0.67,0.12145,0.00015,7.04716]
[1777040582475,38.63,77896.35,0.67,0.12145,0.00015,7.04716]
[1777040582512,38.63,77896.35,0.67,0.12145,0.00015,7.04716]
[1777040582649,38.63,77896.35,0.67,0.12145,0.00015,7.04716]
[1777040583010,38.63,77896.35,0.67,0.12145,0.00015,7.04716]
[1777040582948,38.63,77888.32,0.67,0.12025,0.00015,6.99753]
[1777040583979,38.63,77879.82,0.67,0.119,0.00015,6.94516]
[1777040584360,38.63,77879.82,0.67,0.119,0.00015,6.94516]
[1777040584499,38.63,77879.82,0.67,0.119,0.00015,6.94516]
[1777040584961,38.63,77879.82,0.67,0.119,0.00015,6.9453]
[1777040585969,38.63,77887.68,0.67,0.12017,0.00015,6.99395]
[1777040587399,38.63,77889.7,0.67,0.12047,0.00015,7.00653]
[1777040589103,38.63,77890.24,0.67,0.12055,0.00015,7.00994]
[1777040589996,38.63,77887.23,0.67,0.12011,0.00015,6.99152]
[1777040591144,38.63,77888.19,0.67,0.12025,0.00015,6.99754]
[1777040592012,38.63,77895.83,0.67,0.12139,0.00015,7.04487]
[1777040594312,38.63,77898.08,0.67,0.12173,0.00015,7.05883]
[1777040595036,38.63,77900.11,0.67,0.12204,0.00015,7.07141]
[1777040596425,38.63,77900.56,0.67,0.1221,0.00015,7.0742]
[1777040597047,38.63,77901.51,0.67,0.12225,0.00015,7.08008]
[1777040598054,38.63,77910.5,0.67,0.1236,0.00015,7.13584]
[1777040603088,38.63,77911.78,0.67,0.12378,0.00015,7.14324]
[1777040603970,38.63,77911.78,0.67,0.12378,0.00015,7.14324]
[1777040604009,38.63,77911.78,0.67,0.12378,0.00015,7.14324]
[1777040604010,38.63,77911.78,0.67,0.12378,0.00015,7.14324]
[1777040604524,38.63,77911.95,0.67,0.1238,0.00015,7.14418]
[1777040605106,38.63,77904.29,0.67,0.12264,0.00015,7.09653]
[1777040605321,38.63,77904.29,0.67,0.12264,0.00015,7.09653]
[1777040606109,38.63,77901.51,0.67,0.12223,0.00015,7.07924]
[1777040607521,38.63,77902.62,0.67,0.12239,0.00015,7.0861]
[1777040612424,38.63,77908.89,0.67,0.12321,0.00015,7.11667]
[1777040612603,38.63,77908.89,0.67,0.12321,0.00015,7.11667]
[1777040616492,38.62,77907.59,0.67,0.12301,0.00015,7.10832]
[1777040617329,38.62,77907.12,0.67,0.12294,0.00015,7.10523]
[1777040617601,38.62,77905.86,0.67,0.12274,0.00015,7.09731]
[1777040619203,38.62,77916.83,0.67,0.1244,0.00015,7.16535]
[1777040620831,38.62,77922.94,0.67,0.12532,0.00015,7.20297]
[1777040626251,38.62,77925.67,0.67,0.12571,0.00015,7.21867]
[1777040627258,38.61,77919.44,0.67,0.12474,0.00015,7.17937]
[1777040630922,38.61,77916.06,0.67,0.12422,0.00015,7.15796]
[1777040631464,38.61,77916.46,0.67,0.12428,0.00015,7.16025]
[1777040633674,38.61,77911.33,0.67,0.12349,0.00015,7.12802]
[1777040633775,38.61,77909.08,0.67,0.12315,0.00015,7.11393]
[1777040634688,38.61,77909.08,0.67,0.12315,0.00015,7.11393]
[1777040634711,38.61,77909.08,0.67,0.12315,0.00015,7.11393]
[1777040634789,38.61,77911.2,0.67,0.12346,0.00015,7.12697]
[1777040635206,38.61,77911.2,0.67,0.12346,0.00015,7.12697]
[1777040635764,38.61,77911.2,0.67,0.12346,0.00015,7.12697]
[1777040637708,38.61,77918.06,0.67,0.1245,0.00015,7.16933]
[1777040640971,38.61,77907.74,0.67,0.12292,0.00015,7.10453]
[1777040641840,38.61,77907.74,0.67,0.12292,0.00015,7.10453]
[1777040641935,38.6,77907.88,0.67,0.12294,0.00015,7.1053]
[1777040642859,38.6,77907.88,0.67,0.12294,0.00015,7.1053]
[1777040643860,38.6,77906.55,0.67,0.12273,0.00015,7.09695]
[1777040644109,38.6,77905.8,0.67,0.12262,0.00015,7.09221]
[1777040647932,38.6,77903.52,0.67,0.12227,0.00015,7.07782]
[1777040647936,38.6,77903.52,0.67,0.12227,0.00015,7.07782]
[1777040647940,38.6,77903.52,0.67,0.12227,0.00015,7.07782]
[1777040649714,38.6,77900.96,0.67,0.12188,0.00015,7.06181]
[1777040649786,38.6,77900.96,0.67,0.12188,0.00015,7.06181]
[1777040649928,38.6,77900.96,0.67,0.12188,0.00015,7.06181]
[1777040650019,38.6,77892.06,0.67,0.12055,0.00015,7.00666]
[1777040651041,38.6,77880.84,0.67,0.11889,0.00015,6.9374]
[1777040654166,38.6,77873.63,0.67,0.11783,0.00015,6.89316]
[1777040656120,38.6,77873.63,0.67,0.11783,0.00015,6.89308]
[1777040656144,38.6,77874.03,0.67,0.11789,0.00015,6.89547]
[1777040661498,38.6,77873.14,0.67,0.11774,0.00015,6.88945]
[1777040666533,38.6,77876.68,0.67,0.11824,0.00015,6.91054]
[1777040669561,38.6,77888.9,0.67,0.12005,0.00015,6.98591]
[1777040670855,38.6,77895.89,0.67,0.12109,0.00015,7.0291]
[1777040673122,38.6,77887.89,0.67,0.11978,0.00015,6.97167]
[1777040674592,38.6,77879.13,0.67,0.11849,0.00015,6.91769]
[1777040679626,38.6,77879.92,0.67,0.11862,0.00015,6.92324]
[1777040684664,38.6,77880.82,0.67,0.11877,0.00015,6.92943]
[1777040689695,38.61,77880.96,0.67,0.11881,0.00015,6.93098]
[1777040692716,38.61,77891.11,0.67,0.12032,0.00015,6.99398]
[1777040694837,38.61,77898.32,0.67,0.1214,0.00015,7.03866]
[1777040697755,38.61,77897.03,0.67,0.12121,0.00015,7.03069]
[1777040698002,38.61,77897.03,0.67,0.12121,0.00015,7.03069]
[1777040698102,38.61,77883.83,0.67,0.11924,0.00015,6.94911]
[1777040700763,38.61,77880.02,0.67,0.11869,0.00015,6.92578]
[1777040701172,38.61,77872.36,0.67,0.11756,0.00015,6.87849]
[1777040702876,38.61,77872.36,0.67,0.11756,0.00015,6.87841]
[1777040703220,38.61,77871.35,0.67,0.11741,0.00015,6.87214]
[1777040703615,38.61,77871.35,0.67,0.11741,0.00015,6.87214]
[1777040703677,38.61,77871.35,0.67,0.11741,0.00015,6.87214]
[1777040704240,38.61,77871.35,0.67,0.11741,0.00015,6.87214]
[1777040704148,38.61,77852.92,0.67,0.11473,0.00014,6.75903]
[1777040704268,38.61,77852.92,0.67,0.11473,0.00014,6.75903]
[1777040704425,38.61,77852.92,0.67,0.11473,0.00014,6.75903]
[1777040704461,38.61,77852.92,0.67,0.11473,0.00014,6.75903]
[1777040704766,38.61,77852.92,0.67,0.11473,0.00014,6.75903]
[1777040704853,38.61,77833.84,0.67,0.11201,0.00014,6.64261]
[1777040706125,38.61,77827.97,0.67,0.11118,0.00014,6.60666]
[1777040706524,38.61,77827.97,0.67,0.11118,0.00014,6.60666]
[1777040706838,38.61,77827.97,0.67,0.11117,0.00014,6.60662]
[1777040708186,38.61,77835.61,0.67,0.11225,0.00014,6.6531]
[1777040708554,38.61,77835.61,0.67,0.11225,0.00014,6.6531]
[1777040708777,38.61,77835.61,0.67,0.11225,0.00014,6.6531]
[1777040708799,38.61,77835.61,0.67,0.11225,0.00014,6.6531]
[1777040708933,38.61,77835.61,0.67,0.11225,0.00014,6.6531]
[1777040709032,38.61,77843.48,0.67,0.11337,0.00014,6.70106]
[1777040713978,38.61,77844.6,0.67,0.11355,0.00014,6.70882]
[1777040714045,38.61,77844.6,0.67,0.11355,0.00014,6.70882]
[1777040714050,38.61,77844.6,0.67,0.11355,0.00014,6.70882]
[1777040714152,38.61,77844.32,0.67,0.11352,0.00014,6.70732]
[1777040715083,38.61,77844.32,0.67,0.11352,0.00014,6.70732]
[1777040715091,38.61,77844.32,0.67,0.11352,0.00014,6.70732]
[1777040715145,38.61,77842.89,0.67,0.11332,0.00014,6.6988]
[1777040717992,38.61,77842.43,0.67,0.11326,0.00014,6.69614]
[1777040718075,38.61,77836.31,0.67,0.11239,0.00014,6.65877]
[1777040719831,38.61,77836.31,0.67,0.11238,0.00014,6.6587]
[1777040720137,38.61,77836.31,0.67,0.11238,0.00014,6.6587]
[1777040722948,38.61,77829.24,0.67,0.11139,0.00014,6.61585]
[1777040725971,38.61,77819.11,0.67,0.10997,0.00014,6.55462]
[1777040727983,38.61,77811.58,0.67,0.10893,0.00014,6.50939]
[1777040733019,38.62,77819.41,0.67,0.10993,0.00014,6.54991]
[1777040735255,38.62,77809.75,0.67,0.1086,0.00014,6.49176]
[1777040737216,38.62,77787.05,0.67,0.10549,0.00014,6.35533]
[1777040740898,38.62,77782.64,0.67,0.1049,0.00014,6.32916]
[1777040740921,38.62,77782.64,0.67,0.1049,0.00014,6.32916]
[1777040741493,38.62,77782.64,0.67,0.1049,0.00014,6.3293]
[1777040742084,38.62,77782.65,0.67,0.1049,0.00014,6.32949]
[1777040747119,38.62,77781.8,0.67,0.1048,0.00013,6.32494]
[1777040752153,38.63,77774.7,0.67,0.10386,0.00013,6.28315]
[1777040757191,38.63,77780.62,0.67,0.10467,0.00013,6.31923]
[1777040762224,38.63,77792.46,0.67,0.1063,0.00014,6.39089]
[1777040767259,38.64,77793.07,0.67,0.10641,0.00014,6.39589]
[1777040768266,38.64,77786.53,0.67,0.10553,0.00014,6.35694]
[1777040770288,38.64,77779.56,0.67,0.10459,0.00013,6.31535]
[1777040773350,38.64,77776.38,0.67,0.10417,0.00013,6.29667]
[1777040774308,38.64,77776.38,0.67,0.10417,0.00013,6.29667]
[1777040774324,38.64,77775.96,0.67,0.10411,0.00013,6.29428]
[1777040775321,38.64,77763.14,0.67,0.1024,0.00013,6.21808]
[1777040776330,38.64,77763.14,0.67,0.1024,0.00013,6.21808]
[1777040776326,38.64,77755.96,0.67,0.10146,0.00013,6.17572]
[1777040776599,38.64,77755.96,0.67,0.10146,0.00013,6.17572]
[1777040777332,38.64,77748.96,0.67,0.10055,0.00013,6.1346]
[1777040777371,38.64,77748.96,0.67,0.10055,0.00013,6.1346]
[1777040777588,38.64,77748.96,0.67,0.10055,0.00013,6.1346]
[1777040778204,38.64,77748.96,0.67,0.10055,0.00013,6.1346]
[1777040778338,38.64,77739.65,0.67,0.09934,0.00013,6.08005]
[1777040778471,38.64,77739.65,0.67,0.09934,0.00013,6.08005]
[1777040780704,38.65,77739.75,0.67,0.09937,0.00013,6.08151]
[1777040780809,38.65,77739.75,0.67,0.09937,0.00013,6.08151]
[1777040781363,38.65,77733.46,0.67,0.09858,0.00013,6.04544]
[1777040782156,38.65,77733.46,0.67,0.09858,0.00013,6.04544]
[1777040784572,38.65,77733.83,0.67,0.09865,0.00013,6.04859]
[1777040784664,38.65,77733.83,0.67,0.09865,0.00013,6.04859]
[1777040785394,38.66,77728.66,0.67,0.09799,0.00013,6.01874]
[1777040786400,38.66,77719.65,0.67,0.09685,0.00013,5.96656]
[1777040786519,38.66,77719.65,0.67,0.09685,0.00013,5.96656]
[1777040787406,38.66,77711.11,0.67,0.09578,0.00013,5.91738]
[1777040787972,38.66,77711.11,0.67,0.09578,0.00013,5.91738]
[1777040789420,38.71,77733.27,0.67,0.09891,0.00013,6.06037]
[1777040789658,38.71,77733.27,0.67,0.09891,0.00013,6.06037]
[1777040789788,38.71,77733.27,0.67,0.09891,0.00013,6.06037]
[1777040789842,38.71,77733.27,0.67,0.09891,0.00013,6.06037]
[1777040789896,38.71,77733.27,0.67,0.09891,0.00013,6.06037]
[1777040790309,38.71,77733.27,0.67,0.09891,0.00013,6.06037]
[1777040790427,38.71,77734.18,0.67,0.09904,0.00013,6.0662]
[1777040791436,38.71,77724.58,0.67,0.09771,0.00013,6.00273]
[1777040792459,38.72,77723.08,0.67,0.09753,0.00013,5.99453]
[1777040792590,38.72,77723.08,0.67,0.09753,0.00013,5.99453]
[1777040793447,38.72,77730.55,0.67,0.0985,0.00013,6.03884]
[1777040794405,38.72,77730.55,0.67,0.0985,0.00013,6.03884]
[1777040794633,38.72,77730.55,0.67,0.0985,0.00013,6.03884]
[1777040795300,38.72,77730.55,0.67,0.0985,0.00013,6.03884]
[1777040796137,38.72,77730.45,0.67,0.09851,0.00013,6.03931]
[1777040796233,38.72,77730.45,0.67,0.09851,0.00013,6.03931]
[1777040796798,38.72,77728.71,0.67,0.0983,0.00013,6.02965]
[1777040797153,38.73,77729.44,0.67,0.09841,0.00013,6.03447]
[1777040798704,38.73,77722.23,0.67,0.09749,0.00013,5.99283]
[1777040804641,38.74,77727.28,0.67,0.09821,0.00013,6.02533]
[1777040805430,38.74,77737.61,0.67,0.09956,0.00013,6.08694]
[1777040806121,38.76,77747.85,0.67,0.101,0.00013,6.15188]
[1777040806735,38.76,77747.85,0.67,0.101,0.00013,6.15188]
[1777040806808,38.76,77747.0,0.67,0.1009,0.00013,6.14723]
[1777040812077,38.77,77751.36,0.67,0.1015,0.00013,6.17404]
[1777040812155,38.77,77751.36,0.67,0.1015,0.00013,6.17404]
[1777040812174,38.77,77757.27,0.67,0.10229,0.00013,6.20956]
[1777040817630,38.77,77759.5,0.67,0.10261,0.00013,6.2241]
[1777040819456,38.77,77759.5,0.67,0.10261,0.00013,6.2241]
[1777040819970,38.78,77761.45,0.67,0.10288,0.00013,6.23615]
[1777040825685,38.78,77754.67,0.67,0.10201,0.00013,6.19722]
[1777040827263,38.78,77754.67,0.67,0.10201,0.00013,6.19722]
[1777040827291,38.78,77748.72,0.67,0.10124,0.00013,6.16264]
[1777040827550,38.78,77748.72,0.67,0.10124,0.00013,6.16264]
[1777040828711,38.78,77734.87,0.67,0.09944,0.00013,6.08148]
[1777040830251,38.78,77734.87,0.67,0.09944,0.00013,6.08148]
[1777040830264,38.78,77734.87,0.67,0.09944,0.00013,6.08148]
[1777040832051,38.81,77742.06,0.67,0.10051,0.00013,6.12949]
[1777040832054,38.81,77742.06,0.67,0.10051,0.00013,6.12949]
[1777040832674,38.81,77739.68,0.67,0.10021,0.00013,6.11587]
[1777040833089,38.81,77739.68,0.67,0.10021,0.00013,6.11587]
[1777040833158,38.81,77735.94,0.67,0.09973,0.00013,6.09429]
[1777040837132,38.81,77741.11,0.67,0.10042,0.00013,6.12547]
[1777040837233,38.82,77740.2,0.67,0.10032,0.00013,6.12086]
[1777040842384,38.82,77745.38,0.67,0.10103,0.00013,6.15308]
[1777040845993,38.82,77744.98,0.67,0.101,0.00013,6.15136]
[1777040847335,38.83,77749.24,0.67,0.10157,0.00013,6.1771]
[1777040847439,38.83,77734.64,0.67,0.09967,0.00013,6.09152]
[1777040849319,38.83,77735.18,0.67,0.09975,0.00013,6.0951]
[1777040849333,38.83,77735.18,0.67,0.09975,0.00013,6.0951]
[1777040851350,38.83,77735.21,0.67,0.09977,0.00013,6.09609]
[1777040851360,38.83,77735.21,0.67,0.09977,0.00013,6.09609]
[1777040851451,38.83,77735.49,0.67,0.09971,0.00013,6.09041]
[1777040851658,38.83,77735.49,0.67,0.09971,0.00013,6.09041]
[1777040851718,38.83,77735.49,0.67,0.09971,0.00013,6.09041]
[1777040851976,38.84,77734.35,0.67,0.09957,0.00013,6.08412]
[1777040857016,38.84,77733.38,0.67,0.09946,0.00013,6.07907]
[1777040860940,38.84,77740.44,0.67,0.10041,0.00013,6.12188]
[1777040865215,38.85,77732.56,0.67,0.09943,0.00013,6.07755]
[1777040870046,38.9,77731.8,0.67,0.09962,0.00013,6.08595]
[1777040875292,38.91,77735.59,0.67,0.10015,0.00013,6.11016]
[1777040879772,38.91,77729.25,0.67,0.09937,0.00013,6.07497]
[1777040882836,38.95,77723.97,0.67,0.09889,0.00013,6.05292]
[1777040883228,38.95,77723.97,0.67,0.09889,0.00013,6.05292]
[1777040883237,38.95,77702.04,0.67,0.09611,0.00013,5.92594]
[1777040885090,38.96,77702.04,0.67,0.09615,0.00013,5.92758]
[1777040885179,38.96,77698.64,0.67,0.09572,0.00013,5.90791]
[1777040885602,38.96,77698.64,0.67,0.09572,0.00013,5.90791]
[1777040886260,38.96,77698.64,0.67,0.09572,0.00013,5.90791]
[1777040887512,38.96,77702.29,0.67,0.09618,0.00013,5.92904]
[1777040887821,38.96,77702.29,0.67,0.09618,0.00013,5.92905]
[1777040887897,38.96,77702.29,0.67,0.09618,0.00013,5.92905]
[1777040888014,38.96,77702.29,0.67,0.09618,0.00013,5.92905]
[1777040888108,38.96,77702.29,0.67,0.09618,0.00013,5.92905]
[1777040888152,38.96,77693.49,0.67,0.09507,0.00012,5.87824]
[1777040889787,38.96,77693.49,0.67,0.09507,0.00012,5.87821]
[1777040890146,38.96,77690.67,0.67,0.09472,0.00012,5.86197]
[1777040890982,38.96,77690.67,0.67,0.09472,0.00012,5.86197]
[1777040891047,38.96,77690.67,0.67,0.09472,0.00012,5.86197]
[1777040891154,38.96,77698.32,0.67,0.09568,0.00013,5.90614]
[1777040891641,38.96,77698.32,0.67,0.09568,0.00013,5.90614]
[1777040892159,38.96,77702.5,0.67,0.09621,0.00013,5.93043]
[1777040894173,38.96,77708.63,0.67,0.09698,0.00013,5.96597]
[1777040898201,38.96,77719.02,0.67,0.0983,0.00013,6.02614]
[1777040900239,38.96,77724.99,0.67,0.09906,0.00013,6.06082]
[1777040902200,38.96,77720.58,0.67,0.0985,0.00013,6.03513]
[1777040902274,38.96,77719.61,0.67,0.09837,0.00013,6.02948]
[1777040902931,38.96,77719.61,0.67,0.09837,0.00013,6.02948]
[1777040903287,38.95,77711.02,0.67,0.09727,0.00013,5.97929]
[1777040903794,38.95,77711.02,0.67,0.09727,0.00013,5.97929]
[1777040904171,38.95,77711.02,0.67,0.09727,0.00013,5.97929]
[1777040904260,38.95,77717.81,0.67,0.09814,0.00013,6.01871]
[1777040909284,38.95,77722.94,0.67,0.09878,0.00013,6.04811]
[1777040911298,38.95,77733.59,0.67,0.10001,0.00013,6.10069]
[1777040916335,38.94,77736.19,0.67,0.10032,0.00013,6.11471]
[1777040921370,38.94,77741.5,0.67,0.10099,0.00013,6.14479]
[1777040924389,38.93,77732.65,0.67,0.09982,0.00013,6.09239]
[1777040929425,38.93,77733.34,0.67,0.09989,0.00013,6.09523]
[1777040931439,38.93,77741.62,0.67,0.10095,0.00013,6.14317]
[1777040936476,38.92,77738.31,0.67,0.10049,0.00013,6.12251]
[1777040936628,38.92,77738.31,0.67,0.10049,0.00013,6.12251]
[1777040936689,38.92,77738.31,0.67,0.10049,0.00013,6.12251]
[1777040937482,38.92,77736.69,0.67,0.10027,0.00013,6.11272]
[1777040938036,38.92,77736.69,0.67,0.10027,0.00013,6.11272]
[1777040938518,38.92,77736.69,0.67,0.10027,0.00013,6.11272]
[1777040947554,38.91,77728.45,0.67,0.09915,0.00013,6.06192]
[1777040948371,38.91,77728.45,0.67,0.09915,0.00013,6.06192]
[1777040948894,38.91,77726.73,0.67,0.09892,0.00013,6.05146]
[1777040951619,38.91,77716.37,0.67,0.09758,0.00013,5.99083]
[1777040951633,38.91,77716.37,0.67,0.09758,0.00013,5.99083]
[1777040951699,38.91,77711.84,0.67,0.09701,0.00013,5.96444]
[1777040952591,38.91,77700.27,0.67,0.09555,0.00013,5.89742]
[1777040956617,38.91,77706.61,0.67,0.09635,0.00013,5.93419]
[1777040961652,38.91,77707.38,0.67,0.09644,0.00013,5.93864]
[1777040963879,38.91,77700.46,0.67,0.09557,0.00013,5.89859]
[1777040967239,38.91,77692.84,0.67,0.09462,0.00012,5.85492]
[1777040969660,38.91,77700.36,0.67,0.09557,0.00013,5.89862]
[1777040974734,38.91,77695.83,0.67,0.09491,0.00012,5.86521]
[1777040975335,38.91,77695.83,0.67,0.09491,0.00012,5.86521]
[1777040975424,38.91,77696.81,0.67,0.09503,0.00013,5.87098]
[1777040978798,38.92,77696.05,0.67,0.09494,0.00013,5.86695]
[1777040979325,38.92,77696.05,0.67,0.09494,0.00013,5.86695]
[1777040982760,38.92,77693.59,0.67,0.09465,0.00012,5.85328]
[1777040983396,38.92,77693.59,0.67,0.09465,0.00012,5.85328]
[1777040984634,38.92,77693.95,0.67,0.0947,0.00012,5.85563]
[1777040985393,38.92,77693.95,0.67,0.0947,0.00012,5.85563]
[1777040986409,38.92,77695.0,0.67,0.09484,0.00012,5.86195]
[1777040991712,38.92,77693.7,0.67,0.09469,0.00012,5.85512]
[1777040993452,38.92,77701.94,0.67,0.09573,0.00013,5.90299]
[1777040998912,38.92,77706.03,0.67,0.09625,0.00013,5.92687]
[1777041000240,38.92,77706.03,0.67,0.09625,0.00013,5.92687]
[1777041000555,38.92,77706.03,0.67,0.09625,0.00013,5.92687]
[1777041000644,38.92,77706.03,0.67,0.09625,0.00013,5.92687]
[1777041000596,38.92,77710.44,0.67,0.09681,0.00013,5.95247]
[1777041000950,38.92,77710.44,0.67,0.09681,0.00013,5.95247]
[1777041002341,38.92,77710.44,0.67,0.09681,0.00013,5.95247]
[1777041002381,38.92,77720.37,0.67,0.09807,0.00013,6.01015]
[1777041003601,38.92,77720.37,0.67,0.09807,0.00013,6.01015]
[1777041003641,38.92,77720.37,0.67,0.09807,0.00013,6.01015]
[1777041003644,38.92,77725.79,0.67,0.09876,0.00013,6.04166]
[1777041003701,38.92,77725.79,0.67,0.09876,0.00013,6.04166]
[1777041005833,38.92,77726.66,0.67,0.09887,0.00013,6.04662]
[1777041006546,38.92,77726.46,0.67,0.09884,0.00013,6.04518]
[1777041011026,38.92,77734.04,0.67,0.09981,0.00013,6.0889]
[1777041015053,38.92,77728.03,0.67,0.09901,0.00013,6.0528]
[1777041017104,38.92,77726.6,0.67,0.09882,0.00013,6.04429]
[1777041017270,38.92,77726.6,0.67,0.09882,0.00013,6.04429]
[1777041017375,38.92,77726.6,0.67,0.09882,0.00013,6.04429]
[1777041017475,38.92,77726.6,0.67,0.09882,0.00013,6.04429]
[1777041017541,38.92,77720.48,0.67,0.09803,0.00013,6.00848]
[1777041017923,38.92,77720.48,0.67,0.09803,0.00013,6.00848]
[1777041018412,38.91,77704.39,0.67,0.09599,0.00013,5.91497]
[1777041019872,38.91,77704.39,0.67,0.09599,0.00013,5.91499]
[1777041022772,38.92,77696.78,0.67,0.09504,0.00013,5.87123]
[1777041024039,38.92,77691.96,0.67,0.09444,0.00012,5.84358]
[1777041024082,38.92,77691.96,0.67,0.09444,0.00012,5.84358]
[1777041024288,38.92,77690.52,0.67,0.09426,0.00012,5.83541]
[1777041024839,38.92,77690.52,0.67,0.09426,0.00012,5.83541]
[1777041025500,38.92,77684.33,0.67,0.0935,0.00012,5.79997]
[1777041026045,38.92,77684.33,0.67,0.0935,0.00012,5.79997]
[1777041026139,38.92,77683.3,0.67,0.09337,0.00012,5.79423]
[1777041027578,38.92,77683.3,0.67,0.09337,0.00012,5.79423]
[1777041027625,38.92,77682.1,0.67,0.09323,0.00012,5.78753]
[1777041029240,38.92,77682.1,0.67,0.09323,0.00012,5.78772]
[1777041029342,38.92,77687.32,0.67,0.09388,0.00012,5.81784]
[1777041034431,38.92,77683.49,0.67,0.09331,0.00012,5.78878]
[1777041034448,38.92,77694.49,0.67,0.09468,0.00012,5.85218]
[1777041036539,38.92,77704.69,0.67,0.09596,0.00013,5.91114]
[1777041040534,38.92,77697.94,0.67,0.09512,0.00013,5.87222]
[1777041042246,38.92,77708.66,0.67,0.09647,0.00013,5.93436]
[1777041043572,38.92,77728.73,0.67,0.09903,0.00013,6.05108]
[1777041044400,38.92,77728.73,0.67,0.09903,0.00013,6.05108]
[1777041044501,38.92,77729.09,0.67,0.09908,0.00013,6.05305]
[1777041047149,38.92,77727.18,0.67,0.09882,0.00013,6.04152]
[1777041048527,38.92,77728.33,0.67,0.09897,0.00013,6.04807]
[1777041048628,38.92,77717.78,0.67,0.09761,0.00013,5.98641]
[1777041054328,38.92,77718.58,0.67,0.0977,0.00013,5.99053]
[1777041058355,38.92,77726.08,0.67,0.09865,0.00013,6.03382]
[1777041063395,38.91,77725.23,0.67,0.09853,0.00013,6.02817]
[1777041068425,38.91,77718.85,0.67,0.0977,0.00013,5.99039]
[1777041069431,38.91,77729.09,0.67,0.09901,0.00013,6.05001]
[1777041071206,38.91,77730.11,0.67,0.09914,0.00013,6.05581]
[1777041071447,38.91,77731.97,0.67,0.09938,0.00013,6.06669]
[1777041072464,38.91,77752.14,0.67,0.102,0.00013,6.18474]
[1777041077489,38.9,77747.13,0.67,0.1013,0.00013,6.15345]
[1777041078679,38.9,77747.13,0.67,0.1013,0.00013,6.15345]
[1777041078700,38.9,77747.13,0.67,0.1013,0.00013,6.15345]
[1777041078778,38.9,77738.01,0.67,0.10011,0.00013,6.09959]
[1777041079325,38.9,77738.01,0.67,0.10011,0.00013,6.09959]
[1777041079503,38.9,77738.01,0.67,0.1001,0.00013,6.09931]
[1777041079880,38.9,77738.01,0.67,0.1001,0.00013,6.09931]
[1777041080514,38.9,77744.54,0.67,0.10095,0.00013,6.1374]
[1777041080807,38.9,77744.54,0.67,0.10095,0.00013,6.1374]
[1777041080819,38.9,77744.54,0.67,0.10095,0.00013,6.1374]
[1777041080988,38.9,77744.54,0.67,0.10095,0.00013,6.1374]
[1777041081174,38.9,77744.54,0.67,0.10095,0.00013,6.1374]
[1777041081837,38.9,77741.81,0.67,0.10058,0.00013,6.12108]
[1777041082733,38.9,77741.81,0.67,0.10058,0.00013,6.12108]
[1777041082753,38.9,77747.4,0.67,0.10131,0.00013,6.15367]
[1777041083173,38.9,77747.4,0.67,0.10131,0.00013,6.15367]
[1777041083277,38.9,77747.4,0.67,0.10131,0.00013,6.15367]
[1777041083622,38.9,77753.38,0.67,0.10209,0.00013,6.18865]
[1777041085544,38.89,77760.31,0.67,0.10299,0.00013,6.22889]
[1777041085894,38.89,77760.31,0.67,0.10299,0.00013,6.22889]
[1777041086701,38.89,77760.31,0.67,0.10299,0.00013,6.22889]
[1777041086713,38.89,77760.31,0.67,0.10299,0.00013,6.22889]
[1777041086747,38.89,77762.57,0.67,0.10328,0.00013,6.24183]
[1777041092594,38.88,77759.38,0.67,0.10269,0.00013,6.21261]
[1777041096328,38.88,77759.65,0.67,0.1027,0.00013,6.21304]
[1777041096623,38.88,77756.01,0.67,0.10221,0.00013,6.19117]
[1777041100387,38.87,77756.02,0.67,0.10219,0.00013,6.19023]
[1777041100464,38.87,77756.02,0.67,0.10219,0.00013,6.19023]
[1777041100734,38.87,77756.02,0.67,0.10219,0.00013,6.19023]
[1777041100786,38.87,77764.51,0.67,0.1033,0.00013,6.24006]
[1777041101778,38.87,77764.51,0.67,0.1033,0.00013,6.24006]
[1777041101808,38.87,77770.08,0.67,0.10404,0.00013,6.27272]
[1777041102020,38.87,77770.08,0.67,0.10404,0.00013,6.27272]
[1777041103928,38.87,77764.69,0.67,0.1033,0.00013,6.23991]
[1777041104678,38.86,77769.16,0.67,0.10389,0.00013,6.26598]
[1777041106727,38.86,77772.47,0.67,0.10432,0.00013,6.28516]
[1777041106794,38.86,77772.47,0.67,0.10432,0.00013,6.28516]
[1777041106797,38.86,77785.59,0.67,0.10608,0.00014,6.36274]
[1777041111729,38.85,77792.3,0.67,0.10693,0.00014,6.40017]
[1777041114755,38.85,77776.52,0.67,0.10476,0.00013,6.30479]
[1777041119784,38.84,77775.76,0.67,0.1046,0.00013,6.29757]
[1777041121755,38.83,77778.05,0.67,0.1049,0.00013,6.31066]
[1777041121812,38.83,77775.89,0.67,0.10459,0.00013,6.29726]
[1777041122368,38.83,77775.89,0.67,0.10459,0.00013,6.29726]
[1777041122831,38.83,77770.5,0.67,0.10386,0.00013,6.2647]
[1777041124410,38.83,77769.5,0.67,0.10371,0.00013,6.25827]
[1777041124846,38.83,77769.85,0.67,0.10375,0.00013,6.25986]
[1777041126941,38.82,77765.42,0.67,0.10313,0.00013,6.23264]
[1777041127879,38.82,77766.04,0.67,0.10321,0.00013,6.23586]
[1777041128872,38.82,77775.42,0.67,0.10445,0.00013,6.29107]
[1777041133698,38.81,77777.81,0.67,0.10472,0.00013,6.30307]
[1777041133909,38.81,77773.16,0.67,0.10408,0.00013,6.27487]
[1777041134528,38.81,77773.16,0.67,0.10408,0.00013,6.27487]
[1777041134681,38.81,77773.16,0.67,0.10408,0.00013,6.27487]
[1777041134744,38.81,77773.16,0.67,0.10408,0.00013,6.27487]
[1777041135477,38.81,77771.43,0.67,0.10384,0.00013,6.26407]
[1777041136456,38.8,77773.49,0.67,0.1041,0.00013,6.2758]
[1777041136932,38.8,77773.39,0.67,0.10408,0.00013,6.27467]
[1777041141965,38.79,77782.57,0.67,0.10525,0.00014,6.32661]
[1777041147006,38.78,77785.96,0.67,0.10567,0.00014,6.34506]
[1777041149139,38.78,77787.41,0.67,0.10585,0.00014,6.35295]
[1777041149452,38.78,77787.41,0.67,0.10585,0.00014,6.35295]
[1777041149554,38.78,77801.56,0.67,0.10778,0.00014,6.43765]
[1777041150562,38.78,77801.56,0.67,0.10778,0.00014,6.43765]
[1777041150575,38.78,77809.65,0.67,0.10889,0.00014,6.4857]
[1777041152035,38.78,77809.68,0.67,0.10878,0.00014,6.47802]
[1777041152351,38.78,77809.68,0.67,0.10878,0.00014,6.47802]
[1777041152366,38.78,77809.68,0.67,0.10878,0.00014,6.47802]
[1777041152660,38.78,77801.26,0.67,0.10761,0.00014,6.42706]
[1777041153053,38.78,77801.26,0.67,0.10761,0.00014,6.42706]
[1777041153865,38.78,77801.26,0.67,0.10761,0.00014,6.42706]
[1777041154228,38.78,77805.76,0.67,0.10823,0.00014,6.45392]
[1777041158301,38.77,77794.55,0.67,0.10667,0.00014,6.3859]
[1777041160298,38.77,77794.55,0.67,0.10666,0.00014,6.38573]
[1777041160305,38.77,77790.17,0.67,0.10607,0.00014,6.35946]
[1777041165315,38.77,77788.57,0.67,0.10585,0.00014,6.34982]
[1777041168190,38.77,77797.04,0.67,0.10698,0.00014,6.39964]
[1777041171226,38.77,77807.06,0.67,0.10836,0.00014,6.45964]
[1777041177214,38.77,77810.14,0.67,0.10877,0.00014,6.47747]
[1777041181744,38.76,77803.83,0.67,0.10788,0.00014,6.43897]
[1777041183496,38.76,77813.29,0.67,0.10919,0.00014,6.49572]
[1777041186280,38.76,77820.27,0.67,0.11015,0.00014,6.53748]
[1777041187963,38.76,77820.27,0.67,0.11015,0.00014,6.53748]
[1777041188017,38.76,77821.28,0.67,0.11028,0.00014,6.54317]
[1777041189365,38.76,77821.28,0.67,0.11028,0.00014,6.54317]
[1777041189434,38.76,77821.28,0.67,0.11028,0.00014,6.54317]
[1777041189471,38.76,77828.24,0.67,0.11125,0.00014,6.58478]
[1777041192740,38.76,77829.12,0.67,0.11137,0.00014,6.58983]
[1777041192800,38.76,77830.81,0.67,0.11159,0.00014,6.59951]
[1777041194314,38.76,77830.81,0.67,0.11159,0.00014,6.59951]
[1777041194656,38.76,77830.81,0.67,0.11159,0.00014,6.59951]
[1777041194715,38.76,77830.81,0.67,0.11159,0.00014,6.59951]
[1777041195020,38.75,77812.34,0.67,0.109,0.00014,6.48743]
[1777041195610,38.75,77801.34,0.67,0.10747,0.00014,6.42117]
[1777041196380,38.75,77801.34,0.67,0.10747,0.00014,6.42117]
[1777041196745,38.75,77801.34,0.67,0.10747,0.00014,6.42117]
[1777041196788,38.75,77799.72,0.67,0.10725,0.00014,6.41141]
[1777041197987,38.75,77799.72,0.67,0.10725,0.00014,6.41141]
[1777041198021,38.75,77799.72,0.67,0.10725,0.00014,6.41141]
[1777041197906,38.75,77813.88,0.67,0.1092,0.00014,6.49649]
[1777041198495,38.75,77810.26,0.67,0.1087,0.00014,6.47455]
[1777041200376,38.75,77802.94,0.67,0.10769,0.00014,6.43045]
[1777041203993,38.75,77795.67,0.67,0.10668,0.00014,6.38646]
[1777041204891,38.75,77787.36,0.67,0.10554,0.00014,6.33647]
[1777041207426,38.75,77777.68,0.67,0.10422,0.00013,6.2781]
[1777041212763,38.74,77782.77,0.67,0.10478,0.00014,6.30004]
[1777041218507,38.74,77774.18,0.67,0.1036,0.00013,6.2476]
[1777041223008,38.74,77761.94,0.67,0.10195,0.00013,6.1743]
[1777041226723,38.74,77757.26,0.67,0.10132,0.00013,6.14634]
[1777041227375,38.74,77762.04,0.67,0.10195,0.00013,6.17455]
[1777041227505,38.74,77762.04,0.67,0.10195,0.00013,6.17455]
[1777041228613,38.74,77765.89,0.67,0.10246,0.00013,6.1973]
[1777041231595,38.73,77782.14,0.67,0.10464,0.00013,6.29373]
[1777041234619,38.74,77776.08,0.67,0.10382,0.00013,6.25778]
[1777041237638,38.74,77783.06,0.67,0.10477,0.00014,6.2996]
[1777041241504,38.74,77782.92,0.67,0.10475,0.00014,6.2989]
[1777041241940,38.74,77782.92,0.67,0.10475,0.00014,6.2989]
[1777041242003,38.74,77804.32,0.67,0.10767,0.00014,6.42701]
[1777041243658,38.74,77803.86,0.67,0.10761,0.00014,6.42424]
[1777041243701,38.74,77803.86,0.67,0.10761,0.00014,6.42424]
[1777041243753,38.74,77803.86,0.67,0.10761,0.00014,6.42424]
[1777041243760,38.74,77817.59,0.67,0.10951,0.00014,6.50681]
[1777041244223,38.74,77817.59,0.67,0.10951,0.00014,6.50681]
[1777041244660,38.74,77817.59,0.67,0.10951,0.00014,6.50681]
[1777041244734,38.74,77817.59,0.67,0.10951,0.00014,6.50681]
[1777041244760,38.74,77808.29,0.67,0.10821,0.00014,6.45055]
[1777041245558,38.74,77808.29,0.67,0.10821,0.00014,6.45055]
[1777041246072,38.74,77808.29,0.67,0.10821,0.00014,6.45055]
[1777041246221,38.73,77808.29,0.67,0.10821,0.00014,6.45032]
[1777041246824,38.73,77808.29,0.67,0.10821,0.00014,6.45032]
[1777041246827,38.73,77821.18,0.67,0.11,0.00014,6.52783]
[1777041252765,38.73,77819.24,0.67,0.10969,0.00014,6.51464]
[1777041253925,38.73,77819.24,0.67,0.10969,0.00014,6.51464]
[1777041254026,38.73,77810.38,0.67,0.10845,0.00014,6.46101]
[1777041254281,38.73,77810.38,0.67,0.10845,0.00014,6.46101]
[1777041254780,38.73,77810.38,0.67,0.10845,0.00014,6.46077]
[1777041255692,38.73,77810.38,0.67,0.10845,0.00014,6.46077]
[1777041255786,38.73,77808.67,0.67,0.10821,0.00014,6.45032]
[1777041260826,38.72,77812.79,0.67,0.10876,0.00014,6.47433]
[1777041263062,38.72,77820.95,0.67,0.10989,0.00014,6.52318]
[1777041263774,38.72,77820.95,0.67,0.10989,0.00014,6.52318]
[1777041263811,38.72,77820.95,0.67,0.10989,0.00014,6.52318]
[1777041263851,38.72,77821.88,0.67,0.11001,0.00014,6.52862]
[1777041264852,38.72,77839.47,0.67,0.1125,0.00014,6.63518]
[1777041269890,38.72,77845.56,0.67,0.11335,0.00014,6.6715]
[1777041271802,38.72,77841.17,0.67,0.11272,0.00014,6.64465]
[1777041271817,38.72,77841.17,0.67,0.11272,0.00014,6.64465]
[1777041271914,38.72,77835.66,0.67,0.11182,0.00014,6.60317]
[1777041273986,38.72,77835.66,0.67,0.11182,0.00014,6.60309]
[1777041274023,38.72,77834.85,0.67,0.1117,0.00014,6.59812]
[1777041274494,38.72,77834.85,0.67,0.1117,0.00014,6.59812]
[1777041276060,38.72,77834.85,0.67,0.11169,0.00014,6.59775]
[1777041276948,38.71,77828.35,0.67,0.11077,0.00014,6.5581]
[1777041278096,38.71,77828.35,0.67,0.11077,0.00014,6.5581]
[1777041277961,38.71,77837.65,0.67,0.11208,0.00014,6.61446]
[1777041278965,38.71,77845.73,0.67,0.11323,0.00014,6.66326]
[1777041279641,38.71,77845.73,0.67,0.11323,0.00014,6.66326]
[1777041279883,38.71,77845.73,0.67,0.11323,0.00014,6.66326]
[1777041285015,38.71,77859.45,0.67,0.11518,0.00014,6.74625]
[1777041290042,38.71,77855.07,0.67,0.11453,0.00014,6.71858]
[1777041295078,38.7,77856.74,0.67,0.11475,0.00014,6.7278]
[1777041297093,38.7,77847.95,0.67,0.11347,0.00014,6.67384]
[1777041302129,38.7,77851.88,0.67,0.11402,0.00014,6.6972]
[1777041307162,38.7,77852.17,0.67,0.11404,0.00014,6.69801]
[1777041307263,38.7,77852.17,0.67,0.11404,0.00014,6.69801]
[1777041308170,38.69,77855.33,0.67,0.11449,0.00014,6.7171]
[1777041310183,38.69,77866.51,0.67,0.1161,0.00015,6.78495]
[1777041312775,38.69,77858.25,0.67,0.11489,0.00014,6.73395]
[1777041315420,38.69,77847.85,0.67,0.11338,0.00014,6.66991]
[1777041317709,38.69,77855.56,0.67,0.11448,0.00014,6.71664]
[1777041320737,38.69,77862.91,0.67,0.11555,0.00014,6.76189]
[1777041326311,38.69,77859.95,0.67,0.11513,0.00014,6.74429]
[1777041331093,38.69,77861.44,0.67,0.11536,0.00014,6.75369]
[1777041331124,38.69,77857.44,0.67,0.11467,0.00014,6.72144]
[1777041333359,38.69,77843.34,0.67,0.11265,0.00014,6.63547]
[1777041334928,38.69,77834.74,0.67,0.11142,0.00014,6.58326]
[1777041340409,38.69,77847.62,0.67,0.11326,0.00014,6.66153]
[1777041342934,38.69,77848.41,0.67,0.11337,0.00014,6.66626]
[1777041343073,38.69,77846.86,0.67,0.11315,0.00014,6.65679]
[1777041343479,38.69,77853.94,0.67,0.11416,0.00014,6.69986]
[1777041346110,38.69,77861.85,0.67,0.11531,0.00014,6.74851]
[1777041347020,38.69,77872.98,0.67,0.11693,0.00015,6.81677]
[1777041351274,38.69,77877.33,0.67,0.11757,0.00015,6.84355]
[1777041351542,38.69,77882.7,0.67,0.11836,0.00015,6.87647]
[1777041353582,38.69,77882.7,0.67,0.11836,0.00015,6.8764]
[1777041353604,38.69,77870.34,0.67,0.11655,0.00015,6.80052]
[1777041356278,38.69,77874.3,0.67,0.11712,0.00015,6.82482]
[1777041356394,38.69,77874.3,0.67,0.11712,0.00015,6.82482]
[1777041356520,38.69,77874.3,0.67,0.11712,0.00015,6.82481]
[1777041358083,38.69,77874.3,0.67,0.11712,0.00015,6.82481]
[1777041358185,38.69,77862.41,0.67,0.1154,0.00014,6.75218]
[1777041359039,38.69,77862.41,0.67,0.1154,0.00014,6.75218]
[1777041361443,38.69,77862.32,0.67,0.11539,0.00014,6.7518]
[1777041361561,38.69,77862.84,0.67,0.11546,0.00014,6.75506]
[1777041365453,38.7,77860.09,0.67,0.11507,0.00014,6.73854]
[1777041365470,38.7,77860.09,0.67,0.11507,0.00014,6.73854]
[1777041366101,38.7,77863.71,0.67,0.1156,0.00015,6.76074]
[1777041367938,38.7,77863.71,0.67,0.1156,0.00015,6.76081]
[1777041368866,38.7,77865.52,0.67,0.11587,0.00015,6.77192]
[1777041369524,38.7,77861.83,0.67,0.11533,0.00014,6.7494]
[1777041369614,38.7,77861.83,0.67,0.11533,0.00014,6.74947]
[1777041374646,38.7,77863.98,0.67,0.11565,0.00015,6.76303]
[1777041379682,38.7,77859.35,0.67,0.11499,0.00014,6.7351]
[1777041383327,38.7,77858.55,0.67,0.11488,0.00014,6.73044]
[1777041383790,38.7,77858.55,0.67,0.11488,0.00014,6.73044]
[1777041388583,38.7,77849.08,0.67,0.11353,0.00014,6.6733]
[1777041389516,38.7,77846.98,0.67,0.11324,0.00014,6.66071]
[1777041391856,38.71,77869.68,0.67,0.11641,0.00015,6.79172]
[1777041396212,38.71,77861.77,0.67,0.11527,0.00014,6.74348]
[1777041399831,38.71,77867.5,0.67,0.11611,0.00015,6.77883]
[1777041404862,38.71,77866.1,0.67,0.11591,0.00015,6.77039]
[1777041409897,38.71,77865.98,0.67,0.11589,0.00015,6.76984]
[1777041414936,38.71,77863.93,0.67,0.1156,0.00015,6.75743]
[1777041416028,38.71,77863.93,0.67,0.1156,0.00015,6.75743]
[1777041416091,38.71,77870.89,0.67,0.11661,0.00015,6.80005]
[1777041421981,38.71,77872.38,0.67,0.11682,0.00015,6.80896]
[1777041423998,38.71,77878.25,0.67,0.11768,0.00015,6.84484]
[1777041425220,38.71,77894.58,0.67,0.1201,0.00015,6.94517]
[1777041431047,38.7,77894.83,0.67,0.1201,0.00015,6.94548]
[1777041436082,38.7,77888.66,0.67,0.11916,0.00015,6.90659]
[1777041440021,38.7,77889.46,0.67,0.11927,0.00015,6.91112]
[1777041440314,38.7,77899.28,0.67,0.12073,0.00015,6.9715]
[1777041442125,38.7,77916.2,0.67,0.12327,0.00015,7.07576]
[1777041442733,38.7,77916.2,0.67,0.12327,0.00015,7.07576]
[1777041443285,38.69,77920.35,0.67,0.12389,0.00015,7.10082]
[1777041446099,38.69,77922.8,0.67,0.12423,0.00015,7.11487]
[1777041446163,38.69,77935.86,0.67,0.12623,0.00015,7.19561]
[1777041448909,38.68,77933.88,0.67,0.12589,0.00015,7.18227]
[1777041449286,38.68,77937.55,0.67,0.12645,0.00015,7.2046]
[1777041450890,38.68,77937.55,0.67,0.12643,0.00015,7.20405]
[1777041452301,38.67,77914.99,0.67,0.12284,0.00015,7.05482]
[1777041452637,38.67,77914.99,0.67,0.12284,0.00015,7.05482]
[1777041452657,38.67,77914.99,0.67,0.12284,0.00015,7.05482]
[1777041453204,38.67,77914.99,0.67,0.12282,0.00015,7.05411]
[1777041454814,38.67,77915.71,0.67,0.12291,0.00015,7.05792]
[1777041454974,38.67,77915.71,0.67,0.12291,0.00015,7.05792]
[1777041455263,38.67,77909.03,0.67,0.12189,0.00015,7.01591]
[1777041460303,38.66,77906.54,0.67,0.12145,0.00015,6.9981]
[1777041461044,38.65,77903.32,0.67,0.12096,0.00015,6.97762]
[1777041461256,38.65,77903.32,0.67,0.12094,0.00015,6.97707]
[1777041463275,38.65,77897.63,0.67,0.12008,0.00015,6.94147]
[1777041464493,38.65,77894.18,0.67,0.11956,0.00015,6.91999]
[1777041464721,38.65,77894.18,0.67,0.11956,0.00015,6.91999]
[1777041466304,38.65,77876.15,0.67,0.11689,0.00015,6.80893]
[1777041466735,38.65,77876.15,0.67,0.11689,0.00015,6.80893]
[1777041467087,38.65,77876.15,0.67,0.11689,0.00015,6.80893]
[1777041467124,38.65,77876.15,0.67,0.11689,0.00015,6.80893]
[1777041467310,38.65,77871.68,0.67,0.11624,0.00015,6.78141]
[1777041467939,38.65,77871.68,0.67,0.11624,0.00015,6.78141]
[1777041468319,38.65,77865.77,0.67,0.11538,0.00015,6.74527]
[1777041468998,38.65,77865.77,0.67,0.11538,0.00015,6.74527]
[1777041469071,38.65,77865.77,0.67,0.11538,0.00015,6.74527]
[1777041469325,38.65,77861.89,0.67,0.11481,0.00014,6.72133]
[1777041471340,38.65,77853.27,0.67,0.11356,0.00014,6.66837]
[1777041473309,38.65,77855.92,0.67,0.11394,0.00014,6.68443]
[1777041473388,38.65,77856.41,0.67,0.11401,0.00014,6.6873]
[1777041478390,38.64,77854.96,0.67,0.11378,0.00014,6.67782]
[1777041483423,38.64,77854.37,0.67,0.11369,0.00014,6.67378]
[1777041484430,38.64,77863.54,0.67,0.11501,0.00014,6.7297]
[1777041484853,38.64,77863.54,0.67,0.11501,0.00014,6.7297]
[1777041485439,38.64,77863.42,0.67,0.11499,0.00014,6.7288]
[1777041485818,38.64,77863.42,0.67,0.11499,0.00014,6.7288]
[1777041486446,38.64,77864.17,0.67,0.1151,0.00014,6.73352]
[1777041487456,38.64,77857.1,0.67,0.11407,0.00014,6.69001]
[1777041487685,38.64,77857.1,0.67,0.11407,0.00014,6.69001]
[1777041488458,38.64,77856.16,0.67,0.11394,0.00014,6.68427]
[1777041490473,38.64,77871.36,0.67,0.11615,0.00015,6.77761]
[1777041495511,38.64,77871.82,0.67,0.11622,0.00015,6.78072]
[1777041500545,38.64,77867.61,0.67,0.11561,0.00015,6.75522]
[1777041501614,38.64,77869.44,0.67,0.11588,0.00015,6.76647]
[1777041502480,38.64,77869.44,0.67,0.11588,0.00015,6.76647]
[1777041502558,38.64,77869.57,0.67,0.1159,0.00015,6.7673]
[1777041503652,38.64,77867.26,0.67,0.11557,0.00015,6.75321]
[1777041504574,38.64,77865.59,0.67,0.11533,0.00015,6.74305]
[1777041505382,38.64,77865.59,0.67,0.11533,0.00015,6.74305]
[1777041505588,38.64,77875.77,0.67,0.11681,0.00015,6.80541]
[1777041508600,38.64,77893.18,0.67,0.11937,0.00015,6.91222]
[1777041511543,38.64,77897.84,0.67,0.12006,0.00015,6.94077]
[1777041511631,38.64,77905.49,0.67,0.12108,0.00015,6.97958]
[1777041513638,38.64,77912.09,0.67,0.12206,0.00015,7.01983]
[1777041515806,38.64,77914.46,0.67,0.1224,0.00015,7.03387]
[1777041516662,38.63,77915.98,0.67,0.12263,0.00015,7.04295]
[1777041521751,38.63,77932.83,0.67,0.12517,0.00015,7.14634]
[1777041525565,38.63,77938.73,0.67,0.12606,0.00015,7.1824]
[1777041525941,38.63,77938.73,0.67,0.12606,0.00015,7.1824]
[1777041526404,38.63,77938.73,0.67,0.12606,0.00015,7.1824]
[1777041526459,38.63,77938.73,0.67,0.12606,0.00015,7.1824]
[1777041526508,38.63,77966.84,0.67,0.13046,0.00016,7.35807]
[1777041526752,38.63,77966.84,0.67,0.13046,0.00016,7.35807]
[1777041527079,38.63,77966.84,0.67,0.13046,0.00016,7.35807]
[1777041527128,38.63,77961.52,0.67,0.12962,0.00016,7.32475]
[1777041528306,38.63,77961.52,0.67,0.12962,0.00016,7.32475]
[1777041528577,38.63,77961.52,0.67,0.12962,0.00016,7.32475]
[1777041528653,38.62,77975.39,0.67,0.1318,0.00016,7.41121]
[1777041529529,38.62,77968.74,0.67,0.13074,0.00016,7.36926]
[1777041530261,38.62,77968.74,0.67,0.13074,0.00016,7.36926]
[1777041530362,38.62,77961.66,0.67,0.12962,0.00016,7.3249]
[1777041531211,38.62,77961.66,0.67,0.12962,0.00016,7.3249]
[1777041531280,38.62,77961.66,0.67,0.12962,0.00016,7.3249]
[1777041531369,38.62,77962.7,0.67,0.12978,0.00016,7.33141]
[1777041532786,38.62,77968.41,0.67,0.13068,0.00016,7.36683]
[1777041533964,38.62,77968.41,0.67,0.13068,0.00016,7.36683]
[1777041534458,38.62,77968.41,0.67,0.13068,0.00016,7.36683]
[1777041534483,38.62,77968.34,0.67,0.13067,0.00016,7.36635]
[1777041535010,38.62,77961.08,0.67,0.12952,0.00016,7.32087]
[1777041535700,38.62,77961.08,0.67,0.12952,0.00016,7.32087]
[1777041535809,38.62,77961.08,0.67,0.12952,0.00016,7.32087]
[1777041537344,38.62,77968.47,0.67,0.13067,0.00016,7.36659]
[1777041542566,38.62,77969.84,0.67,0.13088,0.00016,7.37474]
[1777041544660,38.62,77968.15,0.67,0.1306,0.00016,7.3637]
[1777041545700,38.61,77970.92,0.67,0.13103,0.00016,7.38066]
[1777041544870,38.61,77970.92,0.67,0.13103,0.00016,7.38066]
[1777041545878,38.61,77974.36,0.67,0.13156,0.00016,7.40177]
[1777041547657,38.61,77983.6,0.67,0.13302,0.00016,7.45921]
[1777041548905,38.61,77992.02,0.67,0.13438,0.00016,7.51219]
[1777041549862,38.61,77992.02,0.67,0.13438,0.00016,7.51219]
[1777041555950,38.6,77988.59,0.67,0.13378,0.00016,7.48909]
[1777041560988,38.58,77991.44,0.67,0.13409,0.00016,7.50124]
[1777041566021,38.57,77992.64,0.67,0.13422,0.00016,7.50638]
[1777041571061,38.56,77995.52,0.67,0.1345,0.00016,7.51369]
[1777041576096,38.55,77996.24,0.67,0.13459,0.00016,7.51733]
[1777041581131,38.55,77997.58,0.67,0.13479,0.00016,7.5249]
[1777041583548,38.55,77986.79,0.67,0.13303,0.00016,7.45626]
[1777041589322,38.55,77985.15,0.67,0.13276,0.00016,7.44566]
[1777041595229,38.54,77983.68,0.67,0.13251,0.00016,7.43589]
[1777041600269,38.54,77981.3,0.67,0.13212,0.00016,7.4206]
[1777041605299,38.54,77982.33,0.67,0.13228,0.00016,7.4267]
[1777041610335,38.54,77983.76,0.67,0.13249,0.00016,7.43522]
[1777041612544,38.54,77973.72,0.67,0.13089,0.00016,7.37189]
[1777041613377,38.54,77973.72,0.67,0.13089,0.00016,7.37189]
[1777041619397,38.53,77967.9,0.67,0.12993,0.00016,7.33419]
[1777041621672,38.53,77965.6,0.67,0.12956,0.00016,7.31936]
[1777041621731,38.53,77965.6,0.67,0.12956,0.00016,7.31936]
[1777041622135,38.53,77962.81,0.67,0.12911,0.00016,7.30167]
[1777041622725,38.53,77946.92,0.67,0.12662,0.00016,7.20201]
[1777041623394,38.53,77946.92,0.67,0.12662,0.00016,7.20201]
[1777041623666,38.53,77946.92,0.67,0.12662,0.00016,7.20201]
[1777041623756,38.53,77946.92,0.67,0.12662,0.00016,7.20201]
[1777041623702,38.53,77939.05,0.67,0.1254,0.00015,7.15285]
[1777041624435,38.53,77939.05,0.67,0.1254,0.00015,7.15255]
[1777041625077,38.53,77939.05,0.67,0.1254,0.00015,7.15255]
[1777041625745,38.53,77939.05,0.67,0.1254,0.00015,7.15255]
[1777041625788,38.53,77924.72,0.67,0.12319,0.00015,7.06285]
[1777041625933,38.53,77924.72,0.67,0.12319,0.00015,7.06285]
[1777041626866,38.53,77924.72,0.67,0.12319,0.00015,7.06285]
[1777041626887,38.53,77924.72,0.67,0.12319,0.00015,7.06285]
[1777041627338,38.53,77924.72,0.67,0.12319,0.00015,7.06285]
[1777041627630,38.53,77924.72,0.67,0.12319,0.00015,7.06285]
[1777041627645,38.53,77924.72,0.67,0.12319,0.00015,7.06285]
[1777041627732,38.53,77920.95,0.67,0.1226,0.00015,7.03895]
[1777041628201,38.53,77920.95,0.67,0.1226,0.00015,7.03895]
[1777041628465,38.53,77920.95,0.67,0.1226,0.00015,7.03895]
[1777041633500,38.52,77920.16,0.67,0.12232,0.00015,7.02423]
[1777041637546,38.52,77920.01,0.67,0.12229,0.00015,7.02307]
[1777041637714,38.52,77922.08,0.67,0.1226,0.00015,7.03586]
[1777041637938,38.52,77922.08,0.67,0.1226,0.00015,7.03586]
[1777041638532,38.52,77922.08,0.67,0.1226,0.00015,7.03576]
[1777041639539,38.52,77935.2,0.67,0.12461,0.00015,7.11725]
[1777041644578,38.51,77934.83,0.67,0.12452,0.00015,7.11374]
[1777041646588,38.51,77941.2,0.67,0.12549,0.00015,7.15297]
[1777041651633,38.51,77949.79,0.67,0.12679,0.00016,7.20555]
[1777041654645,38.5,77960.18,0.67,0.12841,0.00016,7.27009]
[1777041655699,38.5,77950.34,0.67,0.12686,0.00016,7.2083]
[1777041661693,38.5,77948.59,0.67,0.12658,0.00016,7.19684]
[1777041666729,38.5,77949.56,0.67,0.12672,0.00016,7.20273]
[1777041671764,38.5,77949.49,0.67,0.12671,0.00016,7.20211]
[1777041676350,38.5,77945.94,0.67,0.12615,0.00016,7.17981]
[1777041676540,38.5,77945.94,0.67,0.12615,0.00016,7.17981]
[1777041676806,38.5,77943.37,0.67,0.12575,0.00015,7.16374]
[1777041677486,38.5,77943.37,0.67,0.12575,0.00015,7.16374]
[1777041677496,38.5,77943.37,0.67,0.12575,0.00015,7.16374]
[1777041677508,38.5,77943.37,0.67,0.12575,0.00015,7.16374]
[1777041677727,38.5,77943.37,0.67,0.12575,0.00015,7.16374]
[1777041677807,38.5,77927.69,0.67,0.12334,0.00015,7.06607]
[1777041678488,38.5,77927.69,0.67,0.12334,0.00015,7.06607]
[1777041678503,38.5,77927.69,0.67,0.12334,0.00015,7.06607]
[1777041678816,38.5,77920.06,0.67,0.12219,0.00015,7.01881]
[1777041679137,38.5,77920.06,0.67,0.12219,0.00015,7.01881]
[1777041679823,38.5,77920.09,0.67,0.1222,0.00015,7.01921]
[1777041683614,38.5,77916.99,0.67,0.12174,0.00015,7.00037]
[1777041683853,38.5,77914.59,0.67,0.12137,0.00015,6.98546]
[1777041684924,38.5,77915.57,0.67,0.12152,0.00015,6.99154]
[1777041685862,38.5,77916.85,0.67,0.12172,0.00015,6.99973]
[1777041690897,38.51,77918.21,0.67,0.12196,0.00015,7.00941]
[1777041695932,38.51,77919.05,0.67,0.122,0.00015,7.00782]
[1777041697083,38.51,77919.05,0.67,0.122,0.00015,7.00782]
[1777041697347,38.51,77917.48,0.67,0.12177,0.00015,6.9983]
[1777041698383,38.51,77907.35,0.67,0.12024,0.00015,6.93547]
[1777041700240,38.51,77907.35,0.67,0.12024,0.00015,6.93554]
[1777041700286,38.51,77903.38,0.67,0.11965,0.00015,6.91104]
[1777041701114,38.51,77903.38,0.67,0.11965,0.00015,6.91104]
[1777041701214,38.52,77903.95,0.67,0.11973,0.00015,6.91467]
[1777041702308,38.52,77903.95,0.67,0.11973,0.00015,6.91467]
[1777041702857,38.52,77903.95,0.67,0.11973,0.00015,6.91467]
[1777041702409,38.52,77903.56,0.67,0.11968,0.00015,6.91234]
[1777041702981,38.52,77903.56,0.67,0.11968,0.00015,6.91243]
[1777041705553,38.52,77904.73,0.67,0.11986,0.00015,6.91975]
[1777041705832,38.52,77903.96,0.67,0.11975,0.00015,6.91514]
[1777041706430,38.52,77903.96,0.67,0.11975,0.00015,6.91514]
[1777041706527,38.52,77908.17,0.67,0.12038,0.00015,6.9412]
[1777041707301,38.52,77908.17,0.67,0.12038,0.00015,6.9412]
[1777041707395,38.52,77905.41,0.67,0.11996,0.00015,6.92415]
[1777041711741,38.52,77903.05,0.67,0.11962,0.00015,6.90975]
[1777041711822,38.52,77897.53,0.67,0.1188,0.00015,6.87583]
[1777041713391,38.52,77897.53,0.67,0.1188,0.00015,6.87583]
[1777041713492,38.52,77888.51,0.67,0.11746,0.00015,6.82004]
[1777041714296,38.52,77888.51,0.67,0.11746,0.00015,6.82004]
[1777041714370,38.52,77891.79,0.67,0.11794,0.00015,6.84017]
[1777041718046,38.52,77892.62,0.67,0.11805,0.00015,6.84494]
[1777041718128,38.52,77898.02,0.67,0.11885,0.00015,6.87817]
[1777041721734,38.51,77909.7,0.67,0.12059,0.00015,6.94991]
[1777041723947,38.51,77906.88,0.67,0.12015,0.00015,6.93197]
[1777041724669,38.51,77902.71,0.67,0.11952,0.00015,6.90595]
[1777041725789,38.51,77896.94,0.67,0.11866,0.00015,6.86999]
[1777041726776,38.51,77896.94,0.67,0.11866,0.00015,6.86999]
[1777041726896,38.51,77897.24,0.67,0.1187,0.00015,6.87172]
[1777041727475,38.51,77897.24,0.67,0.1187,0.00015,6.87172]
[1777041727530,38.51,77897.24,0.67,0.1187,0.00015,6.87172]
[1777041728706,38.51,77907.54,0.67,0.12023,0.00015,6.93529]
[1777041731508,38.51,77911.25,0.67,0.12079,0.00015,6.95839]
[1777041731548,38.51,77913.36,0.67,0.12111,0.00015,6.9715]
[1777041733750,38.51,77919.94,0.67,0.12211,0.00015,7.01236]
[1777041736752,38.51,77937.67,0.67,0.12482,0.00015,7.12261]
[1777041738778,38.51,77943.99,0.67,0.1258,0.00016,7.16216]
[1777041744282,38.51,77939.94,0.67,0.12518,0.00015,7.13703]
[1777041749316,38.51,77940.84,0.67,0.12532,0.00015,7.14287]
[1777041754353,38.51,77941.32,0.67,0.12528,0.00015,7.13799]
[1777041757847,38.51,77943.41,0.67,0.12561,0.00015,7.15113]
[1777041757896,38.51,77945.47,0.67,0.12593,0.00016,7.16404]
[1777041759651,38.51,77945.2,0.67,0.12589,0.00016,7.16237]
[1777041759666,38.51,77946.18,0.67,0.12604,0.00016,7.1685]
[1777041761400,38.51,77933.81,0.67,0.12413,0.00015,7.09133]
[1777041765731,38.51,77925.97,0.67,0.12294,0.00015,7.04304]
[1777041771470,38.52,77926.57,0.67,0.12306,0.00015,7.04769]
[1777041776516,38.52,77926.75,0.67,0.1231,0.00015,7.04956]
[1777041779536,38.52,77919.41,0.67,0.122,0.00015,7.00439]
[1777041784864,38.53,77924.3,0.67,0.12276,0.00015,7.03562]
[1777041784966,38.53,77935.87,0.67,0.12454,0.00015,7.10804]
[1777041786358,38.53,77940.22,0.67,0.12522,0.00015,7.13524]
[1777041786591,38.53,77940.22,0.67,0.12522,0.00015,7.13524]
[1777041787478,38.53,77938.31,0.67,0.12492,0.00015,7.12332]
[1777041787591,38.53,77938.31,0.67,0.12492,0.00015,7.12335]
[1777041788120,38.53,77938.31,0.67,0.12492,0.00015,7.12335]
[1777041788599,38.53,77938.72,0.67,0.12499,0.00015,7.12596]
[1777041790694,38.53,77941.7,0.67,0.12545,0.00015,7.14464]
[1777041790709,38.53,77942.65,0.67,0.1256,0.00015,7.15057]
[1777041791955,38.53,77942.65,0.67,0.1256,0.00015,7.15057]
[1777041791975,38.53,77942.19,0.67,0.12553,0.00015,7.14774]
[1777041793679,38.53,77942.19,0.67,0.12553,0.00015,7.14774]
[1777041793701,38.53,77943.36,0.67,0.12571,0.00015,7.15507]
[1777041798545,38.53,77947.8,0.67,0.1264,0.00016,7.18281]
[1777041798960,38.53,77955.73,0.67,0.12764,0.00016,7.23239]
[1777041801689,38.53,77964.09,0.67,0.12894,0.00016,7.28454]
[1777041805810,38.53,77959.69,0.67,0.12824,0.00016,7.25647]
[1777041806671,38.52,77957.9,0.67,0.12795,0.00016,7.245]
[1777041806952,38.52,77958.72,0.67,0.12808,0.00016,7.25003]
[1777041808695,38.52,77959.11,0.67,0.12813,0.00016,7.25237]
[1777041808782,38.52,77959.11,0.67,0.12813,0.00016,7.25237]
[1777041808786,38.52,77960.8,0.67,0.1284,0.00016,7.26296]
[1777041809224,38.52,77960.8,0.67,0.1284,0.00016,7.26296]
[1777041810829,38.52,77960.8,0.67,0.1284,0.00016,7.26284]
[1777041811180,38.52,77964.9,0.67,0.12904,0.00016,7.28826]
[1777041814226,38.52,77962.51,0.67,0.12854,0.00016,7.2649]
[1777041814801,38.52,77962.51,0.67,0.12854,0.00016,7.2649]
[1777041815008,38.52,77963.66,0.67,0.12871,0.00016,7.27185]
[1777041820049,38.52,77962.43,0.67,0.1285,0.00016,7.26352]
[1777041823483,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041823553,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041823645,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041823737,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041823815,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041823849,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041824171,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041824181,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041824262,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041824673,38.52,77967.59,0.67,0.1293,0.00016,7.29551]
[1777041824857,38.52,77964.61,0.67,0.12883,0.00016,7.27666]
[1777041825486,38.52,77964.61,0.67,0.12883,0.00016,7.27666]
[1777041825917,38.52,77958.94,0.67,0.12793,0.00016,7.24098]
[1777041827877,38.51,77969.47,0.67,0.12959,0.00016,7.30668]
[1777041832912,38.51,77971.25,0.67,0.12985,0.00016,7.31697]
[1777041833254,38.51,77971.25,0.67,0.12985,0.00016,7.31697]
[1777041833322,38.51,77971.25,0.67,0.12985,0.00016,7.31697]
[1777041833782,38.51,77971.25,0.67,0.12985,0.00016,7.31697]
[1777041833919,38.51,77971.81,0.67,0.12993,0.00016,7.3203]
[1777041835942,38.51,77978.51,0.67,0.13099,0.00016,7.36219]
[1777041836946,38.51,77993.77,0.67,0.13344,0.00016,7.4583]
[1777041837469,38.51,77993.77,0.67,0.13344,0.00016,7.4583]
[1777041838880,38.51,77994.27,0.67,0.13352,0.00016,7.46133]
[1777041838977,38.5,77987.6,0.67,0.13241,0.00016,7.41802]
[1777041841688,38.5,77985.54,0.67,0.13207,0.00016,7.40488]
[1777041842555,38.5,77983.35,0.67,0.13172,0.00016,7.391]
[1777041842984,38.5,77975.84,0.67,0.13051,0.00016,7.34347]
[1777041843885,38.5,77975.84,0.67,0.13051,0.00016,7.34347]
[1777041843945,38.5,77975.84,0.67,0.13051,0.00016,7.34347]
[1777041846003,38.5,77987.94,0.67,0.13243,0.00016,7.41889]
[1777041847409,38.5,77991.05,0.67,0.13292,0.00016,7.43817]
[1777041851936,38.49,77992.78,0.67,0.13317,0.00016,7.44768]
[1777041855530,38.48,77995.2,0.67,0.13352,0.00016,7.46145]
[1777041855546,38.48,77995.2,0.67,0.13352,0.00016,7.46145]
[1777041857549,38.48,77995.28,0.67,0.13351,0.00016,7.46117]
[1777041857568,38.48,77995.28,0.67,0.13351,0.00016,7.46117]
[1777041858301,38.48,77995.44,0.67,0.13353,0.00016,7.46179]
[1777041858542,38.48,77995.44,0.67,0.13353,0.00016,7.46179]
[1777041859011,38.48,77998.68,0.67,0.13404,0.00016,7.48185]
[1777041859655,38.48,77998.68,0.67,0.13404,0.00016,7.48185]
[1777041860050,38.48,77999.0,0.67,0.13409,0.00016,7.4837]
[1777041862461,38.48,77995.88,0.67,0.13357,0.00016,7.46369]
[1777041862472,38.48,77995.88,0.67,0.13357,0.00016,7.46369]
[1777041862833,38.48,77993.28,0.67,0.13315,0.00016,7.44714]
[1777041863665,38.48,77993.28,0.67,0.13315,0.00016,7.44714]
[1777041864062,38.47,77997.75,0.67,0.13387,0.00016,7.47522]
[1777041864538,38.47,77997.75,0.67,0.13387,0.00016,7.47522]
[1777041864559,38.47,77997.75,0.67,0.13387,0.00016,7.47522]
[1777041864586,38.47,77997.75,0.67,0.13387,0.00016,7.47522]
[1777041865011,38.47,77999.81,0.67,0.1342,0.00016,7.48807]
[1777041865728,38.47,77999.81,0.67,0.1342,0.00016,7.48807]
[1777041866039,38.47,78003.45,0.67,0.13479,0.00016,7.51089]
[1777041866300,38.47,78003.45,0.67,0.13479,0.00016,7.51089]
[1777041867053,38.47,78004.99,0.67,0.13503,0.00016,7.52041]
[1777041869767,38.47,78006.06,0.67,0.13519,0.00016,7.52673]
[1777041869787,38.47,78006.06,0.67,0.13519,0.00016,7.52673]
[1777041871073,38.47,77999.95,0.67,0.13407,0.00016,7.47957]
[1777041873573,38.47,77997.01,0.67,0.13359,0.00016,7.46068]
[1777041873723,38.47,77997.01,0.67,0.13359,0.00016,7.46068]
[1777041873866,38.47,77997.01,0.67,0.13359,0.00016,7.46068]
[1777041874261,38.47,77996.55,0.67,0.13351,0.00016,7.45765]
[1777041874325,38.47,77996.55,0.67,0.13351,0.00016,7.45765]
[1777041874394,38.47,77996.55,0.67,0.13351,0.00016,7.45765]
[1777041874488,38.47,77991.02,0.67,0.13261,0.00016,7.42263]
[1777041875939,38.47,77991.02,0.67,0.13261,0.00016,7.42263]
[1777041875998,38.46,77979.33,0.67,0.13072,0.00016,7.34822]
[1777041876708,38.46,77979.33,0.67,0.13072,0.00016,7.34822]
[1777041877043,38.46,77979.33,0.67,0.13072,0.00016,7.34822]
[1777041877089,38.46,77979.21,0.67,0.1307,0.00016,7.34749]
[1777041878658,38.46,77973.67,0.67,0.12982,0.00016,7.31272]
[1777041879948,38.46,77973.67,0.67,0.12982,0.00016,7.31272]
[1777041879963,38.46,77973.67,0.67,0.12982,0.00016,7.31272]
[1777041881982,38.46,77973.15,0.67,0.12974,0.00016,7.30962]
[1777041882061,38.46,77973.68,0.67,0.12983,0.00016,7.31303]
[1777041882472,38.46,77973.68,0.67,0.12983,0.00016,7.31303]
[1777041883093,38.46,77973.62,0.67,0.12982,0.00016,7.31274]
[1777041884035,38.46,77973.62,0.67,0.12982,0.00016,7.31274]
[1777041884055,38.46,77973.62,0.67,0.12982,0.00016,7.31274]
[1777041884065,38.47,77971.18,0.67,0.12944,0.00016,7.29749]
[1777041886042,38.47,77971.18,0.67,0.12944,0.00016,7.29759]
[1777041885278,38.47,77978.97,0.67,0.13068,0.00016,7.34663]
[1777041886389,38.47,77978.97,0.67,0.13068,0.00016,7.34663]
[1777041886487,38.47,77978.97,0.67,0.13068,0.00016,7.34663]
[1777041888094,38.47,77982.98,0.67,0.13132,0.00016,7.37189]
[1777041888227,38.47,77982.98,0.67,0.13132,0.00016,7.3719]
[1777041888233,38.47,77982.98,0.67,0.13132,0.00016,7.3719]
[1777041888293,38.47,77982.98,0.67,0.13132,0.00016,7.3719]
[1777041893639,38.47,77986.58,0.67,0.13189,0.00016,7.3944]
[1777041896355,38.46,77978.87,0.67,0.13066,0.00016,7.34576]
[1777041898369,38.47,77973.03,0.67,0.12973,0.00016,7.30916]
[1777041903790,38.47,77973.49,0.67,0.12981,0.00016,7.31237]
[1777041903891,38.47,77982.45,0.67,0.13124,0.00016,7.36882]
[1777041909994,38.47,77982.3,0.67,0.13122,0.00016,7.36776]
[1777041912204,38.47,77982.86,0.67,0.1313,0.00016,7.37123]
[1777041912236,38.47,77982.86,0.67,0.1313,0.00016,7.37123]
[1777041912468,38.47,77982.86,0.67,0.1313,0.00016,7.37123]
[1777041913106,38.47,77983.14,0.67,0.13135,0.00016,7.37296]
[1777041918320,38.47,77986.84,0.67,0.13193,0.00016,7.39599]
[1777041923530,38.46,77984.9,0.67,0.13161,0.00016,7.38342]
[1777041928604,38.46,77983.57,0.67,0.13139,0.00016,7.37473]
[1777041933627,38.46,77984.73,0.67,0.13145,0.00016,7.37361]
[1777041938195,38.46,77976.56,0.67,0.13014,0.00016,7.32191]
[1777041943209,38.46,77977.63,0.67,0.13031,0.00016,7.32869]
[1777041948345,38.46,77978.45,0.67,0.13044,0.00016,7.33389]
[1777041951120,38.46,77980.59,0.67,0.13079,0.00016,7.34739]
[1777041951033,38.46,77989.59,0.67,0.13223,0.00016,7.40411]
[1777041951740,38.46,77989.59,0.67,0.13223,0.00016,7.4041]
[1777041952808,38.46,77989.59,0.67,0.13223,0.00016,7.4041]
[1777041954344,38.46,77986.98,0.67,0.13181,0.00016,7.3875]
[1777041955177,38.46,77986.98,0.67,0.13181,0.00016,7.3875]
[1777041956016,38.46,77981.5,0.67,0.13092,0.00016,7.35285]
[1777041957194,38.46,77980.63,0.67,0.13078,0.00016,7.34733]
[1777041957210,38.46,77980.63,0.67,0.13078,0.00016,7.34733]
[1777041960036,38.46,77974.04,0.67,0.12973,0.00016,7.30583]
[1777041960451,38.46,77974.04,0.67,0.12973,0.00016,7.30583]
[1777041960463,38.46,77974.04,0.67,0.12973,0.00016,7.30583]
[1777041961425,38.46,77974.72,0.67,0.12984,0.00016,7.30986]
[1777041961515,38.46,77974.72,0.67,0.12984,0.00016,7.30986]
[1777041961736,38.46,77974.72,0.67,0.12984,0.00016,7.30986]
[1777041961745,38.46,77974.72,0.67,0.12984,0.00016,7.30986]
[1777041961763,38.46,77974.72,0.67,0.12984,0.00016,7.30986]
[1777041961768,38.46,77974.72,0.67,0.12984,0.00016,7.30986]
[1777041961891,38.46,77959.7,0.67,0.12746,0.00016,7.21535]
[1777041964541,38.46,77954.35,0.67,0.12661,0.00016,7.18156]
[1777041965839,38.46,77968.05,0.67,0.12877,0.00016,7.26741]
[1777041967343,38.46,77972.93,0.67,0.12953,0.00016,7.29794]
[1777041969028,38.45,77987.38,0.67,0.13183,0.00016,7.38852]
[1777041969439,38.45,77987.38,0.67,0.13183,0.00016,7.38852]
[1777041969984,38.45,77991.07,0.67,0.13242,0.00016,7.41155]
[1777041973895,38.45,78002.13,0.67,0.13417,0.00016,7.48007]
[1777041976877,38.44,78006.86,0.67,0.13492,0.00016,7.50909]
[1777041976917,38.44,78008.11,0.67,0.13511,0.00016,7.51654]
[1777041978930,38.44,78016.37,0.67,0.13644,0.00016,7.56786]
[1777041983965,38.43,78015.26,0.67,0.1362,0.00016,7.55867]
[1777041989000,38.42,78017.67,0.67,0.13654,0.00016,7.57186]
[1777041994042,38.41,78020.9,0.67,0.13691,0.00016,7.58253]
[1777041995805,38.41,78024.52,0.67,0.1375,0.00017,7.6052]
[1777041996057,38.41,78024.52,0.67,0.1375,0.00017,7.6049]
[1777041997220,38.41,78031.05,0.67,0.13858,0.00017,7.64627]
[1777041999081,38.41,78039.55,0.67,0.13999,0.00017,7.70007]
[1777042001344,38.39,78043.2,0.67,0.1405,0.00017,7.71941]
[1777042001527,38.39,78043.2,0.67,0.1405,0.00017,7.71941]
[1777042002107,38.38,78046.38,0.67,0.14098,0.00017,7.73754]
[1777042007137,38.38,78046.71,0.67,0.141,0.00017,7.73849]
[1777042008144,38.37,78052.03,0.67,0.14184,0.00017,7.77019]
[1777042012186,38.34,78045.96,0.67,0.1406,0.00017,7.72334]
[1777042014143,38.33,78043.68,0.67,0.14021,0.00017,7.70862]
[1777042014245,38.33,78047.33,0.67,0.14082,0.00017,7.73172]
[1777042016102,38.33,78051.89,0.67,0.14158,0.00017,7.76061]
[1777042016216,38.33,78050.82,0.67,0.14139,0.00017,7.75356]
[1777042019242,38.33,78045.27,0.67,0.14044,0.00017,7.71759]
[1777042020165,38.33,78045.27,0.67,0.14044,0.00017,7.71759]
[1777042020173,38.33,78045.27,0.67,0.14044,0.00017,7.71759]
[1777042020243,38.33,78045.27,0.67,0.14044,0.00017,7.71743]
[1777042020574,38.33,78045.27,0.67,0.14044,0.00017,7.71743]
[1777042020718,38.33,78045.27,0.67,0.14044,0.00017,7.71743]
[1777042021249,38.33,78045.25,0.67,0.14043,0.00017,7.71715]
[1777042022258,38.33,78045.25,0.67,0.14043,0.00017,7.71715]
[1777042022258,38.33,78038.24,0.67,0.13925,0.00017,7.67234]
[1777042023293,38.33,78039.62,0.67,0.13948,0.00017,7.68104]
[1777042024298,38.33,78039.62,0.67,0.13948,0.00017,7.68104]
[1777042024325,38.33,78040.15,0.67,0.13957,0.00017,7.68434]
[1777042026296,38.33,78040.15,0.67,0.13956,0.00017,7.68424]
[1777042027297,38.33,78039.5,0.67,0.13945,0.00017,7.6799]
[1777042027628,38.33,78039.5,0.67,0.13945,0.00017,7.6799]
[1777042028325,38.33,78039.5,0.67,0.13945,0.00017,7.6799]
[1777042029311,38.33,78041.72,0.67,0.13982,0.00017,7.69381]
[1777042034346,38.32,78040.16,0.67,0.13954,0.00017,7.68331]
[1777042036437,38.32,78040.93,0.67,0.13966,0.00017,7.6879]
[1777042036461,38.32,78040.93,0.67,0.13966,0.00017,7.6879]
[1777042037192,38.32,78040.93,0.67,0.13966,0.00017,7.6879]
[1777042038465,38.32,78038.25,0.67,0.13921,0.00017,7.67063]
[1777042038497,38.32,78038.25,0.67,0.13921,0.00017,7.67063]
[1777042038575,38.32,78038.25,0.67,0.13921,0.00017,7.67063]
[1777042038581,38.32,78034.88,0.67,0.13864,0.00017,7.64917]
[1777042040511,38.32,78034.88,0.67,0.13864,0.00017,7.64912]
[1777042041318,38.32,78038.19,0.67,0.13919,0.00017,7.67012]
[1777042043822,38.32,78036.28,0.67,0.13886,0.00017,7.65757]
[1777042043851,38.32,78036.28,0.67,0.13886,0.00017,7.65757]
[1777042043883,38.32,78036.28,0.67,0.13886,0.00017,7.65757]
[1777042043892,38.32,78036.28,0.67,0.13886,0.00017,7.65757]
[1777042045423,38.31,78023.58,0.67,0.13673,0.00017,7.57594]
[1777042046925,38.31,78023.58,0.67,0.13673,0.00017,7.57594]
[1777042047009,38.31,78029.92,0.67,0.13778,0.00017,7.616]
[1777042049232,38.31,78021.51,0.67,0.13637,0.00016,7.562]
[1777042050155,38.31,78010.57,0.67,0.13457,0.00016,7.49233]
[1777042050580,38.31,78010.57,0.67,0.13457,0.00016,7.49233]
[1777042050696,38.31,78010.57,0.67,0.13457,0.00016,7.49233]
[1777042050885,38.31,78002.86,0.67,0.13331,0.00016,7.44333]
[1777042051843,38.31,77981.45,0.67,0.12974,0.00016,7.29951]
[1777042052904,38.31,77981.45,0.67,0.12974,0.00016,7.29951]
[1777042053003,38.31,77981.37,0.67,0.12972,0.00016,7.29889]
[1777042053610,38.31,77981.37,0.67,0.12972,0.00016,7.29889]
[1777042053630,38.31,77981.37,0.67,0.12972,0.00016,7.29889]
[1777042054610,38.31,77982.66,0.67,0.12992,0.00016,7.30692]
[1777042054650,38.31,77982.66,0.67,0.12992,0.00016,7.30692]
[1777042054663,38.31,77982.66,0.67,0.12992,0.00016,7.30692]
[1777042054720,38.31,77982.66,0.67,0.12992,0.00016,7.30692]
[1777042054727,38.31,77982.66,0.67,0.12992,0.00016,7.30692]
[1777042054756,38.31,77982.66,0.67,0.12992,0.00016,7.30692]
[1777042054946,38.31,77991.95,0.67,0.13141,0.00016,7.3655]
[1777042056282,38.31,77991.95,0.67,0.13141,0.00016,7.3655]
[1777042056295,38.31,77991.95,0.67,0.13141,0.00016,7.3655]
[1777042056378,38.31,77993.26,0.67,0.13162,0.00016,7.37359]
[1777042056835,38.31,77993.26,0.67,0.13162,0.00016,7.37359]
[1777042057368,38.31,77990.67,0.67,0.13119,0.00016,7.35699]
[1777042057971,38.31,77990.67,0.67,0.13119,0.00016,7.35699]
[1777042058018,38.31,77990.67,0.67,0.13119,0.00016,7.35699]
[1777042058082,38.31,77990.67,0.67,0.13119,0.00016,7.35699]
[1777042058087,38.31,77990.67,0.67,0.13119,0.00016,7.35699]
[1777042058141,38.31,77990.67,0.67,0.13119,0.00016,7.35699]
[1777042058159,38.31,77986.8,0.67,0.13057,0.00016,7.33234]
[1777042060866,38.3,77984.35,0.67,0.13017,0.00016,7.31656]
[1777042060967,38.3,77984.35,0.67,0.13017,0.00016,7.31656]
[1777042061032,38.3,77982.62,0.67,0.12989,0.00016,7.3055]
[1777042062877,38.3,77982.62,0.67,0.12988,0.00016,7.30537]
[1777042062934,38.3,77982.3,0.67,0.12983,0.00016,7.30323]
[1777042068585,38.3,77977.42,0.67,0.12904,0.00016,7.27183]
[1777042073620,38.3,77977.15,0.67,0.12897,0.00016,7.26913]
[1777042077648,38.29,77970.96,0.67,0.12795,0.00016,7.22876]
[1777042082683,38.28,77972.65,0.67,0.12818,0.00016,7.23779]
[1777042085708,38.28,77978.38,0.67,0.12908,0.00016,7.27375]
[1777042089807,38.28,77977.21,0.67,0.12889,0.00016,7.26608]
[1777042089881,38.28,77988.36,0.67,0.13067,0.00016,7.33641]
[1777042095388,38.28,77989.97,0.67,0.13091,0.00016,7.34584]
[1777042095410,38.28,77979.98,0.67,0.1293,0.00016,7.28251]
[1777042096282,38.28,77970.72,0.67,0.12783,0.00016,7.22394]
[1777042101393,38.28,77966.44,0.67,0.12715,0.00016,7.19686]
[1777042106852,38.28,77968.24,0.67,0.12743,0.00016,7.20816]
[1777042111887,38.28,77971.37,0.67,0.12781,0.00016,7.21959]
[1777042114911,38.28,77963.94,0.67,0.12663,0.00016,7.17276]
[1777042117379,38.28,77964.81,0.67,0.12677,0.00016,7.17828]
[1777042117806,38.28,77963.84,0.67,0.12662,0.00016,7.17221]
[1777042118317,38.28,77950.65,0.67,0.12456,0.00016,7.08938]
[1777042119344,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119615,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119647,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119697,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119728,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119746,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119821,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119850,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119912,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042119943,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042120036,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042120066,38.28,77944.39,0.67,0.12358,0.00015,7.0499]
[1777042120137,38.27,77936.69,0.67,0.12239,0.00015,7.00159]
[1777042121787,38.27,77936.69,0.67,0.12239,0.00015,7.00153]
[1777042121852,38.27,77936.69,0.67,0.12239,0.00015,7.00153]
[1777042121958,38.27,77930.9,0.67,0.12151,0.00015,6.96535]
[1777042123689,38.27,77928.41,0.67,0.12113,0.00015,6.94986]
[1777042126994,38.27,77914.3,0.67,0.11899,0.00015,6.86184]
[1777042127841,38.27,77914.3,0.67,0.11899,0.00015,6.86184]
[1777042127868,38.27,77914.3,0.67,0.11899,0.00015,6.86184]
[1777042127944,38.27,77914.3,0.67,0.11899,0.00015,6.86184]
[1777042128033,38.27,77901.83,0.67,0.11712,0.00015,6.78433]
[1777042130052,38.27,77895.76,0.67,0.11621,0.00015,6.7465]
[1777042135124,38.28,77897.42,0.67,0.11651,0.00015,6.75882]
[1777042135973,38.28,77898.42,0.67,0.11666,0.00015,6.76505]
[1777042136064,38.28,77898.42,0.67,0.11666,0.00015,6.76505]
[1777042136164,38.28,77897.8,0.67,0.11657,0.00015,6.76125]
[1777042141020,38.28,77896.2,0.67,0.11633,0.00015,6.75148]
[1777042141078,38.28,77896.2,0.67,0.11633,0.00015,6.75148]
[1777042141350,38.28,77896.2,0.67,0.11633,0.00015,6.75148]
[1777042141430,38.28,77888.3,0.67,0.11517,0.00015,6.7027]
[1777042144084,38.29,77883.26,0.67,0.11446,0.00015,6.673]
[1777042144183,38.29,77883.26,0.67,0.11446,0.00015,6.673]
[1777042144207,38.29,77880.1,0.67,0.11404,0.00015,6.65534]
[1777042145810,38.3,77880.1,0.67,0.11409,0.00015,6.65725]
[1777042146051,38.3,77880.1,0.67,0.11409,0.00015,6.65725]
[1777042146076,38.3,77880.1,0.67,0.11409,0.00015,6.65725]
[1777042147780,38.32,77885.62,0.67,0.11499,0.00015,6.69511]
[1777042148100,38.32,77885.62,0.67,0.11499,0.00015,6.69511]
[1777042148286,38.32,77894.94,0.67,0.1164,0.00015,6.75404]
[1777042150171,38.32,77907.07,0.67,0.11821,0.00015,6.8293]
[1777042150532,38.32,77907.07,0.67,0.11821,0.00015,6.8293]
[1777042151355,38.32,77906.4,0.67,0.11811,0.00015,6.82516]
[1777042156244,38.32,77918.47,0.67,0.11992,0.00015,6.89993]
[1777042161249,38.32,77923.8,0.67,0.1207,0.00015,6.93237]
[1777042166285,38.32,77927.03,0.67,0.12117,0.00015,6.95142]
[1777042171317,38.31,77926.48,0.67,0.12094,0.00015,6.93883]
[1777042176356,38.31,77926.37,0.67,0.1209,0.00015,6.93711]
[1777042180467,38.31,77935.76,0.67,0.12233,0.00015,6.99542]
[1777042180661,38.31,77935.76,0.67,0.12233,0.00015,6.99542]
[1777042181401,38.31,77935.76,0.67,0.12233,0.00015,6.99544]
[1777042182644,38.31,77940.01,0.67,0.12299,0.00015,7.02226]
[1777042183407,38.31,77941.74,0.67,0.12326,0.00015,7.03331]
[1777042185232,38.31,77943.27,0.67,0.1235,0.00015,7.04309]
[1777042186661,38.31,77934.18,0.67,0.12211,0.00015,6.98669]
[1777042187433,38.31,77931.83,0.67,0.12176,0.00015,6.97229]
[1777042188706,38.31,77931.19,0.67,0.12167,0.00015,6.96859]
[1777042188722,38.31,77931.19,0.67,0.12167,0.00015,6.96859]
[1777042189461,38.31,77935.12,0.67,0.12228,0.00015,6.99342]
[1777042190717,38.31,77936.63,0.67,0.12252,0.00015,7.00311]
[1777042191473,38.32,77937.12,0.67,0.1226,0.00015,7.00641]
[1777042192781,38.32,77936.68,0.67,0.12254,0.00015,7.00416]
[1777042192791,38.32,77936.68,0.67,0.12254,0.00015,7.00416]
[1777042193477,38.32,77936.68,0.67,0.12254,0.00015,7.00416]
[1777042194730,38.32,77937.11,0.67,0.12262,0.00015,7.00709]
[1777042194797,38.32,77937.11,0.67,0.12262,0.00015,7.00709]
[1777042195492,38.32,77931.84,0.67,0.12181,0.00015,6.97441]
[1777042198480,38.32,77929.52,0.67,0.12147,0.00015,6.9605]
[1777042198511,38.32,77928.86,0.67,0.12138,0.00015,6.95668]
[1777042198609,38.32,77928.86,0.67,0.12138,0.00015,6.95668]
[1777042198857,38.32,77928.86,0.67,0.12138,0.00015,6.95668]
[1777042199518,38.32,77926.9,0.67,0.12108,0.00015,6.94452]
[1777042201532,38.32,77917.46,0.67,0.11965,0.00015,6.88554]
[1777042204554,38.32,77911.85,0.67,0.11879,0.00015,6.85028]
[1777042209599,38.32,77909.28,0.67,0.11839,0.00015,6.83392]
[1777042210596,38.32,77915.85,0.67,0.11938,0.00015,6.87465]
[1777042213701,38.32,77933.4,0.67,0.12204,0.00015,6.98372]
[1777042214683,38.32,77941.83,0.67,0.12334,0.00015,7.03646]
[1777042215093,38.32,77941.83,0.67,0.12334,0.00015,7.03646]
[1777042215697,38.32,77943.56,0.67,0.12361,0.00015,7.04728]
[1777042217705,38.32,77937.75,0.67,0.12272,0.00015,7.01128]
[1777042221734,38.32,77943.5,0.67,0.12363,0.00015,7.04809]
[1777042223666,38.32,77945.68,0.67,0.12397,0.00015,7.06191]
[1777042223748,38.32,77956.18,0.67,0.12561,0.00016,7.12796]
[1777042225229,38.32,77959.29,0.67,0.12609,0.00016,7.14749]
[1777042225762,38.32,77963.07,0.67,0.12669,0.00016,7.17128]
[1777042226474,38.32,77963.07,0.67,0.12669,0.00016,7.17128]
[1777042227357,38.32,77964.54,0.67,0.12692,0.00016,7.18052]
[1777042227778,38.32,77963.92,0.67,0.12682,0.00016,7.17661]
[1777042230581,38.32,77961.4,0.67,0.12642,0.00016,7.16076]
[1777042230796,38.32,77960.31,0.67,0.12625,0.00016,7.15392]
[1777042235837,38.32,77961.0,0.67,0.12624,0.00016,7.15018]
[1777042236428,38.32,77961.0,0.67,0.12624,0.00016,7.15018]
[1777042236844,38.32,77960.61,0.67,0.12618,0.00016,7.14775]
[1777042237852,38.32,77969.67,0.67,0.12761,0.00016,7.20473]
[1777042239861,38.32,77975.49,0.67,0.12853,0.00016,7.24122]
[1777042241430,38.32,77977.63,0.67,0.12886,0.00016,7.2546]
[1777042241875,38.32,77977.21,0.67,0.12879,0.00016,7.25183]
[1777042242449,38.32,77977.21,0.67,0.12879,0.00016,7.25183]
[1777042242787,38.32,77977.21,0.67,0.12879,0.00016,7.25183]
[1777042242807,38.32,77977.21,0.67,0.12879,0.00016,7.25183]
[1777042242880,38.32,77975.13,0.67,0.12846,0.00016,7.23861]
[1777042247929,38.32,77975.63,0.67,0.12853,0.00016,7.24121]
[1777042249836,38.32,77963.42,0.67,0.1266,0.00016,7.16429]
[1777042251624,38.32,77953.24,0.67,0.125,0.00016,7.10011]
[1777042254803,38.32,77952.93,0.67,0.12494,0.00016,7.09778]
[1777042255154,38.32,77950.7,0.67,0.12458,0.00016,7.08346]
[1777042255599,38.32,77944.96,0.67,0.12369,0.00015,7.0475]
[1777042257391,38.32,77944.96,0.67,0.12369,0.00015,7.04735]
[1777042257647,38.32,77944.96,0.67,0.12369,0.00015,7.04735]
[1777042257812,38.31,77943.13,0.67,0.1234,0.00015,7.0358]
[1777042263649,38.31,77941.47,0.67,0.12314,0.00015,7.02491]
[1777042265769,38.31,77944.12,0.67,0.12354,0.00015,7.0413]
[1777042265870,38.31,77946.32,0.67,0.12388,0.00015,7.05489]
[1777042269168,38.31,77944.42,0.67,0.12358,0.00015,7.04278]
[1777042269828,38.31,77944.42,0.67,0.12358,0.00015,7.04278]
[1777042269890,38.31,77944.1,0.67,0.12352,0.00015,7.04058]
[1777042271920,38.31,77942.19,0.67,0.12322,0.00015,7.02853]
[1777042272043,38.31,77942.19,0.67,0.12322,0.00015,7.02853]
[1777042272164,38.31,77942.19,0.67,0.12322,0.00015,7.02853]
[1777042272195,38.31,77942.19,0.67,0.12322,0.00015,7.02853]
[1777042272198,38.31,77942.19,0.67,0.12322,0.00015,7.02853]
[1777042272339,38.31,77935.46,0.67,0.12219,0.00015,6.98638]
[1777042274323,38.31,77925.46,0.67,0.12065,0.00015,6.92362]
[1777042276198,38.31,77921.28,0.67,0.12001,0.00015,6.89733]
[1777042276262,38.31,77921.2,0.67,0.11999,0.00015,6.89662]
[1777042278391,38.3,77920.86,0.67,0.11994,0.00015,6.89433]
[1777042280148,38.3,77910.99,0.67,0.11844,0.00015,6.83248]
[1777042282618,38.3,77909.34,0.67,0.11819,0.00015,6.82214]
[1777042282672,38.3,77902.75,0.67,0.1172,0.00015,6.78119]
[1777042288206,38.3,77907.82,0.67,0.11795,0.00015,6.81234]
[1777042293238,38.3,77905.63,0.67,0.11749,0.00015,6.79021]
[1777042298275,38.3,77905.67,0.67,0.11749,0.00015,6.79013]
[1777042300291,38.3,77911.48,0.67,0.11836,0.00015,6.826]
[1777042303142,38.3,77912.93,0.67,0.11857,0.00015,6.83475]
[1777042303817,38.3,77920.7,0.67,0.11974,0.00015,6.88293]
[1777042304199,38.3,77920.7,0.67,0.11974,0.00015,6.88293]
[1777042304320,38.3,77920.7,0.67,0.11974,0.00015,6.88293]
[1777042305324,38.3,77938.09,0.67,0.12239,0.00015,6.99132]
[1777042305958,38.3,77938.09,0.67,0.12239,0.00015,6.99132]
[1777042306002,38.3,77938.09,0.67,0.12239,0.00015,6.99132]
[1777042306333,38.29,77950.35,0.67,0.12428,0.00016,7.06798]
[1777042310360,38.3,77956.15,0.67,0.12519,0.00016,7.10441]
[1777042312507,38.3,77956.67,0.67,0.12527,0.00016,7.10772]
[1777042312594,38.3,77956.67,0.67,0.12527,0.00016,7.10772]
[1777042312666,38.3,77959.44,0.67,0.1257,0.00016,7.12515]
[1777042314532,38.3,77959.44,0.67,0.1257,0.00016,7.12517]
[1777042314600,38.3,77959.43,0.67,0.1257,0.00016,7.12512]
[1777042320429,38.3,77955.03,0.67,0.12502,0.00016,7.0977]
[1777042325464,38.3,77956.12,0.67,0.1252,0.00016,7.10483]
[1777042330970,38.3,77956.67,0.67,0.12529,0.00016,7.10852]
[1777042331090,38.3,77957.06,0.67,0.12535,0.00016,7.11103]
[1777042332817,38.3,77955.99,0.67,0.12519,0.00016,7.10438]
[1777042332876,38.3,77945.39,0.67,0.12354,0.00015,7.038]
[1777042334527,38.3,77937.99,0.67,0.12241,0.00015,6.992]
[1777042339564,38.3,77935.22,0.67,0.12198,0.00015,6.97453]
[1777042344598,38.3,77926.32,0.67,0.12061,0.00015,6.91863]
[1777042349634,38.29,77925.84,0.67,0.12051,0.00015,6.91447]
[1777042351777,38.29,77933.78,0.67,0.12159,0.00015,6.95548]
[1777042357690,38.29,77928.49,0.67,0.12077,0.00015,6.92188]
[1777042362725,38.28,77929.65,0.67,0.12092,0.00015,6.92793]
[1777042367763,38.28,77926.52,0.67,0.12041,0.00015,6.9073]
[1777042372797,38.28,77927.29,0.67,0.12051,0.00015,6.9112]
[1777042377833,38.27,77929.69,0.67,0.12085,0.00015,6.92515]
[1777042382870,38.27,77929.24,0.67,0.12075,0.00015,6.92129]
[1777042387904,38.26,77928.45,0.67,0.12061,0.00015,6.91537]
[1777042390926,38.26,77922.48,0.67,0.11969,0.00015,6.87759]
[1777042394953,38.26,77928.34,0.67,0.12056,0.00015,6.9134]
[1777042395865,38.26,77928.34,0.67,0.12056,0.00015,6.9134]
[1777042395964,38.26,77928.79,0.67,0.12062,0.00015,6.91601]
[1777042397982,38.26,77939.87,0.67,0.12232,0.00015,6.9851]
[1777042400942,38.26,77938.49,0.67,0.12212,0.00015,6.97729]
[1777042401044,38.26,77932.18,0.67,0.12116,0.00015,6.93786]
[1777042401958,38.26,77932.18,0.67,0.12116,0.00015,6.93786]
[1777042402026,38.26,77925.69,0.67,0.12017,0.00015,6.89763]
[1777042403986,38.26,77927.16,0.67,0.1204,0.00015,6.90679]
[1777042404005,38.26,77927.16,0.67,0.1204,0.00015,6.90679]
[1777042409051,38.26,77929.54,0.67,0.12077,0.00015,6.92198]
[1777042412084,38.26,77941.5,0.67,0.12248,0.00015,6.9885]
[1777042412367,38.26,77941.5,0.67,0.12248,0.00015,6.9885]
[1777042412435,38.26,77941.5,0.67,0.12248,0.00015,6.9885]
[1777042412601,38.26,77941.5,0.67,0.12248,0.00015,6.9885]
[1777042412755,38.26,77941.5,0.67,0.12248,0.00015,6.9885]
[1777042413083,38.26,77941.91,0.67,0.12255,0.00015,6.99117]
[1777042413794,38.26,77941.91,0.67,0.12255,0.00015,6.99117]
[1777042414094,38.26,77955.74,0.67,0.1247,0.00016,7.07808]
[1777042416110,38.27,77950.08,0.67,0.12382,0.00016,7.04281]
[1777042421141,38.27,77950.57,0.67,0.12392,0.00016,7.04669]
[1777042422282,38.27,77950.57,0.67,0.12392,0.00016,7.04669]
[1777042422372,38.27,77950.57,0.67,0.12392,0.00016,7.04669]
[1777042422422,38.27,77947.48,0.67,0.12344,0.00015,7.02748]
[1777042424309,38.27,77946.34,0.67,0.12327,0.00015,7.02049]
[1777042424372,38.27,77949.91,0.67,0.12383,0.00016,7.04303]
[1777042430202,38.27,77943.87,0.67,0.12292,0.00015,7.00623]
[1777042435237,38.28,77943.04,0.67,0.12281,0.00015,7.00197]
[1777042440271,38.28,77938.19,0.67,0.1221,0.00015,6.9728]
[1777042445364,38.28,77936.58,0.67,0.12185,0.00015,6.96261]
[1777042446707,38.28,77938.56,0.67,0.12215,0.00015,6.97495]
[1777042447053,38.28,77936.83,0.67,0.12188,0.00015,6.96408]
[1777042448774,38.28,77939.13,0.67,0.12223,0.00015,6.9784]
[1777042448888,38.28,77948.51,0.67,0.12368,0.00015,7.03706]
[1777042454373,38.28,77953.46,0.67,0.12443,0.00016,7.0672]
[1777042455550,38.28,77960.4,0.67,0.12551,0.00016,7.11058]
[1777042456831,38.28,77960.4,0.67,0.12551,0.00016,7.11058]
[1777042456986,38.28,77971.89,0.67,0.12732,0.00016,7.18291]
[1777042458134,38.28,77979.14,0.67,0.12847,0.00016,7.22858]
[1777042458954,38.28,77979.14,0.67,0.12847,0.00016,7.22858]
[1777042459046,38.28,77981.41,0.67,0.12883,0.00016,7.2429]
[1777042461283,38.28,77982.56,0.67,0.129,0.00016,7.24989]
[1777042466002,38.27,77985.76,0.67,0.12945,0.00016,7.26771]
[1777042467084,38.27,77985.6,0.67,0.12943,0.00016,7.2667]
[1777042467155,38.27,77984.31,0.67,0.12921,0.00016,7.25824]
[1777042472495,38.26,77985.31,0.67,0.12924,0.00016,7.25573]
[1777042477530,38.26,77984.85,0.67,0.12915,0.00016,7.25222]
[1777042482565,38.26,77978.16,0.67,0.12807,0.00016,7.20946]
[1777042486183,38.26,77979.44,0.67,0.12827,0.00016,7.21731]
[1777042488713,38.26,77987.24,0.67,0.1295,0.00016,7.26628]
[1777042489277,38.26,77987.24,0.67,0.1295,0.00016,7.26628]
[1777042489392,38.26,77987.24,0.67,0.1295,0.00016,7.26628]
[1777042489615,38.26,77987.24,0.67,0.1295,0.00016,7.26618]
[1777042490625,38.26,77996.89,0.67,0.13105,0.00016,7.32706]
[1777042495656,38.26,77999.76,0.67,0.13152,0.00016,7.34533]
[1777042497663,38.26,78002.79,0.67,0.13201,0.00016,7.36451]
[1777042503033,38.26,78003.82,0.67,0.13218,0.00016,7.37132]
[1777042503548,38.26,78004.02,0.67,0.13222,0.00016,7.3728]
[1777042504721,38.26,78012.97,0.67,0.13367,0.00016,7.42933]
[1777042505730,38.26,78018.71,0.67,0.13461,0.00016,7.46578]
[1777042506445,38.26,78018.71,0.67,0.13461,0.00016,7.46578]
[1777042506736,38.26,78020.04,0.67,0.13483,0.00016,7.47404]
[1777042511770,38.26,78021.63,0.67,0.13509,0.00016,7.48415]
[1777042515907,38.26,78033.57,0.67,0.13707,0.00017,7.56025]
[1777042517914,38.26,78033.57,0.67,0.13707,0.00017,7.56023]
[1777042518176,38.25,78036.97,0.67,0.13761,0.00017,7.58083]
[1777042523858,38.25,78035.92,0.67,0.13742,0.00017,7.57371]
[1777042528892,38.25,78039.74,0.67,0.13805,0.00017,7.59766]
[1777042534112,38.24,78044.48,0.67,0.13864,0.00017,7.61655]
[1777042539970,38.23,78044.4,0.67,0.13857,0.00017,7.61388]
[1777042545006,38.22,78041.03,0.67,0.13799,0.00017,7.59184]
[1777042550040,38.22,78042.46,0.67,0.13821,0.00017,7.60043]
[1777042552958,38.22,78042.6,0.67,0.13823,0.00017,7.60112]
[1777042554590,38.22,78038.19,0.67,0.13749,0.00017,7.57279]
[1777042555154,38.22,78037.34,0.67,0.13735,0.00017,7.5673]
[1777042559256,38.22,78044.76,0.67,0.13858,0.00017,7.61434]
[1777042560079,38.22,78044.76,0.67,0.13858,0.00017,7.61434]
[1777042560138,38.22,78044.76,0.67,0.13858,0.00017,7.61434]
[1777042560218,38.22,78038.17,0.67,0.13748,0.00017,7.5723]
[1777042560664,38.22,78038.17,0.67,0.13748,0.00017,7.5723]
[1777042560727,38.22,78038.17,0.67,0.13748,0.00017,7.5723]
[1777042561191,38.22,78034.43,0.67,0.13685,0.00017,7.54826]
[1777042562674,38.22,78034.43,0.67,0.13685,0.00017,7.54826]
[1777042562754,38.22,78034.43,0.67,0.13685,0.00017,7.54826]
[1777042562990,38.22,78034.43,0.67,0.13685,0.00017,7.54826]
[1777042563021,38.22,78034.43,0.67,0.13685,0.00017,7.54826]
[1777042563540,38.22,78034.91,0.67,0.13693,0.00017,7.55129]
[1777042563592,38.22,78034.91,0.67,0.13693,0.00017,7.55129]
[1777042564139,38.22,78040.58,0.67,0.13787,0.00017,7.58742]
[1777042564730,38.22,78040.58,0.67,0.13787,0.00017,7.58742]
[1777042564833,38.22,78040.58,0.67,0.13787,0.00017,7.58742]
[1777042565147,38.22,78043.95,0.67,0.13844,0.00017,7.6089]
[1777042566740,38.22,78046.11,0.67,0.1388,0.00017,7.62261]
[1777042567244,38.22,78047.82,0.67,0.13908,0.00017,7.63331]
[1777042570784,38.21,78046.66,0.67,0.13887,0.00017,7.6255]
[1777042570795,38.21,78046.66,0.67,0.13887,0.00017,7.6255]
[1777042572815,38.21,78046.66,0.67,0.13887,0.00017,7.62537]
[1777042572820,38.21,78046.66,0.67,0.13887,0.00017,7.62537]
[1777042572829,38.21,78046.66,0.67,0.13887,0.00017,7.62537]
[1777042576865,38.21,78045.69,0.67,0.13869,0.00017,7.61857]
[1777042576900,38.21,78045.69,0.67,0.13869,0.00017,7.61857]
[1777042577233,38.21,78045.1,0.67,0.13859,0.00017,7.61468]
[1777042578898,38.21,78045.78,0.67,0.1387,0.00017,7.61892]
[1777042579250,38.21,78046.2,0.67,0.13877,0.00017,7.62148]
[1777042580944,38.21,78046.55,0.67,0.13882,0.00017,7.6236]
[1777042580954,38.21,78046.55,0.67,0.13882,0.00017,7.6236]
[1777042580962,38.21,78046.55,0.67,0.13882,0.00017,7.6236]
[1777042581645,38.21,78046.68,0.67,0.13884,0.00017,7.62431]
[1777042581675,38.21,78046.68,0.67,0.13884,0.00017,7.62431]
[1777042581716,38.21,78046.68,0.67,0.13884,0.00017,7.62431]
[1777042582295,38.21,78046.92,0.67,0.13888,0.00017,7.62584]
[1777042582789,38.21,78046.92,0.67,0.13888,0.00017,7.62584]
[1777042583287,38.21,78047.57,0.67,0.13899,0.00017,7.62987]
[1777042585176,38.21,78048.26,0.67,0.1391,0.00017,7.63403]
[1777042587068,38.21,78045.31,0.67,0.13859,0.00017,7.61494]
[1777042587311,38.21,78043.49,0.67,0.13829,0.00017,7.60321]
[1777042588371,38.21,78043.49,0.67,0.13829,0.00017,7.60321]
[1777042588410,38.21,78043.81,0.67,0.13834,0.00017,7.60517]
[1777042588422,38.21,78043.81,0.67,0.13834,0.00017,7.60517]
[1777042588833,38.21,78043.81,0.67,0.13834,0.00017,7.60517]
[1777042588938,38.21,78043.81,0.67,0.13834,0.00017,7.60517]
[1777042589105,38.21,78043.81,0.67,0.13834,0.00017,7.60517]
[1777042589179,38.21,78043.81,0.67,0.13834,0.00017,7.60517]
[1777042589323,38.21,78042.73,0.67,0.13815,0.00017,7.59818]
[1777042590331,38.2,78031.81,0.67,0.13632,0.00017,7.5282]
[1777042590504,38.2,78031.81,0.67,0.13632,0.00017,7.5282]
[1777042590569,38.2,78031.81,0.67,0.13632,0.00017,7.5282]
[1777042591141,38.2,78031.81,0.67,0.13632,0.00017,7.5282]
[1777042591253,38.2,78031.81,0.67,0.13632,0.00017,7.5282]
[1777042591337,38.2,78031.59,0.67,0.13616,0.00017,7.51839]
[1777042591973,38.2,78031.59,0.67,0.13616,0.00017,7.51839]
[1777042591982,38.2,78031.59,0.67,0.13616,0.00017,7.51839]
[1777042592344,38.2,78032.53,0.67,0.13631,0.00017,7.52414]
[1777042593180,38.2,78032.53,0.67,0.13631,0.00017,7.52414]
[1777042593192,38.2,78032.53,0.67,0.13631,0.00017,7.52414]
[1777042597436,38.2,78033.17,0.67,0.13639,0.00017,7.52709]
[1777042598387,38.2,78030.13,0.67,0.13588,0.00017,7.5075]
[1777042600280,38.2,78032.95,0.67,0.13634,0.00017,7.52528]
[1777042600290,38.2,78032.95,0.67,0.13634,0.00017,7.52528]
[1777042600293,38.2,78032.95,0.67,0.13634,0.00017,7.52528]
[1777042600320,38.2,78032.95,0.67,0.13634,0.00017,7.52528]
[1777042600408,38.19,78033.81,0.67,0.13648,0.00017,7.53055]
[1777042601229,38.19,78033.81,0.67,0.13648,0.00017,7.53055]
[1777042601408,38.19,78033.86,0.67,0.13648,0.00017,7.53065]
[1777042601923,38.19,78033.86,0.67,0.13648,0.00017,7.53065]
[1777042601935,38.19,78033.86,0.67,0.13648,0.00017,7.53065]
[1777042601940,38.19,78033.86,0.67,0.13648,0.00017,7.53065]
[1777042601964,38.19,78033.86,0.67,0.13648,0.00017,7.53065]
[1777042602025,38.19,78033.86,0.67,0.13648,0.00017,7.53065]
[1777042602417,38.19,78034.51,0.67,0.13658,0.00017,7.53458]
[1777042603267,38.19,78034.51,0.67,0.13658,0.00017,7.53458]
[1777042603422,38.19,78034.72,0.67,0.13661,0.00017,7.5357]
[1777042604137,38.19,78034.72,0.67,0.13661,0.00017,7.5357]
[1777042604296,38.19,78034.72,0.67,0.13661,0.00017,7.5357]
[1777042604337,38.19,78035.3,0.67,0.13671,0.00017,7.5394]
[1777042604945,38.19,78040.97,0.67,0.13765,0.00017,7.57536]
[1777042610477,38.19,78045.65,0.67,0.1384,0.00017,7.60398]
[1777042616095,38.18,78047.02,0.67,0.1386,0.00017,7.6115]
[1777042621554,38.17,78043.02,0.67,0.13788,0.00017,7.58426]
[1777042622829,38.17,78043.02,0.67,0.13788,0.00017,7.58426]
[1777042622866,38.17,78043.78,0.67,0.138,0.00017,7.58883]
[1777042625410,38.17,78043.78,0.67,0.13799,0.00017,7.58854]
[1777042625429,38.17,78043.78,0.67,0.13799,0.00017,7.58854]
[1777042625113,38.17,78029.36,0.67,0.13558,0.00017,7.49624]
[1777042626186,38.17,78015.77,0.67,0.13333,0.00016,7.40936]
[1777042626621,38.17,78015.77,0.67,0.13333,0.00016,7.40936]
[1777042626653,38.17,78015.77,0.67,0.13333,0.00016,7.40936]
[1777042630617,38.17,78004.35,0.67,0.13147,0.00016,7.33678]
[1777042633785,38.17,78004.79,0.67,0.13154,0.00016,7.33966]
[1777042633873,38.17,78004.79,0.67,0.13154,0.00016,7.33966]
[1777042633925,38.17,78004.87,0.67,0.13156,0.00016,7.3402]
[1777042635618,38.17,78004.52,0.67,0.1315,0.00016,7.33801]
[1777042638677,38.17,78015.46,0.67,0.13329,0.00016,7.40762]
[1777042639941,38.17,78022.41,0.67,0.13443,0.00016,7.45183]
[1777042641633,38.17,78021.25,0.67,0.13424,0.00016,7.44437]
[1777042645125,38.17,78020.62,0.67,0.13412,0.00016,7.43989]
[1777042645891,38.17,78016.99,0.67,0.13352,0.00016,7.4168]
[1777042645949,38.17,78016.99,0.67,0.13352,0.00016,7.4168]
[1777042645962,38.17,78016.99,0.67,0.13352,0.00016,7.4168]
[1777042647491,38.17,78011.48,0.67,0.13262,0.00016,7.38155]
[1777042647935,38.17,78011.48,0.67,0.13262,0.00016,7.38155]
[1777042647948,38.17,78011.48,0.67,0.13262,0.00016,7.38155]
[1777042649970,38.17,78008.7,0.67,0.13216,0.00016,7.36381]
[1777042649986,38.17,78008.7,0.67,0.13216,0.00016,7.36381]
[1777042652009,38.17,78008.32,0.67,0.13198,0.00016,7.35321]
[1777042652025,38.17,78008.32,0.67,0.13198,0.00016,7.35321]
[1777042652462,38.17,78008.32,0.67,0.13198,0.00016,7.35321]
[1777042652036,38.17,78007.26,0.67,0.13181,0.00016,7.34648]
[1777042652562,38.17,78007.26,0.67,0.13181,0.00016,7.34648]
[1777042652772,38.17,78007.32,0.67,0.13182,0.00016,7.34684]
[1777042654069,38.17,78007.32,0.67,0.13182,0.00016,7.34684]
[1777042654419,38.17,78001.24,0.67,0.13083,0.00016,7.3083]
[1777042656087,38.17,78000.06,0.67,0.13064,0.00016,7.30087]
[1777042656100,38.17,78000.06,0.67,0.13064,0.00016,7.30087]
[1777042658106,38.17,78003.75,0.67,0.13124,0.00016,7.32441]
[1777042658129,38.17,78003.75,0.67,0.13124,0.00016,7.32441]
[1777042658144,38.17,78003.49,0.67,0.1312,0.00016,7.32276]
[1777042660166,38.17,78003.49,0.67,0.1312,0.00016,7.32281]
[1777042660376,38.17,78001.4,0.67,0.13087,0.00016,7.30964]
[1777042661462,38.17,77993.21,0.67,0.12955,0.00016,7.25779]
[1777042662215,38.17,77993.21,0.67,0.12955,0.00016,7.25779]
[1777042662227,38.17,77993.21,0.67,0.12955,0.00016,7.25779]
[1777042662272,38.17,77993.21,0.67,0.12955,0.00016,7.25779]
[1777042663569,38.17,77989.78,0.67,0.129,0.00016,7.23622]
[1777042664192,38.17,77989.78,0.67,0.129,0.00016,7.23622]
[1777042664247,38.17,77989.78,0.67,0.129,0.00016,7.23622]
[1777042664288,38.17,77989.63,0.67,0.12898,0.00016,7.23543]
[1777042666219,38.17,77989.52,0.67,0.12897,0.00016,7.23507]
[1777042666434,38.17,77988.86,0.67,0.12887,0.00016,7.23105]
[1777042668226,38.17,77989.11,0.67,0.12891,0.00016,7.2328]
[1777042668240,38.17,77989.11,0.67,0.12891,0.00016,7.2328]
[1777042668258,38.17,77989.11,0.67,0.12891,0.00016,7.2328]
[1777042668339,38.17,77989.17,0.67,0.12893,0.00016,7.23335]
[1777042670260,38.17,77989.17,0.67,0.12893,0.00016,7.23335]
[1777042670480,38.17,77988.51,0.67,0.12883,0.00016,7.22949]
[1777042674153,38.18,77991.99,0.67,0.1294,0.00016,7.25197]
[1777042674166,38.18,77991.99,0.67,0.1294,0.00016,7.25197]
[1777042674322,38.18,77991.99,0.67,0.1294,0.00016,7.25197]
[1777042678376,38.18,77996.8,0.67,0.13018,0.00016,7.28287]
[1777042678412,38.18,77996.8,0.67,0.13018,0.00016,7.28287]
[1777042678452,38.18,77999.07,0.67,0.13055,0.00016,7.29734]
[1777042680408,38.18,77999.07,0.67,0.13055,0.00016,7.29734]
[1777042681425,38.18,78002.46,0.67,0.13111,0.00016,7.31903]
[1777042686428,38.18,78001.18,0.67,0.1309,0.00016,7.31109]
[1777042686495,38.18,78001.18,0.67,0.1309,0.00016,7.31109]
[1777042686517,38.18,78001.95,0.67,0.13103,0.00016,7.31598]
[1777042686531,38.18,78001.95,0.67,0.13103,0.00016,7.31598]
[1777042688515,38.18,78000.66,0.67,0.13082,0.00016,7.30795]
[1777042688528,38.18,78000.66,0.67,0.13082,0.00016,7.30795]
[1777042690543,38.18,78004.24,0.67,0.13141,0.00016,7.33075]
[1777042690567,38.18,78004.24,0.67,0.13141,0.00016,7.33075]
[1777042690581,38.18,78004.24,0.67,0.13141,0.00016,7.33075]
[1777042690833,38.18,78004.24,0.67,0.13141,0.00016,7.33075]
[1777042690935,38.18,78004.24,0.67,0.13141,0.00016,7.33075]
[1777042691264,38.18,78004.24,0.67,0.13141,0.00016,7.33075]
[1777042691422,38.18,78004.24,0.67,0.13141,0.00016,7.33075]
[1777042691314,38.18,78010.63,0.67,0.13245,0.00016,7.37132]
[1777042692048,38.18,78010.63,0.67,0.13245,0.00016,7.37135]
[1777042694190,38.18,78012.78,0.67,0.1328,0.00016,7.38498]
[1777042694283,38.18,78012.78,0.67,0.1328,0.00016,7.38498]
[1777042694382,38.18,78012.15,0.67,0.13269,0.00016,7.38092]
[1777042694627,38.18,78012.15,0.67,0.13269,0.00016,7.38092]
[1777042694673,38.18,78012.15,0.67,0.13269,0.00016,7.38092]
[1777042695069,38.18,78012.15,0.67,0.13269,0.00016,7.38092]
[1777042696408,38.18,78021.31,0.67,0.13419,0.00016,7.43904]
[1777042696670,38.18,78021.31,0.67,0.13419,0.00016,7.43904]
[1777042696766,38.18,78021.31,0.67,0.13419,0.00016,7.43904]
[1777042697083,38.18,78021.31,0.67,0.13419,0.00016,7.43904]
[1777042698671,38.18,78021.87,0.67,0.13428,0.00016,7.4425]
[1777042699431,38.18,78023.92,0.67,0.13461,0.00016,7.45535]
[1777042700690,38.18,78022.9,0.67,0.13444,0.00016,7.44874]
[1777042700701,38.18,78022.9,0.67,0.13444,0.00016,7.44874]
[1777042701115,38.18,78022.9,0.67,0.13444,0.00016,7.44874]
[1777042702729,38.18,78022.92,0.67,0.13444,0.00016,7.44877]
[1777042703417,38.18,78025.15,0.67,0.13481,0.00017,7.46278]
[1777042704752,38.18,78024.29,0.67,0.13466,0.00017,7.4573]
[1777042704765,38.18,78024.29,0.67,0.13466,0.00017,7.4573]
[1777042706774,38.17,78025.6,0.67,0.13487,0.00017,7.46535]
[1777042706829,38.17,78025.6,0.67,0.13487,0.00017,7.46535]
[1777042707154,38.17,78025.6,0.67,0.13487,0.00017,7.46535]
[1777042708805,38.17,78026.48,0.67,0.13502,0.00017,7.47085]
[1777042709497,38.17,78029.07,0.67,0.13544,0.00017,7.48715]
[1777042710385,38.17,78035.59,0.67,0.13652,0.00017,7.5286]
[1777042710846,38.17,78035.59,0.67,0.13652,0.00017,7.5286]
[1777042710862,38.17,78035.59,0.67,0.13652,0.00017,7.5286]
[1777042710868,38.17,78035.59,0.67,0.13652,0.00017,7.5286]
[1777042711963,38.17,78036.56,0.67,0.13656,0.00017,7.52643]
[1777042711975,38.17,78036.56,0.67,0.13656,0.00017,7.52643]
[1777042711980,38.17,78036.56,0.67,0.13656,0.00017,7.52643]
[1777042712423,38.17,78036.56,0.67,0.13656,0.00017,7.52643]
[1777042712471,38.17,78035.3,0.67,0.13634,0.00017,7.51822]
[1777042712878,38.17,78035.3,0.67,0.13634,0.00017,7.51822]
[1777042713414,38.17,78035.03,0.67,0.13629,0.00017,7.51634]
[1777042714465,38.17,78035.03,0.67,0.13629,0.00017,7.51634]
[1777042714504,38.17,78034.59,0.67,0.13622,0.00017,7.51339]
[1777042714817,38.17,78034.59,0.67,0.13622,0.00017,7.51339]
[1777042715039,38.17,78034.59,0.67,0.13622,0.00017,7.51339]
[1777042715474,38.17,78034.59,0.67,0.13622,0.00017,7.51339]
[1777042715512,38.17,78020.42,0.67,0.13387,0.00016,7.42298]
[1777042719166,38.17,78015.89,0.67,0.13312,0.00016,7.39415]
[1777042720126,38.17,78012.2,0.67,0.13253,0.00016,7.37096]
[1777042720197,38.17,78012.2,0.67,0.13253,0.00016,7.37096]
[1777042720245,38.17,78012.2,0.67,0.13253,0.00016,7.37125]
[1777042721046,38.17,78012.2,0.67,0.13253,0.00016,7.37125]
[1777042721253,38.17,78011.51,0.67,0.13242,0.00016,7.3669]
[1777042725149,38.17,78014.14,0.67,0.13285,0.00016,7.38369]
[1777042725675,38.17,78012.68,0.67,0.13262,0.00016,7.37443]
[1777042726515,38.17,78004.1,0.67,0.13122,0.00016,7.32001]
[1777042727851,38.17,78003.63,0.67,0.13115,0.00016,7.31712]
[1777042731211,38.17,78003.58,0.67,0.13115,0.00016,7.31713]
[1777042731232,38.17,78003.58,0.67,0.13115,0.00016,7.31713]
[1777042731297,38.17,78003.58,0.67,0.13115,0.00016,7.31713]
[1777042731332,38.17,78009.19,0.67,0.13206,0.00016,7.35274]
[1777042733195,38.18,78009.19,0.67,0.13206,0.00016,7.35285]
[1777042733542,38.18,78015.03,0.67,0.13302,0.00016,7.39011]
[1777042735235,38.18,78014.2,0.67,0.13288,0.00016,7.38484]
[1777042735246,38.18,78014.2,0.67,0.13288,0.00016,7.38484]
[1777042735575,38.18,78015.49,0.67,0.1331,0.00016,7.39304]
[1777042737262,38.18,78015.9,0.67,0.13316,0.00016,7.39565]
[1777042737503,38.18,78015.9,0.67,0.13316,0.00016,7.39565]
[1777042737368,38.18,78015.9,0.67,0.13316,0.00016,7.39564]
[1777042739288,38.18,78015.68,0.67,0.13313,0.00016,7.39422]
[1777042739518,38.18,78014.77,0.67,0.13298,0.00016,7.38842]
[1777042740738,38.18,78014.15,0.67,0.13287,0.00016,7.38447]
[1777042741989,38.18,78014.24,0.67,0.13289,0.00016,7.38502]
[1777042742701,38.18,78012.57,0.67,0.13262,0.00016,7.3744]
[1777042743357,38.18,78012.57,0.67,0.13262,0.00016,7.3744]
[1777042743417,38.18,78012.57,0.67,0.13262,0.00016,7.3744]
[1777042743555,38.18,78012.57,0.67,0.13262,0.00016,7.3744]
[1777042743454,38.18,78014.2,0.67,0.13288,0.00016,7.38474]
[1777042744850,38.18,78014.2,0.67,0.13288,0.00016,7.38474]
[1777042745395,38.18,78014.2,0.67,0.13288,0.00016,7.38474]
[1777042745466,38.18,78014.2,0.67,0.13288,0.00016,7.38474]
[1777042745496,38.18,78015.03,0.67,0.13302,0.00016,7.39]
[1777042747435,38.18,78015.03,0.67,0.13302,0.00016,7.38997]
[1777042747547,38.17,78014.32,0.67,0.1329,0.00016,7.38543]
[1777042749631,38.17,78013.54,0.67,0.13277,0.00016,7.38044]
[1777042751511,38.17,78013.54,0.67,0.13277,0.00016,7.38042]
[1777042751519,38.17,78013.54,0.67,0.13277,0.00016,7.38042]
[1777042753281,38.17,78010.77,0.67,0.13232,0.00016,7.36279]
[1777042753530,38.17,78010.77,0.67,0.13232,0.00016,7.36279]
[1777042753594,38.17,78010.77,0.67,0.13232,0.00016,7.3628]
[1777042754489,38.17,78009.6,0.67,0.13213,0.00016,7.35537]
[1777042755542,38.17,78009.6,0.67,0.13213,0.00016,7.35537]
[1777042756507,38.17,78010.56,0.67,0.13228,0.00016,7.36149]
[1777042759600,38.17,78012.71,0.67,0.13264,0.00016,7.37518]
[1777042759613,38.17,78012.71,0.67,0.13264,0.00016,7.37518]
[1777042759642,38.17,78012.71,0.67,0.13264,0.00016,7.37518]
[1777042760531,38.17,78012.71,0.67,0.13264,0.00016,7.37519]
[1777042761629,38.17,78014.16,0.67,0.13287,0.00016,7.38439]
[1777042761816,38.17,78014.16,0.67,0.13287,0.00016,7.38439]
[1777042761865,38.17,78014.16,0.67,0.13287,0.00016,7.38439]
[1777042761891,38.17,78014.16,0.67,0.13287,0.00016,7.38439]
[1777042764854,38.17,78016.06,0.67,0.13318,0.00016,7.39635]
[1777042770602,38.17,78012.37,0.67,0.13257,0.00016,7.37264]
[1777042775638,38.17,78014.8,0.67,0.13284,0.00016,7.37976]
[1777042780673,38.17,78013.99,0.67,0.13271,0.00016,7.37446]
[1777042785708,38.17,78014.97,0.67,0.13286,0.00016,7.38048]
[1777042788820,38.17,78014.8,0.67,0.13283,0.00016,7.37931]
[1777042789143,38.17,78014.8,0.67,0.13283,0.00016,7.37931]
[1777042789211,38.17,78014.8,0.67,0.13283,0.00016,7.37931]
[1777042789576,38.17,78026.14,0.67,0.13469,0.00017,7.45115]
[1777042790056,38.17,78026.14,0.67,0.13469,0.00017,7.45115]
[1777042790064,38.17,78026.14,0.67,0.13469,0.00017,7.45115]
[1777042790130,38.17,78030.06,0.67,0.13534,0.00017,7.47612]
[1777042792063,38.17,78030.06,0.67,0.13534,0.00017,7.47612]
[1777042792673,38.17,78034.86,0.67,0.13613,0.00017,7.50638]
[1777042792840,38.17,78034.86,0.67,0.13613,0.00017,7.50638]
[1777042794025,38.17,78034.86,0.67,0.13613,0.00017,7.50638]
[1777042794111,38.17,78034.86,0.67,0.13613,0.00017,7.50638]
[1777042794165,38.17,78034.86,0.67,0.13613,0.00017,7.50638]
[1777042794174,38.17,78035.19,0.67,0.13618,0.00017,7.50846]
[1777042796151,38.17,78035.19,0.67,0.13618,0.00017,7.50825]
[1777042796631,38.17,78035.68,0.67,0.13625,0.00017,7.51098]
[1777042800485,38.16,78035.81,0.67,0.13625,0.00017,7.51122]
[1777042800528,38.16,78035.81,0.67,0.13625,0.00017,7.51122]
[1777042801566,38.16,78036.29,0.67,0.13633,0.00017,7.51428]
[1777042801611,38.16,78036.29,0.67,0.13633,0.00017,7.51428]
[1777042801652,38.16,78036.29,0.67,0.13633,0.00017,7.51428]
[1777042801684,38.16,78036.69,0.67,0.13639,0.00017,7.51646]
[1777042802024,38.16,78036.69,0.67,0.13639,0.00017,7.51646]
[1777042802090,38.16,78036.69,0.67,0.13639,0.00017,7.51646]
[1777042803524,38.16,78033.1,0.67,0.13579,0.00017,7.49356]
[1777042803626,38.15,78026.23,0.67,0.13461,0.00017,7.44803]
[1777042804349,38.15,78026.23,0.67,0.13461,0.00017,7.44803]
[1777042804420,38.15,78026.23,0.67,0.13461,0.00017,7.44803]
[1777042804520,38.15,78028.78,0.67,0.13503,0.00017,7.46418]
[1777042806339,38.15,78028.78,0.67,0.13503,0.00017,7.46418]
[1777042806516,38.15,78028.78,0.67,0.13503,0.00017,7.46418]
[1777042806577,38.15,78028.78,0.67,0.13503,0.00017,7.46418]
[1777042806626,38.15,78025.88,0.67,0.13454,0.00017,7.44545]
[1777042807508,38.15,78025.88,0.67,0.13454,0.00017,7.44545]
[1777042807536,38.15,78023.67,0.67,0.13415,0.00016,7.43048]
[1777042807918,38.15,78023.67,0.67,0.13415,0.00016,7.43048]
[1777042808552,38.15,78021.45,0.67,0.13377,0.00016,7.41561]
[1777042808860,38.15,78021.45,0.67,0.13377,0.00016,7.41561]
[1777042808917,38.15,78020.78,0.67,0.13366,0.00016,7.41135]
[1777042810431,38.15,78020.78,0.67,0.13366,0.00016,7.41135]
[1777042811019,38.14,78020.36,0.67,0.13357,0.00016,7.40814]
[1777042812664,38.14,78009.44,0.67,0.13178,0.00016,7.33862]
[1777042818299,38.14,78009.57,0.67,0.1318,0.00016,7.33913]
[1777042821600,38.14,78003.29,0.67,0.13076,0.00016,7.29845]
[1777042822491,38.14,77995.13,0.67,0.12943,0.00016,7.24656]
[1777042827740,38.14,77993.17,0.67,0.12911,0.00016,7.23376]
[1777042831379,38.14,77992.1,0.67,0.12893,0.00016,7.22686]
[1777042831419,38.14,77992.1,0.67,0.12893,0.00016,7.22686]
[1777042831637,38.14,77992.1,0.67,0.12893,0.00016,7.22686]
[1777042831684,38.14,77988.25,0.67,0.1282,0.00016,7.19426]
[1777042831970,38.14,77988.25,0.67,0.1282,0.00016,7.19426]
[1777042832576,38.14,77988.25,0.67,0.1282,0.00016,7.19426]
[1777042832606,38.14,77975.33,0.67,0.12614,0.00016,7.11259]
[1777042833546,38.14,77975.33,0.67,0.12614,0.00016,7.11259]
[1777042833568,38.14,77970.76,0.67,0.12542,0.00016,7.08387]
[1777042833913,38.14,77970.76,0.67,0.12542,0.00016,7.08387]
[1777042834349,38.14,77970.76,0.67,0.12542,0.00016,7.08387]
[1777042834522,38.14,77970.76,0.67,0.12542,0.00016,7.08387]
[1777042834535,38.14,77970.76,0.67,0.12542,0.00016,7.08387]
[1777042834554,38.14,77974.8,0.67,0.12606,0.00016,7.10948]
[1777042840090,38.14,77975.81,0.67,0.12623,0.00016,7.11628]
[1777042845281,38.14,77977.01,0.67,0.12644,0.00016,7.12436]
[1777042851166,38.14,77982.2,0.67,0.12728,0.00016,7.15775]
[1777042853898,38.14,77978.21,0.67,0.12664,0.00016,7.13262]
[1777042854187,38.14,77978.21,0.67,0.12664,0.00016,7.13262]
[1777042854306,38.14,77978.21,0.67,0.12664,0.00016,7.13262]
[1777042854344,38.14,77978.21,0.67,0.12664,0.00016,7.13262]
[1777042854479,38.14,77978.21,0.67,0.12664,0.00016,7.13262]
[1777042854567,38.14,77964.82,0.67,0.12453,0.00016,7.04829]
[1777042854889,38.14,77964.82,0.67,0.12453,0.00016,7.04829]
[1777042855160,38.14,77964.82,0.67,0.12453,0.00016,7.04829]
[1777042855225,38.14,77952.75,0.67,0.12266,0.00016,6.97271]
[1777042855960,38.14,77952.75,0.67,0.12266,0.00016,6.97271]
[1777042856716,38.14,77952.75,0.67,0.12266,0.00016,6.97271]
[1777042856201,38.15,77952.75,0.67,0.12267,0.00016,6.973]
[1777042857208,38.15,77950.2,0.67,0.12227,0.00015,6.957]
[1777042859293,38.15,77939.01,0.67,0.12056,0.00015,6.88758]
[1777042860052,38.15,77939.01,0.67,0.12056,0.00015,6.88758]
[1777042860621,38.15,77939.01,0.67,0.12056,0.00015,6.88758]
[1777042860651,38.15,77927.41,0.67,0.1188,0.00015,6.81551]
[1777042861280,38.15,77927.41,0.67,0.1188,0.00015,6.81551]
[1777042863236,38.15,77923.74,0.67,0.11825,0.00015,6.79271]
[1777042863330,38.15,77923.74,0.67,0.11825,0.00015,6.79271]
[1777042865287,38.15,77923.62,0.67,0.11823,0.00015,6.79194]
[1777042868321,38.15,77925.13,0.67,0.11846,0.00015,6.80129]
[1777042869304,38.15,77928.61,0.67,0.11899,0.00015,6.82296]
[1777042872505,38.15,77931.4,0.67,0.1194,0.00015,6.84018]
[1777042872563,38.15,77931.4,0.67,0.1194,0.00015,6.84018]
[1777042874359,38.15,77931.16,0.67,0.11936,0.00015,6.83847]
[1777042874773,38.15,77926.43,0.67,0.11864,0.00015,6.80877]
[1777042875910,38.15,77926.43,0.67,0.11864,0.00015,6.80877]
[1777042876071,38.15,77926.43,0.67,0.11864,0.00015,6.80877]
[1777042876418,38.15,77926.43,0.67,0.11864,0.00015,6.80877]
[1777042876439,38.15,77909.42,0.67,0.11608,0.00015,6.70289]
[1777042879363,38.15,77902.57,0.67,0.11507,0.00015,6.6607]
[1777042880132,38.15,77902.57,0.67,0.11507,0.00015,6.6607]
[1777042881187,38.15,77902.39,0.67,0.11504,0.00015,6.65973]
[1777042881215,38.15,77902.39,0.67,0.11504,0.00015,6.65973]
[1777042881397,38.15,77902.39,0.67,0.11504,0.00015,6.65973]
[1777042881533,38.15,77891.65,0.67,0.11346,0.00015,6.59347]
[1777042883395,38.15,77880.12,0.67,0.11179,0.00015,6.52284]
[1777042888429,38.15,77882.05,0.67,0.11205,0.00015,6.53401]
[1777042893562,38.14,77882.35,0.67,0.11195,0.00015,6.52683]
[1777042897617,38.14,77886.92,0.67,0.1126,0.00015,6.55431]
[1777042897704,38.14,77885.71,0.67,0.11243,0.00015,6.5469]
[1777042901897,38.14,77887.62,0.67,0.11271,0.00015,6.55875]
[1777042902529,38.14,77884.99,0.67,0.11233,0.00015,6.54257]
[1777042904229,38.14,77881.34,0.67,0.11179,0.00015,6.52011]
[1777042904398,38.14,77881.34,0.67,0.11179,0.00015,6.52011]
[1777042905291,38.14,77880.09,0.67,0.11161,0.00015,6.51219]
[1777042906566,38.14,77865.72,0.67,0.10952,0.00014,6.42347]
[1777042909586,38.14,77859.0,0.67,0.10856,0.00014,6.38226]
[1777042913423,38.14,77861.23,0.67,0.10888,0.00014,6.39597]
[1777042913967,38.14,77861.16,0.67,0.10887,0.00014,6.39554]
[1777042914631,38.14,77869.86,0.67,0.11011,0.00014,6.44883]
[1777042915629,38.14,77877.64,0.67,0.11124,0.00015,6.49653]
[1777042917192,38.14,77877.15,0.67,0.11116,0.00014,6.4934]
[1777042917951,38.14,77882.28,0.67,0.11191,0.00015,6.52512]
[1777042922792,38.14,77890.36,0.67,0.11311,0.00015,6.57546]
[1777042924505,38.14,77890.36,0.67,0.11311,0.00015,6.57546]
[1777042924698,38.14,77897.73,0.67,0.1142,0.00015,6.62115]
[1777042929736,38.14,77901.37,0.67,0.11473,0.00015,6.6435]
[1777042932826,38.14,77901.35,0.67,0.11473,0.00015,6.64328]
[1777042933773,38.14,77912.26,0.67,0.11635,0.00015,6.71083]
[1777042934679,38.14,77912.26,0.67,0.11635,0.00015,6.71083]
[1777042934785,38.14,77923.41,0.67,0.11802,0.00015,6.78003]
[1777042936442,38.14,77923.41,0.67,0.11801,0.00015,6.7798]
[1777042936783,38.14,77922.76,0.67,0.11791,0.00015,6.7755]
[1777042937262,38.14,77922.76,0.67,0.11791,0.00015,6.7755]
[1777042937791,38.14,77923.54,0.67,0.11802,0.00015,6.78011]
[1777042937982,38.14,77923.54,0.67,0.11802,0.00015,6.78011]
[1777042938744,38.14,77923.54,0.67,0.11802,0.00015,6.78011]
[1777042938845,38.14,77930.74,0.67,0.11911,0.00015,6.82475]
[1777042939060,38.14,77930.74,0.67,0.11911,0.00015,6.82475]
[1777042942736,38.13,77930.47,0.67,0.11904,0.00015,6.8221]
[1777042942826,38.13,77930.65,0.67,0.11907,0.00015,6.82319]
[1777042944241,38.13,77930.24,0.67,0.11901,0.00015,6.82059]
[1777042944830,38.13,77930.24,0.67,0.11901,0.00015,6.82059]
[1777042945833,38.13,77928.21,0.67,0.1187,0.00015,6.80789]
[1777042946862,38.13,77913.4,0.67,0.11646,0.00015,6.71564]
[1777042951889,38.13,77918.05,0.67,0.11706,0.00015,6.73701]
[1777042956929,38.14,77920.54,0.67,0.11744,0.00015,6.75285]
[1777042960916,38.14,77923.37,0.67,0.11787,0.00015,6.77054]
[1777042960974,38.14,77925.62,0.67,0.11821,0.00015,6.78457]
[1777042961582,38.14,77925.62,0.67,0.11821,0.00015,6.78457]
[1777042961980,38.14,77927.59,0.67,0.11851,0.00015,6.79684]
[1777042962065,38.14,77927.59,0.67,0.11851,0.00015,6.79684]
[1777042962748,38.14,77927.59,0.67,0.11851,0.00015,6.79684]
[1777042968662,38.14,77933.69,0.67,0.11943,0.00015,6.83473]
[1777042969046,38.13,77934.98,0.67,0.11963,0.00015,6.8427]
[1777042974065,38.13,77934.5,0.67,0.11954,0.00015,6.83926]
[1777042975746,38.13,77934.03,0.67,0.11947,0.00015,6.83622]
[1777042975847,38.13,77934.28,0.67,0.1195,0.00015,6.83769]
[1777042976583,38.13,77934.28,0.67,0.1195,0.00015,6.83769]
[1777042976684,38.13,77933.92,0.67,0.11945,0.00015,6.83534]
[1777042980959,38.13,77934.32,0.67,0.1195,0.00015,6.83763]
[1777042981738,38.13,77950.37,0.67,0.12196,0.00015,6.93775]
[1777042982719,38.13,77956.66,0.67,0.12294,0.00016,6.97725]
[1777042983730,38.13,77956.66,0.67,0.12294,0.00016,6.97725]
[1777042983743,38.13,77949.05,0.67,0.12175,0.00015,6.92945]
[1777042985190,38.13,77948.43,0.67,0.12166,0.00015,6.92559]
[1777042989220,38.13,77947.87,0.67,0.12158,0.00015,6.92218]
[1777042993208,38.13,77947.15,0.67,0.12146,0.00015,6.91757]
[1777042997116,38.13,77946.92,0.67,0.12143,0.00015,6.91623]
[1777042997595,38.13,77946.92,0.67,0.12143,0.00015,6.91623]
[1777042997696,38.13,77932.43,0.67,0.11921,0.00015,6.82563]
[1777043001852,38.13,77922.99,0.67,0.11777,0.00015,6.76629]
[1777043007300,38.13,77920.12,0.67,0.11733,0.00015,6.7484]
[1777043008179,38.13,77920.12,0.67,0.11733,0.00015,6.7484]
[1777043009980,38.13,77920.43,0.67,0.11738,0.00015,6.75035]
[1777043010082,38.13,77929.14,0.67,0.1187,0.00015,6.80462]
[1777043010614,38.13,77929.14,0.67,0.1187,0.00015,6.80462]
[1777043011582,38.13,77930.25,0.67,0.11886,0.00015,6.8115]
[1777043013634,38.13,77932.06,0.67,0.11902,0.00015,6.81465]
[1777043013692,38.13,77939.42,0.67,0.12014,0.00015,6.86043]
[1777043014952,38.13,77939.42,0.67,0.12014,0.00015,6.86043]
[1777043020391,38.12,77935.93,0.67,0.11959,0.00015,6.83793]
[1777043021874,38.12,77935.93,0.67,0.11959,0.00015,6.83793]
[1777043022075,38.12,77932.12,0.67,0.119,0.00015,6.81392]
[1777043023058,38.12,77932.12,0.67,0.119,0.00015,6.81392]
[1777043025612,38.12,77930.06,0.67,0.11869,0.00015,6.80095]
[1777043025646,38.12,77930.06,0.67,0.11869,0.00015,6.80095]
[1777043025747,38.12,77930.06,0.67,0.11869,0.00015,6.80095]
[1777043025798,38.12,77930.06,0.67,0.11869,0.00015,6.80095]
[1777043025805,38.12,77929.8,0.67,0.11864,0.00015,6.79922]
[1777043026614,38.12,77943.36,0.67,0.12072,0.00015,6.88397]
[1777043032062,38.12,77946.93,0.67,0.12125,0.00015,6.90584]
[1777043037712,38.12,77946.66,0.67,0.12122,0.00015,6.90438]
[1777043038071,38.12,77946.66,0.67,0.12122,0.00015,6.90438]
[1777043038141,38.12,77940.32,0.67,0.12023,0.00015,6.86426]
[1777043038876,38.12,77934.19,0.67,0.11929,0.00015,6.82577]
[1777043042488,38.12,77928.74,0.67,0.11845,0.00015,6.79141]
[1777043042589,38.12,77917.79,0.67,0.1168,0.00015,6.72321]
[1777043047592,38.12,77915.73,0.67,0.11649,0.00015,6.71056]
[1777043048950,38.12,77915.73,0.67,0.11649,0.00015,6.71056]
[1777043049052,38.12,77905.43,0.67,0.11496,0.00015,6.64678]
[1777043054055,38.12,77900.46,0.67,0.11424,0.00015,6.61655]
[1777043056835,38.13,77888.65,0.67,0.11253,0.00015,6.5448]
[1777043060452,38.13,77888.42,0.67,0.11251,0.00015,6.54401]
[1777043061899,38.13,77888.03,0.67,0.11246,0.00015,6.54192]
[1777043061943,38.13,77875.64,0.67,0.11067,0.00014,6.46634]
[1777043062277,38.13,77875.64,0.67,0.11067,0.00014,6.46634]
[1777043062386,38.13,77875.64,0.67,0.11067,0.00014,6.46634]
[1777043062925,38.13,77875.64,0.67,0.11067,0.00014,6.46634]
[1777043063026,38.13,77870.41,0.67,0.10993,0.00014,6.43463]
[1777043063289,38.13,77870.41,0.67,0.10993,0.00014,6.43463]
[1777043065326,38.14,77870.04,0.67,0.1099,0.00014,6.43327]
[1777043066128,38.14,77870.04,0.67,0.1099,0.00014,6.43327]
[1777043066841,38.14,77871.48,0.67,0.1101,0.00014,6.4421]
[1777043067890,38.14,77872.12,0.67,0.11022,0.00014,6.44699]
[1777043072541,38.15,77874.24,0.67,0.11045,0.00014,6.45359]
[1777043073165,38.15,77868.82,0.67,0.10969,0.00014,6.42132]
[1777043074775,38.15,77854.82,0.67,0.10769,0.00014,6.33567]
[1777043079811,38.16,77855.27,0.67,0.10778,0.00014,6.33961]
[1777043082724,38.16,77856.23,0.67,0.10792,0.00014,6.34554]
[1777043084851,38.16,77863.61,0.67,0.10897,0.00014,6.39064]
[1777043087871,38.16,77857.6,0.67,0.10811,0.00014,6.3539]
[1777043092907,38.16,77858.64,0.67,0.10826,0.00014,6.36025]
[1777043098009,38.16,77859.0,0.67,0.10831,0.00014,6.36241]
[1777043101371,38.16,77855.0,0.67,0.10774,0.00014,6.33803]
[1777043101681,38.16,77855.0,0.67,0.10774,0.00014,6.33803]
[1777043101969,38.16,77855.38,0.67,0.1078,0.00014,6.34042]
[1777043102976,38.16,77848.5,0.67,0.10685,0.00014,6.29955]
[1777043103983,38.16,77836.44,0.67,0.10516,0.00014,6.22636]
[1777043104503,38.16,77836.44,0.67,0.10516,0.00014,6.22636]
[1777043104923,38.16,77836.44,0.67,0.10516,0.00014,6.22636]
[1777043104994,38.16,77830.28,0.67,0.1043,0.00014,6.18931]
[1777043105945,38.16,77830.28,0.67,0.1043,0.00014,6.18931]
[1777043107171,38.16,77830.79,0.67,0.10438,0.00014,6.19265]
[1777043110220,38.17,77827.85,0.67,0.104,0.00014,6.17593]
[1777043112266,38.17,77827.05,0.67,0.1039,0.00014,6.17165]
[1777043116065,38.17,77823.45,0.67,0.10342,0.00014,6.1508]
[1777043116139,38.17,77822.68,0.67,0.10332,0.00014,6.14647]
[1777043116322,38.17,77822.68,0.67,0.10332,0.00014,6.14647]
[1777043116888,38.17,77822.68,0.67,0.10332,0.00014,6.14647]
[1777043118093,38.17,77805.3,0.67,0.10096,0.00014,6.0425]
[1777043123146,38.19,77794.89,0.67,0.09963,0.00013,5.98344]
[1777043123254,38.19,77794.89,0.67,0.09963,0.00013,5.98344]
[1777043123461,38.19,77794.89,0.67,0.09963,0.00013,5.98344]
[1777043124137,38.19,77783.36,0.67,0.09809,0.00013,5.9148]
[1777043125152,38.19,77774.19,0.67,0.09688,0.00013,5.86049]
[1777043125549,38.19,77774.19,0.67,0.09688,0.00013,5.86049]
[1777043125999,38.19,77774.19,0.67,0.09688,0.00013,5.86049]
[1777043126015,38.19,77774.19,0.67,0.09688,0.00013,5.86049]
[1777043126149,38.19,77778.95,0.67,0.09751,0.00013,5.88876]
[1777043127518,38.19,77780.94,0.67,0.09777,0.00013,5.9006]
[1777043127534,38.19,77780.94,0.67,0.09777,0.00013,5.9006]
[1777043128182,38.19,77779.37,0.67,0.09757,0.00013,5.89165]
[1777043130191,38.19,77785.19,0.67,0.09836,0.00013,5.92687]
[1777043131187,38.19,77792.29,0.67,0.0992,0.00013,5.96151]
[1777043131528,38.19,77792.29,0.67,0.0992,0.00013,5.96151]
[1777043133262,38.2,77793.54,0.67,0.09939,0.00013,5.97007]
[1777043135388,38.21,77783.89,0.67,0.09817,0.00013,5.91563]
[1777043136359,38.23,77779.06,0.67,0.09768,0.00013,5.89341]
[1777043137675,38.23,77775.74,0.67,0.09725,0.00013,5.87409]
[1777043138242,38.23,77769.84,0.67,0.09648,0.00013,5.83962]
[1777043138406,38.23,77769.84,0.67,0.09648,0.00013,5.83962]
[1777043139694,38.23,77771.02,0.67,0.09665,0.00013,5.84698]
[1777043140098,38.23,77771.02,0.67,0.09665,0.00013,5.84698]
[1777043140782,38.24,77770.95,0.67,0.09665,0.00013,5.84696]
[1777043141386,38.24,77772.14,0.67,0.09681,0.00013,5.85437]
[1777043141747,38.24,77772.14,0.67,0.09681,0.00013,5.85437]
[1777043143302,38.24,77756.79,0.67,0.09483,0.00013,5.76474]
[1777043144070,38.24,77756.79,0.67,0.09483,0.00013,5.76474]
[1777043144088,38.24,77756.79,0.67,0.09483,0.00013,5.76474]
[1777043144287,38.24,77747.9,0.67,0.09369,0.00013,5.71299]
[1777043145813,38.24,77746.5,0.67,0.09352,0.00013,5.7051]
[1777043146308,38.24,77746.62,0.67,0.09353,0.00013,5.70581]
[1777043146686,38.24,77746.62,0.67,0.09353,0.00013,5.70581]
[1777043146694,38.24,77746.62,0.67,0.09353,0.00013,5.70581]
[1777043147329,38.24,77749.07,0.67,0.09385,0.00013,5.72041]
[1777043147882,38.24,77749.07,0.67,0.09385,0.00013,5.72041]
[1777043151874,38.25,77757.72,0.67,0.09498,0.00013,5.77176]
[1777043152181,38.25,77755.69,0.67,0.09473,0.00013,5.76026]
[1777043152981,38.25,77755.69,0.67,0.09473,0.00013,5.76026]
[1777043153054,38.25,77755.69,0.67,0.09473,0.00013,5.76026]
[1777043153109,38.25,77754.46,0.67,0.09457,0.00013,5.75326]
[1777043153904,38.25,77754.46,0.67,0.09457,0.00013,5.75326]
[1777043154749,38.25,77753.47,0.67,0.09445,0.00013,5.74747]
[1777043155025,38.25,77753.47,0.67,0.09445,0.00013,5.74747]
[1777043155040,38.25,77753.84,0.67,0.0945,0.00013,5.75008]
[1777043157309,38.25,77751.72,0.67,0.09424,0.00013,5.7379]
[1777043160116,38.26,77738.97,0.67,0.09263,0.00013,5.66458]
[1777043164459,38.26,77729.97,0.67,0.09153,0.00013,5.6138]
[1777043166250,38.26,77729.97,0.67,0.09153,0.00013,5.6138]
[1777043166325,38.26,77729.97,0.67,0.09153,0.00013,5.6138]
[1777043167753,38.3,77701.59,0.67,0.08825,0.00012,5.46187]
[1777043168667,38.3,77701.59,0.67,0.08825,0.00012,5.46187]
[1777043169149,38.3,77701.59,0.67,0.08825,0.00012,5.46187]
[1777043170355,38.33,77702.57,0.67,0.08851,0.00012,5.47407]
[1777043170407,38.33,77702.57,0.67,0.08851,0.00012,5.47407]
[1777043171035,38.33,77702.57,0.67,0.08851,0.00012,5.47407]
[1777043171049,38.37,77686.9,0.67,0.08682,0.00012,5.39476]
[1777043171563,38.37,77686.9,0.67,0.08682,0.00012,5.39476]
[1777043171647,38.37,77686.9,0.67,0.08682,0.00012,5.39476]
[1777043171761,38.37,77686.9,0.67,0.08682,0.00012,5.39476]
[1777043171830,38.37,77686.9,0.67,0.08682,0.00012,5.39476]
[1777043171849,38.37,77686.9,0.67,0.08682,0.00012,5.39476]
[1777043172052,38.38,77686.88,0.67,0.08691,0.00012,5.39875]
[1777043172437,38.38,77686.88,0.67,0.08691,0.00012,5.39875]
[1777043172535,38.38,77682.23,0.67,0.08635,0.00012,5.37239]
[1777043174212,38.38,77682.23,0.67,0.08635,0.00012,5.37239]
[1777043175130,38.4,77687.14,0.67,0.08704,0.00012,5.40485]
[1777043175229,38.4,77690.62,0.67,0.08746,0.00012,5.42463]
[1777043175875,38.4,77690.62,0.67,0.08746,0.00012,5.42463]
[1777043175976,38.4,77691.09,0.67,0.08753,0.00012,5.42768]
[1777043177447,38.42,77692.86,0.67,0.08782,0.00012,5.44138]
[1777043177877,38.42,77692.86,0.67,0.08782,0.00012,5.44138]
[1777043178154,38.42,77693.14,0.67,0.08786,0.00012,5.44332]
[1777043178925,38.42,77693.14,0.67,0.08786,0.00012,5.44332]
[1777043179217,38.42,77693.14,0.67,0.08786,0.00012,5.44332]
[1777043179343,38.42,77702.96,0.67,0.08908,0.00012,5.50003]
[1777043179483,38.42,77702.96,0.67,0.08908,0.00012,5.50003]
[1777043180008,38.42,77702.96,0.67,0.08908,0.00012,5.50003]
[1777043180024,38.42,77702.96,0.67,0.08908,0.00012,5.50003]
[1777043180114,38.42,77716.09,0.67,0.09072,0.00012,5.57593]
[1777043180801,38.42,77716.09,0.67,0.09072,0.00012,5.57593]
[1777043181379,38.42,77722.53,0.67,0.09153,0.00013,5.61351]
[1777043181930,38.42,77694.46,0.67,0.08806,0.00012,5.45258]
[1777043182417,38.42,77694.46,0.67,0.08806,0.00012,5.45258]
[1777043184146,38.43,77694.46,0.67,0.08808,0.00012,5.45368]
[1777043184346,38.43,77694.46,0.67,0.08808,0.00012,5.45368]
[1777043184358,38.48,77684.92,0.67,0.08725,0.00012,5.4142]
[1777043185843,38.48,77683.59,0.67,0.08709,0.00012,5.40667]
[1777043186981,38.49,77683.93,0.67,0.08714,0.00012,5.40928]
[1777043187031,38.49,77683.93,0.67,0.08714,0.00012,5.40928]
[1777043187180,38.49,77685.66,0.67,0.08735,0.00012,5.41909]
[1777043188046,38.49,77650.76,0.67,0.0832,0.00012,5.22287]
[1777043189404,38.51,77650.76,0.67,0.08335,0.00012,5.2299]
[1777043189869,38.51,77650.76,0.67,0.08335,0.00012,5.2299]
[1777043189965,38.52,77641.57,0.67,0.0823,0.00012,5.17959]
[1777043191055,38.52,77641.57,0.67,0.0823,0.00012,5.17959]
[1777043191449,38.52,77641.48,0.67,0.08219,0.00012,5.17191]
[1777043192112,38.52,77641.48,0.67,0.08219,0.00012,5.17191]
[1777043192121,38.53,77631.97,0.67,0.08118,0.00011,5.12304]
[1777043193625,38.55,77631.97,0.67,0.08128,0.00011,5.12764]
[1777043194717,38.57,77633.87,0.67,0.08159,0.00011,5.14258]
[1777043194800,38.57,77633.87,0.67,0.08159,0.00011,5.14258]
[1777043195005,38.57,77633.87,0.67,0.08159,0.00011,5.14258]
[1777043195106,38.58,77625.7,0.67,0.08074,0.00011,5.10182]
[1777043195871,38.58,77625.7,0.67,0.08074,0.00011,5.10182]
[1777043195942,38.58,77625.7,0.67,0.08074,0.00011,5.10182]
[1777043196100,38.58,77625.7,0.67,0.08074,0.00011,5.10182]
[1777043196398,38.58,77625.7,0.67,0.08074,0.00011,5.10182]
[1777043196194,38.6,77643.49,0.67,0.08289,0.00012,5.20491]
[1777043196519,38.6,77643.49,0.67,0.08289,0.00012,5.20491]
[1777043196823,38.6,77643.49,0.67,0.08289,0.00012,5.20491]
[1777043197316,38.61,77604.93,0.67,0.07857,0.00011,4.9963]
[1777043197929,38.64,77598.55,0.67,0.07799,0.00011,4.96789]
[1777043200286,38.64,77598.55,0.67,0.078,0.00011,4.96856]
[1777043200379,38.67,77596.21,0.67,0.07788,0.00011,4.96265]
[1777043200783,38.67,77596.21,0.67,0.07788,0.00011,4.96265]
[1777043200990,38.67,77596.21,0.67,0.07788,0.00011,4.96265]
[1777043201013,38.67,77596.21,0.67,0.07788,0.00011,4.96265]
[1777043201184,38.69,77597.99,0.67,0.07822,0.00011,4.97901]
[1777043201571,38.69,77597.99,0.67,0.07822,0.00011,4.97901]
[1777043202700,38.69,77597.99,0.67,0.07822,0.00011,4.97901]
[1777043203131,38.69,77597.99,0.67,0.07822,0.00011,4.97901]
[1777043203135,38.72,77580.35,0.67,0.07643,0.00011,4.89103]
[1777043204303,38.75,77590.58,0.67,0.07771,0.00011,4.95378]
[1777043207648,38.75,77589.86,0.67,0.07765,0.00011,4.95085]
[1777043207781,38.75,77592.23,0.67,0.07792,0.00011,4.96395]
[1777043208467,38.75,77592.23,0.67,0.07792,0.00011,4.96395]
[1777043209176,38.75,77592.23,0.67,0.07792,0.00011,4.96395]
[1777043209275,38.75,77606.88,0.67,0.07956,0.00011,5.04402]
[1777043210337,38.75,77606.88,0.67,0.07956,0.00011,5.04402]
[1777043210359,38.76,77601.76,0.67,0.079,0.00011,5.01673]
[1777043210496,38.76,77601.76,0.67,0.079,0.00011,5.01673]
[1777043211629,38.76,77601.86,0.67,0.07902,0.00011,5.01787]
[1777043211839,38.76,77601.86,0.67,0.07902,0.00011,5.01787]
[1777043212812,38.76,77598.55,0.67,0.07867,0.00011,5.00055]
[1777043212845,38.76,77601.69,0.67,0.07903,0.00011,5.0182]
[1777043213676,38.76,77601.69,0.67,0.07903,0.00011,5.0182]
[1777043214835,38.77,77611.11,0.67,0.08011,0.00011,5.07065]
[1777043215784,38.77,77611.11,0.67,0.08011,0.00011,5.07065]
[1777043215916,38.77,77611.11,0.67,0.08011,0.00011,5.07065]
[1777043218410,38.79,77621.84,0.67,0.08145,0.00011,5.13519]
[1777043219879,38.79,77634.5,0.67,0.08292,0.00012,5.20571]
[1777043222130,38.8,77644.08,0.67,0.08404,0.00012,5.2593]
[1777043227525,38.8,77641.72,0.67,0.08379,0.00012,5.24731]
[1777043227864,38.8,77641.72,0.67,0.08379,0.00012,5.24731]
[1777043227935,38.8,77649.45,0.67,0.0847,0.00012,5.29045]
[1777043228988,38.8,77649.45,0.67,0.0847,0.00012,5.29045]
[1777043229003,38.8,77660.8,0.67,0.08604,0.00012,5.35392]
[1777043230159,38.8,77667.13,0.67,0.0868,0.00012,5.38949]
[1777043233297,38.8,77672.08,0.67,0.0874,0.00012,5.41801]
[1777043233394,38.8,77664.9,0.67,0.08654,0.00012,5.37764]
[1777043235278,38.8,77664.9,0.67,0.08654,0.00012,5.37763]
[1777043238398,38.81,77675.91,0.67,0.08787,0.00012,5.43989]
[1777043239197,38.81,77675.91,0.67,0.08787,0.00012,5.43989]
[1777043239334,38.81,77675.91,0.67,0.08787,0.00012,5.43989]
[1777043244044,38.81,77689.18,0.67,0.0895,0.00012,5.51574]
[1777043247481,38.81,77692.17,0.67,0.08988,0.00012,5.53319]
[1777043249079,38.81,77681.54,0.67,0.08858,0.00012,5.47293]
[1777043249529,38.81,77681.54,0.67,0.08858,0.00012,5.47293]
[1777043250355,38.81,77681.54,0.67,0.08858,0.00012,5.47293]
[1777043250412,38.81,77682.88,0.67,0.08874,0.00012,5.48042]
[1777043253107,38.81,77677.9,0.67,0.08802,0.00012,5.44436]
[1777043255429,38.81,77680.11,0.67,0.08829,0.00012,5.45678]
[1777043255472,38.81,77681.9,0.67,0.08851,0.00012,5.46683]
[1777043257649,38.81,77686.84,0.67,0.0891,0.00012,5.49462]
[1777043262906,38.81,77695.63,0.67,0.09016,0.00012,5.54369]
[1777043263324,38.8,77676.55,0.67,0.08783,0.00012,5.4355]
[1777043263691,38.8,77676.55,0.67,0.08783,0.00012,5.4355]
[1777043264228,38.8,77650.3,0.67,0.08471,0.00012,5.28832]
[1777043266198,38.8,77637.49,0.67,0.08322,0.00012,5.21743]
[1777043267517,38.81,77635.12,0.67,0.08295,0.00012,5.20462]
[1777043271311,38.81,77633.99,0.67,0.08284,0.00012,5.19925]
[1777043271396,38.81,77633.99,0.67,0.08284,0.00012,5.19925]
[1777043271400,38.81,77634.95,0.67,0.08295,0.00012,5.20484]
[1777043271828,38.81,77634.95,0.67,0.08295,0.00012,5.20484]
[1777043273250,38.81,77624.24,0.67,0.08173,0.00011,5.14605]
[1777043278065,38.82,77620.98,0.67,0.08138,0.00011,5.12928]
[1777043281064,38.82,77620.06,0.67,0.08131,0.00011,5.12578]
[1777043281092,38.82,77620.06,0.67,0.08131,0.00011,5.12578]
[1777043281776,38.82,77625.65,0.67,0.08195,0.00011,5.15683]
[1777043282027,38.82,77625.65,0.67,0.08195,0.00011,5.15683]
[1777043283233,38.82,77625.13,0.67,0.0819,0.00011,5.15435]
[1777043286163,38.83,77620.15,0.67,0.08135,0.00011,5.12806]
[1777043289559,38.83,77614.95,0.67,0.08079,0.00011,5.10111]
[1777043290010,38.83,77614.95,0.67,0.08079,0.00011,5.10111]
[1777043290170,38.83,77614.95,0.67,0.08079,0.00011,5.10111]
[1777043291627,38.84,77623.03,0.67,0.08173,0.00011,5.14608]
[1777043293609,38.84,77626.08,0.67,0.08209,0.00011,5.16344]
[1777043298673,38.84,77628.46,0.67,0.08239,0.00011,5.17789]
[1777043299242,38.84,77628.46,0.67,0.08239,0.00011,5.17789]
[1777043302010,38.85,77620.21,0.67,0.08147,0.00011,5.13342]
[1777043307236,38.85,77617.41,0.67,0.08118,0.00011,5.11964]
[1777043309968,38.86,77609.85,0.67,0.08035,0.00011,5.07937]
[1777043312675,38.86,77602.48,0.67,0.07944,0.00011,5.033]
[1777043322603,38.88,77606.62,0.67,0.08,0.00011,5.05992]
[1777043328171,38.89,77605.68,0.67,0.07993,0.00011,5.05655]
[1777043332929,38.89,77612.59,0.67,0.08075,0.00011,5.09607]
[1777043339721,38.9,77612.18,0.67,0.08076,0.00011,5.0966]
[1777043344756,38.91,77612.71,0.67,0.08085,0.00011,5.10124]
[1777043346915,38.91,77613.8,0.67,0.08098,0.00011,5.10754]
[1777043347170,38.91,77613.8,0.67,0.08098,0.00011,5.10754]
[1777043347950,38.91,77613.61,0.67,0.08098,0.00011,5.10717]
[1777043348486,38.91,77613.61,0.67,0.08098,0.00011,5.10717]
[1777043348521,38.91,77613.61,0.67,0.08098,0.00011,5.10717]
[1777043348020,38.93,77628.48,0.67,0.08274,0.00012,5.19194]
[1777043348785,38.93,77628.48,0.67,0.08274,0.00012,5.19194]
[1777043348891,38.93,77637.55,0.67,0.0838,0.00012,5.24214]
[1777043350498,38.93,77637.55,0.67,0.0838,0.00012,5.24214]
[1777043350550,38.93,77639.2,0.67,0.08399,0.00012,5.25139]
[1777043351011,38.93,77639.2,0.67,0.08399,0.00012,5.25139]
[1777043351058,38.93,77641.35,0.67,0.08424,0.00012,5.26339]
[1777043355382,38.93,77639.84,0.67,0.08407,0.00012,5.25528]
[1777043355442,38.93,77640.51,0.67,0.08415,0.00012,5.25907]
[1777043359448,38.93,77627.65,0.67,0.08267,0.00011,5.18852]
[1777043359712,38.93,77627.65,0.67,0.08267,0.00011,5.18852]
[1777043360344,38.93,77627.65,0.67,0.08267,0.00011,5.18852]
[1777043360580,38.93,77627.65,0.67,0.08267,0.00011,5.18852]
[1777043360445,38.93,77626.18,0.67,0.08251,0.00011,5.18064]
[1777043363459,38.93,77617.4,0.67,0.08152,0.00011,5.13327]
[1777043366177,38.94,77625.25,0.67,0.08244,0.00011,5.17712]
[1777043371948,38.94,77621.13,0.67,0.08189,0.00011,5.14837]
[1777043376984,38.95,77620.76,0.67,0.08188,0.00011,5.14782]
[1777043382020,38.95,77620.88,0.67,0.08192,0.00011,5.14982]
[1777043387054,38.96,77622.95,0.67,0.08219,0.00011,5.16259]
[1777043392090,38.97,77622.32,0.67,0.08214,0.00011,5.16051]
[1777043397125,38.97,77624.69,0.67,0.08244,0.00011,5.17485]
[1777043399139,38.97,77633.96,0.67,0.08352,0.00012,5.22632]
[1777043402167,38.97,77626.21,0.67,0.08264,0.00011,5.1843]
[1777043403168,38.98,77636.99,0.67,0.08389,0.00012,5.24389]
[1777043405184,38.98,77626.59,0.67,0.0827,0.00011,5.18695]
[1777043406193,38.98,77619.34,0.67,0.08187,0.00011,5.14744]
[1777043409214,38.98,77630.11,0.67,0.08312,0.00012,5.20738]
[1777043413238,38.98,77639.01,0.67,0.08417,0.00012,5.25709]
[1777043418273,38.99,77636.16,0.67,0.08385,0.00012,5.2418]
[1777043419965,38.99,77637.49,0.67,0.084,0.00012,5.24926]
[1777043420975,38.99,77640.62,0.67,0.08437,0.00012,5.26667]
[1777043421367,38.99,77644.92,0.67,0.08488,0.00012,5.29057]
[1777043422352,38.99,77644.92,0.67,0.08488,0.00012,5.29057]
[1777043422439,38.99,77644.88,0.67,0.08487,0.00012,5.29044]
[1777043428445,38.99,77644.24,0.67,0.0848,0.00012,5.28721]
[1777043430363,38.99,77631.6,0.67,0.08334,0.00012,5.21762]
[1777043433738,38.99,77632.84,0.67,0.08339,0.00012,5.21743]
[1777043434667,38.99,77630.46,0.67,0.08312,0.00012,5.20451]
[1777043435393,38.99,77630.46,0.67,0.08311,0.00012,5.20426]
[1777043436675,38.99,77627.87,0.67,0.08282,0.00012,5.19022]
[1777043437406,38.99,77628.12,0.67,0.08285,0.00012,5.19182]
[1777043439429,38.99,77634.3,0.67,0.08357,0.00012,5.22624]
[1777043440427,38.99,77644.7,0.67,0.08479,0.00012,5.28386]
[1777043443327,39.0,77647.21,0.67,0.08509,0.00012,5.2979]
[1777043443522,39.0,77653.23,0.67,0.08579,0.00012,5.33138]
[1777043444812,39.0,77653.23,0.67,0.0858,0.00012,5.33142]
[1777043445464,39.0,77658.2,0.67,0.08638,0.00012,5.35909]
[1777043450499,38.99,77661.06,0.67,0.08672,0.00012,5.37488]
[1777043455534,38.99,77664.48,0.67,0.08712,0.00012,5.39381]
[1777043460654,38.99,77668.73,0.67,0.08763,0.00012,5.41737]
[1777043460575,38.99,77682.66,0.67,0.08931,0.00012,5.49561]
[1777043465609,38.99,77679.23,0.67,0.08888,0.00012,5.47546]
[1777043468641,38.99,77689.42,0.67,0.09011,0.00012,5.53247]
[1777043473666,38.98,77688.03,0.67,0.08991,0.00012,5.52351]
[1777043474673,38.98,77702.77,0.67,0.09172,0.00012,5.60692]
[1777043478907,38.98,77705.62,0.67,0.09205,0.00012,5.62189]
[1777043478973,38.98,77705.62,0.67,0.09205,0.00012,5.62189]
[1777043479718,38.98,77705.62,0.67,0.09205,0.00012,5.62189]
[1777043479709,38.98,77706.67,0.67,0.09217,0.00012,5.62752]
[1777043480717,38.97,77713.28,0.67,0.09299,0.00013,5.6649]
[1777043483559,38.97,77713.94,0.67,0.09305,0.00013,5.66784]
[1777043483740,38.97,77712.78,0.67,0.0929,0.00013,5.66078]
[1777043488772,38.96,77715.06,0.67,0.09314,0.00013,5.6717]
[1777043492802,38.96,77725.18,0.67,0.09427,0.00013,5.72023]
[1777043494987,38.95,77725.96,0.67,0.09434,0.00013,5.72376]
[1777043495821,38.95,77727.75,0.67,0.09456,0.00013,5.73357]
[1777043496828,38.95,77735.06,0.67,0.09548,0.00013,5.77519]
[1777043498947,38.94,77731.4,0.67,0.09499,0.00013,5.75298]
[1777043499268,38.94,77731.4,0.67,0.09499,0.00013,5.75298]
[1777043499435,38.94,77731.4,0.67,0.09499,0.00013,5.75298]
[1777043499850,38.94,77745.01,0.67,0.09672,0.00013,5.8311]
[1777043500857,38.94,77765.03,0.67,0.09932,0.00013,5.94695]
[1777043500950,38.94,77765.03,0.67,0.09932,0.00013,5.94695]
[1777043501864,38.92,77761.24,0.67,0.09873,0.00013,5.92062]
[1777043503712,38.92,77760.41,0.67,0.09861,0.00013,5.91539]
[1777043503882,38.92,77763.49,0.67,0.099,0.00013,5.93298]
[1777043503924,38.92,77763.49,0.67,0.099,0.00013,5.93298]
[1777043503985,38.92,77763.49,0.67,0.099,0.00013,5.93298]
[1777043504887,38.92,77766.44,0.67,0.09938,0.00013,5.9498]
[1777043505494,38.92,77766.44,0.67,0.09938,0.00013,5.9498]
[1777043505507,38.92,77766.44,0.67,0.09938,0.00013,5.9498]
[1777043505551,38.92,77767.38,0.67,0.0995,0.00013,5.95518]
[1777043506640,38.92,77767.38,0.67,0.0995,0.00013,5.95518]
[1777043507634,38.92,77763.3,0.67,0.09896,0.00013,5.93122]
[1777043508457,38.9,77759.05,0.67,0.09831,0.00013,5.90236]
[1777043509787,38.89,77756.09,0.67,0.09784,0.00013,5.88147]
[1777043510950,38.89,77750.56,0.67,0.09712,0.00013,5.84897]
[1777043511036,38.88,77737.93,0.67,0.09548,0.00013,5.77528]
[1777043515247,38.88,77738.83,0.67,0.09558,0.00013,5.77986]
[1777043515350,38.88,77737.03,0.67,0.09534,0.00013,5.76924]
[1777043516591,38.88,77725.31,0.67,0.09385,0.00013,5.70149]
[1777043519085,38.88,77725.93,0.67,0.09392,0.00013,5.70496]
[1777043519594,38.88,77727.87,0.67,0.09416,0.00013,5.71591]
[1777043524191,38.87,77727.39,0.67,0.09407,0.00013,5.71176]
[1777043524214,38.87,77723.95,0.67,0.09364,0.00013,5.69189]
[1777043527223,38.87,77719.71,0.67,0.09309,0.00013,5.66708]
[1777043527624,38.87,77729.52,0.67,0.09432,0.00013,5.72302]
[1777043532244,38.81,77736.24,0.67,0.09484,0.00013,5.74673]
[1777043535163,38.81,77726.38,0.67,0.09356,0.00013,5.68847]
[1777043540196,38.8,77729.56,0.67,0.09391,0.00013,5.70465]
[1777043545553,38.79,77724.1,0.67,0.09318,0.00013,5.67148]
[1777043551278,38.78,77724.4,0.67,0.09305,0.00013,5.66296]
[1777043555306,38.78,77730.94,0.67,0.09385,0.00013,5.69914]
[1777043557324,38.76,77738.82,0.67,0.09474,0.00013,5.73981]
[1777043559879,38.72,77732.87,0.67,0.09379,0.00013,5.69651]
[1777043565376,38.71,77732.86,0.67,0.09373,0.00013,5.69414]
[1777043570411,38.71,77733.46,0.67,0.09377,0.00013,5.69566]
[1777043571840,38.71,77733.46,0.67,0.09377,0.00013,5.69566]
[1777043571897,38.7,77732.41,0.67,0.09362,0.00013,5.6892]
[1777043577460,38.7,77728.17,0.67,0.09304,0.00013,5.6626]
[1777043581806,38.69,77727.72,0.67,0.09296,0.00013,5.659]
[1777043581832,38.69,77727.72,0.67,0.09296,0.00013,5.659]
[1777043581956,38.69,77732.64,0.67,0.09358,0.00013,5.68704]
[1777043583503,38.69,77747.88,0.67,0.09551,0.00013,5.7746]
[1777043584825,38.69,77741.22,0.67,0.09464,0.00013,5.73547]
[1777043588676,38.67,77744.01,0.67,0.09489,0.00013,5.74652]
[1777043592390,38.66,77750.28,0.67,0.09565,0.00013,5.78115]
[1777043593108,38.66,77750.28,0.67,0.09564,0.00013,5.78069]
[1777043594365,38.66,77755.72,0.67,0.09634,0.00013,5.81188]
[1777043596598,38.65,77767.91,0.67,0.0979,0.00013,5.8818]
[1777043598107,38.65,77769.65,0.67,0.09813,0.00013,5.89205]
[1777043598611,38.65,77769.76,0.67,0.09814,0.00013,5.89273]
[1777043599638,38.65,77769.76,0.67,0.09814,0.00013,5.89273]
[1777043600398,38.65,77772.78,0.67,0.09854,0.00013,5.91049]
[1777043600629,38.65,77772.78,0.67,0.09854,0.00013,5.91052]
[1777043603914,38.65,77775.06,0.67,0.09884,0.00013,5.92391]
[1777043604015,38.65,77776.63,0.67,0.09905,0.00013,5.93313]
[1777043604441,38.65,77776.63,0.67,0.09905,0.00013,5.93313]
[1777043604653,38.65,77776.63,0.67,0.09905,0.00013,5.93311]
[1777043605751,38.65,77776.63,0.67,0.09905,0.00013,5.93311]
[1777043605764,38.64,77762.99,0.67,0.09718,0.00013,5.84963]
[1777043606727,38.64,77762.99,0.67,0.09718,0.00013,5.84963]
[1777043610508,38.62,77758.49,0.67,0.09648,0.00013,5.8186]
[1777043612004,38.62,77756.84,0.67,0.09626,0.00013,5.80843]
[1777043614203,38.61,77761.09,0.67,0.09666,0.00013,5.8238]
[1777043614606,38.61,77761.09,0.67,0.09666,0.00013,5.8238]
[1777043620690,38.6,77765.55,0.67,0.09717,0.00013,5.84641]
[1777043622705,38.59,77766.41,0.67,0.09725,0.00013,5.85025]
[1777043622717,38.59,77766.41,0.67,0.09725,0.00013,5.85025]
[1777043624451,38.59,77767.03,0.67,0.09731,0.00013,5.85269]
[1777043626438,38.58,77767.16,0.67,0.0973,0.00013,5.85227]
[1777043627078,38.58,77768.72,0.67,0.09749,0.00013,5.86083]
[1777043628056,38.58,77768.72,0.67,0.09747,0.00013,5.86025]
[1777043633855,38.57,77764.27,0.67,0.09686,0.00013,5.83303]
[1777043638891,38.57,77766.01,0.67,0.09707,0.00013,5.84243]
[1777043639140,38.57,77766.01,0.67,0.09707,0.00013,5.84243]
[1777043639944,38.57,77766.01,0.67,0.09707,0.00013,5.84243]
[1777043645206,38.57,77767.88,0.67,0.0973,0.00013,5.85243]
[1777043646836,38.57,77766.65,0.67,0.09713,0.00013,5.84507]
[1777043651028,38.56,77755.9,0.67,0.09572,0.00013,5.78152]
[1777043651763,38.56,77755.9,0.67,0.09572,0.00013,5.78152]
[1777043653109,38.56,77751.01,0.67,0.09507,0.00013,5.75219]
[1777043653998,38.56,77740.24,0.67,0.09368,0.00013,5.68928]
[1777043655004,38.56,77733.78,0.67,0.09285,0.00013,5.65162]
[1777043657036,38.56,77726.76,0.67,0.09195,0.00013,5.61066]
[1777043662056,38.55,77731.36,0.67,0.09251,0.00013,5.63628]
[1777043667091,38.55,77730.71,0.67,0.09241,0.00013,5.63147]
[1777043667389,38.55,77730.71,0.67,0.09241,0.00013,5.63147]
[1777043668098,38.55,77728.27,0.67,0.09209,0.00013,5.61721]
[1777043673134,38.55,77728.54,0.67,0.09201,0.00013,5.61083]
[1777043678169,38.55,77725.75,0.67,0.09168,0.00013,5.59538]
[1777043681704,38.55,77725.67,0.67,0.09168,0.00013,5.59553]
[1777043687233,38.55,77728.3,0.67,0.092,0.00013,5.61012]
[1777043689014,38.55,77728.3,0.67,0.092,0.00013,5.61012]
[1777043694281,38.55,77735.13,0.67,0.09284,0.00013,5.64845]
[1777043698569,38.54,77730.17,0.67,0.0922,0.00013,5.61938]
[1777043699141,38.54,77730.17,0.67,0.0922,0.00013,5.61938]
[1777043700866,38.54,77745.93,0.67,0.0942,0.00013,5.71014]
[1777043706167,38.54,77748.71,0.67,0.09455,0.00013,5.7261]
[1777043706536,38.54,77756.22,0.67,0.09551,0.00013,5.76952]
[1777043707807,38.54,77767.15,0.67,0.09693,0.00013,5.83307]
[1777043708509,38.54,77767.15,0.67,0.09693,0.00013,5.83307]
[1777043710533,38.54,77760.26,0.67,0.09602,0.00013,5.79238]
[1777043715436,38.53,77748.01,0.67,0.09441,0.00013,5.71986]
[1777043721012,38.53,77743.16,0.67,0.09374,0.00013,5.68965]
[1777043722175,38.53,77743.16,0.67,0.09374,0.00013,5.68965]
[1777043723526,38.52,77742.72,0.67,0.09368,0.00013,5.68677]
[1777043723541,38.52,77742.77,0.67,0.09368,0.00013,5.68672]
[1777043726246,38.52,77741.18,0.67,0.09346,0.00013,5.67684]
[1777043726512,38.52,77741.77,0.67,0.09353,0.00013,5.67993]
[1777043731548,38.51,77745.06,0.67,0.0938,0.00013,5.68948]
[1777043734587,38.51,77738.98,0.67,0.09302,0.00013,5.65424]
[1777043736378,38.51,77741.59,0.67,0.09336,0.00013,5.6694]
[1777043736583,38.51,77744.32,0.67,0.09371,0.00013,5.68522]
[1777043741618,38.51,77746.48,0.67,0.09395,0.00013,5.69628]
[1777043744639,38.5,77739.86,0.67,0.09307,0.00013,5.65647]
[1777043749675,38.5,77729.32,0.67,0.09171,0.00013,5.59425]
[1777043754709,38.49,77723.7,0.67,0.09098,0.00013,5.56108]
[1777043757014,38.49,77723.59,0.67,0.09097,0.00013,5.5603]
[1777043757106,38.49,77713.02,0.67,0.08965,0.00012,5.49954]
[1777043757975,38.49,77713.02,0.67,0.08965,0.00012,5.49954]
[1777043758073,38.48,77701.08,0.67,0.08809,0.00012,5.42722]
[1777043758706,38.48,77701.08,0.67,0.08809,0.00012,5.42722]
[1777043760698,38.46,77699.32,0.67,0.08781,0.00012,5.41422]
[1777043760800,38.46,77696.97,0.67,0.08751,0.00012,5.40059]
[1777043762765,38.46,77704.3,0.67,0.0884,0.00012,5.44176]
[1777043764792,38.45,77704.98,0.67,0.08841,0.00012,5.44233]
[1777043764840,38.45,77706.7,0.67,0.08862,0.00012,5.45214]
[1777043767800,38.45,77713.57,0.67,0.08946,0.00012,5.49112]
[1777043769674,38.45,77713.44,0.67,0.08945,0.00012,5.49035]
[1777043772944,38.45,77716.62,0.67,0.08984,0.00012,5.50849]
[1777043773013,38.45,77716.62,0.67,0.08984,0.00012,5.50849]
[1777043773015,38.45,77729.12,0.67,0.0914,0.00013,5.58014]
[1777043777106,38.45,77725.78,0.67,0.09097,0.00013,5.56065]
[1777043782527,38.44,77726.69,0.67,0.09107,0.00013,5.5651]
[1777043782551,38.44,77726.69,0.67,0.09107,0.00013,5.5651]
[1777043782871,38.44,77726.69,0.67,0.09107,0.00013,5.5651]
[1777043784920,38.44,77717.81,0.67,0.08995,0.00012,5.51382]
[1777043786285,38.44,77716.14,0.67,0.08974,0.00012,5.5041]
[1777043789454,38.44,77717.13,0.67,0.08986,0.00012,5.50965]
[1777043791243,38.44,77714.73,0.67,0.08956,0.00012,5.49582]
[1777043791246,38.44,77724.17,0.67,0.09063,0.00013,5.54215]
[1777043791764,38.44,77724.17,0.67,0.09063,0.00013,5.54215]
[1777043792947,38.44,77724.17,0.67,0.09063,0.00013,5.54215]
[1777043792987,38.44,77730.96,0.67,0.09147,0.00013,5.58103]
[1777043798015,38.44,77726.74,0.67,0.09093,0.00013,5.55611]
[1777043802093,38.44,77727.32,0.67,0.091,0.00013,5.5592]
[1777043802268,38.44,77737.84,0.67,0.09232,0.00013,5.61977]
[1777043804058,38.44,77745.24,0.67,0.09326,0.00013,5.66261]
[1777043806076,38.44,77759.76,0.67,0.09513,0.00013,5.74702]
[1777043807658,38.43,77762.14,0.67,0.09543,0.00013,5.7608]
[1777043808085,38.43,77756.1,0.67,0.09465,0.00013,5.72547]
[1777043813122,38.43,77768.0,0.67,0.09618,0.00013,5.79453]
[1777043818155,38.43,77769.13,0.67,0.09632,0.00013,5.80052]
[1777043821007,38.43,77770.09,0.67,0.09644,0.00013,5.80581]
[1777043821684,38.43,77769.3,0.67,0.09632,0.00013,5.80053]
[1777043822185,38.42,77765.95,0.67,0.09587,0.00013,5.78045]
[1777043824788,38.42,77764.81,0.67,0.0957,0.00013,5.7729]
[1777043825206,38.42,77768.51,0.67,0.09617,0.00013,5.79411]
[1777043828232,38.41,77777.82,0.67,0.09736,0.00013,5.84731]
[1777043829804,38.41,77778.5,0.67,0.09744,0.00013,5.85078]
[1777043831807,38.41,77780.6,0.67,0.09769,0.00013,5.86208]
[1777043832573,38.41,77780.11,0.67,0.09762,0.00013,5.85865]
[1777043834394,38.4,77783.2,0.67,0.09801,0.00013,5.87614]
[1777043835276,38.4,77792.06,0.67,0.09919,0.00013,5.92855]
[1777043836284,38.4,77800.11,0.67,0.10027,0.00013,5.97626]
[1777043837781,38.4,77800.93,0.67,0.10038,0.00013,5.98111]
[1777043838083,38.4,77800.93,0.67,0.10038,0.00013,5.98111]
[1777043838300,38.4,77800.76,0.67,0.10036,0.00013,5.9801]
[1777043841324,38.4,77792.34,0.67,0.09921,0.00013,5.92951]
[1777043841654,38.4,77792.34,0.67,0.09921,0.00013,5.92951]
[1777043842330,38.4,77783.0,0.67,0.09796,0.00013,5.87412]
[1777043843013,38.4,77783.0,0.67,0.09796,0.00013,5.87412]
[1777043843332,38.4,77769.71,0.67,0.09621,0.00013,5.79585]
[1777043844341,38.4,77763.38,0.67,0.09538,0.00013,5.75836]
[1777043849375,38.39,77760.89,0.67,0.09501,0.00013,5.74194]
[1777043851389,38.39,77775.21,0.67,0.09675,0.00013,5.81712]
[1777043856441,38.38,77776.69,0.67,0.09689,0.00013,5.82336]
[1777043858437,38.38,77784.89,0.67,0.09796,0.00013,5.87116]
[1777043861217,38.37,77783.83,0.67,0.09778,0.00013,5.86329]
[1777043863499,38.36,77784.91,0.67,0.09789,0.00013,5.86807]
[1777043864371,38.36,77784.91,0.67,0.09789,0.00013,5.86807]
[1777043864909,38.36,77790.43,0.67,0.09862,0.00013,5.90068]
[1777043865719,38.36,77790.46,0.67,0.09862,0.00013,5.90065]
[1777043866550,38.36,77793.25,0.67,0.09898,0.00013,5.91671]
[1777043867005,38.36,77793.25,0.67,0.09898,0.00013,5.91671]
[1777043867767,38.36,77785.25,0.67,0.09792,0.00013,5.86941]
[1777043873099,38.36,77786.77,0.67,0.09809,0.00013,5.87721]
[1777043876059,38.36,77787.09,0.67,0.09813,0.00013,5.87892]
[1777043877819,38.35,77786.46,0.67,0.09804,0.00013,5.87487]
[1777043884485,38.35,77782.92,0.67,0.09754,0.00013,5.85278]
[1777043884968,38.35,77782.92,0.67,0.09754,0.00013,5.85278]
[1777043886185,38.35,77774.6,0.67,0.09644,0.00013,5.80352]
[1777043891781,38.34,77776.38,0.67,0.09662,0.00013,5.81137]
[1777043897716,38.33,77775.52,0.67,0.09645,0.00013,5.80399]
[1777043903310,38.32,77769.84,0.67,0.09564,0.00013,5.76784]
[1777043904798,38.32,77769.84,0.67,0.09564,0.00013,5.76784]
[1777043905506,38.32,77770.42,0.67,0.09571,0.00013,5.77087]
[1777043906246,38.32,77770.42,0.67,0.09571,0.00013,5.77087]
[1777043906254,38.31,77763.15,0.67,0.09475,0.00013,5.72757]
[1777043912542,38.31,77760.82,0.67,0.09431,0.00013,5.70495]
[1777043912879,38.31,77760.82,0.67,0.09431,0.00013,5.70495]
[1777043912950,38.31,77760.82,0.67,0.09431,0.00013,5.70495]
[1777043913380,38.31,77746.52,0.67,0.09246,0.00013,5.621]
[1777043913713,38.31,77746.52,0.67,0.09246,0.00013,5.621]
[1777043913830,38.31,77746.52,0.67,0.09246,0.00013,5.621]
[1777043916623,38.31,77742.81,0.67,0.09198,0.00013,5.59932]
[1777043916850,38.31,77741.49,0.67,0.09181,0.00013,5.59138]
[1777043920261,38.3,77742.54,0.67,0.09194,0.00013,5.59717]
[1777043920362,38.3,77743.34,0.67,0.09204,0.00013,5.60166]
[1777043921379,38.3,77743.34,0.67,0.09204,0.00013,5.60166]
[1777043921398,38.3,77743.34,0.67,0.09203,0.00013,5.60136]
[1777043921953,38.3,77750.35,0.67,0.09292,0.00013,5.64207]
[1777043924362,38.3,77756.03,0.67,0.09364,0.00013,5.67479]
[1777043924380,38.3,77755.54,0.67,0.09357,0.00013,5.67167]
[1777043924801,38.3,77755.54,0.67,0.09357,0.00013,5.67167]
[1777043925064,38.3,77755.54,0.67,0.09357,0.00013,5.67167]
[1777043925090,38.3,77755.54,0.67,0.09357,0.00013,5.67167]
[1777043925222,38.3,77746.12,0.67,0.09237,0.00013,5.61687]
[1777043926920,38.3,77732.65,0.67,0.09065,0.00013,5.53846]
[1777043927659,38.3,77732.65,0.67,0.09065,0.00013,5.53846]
[1777043935372,38.3,77728.95,0.67,0.09018,0.00013,5.51656]
[1777043935403,38.3,77728.95,0.67,0.09018,0.00013,5.51656]
[1777043935451,38.3,77731.64,0.67,0.09051,0.00013,5.53204]
[1777043936692,38.3,77731.94,0.67,0.09055,0.00013,5.53377]
[1777043936990,38.3,77732.97,0.67,0.09068,0.00013,5.53966]
[1777043939441,38.3,77732.49,0.67,0.09062,0.00013,5.53685]
[1777043939506,38.3,77731.07,0.67,0.09044,0.00013,5.52859]
[1777043940932,38.3,77731.07,0.67,0.09044,0.00013,5.52859]
[1777043941033,38.3,77736.63,0.67,0.09114,0.00013,5.56069]
[1777043946030,38.3,77738.96,0.67,0.09143,0.00013,5.57392]
[1777043946308,38.3,77738.96,0.67,0.09143,0.00013,5.57392]
[1777043948071,38.29,77751.29,0.67,0.09299,0.00013,5.64521]
[1777043950322,38.29,77748.1,0.67,0.09258,0.00013,5.62666]
[1777043950371,38.29,77740.7,0.67,0.09163,0.00013,5.58328]
[1777043951930,38.29,77740.7,0.67,0.09163,0.00013,5.58328]
[1777043957994,38.29,77739.03,0.67,0.09141,0.00013,5.57304]
[1777043958145,38.29,77739.15,0.67,0.09142,0.00013,5.57364]
[1777043959577,38.29,77739.15,0.67,0.09142,0.00013,5.57364]
[1777043960157,38.29,77735.51,0.67,0.09096,0.00013,5.55236]
[1777043961780,38.29,77736.14,0.67,0.09103,0.00013,5.55593]
[1777043962171,38.29,77735.57,0.67,0.09095,0.00013,5.55211]
[1777043963770,38.29,77734.53,0.67,0.09081,0.00013,5.54569]
[1777043964187,38.28,77736.23,0.67,0.09102,0.00013,5.55546]
[1777043967210,38.28,77738.04,0.67,0.09125,0.00013,5.56581]
[1777043967397,38.28,77738.04,0.67,0.09125,0.00013,5.56581]
[1777043973249,38.28,77740.03,0.67,0.09138,0.00013,5.56906]
[1777043973962,38.28,77740.03,0.67,0.09138,0.00013,5.56906]
[1777043974255,38.28,77740.97,0.67,0.0915,0.00013,5.57444]
[1777043977943,38.26,77740.96,0.67,0.09139,0.00013,5.56947]
[1777043978285,38.25,77740.39,0.67,0.09122,0.00013,5.5618]
[1777043980359,38.25,77740.02,0.67,0.09116,0.00013,5.55927]
[1777043980378,38.24,77737.76,0.67,0.09087,0.00013,5.54584]
[1777043983007,38.24,77737.21,0.67,0.09078,0.00013,5.54195]
[1777043983322,38.24,77736.69,0.67,0.09071,0.00013,5.5386]
[1777043984628,38.24,77730.7,0.67,0.08995,0.00013,5.50374]
[1777043985332,38.24,77719.41,0.67,0.08854,0.00012,5.43865]
[1777043985675,38.24,77719.41,0.67,0.08854,0.00012,5.43865]
[1777043985706,38.24,77719.41,0.67,0.08854,0.00012,5.43865]
[1777043985747,38.24,77719.41,0.67,0.08854,0.00012,5.43865]
[1777043985762,38.24,77719.41,0.67,0.08854,0.00012,5.43865]
[1777043985795,38.24,77719.41,0.67,0.08854,0.00012,5.43865]
[1777043986065,38.24,77719.41,0.67,0.08854,0.00012,5.43865]
[1777043987516,38.24,77717.75,0.67,0.08833,0.00012,5.42895]
[1777043987551,38.24,77712.07,0.67,0.08763,0.00012,5.39629]
[1777043989361,38.24,77705.54,0.67,0.08683,0.00012,5.35891]
[1777043992488,38.24,77714.8,0.67,0.08796,0.00012,5.41146]
[1777043994395,38.23,77722.88,0.67,0.08895,0.00012,5.45743]
[1777043996254,38.23,77723.36,0.67,0.089,0.00012,5.45997]
[1777043996408,38.23,77723.28,0.67,0.08899,0.00012,5.4593]
[1777043998095,38.23,77721.56,0.67,0.08878,0.00012,5.44943]
[1777043998268,38.23,77721.56,0.67,0.08878,0.00012,5.44943]
[1777043998426,38.23,77721.4,0.67,0.08875,0.00012,5.44832]
[1777043999173,38.23,77721.4,0.67,0.08875,0.00012,5.44832]
[1777043999191,38.23,77721.4,0.67,0.08875,0.00012,5.44832]
[1777043999537,38.23,77714.07,0.67,0.08784,0.00012,5.40613]
[1777043999957,38.23,77714.07,0.67,0.08784,0.00012,5.40613]
[1777044000276,38.23,77714.07,0.67,0.08784,0.00012,5.40613]
[1777044000440,38.23,77714.44,0.67,0.08788,0.00012,5.40797]
[1777044002345,38.23,77717.13,0.67,0.08821,0.00012,5.42322]
[1777044002453,38.23,77717.71,0.67,0.08828,0.00012,5.42639]
[1777044003032,38.23,77717.71,0.67,0.08828,0.00012,5.42639]
[1777044003476,38.23,77717.71,0.67,0.08828,0.00012,5.42639]
[1777044003527,38.23,77724.72,0.67,0.08915,0.00012,5.46682]
[1777044004119,38.23,77724.72,0.67,0.08915,0.00012,5.46682]
[1777044004467,38.23,77724.72,0.67,0.08916,0.00012,5.46697]
[1777044009552,38.23,77728.16,0.67,0.0896,0.00012,5.48732]
[1777044015554,38.24,77728.67,0.67,0.08968,0.00012,5.49108]
[1777044020473,38.24,77729.0,0.67,0.08973,0.00012,5.49339]
[1777044020491,38.24,77729.0,0.67,0.08973,0.00012,5.49339]
[1777044023601,38.24,77737.27,0.67,0.09077,0.00013,5.54137]
[1777044025614,38.24,77730.06,0.67,0.08987,0.00013,5.49978]
[1777044030650,38.24,77731.65,0.67,0.09007,0.00013,5.50927]
[1777044031908,38.24,77731.47,0.67,0.08994,0.00013,5.50052]
[1777044032071,38.24,77731.47,0.67,0.08994,0.00013,5.50052]
[1777044032285,38.24,77731.47,0.67,0.08994,0.00013,5.50052]
[1777044033673,38.24,77740.45,0.67,0.09107,0.00013,5.55245]
[1777044038705,38.24,77744.7,0.67,0.09161,0.00013,5.57694]
[1777044040890,38.24,77743.93,0.67,0.09151,0.00013,5.57238]
[1777044040980,38.24,77742.93,0.67,0.09138,0.00013,5.56659]
[1777044046761,38.16,77741.76,0.67,0.09079,0.00013,5.53955]
[1777044051797,38.12,77728.81,0.67,0.08892,0.00012,5.45399]
[1777044056834,38.11,77730.61,0.67,0.08908,0.00012,5.46103]
[1777044062173,38.1,77731.2,0.67,0.08913,0.00012,5.46345]
[1777044062548,38.1,77753.52,0.67,0.09194,0.00013,5.59229]
[1777044064277,38.1,77764.49,0.67,0.09334,0.00013,5.65614]
[1777044068669,38.1,77763.3,0.67,0.09317,0.00013,5.64868]
[1777044070906,38.1,77765.02,0.67,0.09338,0.00013,5.65822]
[1777044071580,38.1,77767.95,0.67,0.09376,0.00013,5.6752]
[1777044072306,38.1,77774.26,0.67,0.09458,0.00013,5.71204]
[1777044074181,38.09,77764.36,0.67,0.09328,0.00013,5.65346]
[1777044077463,38.09,77761.46,0.67,0.0929,0.00013,5.63615]
[1777044077500,38.09,77763.76,0.67,0.09319,0.00013,5.64944]
[1777044083019,38.09,77761.9,0.67,0.09293,0.00013,5.63746]
[1777044086040,38.09,77752.15,0.67,0.09167,0.00013,5.58014]
[1777044086871,38.09,77752.15,0.67,0.09167,0.00013,5.58014]
[1777044092533,38.08,77747.65,0.67,0.09098,0.00013,5.54584]
[1777044098130,38.08,77749.52,0.67,0.0912,0.00013,5.55619]
[1777044103168,38.08,77747.74,0.67,0.09097,0.00013,5.54536]
[1777044105790,38.08,77749.11,0.67,0.09114,0.00013,5.55309]
[1777044105812,38.08,77746.95,0.67,0.09086,0.00013,5.54042]
[1777044109849,38.08,77745.19,0.67,0.09063,0.00013,5.5299]
[1777044110213,38.08,77744.95,0.67,0.0906,0.00013,5.52841]
[1777044113912,38.08,77746.17,0.67,0.09074,0.00013,5.53517]
[1777044114241,38.08,77744.41,0.67,0.09052,0.00013,5.52485]
[1777044117262,38.08,77750.92,0.67,0.09134,0.00013,5.56238]
[1777044118227,38.08,77750.92,0.67,0.09134,0.00013,5.56238]
[1777044118303,38.07,77750.45,0.67,0.09127,0.00013,5.5595]
[1777044121290,38.07,77743.61,0.67,0.0904,0.00013,5.51937]
[1777044125318,38.07,77752.69,0.67,0.09154,0.00013,5.57176]
[1777044129351,38.07,77746.42,0.67,0.09073,0.00013,5.5347]
[1777044134384,38.07,77748.12,0.67,0.09094,0.00013,5.54407]
[1777044139420,38.07,77737.16,0.67,0.08954,0.00013,5.47999]
[1777044142442,38.07,77743.96,0.67,0.0904,0.00013,5.51935]
[1777044145221,38.07,77746.12,0.67,0.09067,0.00013,5.53176]
[1777044145534,38.06,77760.44,0.67,0.09249,0.00013,5.6151]
[1777044147556,38.06,77767.48,0.67,0.0934,0.00013,5.65602]
[1777044152556,38.06,77770.36,0.67,0.09363,0.00013,5.66403]
[1777044152684,38.06,77770.36,0.67,0.09363,0.00013,5.66403]
[1777044154719,38.06,77770.51,0.67,0.09364,0.00013,5.66436]
[1777044158701,38.05,77771.44,0.67,0.09374,0.00013,5.66875]
[1777044158772,38.05,77775.74,0.67,0.09429,0.00013,5.69375]
[1777044159157,38.05,77775.74,0.67,0.09429,0.00013,5.69375]
[1777044159855,38.05,77790.68,0.67,0.09624,0.00013,5.78135]
[1777044165604,38.04,77785.31,0.67,0.09548,0.00013,5.74749]
[1777044165894,38.04,77785.31,0.67,0.09548,0.00013,5.74749]
[1777044171016,38.04,77790.39,0.67,0.09611,0.00013,5.77568]
[1777044176688,38.03,77795.35,0.67,0.09672,0.00013,5.80287]
[1777044181726,38.02,77802.23,0.67,0.09759,0.00013,5.84153]
[1777044184744,38.02,77811.33,0.67,0.09879,0.00014,5.89496]
[1777044187612,38.01,77813.61,0.67,0.09909,0.00014,5.90806]
[1777044191518,38.01,77820.22,0.67,0.09997,0.00014,5.94679]
[1777044191715,38.01,77820.22,0.67,0.09997,0.00014,5.94679]
[1777044195191,38.01,77826.05,0.67,0.10073,0.00014,5.98045]
[1777044196830,38.0,77834.67,0.67,0.1019,0.00014,6.03158]
[1777044197265,38.0,77834.67,0.67,0.1019,0.00014,6.03158]
[1777044197836,38.0,77840.03,0.67,0.10263,0.00014,6.06348]
[1777044198195,38.0,77840.03,0.67,0.10263,0.00014,6.06348]
[1777044198931,38.0,77842.1,0.67,0.10292,0.00014,6.07589]
[1777044199130,38.0,77842.1,0.67,0.10292,0.00014,6.07589]
[1777044199849,38.0,77849.09,0.67,0.10389,0.00014,6.11805]
[1777044201866,38.0,77858.41,0.67,0.10519,0.00014,6.1742]
[1777044203880,38.0,77871.35,0.67,0.10702,0.00014,6.25243]
[1777044207907,37.99,77863.99,0.67,0.10593,0.00014,6.20609]
[1777044212943,37.98,77860.8,0.67,0.10533,0.00014,6.17719]
[1777044217979,37.98,77862.86,0.67,0.10559,0.00014,6.18829]
[1777044223016,37.97,77861.87,0.67,0.10542,0.00014,6.18082]
[1777044227041,37.97,77854.04,0.67,0.10429,0.00014,6.13216]
[1777044232076,37.96,77855.85,0.67,0.10451,0.00014,6.14202]
[1777044235718,37.96,77867.23,0.67,0.1061,0.00014,6.21042]
[1777044241519,37.95,77862.85,0.67,0.10544,0.00014,6.18205]
[1777044242777,37.95,77861.04,0.67,0.10518,0.00014,6.17072]
[1777044242828,37.95,77870.54,0.67,0.10651,0.00014,6.22795]
[1777044243689,37.95,77870.54,0.67,0.10651,0.00014,6.22795]
[1777044243712,37.95,77870.54,0.67,0.10651,0.00014,6.22795]
[1777044243748,37.95,77874.74,0.67,0.10711,0.00014,6.25362]
[1777044248941,37.94,77874.08,0.67,0.10697,0.00014,6.24736]
[1777044250552,37.94,77872.02,0.67,0.10666,0.00014,6.23434]
[1777044253823,37.94,77869.4,0.67,0.10626,0.00014,6.2171]
[1777044255858,37.92,77851.22,0.67,0.10358,0.00014,6.102]
[1777044258233,37.92,77846.68,0.67,0.10294,0.00014,6.07424]
[1777044258914,37.92,77846.68,0.67,0.10294,0.00014,6.07424]
[1777044258916,37.92,77839.6,0.67,0.10195,0.00014,6.031]
[1777044259267,37.92,77839.6,0.67,0.10195,0.00014,6.031]
[1777044259979,37.92,77839.6,0.67,0.10195,0.00014,6.031]
[1777044259374,37.92,77835.67,0.67,0.10141,0.00014,6.00728]
[1777044260830,37.92,77835.67,0.67,0.10141,0.00014,6.00728]
[1777044260835,37.91,77827.41,0.67,0.10024,0.00014,5.95628]
[1777044262357,37.91,77827.41,0.67,0.10024,0.00014,5.95628]
[1777044262457,37.91,77824.63,0.67,0.09985,0.00014,5.93925]
[1777044266767,37.91,77818.81,0.67,0.09906,0.00014,5.90407]
[1777044268352,37.91,77818.81,0.67,0.09906,0.00014,5.90412]
[1777044268568,37.91,77822.14,0.67,0.09951,0.00014,5.92415]
[1777044269579,37.91,77822.14,0.67,0.09951,0.00014,5.92415]
[1777044269591,37.91,77822.14,0.67,0.09951,0.00014,5.92415]
[1777044269681,37.91,77825.84,0.67,0.10002,0.00014,5.94643]
[1777044270311,37.91,77825.84,0.67,0.10002,0.00014,5.94643]
[1777044272314,37.91,77827.86,0.67,0.10018,0.00014,5.95065]
[1777044272855,37.91,77827.86,0.67,0.10018,0.00014,5.95065]
[1777044272947,37.91,77825.86,0.67,0.09991,0.00014,5.93861]
[1777044275028,37.91,77825.86,0.67,0.09991,0.00014,5.93861]
[1777044275716,37.91,77825.45,0.67,0.09985,0.00014,5.93617]
[1777044275998,37.91,77825.71,0.67,0.09989,0.00014,5.93779]
[1777044276301,37.91,77825.71,0.67,0.09989,0.00014,5.93779]
[1777044276396,37.91,77827.01,0.67,0.10007,0.00014,5.9456]
[1777044281421,37.91,77826.46,0.67,0.09999,0.00014,5.94245]
[1777044286454,37.91,77827.81,0.67,0.10018,0.00014,5.95073]
[1777044291491,37.91,77830.68,0.67,0.10058,0.00014,5.96813]
[1777044294920,37.91,77829.85,0.67,0.10047,0.00014,5.96317]
[1777044295021,37.91,77818.81,0.67,0.09896,0.00014,5.897]
[1777044297681,37.91,77818.15,0.67,0.09888,0.00014,5.89317]
[1777044297701,37.91,77818.15,0.67,0.09888,0.00014,5.89317]
[1777044297703,37.91,77827.07,0.67,0.10009,0.00014,5.94682]
[1777044300641,37.91,77825.79,0.67,0.09992,0.00014,5.93933]
[1777044300654,37.91,77825.79,0.67,0.09992,0.00014,5.93933]
[1777044300760,37.91,77828.45,0.67,0.10029,0.00014,5.95539]
[1777044302572,37.91,77828.45,0.67,0.10029,0.00014,5.95547]
[1777044302586,37.91,77828.45,0.67,0.10029,0.00014,5.95547]
[1777044302919,37.92,77834.71,0.67,0.10115,0.00014,5.99321]
[1777044305977,37.92,77839.44,0.67,0.10181,0.00014,6.0218]
[1777044306030,37.92,77843.73,0.67,0.1024,0.00014,6.04765]
[1777044306140,37.92,77843.73,0.67,0.1024,0.00014,6.04765]
[1777044306844,37.92,77843.73,0.67,0.1024,0.00014,6.04765]
[1777044312639,37.91,77851.53,0.67,0.10347,0.00014,6.0942]
[1777044315423,37.91,77850.77,0.67,0.10336,0.00014,6.08931]
[1777044317055,37.91,77850.18,0.67,0.10327,0.00014,6.08559]
[1777044318176,37.91,77843.16,0.67,0.10229,0.00014,6.04282]
[1777044321447,37.91,77846.84,0.67,0.1028,0.00014,6.06488]
[1777044322227,37.91,77849.8,0.67,0.10321,0.00014,6.08271]
[1777044322768,37.91,77849.8,0.67,0.10321,0.00014,6.08271]
[1777044323056,37.91,77849.8,0.67,0.10321,0.00014,6.08271]
[1777044322869,37.91,77851.36,0.67,0.10342,0.00014,6.09204]
[1777044324376,37.91,77851.36,0.67,0.10342,0.00014,6.0919]
[1777044324729,37.91,77851.36,0.67,0.10342,0.00014,6.0919]
[1777044324799,37.91,77849.63,0.67,0.10317,0.00014,6.08127]
[1777044327116,37.91,77849.28,0.67,0.10312,0.00014,6.07886]
[1777044327362,37.91,77849.28,0.67,0.10312,0.00014,6.07886]
[1777044328751,37.9,77859.83,0.67,0.10459,0.00014,6.14268]
[1777044333152,37.9,77857.1,0.67,0.10408,0.00014,6.11742]
[1777044333331,37.9,77857.1,0.67,0.10408,0.00014,6.11742]
[1777044334794,37.9,77848.42,0.67,0.10285,0.00014,6.06417]
[1777044339827,37.9,77846.54,0.67,0.10257,0.00014,6.05223]
[1777044342013,37.9,77842.78,0.67,0.10204,0.00014,6.02928]
[1777044342069,37.9,77839.99,0.67,0.10166,0.00014,6.01235]
[1777044342769,37.9,77839.99,0.67,0.10166,0.00014,6.01235]
[1777044342897,37.9,77833.53,0.67,0.10076,0.00014,5.97338]
[1777044343430,37.9,77833.53,0.67,0.10076,0.00014,5.97338]
[1777044344867,37.9,77825.25,0.67,0.09963,0.00014,5.92356]
[1777044348985,37.9,77825.78,0.67,0.09971,0.00014,5.92704]
[1777044350912,37.9,77812.42,0.67,0.0979,0.00013,5.847]
[1777044353640,37.9,77812.08,0.67,0.09785,0.00013,5.84475]
[1777044358971,37.89,77817.42,0.67,0.09851,0.00014,5.87436]
[1777044359711,37.89,77817.42,0.67,0.09851,0.00014,5.87436]
[1777044361672,37.88,77811.15,0.67,0.09765,0.00013,5.83596]
[1777044362258,37.88,77807.16,0.67,0.0971,0.00013,5.81175]
[1777044363791,37.88,77808.61,0.67,0.09729,0.00013,5.81997]
[1777044364007,37.88,77814.95,0.67,0.09813,0.00014,5.85735]
[1777044366017,37.88,77825.87,0.67,0.0996,0.00014,5.92238]
[1777044371052,37.87,77823.86,0.67,0.09931,0.00014,5.9094]
[1777044373066,37.87,77817.35,0.67,0.09841,0.00014,5.87001]
[1777044373915,37.87,77817.35,0.67,0.09841,0.00014,5.87001]
[1777044373927,37.87,77817.35,0.67,0.09841,0.00014,5.87001]
[1777044375936,37.87,77814.54,0.67,0.09803,0.00013,5.85289]
[1777044376369,37.87,77814.05,0.67,0.09796,0.00013,5.84981]
[1777044378104,37.87,77823.69,0.67,0.09926,0.00014,5.90722]
[1777044383138,37.87,77826.16,0.67,0.09958,0.00014,5.92127]
[1777044383639,37.87,77826.16,0.67,0.09958,0.00014,5.92127]
[1777044384145,37.87,77827.13,0.67,0.0997,0.00014,5.92686]
[1777044384169,37.87,77827.13,0.67,0.0997,0.00014,5.92686]
[1777044384202,37.87,77827.13,0.67,0.0997,0.00014,5.92686]
[1777044385151,37.87,77833.17,0.67,0.10053,0.00014,5.96329]
[1777044386157,37.87,77841.58,0.67,0.10169,0.00014,6.01405]
[1777044386838,37.87,77841.58,0.67,0.10169,0.00014,6.01405]
[1777044386856,37.87,77841.58,0.67,0.10169,0.00014,6.01405]
[1777044387165,37.87,77839.21,0.67,0.10137,0.00014,5.99975]
[1777044387724,37.87,77839.21,0.67,0.10137,0.00014,5.99975]
[1777044387857,37.87,77839.21,0.67,0.10137,0.00014,5.99975]
[1777044388119,37.87,77839.21,0.67,0.10137,0.00014,5.99975]
[1777044388173,37.87,77840.71,0.67,0.10157,0.00014,6.00882]
[1777044388658,37.87,77840.71,0.67,0.10157,0.00014,6.00882]
[1777044389028,37.87,77840.71,0.67,0.10157,0.00014,6.00882]
[1777044389353,37.87,77837.95,0.67,0.10118,0.00014,5.99181]
[1777044390129,37.87,77837.95,0.67,0.10118,0.00014,5.99181]
[1777044390429,37.87,77834.8,0.67,0.10075,0.00014,5.97287]
[1777044391184,37.87,77834.8,0.67,0.10075,0.00014,5.97287]
[1777044391199,37.87,77834.8,0.67,0.10075,0.00014,5.97287]
[1777044391202,37.87,77838.42,0.67,0.10114,0.00014,5.98676]
[1777044392200,37.87,77844.51,0.67,0.10198,0.00014,6.02353]
[1777044392679,37.87,77844.51,0.67,0.10198,0.00014,6.02353]
[1777044393207,37.87,77847.26,0.67,0.10236,0.00014,6.04013]
[1777044398036,37.86,77844.59,0.67,0.10199,0.00014,6.02381]
[1777044398241,37.86,77846.11,0.67,0.1022,0.00014,6.03297]
[1777044400256,37.86,77852.6,0.67,0.1031,0.00014,6.07217]
[1777044405298,37.86,77851.98,0.67,0.103,0.00014,6.06787]
[1777044408152,37.86,77846.88,0.67,0.10228,0.00014,6.03683]
[1777044408411,37.86,77845.72,0.67,0.10212,0.00014,6.02976]
[1777044408468,37.86,77845.72,0.67,0.10212,0.00014,6.02976]
[1777044410442,37.86,77847.05,0.67,0.1023,0.00014,6.03773]
[1777044412434,37.86,77845.78,0.67,0.10213,0.00014,6.02995]
[1777044415361,37.86,77854.22,0.67,0.1033,0.00014,6.08085]
[1777044417375,37.86,77847.94,0.67,0.10242,0.00014,6.0426]
[1777044420696,37.86,77843.21,0.67,0.10176,0.00014,6.01385]
[1777044421403,37.86,77842.86,0.67,0.10171,0.00014,6.0117]
[1777044422736,37.86,77840.69,0.67,0.10141,0.00014,5.99858]
[1777044423417,37.86,77840.27,0.67,0.10135,0.00014,5.99604]
[1777044425415,37.86,77841.24,0.67,0.10148,0.00014,6.00189]
[1777044429460,37.86,77855.98,0.67,0.10353,0.00014,6.09102]
[1777044434494,37.86,77854.35,0.67,0.10329,0.00014,6.08046]
[1777044439529,37.85,77852.42,0.67,0.103,0.00014,6.06813]
[1777044444568,37.85,77855.95,0.67,0.10348,0.00014,6.0889]
[1777044449604,37.85,77854.37,0.67,0.10324,0.00014,6.07851]
[1777044452976,37.85,77852.27,0.67,0.10283,0.00014,6.05748]
[1777044453097,37.85,77852.27,0.67,0.10283,0.00014,6.05748]
[1777044453334,37.85,77852.27,0.67,0.10283,0.00014,6.05748]
[1777044453389,37.85,77852.27,0.67,0.10283,0.00014,6.05748]
[1777044453438,37.85,77846.61,0.67,0.10203,0.00014,6.02304]
[1777044453756,37.85,77846.61,0.67,0.10203,0.00014,6.02304]
[1777044453778,37.85,77823.62,0.67,0.09887,0.00014,5.88449]
[1777044455759,37.84,77823.62,0.67,0.09886,0.00014,5.88392]
[1777044456600,37.84,77819.69,0.67,0.09832,0.00014,5.86013]
[1777044457073,37.84,77819.69,0.67,0.09832,0.00014,5.86013]
[1777044457125,37.84,77813.71,0.67,0.09751,0.00013,5.82416]
[1777044457744,37.84,77813.71,0.67,0.09751,0.00013,5.82416]
[1777044457873,37.84,77812.89,0.67,0.09739,0.00013,5.81905]
[1777044460260,37.84,77812.43,0.67,0.09733,0.00013,5.81615]
[1777044460315,37.84,77812.43,0.67,0.09733,0.00013,5.81615]
[1777044460415,37.84,77821.13,0.67,0.09849,0.00014,5.86789]
[1777044462283,37.84,77821.13,0.67,0.09849,0.00014,5.86789]
[1777044462335,37.84,77827.29,0.67,0.09934,0.00014,5.90513]
[1777044465456,37.84,77827.86,0.67,0.09942,0.00014,5.90865]
[1777044465534,37.84,77827.86,0.67,0.09942,0.00014,5.90883]
[1777044471557,37.84,77827.18,0.67,0.09934,0.00014,5.90505]
[1777044471835,37.84,77828.38,0.67,0.0995,0.00014,5.91234]
[1777044471971,37.84,77828.38,0.67,0.0995,0.00014,5.91234]
[1777044472013,37.84,77828.38,0.67,0.0995,0.00014,5.91234]
[1777044472279,37.84,77828.63,0.67,0.09954,0.00014,5.91399]
[1777044473544,37.84,77842.4,0.67,0.10144,0.00014,5.99708]
[1777044477873,37.84,77835.22,0.67,0.10044,0.00014,5.95354]
[1777044480434,37.84,77835.22,0.67,0.10044,0.00014,5.95349]
[1777044480506,37.84,77836.25,0.67,0.10058,0.00014,5.95973]
[1777044485862,37.84,77837.09,0.67,0.1007,0.00014,5.9649]
[1777044489502,37.84,77843.24,0.67,0.10153,0.00014,6.00128]
[1777044490255,37.84,77843.24,0.67,0.10153,0.00014,6.00128]
[1777044490473,37.84,77843.24,0.67,0.10153,0.00014,6.00128]
[1777044490476,37.84,77843.24,0.67,0.10153,0.00014,6.00128]
[1777044490548,37.84,77843.24,0.67,0.10153,0.00014,6.00128]
[1777044491584,37.84,77842.66,0.67,0.10145,0.00014,5.99774]
[1777044500542,37.83,77839.76,0.67,0.101,0.00014,5.97804]
[1777044501739,37.83,77840.58,0.67,0.1011,0.00014,5.98228]
[1777044502946,37.83,77842.32,0.67,0.10134,0.00014,5.99281]
[1777044503012,37.83,77846.18,0.67,0.10187,0.00014,6.01615]
[1777044504166,37.83,77846.18,0.67,0.10187,0.00014,6.01615]
[1777044504237,37.83,77845.73,0.67,0.10181,0.00014,6.01335]
[1777044506111,37.83,77845.73,0.67,0.10181,0.00014,6.01335]
[1777044507838,37.83,77845.83,0.67,0.10182,0.00014,6.01389]
[1777044508083,37.83,77845.83,0.67,0.10182,0.00014,6.01389]
[1777044508118,37.83,77844.73,0.67,0.10167,0.00014,6.0072]
[1777044513444,37.83,77844.44,0.67,0.10151,0.00014,5.99734]
[1777044513507,37.83,77845.36,0.67,0.10164,0.00014,6.00285]
[1777044519106,37.83,77840.43,0.67,0.10095,0.00014,5.97305]
[1777044524141,37.83,77840.34,0.67,0.10094,0.00014,5.97259]
[1777044529175,37.82,77842.28,0.67,0.10118,0.00014,5.98284]
[1777044531706,37.82,77842.71,0.67,0.10122,0.00014,5.98472]
[1777044531897,37.82,77842.71,0.67,0.10122,0.00014,5.98472]
[1777044532173,37.82,77842.71,0.67,0.10122,0.00014,5.98472]
[1777044532265,37.82,77852.01,0.67,0.10251,0.00014,6.04067]
[1777044533098,37.82,77852.01,0.67,0.10251,0.00014,6.04067]
[1777044533109,37.82,77852.01,0.67,0.10251,0.00014,6.04067]
[1777044533204,37.82,77852.01,0.67,0.1025,0.00014,6.04023]
[1777044534554,37.82,77852.01,0.67,0.1025,0.00014,6.04023]
[1777044534213,37.82,77858.15,0.67,0.10335,0.00014,6.07739]
[1777044535068,37.82,77858.15,0.67,0.10335,0.00014,6.07739]
[1777044535252,37.82,77858.15,0.67,0.10335,0.00014,6.07739]
[1777044536244,37.82,77857.3,0.67,0.10323,0.00014,6.0721]
[1777044541259,37.81,77856.73,0.67,0.10313,0.00014,6.06789]
[1777044543272,37.81,77850.5,0.67,0.10226,0.00014,6.02994]
[1777044545492,37.81,77851.14,0.67,0.10235,0.00014,6.03375]
[1777044545590,37.81,77853.73,0.67,0.10271,0.00014,6.04938]
[1777044545959,37.81,77853.73,0.67,0.10271,0.00014,6.04938]
[1777044546385,37.81,77853.73,0.67,0.10271,0.00014,6.04938]
[1777044546609,37.81,77853.73,0.67,0.10271,0.00014,6.04938]
[1777044546442,37.81,77851.81,0.67,0.10244,0.00014,6.03764]
[1777044546798,37.81,77851.81,0.67,0.10244,0.00014,6.03764]
[1777044547301,37.81,77851.81,0.67,0.10243,0.00014,6.03757]
[1777044550221,37.81,77848.3,0.67,0.10194,0.00014,6.0162]
[1777044550323,37.81,77848.0,0.67,0.1019,0.00014,6.01434]
[1777044550984,37.81,77848.0,0.67,0.1019,0.00014,6.01434]
[1777044551328,37.81,77848.0,0.67,0.1019,0.00014,6.0143]
[1777044555356,37.8,77841.93,0.67,0.10102,0.00014,5.97614]
[1777044560391,37.79,77842.26,0.67,0.10099,0.00014,5.97474]
[1777044565426,37.78,77841.57,0.67,0.10082,0.00014,5.96726]
[1777044570615,37.77,77839.97,0.67,0.10054,0.00014,5.95502]
[1777044573482,37.76,77831.51,0.67,0.09921,0.00014,5.89372]
[1777044573682,37.76,77831.51,0.67,0.09921,0.00014,5.89372]
[1777044578251,37.76,77829.75,0.67,0.09893,0.00014,5.88175]
[1777044582231,37.75,77830.06,0.67,0.09896,0.00014,5.88304]
[1777044586281,37.75,77829.87,0.67,0.09892,0.00014,5.88133]
[1777044587306,37.75,77830.84,0.67,0.09905,0.00014,5.88702]
[1777044587580,37.75,77838.47,0.67,0.1001,0.00014,5.93279]
[1777044588493,37.75,77838.47,0.67,0.1001,0.00014,5.93279]
[1777044593622,37.75,77838.79,0.67,0.10013,0.00014,5.93411]
[1777044598658,37.74,77838.54,0.67,0.10007,0.00014,5.93158]
[1777044603694,37.74,77837.62,0.67,0.09992,0.00014,5.92501]
[1777044604511,37.74,77837.62,0.67,0.09992,0.00014,5.92501]
[1777044604552,37.74,77837.62,0.67,0.09992,0.00014,5.92501]
[1777044604572,37.74,77837.62,0.67,0.09992,0.00014,5.92501]
[1777044604706,37.74,77839.09,0.67,0.10012,0.00014,5.9337]
[1777044604938,37.74,77839.09,0.67,0.10012,0.00014,5.9337]
[1777044605681,37.74,77839.09,0.67,0.10012,0.00014,5.9337]
[1777044605708,37.74,77846.82,0.67,0.10119,0.00014,5.98057]
[1777044607686,37.74,77850.36,0.67,0.10168,0.00014,6.00209]
[1777044609167,37.74,77854.52,0.67,0.10226,0.00014,6.02739]
[1777044614769,37.74,77860.9,0.67,0.10315,0.00014,6.06581]
[1777044620692,37.74,77861.22,0.67,0.10319,0.00014,6.06742]
[1777044624294,37.74,77863.86,0.67,0.10355,0.00014,6.0831]
[1777044624591,37.74,77863.86,0.67,0.10355,0.00014,6.0831]
[1777044624759,37.73,77862.71,0.67,0.10338,0.00014,6.07598]
[1777044624988,37.73,77862.71,0.67,0.10338,0.00014,6.07598]
[1777044625114,37.73,77862.71,0.67,0.10338,0.00014,6.07598]
[1777044625262,37.73,77862.71,0.67,0.10338,0.00014,6.07598]
[1777044625503,37.73,77862.71,0.67,0.10338,0.00014,6.07598]
[1777044625507,37.73,77827.62,0.67,0.09852,0.00014,5.86353]
[1777044626697,37.73,77827.62,0.67,0.09852,0.00014,5.86353]
[1777044627052,37.73,77827.62,0.67,0.0985,0.00014,5.86272]
[1777044627139,37.73,77827.72,0.67,0.09851,0.00014,5.86316]
[1777044627774,37.73,77827.72,0.67,0.09851,0.00014,5.86316]
[1777044628472,37.73,77827.48,0.67,0.09846,0.00014,5.86073]
[1777044629709,37.73,77827.48,0.67,0.09846,0.00014,5.86073]
[1777044629979,37.73,77827.7,0.67,0.09847,0.00014,5.86156]
[1777044630022,37.73,77828.31,0.67,0.09856,0.00014,5.86523]
[1777044632400,37.72,77828.31,0.67,0.09855,0.00014,5.86474]
[1777044633275,37.72,77832.31,0.67,0.09897,0.00014,5.88036]
[1777044633294,37.72,77839.97,0.67,0.10001,0.00014,5.92605]
[1777044635927,37.71,77831.79,0.67,0.09885,0.00014,5.87509]
[1777044637767,37.71,77831.79,0.67,0.09883,0.00014,5.87457]
[1777044638289,37.71,77831.79,0.67,0.09883,0.00014,5.87457]
[1777044645925,37.7,77832.41,0.67,0.09883,0.00014,5.87429]
[1777044652113,37.68,77832.72,0.67,0.0988,0.00014,5.87315]
[1777044658682,37.67,77830.66,0.67,0.09843,0.00014,5.85671]
[1777044661552,37.66,77823.47,0.67,0.09742,0.00014,5.81211]
[1777044661809,37.66,77823.47,0.67,0.09742,0.00014,5.81211]
[1777044664328,37.66,77830.06,0.67,0.09829,0.00014,5.85095]
[1777044669216,37.65,77831.81,0.67,0.09848,0.00014,5.8593]
[1777044669303,37.65,77838.95,0.67,0.09946,0.00014,5.90236]
[1777044672329,37.65,77843.68,0.67,0.1001,0.00014,5.93031]
[1777044672430,37.65,77843.68,0.67,0.1001,0.00014,5.93031]
[1777044672525,37.65,77844.68,0.67,0.10023,0.00014,5.93592]
[1777044674218,37.65,77849.88,0.67,0.10095,0.00014,5.96743]
[1777044674338,37.65,77849.88,0.67,0.10095,0.00014,5.96743]
[1777044675658,37.65,77853.08,0.67,0.1014,0.00014,5.98707]
[1777044676225,37.65,77852.76,0.67,0.10135,0.00014,5.98518]
[1777044676331,37.65,77852.76,0.67,0.10135,0.00014,5.98518]
[1777044677257,37.65,77852.4,0.67,0.1013,0.00014,5.98268]
[1777044677291,37.65,77852.4,0.67,0.1013,0.00014,5.98268]
[1777044677766,37.65,77852.4,0.67,0.1013,0.00014,5.98268]
[1777044677382,37.65,77854.03,0.67,0.10152,0.00014,5.99258]
[1777044678081,37.65,77854.03,0.67,0.10152,0.00014,5.99258]
[1777044679790,37.65,77875.42,0.67,0.10453,0.00014,6.12278]
[1777044682572,37.64,77890.08,0.67,0.10662,0.00014,6.21221]
[1777044683361,37.64,77884.0,0.67,0.10575,0.00014,6.1748]
[1777044684545,37.64,77884.0,0.67,0.10575,0.00014,6.1748]
[1777044688858,37.64,77877.65,0.67,0.10481,0.00014,6.13474]
[1777044690308,37.64,77862.02,0.67,0.10259,0.00014,6.03885]
[1777044695337,37.64,77863.61,0.67,0.10269,0.00014,6.04034]
[1777044697602,37.64,77870.69,0.67,0.10369,0.00014,6.08344]
[1777044698205,37.64,77870.69,0.67,0.10369,0.00014,6.08344]
[1777044698708,37.64,77870.69,0.67,0.10369,0.00014,6.08344]
[1777044701506,37.64,77862.98,0.67,0.1026,0.00014,6.03619]
[1777044701587,37.64,77862.98,0.67,0.1026,0.00014,6.03619]
[1777044703811,37.64,77865.65,0.67,0.10297,0.00014,6.0524]
[1777044703826,37.64,77872.29,0.67,0.10391,0.00014,6.09288]
[1777044704819,37.64,77872.29,0.67,0.10391,0.00014,6.09288]
[1777044705408,37.64,77864.82,0.67,0.10285,0.00014,6.04711]
[1777044710446,37.64,77858.89,0.67,0.10201,0.00014,6.01093]
[1777044715481,37.64,77859.62,0.67,0.10212,0.00014,6.01558]
[1777044716486,37.64,77868.63,0.67,0.10339,0.00014,6.07049]
[1777044720894,37.64,77865.37,0.67,0.10293,0.00014,6.05055]
[1777044721802,37.64,77865.37,0.67,0.10293,0.00014,6.05055]
[1777044721523,37.64,77865.07,0.67,0.10289,0.00014,6.04874]
[1777044722530,37.64,77865.76,0.67,0.10298,0.00014,6.05296]
[1777044725553,37.64,77872.07,0.67,0.10388,0.00014,6.0915]
[1777044727385,37.64,77870.05,0.67,0.10359,0.00014,6.07914]
[1777044727803,37.64,77870.05,0.67,0.10359,0.00014,6.07914]
[1777044727568,37.64,77870.96,0.67,0.10372,0.00014,6.08469]
[1777044728084,37.64,77870.96,0.67,0.10372,0.00014,6.08469]
[1777044728572,37.64,77865.15,0.67,0.1029,0.00014,6.04925]
[1777044729578,37.64,77854.41,0.67,0.10139,0.00014,5.98362]
[1777044730286,37.64,77854.41,0.67,0.10139,0.00014,5.98362]
[1777044731288,37.63,77850.67,0.67,0.10086,0.00014,5.96071]
[1777044732020,37.64,77850.66,0.67,0.10086,0.00014,5.96082]
[1777044732528,37.64,77850.66,0.67,0.10086,0.00014,5.96082]
[1777044734613,37.64,77843.45,0.67,0.09988,0.00014,5.91771]
[1777044738641,37.64,77836.44,0.67,0.09891,0.00014,5.87507]
[1777044741457,37.64,77835.66,0.67,0.0988,0.00014,5.87027]
[1777044743831,37.64,77834.5,0.67,0.09864,0.00014,5.8632]
[1777044743867,37.64,77834.5,0.67,0.09864,0.00014,5.8632]
[1777044743892,37.64,77834.25,0.67,0.0986,0.00014,5.86165]
[1777044744729,37.64,77834.25,0.67,0.0986,0.00014,5.86165]
[1777044744801,37.64,77827.95,0.67,0.09774,0.00014,5.82369]
[1777044748713,37.63,77833.99,0.67,0.09853,0.00014,5.85849]
[1777044753750,37.62,77832.92,0.67,0.09822,0.00014,5.84209]
[1777044757774,37.62,77826.05,0.67,0.09725,0.00014,5.79931]
[1777044762814,37.61,77831.43,0.67,0.09795,0.00014,5.82994]
[1777044765842,37.61,77825.14,0.67,0.09706,0.00014,5.79098]
[1777044767898,37.6,77816.78,0.67,0.09592,0.00013,5.74019]
[1777044771615,37.6,77818.31,0.67,0.09611,0.00013,5.7485]
[1777044771906,37.6,77818.31,0.67,0.09611,0.00013,5.7485]
[1777044772882,37.6,77825.84,0.67,0.09711,0.00014,5.79307]
[1777044776062,37.59,77827.05,0.67,0.09725,0.00014,5.7992]
[1777044780027,37.59,77826.24,0.67,0.09714,0.00014,5.79419]
[1777044785971,37.59,77822.7,0.67,0.09662,0.00014,5.77137]
[1777044791087,37.58,77826.38,0.67,0.09708,0.00014,5.79153]
[1777044792187,37.58,77830.22,0.67,0.0976,0.00014,5.81461]
[1777044792251,37.58,77830.22,0.67,0.0976,0.00014,5.81461]
[1777044795036,37.57,77841.74,0.67,0.09915,0.00014,5.88295]
[1777044800478,37.57,77841.11,0.67,0.09904,0.00014,5.8782]
[1777044806113,37.57,77841.06,0.67,0.099,0.00014,5.8767]
[1777044808337,37.57,77840.92,0.67,0.09898,0.00014,5.87566]
[1777044808350,37.57,77840.92,0.67,0.09898,0.00014,5.87566]
[1777044808398,37.57,77838.3,0.67,0.09862,0.00014,5.85964]
[1777044810053,37.56,77840.71,0.67,0.09894,0.00014,5.87384]
[1777044810140,37.56,77840.71,0.67,0.09894,0.00014,5.87384]
[1777044812540,37.56,77841.17,0.67,0.09888,0.00014,5.86846]
[1777044816598,37.56,77841.52,0.67,0.09891,0.00014,5.86984]
[1777044816618,37.56,77841.52,0.67,0.09891,0.00014,5.86984]
[1777044816692,37.56,77841.52,0.67,0.09891,0.00014,5.86984]
[1777044816700,37.56,77844.58,0.67,0.09933,0.00014,5.88798]
[1777044819834,37.56,77850.45,0.67,0.10012,0.00014,5.92289]
[1777044821010,37.56,77850.45,0.67,0.10012,0.00014,5.92289]
[1777044821390,37.56,77852.95,0.67,0.10046,0.00014,5.9378]
[1777044822258,37.56,77852.95,0.67,0.10046,0.00014,5.9378]
[1777044822762,37.56,77855.72,0.67,0.10085,0.00014,5.95483]
[1777044826760,37.56,77854.45,0.67,0.10068,0.00014,5.94724]
[1777044828728,37.56,77855.01,0.67,0.10075,0.00014,5.95042]
[1777044828743,37.56,77855.01,0.67,0.10075,0.00014,5.95042]
[1777044828800,37.56,77861.34,0.67,0.10164,0.00014,5.98905]
[1777044831487,37.56,77861.99,0.67,0.10173,0.00014,5.99302]
[1777044831516,37.56,77863.24,0.67,0.10191,0.00014,6.00064]
[1777044837340,37.55,77865.14,0.67,0.10214,0.00014,6.01068]
[1777044842375,37.55,77866.02,0.67,0.10226,0.00014,6.01594]
[1777044843828,37.55,77866.02,0.67,0.10226,0.00014,6.01594]
[1777044845034,37.55,77868.65,0.67,0.10262,0.00014,6.03161]
[1777044845052,37.55,77868.65,0.67,0.10262,0.00014,6.03161]
[1777044845975,37.55,77868.65,0.67,0.10262,0.00014,6.03161]
[1777044845398,37.55,77858.69,0.67,0.10121,0.00014,5.97046]
[1777044846402,37.55,77850.72,0.67,0.10009,0.00014,5.92169]
[1777044851437,37.55,77848.08,0.67,0.09976,0.00014,5.90691]
[1777044852639,37.55,77848.08,0.67,0.09976,0.00014,5.90691]
[1777044852722,37.55,77844.93,0.67,0.09933,0.00014,5.8881]
[1777044858350,37.55,77844.99,0.67,0.09935,0.00014,5.88907]
[1777044858487,37.55,77842.87,0.67,0.09906,0.00014,5.87639]
[1777044861257,37.55,77839.84,0.67,0.09863,0.00014,5.85752]
[1777044866542,37.55,77844.53,0.67,0.09925,0.00014,5.88451]
[1777044867341,37.55,77844.53,0.67,0.09925,0.00014,5.88451]
[1777044872726,37.54,77838.33,0.67,0.09823,0.00014,5.837]
[1777044873413,37.54,77834.34,0.67,0.09768,0.00014,5.81281]
[1777044877454,37.53,77834.62,0.67,0.09769,0.00014,5.81305]
[1777044879479,37.53,77840.45,0.67,0.09848,0.00014,5.84789]
[1777044884670,37.53,77845.32,0.67,0.09913,0.00014,5.87637]
[1777044889709,37.52,77844.95,0.67,0.09903,0.00014,5.87214]
[1777044891654,37.52,77844.83,0.67,0.099,0.00014,5.87089]
[1777044892997,37.52,77843.13,0.67,0.09875,0.00014,5.86008]
[1777044893015,37.51,77843.08,0.67,0.09874,0.00014,5.85927]
[1777044898768,37.51,77840.0,0.67,0.09829,0.00014,5.83954]
[1777044900714,37.51,77840.13,0.67,0.0983,0.00014,5.84022]
[1777044900815,37.51,77838.51,0.67,0.09808,0.00014,5.83034]
[1777044903804,37.51,77826.96,0.67,0.09649,0.00014,5.7599]
[1777044908837,37.5,77828.89,0.67,0.09671,0.00014,5.76963]
[1777044910851,37.5,77822.42,0.67,0.09582,0.00013,5.7301]
[1777044913716,37.49,77821.06,0.67,0.09562,0.00013,5.72137]
[1777044915681,37.49,77821.74,0.67,0.0957,0.00013,5.72487]
[1777044918841,37.49,77822.13,0.67,0.09573,0.00013,5.72635]
[1777044922936,37.48,77828.15,0.67,0.09651,0.00014,5.76105]
[1777044925989,37.48,77831.2,0.67,0.09691,0.00014,5.77871]
[1777044926697,37.48,77834.8,0.67,0.09739,0.00014,5.80004]
[1777044927351,37.48,77834.8,0.67,0.09738,0.00014,5.79965]
[1777044928637,37.48,77834.46,0.67,0.09733,0.00014,5.79722]
[1777044929548,37.48,77834.65,0.67,0.09734,0.00014,5.79798]
[1777044930330,37.47,77836.01,0.67,0.09752,0.00014,5.8058]
[1777044932082,37.47,77836.62,0.67,0.09759,0.00014,5.80908]
[1777044938176,37.46,77838.22,0.67,0.09763,0.00014,5.80796]
[1777044947105,37.45,77834.81,0.67,0.09708,0.00014,5.78371]
[1777044951484,37.44,77836.42,0.67,0.09727,0.00014,5.79183]
[1777044953145,37.44,77825.91,0.67,0.09582,0.00013,5.72776]
[1777044954152,37.44,77819.59,0.67,0.09497,0.00013,5.68954]
[1777044959192,37.43,77820.88,0.67,0.09511,0.00013,5.69599]
[1777044961116,37.43,77820.88,0.67,0.09511,0.00013,5.69599]
[1777044962163,37.43,77821.67,0.67,0.0952,0.00013,5.70023]
[1777044962149,37.43,77820.32,0.67,0.09502,0.00013,5.69189]
[1777044962697,37.43,77820.32,0.67,0.09502,0.00013,5.69189]
[1777044962714,37.43,77820.32,0.67,0.09502,0.00013,5.69189]
[1777044962767,37.43,77820.32,0.67,0.09502,0.00013,5.69189]
[1777044962869,37.43,77817.17,0.67,0.09459,0.00013,5.6728]
[1777044963465,37.43,77817.17,0.67,0.09459,0.00013,5.6728]
[1777044963546,37.43,77817.17,0.67,0.09459,0.00013,5.6728]
[1777044963795,37.43,77817.17,0.67,0.09459,0.00013,5.6728]
[1777044963821,37.43,77808.26,0.67,0.0934,0.00013,5.6194]
[1777044964721,37.43,77808.26,0.67,0.0934,0.00013,5.6194]
[1777044964817,37.43,77808.26,0.67,0.0934,0.00013,5.6194]
[1777044964915,37.43,77800.23,0.67,0.09234,0.00013,5.57152]
[1777044966141,37.43,77800.23,0.67,0.09234,0.00013,5.57152]
[1777044966157,37.43,77798.62,0.67,0.09213,0.00013,5.56192]
[1777044966726,37.43,77798.62,0.67,0.09213,0.00013,5.56192]
[1777044966763,37.43,77794.04,0.67,0.09153,0.00013,5.53474]
[1777044967450,37.43,77794.04,0.67,0.09153,0.00013,5.53474]
[1777044967514,37.43,77794.04,0.67,0.09153,0.00013,5.53474]
[1777044967618,37.43,77794.04,0.67,0.09153,0.00013,5.53474]
[1777044967658,37.43,77791.5,0.67,0.0912,0.00013,5.51971]
[1777044969074,37.43,77791.5,0.67,0.0912,0.00013,5.51971]
[1777044969116,37.43,77782.61,0.67,0.09004,0.00013,5.46727]
[1777044969644,37.43,77782.61,0.67,0.09004,0.00013,5.46727]
[1777044969654,37.43,77773.83,0.67,0.08892,0.00013,5.41568]
[1777044970892,37.43,77763.34,0.67,0.08758,0.00013,5.3542]
[1777044976782,37.43,77759.57,0.67,0.0871,0.00013,5.33185]
[1777044977542,37.43,77764.06,0.67,0.08767,0.00013,5.35813]
[1777044979346,37.43,77776.06,0.67,0.0892,0.00013,5.42875]
[1777044984381,37.43,77773.47,0.67,0.08888,0.00013,5.4141]
[1777044987113,37.43,77772.42,0.67,0.08875,0.00013,5.40807]
[1777044990694,37.43,77766.91,0.67,0.08806,0.00013,5.37638]
[1777044991023,37.43,77766.91,0.67,0.08806,0.00013,5.37638]
[1777044991033,37.43,77771.59,0.67,0.08855,0.00013,5.39627]
[1777044993031,37.43,77778.4,0.67,0.08943,0.00013,5.43639]
[1777044993798,37.43,77778.4,0.67,0.08943,0.00013,5.43639]
[1777044993900,37.43,77778.94,0.67,0.0895,0.00013,5.43965]
[1777044999487,37.44,77779.44,0.67,0.08957,0.00013,5.443]
[1777045003120,37.44,77779.86,0.67,0.08963,0.00013,5.44564]
[1777045003190,37.44,77779.86,0.67,0.08963,0.00013,5.44564]
[1777045003171,37.44,77774.71,0.67,0.08897,0.00013,5.41559]
[1777045003514,37.44,77774.71,0.67,0.08897,0.00013,5.41559]
[1777045006534,37.44,77765.56,0.67,0.08782,0.00013,5.36249]
[1777045011478,37.45,77770.29,0.67,0.08848,0.00013,5.3929]
[1777045014722,37.45,77767.66,0.67,0.08815,0.00013,5.37784]
[1777045014738,37.45,77766.98,0.67,0.08807,0.00013,5.37405]
[1777045016479,37.45,77766.98,0.67,0.08808,0.00013,5.37425]
[1777045016633,37.45,77772.93,0.67,0.08884,0.00013,5.40925]
[1777045021660,37.45,77775.31,0.67,0.08915,0.00013,5.4238]
[1777045023083,37.45,77775.31,0.67,0.08915,0.00013,5.4238]
[1777045023184,37.46,77774.21,0.67,0.08902,0.00013,5.41754]
[1777045023665,37.46,77774.21,0.67,0.08902,0.00013,5.41754]
[1777045023766,37.46,77771.33,0.67,0.08865,0.00013,5.40077]
[1777045029719,37.46,77770.47,0.67,0.08856,0.00013,5.39644]
[1777045030682,37.46,77770.47,0.67,0.08856,0.00013,5.39644]
[1777045035610,37.47,77766.57,0.67,0.08811,0.00013,5.37566]
[1777045035932,37.47,77766.57,0.67,0.08811,0.00013,5.37566]
[1777045035982,37.47,77767.7,0.67,0.08825,0.00013,5.3824]
[1777045036391,37.47,77767.7,0.67,0.08825,0.00013,5.3824]
[1777045036582,37.47,77767.7,0.67,0.08825,0.00013,5.3824]
[1777045036768,37.47,77768.57,0.67,0.08836,0.00013,5.38748]
[1777045038001,37.47,77768.57,0.67,0.08836,0.00013,5.38748]
[1777045038048,37.47,77783.41,0.67,0.09027,0.00013,5.47468]
[1777045039153,37.47,77783.41,0.67,0.09027,0.00013,5.47468]
[1777045039948,37.47,77782.79,0.67,0.09019,0.00013,5.47103]
[1777045040606,37.47,77781.82,0.67,0.09006,0.00013,5.46533]
[1777045040995,37.47,77775.2,0.67,0.08921,0.00013,5.42647]
[1777045042510,37.47,77774.72,0.67,0.08915,0.00013,5.42373]
[1777045042517,37.47,77774.72,0.67,0.08915,0.00013,5.42373]
[1777045042813,37.47,77765.32,0.67,0.08796,0.00013,5.36891]
[1777045043640,37.47,77765.32,0.67,0.08796,0.00013,5.36891]
[1777045043933,37.47,77765.61,0.67,0.088,0.00013,5.37079]
[1777045044544,37.47,77765.61,0.67,0.088,0.00013,5.37079]
[1777045044679,37.47,77765.61,0.67,0.088,0.00013,5.37079]
[1777045044738,37.47,77765.61,0.67,0.088,0.00013,5.37079]
[1777045045276,37.47,77765.61,0.67,0.088,0.00013,5.37079]
[1777045045925,37.47,77778.92,0.67,0.08971,0.00013,5.44899]
[1777045050019,37.47,77779.89,0.67,0.08983,0.00013,5.45485]
[1777045050124,37.47,77779.89,0.67,0.08983,0.00013,5.45485]
[1777045052174,37.47,77794.3,0.67,0.09159,0.00013,5.53202]
[1777045054202,37.47,77801.84,0.67,0.09258,0.00013,5.57652]
[1777045059926,37.47,77801.73,0.67,0.09254,0.00013,5.57509]
[1777045064966,37.47,77801.33,0.67,0.09248,0.00013,5.57223]
[1777045069997,37.46,77805.54,0.67,0.09302,0.00013,5.59677]
[1777045075033,37.46,77806.61,0.67,0.09315,0.00013,5.6026]
[1777045080072,37.46,77807.97,0.67,0.09332,0.00013,5.61016]
[1777045081581,37.46,77806.4,0.67,0.09311,0.00013,5.60073]
[1777045082608,37.46,77802.19,0.67,0.09256,0.00013,5.57565]
[1777045086669,37.46,77796.83,0.67,0.09185,0.00013,5.54378]
[1777045092152,37.46,77798.46,0.67,0.09206,0.00013,5.55337]
[1777045095234,37.46,77793.49,0.67,0.09141,0.00013,5.52396]
[1777045095335,37.46,77789.18,0.67,0.09085,0.00013,5.49854]
[1777045096838,37.46,77789.18,0.67,0.09085,0.00013,5.4986]
[1777045099694,37.46,77782.84,0.67,0.09004,0.00013,5.46141]
[1777045105247,37.46,77777.52,0.67,0.08936,0.00013,5.43064]
[1777045107883,37.46,77774.07,0.67,0.08893,0.00013,5.41057]
[1777045108268,37.46,77773.86,0.67,0.0889,0.00013,5.40943]
[1777045109664,37.46,77770.73,0.67,0.0885,0.00013,5.39119]
[1777045111302,37.46,77759.43,0.67,0.08697,0.00013,5.31774]
[1777045116324,37.47,77761.99,0.67,0.08731,0.00013,5.33361]
[1777045121361,37.47,77763.82,0.67,0.08756,0.00013,5.34528]
[1777045124392,37.47,77764.29,0.67,0.08763,0.00013,5.34842]
[1777045124602,37.47,77764.29,0.67,0.08763,0.00013,5.34842]
[1777045125229,37.47,77764.29,0.67,0.08763,0.00013,5.34842]
[1777045125297,37.47,77771.49,0.67,0.08855,0.00013,5.39085]
[1777045126400,37.47,77782.61,0.67,0.08998,0.00013,5.4562]
[1777045127536,37.47,77782.61,0.67,0.08998,0.00013,5.4562]
[1777045127989,37.47,77782.61,0.67,0.08998,0.00013,5.4562]
[1777045129608,37.47,77783.96,0.67,0.09016,0.00013,5.46422]
[1777045129688,37.47,77768.2,0.67,0.08814,0.00013,5.37188]
[1777045134659,37.48,77767.34,0.67,0.08805,0.00013,5.36745]
[1777045134853,37.48,77767.34,0.67,0.08805,0.00013,5.36745]
[1777045135220,37.48,77760.23,0.67,0.08715,0.00013,5.32637]
[1777045136475,37.48,77746.05,0.67,0.08539,0.00012,5.24443]
[1777045141645,37.48,77746.2,0.67,0.08541,0.00012,5.24534]
[1777045145026,37.48,77751.0,0.67,0.086,0.00012,5.27313]
[1777045145127,37.48,77765.33,0.67,0.08781,0.00013,5.35663]
[1777045145712,37.48,77765.33,0.67,0.08781,0.00013,5.35663]
[1777045152169,37.49,77757.7,0.67,0.08688,0.00013,5.31373]
[1777045153150,37.49,77757.7,0.67,0.08688,0.00013,5.31373]
[1777045153837,37.49,77757.92,0.67,0.08691,0.00013,5.31525]
[1777045153878,37.49,77751.85,0.67,0.08616,0.00012,5.28027]
[1777045154735,37.49,77751.85,0.67,0.08616,0.00012,5.28027]
[1777045154742,37.49,77751.85,0.67,0.08616,0.00012,5.28027]
[1777045159848,37.49,77747.19,0.67,0.08558,0.00012,5.25342]
[1777045162891,37.49,77750.27,0.67,0.08597,0.00012,5.27138]
[1777045168700,37.5,77751.02,0.67,0.08611,0.00012,5.27776]
[1777045173737,37.5,77752.83,0.67,0.08626,0.00012,5.2822]
[1777045178769,37.51,77754.1,0.67,0.08646,0.00013,5.29131]
[1777045183802,37.52,77754.42,0.67,0.08653,0.00013,5.29493]
[1777045184985,37.52,77755.35,0.67,0.08666,0.00013,5.30068]
[1777045185107,37.52,77755.35,0.67,0.08666,0.00013,5.30068]
[1777045186365,37.52,77755.59,0.67,0.0867,0.00013,5.30242]
[1777045186348,37.52,77736.67,0.67,0.08435,0.00012,5.19323]
[1777045187028,37.52,77729.14,0.67,0.08343,0.00012,5.15023]
[1777045192514,37.52,77730.26,0.67,0.08356,0.00012,5.15623]
[1777045194553,37.52,77735.65,0.67,0.0842,0.00012,5.1864]
[1777045195575,37.52,77735.65,0.67,0.0842,0.00012,5.1864]
[1777045198439,37.51,77743.04,0.67,0.08509,0.00012,5.22802]
[1777045198993,37.51,77743.04,0.67,0.08509,0.00012,5.22811]
[1777045200447,37.51,77743.65,0.67,0.08517,0.00012,5.23171]
[1777045201106,37.51,77743.65,0.67,0.08517,0.00012,5.23179]
[1777045202480,37.51,77741.36,0.67,0.08489,0.00012,5.21869]
[1777045203358,37.51,77741.36,0.67,0.08489,0.00012,5.21869]
[1777045203617,37.51,77740.71,0.67,0.08481,0.00012,5.21504]
[1777045205980,37.51,77750.18,0.67,0.08599,0.00012,5.2699]
[1777045206985,37.52,77759.79,0.67,0.08721,0.00013,5.32597]
[1777045209284,37.52,77761.12,0.67,0.08738,0.00013,5.33398]
[1777045209302,37.52,77768.28,0.67,0.08829,0.00013,5.37595]
[1777045215047,37.52,77762.99,0.67,0.08765,0.00013,5.34627]
[1777045216074,37.52,77762.99,0.67,0.08765,0.00013,5.34627]
[1777045216110,37.52,77771.17,0.67,0.08869,0.00013,5.39418]
[1777045217104,37.52,77771.17,0.67,0.08869,0.00013,5.39418]
[1777045224772,37.52,77765.71,0.67,0.08796,0.00013,5.36085]
[1777045227130,37.52,77758.34,0.67,0.08702,0.00013,5.31743]
[1777045228914,37.51,77754.84,0.67,0.08658,0.00013,5.297]
[1777045229145,37.51,77751.35,0.67,0.08614,0.00012,5.2767]
[1777045234179,37.51,77746.88,0.67,0.08547,0.00012,5.24292]
[1777045239167,37.51,77750.47,0.67,0.08592,0.00012,5.26371]
[1777045239457,37.51,77750.47,0.67,0.08592,0.00012,5.26371]
[1777045239286,37.51,77751.72,0.67,0.08607,0.00012,5.27095]
[1777045241064,37.51,77754.74,0.67,0.08645,0.00013,5.28843]
[1777045241228,37.51,77764.58,0.67,0.08769,0.00013,5.34556]
[1777045244249,37.51,77758.23,0.67,0.08689,0.00013,5.3087]
[1777045249287,37.51,77764.62,0.67,0.08769,0.00013,5.34544]
[1777045254321,37.51,77757.23,0.67,0.08674,0.00013,5.30181]
[1777045259418,37.51,77753.16,0.67,0.08621,0.00012,5.27752]
[1777045259694,37.51,77753.16,0.67,0.08621,0.00012,5.27752]
[1777045260580,37.51,77752.78,0.67,0.08617,0.00012,5.27532]
[1777045263369,37.51,77747.69,0.67,0.08553,0.00012,5.24573]
[1777045263388,37.51,77747.69,0.67,0.08553,0.00012,5.24573]
[1777045263467,37.51,77751.11,0.67,0.08595,0.00012,5.26536]
[1777045269260,37.51,77745.27,0.67,0.08522,0.00012,5.23141]
[1777045274462,37.51,77741.12,0.67,0.08471,0.00012,5.20776]
[1777045279495,37.51,77740.15,0.67,0.08461,0.00012,5.20268]
[1777045284533,37.51,77742.55,0.67,0.08491,0.00012,5.21706]
[1777045289567,37.51,77740.18,0.67,0.08463,0.00012,5.20402]
[1777045293879,37.52,77743.28,0.67,0.08493,0.00012,5.21507]
[1777045294597,37.52,77756.02,0.67,0.08652,0.00013,5.28914]
[1777045298002,37.52,77753.3,0.67,0.0862,0.00012,5.27411]
[1777045300552,37.52,77743.23,0.67,0.08497,0.00012,5.21709]
[1777045303258,37.53,77751.25,0.67,0.08599,0.00012,5.2646]
[1777045308901,37.54,77751.64,0.67,0.08608,0.00012,5.26872]
[1777045310263,37.54,77745.23,0.67,0.0853,0.00012,5.23244]
[1777045310714,37.54,77745.23,0.67,0.0853,0.00012,5.23244]
[1777045310801,37.54,77745.23,0.67,0.0853,0.00012,5.23244]
[1777045312196,37.54,77741.81,0.67,0.08489,0.00012,5.21311]
[1777045312292,37.54,77737.94,0.67,0.08442,0.00012,5.19128]
[1777045315665,37.55,77739.73,0.67,0.08467,0.00012,5.20299]
[1777045315716,37.55,77739.73,0.67,0.08467,0.00012,5.20299]
[1777045316228,37.55,77739.73,0.67,0.08467,0.00012,5.20299]
[1777045316329,37.55,77746.73,0.67,0.08555,0.00012,5.24376]
[1777045317763,37.55,77752.79,0.67,0.08632,0.00012,5.27964]
[1777045323398,37.56,77757.82,0.67,0.08699,0.00013,5.31064]
[1777045323945,37.56,77757.82,0.67,0.08699,0.00013,5.31064]
[1777045324371,37.56,77757.82,0.67,0.08699,0.00013,5.31064]
[1777045328119,37.56,77759.76,0.67,0.08726,0.00013,5.32317]
[1777045328180,37.57,77765.69,0.67,0.08802,0.00013,5.35793]
[1777045332528,37.57,77768.64,0.67,0.08841,0.00013,5.37583]
[1777045335447,37.57,77764.37,0.67,0.08788,0.00013,5.35157]
[1777045337006,37.57,77776.52,0.67,0.08944,0.00013,5.42303]
[1777045338203,37.57,77776.52,0.67,0.08944,0.00013,5.42303]
[1777045339063,37.57,77779.15,0.67,0.08978,0.00013,5.43857]
[1777045339071,37.57,77779.15,0.67,0.08978,0.00013,5.43857]
[1777045339162,37.57,77782.0,0.67,0.09015,0.00013,5.45538]
[1777045340640,37.57,77782.0,0.67,0.09015,0.00013,5.45538]
[1777045340925,37.57,77787.8,0.67,0.0909,0.00013,5.48958]
[1777045342674,37.57,77786.67,0.67,0.09076,0.00013,5.48293]
[1777045343645,37.57,77786.67,0.67,0.09076,0.00013,5.48293]
[1777045343538,37.57,77786.02,0.67,0.09067,0.00013,5.47912]
[1777045343945,37.57,77786.02,0.67,0.09067,0.00013,5.47912]
[1777045348621,37.57,77782.6,0.67,0.09023,0.00013,5.4591]
[1777045349536,37.57,77782.11,0.67,0.09017,0.00013,5.45625]
[1777045350429,37.57,77777.35,0.67,0.08956,0.00013,5.42842]
[1777045350439,37.57,77777.35,0.67,0.08956,0.00013,5.42842]
[1777045350670,37.57,77777.35,0.67,0.08956,0.00013,5.42842]
[1777045350539,37.58,77782.03,0.67,0.09016,0.00013,5.45592]
[1777045351695,37.58,77782.03,0.67,0.09016,0.00013,5.45592]
[1777045352534,37.58,77795.57,0.67,0.09181,0.00013,5.52777]
[1777045353608,37.57,77803.16,0.67,0.0928,0.00013,5.57254]
[1777045355029,37.57,77810.05,0.67,0.09371,0.00013,5.61327]
[1777045359091,37.57,77811.16,0.67,0.09384,0.00013,5.61924]
[1777045359408,37.57,77817.36,0.67,0.09467,0.00013,5.65593]
[1777045365092,37.57,77823.69,0.67,0.09548,0.00013,5.69218]
[1777045366087,37.57,77823.69,0.67,0.09548,0.00013,5.69218]
[1777045366125,37.57,77830.52,0.67,0.0964,0.00014,5.73311]
[1777045368430,37.57,77837.12,0.67,0.0973,0.00014,5.77276]
[1777045373049,37.56,77838.5,0.67,0.09748,0.00014,5.78074]
[1777045373149,37.56,77838.5,0.67,0.09748,0.00014,5.78074]
[1777045373201,37.56,77830.27,0.67,0.09636,0.00014,5.73121]
[1777045375164,37.56,77823.82,0.67,0.09548,0.00013,5.69215]
[1777045380200,37.56,77828.72,0.67,0.09611,0.00014,5.72002]
[1777045381125,37.56,77828.72,0.67,0.09611,0.00014,5.72002]
[1777045382215,37.55,77838.81,0.67,0.09746,0.00014,5.77996]
[1777045383372,37.55,77838.81,0.67,0.09746,0.00014,5.77996]
[1777045388585,37.55,77832.31,0.67,0.09654,0.00014,5.73941]
[1777045398327,37.54,77827.12,0.67,0.09576,0.00013,5.70484]
[1777045403362,37.53,77824.52,0.67,0.09538,0.00013,5.68786]
[1777045404991,37.53,77823.56,0.67,0.09525,0.00013,5.68184]
[1777045405379,37.53,77822.4,0.67,0.09508,0.00013,5.67463]
[1777045410411,37.52,77821.35,0.67,0.09491,0.00013,5.66705]
[1777045413316,37.52,77821.47,0.67,0.09481,0.00013,5.65957]
[1777045413838,37.52,77822.24,0.67,0.0949,0.00013,5.66365]
[1777045414439,37.52,77813.3,0.67,0.0937,0.00013,5.6101]
[1777045415526,37.52,77813.3,0.67,0.0937,0.00013,5.6101]
[1777045415898,37.52,77812.47,0.67,0.09358,0.00013,5.60484]
[1777045417180,37.52,77812.47,0.67,0.09358,0.00013,5.60484]
[1777045417884,37.52,77813.64,0.67,0.09373,0.00013,5.61165]
[1777045418212,37.52,77813.64,0.67,0.09373,0.00013,5.61165]
[1777045418477,37.52,77812.41,0.67,0.09357,0.00013,5.60418]
[1777045419478,37.52,77801.93,0.67,0.09218,0.00013,5.54185]
[1777045421770,37.52,77797.7,0.67,0.09162,0.00013,5.51677]
[1777045422500,37.52,77797.73,0.67,0.09163,0.00013,5.51693]
[1777045423508,37.52,77804.55,0.67,0.09252,0.00013,5.55728]
[1777045424280,37.52,77804.55,0.67,0.09252,0.00013,5.55728]
[1777045424510,37.52,77805.38,0.67,0.09263,0.00013,5.56213]
[1777045426517,37.51,77805.33,0.67,0.09262,0.00013,5.56175]
[1777045426848,37.51,77809.34,0.67,0.09315,0.00013,5.58539]
[1777045429722,37.51,77809.38,0.67,0.09315,0.00013,5.58551]
[1777045430112,37.51,77808.63,0.67,0.09305,0.00013,5.58095]
[1777045434280,37.51,77807.26,0.67,0.09286,0.00013,5.57233]
[1777045434289,37.51,77807.26,0.67,0.09286,0.00013,5.57233]
[1777045434580,37.51,77806.95,0.67,0.09282,0.00013,5.57049]
[1777045434945,37.51,77806.95,0.67,0.09282,0.00013,5.57049]
[1777045436595,37.51,77796.63,0.67,0.09146,0.00013,5.50927]
[1777045438556,37.51,77797.57,0.67,0.09158,0.00013,5.51482]
[1777045438744,37.51,77797.57,0.67,0.09158,0.00013,5.51482]
[1777045438655,37.51,77804.86,0.67,0.09254,0.00013,5.55794]
[1777045440295,37.51,77804.86,0.67,0.09254,0.00013,5.55794]
[1777045440809,37.51,77804.86,0.67,0.09253,0.00013,5.55783]
[1777045441614,37.51,77804.86,0.67,0.09253,0.00013,5.55783]
[1777045442699,37.51,77805.36,0.67,0.0926,0.00013,5.56074]
[1777045444230,37.51,77805.33,0.67,0.09259,0.00013,5.56046]
[1777045444248,37.51,77805.33,0.67,0.09259,0.00013,5.56046]
[1777045444653,37.51,77804.15,0.67,0.09244,0.00013,5.55343]
[1777045449689,37.51,77801.89,0.67,0.09214,0.00013,5.54011]
[1777045454720,37.51,77802.13,0.67,0.09218,0.00013,5.54168]
[1777045459756,37.51,77801.1,0.67,0.09204,0.00013,5.53575]
[1777045463784,37.52,77795.11,0.67,0.09129,0.00013,5.50152]
[1777045467049,37.53,77789.7,0.67,0.09065,0.00013,5.47257]
[1777045467086,37.53,77789.7,0.67,0.09065,0.00013,5.47257]
[1777045467617,37.53,77789.7,0.67,0.09065,0.00013,5.47257]
[1777045467810,37.53,77784.95,0.67,0.09003,0.00013,5.44465]
[1777045468818,37.53,77762.81,0.67,0.08721,0.00013,5.31555]
[1777045470832,37.53,77771.14,0.67,0.08828,0.00013,5.36465]
[1777045475867,37.53,77768.91,0.67,0.08791,0.00013,5.34506]
[1777045476931,37.54,77768.04,0.67,0.08781,0.00013,5.34023]
[1777045479234,37.54,77768.75,0.67,0.08791,0.00013,5.34484]
[1777045479575,37.54,77768.75,0.67,0.08791,0.00013,5.34484]
[1777045479910,37.54,77768.43,0.67,0.08787,0.00013,5.34298]
[1777045480654,37.54,77768.43,0.67,0.08787,0.00013,5.34298]
[1777045480672,37.54,77801.09,0.67,0.09208,0.00013,5.53466]
[1777045481309,37.54,77801.09,0.67,0.09208,0.00013,5.53466]
[1777045481744,37.54,77801.09,0.67,0.09208,0.00013,5.53466]
[1777045481795,37.54,77860.29,0.67,0.1001,0.00014,5.88968]
[1777045482215,37.54,77860.29,0.67,0.1001,0.00014,5.88968]
[1777045482373,37.54,77860.29,0.67,0.1001,0.00014,5.88968]
[1777045482769,37.54,77900.55,0.67,0.10583,0.00015,6.13595]
[1777045483731,37.55,77900.59,0.67,0.10588,0.00015,6.138]
[1777045484242,37.55,77900.59,0.67,0.10588,0.00015,6.138]
[1777045484338,37.55,77900.59,0.67,0.10588,0.00015,6.138]
[1777045484463,37.55,77900.59,0.67,0.10588,0.00015,6.138]
[1777045484830,37.52,77909.03,0.67,0.10697,0.00015,6.18422]
[1777045484986,37.52,77909.03,0.67,0.10697,0.00015,6.18422]
[1777045485716,37.52,77914.11,0.67,0.10771,0.00015,6.21535]
[1777045488925,37.52,77923.37,0.67,0.10908,0.00015,6.27268]
[1777045489344,37.52,77923.37,0.67,0.10908,0.00015,6.27268]
[1777045489894,37.52,77926.48,0.67,0.10954,0.00015,6.29191]
[1777045490714,37.52,77937.66,0.67,0.11121,0.00015,6.36159]
[1777045491757,37.52,77945.05,0.67,0.11233,0.00015,6.40779]
[1777045492129,37.52,77945.05,0.67,0.11233,0.00015,6.40779]
[1777045492924,37.52,77945.05,0.67,0.11233,0.00015,6.40779]
[1777045493011,37.52,77965.94,0.67,0.1155,0.00015,6.53814]
[1777045493363,37.52,77965.94,0.67,0.1155,0.00015,6.53814]
[1777045493744,37.52,77965.94,0.67,0.1155,0.00015,6.53814]
[1777045493915,37.52,77986.98,0.67,0.11878,0.00016,6.67078]
[1777045494030,37.52,77986.98,0.67,0.11878,0.00016,6.67078]
[1777045494897,37.52,78009.27,0.67,0.12233,0.00016,6.81248]
[1777045495948,37.52,77991.0,0.67,0.11941,0.00016,6.69628]
[1777045496291,37.52,77976.17,0.67,0.11708,0.00016,6.60237]
[1777045497627,37.51,77982.29,0.67,0.11801,0.00016,6.63975]
[1777045500372,37.51,77986.17,0.67,0.11861,0.00016,6.66399]
[1777045501028,37.51,77985.84,0.67,0.11855,0.00016,6.66161]
[1777045501407,37.51,77985.84,0.67,0.11855,0.00016,6.66161]
[1777045501462,37.51,77985.84,0.67,0.11855,0.00016,6.66161]
[1777045501546,37.51,77985.84,0.67,0.11855,0.00016,6.66161]
[1777045501580,37.51,77985.84,0.67,0.11855,0.00016,6.66161]
[1777045501856,37.51,77985.84,0.67,0.11855,0.00016,6.66161]
[1777045501919,37.51,77985.84,0.67,0.11855,0.00016,6.66161]
[1777045501937,37.51,77989.21,0.67,0.11908,0.00016,6.68297]
[1777045502542,37.51,78011.08,0.67,0.12257,0.00016,6.82205]
[1777045503122,37.51,78011.08,0.67,0.12257,0.00016,6.82205]
[1777045503531,37.51,78030.45,0.67,0.12571,0.00016,6.94568]
[1777045505425,37.51,78034.77,0.67,0.12641,0.00016,6.97299]
[1777045505457,37.51,78034.77,0.67,0.12641,0.00016,6.97299]
[1777045505472,37.51,78034.77,0.67,0.12641,0.00016,6.97299]
[1777045505572,37.51,78034.77,0.67,0.12641,0.00016,6.97299]
[1777045506004,37.51,78034.77,0.67,0.12641,0.00016,6.97299]
[1777045505977,37.5,78033.73,0.67,0.12623,0.00016,6.96589]
[1777045507003,37.5,78047.39,0.67,0.12847,0.00017,7.05295]
[1777045507869,37.5,78059.65,0.67,0.13052,0.00017,7.13192]
[1777045508311,37.5,78066.34,0.67,0.13164,0.00017,7.17471]
[1777045509513,37.5,78066.34,0.67,0.13164,0.00017,7.17471]
[1777045509606,37.5,78075.37,0.67,0.13316,0.00017,7.23264]
[1777045510168,37.5,78075.37,0.67,0.13316,0.00017,7.23264]
[1777045510935,37.5,78076.97,0.67,0.13342,0.00017,7.24248]
[1777045511040,37.5,78076.97,0.67,0.13342,0.00017,7.24248]
[1777045511181,37.5,78076.97,0.67,0.13342,0.00017,7.24248]
[1777045511561,37.5,78076.97,0.67,0.13342,0.00017,7.24248]
[1777045511733,37.49,78061.84,0.67,0.13085,0.00017,7.14448]
[1777045512864,37.49,78047.58,0.67,0.12846,0.00017,7.05248]
[1777045513148,37.49,78047.58,0.67,0.12846,0.00017,7.05248]
[1777045513489,37.49,78047.58,0.67,0.12846,0.00017,7.05248]
[1777045513525,37.49,78047.58,0.67,0.12846,0.00017,7.05248]
[1777045514893,37.49,78051.75,0.67,0.12914,0.00017,7.07904]
[1777045514977,37.49,78051.75,0.67,0.12914,0.00017,7.07904]
[1777045514989,37.49,78051.75,0.67,0.12914,0.00017,7.07904]
[1777045515019,37.49,78059.96,0.67,0.13051,0.00017,7.13164]
[1777045515232,37.49,78059.96,0.67,0.13051,0.00017,7.13164]
[1777045515615,37.49,78059.96,0.67,0.13051,0.00017,7.13164]
[1777045515726,37.49,78074.38,0.67,0.13296,0.00017,7.22478]
[1777045516687,37.49,78074.38,0.67,0.13296,0.00017,7.22478]
[1777045516817,37.49,78096.03,0.67,0.13667,0.00017,7.3647]
[1777045517225,37.49,78096.03,0.67,0.13667,0.00017,7.3647]
[1777045517350,37.49,78096.03,0.67,0.13667,0.00017,7.3647]
[1777045517898,37.49,78096.03,0.67,0.13667,0.00017,7.3647]
[1777045517909,37.49,78132.81,0.67,0.14316,0.00018,7.60409]
[1777045518171,37.49,78132.81,0.67,0.14316,0.00018,7.60409]
[1777045518823,37.49,78132.81,0.67,0.14316,0.00018,7.60409]
[1777045518865,37.49,78154.59,0.67,0.14707,0.00018,7.74561]
[1777045519630,37.49,78154.59,0.67,0.14707,0.00018,7.74561]
[1777045519731,37.49,78148.23,0.67,0.14591,0.00018,7.70403]
[1777045520639,37.49,78148.23,0.67,0.14591,0.00018,7.70403]
[1777045520951,37.49,78148.23,0.67,0.14591,0.00018,7.70403]
[1777045521034,37.46,78160.26,0.67,0.14792,0.00018,7.77614]
[1777045521966,37.46,78160.26,0.67,0.14792,0.00018,7.77614]
[1777045521975,37.44,78154.07,0.67,0.14667,0.00018,7.73139]
[1777045522550,37.44,78154.07,0.67,0.14667,0.00018,7.73139]
[1777045522988,37.44,78154.07,0.67,0.14667,0.00018,7.73139]
[1777045523017,37.43,78155.94,0.67,0.14698,0.00018,7.74241]
[1777045523255,37.43,78155.94,0.67,0.14698,0.00018,7.74241]
[1777045523336,37.43,78155.94,0.67,0.14698,0.00018,7.74241]
[1777045523909,37.43,78192.18,0.67,0.15369,0.00019,7.98]
[1777045524753,37.43,78192.18,0.67,0.15369,0.00019,7.98]
[1777045524952,37.43,78192.18,0.67,0.15369,0.00019,7.98]
[1777045525054,37.43,78211.64,0.67,0.15734,0.00019,8.10638]
[1777045525486,37.43,78211.64,0.67,0.15734,0.00019,8.10638]
[1777045525533,37.43,78211.64,0.67,0.15734,0.00019,8.10638]
[1777045526021,37.43,78217.09,0.67,0.15838,0.00019,8.14218]
[1777045526359,37.43,78217.09,0.67,0.15838,0.00019,8.14218]
[1777045526708,37.43,78217.09,0.67,0.15838,0.00019,8.14218]
[1777045526955,37.43,78217.09,0.67,0.15838,0.00019,8.14218]
[1777045527007,37.43,78217.09,0.67,0.15838,0.00019,8.14218]
[1777045527050,37.4,78214.98,0.67,0.1578,0.00019,8.12258]
[1777045527448,37.4,78214.98,0.67,0.1578,0.00019,8.12258]
[1777045527495,37.4,78214.98,0.67,0.1578,0.00019,8.12258]
[1777045528068,37.4,78214.98,0.67,0.1578,0.00019,8.12258]
[1777045527633,37.4,78211.29,0.67,0.1571,0.00019,8.09832]
[1777045528651,37.4,78211.29,0.67,0.1571,0.00019,8.09832]
[1777045528870,37.39,78208.19,0.67,0.15646,0.00019,8.07619]
[1777045529166,37.39,78208.19,0.67,0.15646,0.00019,8.07619]
[1777045529679,37.39,78208.19,0.67,0.15646,0.00019,8.07619]
[1777045530083,37.39,78208.19,0.67,0.15646,0.00019,8.07619]
[1777045530361,37.39,78213.03,0.67,0.15734,0.00019,8.10661]
[1777045530717,37.39,78213.03,0.67,0.15734,0.00019,8.10661]
[1777045530981,37.39,78213.03,0.67,0.15734,0.00019,8.10661]
[1777045531029,37.39,78213.03,0.67,0.15734,0.00019,8.10661]
[1777045531076,37.38,78224.38,0.67,0.15936,0.00019,8.17172]
[1777045531146,37.38,78224.38,0.67,0.15936,0.00019,8.17172]
[1777045531302,37.38,78224.38,0.67,0.15936,0.00019,8.17172]
[1777045531552,37.38,78224.38,0.67,0.15936,0.00019,8.17172]
[1777045531952,37.38,78224.38,0.67,0.15936,0.00019,8.17172]
[1777045532029,37.37,78189.68,0.67,0.1527,0.00019,7.94139]
[1777045532505,37.37,78172.93,0.67,0.14957,0.00019,7.83137]
[1777045533577,37.37,78172.93,0.67,0.14957,0.00019,7.83137]
[1777045533815,37.37,78172.93,0.67,0.14957,0.00019,7.83137]
[1777045533879,37.37,78155.11,0.67,0.14624,0.00018,7.71243]
[1777045534779,37.37,78155.11,0.67,0.14624,0.00018,7.71243]
[1777045534820,37.37,78155.11,0.67,0.14624,0.00018,7.71243]
[1777045534879,37.37,78155.11,0.67,0.14624,0.00018,7.71243]
[1777045535024,37.36,78137.18,0.67,0.14298,0.00018,7.59442]
[1777045535811,37.36,78137.18,0.67,0.14298,0.00018,7.59442]
[1777045536060,37.36,78137.18,0.67,0.14298,0.00018,7.59442]
[1777045535825,37.36,78104.13,0.67,0.13711,0.00017,7.378]
[1777045536581,37.36,78104.13,0.67,0.13711,0.00017,7.378]
[1777045536620,37.36,78104.13,0.67,0.13711,0.00017,7.378]
[1777045537203,37.36,78099.52,0.67,0.13631,0.00017,7.34797]
[1777045537261,37.36,78099.52,0.67,0.13631,0.00017,7.34797]
[1777045537969,37.36,78090.81,0.67,0.13478,0.00017,7.29056]
[1777045538814,37.36,78079.22,0.67,0.13279,0.00017,7.21527]
[1777045539508,37.36,78079.22,0.67,0.13279,0.00017,7.21527]
[1777045539556,37.36,78079.22,0.67,0.13279,0.00017,7.21527]
[1777045540038,37.36,78079.22,0.67,0.13279,0.00017,7.21527]
[1777045539988,37.36,78080.03,0.67,0.13292,0.00017,7.22046]
[1777045540429,37.36,78080.03,0.67,0.13292,0.00017,7.22046]
[1777045540429,37.36,78080.03,0.67,0.13292,0.00017,7.22046]
[1777045540500,37.36,78088.76,0.67,0.13443,0.00017,7.27745]
[1777045541630,37.36,78088.76,0.67,0.13443,0.00017,7.27745]
[1777045541753,37.36,78088.76,0.67,0.13443,0.00017,7.27745]
[1777045543760,37.36,78088.46,0.67,0.13436,0.00017,7.27491]
[1777045544100,37.36,78088.46,0.67,0.13436,0.00017,7.27491]
[1777045543814,37.35,78097.2,0.67,0.13586,0.00017,7.33112]
[1777045545529,37.35,78096.83,0.67,0.13577,0.00017,7.32795]
[1777045545955,37.35,78096.83,0.67,0.13577,0.00017,7.32795]
[1777045545970,37.35,78093.82,0.67,0.13525,0.00017,7.30836]
[1777045546555,37.35,78093.82,0.67,0.13525,0.00017,7.30836]
[1777045546865,37.35,78093.82,0.67,0.13525,0.00017,7.30836]
[1777045547132,37.35,78096.85,0.67,0.13577,0.00017,7.32799]
[1777045547530,37.35,78096.85,0.67,0.13577,0.00017,7.32799]
[1777045547896,37.35,78114.42,0.67,0.13885,0.00018,7.44267]
[1777045548231,37.35,78114.42,0.67,0.13885,0.00018,7.44267]
[1777045549048,37.35,78114.42,0.67,0.13885,0.00018,7.44267]
[1777045550863,37.35,78103.53,0.67,0.13693,0.00017,7.3711]
[1777045551566,37.35,78103.53,0.67,0.13693,0.00017,7.3711]
[1777045551687,37.35,78103.53,0.67,0.13693,0.00017,7.3711]
[1777045551852,37.35,78103.53,0.67,0.13693,0.00017,7.3711]
[1777045551924,37.35,78116.86,0.67,0.13927,0.00018,7.4581]
[1777045553949,37.35,78092.81,0.67,0.13506,0.00017,7.30131]
[1777045557590,37.37,78084.51,0.67,0.13375,0.00017,7.25181]
[1777045558723,37.37,78084.51,0.67,0.13375,0.00017,7.25181]
[1777045558870,37.37,78068.44,0.67,0.13106,0.00017,7.14954]
[1777045559395,37.37,78068.44,0.67,0.13106,0.00017,7.14954]
[1777045559523,37.37,78068.44,0.67,0.13106,0.00017,7.14954]
[1777045559837,37.37,78068.44,0.67,0.13106,0.00017,7.14954]
[1777045560006,37.37,78068.44,0.67,0.13106,0.00017,7.14954]
[1777045560108,37.38,78053.95,0.67,0.12863,0.00017,7.05608]
[1777045560917,37.38,78038.51,0.67,0.12607,0.00016,6.95657]
[1777045561655,37.38,78030.12,0.67,0.12469,0.00016,6.9027]
[1777045562333,37.38,78030.12,0.67,0.12469,0.00016,6.9027]
[1777045562511,37.38,78030.12,0.67,0.12469,0.00016,6.9027]
[1777045563568,37.38,78025.75,0.67,0.12399,0.00016,6.87515]
[1777045563747,37.38,78030.66,0.67,0.1248,0.00016,6.90704]
[1777045565112,37.38,78030.66,0.67,0.1248,0.00016,6.90704]
[1777045565123,37.39,78037.76,0.67,0.12601,0.00016,6.95448]
[1777045565777,37.39,78037.76,0.67,0.12601,0.00016,6.95448]
[1777045565917,37.39,78037.8,0.67,0.12602,0.00016,6.95474]
[1777045566748,37.39,78037.8,0.67,0.12602,0.00016,6.95474]
[1777045566845,37.39,78045.94,0.67,0.12739,0.00017,7.00793]
[1777045567478,37.39,78045.94,0.67,0.12739,0.00017,7.00793]
[1777045567549,37.39,78045.94,0.67,0.12739,0.00017,7.00793]
[1777045567725,37.39,78045.94,0.67,0.12739,0.00017,7.00793]
[1777045567870,37.39,78045.94,0.67,0.12739,0.00017,7.00793]
[1777045567895,37.39,78066.53,0.67,0.13086,0.00017,7.14168]
[1777045570247,37.4,78071.02,0.67,0.13164,0.00017,7.17164]
[1777045570329,37.4,78071.02,0.67,0.13164,0.00017,7.17164]
[1777045570573,37.4,78071.02,0.67,0.13164,0.00017,7.17164]
[1777045570735,37.4,78071.02,0.67,0.13164,0.00017,7.17164]
[1777045570834,37.4,78096.8,0.67,0.13608,0.00017,7.33927]
[1777045571986,37.4,78083.79,0.67,0.13384,0.00017,7.25494]
[1777045572844,37.4,78083.79,0.67,0.13384,0.00017,7.25494]
[1777045572886,37.4,78075.06,0.67,0.13235,0.00017,7.1984]
[1777045574414,37.4,78075.06,0.67,0.13235,0.00017,7.1986]
[1777045576095,37.4,78084.84,0.67,0.13404,0.00017,7.26256]
[1777045578863,37.4,78077.21,0.67,0.13275,0.00017,7.21369]
[1777045580813,37.4,78062.81,0.67,0.13031,0.00017,7.12048]
[1777045581908,37.41,78071.05,0.67,0.13173,0.00017,7.17472]
[1777045583877,37.41,78065.07,0.67,0.13073,0.00017,7.13659]
[1777045585316,37.41,78065.07,0.67,0.13074,0.00017,7.13694]
[1777045585472,37.41,78065.07,0.67,0.13074,0.00017,7.13694]
[1777045586101,37.41,78065.07,0.67,0.13074,0.00017,7.13694]
[1777045586344,37.41,78060.78,0.67,0.13002,0.00017,7.1096]
[1777045588005,37.42,78065.65,0.67,0.13086,0.00017,7.14141]
[1777045588063,37.42,78065.65,0.67,0.13086,0.00017,7.14141]
[1777045588157,37.42,78055.87,0.67,0.12922,0.00017,7.07859]
[1777045589860,37.43,78043.4,0.67,0.12723,0.00017,7.00148]
[1777045591377,37.44,78042.4,0.67,0.12714,0.00017,6.9982]
[1777045591875,37.44,78039.1,0.67,0.12648,0.00017,6.969]
[1777045592609,37.44,78039.1,0.67,0.12648,0.00017,6.969]
[1777045592962,37.44,78039.1,0.67,0.12648,0.00017,6.969]
[1777045593009,37.45,78023.09,0.67,0.12387,0.00016,6.86668]
[1777045594058,37.45,78023.09,0.67,0.12387,0.00016,6.86668]
[1777045594161,37.45,78008.78,0.67,0.12161,0.00016,6.77744]
[1777045595157,37.45,78008.78,0.67,0.12161,0.00016,6.77744]
[1777045595165,37.46,78021.64,0.67,0.1237,0.00016,6.85994]
[1777045595352,37.46,78021.64,0.67,0.1237,0.00016,6.85994]
[1777045595593,37.46,78021.64,0.67,0.1237,0.00016,6.85994]
[1777045598077,37.46,78021.03,0.67,0.12361,0.00016,6.85648]
[1777045598083,37.46,78031.3,0.67,0.12529,0.00016,6.92246]
[1777045598719,37.46,78031.3,0.67,0.12529,0.00016,6.92246]
[1777045598910,37.46,78031.3,0.67,0.12529,0.00016,6.92246]
[1777045599006,37.46,78047.28,0.67,0.12793,0.00017,7.02525]
[1777045599291,37.46,78047.28,0.67,0.12793,0.00017,7.02525]
[1777045600139,37.46,78047.28,0.67,0.12793,0.00017,7.02525]
[1777045600946,37.46,78055.77,0.67,0.12935,0.00017,7.07983]
[1777045601955,37.46,78045.68,0.67,0.12766,0.00017,7.01485]
[1777045603455,37.46,78046.32,0.67,0.12777,0.00017,7.01897]
[1777045603491,37.46,78046.32,0.67,0.12777,0.00017,7.01897]
[1777045603969,37.47,78045.94,0.67,0.12778,0.00017,7.01941]
[1777045605269,37.48,78047.31,0.67,0.12808,0.00017,7.03095]
[1777045605983,37.48,78059.1,0.67,0.13006,0.00017,7.1073]
[1777045607042,37.5,78072.07,0.67,0.13235,0.00017,7.19458]
[1777045607259,37.5,78072.07,0.67,0.13235,0.00017,7.19458]
[1777045607598,37.5,78072.07,0.67,0.13235,0.00017,7.19458]
[1777045607901,37.5,78072.07,0.67,0.13235,0.00017,7.19458]
[1777045609170,37.5,78072.07,0.67,0.13235,0.00017,7.19458]
[1777045609247,37.52,78076.1,0.67,0.1332,0.00017,7.22659]
[1777045609450,37.52,78076.1,0.67,0.1332,0.00017,7.22659]
[1777045609542,37.52,78076.1,0.67,0.1332,0.00017,7.22659]
[1777045610088,37.52,78091.81,0.67,0.13591,0.00017,7.32877]
[1777045610524,37.52,78091.81,0.67,0.13591,0.00017,7.32877]
[1777045610551,37.52,78091.81,0.67,0.13591,0.00017,7.32877]
[1777045610613,37.52,78091.81,0.67,0.13591,0.00017,7.32877]
[1777045611102,37.52,78091.81,0.67,0.13591,0.00017,7.32877]
[1777045611131,37.53,78083.7,0.67,0.13453,0.00017,7.27673]
[1777045611591,37.53,78083.7,0.67,0.13453,0.00017,7.27673]
[1777045612028,37.53,78083.7,0.67,0.13453,0.00017,7.27708]
[1777045612769,37.53,78083.7,0.67,0.13453,0.00017,7.27708]
[1777045613035,37.54,78071.58,0.67,0.13257,0.00017,7.20282]
[1777045614042,37.55,78065.39,0.67,0.13159,0.00017,7.16535]
[1777045615175,37.57,78058.73,0.67,0.13055,0.00017,7.12543]
[1777045617068,37.57,78045.0,0.67,0.1283,0.00017,7.03904]
[1777045618076,37.58,78039.06,0.67,0.12732,0.00017,7.00117]
[1777045620093,37.58,78048.16,0.67,0.12885,0.00017,7.06011]
[1777045621960,37.58,78052.38,0.67,0.12956,0.00017,7.08769]
[1777045622170,37.58,78075.11,0.67,0.13341,0.00017,7.23453]
[1777045623187,37.58,78082.23,0.67,0.13464,0.00017,7.28091]
[1777045623304,37.58,78082.23,0.67,0.13464,0.00017,7.28091]
[1777045623956,37.58,78082.23,0.67,0.13464,0.00017,7.28091]
[1777045624017,37.58,78082.23,0.67,0.13464,0.00017,7.28091]
[1777045624149,37.59,78082.23,0.67,0.1347,0.00017,7.28292]
[1777045625049,37.59,78082.23,0.67,0.1347,0.00017,7.28292]
[1777045627172,37.64,78087.47,0.67,0.1359,0.00017,7.32783]
[1777045627532,37.64,78087.47,0.67,0.1359,0.00017,7.32783]
[1777045628197,37.65,78091.57,0.67,0.13669,0.00017,7.35737]
[1777045629738,37.65,78096.52,0.67,0.13755,0.00017,7.38963]
[1777045630199,37.65,78100.26,0.67,0.13821,0.00017,7.41403]
[1777045632209,37.65,78092.88,0.67,0.13694,0.00017,7.36667]
[1777045633308,37.65,78092.88,0.67,0.13694,0.00017,7.36667]
[1777045634222,37.66,78088.64,0.67,0.13622,0.00017,7.33977]
[1777045634364,37.66,78088.64,0.67,0.13622,0.00017,7.33977]
[1777045634381,37.66,78088.64,0.67,0.13622,0.00017,7.33977]
[1777045634445,37.66,78088.64,0.67,0.13622,0.00017,7.33977]
[1777045634530,37.66,78088.64,0.67,0.13622,0.00017,7.33977]
[1777045634708,37.66,78088.64,0.67,0.13622,0.00017,7.33977]
[1777045635312,37.66,78088.64,0.67,0.13622,0.00017,7.33977]
[1777045635266,37.66,78063.95,0.67,0.132,0.00017,7.18065]
[1777045636538,37.66,78063.95,0.67,0.13203,0.00017,7.1819]
[1777045636674,37.66,78063.95,0.67,0.13203,0.00017,7.1819]
[1777045637244,37.66,78060.55,0.67,0.13147,0.00017,7.16025]
[1777045639260,37.66,78054.92,0.67,0.13053,0.00017,7.12462]
[1777045641210,37.67,78055.33,0.67,0.13061,0.00017,7.12755]
[1777045641298,37.67,78055.31,0.67,0.13061,0.00017,7.12771]
[1777045641624,37.67,78055.31,0.67,0.13061,0.00017,7.12771]
[1777045645200,37.67,78054.96,0.67,0.13058,0.00017,7.12635]
[1777045645300,37.67,78047.31,0.67,0.12931,0.00017,7.07758]
[1777045646306,37.67,78035.63,0.67,0.12738,0.00016,7.00317]
[1777045647738,37.67,78039.26,0.67,0.12799,0.00017,7.02661]
[1777045650203,37.68,78040.88,0.67,0.12826,0.00017,7.03733]
[1777045650335,37.68,78041.95,0.67,0.12845,0.00017,7.04436]
[1777045651345,37.68,78049.42,0.67,0.12957,0.00017,7.08405]
[1777045654142,37.69,78044.46,0.67,0.12884,0.00017,7.05593]
[1777045654363,37.69,78051.53,0.67,0.13003,0.00017,7.10163]
[1777045655888,37.71,78055.97,0.67,0.13086,0.00017,7.13343]
[1777045655983,37.72,78062.42,0.67,0.13202,0.00017,7.17772]
[1777045656670,37.72,78062.42,0.67,0.13202,0.00017,7.17772]
[1777045656719,37.72,78062.42,0.67,0.13202,0.00017,7.17772]
[1777045656771,37.73,78061.75,0.67,0.13197,0.00017,7.17571]
[1777045661026,37.73,78065.47,0.67,0.13261,0.00017,7.20007]
[1777045661038,37.73,78065.47,0.67,0.13261,0.00017,7.20007]
[1777045661937,37.73,78062.51,0.67,0.13212,0.00017,7.18149]
[1777045662269,37.73,78062.51,0.67,0.13212,0.00017,7.18149]
[1777045663984,37.73,78063.23,0.67,0.13225,0.00017,7.18634]
[1777045664085,37.74,78069.16,0.67,0.13327,0.00017,7.22484]
[1777045664711,37.74,78069.16,0.67,0.13327,0.00017,7.22484]
[1777045664728,37.74,78069.16,0.67,0.13327,0.00017,7.22484]
[1777045664796,37.74,78069.16,0.67,0.13327,0.00017,7.22484]
[1777045667459,37.74,78066.42,0.67,0.13281,0.00017,7.20759]
[1777045667570,37.74,78066.42,0.67,0.13281,0.00017,7.20759]
[1777045673502,37.74,78057.46,0.67,0.13134,0.00017,7.1516]
[1777045674508,37.74,78051.58,0.67,0.13036,0.00017,7.11417]
[1777045676185,37.74,78051.58,0.67,0.13036,0.00017,7.11417]
[1777045676265,37.74,78051.58,0.67,0.13036,0.00017,7.11417]
[1777045676308,37.74,78051.58,0.67,0.13036,0.00017,7.11417]
[1777045676309,37.75,78051.49,0.67,0.13036,0.00017,7.11418]
[1777045676765,37.75,78042.14,0.67,0.12881,0.00017,7.05465]
[1777045681557,37.75,78030.41,0.67,0.12691,0.00016,6.98113]
[1777045683286,37.76,78017.59,0.67,0.12483,0.00016,6.90005]
[1777045686937,37.76,78028.42,0.67,0.12662,0.00016,6.96956]
[1777045693007,37.76,78028.81,0.67,0.12671,0.00016,6.97309]
[1777045693294,37.76,78028.81,0.67,0.12671,0.00016,6.97309]
[1777045693341,37.77,78029.43,0.67,0.12682,0.00016,6.97757]
[1777045695209,37.77,78042.96,0.67,0.12907,0.00017,7.06438]
[1777045695750,37.77,78042.96,0.67,0.12907,0.00017,7.06438]
[1777045695923,37.77,78041.36,0.67,0.1288,0.00017,7.05429]
[1777045697767,37.77,78041.36,0.67,0.12881,0.00017,7.05444]
[1777045697772,37.77,78037.15,0.67,0.12812,0.00017,7.02774]
[1777045699270,37.77,78037.15,0.67,0.12812,0.00017,7.02774]
[1777045699366,37.77,78039.43,0.67,0.1285,0.00017,7.04249]
[1777045701225,37.77,78033.55,0.67,0.12754,0.00016,7.00535]
[1777045702020,37.77,78033.55,0.67,0.12754,0.00016,7.00535]
[1777045702085,37.77,78033.55,0.67,0.12754,0.00016,7.00535]
[1777045702095,37.77,78016.01,0.67,0.12467,0.00016,6.89361]
[1777045702688,37.77,78016.01,0.67,0.12467,0.00016,6.89361]
[1777045704048,37.77,78015.96,0.67,0.12467,0.00016,6.89339]
[1777045706338,37.77,78019.52,0.67,0.12525,0.00016,6.91619]
[1777045706908,37.77,78018.6,0.67,0.1251,0.00016,6.91041]
[1777045706991,37.77,78018.6,0.67,0.1251,0.00016,6.91041]
[1777045707009,37.77,78008.99,0.67,0.12355,0.00016,6.84945]
[1777045707791,37.77,78008.99,0.67,0.12355,0.00016,6.84945]
[1777045707886,37.77,78000.54,0.67,0.12219,0.00016,6.79605]
[1777045709990,37.78,77994.34,0.67,0.12122,0.00016,6.75733]
[1777045710772,37.78,77994.34,0.67,0.12122,0.00016,6.75733]
[1777045711393,37.78,78000.81,0.67,0.12213,0.00016,6.79025]
[1777045711850,37.78,78000.81,0.67,0.12213,0.00016,6.79025]
[1777045711875,37.78,78011.86,0.67,0.12392,0.00016,6.86051]
[1777045713812,37.78,78011.86,0.67,0.12392,0.00016,6.86065]
[1777045719823,37.78,78003.65,0.67,0.12263,0.00016,6.80996]
[1777045722847,37.79,78012.62,0.67,0.12409,0.00016,6.86734]
[1777045724640,37.79,78012.77,0.67,0.12412,0.00016,6.86842]
[1777045725735,37.79,78013.69,0.67,0.12427,0.00016,6.87437]
[1777045728013,37.79,78021.04,0.67,0.12547,0.00016,6.9212]
[1777045728034,37.79,78011.09,0.67,0.12386,0.00016,6.8581]
[1777045731303,37.79,78006.37,0.67,0.1231,0.00016,6.82848]
[1777045734853,37.79,78002.58,0.67,0.12251,0.00016,6.80523]
[1777045735124,37.79,78002.58,0.67,0.12251,0.00016,6.80523]
[1777045735310,37.79,78002.58,0.67,0.12251,0.00016,6.80523]
[1777045735369,37.79,77998.65,0.67,0.12189,0.00016,6.78057]
[1777045735625,37.79,77998.65,0.67,0.12189,0.00016,6.78057]
[1777045736153,37.79,77998.65,0.67,0.12189,0.00016,6.78057]
[1777045736207,37.79,77974.85,0.67,0.11813,0.00016,6.6305]
[1777045737227,37.79,77974.85,0.67,0.11813,0.00016,6.6305]
[1777045737317,37.79,77954.0,0.67,0.11492,0.00015,6.50027]
[1777045742322,37.8,77939.23,0.67,0.11268,0.00015,6.40861]
[1777045743294,37.8,77939.23,0.67,0.11268,0.00015,6.40861]
[1777045749029,37.8,77941.56,0.67,0.11307,0.00015,6.42443]
[1777045753131,37.8,77945.72,0.67,0.11371,0.00015,6.45085]
[1777045753136,37.8,77947.7,0.67,0.11401,0.00015,6.46334]
[1777045754627,37.8,77947.7,0.67,0.11402,0.00015,6.46346]
[1777045755071,37.8,77956.76,0.67,0.1154,0.00015,6.52007]
[1777045755578,37.8,77956.76,0.67,0.1154,0.00015,6.52007]
[1777045760618,37.81,77955.06,0.67,0.11519,0.00015,6.51119]
[1777045760628,37.81,77955.06,0.67,0.11519,0.00015,6.51119]
[1777045761113,37.81,77955.06,0.67,0.1152,0.00015,6.51157]
[1777045761678,37.81,77955.06,0.67,0.1152,0.00015,6.51157]
[1777045762120,37.81,77950.79,0.67,0.11455,0.00015,6.48501]
[1777045765178,37.82,77950.97,0.67,0.11459,0.00015,6.48669]
[1777045765228,37.82,77943.85,0.67,0.11351,0.00015,6.44246]
[1777045765605,37.82,77943.85,0.67,0.11351,0.00015,6.44246]
[1777045765641,37.82,77943.85,0.67,0.11351,0.00015,6.44246]
[1777045766199,37.82,77943.85,0.67,0.11351,0.00015,6.44246]
[1777045767450,37.82,77925.94,0.67,0.11082,0.00015,6.33167]
[1777045769713,37.82,77921.44,0.67,0.11017,0.00015,6.30453]
[1777045769781,37.82,77921.44,0.67,0.11017,0.00015,6.30453]
[1777045770181,37.82,77932.92,0.67,0.11189,0.00015,6.3759]
[1777045772332,37.82,77938.81,0.67,0.11266,0.00015,6.40447]
[1777045772377,37.82,77938.81,0.67,0.11266,0.00015,6.40447]
[1777045772391,37.82,77939.77,0.67,0.11281,0.00015,6.41064]
[1777045772979,37.82,77939.77,0.67,0.11281,0.00015,6.41064]
[1777045773026,37.82,77939.77,0.67,0.11281,0.00015,6.41064]
[1777045773201,37.82,77939.77,0.67,0.11282,0.00015,6.41087]
[1777045774785,37.82,77942.0,0.67,0.11316,0.00015,6.42494]
[1777045775204,37.82,77942.0,0.67,0.11316,0.00015,6.42494]
[1777045775224,37.83,77950.32,0.67,0.11443,0.00015,6.47695]
[1777045775886,37.83,77950.32,0.67,0.11443,0.00015,6.47695]
[1777045777229,37.83,77959.05,0.67,0.11579,0.00015,6.53226]
[1777045779244,37.83,77953.06,0.67,0.11489,0.00015,6.49566]
[1777045780119,37.83,77953.06,0.67,0.11489,0.00015,6.49566]
[1777045780264,37.83,77953.03,0.67,0.11489,0.00015,6.49589]
[1777045782831,37.84,77950.14,0.67,0.11447,0.00015,6.47843]
[1777045783271,37.84,77947.32,0.67,0.11404,0.00015,6.46101]
[1777045785171,37.84,77942.49,0.67,0.11331,0.00015,6.43112]
[1777045786149,37.84,77941.78,0.67,0.11321,0.00015,6.42691]
[1777045786231,37.84,77941.78,0.67,0.11321,0.00015,6.42691]
[1777045786292,37.84,77942.41,0.67,0.11331,0.00015,6.43105]
[1777045791327,37.84,77946.69,0.67,0.11398,0.00015,6.45861]
[1777045793341,37.84,77952.95,0.67,0.11495,0.00015,6.49794]
[1777045794194,37.84,77952.95,0.67,0.11495,0.00015,6.49794]
[1777045794349,37.84,77956.21,0.67,0.11545,0.00015,6.51838]
[1777045797680,37.85,77957.59,0.67,0.11569,0.00015,6.52807]
[1777045798431,37.85,77957.26,0.67,0.11564,0.00015,6.52636]
[1777045801398,37.85,77949.67,0.67,0.1145,0.00015,6.47977]
[1777045802608,37.85,77947.1,0.67,0.11411,0.00015,6.46388]
[1777045802999,37.85,77947.1,0.67,0.11411,0.00015,6.46388]
[1777045803258,37.85,77947.1,0.67,0.11411,0.00015,6.46388]
[1777045803429,37.85,77947.1,0.67,0.11411,0.00015,6.46388]
[1777045803497,37.85,77947.1,0.67,0.11411,0.00015,6.46388]
[1777045803500,37.85,77951.45,0.67,0.11478,0.00015,6.49098]
[1777045803702,37.85,77951.45,0.67,0.11478,0.00015,6.49098]
[1777045804353,37.85,77951.45,0.67,0.11478,0.00015,6.49098]
[1777045804425,37.85,77968.92,0.67,0.11747,0.00016,6.60034]
[1777045805749,37.86,77966.62,0.67,0.11713,0.00016,6.5866]
[1777045806436,37.86,77960.26,0.67,0.11616,0.00015,6.54709]
[1777045806588,37.86,77960.26,0.67,0.11616,0.00015,6.54709]
[1777045807448,37.86,77964.57,0.67,0.11682,0.00015,6.57408]
[1777045808537,37.86,77970.96,0.67,0.11782,0.00016,6.61441]
[1777045808863,37.86,77970.96,0.67,0.11782,0.00016,6.61441]
[1777045809418,37.86,77970.96,0.67,0.11782,0.00016,6.61441]
[1777045809848,37.86,77975.64,0.67,0.11856,0.00016,6.64404]
[1777045811468,37.86,77987.45,0.67,0.12043,0.00016,6.71901]
[1777045812785,37.86,77991.0,0.67,0.12101,0.00016,6.74175]
[1777045813483,37.86,77991.0,0.67,0.12101,0.00016,6.74175]
[1777045813538,37.87,78002.36,0.67,0.12283,0.00016,6.8138]
[1777045815195,37.87,78002.36,0.67,0.12283,0.00016,6.81407]
[1777045816504,37.87,78013.47,0.67,0.12463,0.00016,6.88486]
[1777045817510,37.87,78030.36,0.67,0.12739,0.00016,6.99226]
[1777045820358,37.87,78033.17,0.67,0.12785,0.00016,7.01013]
[1777045820387,37.87,78033.17,0.67,0.12785,0.00016,7.01013]
[1777045823442,37.87,78028.93,0.67,0.12715,0.00016,6.98303]
[1777045824152,37.87,78026.51,0.67,0.12676,0.00016,6.96763]
[1777045824546,37.87,78026.51,0.67,0.12676,0.00016,6.96763]
[1777045826822,37.87,78025.54,0.67,0.1266,0.00016,6.96149]
[1777045828232,37.87,78026.68,0.67,0.12679,0.00016,6.96874]
[1777045831504,37.87,78028.14,0.67,0.12702,0.00016,6.97802]
[1777045831261,37.87,78046.63,0.67,0.12995,0.00017,7.08727]
[1777045832249,37.87,78041.11,0.67,0.12904,0.00017,7.05215]
[1777045837269,37.87,78042.06,0.67,0.12921,0.00017,7.05867]
[1777045837442,37.87,78042.06,0.67,0.12921,0.00017,7.05867]
[1777045838427,37.87,78056.0,0.67,0.13154,0.00017,7.14807]
[1777045839012,37.87,78056.0,0.67,0.13154,0.00017,7.14807]
[1777045839065,37.87,78055.75,0.67,0.1315,0.00017,7.14648]
[1777045841024,37.87,78055.75,0.67,0.1315,0.00017,7.14649]
[1777045841048,37.87,78055.75,0.67,0.1315,0.00017,7.14649]
[1777045841489,37.87,78057.04,0.67,0.13172,0.00017,7.15477]
[1777045843056,37.87,78057.04,0.67,0.13172,0.00017,7.15477]
[1777045843139,37.87,78057.04,0.67,0.13172,0.00017,7.15477]
[1777045843279,37.87,78057.04,0.67,0.13172,0.00017,7.15477]
[1777045843357,37.87,78058.25,0.67,0.13193,0.00017,7.16255]
[1777045844321,37.87,78058.25,0.67,0.13193,0.00017,7.16255]
[1777045844526,37.87,78058.25,0.67,0.13193,0.00017,7.16255]
[1777045844348,37.87,78063.87,0.67,0.13287,0.00017,7.19853]
[1777045845067,37.87,78063.87,0.67,0.13287,0.00017,7.19853]
[1777045845277,37.87,78063.87,0.67,0.13287,0.00017,7.19853]
[1777045845457,37.87,78063.87,0.67,0.13287,0.00017,7.19853]
[1777045847367,37.87,78079.68,0.67,0.13556,0.00017,7.29978]
[1777045848490,37.87,78079.68,0.67,0.13556,0.00017,7.29978]
[1777045848585,37.88,78078.48,0.67,0.13538,0.00017,7.29284]
[1777045848629,37.88,78078.48,0.67,0.13538,0.00017,7.29284]
[1777045848727,37.88,78078.48,0.67,0.13538,0.00017,7.29284]
[1777045851419,37.88,78076.57,0.67,0.13505,0.00017,7.28066]
[1777045851522,37.88,78076.57,0.67,0.13505,0.00017,7.28066]
[1777045851496,37.88,78070.5,0.67,0.13402,0.00017,7.24197]
[1777045852723,37.88,78070.5,0.67,0.13402,0.00017,7.24197]
[1777045853292,37.88,78070.5,0.67,0.13402,0.00017,7.24197]
[1777045853393,37.88,78077.11,0.67,0.13516,0.00017,7.28464]
[1777045856136,37.88,78080.73,0.67,0.13578,0.00017,7.30797]
[1777045856447,37.88,78080.73,0.67,0.13578,0.00017,7.30797]
[1777045856484,37.88,78082.31,0.67,0.13607,0.00017,7.31872]
[1777045857423,37.88,78082.31,0.67,0.13607,0.00017,7.31872]
[1777045857614,37.88,78072.84,0.67,0.13445,0.00017,7.25798]
[1777045858368,37.88,78072.84,0.67,0.13445,0.00017,7.25798]
[1777045860439,37.88,78061.4,0.67,0.13252,0.00017,7.18512]
[1777045860930,37.88,78061.4,0.67,0.13252,0.00017,7.18512]
[1777045861783,37.88,78060.93,0.67,0.13244,0.00017,7.18212]
[1777045861880,37.88,78068.68,0.67,0.13376,0.00017,7.23196]
[1777045864098,37.89,78065.9,0.67,0.1333,0.00017,7.21452]
[1777045864216,37.89,78065.9,0.67,0.1333,0.00017,7.21452]
[1777045864429,37.89,78065.35,0.67,0.13321,0.00017,7.21118]
[1777045866287,37.89,78065.35,0.67,0.13321,0.00017,7.21118]
[1777045866361,37.89,78065.35,0.67,0.13321,0.00017,7.21118]
[1777045866552,37.89,78056.79,0.67,0.13178,0.00017,7.15688]
[1777045867421,37.89,78056.79,0.67,0.13178,0.00017,7.15688]
[1777045867469,37.89,78065.27,0.67,0.13322,0.00017,7.2114]
[1777045871731,37.89,78064.04,0.67,0.13302,0.00017,7.20409]
[1777045871747,37.89,78064.04,0.67,0.13302,0.00017,7.20409]
[1777045872285,37.89,78064.04,0.67,0.13302,0.00017,7.20409]
[1777045872513,37.89,78064.04,0.67,0.13302,0.00017,7.20409]
[1777045872598,37.89,78055.91,0.67,0.13166,0.00017,7.15257]
[1777045872971,37.89,78064.09,0.67,0.13304,0.00017,7.20489]
[1777045875455,37.9,78076.27,0.67,0.13513,0.00017,7.28356]
[1777045875785,37.9,78076.27,0.67,0.13513,0.00017,7.28356]
[1777045875942,37.9,78076.27,0.67,0.13513,0.00017,7.28356]
[1777045876418,37.9,78075.43,0.67,0.13499,0.00017,7.27827]
[1777045877581,37.9,78081.66,0.67,0.13606,0.00017,7.31836]
[1777045882384,37.9,78079.4,0.67,0.13568,0.00017,7.30405]
[1777045882496,37.9,78079.4,0.67,0.13568,0.00017,7.30405]
[1777045882529,37.9,78079.62,0.67,0.13572,0.00017,7.30559]
[1777045883189,37.9,78073.86,0.67,0.13474,0.00017,7.26864]
[1777045884526,37.9,78064.66,0.67,0.13318,0.00017,7.20987]
[1777045885185,37.9,78064.66,0.67,0.13318,0.00017,7.20987]
[1777045885212,37.9,78064.66,0.67,0.13318,0.00017,7.20987]
[1777045885252,37.9,78058.45,0.67,0.13213,0.00017,7.17014]
[1777045888027,37.9,78052.94,0.67,0.13122,0.00017,7.13562]
[1777045892435,37.91,78055.17,0.67,0.13149,0.00017,7.14231]
[1777045893279,37.91,78053.45,0.67,0.13122,0.00017,7.13185]
[1777045893365,37.91,78053.45,0.67,0.13122,0.00017,7.13185]
[1777045893613,37.91,78053.45,0.67,0.13122,0.00017,7.13185]
[1777045897564,37.91,78059.72,0.67,0.13229,0.00017,7.1727]
[1777045899399,37.91,78058.74,0.67,0.13214,0.00017,7.1669]
[1777045899488,37.91,78049.53,0.67,0.13061,0.00017,7.1086]
[1777045901108,37.92,78043.09,0.67,0.12954,0.00017,7.06786]
[1777045906145,37.92,78040.19,0.67,0.12908,0.00017,7.05012]
[1777045908158,37.92,78031.96,0.67,0.12773,0.00016,6.99809]
[1777045908760,37.92,78031.96,0.67,0.12773,0.00016,6.99809]
[1777045908831,37.92,78031.96,0.67,0.12773,0.00016,6.99809]
[1777045909164,37.92,78026.24,0.67,0.1268,0.00016,6.96198]
[1777045912185,37.92,78020.18,0.67,0.12582,0.00016,6.92402]
[1777045915129,37.92,78025.0,0.67,0.12661,0.00016,6.95469]
[1777045920242,37.92,78029.75,0.67,0.12738,0.00016,6.98454]
[1777045920765,37.92,78029.75,0.67,0.12738,0.00016,6.98454]
[1777045923211,37.92,78025.44,0.67,0.12667,0.00016,6.957]
[1777045923263,37.92,78018.92,0.67,0.12561,0.00016,6.91564]
[1777045925553,37.92,78019.61,0.67,0.12572,0.00016,6.92004]
[1777045925565,37.92,78019.61,0.67,0.12572,0.00016,6.92004]
[1777045925625,37.92,78026.28,0.67,0.12681,0.00016,6.96234]
[1777045926608,37.92,78026.28,0.67,0.12681,0.00016,6.96234]
[1777045928342,37.92,78028.05,0.67,0.12709,0.00016,6.97346]
[1777045928402,37.92,78028.25,0.67,0.12712,0.00016,6.97467]
[1777045929726,37.92,78028.25,0.67,0.12712,0.00016,6.9746]
[1777045931499,37.92,78027.06,0.67,0.12693,0.00016,6.96698]
[1777045931602,37.92,78027.06,0.67,0.12693,0.00016,6.96698]
[1777045931680,37.92,78026.49,0.67,0.12683,0.00016,6.96331]
[1777045933332,37.92,78015.34,0.67,0.12501,0.00016,6.89258]
[1777045933919,37.92,78015.34,0.67,0.12501,0.00016,6.89258]
[1777045935521,37.92,78014.03,0.67,0.1248,0.00016,6.88429]
[1777045935608,37.92,78014.03,0.67,0.1248,0.00016,6.88429]
[1777045935600,37.92,78024.98,0.67,0.12658,0.00016,6.95373]
[1777045936572,37.92,78024.98,0.67,0.12658,0.00016,6.95373]
[1777045936623,37.92,78024.98,0.67,0.12658,0.00016,6.95373]
[1777045936667,37.92,78015.18,0.67,0.12499,0.00016,6.89155]
[1777045940053,37.92,78013.75,0.67,0.12476,0.00016,6.88261]
[1777045940982,37.92,78012.77,0.67,0.1246,0.00016,6.87646]
[1777045946426,37.92,78014.2,0.67,0.12484,0.00016,6.8857]
[1777045951460,37.92,78009.94,0.67,0.12403,0.00016,6.85076]
[1777045952681,37.92,78009.94,0.67,0.12403,0.00016,6.85076]
[1777045952469,37.92,78015.68,0.67,0.12497,0.00016,6.88718]
[1777045954480,37.92,78021.55,0.67,0.12592,0.00016,6.92448]
[1777045954830,37.92,78021.55,0.67,0.12592,0.00016,6.92448]
[1777045956925,37.92,78020.97,0.67,0.12583,0.00016,6.92081]
[1777045957330,37.92,78020.97,0.67,0.12583,0.00016,6.92081]
[1777045957501,37.92,78019.38,0.67,0.12557,0.00016,6.91073]
[1777045957733,37.92,78019.38,0.67,0.12557,0.00016,6.91073]
[1777045958508,37.93,78028.45,0.67,0.12706,0.00016,6.96857]
[1777045960518,37.93,78033.23,0.67,0.12785,0.00016,6.99915]
[1777045965559,37.93,78030.05,0.67,0.12736,0.00016,6.98002]
[1777045970598,37.93,78032.48,0.67,0.12778,0.00016,6.99649]
[1777045972465,37.94,78032.22,0.67,0.12774,0.00016,6.99503]
[1777045972514,37.94,78032.22,0.67,0.12774,0.00016,6.99503]
[1777045972621,37.94,78032.22,0.67,0.12774,0.00016,6.99503]
[1777045972664,37.94,78029.92,0.67,0.12737,0.00016,6.98061]
[1777045973586,37.94,78029.92,0.67,0.12737,0.00016,6.98061]
[1777045978074,37.94,78028.13,0.67,0.12708,0.00016,6.96926]
[1777045983686,37.94,78025.68,0.67,0.12669,0.00016,6.95421]
[1777045988718,37.94,78023.37,0.67,0.12631,0.00016,6.9395]
[1777045993754,37.94,78029.05,0.67,0.12724,0.00016,6.97554]
[1777045995433,37.94,78027.39,0.67,0.12697,0.00016,6.96496]
[1777045997241,37.94,78027.63,0.67,0.12701,0.00016,6.96644]
[1777045997829,37.94,78029.39,0.67,0.12729,0.00016,6.97758]
[1777046001590,37.94,78028.51,0.67,0.12714,0.00016,6.97184]
[1777046001691,37.94,78027.56,0.67,0.12699,0.00016,6.96569]
[1777046001823,37.94,78027.56,0.67,0.12699,0.00016,6.96569]
[1777046002352,37.94,78031.12,0.67,0.12758,0.00016,6.98852]
[1777046003255,37.94,78036.72,0.67,0.1285,0.00017,7.02412]
[1777046006468,37.94,78037.56,0.67,0.12865,0.00017,7.02995]
[1777046007546,37.94,78040.57,0.67,0.12915,0.00017,7.04925]
[1777046007638,37.94,78040.57,0.67,0.12915,0.00017,7.04925]
[1777046007726,37.94,78051.59,0.67,0.13099,0.00017,7.11959]
[1777046008324,37.94,78051.59,0.67,0.13099,0.00017,7.11959]
[1777046009787,37.94,78060.35,0.67,0.13247,0.00017,7.17553]
[1777046010870,37.94,78060.29,0.67,0.13245,0.00017,7.1751]
[1777046011141,37.94,78060.29,0.67,0.13245,0.00017,7.1751]
[1777046013230,37.94,78058.53,0.67,0.13203,0.00017,7.15543]
[1777046013327,37.94,78040.36,0.67,0.12899,0.00017,7.03957]
[1777046015233,37.94,78040.36,0.67,0.129,0.00017,7.03964]
[1777046015315,37.94,78040.36,0.67,0.129,0.00017,7.03964]
[1777046015333,37.94,78023.98,0.67,0.1263,0.00016,6.93573]
[1777046015991,37.94,78014.34,0.67,0.12474,0.00016,6.87489]
[1777046018581,37.95,78004.9,0.67,0.12325,0.00016,6.81629]
[1777046020274,37.95,78004.3,0.67,0.12315,0.00016,6.8125]
[1777046021300,37.95,77998.76,0.67,0.12227,0.00016,6.7779]
[1777046021988,37.95,77998.76,0.67,0.12227,0.00016,6.7779]
[1777046021996,37.95,77998.76,0.67,0.12227,0.00016,6.7779]
[1777046023986,37.95,77997.44,0.67,0.12207,0.00016,6.76996]
[1777046030463,37.95,77994.77,0.67,0.12168,0.00016,6.75447]
[1777046030538,37.95,77994.77,0.67,0.12168,0.00016,6.75447]
[1777046030643,37.95,77994.77,0.67,0.12168,0.00016,6.75447]
[1777046030678,37.95,77994.77,0.67,0.12168,0.00016,6.75447]
[1777046030700,37.96,77993.45,0.67,0.12148,0.00016,6.74662]
[1777046030937,37.96,77993.45,0.67,0.12148,0.00016,6.74662]
[1777046031038,37.96,77985.74,0.67,0.12026,0.00016,6.69815]
[1777046032280,37.96,77985.74,0.67,0.12026,0.00016,6.69815]
[1777046032361,37.96,77978.26,0.67,0.11908,0.00016,6.65119]
[1777046033244,37.96,77978.26,0.67,0.11908,0.00016,6.65119]
[1777046033361,37.96,77978.26,0.67,0.11908,0.00016,6.65119]
[1777046035047,37.96,77962.26,0.67,0.1166,0.00015,6.55143]
[1777046039869,37.96,77966.06,0.67,0.11722,0.00016,6.57651]
[1777046040564,37.96,77980.12,0.67,0.11942,0.00016,6.66451]
[1777046041414,37.96,77980.12,0.67,0.11942,0.00016,6.66451]
[1777046042283,37.96,77983.99,0.67,0.12003,0.00016,6.68913]
[1777046048805,37.97,77982.75,0.67,0.11985,0.00016,6.68195]
[1777046049133,37.97,77982.75,0.67,0.11985,0.00016,6.68195]
[1777046049405,37.97,77985.0,0.67,0.12021,0.00016,6.69607]
[1777046051506,37.97,77993.81,0.67,0.12161,0.00016,6.75165]
[1777046057213,37.97,77990.89,0.67,0.12115,0.00016,6.73333]
[1777046059382,37.97,77991.45,0.67,0.12124,0.00016,6.73688]
[1777046059459,37.97,77991.74,0.67,0.12128,0.00016,6.73873]
[1777046065270,37.97,77995.19,0.67,0.12183,0.00016,6.7604]
[1777046067653,37.97,77995.68,0.67,0.12191,0.00016,6.76346]
[1777046067697,37.97,77995.68,0.67,0.12191,0.00016,6.76346]
[1777046067705,37.97,77995.68,0.67,0.12191,0.00016,6.76346]
[1777046067758,37.97,77995.68,0.67,0.12191,0.00016,6.76346]
[1777046067753,37.97,77996.82,0.67,0.12209,0.00016,6.77057]
[1777046068476,37.97,77996.82,0.67,0.12209,0.00016,6.77057]
[1777046068659,37.97,77996.82,0.67,0.12209,0.00016,6.77057]
[1777046068665,37.97,77996.82,0.67,0.12209,0.00016,6.77057]
[1777046070693,37.97,78000.85,0.67,0.12274,0.00016,6.79641]
[1777046071119,37.97,77998.53,0.67,0.12238,0.00016,6.78226]
[1777046071147,37.97,77998.53,0.67,0.12238,0.00016,6.78226]
[1777046071312,37.97,77998.53,0.67,0.12226,0.00016,6.77393]
[1777046075340,37.98,77992.25,0.67,0.12128,0.00016,6.73528]
[1777046076350,37.98,77985.58,0.67,0.12023,0.00016,6.69338]
[1777046078366,37.98,77997.6,0.67,0.12214,0.00016,6.76907]
[1777046080591,37.98,77995.24,0.67,0.12176,0.00016,6.75418]
[1777046081393,37.98,77991.97,0.67,0.12124,0.00016,6.73358]
[1777046081685,37.98,77991.97,0.67,0.12124,0.00016,6.73358]
[1777046082400,37.98,77989.71,0.67,0.12088,0.00016,6.71937]
[1777046088436,37.97,77993.16,0.67,0.12143,0.00016,6.74096]
[1777046089170,37.97,77993.16,0.67,0.12143,0.00016,6.74096]
[1777046093594,37.97,77990.8,0.67,0.12105,0.00016,6.72596]
[1777046093798,37.97,77987.52,0.67,0.12053,0.00016,6.70532]
[1777046094640,37.97,77987.52,0.67,0.12053,0.00016,6.70532]
[1777046094739,37.97,77981.63,0.67,0.1196,0.00016,6.66834]
[1777046100659,37.97,77984.8,0.67,0.1201,0.00016,6.68823]
[1777046100759,37.97,77985.95,0.67,0.12028,0.00016,6.69545]
[1777046101175,37.97,77985.95,0.67,0.12028,0.00016,6.69545]
[1777046101566,37.97,77994.65,0.67,0.12166,0.00016,6.75011]
[1777046103057,37.97,77994.65,0.67,0.12165,0.00016,6.75001]
[1777046104167,37.97,77998.26,0.67,0.12223,0.00016,6.7726]
[1777046109584,37.97,77996.49,0.67,0.12192,0.00016,6.76061]
[1777046114802,37.97,77994.64,0.67,0.12161,0.00016,6.74843]
[1777046115628,37.97,77987.05,0.67,0.1204,0.00016,6.70049]
[1777046115991,37.97,77987.05,0.67,0.1204,0.00016,6.70049]
[1777046116633,37.97,77986.77,0.67,0.12036,0.00016,6.69868]
[1777046117604,37.97,77986.77,0.67,0.12036,0.00016,6.69868]
[1777046117794,37.97,77984.66,0.67,0.12002,0.00016,6.68539]
[1777046121369,37.97,77981.91,0.67,0.11959,0.00016,6.66809]
[1777046121667,37.97,77982.29,0.67,0.11965,0.00016,6.67048]
[1777046122674,37.97,77990.98,0.67,0.12102,0.00016,6.72506]
[1777046127709,37.96,77995.11,0.67,0.12167,0.00016,6.75048]
[1777046128483,37.96,77995.11,0.67,0.12167,0.00016,6.75048]
[1777046128717,37.96,78000.95,0.67,0.12259,0.00016,6.78713]
[1777046129641,37.96,78000.95,0.67,0.12259,0.00016,6.78713]
[1777046129777,37.96,78000.95,0.67,0.12259,0.00016,6.78713]
[1777046131739,37.96,78008.25,0.67,0.12365,0.00016,6.82503]
[1777046132367,37.96,78008.25,0.67,0.12365,0.00016,6.82503]
[1777046133877,37.96,78019.94,0.67,0.12554,0.00016,6.89897]
[1777046133932,37.96,78019.94,0.67,0.12554,0.00016,6.89897]
[1777046134618,37.96,78019.94,0.67,0.12554,0.00016,6.89897]
[1777046134751,37.96,78019.94,0.67,0.12554,0.00016,6.89897]
[1777046134776,37.96,78019.94,0.67,0.12554,0.00016,6.89898]
[1777046134998,37.96,78019.94,0.67,0.12554,0.00016,6.89898]
[1777046135424,37.96,78019.94,0.67,0.12554,0.00016,6.89898]
[1777046135770,37.96,78040.92,0.67,0.12899,0.00017,7.0323]
[1777046140818,37.97,78037.88,0.67,0.12849,0.00017,7.01311]
[1777046143948,37.97,78036.3,0.67,0.12824,0.00017,7.00327]
[1777046144930,37.97,78037.38,0.67,0.12842,0.00017,7.01026]
[1777046145008,37.97,78037.38,0.67,0.12842,0.00017,7.01026]
[1777046145847,37.97,78033.7,0.67,0.12782,0.00016,6.98715]
[1777046146854,37.97,78025.33,0.67,0.12644,0.00016,6.93394]
[1777046147697,37.97,78025.33,0.67,0.12644,0.00016,6.93394]
[1777046150872,37.97,78025.55,0.67,0.12648,0.00016,6.93549]
[1777046156924,37.97,78020.67,0.67,0.12568,0.00016,6.90436]
[1777046158938,37.97,78013.16,0.67,0.12446,0.00016,6.85686]
[1777046160739,37.97,78013.34,0.67,0.12449,0.00016,6.85805]
[1777046161960,37.97,78006.66,0.67,0.12342,0.00016,6.81597]
[1777046162530,37.97,78006.66,0.67,0.12342,0.00016,6.81597]
[1777046162918,37.97,78006.66,0.67,0.12342,0.00016,6.81597]
[1777046164280,37.97,78002.38,0.67,0.12274,0.00016,6.78925]
[1777046164853,37.97,78002.38,0.67,0.12274,0.00016,6.78925]
[1777046170016,37.97,78006.31,0.67,0.12339,0.00016,6.81498]
[1777046172030,37.97,78011.97,0.67,0.12431,0.00016,6.85101]
[1777046174396,37.97,78011.26,0.67,0.1242,0.00016,6.84672]
[1777046174407,37.97,78011.26,0.67,0.1242,0.00016,6.84672]
[1777046176937,37.98,78010.04,0.67,0.12401,0.00016,6.83924]
[1777046177586,37.98,78009.86,0.67,0.12399,0.00016,6.83822]
[1777046179831,37.98,78011.98,0.67,0.12433,0.00016,6.85173]
[1777046179842,37.98,78011.98,0.67,0.12433,0.00016,6.85173]
[1777046181415,37.98,78008.83,0.67,0.12383,0.00016,6.83206]
[1777046181442,37.98,78008.83,0.67,0.12383,0.00016,6.83206]
[1777046181686,37.98,78008.83,0.67,0.12383,0.00016,6.83206]
[1777046181699,37.98,78002.1,0.67,0.12275,0.00016,6.78987]
[1777046182448,37.98,78002.1,0.67,0.12275,0.00016,6.78987]
[1777046182560,37.98,78002.1,0.67,0.12275,0.00016,6.78987]
[1777046182662,37.98,77995.52,0.67,0.1217,0.00016,6.74836]
[1777046183971,37.98,77995.52,0.67,0.1217,0.00016,6.74836]
[1777046184035,37.98,77988.12,0.67,0.12053,0.00016,6.70183]
[1777046184497,37.98,77988.12,0.67,0.12053,0.00016,6.70183]
[1777046186688,37.98,77991.48,0.67,0.12106,0.00016,6.723]
[1777046188646,37.98,77993.07,0.67,0.12131,0.00016,6.73304]
[1777046193060,37.98,77989.68,0.67,0.12065,0.00016,6.70349]
[1777046194753,37.98,77989.86,0.67,0.12068,0.00016,6.70473]
[1777046194935,37.98,77989.86,0.67,0.12068,0.00016,6.70473]
[1777046195247,37.98,77994.54,0.67,0.12143,0.00016,6.73423]
[1777046195275,37.98,77999.73,0.67,0.12226,0.00016,6.76689]
[1777046196759,37.98,77999.73,0.67,0.12226,0.00016,6.76689]
[1777046196976,37.98,77999.73,0.67,0.12226,0.00016,6.76689]
[1777046197078,37.98,78006.06,0.67,0.12327,0.00016,6.80679]
[1777046202239,37.98,78003.97,0.67,0.12296,0.00016,6.79436]
[1777046203584,37.98,78003.97,0.67,0.12296,0.00016,6.79436]
[1777046203650,37.98,78008.08,0.67,0.12363,0.00016,6.82069]
[1777046204620,37.98,78008.08,0.67,0.12363,0.00016,6.82069]
[1777046204719,37.99,78013.43,0.67,0.1245,0.00016,6.85465]
[1777046207321,37.99,78011.31,0.67,0.12416,0.00016,6.84139]
[1777046207333,37.99,78011.31,0.67,0.12416,0.00016,6.84139]
[1777046207727,37.99,78000.26,0.67,0.12239,0.00016,6.77205]
[1777046209018,37.99,78000.26,0.67,0.12239,0.00016,6.77205]
[1777046211074,37.99,77994.03,0.67,0.12141,0.00016,6.73338]
[1777046213100,37.99,77994.28,0.67,0.12146,0.00016,6.73527]
[1777046218351,37.99,77993.48,0.67,0.12135,0.00016,6.731]
[1777046220017,37.99,77983.28,0.67,0.11974,0.00016,6.66717]
[1777046220630,37.99,77983.28,0.67,0.11974,0.00016,6.66717]
[1777046220712,37.99,77983.28,0.67,0.11974,0.00016,6.66717]
[1777046221224,38.0,77981.75,0.67,0.1195,0.00016,6.65775]
[1777046221820,38.0,77981.75,0.67,0.1195,0.00016,6.65775]
[1777046221842,38.0,77981.75,0.67,0.1195,0.00016,6.65775]
[1777046222082,38.0,77981.75,0.67,0.1195,0.00016,6.65775]
[1777046222098,38.0,77981.75,0.67,0.1195,0.00016,6.65775]
[1777046222110,38.0,77975.47,0.67,0.11852,0.00016,6.61861]
[1777046223387,38.0,77981.71,0.67,0.11951,0.00016,6.65792]
[1777046228424,38.0,77984.48,0.67,0.11997,0.00016,6.67615]
[1777046234048,38.0,77985.34,0.67,0.12012,0.00016,6.68223]
[1777046234170,38.0,77985.14,0.67,0.12009,0.00016,6.68115]
[1777046234777,38.0,77985.14,0.67,0.12009,0.00016,6.68115]
[1777046234878,38.01,77997.94,0.67,0.12213,0.00016,6.76191]
[1777046240508,38.01,77997.79,0.67,0.12212,0.00016,6.76128]
[1777046242439,38.01,77997.95,0.67,0.12214,0.00016,6.76236]
[1777046242662,38.01,77997.95,0.67,0.12214,0.00016,6.76236]
[1777046243880,38.01,78015.56,0.67,0.12498,0.00016,6.87357]
[1777046245349,38.01,78015.65,0.67,0.125,0.00016,6.87414]
[1777046245374,38.01,78015.65,0.67,0.125,0.00016,6.87414]
[1777046245462,38.01,78015.65,0.67,0.125,0.00016,6.87414]
[1777046245547,38.01,78025.07,0.67,0.12653,0.00016,6.93365]
[1777046247163,38.01,78026.44,0.67,0.12675,0.00016,6.94216]
[1777046249630,38.01,78034.17,0.67,0.12802,0.00016,6.9913]
[1777046252592,38.01,78029.57,0.67,0.12714,0.00016,6.95378]
[1777046257629,38.01,78032.94,0.67,0.1277,0.00016,6.97536]
[1777046262663,38.01,78028.72,0.67,0.12701,0.00016,6.94855]
[1777046267697,38.01,78029.78,0.67,0.12718,0.00016,6.95522]
[1777046271725,38.01,78021.63,0.67,0.12585,0.00016,6.90362]
[1777046273695,38.01,78020.37,0.67,0.12564,0.00016,6.89571]
[1777046277502,38.01,78014.72,0.67,0.12473,0.00016,6.86029]
[1777046277643,38.01,78014.72,0.67,0.12473,0.00016,6.86029]
[1777046277767,38.01,78014.86,0.67,0.12476,0.00016,6.86128]
[1777046282234,38.01,78012.88,0.67,0.12442,0.00016,6.84821]
[1777046282801,38.01,78011.56,0.67,0.1242,0.00016,6.83973]
[1777046286706,38.01,78010.1,0.67,0.12396,0.00016,6.83009]
[1777046289851,38.0,78019.36,0.67,0.12544,0.00016,6.88801]
[1777046295000,38.0,78024.01,0.67,0.1262,0.00016,6.91753]
[1777046295134,38.0,78024.01,0.67,0.1262,0.00016,6.91753]
[1777046295963,38.0,78026.28,0.67,0.12658,0.00016,6.93191]
[1777046296063,38.0,78032.53,0.67,0.1276,0.00016,6.97152]
[1777046298520,38.0,78034.45,0.67,0.12792,0.00016,6.98388]
[1777046298555,38.0,78034.45,0.67,0.12792,0.00016,6.98388]
[1777046299023,38.0,78034.45,0.67,0.12792,0.00016,6.98388]
[1777046304961,38.01,78037.25,0.67,0.12841,0.00017,7.00268]
[1777046305517,38.01,78037.25,0.67,0.12841,0.00017,7.00268]
[1777046306195,38.01,78037.25,0.67,0.12841,0.00017,7.00268]
[1777046307979,38.01,78031.78,0.67,0.1275,0.00016,6.9677]
[1777046313183,38.01,78031.74,0.67,0.12736,0.00016,6.95877]
[1777046314287,38.01,78029.6,0.67,0.12701,0.00016,6.94507]
[1777046315033,38.01,78020.07,0.67,0.12545,0.00016,6.8847]
[1777046318058,38.01,78026.77,0.67,0.12654,0.00016,6.92718]
[1777046320320,38.01,78029.37,0.67,0.12698,0.00016,6.94412]
[1777046321074,38.01,78030.77,0.67,0.12722,0.00016,6.95322]
[1777046326111,38.01,78032.61,0.67,0.12755,0.00016,6.9659]
[1777046331150,38.02,78030.84,0.67,0.12728,0.00016,6.95572]
[1777046336181,38.02,78029.82,0.67,0.12714,0.00016,6.95026]
[1777046341216,38.02,78033.71,0.67,0.12781,0.00016,6.97579]
[1777046344543,38.03,78033.87,0.67,0.12785,0.00016,6.97728]
[1777046344593,38.03,78033.87,0.67,0.12785,0.00016,6.97728]
[1777046344776,38.03,78033.87,0.67,0.12785,0.00016,6.97728]
[1777046345250,38.03,78034.09,0.67,0.12789,0.00016,6.97884]
[1777046346253,38.03,78025.54,0.67,0.12648,0.00016,6.92457]
[1777046346417,38.03,78025.54,0.67,0.12648,0.00016,6.92457]
[1777046347260,38.03,78019.57,0.67,0.1255,0.00016,6.88678]
[1777046352580,38.03,78015.71,0.67,0.12488,0.00016,6.86255]
[1777046353356,38.03,78015.77,0.67,0.12489,0.00016,6.86297]
[1777046359349,38.03,78013.32,0.67,0.12451,0.00016,6.84792]
[1777046364394,38.03,78017.15,0.67,0.12513,0.00016,6.87241]
[1777046366398,38.03,78023.03,0.67,0.12609,0.00016,6.90966]
[1777046369545,38.03,78023.64,0.67,0.12619,0.00016,6.91351]
[1777046369894,38.03,78023.64,0.67,0.12619,0.00016,6.91351]
[1777046369930,38.03,78023.08,0.67,0.1261,0.00016,6.90996]
[1777046370757,38.03,78023.08,0.67,0.1261,0.00016,6.90996]
[1777046370857,38.03,78029.24,0.67,0.12712,0.00016,6.94922]
[1777046376179,38.03,78031.94,0.67,0.12745,0.00016,6.95851]
[1777046376255,38.03,78031.94,0.67,0.12745,0.00016,6.95851]
[1777046376330,38.04,78031.76,0.67,0.12743,0.00016,6.95776]
[1777046376470,38.04,78031.76,0.67,0.12743,0.00016,6.95776]
[1777046378483,38.04,78038.96,0.67,0.12863,0.00017,7.00378]
[1777046379755,38.04,78038.96,0.67,0.12863,0.00017,7.00378]
[1777046380289,38.04,78040.41,0.67,0.12888,0.00017,7.01325]
[1777046385532,38.04,78039.77,0.67,0.12879,0.00017,7.00988]
[1777046391227,38.05,78044.06,0.67,0.12952,0.00017,7.03795]
[1777046391986,38.05,78044.06,0.67,0.12952,0.00017,7.03795]
[1777046392049,38.05,78047.04,0.67,0.13002,0.00017,7.05702]
[1777046393692,38.05,78054.49,0.67,0.13127,0.00017,7.10449]
[1777046394925,38.05,78054.49,0.67,0.13127,0.00017,7.10449]
[1777046394973,38.05,78050.24,0.67,0.13056,0.00017,7.07758]
[1777046396608,38.05,78041.77,0.67,0.12916,0.00017,7.02387]
[1777046400251,38.05,78041.83,0.67,0.12918,0.00017,7.02478]
[1777046400430,38.05,78042.65,0.67,0.12932,0.00017,7.03014]
[1777046400640,38.05,78042.65,0.67,0.12932,0.00017,7.03014]
[1777046402588,38.05,78046.11,0.67,0.1299,0.00017,7.05241]
[1777046403069,38.05,78046.11,0.67,0.1299,0.00017,7.05241]
[1777046406164,38.05,78044.91,0.67,0.12971,0.00017,7.04501]
[1777046406580,38.05,78047.51,0.67,0.13015,0.00017,7.0618]
[1777046408132,38.05,78058.59,0.67,0.13201,0.00017,7.1324]
[1777046411931,38.05,78050.9,0.67,0.13072,0.00017,7.08362]
[1777046414105,38.05,78050.9,0.67,0.13072,0.00017,7.08362]
[1777046414206,38.06,78045.13,0.67,0.12977,0.00017,7.04717]
[1777046418605,38.06,78040.81,0.67,0.12906,0.00017,7.02015]
[1777046418706,38.06,78040.81,0.67,0.12906,0.00017,7.02015]
[1777046418725,38.06,78040.81,0.67,0.12906,0.00017,7.02015]
[1777046418810,38.06,78040.81,0.67,0.12906,0.00017,7.02015]
[1777046418822,38.06,78031.52,0.67,0.12753,0.00016,6.96142]
[1777046419893,38.06,78031.52,0.67,0.12753,0.00016,6.96142]
[1777046419982,38.06,78033.42,0.67,0.12785,0.00016,6.97384]
[1777046422599,38.06,78034.26,0.67,0.128,0.00016,6.97938]
[1777046422867,38.06,78034.26,0.67,0.128,0.00016,6.97938]
[1777046425076,38.06,78031.01,0.67,0.12747,0.00016,6.95919]
[1777046426732,38.06,78028.47,0.67,0.12707,0.00016,6.94358]
[1777046428777,38.07,78025.48,0.67,0.12659,0.00016,6.92519]
[1777046430161,38.07,78013.7,0.67,0.12469,0.00016,6.85158]
[1777046432644,38.07,78010.39,0.67,0.12404,0.00016,6.82255]
[1777046434877,38.07,78018.47,0.67,0.12535,0.00016,6.87376]
[1777046439911,38.07,78013.66,0.67,0.12458,0.00016,6.84379]
[1777046444945,38.07,78014.35,0.67,0.12471,0.00016,6.84857]
[1777046449978,38.08,78011.21,0.67,0.12421,0.00016,6.82937]
[1777046454252,38.08,78014.64,0.67,0.12478,0.00016,6.85135]
[1777046454794,38.08,78009.41,0.67,0.12393,0.00016,6.8185]
[1777046459268,38.08,78006.22,0.67,0.12344,0.00016,6.799]
[1777046459528,38.08,78005.52,0.67,0.12333,0.00016,6.79477]
[1777046460795,38.08,78005.91,0.67,0.1234,0.00016,6.79739]
[1777046461360,38.08,78005.91,0.67,0.1234,0.00016,6.79739]
[1777046461060,38.08,78003.23,0.67,0.12296,0.00016,6.78045]
[1777046461466,38.08,78003.23,0.67,0.12296,0.00016,6.78045]
[1777046461987,38.08,78003.23,0.67,0.12296,0.00016,6.78045]
[1777046463074,38.08,77992.28,0.67,0.12121,0.00016,6.71163]
[1777046465314,38.08,77991.74,0.67,0.12113,0.00016,6.70828]
[1777046465378,38.08,77991.74,0.67,0.12113,0.00016,6.70828]
[1777046465380,38.08,77991.94,0.67,0.12116,0.00016,6.70959]
[1777046465688,38.08,77991.94,0.67,0.12116,0.00016,6.70959]
[1777046465746,38.08,77991.94,0.67,0.12116,0.00016,6.70959]
[1777046465761,38.08,77991.94,0.67,0.12116,0.00016,6.70959]
[1777046466091,38.08,77991.94,0.67,0.12116,0.00016,6.70964]
[1777046468112,38.08,77980.88,0.67,0.11942,0.00016,6.64053]
[1777046469112,38.08,77970.33,0.67,0.11777,0.00016,6.57482]
[1777046473105,38.09,77967.61,0.67,0.11737,0.00016,6.55866]
[1777046473123,38.09,77967.61,0.67,0.11737,0.00016,6.55866]
[1777046473634,38.09,77967.18,0.67,0.11731,0.00016,6.55625]
[1777046473722,38.09,77967.18,0.67,0.11731,0.00016,6.55625]
[1777046473946,38.09,77967.18,0.67,0.11731,0.00016,6.55625]
[1777046474147,38.09,77964.39,0.67,0.11689,0.00015,6.53916]
[1777046475167,38.09,77964.39,0.67,0.11689,0.00015,6.53916]
[1777046475364,38.09,77964.39,0.67,0.11689,0.00015,6.53916]
[1777046475399,38.09,77953.28,0.67,0.11517,0.00015,6.47014]
[1777046475748,38.09,77953.28,0.67,0.11517,0.00015,6.47014]
[1777046477177,38.09,77962.65,0.67,0.11663,0.00015,6.52884]
[1777046477774,38.09,77962.65,0.67,0.11663,0.00015,6.52884]
[1777046478178,38.09,77961.83,0.67,0.11651,0.00015,6.52406]
[1777046481503,38.09,77957.98,0.67,0.11592,0.00015,6.50024]
[1777046482205,38.09,77957.14,0.67,0.11579,0.00015,6.49509]
[1777046484734,38.09,77959.38,0.67,0.11614,0.00015,6.50912]
[1777046484930,38.09,77959.38,0.67,0.11614,0.00015,6.50912]
[1777046484989,38.09,77959.38,0.67,0.11614,0.00015,6.50912]
[1777046485228,38.09,77959.05,0.67,0.11609,0.00015,6.50712]
[1777046486037,38.09,77959.05,0.67,0.11609,0.00015,6.50712]
[1777046486168,38.09,77959.05,0.67,0.11609,0.00015,6.50712]
[1777046486241,38.09,77948.61,0.67,0.11449,0.00015,6.44241]
[1777046488503,38.09,77945.03,0.67,0.11395,0.00015,6.42049]
[1777046490222,38.1,77944.82,0.67,0.11392,0.00015,6.41936]
[1777046496263,38.1,77947.32,0.67,0.1142,0.00015,6.4274]
[1777046496284,38.1,77947.32,0.67,0.1142,0.00015,6.4274]
[1777046496347,38.1,77952.4,0.67,0.11498,0.00015,6.45901]
[1777046499758,38.1,77950.64,0.67,0.11472,0.00015,6.44842]
[1777046500039,38.1,77950.64,0.67,0.11472,0.00015,6.44842]
[1777046500332,38.1,77951.73,0.67,0.11489,0.00015,6.45527]
[1777046500750,38.1,77951.73,0.67,0.11489,0.00015,6.45527]
[1777046504917,38.1,77952.06,0.67,0.11495,0.00015,6.45779]
[1777046510922,38.11,77943.31,0.67,0.11364,0.00015,6.40453]
[1777046517453,38.11,77942.07,0.67,0.11349,0.00015,6.39827]
[1777046518457,38.11,77934.92,0.67,0.11241,0.00015,6.35435]
[1777046522282,38.11,77939.34,0.67,0.11308,0.00015,6.38155]
[1777046522341,38.11,77946.4,0.67,0.11415,0.00015,6.42533]
[1777046523427,38.11,77946.4,0.67,0.11415,0.00015,6.42533]
[1777046525511,38.12,77957.75,0.67,0.1159,0.00015,6.49608]
[1777046530270,38.12,77966.04,0.67,0.11719,0.00016,6.54779]
[1777046534597,38.12,77967.54,0.67,0.11741,0.00016,6.55698]
[1777046534611,38.12,77967.54,0.67,0.11741,0.00016,6.55698]
[1777046535461,38.12,77969.53,0.67,0.11772,0.00016,6.56933]
[1777046536587,38.12,77979.6,0.67,0.1193,0.00016,6.63237]
[1777046538013,38.12,77979.6,0.67,0.1193,0.00016,6.63237]
[1777046539239,38.12,77990.43,0.67,0.12102,0.00016,6.70053]
[1777046540735,38.12,78000.37,0.67,0.12261,0.00016,6.76293]
[1777046546569,38.12,78000.49,0.67,0.12262,0.00016,6.76361]
[1777046549267,38.12,78001.51,0.67,0.12279,0.00016,6.76995]
[1777046555724,38.12,78004.37,0.67,0.12311,0.00016,6.77933]
[1777046559491,38.12,77995.33,0.67,0.12167,0.00016,6.72258]
[1777046560759,38.12,77979.71,0.67,0.1192,0.00016,6.62494]
[1777046561623,38.12,77979.71,0.67,0.1192,0.00016,6.62494]
[1777046561634,38.12,77979.71,0.67,0.1192,0.00016,6.62494]
[1777046561765,38.12,77978.23,0.67,0.11897,0.00016,6.61591]
[1777046564786,38.12,77970.38,0.67,0.11776,0.00016,6.56735]
[1777046569821,38.12,77974.01,0.67,0.11832,0.00016,6.58981]
[1777046571494,38.12,77974.01,0.67,0.11832,0.00016,6.58981]
[1777046570958,38.12,77982.99,0.67,0.11973,0.00016,6.6458]
[1777046572706,38.12,77982.99,0.67,0.11972,0.00016,6.64573]
[1777046572717,38.12,77982.99,0.67,0.11972,0.00016,6.64573]
[1777046573510,38.12,77987.19,0.67,0.1204,0.00016,6.6723]
[1777046578885,38.12,77988.23,0.67,0.12058,0.00016,6.6795]
[1777046580726,38.12,77989.33,0.67,0.12076,0.00016,6.68666]
[1777046580737,38.12,77989.33,0.67,0.12076,0.00016,6.68666]
[1777046581126,38.12,77980.32,0.67,0.11934,0.00016,6.63034]
[1777046582284,38.12,77980.32,0.67,0.11934,0.00016,6.63034]
[1777046582376,38.13,77973.1,0.67,0.11822,0.00016,6.58564]
[1777046584654,38.13,77973.76,0.67,0.11833,0.00016,6.59002]
[1777046585475,38.13,77973.76,0.67,0.11833,0.00016,6.59002]
[1777046584928,38.13,77973.11,0.67,0.11823,0.00016,6.58622]
[1777046585935,38.13,77973.0,0.67,0.11821,0.00016,6.5855]
[1777046588714,38.13,77972.25,0.67,0.1181,0.00016,6.58099]
[1777046588763,38.13,77972.25,0.67,0.1181,0.00016,6.58099]
[1777046589480,38.13,77967.26,0.67,0.11732,0.00016,6.54988]
[1777046591347,38.13,77967.29,0.67,0.11733,0.00016,6.55007]
[1777046591388,38.13,77966.49,0.67,0.1172,0.00016,6.54512]
[1777046592984,38.13,77959.22,0.67,0.11608,0.00015,6.49996]
[1777046597373,38.13,77959.41,0.67,0.11609,0.00015,6.50055]
[1777046597473,38.12,77966.36,0.67,0.11716,0.00016,6.54332]
[1777046599279,38.12,77967.0,0.67,0.11726,0.00016,6.54731]
[1777046604650,38.12,77961.84,0.67,0.11642,0.00015,6.51384]
[1777046613254,38.11,77962.56,0.67,0.11637,0.00015,6.50846]
[1777046613315,38.11,77962.56,0.67,0.11637,0.00015,6.50846]
[1777046613338,38.11,77961.31,0.67,0.11617,0.00015,6.50034]
[1777046616334,38.11,77954.01,0.67,0.11504,0.00015,6.45468]
[1777046621909,38.11,77951.74,0.67,0.11468,0.00015,6.44022]
[1777046622188,38.11,77956.69,0.67,0.11544,0.00015,6.47081]
[1777046627225,38.1,77954.9,0.67,0.11515,0.00015,6.45906]
[1777046630285,38.1,77954.81,0.67,0.11513,0.00015,6.45824]
[1777046632272,38.1,77967.83,0.67,0.11713,0.00016,6.53896]
[1777046637293,38.1,77965.95,0.67,0.11684,0.00015,6.52735]
[1777046642327,38.1,77974.77,0.67,0.11822,0.00016,6.58239]
[1777046645311,38.1,77973.81,0.67,0.11806,0.00016,6.57631]
[1777046645501,38.1,77982.63,0.67,0.11945,0.00016,6.63132]
[1777046646389,38.1,77982.63,0.67,0.11945,0.00016,6.63132]
[1777046646981,38.1,77986.67,0.67,0.12009,0.00016,6.65681]
[1777046646997,38.1,77986.67,0.67,0.12009,0.00016,6.65681]
[1777046647550,38.1,77986.67,0.67,0.12009,0.00016,6.65681]
[1777046648398,38.1,77986.67,0.67,0.12009,0.00016,6.65699]
[1777046648455,38.11,77989.61,0.67,0.12056,0.00016,6.67555]
[1777046651236,38.11,77990.04,0.67,0.12064,0.00016,6.67851]
[1777046651255,38.11,77990.04,0.67,0.12064,0.00016,6.67851]
[1777046651384,38.11,77990.04,0.67,0.12064,0.00016,6.67851]
[1777046651448,38.11,77981.88,0.67,0.11935,0.00016,6.62762]
[1777046653404,38.11,77974.64,0.67,0.11822,0.00016,6.5825]
[1777046654522,38.11,77974.64,0.67,0.11822,0.00016,6.5825]
[1777046654565,38.11,77974.41,0.67,0.11818,0.00016,6.58103]
[1777046659446,38.11,77968.66,0.67,0.11728,0.00016,6.54509]
[1777046663627,38.11,77968.75,0.67,0.1173,0.00016,6.54575]
[1777046664038,38.11,77968.75,0.67,0.1173,0.00016,6.54575]
[1777046665491,38.11,77958.68,0.67,0.11575,0.00015,6.48323]
[1777046666981,38.11,77957.81,0.67,0.11561,0.00015,6.47794]
[1777046669539,38.11,77958.25,0.67,0.11569,0.00015,6.48093]
[1777046670524,38.11,77958.3,0.67,0.1157,0.00015,6.4815]
[1777046672802,38.11,77959.37,0.67,0.11574,0.00015,6.47955]
[1777046673547,38.11,77961.36,0.67,0.11604,0.00015,6.49176]
[1777046678579,38.1,77962.58,0.67,0.11621,0.00015,6.49855]
[1777046683616,38.1,77963.29,0.67,0.1163,0.00015,6.50229]
[1777046688649,38.1,77962.96,0.67,0.11623,0.00015,6.49953]
[1777046693801,38.1,77961.85,0.67,0.11605,0.00015,6.49212]
[1777046694121,38.1,77961.85,0.67,0.11605,0.00015,6.49212]
[1777046694711,38.1,77961.84,0.67,0.11604,0.00015,6.49193]
[1777046695305,38.1,77994.39,0.67,0.12114,0.00016,6.69507]
[1777046696332,38.1,77994.39,0.67,0.12114,0.00016,6.69507]
[1777046696422,38.1,77994.39,0.67,0.12114,0.00016,6.69507]
[1777046696522,38.1,77992.73,0.67,0.12088,0.00016,6.68455]
[1777046696849,38.1,77992.73,0.67,0.12088,0.00016,6.68455]
[1777046697136,38.1,77992.73,0.67,0.12088,0.00016,6.68455]
[1777046697168,38.1,77989.37,0.67,0.12034,0.00016,6.66352]
[1777046701444,38.1,77987.31,0.67,0.12001,0.00016,6.65035]
[1777046701545,38.09,77991.44,0.67,0.12066,0.00016,6.67612]
[1777046706527,38.09,77983.42,0.67,0.11938,0.00016,6.62523]
[1777046711813,38.09,77985.13,0.67,0.11963,0.00016,6.63535]
[1777046716903,38.09,77984.05,0.67,0.11945,0.00016,6.62811]
[1777046721795,38.08,77980.31,0.67,0.11885,0.00016,6.60409]
[1777046726199,38.08,77979.87,0.67,0.11876,0.00016,6.60089]
[1777046726961,38.08,77988.2,0.67,0.12007,0.00016,6.6527]
[1777046728934,38.08,77995.79,0.67,0.12126,0.00016,6.69991]
[1777046734660,38.07,77997.8,0.67,0.12142,0.00016,6.70276]
[1777046737066,38.07,77997.97,0.67,0.12145,0.00016,6.7036]
[1777046737280,38.07,77997.97,0.67,0.12145,0.00016,6.7036]
[1777046740248,38.07,77992.63,0.67,0.12058,0.00016,6.66953]
[1777046747061,38.06,77995.03,0.67,0.12092,0.00016,6.6829]
[1777046752100,38.06,77991.87,0.67,0.1204,0.00016,6.66244]
[1777046756461,38.06,77991.15,0.67,0.12028,0.00016,6.65754]
[1777046759145,38.06,77998.68,0.67,0.12146,0.00016,6.70418]
[1777046764182,38.05,78000.87,0.67,0.12179,0.00016,6.71703]
[1777046767019,38.05,78003.26,0.67,0.12216,0.00016,6.73167]
[1777046767266,38.05,78011.77,0.67,0.12352,0.00016,6.78501]
[1777046769276,38.05,78011.77,0.67,0.12352,0.00016,6.78478]
[1777046769320,38.05,78024.9,0.67,0.12564,0.00016,6.86733]
[1777046770416,38.05,78024.9,0.67,0.12564,0.00016,6.86733]
[1777046771342,38.05,78029.42,0.67,0.12637,0.00016,6.89552]
[1777046771355,38.05,78029.42,0.67,0.12637,0.00016,6.89552]
[1777046771444,38.05,78030.05,0.67,0.12647,0.00016,6.89938]
[1777046772170,38.05,78030.05,0.67,0.12647,0.00016,6.89938]
[1777046772185,38.05,78030.05,0.67,0.12647,0.00016,6.89938]
[1777046772520,38.05,78030.05,0.67,0.12647,0.00016,6.89938]
[1777046772572,38.05,78029.68,0.67,0.12641,0.00016,6.89692]
[1777046776679,38.05,78034.1,0.67,0.12712,0.00016,6.92453]
[1777046776696,38.05,78036.12,0.67,0.12745,0.00016,6.93715]
[1777046777740,38.05,78036.12,0.67,0.12745,0.00016,6.93715]
[1777046778276,38.04,78036.35,0.67,0.12749,0.00016,6.93843]
[1777046778529,38.04,78044.44,0.67,0.12882,0.00017,6.98952]
[1777046780341,38.04,78050.48,0.67,0.12982,0.00017,7.0276]
[1777046782718,38.04,78050.48,0.67,0.12982,0.00017,7.02753]
[1777046783317,38.04,78050.73,0.67,0.12986,0.00017,7.02898]
[1777046784738,38.04,78050.73,0.67,0.12986,0.00017,7.02898]
[1777046786277,38.04,78053.29,0.67,0.13028,0.00017,7.0451]
[1777046786346,38.04,78053.29,0.67,0.13028,0.00017,7.0451]
[1777046786363,38.04,78047.58,0.67,0.12932,0.00017,7.00873]
[1777046790366,38.04,78041.93,0.67,0.12836,0.00017,6.97183]
[1777046795401,38.03,78040.04,0.67,0.12788,0.00017,6.95008]
[1777046800440,38.02,78035.86,0.67,0.12715,0.00016,6.92205]
[1777046805477,38.02,78033.64,0.67,0.12675,0.00016,6.90672]
[1777046807460,38.02,78032.53,0.67,0.12656,0.00016,6.89944]
[1777046808677,38.02,78034.3,0.67,0.12685,0.00016,6.9104]
[1777046811520,38.01,78027.57,0.67,0.12572,0.00016,6.86704]
[1777046812525,38.01,78020.35,0.67,0.12453,0.00016,6.82097]
[1777046817559,38.01,78019.03,0.67,0.1243,0.00016,6.81198]
[1777046820750,38.01,78019.03,0.67,0.12429,0.00016,6.81175]
[1777046820783,38.01,78017.45,0.67,0.12404,0.00016,6.80168]
[1777046820816,38.01,78017.45,0.67,0.12404,0.00016,6.80168]
[1777046821074,38.01,78017.45,0.67,0.12404,0.00016,6.80168]
[1777046821588,38.01,78017.45,0.67,0.12403,0.00016,6.80158]
[1777046822595,38.01,78008.7,0.67,0.12261,0.00016,6.74605]
[1777046823069,38.01,78008.7,0.67,0.12261,0.00016,6.74605]
[1777046823602,38.01,78011.38,0.67,0.12304,0.00016,6.76292]
[1777046824150,38.01,78011.38,0.67,0.12304,0.00016,6.76292]
[1777046824179,38.01,78011.38,0.67,0.12304,0.00016,6.76292]
[1777046824449,38.01,78011.38,0.67,0.12304,0.00016,6.76292]
[1777046824741,38.01,77995.34,0.67,0.12047,0.00016,6.66204]
[1777046825153,38.01,77995.34,0.67,0.12047,0.00016,6.66204]
[1777046825203,38.01,77995.34,0.67,0.12047,0.00016,6.66204]
[1777046826623,38.0,77989.07,0.67,0.11947,0.00016,6.62225]
[1777046828637,38.0,77979.54,0.67,0.11795,0.00016,6.56185]
[1777046829636,38.0,77979.54,0.67,0.11795,0.00016,6.56185]
[1777046830128,38.0,77974.67,0.67,0.11718,0.00016,6.53112]
[1777046830651,38.0,77974.67,0.67,0.11717,0.00016,6.53083]
[1777046831675,38.0,77968.9,0.67,0.11627,0.00016,6.49457]
[1777046832699,38.0,77968.9,0.67,0.11627,0.00016,6.49457]
[1777046832712,38.0,77962.63,0.67,0.11529,0.00015,6.45529]
[1777046835478,37.99,77957.66,0.67,0.11452,0.00015,6.42401]
[1777046837699,37.99,77967.0,0.67,0.11595,0.00015,6.48166]
[1777046838714,37.99,77959.89,0.67,0.11484,0.00015,6.43725]
[1777046843742,37.99,77965.66,0.67,0.11572,0.00015,6.47253]
[1777046844752,37.99,77972.19,0.67,0.11673,0.00016,6.51306]
[1777046849784,37.98,77973.72,0.67,0.11694,0.00016,6.5216]
[1777046854820,37.98,77973.09,0.67,0.11669,0.00016,6.50827]
[1777046855828,37.98,77962.5,0.67,0.11505,0.00015,6.44214]
[1777046856463,37.98,77962.5,0.67,0.11505,0.00015,6.44214]
[1777046861869,37.98,77960.88,0.67,0.11479,0.00015,6.43178]
[1777046866903,37.98,77962.0,0.67,0.11496,0.00015,6.43852]
[1777046867721,37.98,77962.0,0.67,0.11496,0.00015,6.43852]
[1777046867805,37.98,77962.0,0.67,0.11496,0.00015,6.43852]
[1777046867912,37.98,77962.36,0.67,0.11501,0.00015,6.44071]
[1777046868262,37.98,77962.36,0.67,0.11501,0.00015,6.44071]
[1777046868811,37.98,77962.36,0.67,0.11501,0.00015,6.44071]
[1777046869925,37.98,77951.8,0.67,0.11339,0.00015,6.37505]
[1777046875503,37.98,77946.73,0.67,0.11262,0.00015,6.34388]
[1777046877626,37.98,77937.05,0.67,0.11117,0.00015,6.28434]
[1777046878191,37.98,77926.72,0.67,0.10963,0.00015,6.22106]
[1777046879121,37.98,77926.72,0.67,0.10963,0.00015,6.22106]
[1777046879151,37.98,77919.51,0.67,0.10856,0.00015,6.17679]
[1777046880568,37.98,77919.51,0.67,0.10856,0.00015,6.17679]
[1777046880739,37.98,77913.52,0.67,0.10768,0.00015,6.14036]
[1777046881748,37.98,77906.79,0.67,0.10669,0.00015,6.09896]
[1777046883022,37.98,77921.3,0.67,0.10883,0.00015,6.18788]
[1777046887053,37.98,77915.96,0.67,0.10804,0.00015,6.15537]
[1777046887153,37.98,77903.35,0.67,0.1062,0.00015,6.07831]
[1777046888068,37.98,77903.35,0.67,0.1062,0.00015,6.07831]
[1777046888333,37.98,77903.35,0.67,0.1062,0.00015,6.07831]
[1777046890074,37.98,77902.77,0.67,0.1061,0.00015,6.07433]
[1777046890084,37.98,77902.77,0.67,0.1061,0.00015,6.07433]
[1777046890151,37.98,77896.89,0.67,0.10524,0.00014,6.03819]
[1777046892642,37.98,77896.91,0.67,0.10524,0.00014,6.03818]
[1777046892688,37.98,77890.11,0.67,0.10426,0.00014,5.99677]
[1777046894099,37.98,77884.03,0.67,0.10338,0.00014,5.95984]
[1777046898721,37.98,77882.39,0.67,0.10315,0.00014,5.94995]
[1777046898819,37.98,77885.09,0.67,0.10354,0.00014,5.96629]
[1777046903475,37.98,77885.36,0.67,0.10357,0.00014,5.96791]
[1777046903644,37.98,77885.36,0.67,0.10357,0.00014,5.96791]
[1777046903710,37.98,77886.14,0.67,0.10369,0.00014,5.97261]
[1777046904408,37.98,77879.89,0.67,0.10279,0.00014,5.93479]
[1777046906912,37.98,77871.69,0.67,0.10164,0.00014,5.88545]
[1777046908520,37.98,77871.69,0.67,0.10164,0.00014,5.88557]
[1777046908622,37.98,77872.1,0.67,0.10173,0.00014,5.88933]
[1777046910218,37.98,77878.54,0.67,0.10264,0.00014,5.92836]
[1777046911957,37.98,77889.79,0.67,0.10413,0.00014,5.98825]
[1777046915929,37.98,77883.48,0.67,0.10322,0.00014,5.95002]
[1777046921428,37.98,77885.12,0.67,0.10346,0.00014,5.96005]
[1777046921733,37.98,77885.12,0.67,0.10346,0.00014,5.96005]
[1777046921736,37.98,77875.3,0.67,0.10207,0.00014,5.90077]
[1777046923309,37.99,77869.1,0.67,0.10123,0.00014,5.86511]
[1777046928343,37.99,77867.85,0.67,0.10107,0.00014,5.8584]
[1777046933378,38.0,77869.7,0.67,0.10135,0.00014,5.87026]
[1777046936470,38.0,77867.07,0.67,0.10099,0.00014,5.85477]
[1777046936495,38.0,77867.07,0.67,0.10099,0.00014,5.85477]
[1777046939806,38.0,77873.45,0.67,0.1019,0.00014,5.89385]
[1777046940437,38.0,77873.45,0.67,0.1019,0.00014,5.89385]
[1777046940744,38.0,77866.7,0.67,0.10096,0.00014,5.85333]
[1777046941672,38.0,77866.7,0.67,0.10096,0.00014,5.85333]
[1777046944460,38.0,77877.14,0.67,0.10244,0.00014,5.91674]
[1777046949496,38.01,77872.13,0.67,0.10175,0.00014,5.88706]
[1777046954531,38.01,77861.3,0.67,0.10024,0.00014,5.82256]
[1777046959567,38.02,77859.01,0.67,0.09999,0.00014,5.81179]
[1777046963595,38.02,77850.45,0.67,0.09881,0.00014,5.76113]
[1777046968630,38.03,77850.53,0.67,0.09886,0.00014,5.76294]
[1777046973667,38.03,77852.85,0.67,0.09909,0.00014,5.76994]
[1777046978700,38.04,77855.79,0.67,0.09952,0.00014,5.78865]
[1777046983734,38.04,77861.86,0.67,0.10039,0.00014,5.82582]
[1777046984429,38.04,77861.86,0.67,0.10039,0.00014,5.82582]
[1777046984525,38.04,77861.86,0.67,0.10039,0.00014,5.82582]
[1777046984751,38.04,77862.05,0.67,0.10042,0.00014,5.82708]
[1777046985749,38.04,77868.17,0.67,0.10128,0.00014,5.86394]
[1777046986868,38.04,77885.79,0.67,0.10378,0.00014,5.97026]
[1777046987193,38.04,77885.79,0.67,0.10378,0.00014,5.97026]
[1777046987273,38.04,77885.79,0.67,0.10378,0.00014,5.97026]
[1777046987507,38.04,77885.79,0.67,0.10378,0.00014,5.97026]
[1777046988770,38.04,77891.41,0.67,0.10458,0.00014,6.0042]
[1777046989717,38.04,77891.41,0.67,0.10458,0.00014,6.0042]
[1777046990527,38.04,77887.58,0.67,0.10403,0.00014,5.98088]
[1777046990787,38.04,77887.58,0.67,0.10403,0.00014,5.98075]
[1777046992797,38.04,77881.05,0.67,0.10309,0.00014,5.94115]
[1777046994288,38.04,77881.55,0.67,0.10316,0.00014,5.94416]
[1777046994811,38.04,77882.56,0.67,0.10331,0.00014,5.95025]
[1777046995969,38.04,77882.56,0.67,0.10331,0.00014,5.95025]
[1777046996825,38.04,77886.11,0.67,0.10381,0.00014,5.97166]
[1777046998597,38.04,77886.18,0.67,0.10382,0.00014,5.97205]
[1777046998839,38.04,77885.93,0.67,0.10379,0.00014,5.9705]
[1777046999398,38.04,77885.93,0.67,0.10379,0.00014,5.9705]
[1777046999847,38.04,77882.67,0.67,0.10332,0.00014,5.95075]
[1777047000445,38.04,77882.67,0.67,0.10332,0.00014,5.95075]
[1777047000488,38.04,77882.67,0.67,0.10332,0.00014,5.95075]
[1777047001171,38.04,77884.72,0.67,0.10361,0.00014,5.96315]
[1777047001861,38.04,77888.79,0.67,0.10419,0.00014,5.98777]
[1777047003059,38.04,77899.46,0.67,0.10573,0.00015,6.05248]
[1777047008567,38.04,77895.4,0.67,0.10513,0.00014,6.02728]
[1777047012652,38.03,77895.85,0.67,0.10519,0.00014,6.02966]
[1777047013437,38.03,77896.27,0.67,0.10525,0.00014,6.03212]
[1777047013954,38.03,77895.17,0.67,0.10509,0.00014,6.02535]
[1777047015968,38.03,77888.47,0.67,0.10412,0.00014,5.98458]
[1777047016430,38.03,77888.47,0.67,0.10412,0.00014,5.98458]
[1777047016691,38.03,77888.47,0.67,0.10412,0.00014,5.98458]
[1777047016979,38.03,77888.43,0.67,0.10411,0.00014,5.98432]
[1777047018990,38.03,77897.3,0.67,0.10539,0.00014,6.03805]
[1777047024028,38.03,77899.29,0.67,0.10567,0.00015,6.04977]
[1777047028055,38.03,77905.75,0.67,0.1066,0.00015,6.08859]
[1777047030286,38.03,77908.19,0.67,0.10694,0.00015,6.10314]
[1777047031019,38.03,77908.19,0.67,0.10694,0.00015,6.10314]
[1777047032516,38.03,77915.25,0.67,0.10785,0.00015,6.13762]
[1777047033090,38.03,77923.92,0.67,0.10913,0.00015,6.19076]
[1777047036115,38.03,77930.04,0.67,0.11004,0.00015,6.22823]
[1777047041149,38.03,77927.92,0.67,0.10972,0.00015,6.2149]
[1777047046849,38.02,77932.42,0.67,0.11038,0.00015,6.24203]
[1777047052224,38.02,77939.16,0.67,0.11139,0.00015,6.28356]
[1777047057747,38.02,77938.73,0.67,0.11132,0.00015,6.28091]
[1777047057848,38.02,77939.17,0.67,0.11139,0.00015,6.28342]
[1777047062293,38.02,77930.71,0.67,0.11013,0.00015,6.23196]
[1777047064073,38.02,77930.71,0.67,0.11013,0.00015,6.23196]
[1777047066023,38.03,77934.33,0.67,0.11068,0.00015,6.25438]
[1777047066068,38.03,77946.73,0.67,0.11255,0.00015,6.33103]
[1777047066612,38.03,77946.73,0.67,0.11255,0.00015,6.33103]
[1777047067726,38.03,77943.37,0.67,0.11204,0.00015,6.31031]
[1777047068056,38.03,77943.37,0.67,0.11204,0.00015,6.31031]
[1777047069289,38.03,77944.19,0.67,0.11217,0.00015,6.3155]
[1777047069728,38.03,77944.19,0.67,0.11217,0.00015,6.3155]
[1777047071230,38.03,77945.86,0.67,0.11243,0.00015,6.32593]
[1777047071768,38.03,77945.86,0.67,0.11243,0.00015,6.32593]
[1777047071966,38.03,77945.86,0.67,0.11243,0.00015,6.32593]
[1777047072446,38.03,77960.81,0.67,0.11471,0.00015,6.41855]
[1777047073265,38.03,77960.81,0.67,0.11471,0.00015,6.41855]
[1777047074303,38.03,77961.0,0.67,0.11474,0.00015,6.41973]
[1777047075513,38.03,77961.79,0.67,0.11486,0.00015,6.42458]
[1777047076061,38.03,77961.79,0.67,0.11486,0.00015,6.42458]
[1777047077107,38.03,77951.98,0.67,0.11335,0.00015,6.36359]
[1777047077315,38.03,77951.98,0.67,0.11335,0.00015,6.36359]
[1777047077403,38.03,77944.63,0.67,0.11224,0.00015,6.31817]
[1777047078248,38.03,77944.63,0.67,0.11224,0.00015,6.31817]
[1777047078746,38.03,77944.63,0.67,0.11224,0.00015,6.31817]
[1777047079287,38.03,77946.37,0.67,0.1125,0.00015,6.32901]
[1777047079414,38.03,77946.37,0.67,0.1125,0.00015,6.32908]
[1777047080344,38.03,77946.37,0.67,0.1125,0.00015,6.32908]
[1777047083750,38.03,77946.82,0.67,0.11258,0.00015,6.33209]
[1777047083922,38.03,77946.82,0.67,0.11258,0.00015,6.33209]
[1777047084498,38.03,77948.53,0.67,0.11284,0.00015,6.34273]
[1777047084552,38.03,77956.08,0.67,0.11399,0.00015,6.38953]
[1777047085939,38.03,77956.08,0.67,0.11399,0.00015,6.38953]
[1777047087880,38.03,77957.69,0.67,0.11424,0.00015,6.39952]
[1777047089865,38.03,77957.65,0.67,0.11423,0.00015,6.39927]
[1777047089956,38.03,77957.65,0.67,0.11423,0.00015,6.39927]
[1777047094047,38.03,77956.46,0.67,0.11393,0.00015,6.38359]
[1777047096538,38.03,77956.49,0.67,0.11394,0.00015,6.38387]
[1777047096626,38.03,77956.14,0.67,0.11388,0.00015,6.38175]
[1777047102575,38.03,77949.53,0.67,0.11289,0.00015,6.34131]
[1777047105597,38.03,77955.19,0.67,0.11374,0.00015,6.37593]
[1777047108326,38.03,77955.94,0.67,0.11385,0.00015,6.38031]
[1777047108621,38.03,77955.63,0.67,0.11379,0.00015,6.37809]
[1777047109512,38.03,77955.63,0.67,0.11379,0.00015,6.37809]
[1777047109628,38.03,77959.67,0.67,0.11441,0.00015,6.40313]
[1777047110357,38.03,77959.67,0.67,0.11441,0.00015,6.40313]
[1777047110636,38.03,77960.65,0.67,0.11456,0.00015,6.4092]
[1777047115667,38.03,77960.75,0.67,0.11458,0.00015,6.40978]
[1777047120703,38.03,77959.22,0.67,0.11434,0.00015,6.40032]
[1777047125737,38.03,77963.43,0.67,0.11499,0.00015,6.42658]
[1777047130773,38.03,77965.85,0.67,0.11537,0.00015,6.44173]
[1777047135809,38.03,77963.4,0.67,0.115,0.00015,6.42668]
[1777047140843,38.03,77964.57,0.67,0.11518,0.00015,6.43424]
[1777047145878,38.03,77965.38,0.67,0.11532,0.00015,6.4396]
[1777047150919,38.03,77966.55,0.67,0.11551,0.00015,6.44724]
[1777047155948,38.03,77966.83,0.67,0.11544,0.00015,6.44101]
[1777047158969,38.04,77961.31,0.67,0.11459,0.00015,6.40701]
[1777047159675,38.04,77961.31,0.67,0.11459,0.00015,6.40701]
[1777047159926,38.04,77961.31,0.67,0.11459,0.00015,6.40701]
[1777047159976,38.04,77952.81,0.67,0.11329,0.00015,6.35448]
[1777047161203,38.04,77937.72,0.67,0.111,0.00015,6.2611]
[1777047163219,38.03,77928.81,0.67,0.10965,0.00015,6.2057]
[1777047163278,38.03,77928.81,0.67,0.10965,0.00015,6.2057]
[1777047163305,38.03,77928.81,0.67,0.10965,0.00015,6.2057]
[1777047163331,38.03,77928.81,0.67,0.10965,0.00015,6.2057]
[1777047163913,38.03,77928.81,0.67,0.10965,0.00015,6.2057]
[1777047164247,38.03,77928.81,0.67,0.10965,0.00015,6.2057]
[1777047165237,38.03,77926.29,0.67,0.10927,0.00015,6.18998]
[1777047165248,38.03,77926.29,0.67,0.10927,0.00015,6.18998]
[1777047166484,38.03,77925.93,0.67,0.10921,0.00015,6.18753]
[1777047169082,38.03,77921.88,0.67,0.1086,0.00015,6.16224]
[1777047169571,38.03,77919.94,0.67,0.1083,0.00015,6.15015]
[1777047169615,38.03,77919.94,0.67,0.1083,0.00015,6.15015]
[1777047170055,38.03,77919.94,0.67,0.1083,0.00015,6.14994]
[1777047172079,38.03,77914.27,0.67,0.10745,0.00015,6.11486]
[1777047174561,38.02,77910.21,0.67,0.10685,0.00015,6.08975]
[1777047175091,38.02,77910.16,0.67,0.10684,0.00015,6.08931]
[1777047180129,38.02,77906.99,0.67,0.10636,0.00015,6.06929]
[1777047181931,38.02,77907.45,0.67,0.10642,0.00015,6.07197]
[1777047182148,38.02,77907.7,0.67,0.10646,0.00015,6.07336]
[1777047183554,38.02,77902.37,0.67,0.10568,0.00015,6.04076]
[1777047184155,38.02,77895.54,0.67,0.10468,0.00014,5.99917]
[1777047189194,38.02,77888.6,0.67,0.10368,0.00014,5.95705]
[1777047194226,38.02,77890.35,0.67,0.10394,0.00014,5.96769]
[1777047194813,38.02,77890.35,0.67,0.10394,0.00014,5.96769]
[1777047195231,38.02,77892.51,0.67,0.10425,0.00014,5.98077]
[1777047196363,38.02,77892.89,0.67,0.1043,0.00014,5.98306]
[1777047197246,38.02,77893.01,0.67,0.10432,0.00014,5.98377]
[1777047198256,38.02,77901.31,0.67,0.10552,0.00015,6.03408]
[1777047203288,38.02,77901.08,0.67,0.10547,0.00015,6.03223]
[1777047207317,38.02,77893.28,0.67,0.10434,0.00014,5.9846]
[1777047208026,38.02,77893.28,0.67,0.10434,0.00014,5.9846]
[1777047208325,38.02,77890.85,0.67,0.10399,0.00014,5.96988]
[1777047211652,38.02,77893.85,0.67,0.10442,0.00014,5.98802]
[1777047211694,38.02,77892.56,0.67,0.10411,0.00014,5.97196]
[1777047214732,38.02,77893.78,0.67,0.10429,0.00014,5.97932]
[1777047214795,38.02,77893.78,0.67,0.10429,0.00014,5.97932]
[1777047214832,38.02,77893.4,0.67,0.10423,0.00014,5.97701]
[1777047215974,38.02,77893.4,0.67,0.10423,0.00014,5.97701]
[1777047215980,38.02,77893.4,0.67,0.10423,0.00014,5.97701]
[1777047216003,38.02,77893.4,0.67,0.10423,0.00014,5.97701]
[1777047216012,38.02,77893.55,0.67,0.10425,0.00014,5.97791]
[1777047220265,38.02,77890.43,0.67,0.1038,0.00014,5.95901]
[1777047220278,38.02,77890.43,0.67,0.1038,0.00014,5.95901]
[1777047225442,38.02,77883.6,0.67,0.10283,0.00014,5.91799]
[1777047229568,38.02,77879.47,0.67,0.10225,0.00014,5.8933]
[1777047229612,38.02,77878.28,0.67,0.10208,0.00014,5.88622]
[1777047235513,38.02,77877.42,0.67,0.10198,0.00014,5.88171]
[1777047238754,38.02,77878.32,0.67,0.10211,0.00014,5.8875]
[1777047238956,38.02,77878.32,0.67,0.10211,0.00014,5.8875]
[1777047238961,38.02,77888.35,0.67,0.10354,0.00014,5.94806]
[1777047240547,38.02,77895.94,0.67,0.10464,0.00014,5.99403]
[1777047245582,38.02,77890.7,0.67,0.10388,0.00014,5.96219]
[1777047247273,38.02,77890.7,0.67,0.10388,0.00014,5.96219]
[1777047247317,38.02,77882.68,0.67,0.10274,0.00014,5.91384]
[1777047250291,38.02,77879.75,0.67,0.10232,0.00014,5.89625]
[1777047250617,38.02,77873.93,0.67,0.1015,0.00014,5.86148]
[1777047255651,38.03,77867.89,0.67,0.10067,0.00014,5.82601]
[1777047260688,38.03,77866.01,0.67,0.10043,0.00014,5.81583]
[1777047265721,38.04,77867.94,0.67,0.10073,0.00014,5.82848]
[1777047270757,38.04,77868.03,0.67,0.10077,0.00014,5.83008]
[1777047274790,38.04,77858.89,0.67,0.09939,0.00014,5.76814]
[1777047278316,38.05,77855.53,0.67,0.09894,0.00014,5.74873]
[1777047280116,38.05,77855.25,0.67,0.09892,0.00014,5.74769]
[1777047282407,38.05,77851.27,0.67,0.09837,0.00014,5.72429]
[1777047282588,38.05,77851.27,0.67,0.09839,0.00014,5.72497]
[1777047282771,38.05,77851.27,0.67,0.09839,0.00014,5.72497]
[1777047282954,38.05,77851.27,0.67,0.09839,0.00014,5.72497]
[1777047284193,38.05,77846.01,0.67,0.09767,0.00014,5.69401]
[1777047287790,38.06,77837.05,0.67,0.09649,0.00014,5.64274]
[1777047290149,38.07,77830.27,0.67,0.09563,0.00014,5.60507]
[1777047291057,38.07,77829.09,0.67,0.09547,0.00014,5.59828]
[1777047291133,38.07,77829.09,0.67,0.09547,0.00014,5.59828]
[1777047291194,38.07,77829.09,0.67,0.09547,0.00014,5.59828]
[1777047291306,38.07,77823.07,0.67,0.09467,0.00013,5.56299]
[1777047292293,38.07,77816.43,0.67,0.09378,0.00013,5.52415]
[1777047294399,38.07,77816.24,0.67,0.09376,0.00013,5.52326]
[1777047297407,38.08,77808.54,0.67,0.09275,0.00013,5.47873]
[1777047297782,38.08,77807.28,0.67,0.09259,0.00013,5.47135]
[1777047300624,38.08,77803.4,0.67,0.09208,0.00013,5.44871]
[1777047301977,38.08,77796.86,0.67,0.09123,0.00013,5.41108]
[1777047303639,38.08,77796.05,0.67,0.09115,0.00013,5.40736]
[1777047305408,38.09,77771.7,0.67,0.08805,0.00013,5.26866]
[1777047305548,38.09,77771.7,0.67,0.08805,0.00013,5.26866]
[1777047306168,38.09,77771.7,0.67,0.08805,0.00013,5.26866]
[1777047306269,38.1,77774.24,0.67,0.08842,0.00013,5.2852]
[1777047307148,38.1,77774.24,0.67,0.08842,0.00013,5.2852]
[1777047307223,38.11,77780.18,0.67,0.08925,0.00013,5.32242]
[1777047312563,38.13,77775.28,0.67,0.08874,0.00013,5.2994]
[1777047314769,38.13,77771.42,0.67,0.08826,0.00013,5.27768]
[1777047314855,38.13,77771.42,0.67,0.08826,0.00013,5.27768]
[1777047314921,38.13,77771.42,0.67,0.08826,0.00013,5.27768]
[1777047315072,38.13,77771.8,0.67,0.08831,0.00013,5.28011]
[1777047315630,38.13,77771.8,0.67,0.08831,0.00013,5.28011]
[1777047316079,38.13,77768.69,0.67,0.08792,0.00013,5.2625]
[1777047320106,38.14,77774.44,0.67,0.08867,0.00013,5.29641]
[1777047325147,38.14,77770.67,0.67,0.08821,0.00013,5.27562]
[1777047330182,38.14,77767.87,0.67,0.08788,0.00013,5.26056]
[1777047335215,38.15,77768.15,0.67,0.08782,0.00013,5.25521]
[1777047336949,38.15,77768.95,0.67,0.08792,0.00013,5.25998]
[1777047337000,38.15,77768.95,0.67,0.08792,0.00013,5.25998]
[1777047338514,38.15,77765.4,0.67,0.08748,0.00013,5.24002]
[1777047339243,38.15,77758.31,0.67,0.08659,0.00013,5.19974]
[1777047344277,38.16,77755.88,0.67,0.08632,0.00013,5.18728]
[1777047346149,38.16,77755.74,0.67,0.08631,0.00013,5.18676]
[1777047346344,38.16,77752.17,0.67,0.08587,0.00012,5.16673]
[1777047346533,38.16,77752.17,0.67,0.08587,0.00012,5.16673]
[1777047347034,38.16,77752.17,0.67,0.08587,0.00012,5.16673]
[1777047347306,38.16,77742.82,0.67,0.08472,0.00012,5.114]
[1777047352337,38.18,77747.78,0.67,0.08544,0.00012,5.14685]
[1777047357369,38.18,77743.84,0.67,0.08495,0.00012,5.12473]
[1777047362404,38.18,77743.88,0.67,0.085,0.00012,5.12679]
[1777047367441,38.19,77742.02,0.67,0.08477,0.00012,5.11656]
[1777047372475,38.19,77744.98,0.67,0.08515,0.00012,5.13366]
[1777047376502,38.19,77754.28,0.67,0.08632,0.00013,5.18698]
[1777047378518,38.19,77760.31,0.67,0.08709,0.00013,5.22196]
[1777047380533,38.19,77747.24,0.67,0.08547,0.00012,5.14839]
[1777047386021,38.2,77750.25,0.67,0.08588,0.00012,5.16704]
[1777047386310,38.2,77750.47,0.67,0.08591,0.00012,5.16866]
[1777047386989,38.2,77750.47,0.67,0.08591,0.00012,5.16866]
[1777047387082,38.2,77759.95,0.67,0.08711,0.00013,5.22297]
[1777047388650,38.21,77773.84,0.67,0.08888,0.00013,5.30297]
[1777047389861,38.21,77781.15,0.67,0.08982,0.00013,5.34519]
[1777047395637,38.21,77786.04,0.67,0.09035,0.00013,5.36586]
[1777047400670,38.21,77792.32,0.67,0.09117,0.00013,5.40241]
[1777047405706,38.21,77789.54,0.67,0.09081,0.00013,5.38633]
[1777047409456,38.21,77782.46,0.67,0.0899,0.00013,5.3456]
[1777047411872,38.21,77783.01,0.67,0.08997,0.00013,5.34882]
[1777047417790,38.21,77773.52,0.67,0.08876,0.00013,5.29482]
[1777047422826,38.21,77772.21,0.67,0.08861,0.00013,5.28794]
[1777047428207,38.22,77771.52,0.67,0.08853,0.00013,5.28446]
[1777047428235,38.22,77769.39,0.67,0.08827,0.00013,5.27239]
[1777047430371,38.22,77769.39,0.67,0.08827,0.00013,5.27252]
[1777047430472,38.23,77770.0,0.67,0.0884,0.00013,5.2786]
[1777047433421,38.24,77737.8,0.67,0.08444,0.00012,5.09833]
[1777047434192,38.24,77737.8,0.67,0.08444,0.00012,5.09833]
[1777047434218,38.24,77737.8,0.67,0.08444,0.00012,5.09833]
[1777047434456,38.25,77733.07,0.67,0.08394,0.00012,5.07567]
[1777047439837,38.34,77733.63,0.67,0.08447,0.00012,5.09958]
[1777047439947,38.35,77733.63,0.67,0.08456,0.00012,5.10356]
[1777047444984,38.41,77734.31,0.67,0.08498,0.00012,5.12291]
[1777047450020,38.43,77739.4,0.67,0.08571,0.00012,5.15613]
[1777047454542,38.43,77739.03,0.67,0.08558,0.00012,5.14713]
[1777047454620,38.44,77737.17,0.67,0.08535,0.00012,5.13701]
[1777047456785,38.44,77737.52,0.67,0.08541,0.00012,5.13972]
[1777047457070,38.44,77738.0,0.67,0.08548,0.00012,5.14279]
[1777047460093,38.46,77732.06,0.67,0.08486,0.00012,5.11425]
[1777047461097,38.46,77721.64,0.67,0.0836,0.00012,5.0565]
[1777047462107,38.47,77714.14,0.67,0.08272,0.00012,5.01615]
[1777047464119,38.48,77705.88,0.67,0.08183,0.00012,4.97467]
[1777047464746,38.48,77705.88,0.67,0.08183,0.00012,4.97467]
[1777047469730,38.54,77702.72,0.67,0.08175,0.00012,4.97089]
[1777047471168,38.56,77709.79,0.67,0.0827,0.00012,5.01505]
[1777047476203,38.56,77715.1,0.67,0.08336,0.00012,5.04535]
[1777047481239,38.56,77719.35,0.67,0.08389,0.00012,5.0697]
[1777047485267,38.57,77708.2,0.67,0.08256,0.00012,5.00819]
[1777047490293,38.6,77704.03,0.67,0.08222,0.00012,4.99255]
[1777047496344,38.6,77702.75,0.67,0.0821,0.00012,4.98711]
[1777047499282,38.6,77701.82,0.67,0.082,0.00012,4.98243]
[1777047504399,38.61,77699.71,0.67,0.0818,0.00012,4.97321]
[1777047507752,38.62,77698.67,0.67,0.08172,0.00012,4.96922]
[1777047508395,38.62,77698.67,0.67,0.08172,0.00012,4.96922]
[1777047508496,38.62,77706.9,0.67,0.08271,0.00012,5.01529]
[1777047512360,38.63,77707.65,0.67,0.08272,0.00012,5.01315]
[1777047512635,38.63,77707.65,0.67,0.08272,0.00012,5.01315]
[1777047512676,38.63,77719.84,0.67,0.08421,0.00012,5.08139]
[1777047513178,38.63,77719.84,0.67,0.08421,0.00012,5.08139]
[1777047513463,38.63,77719.84,0.67,0.08422,0.00012,5.08187]
[1777047514469,38.63,77726.21,0.67,0.08501,0.00012,5.11786]
[1777047515277,38.63,77726.21,0.67,0.08501,0.00012,5.11786]
[1777047515477,38.64,77729.28,0.67,0.08539,0.00012,5.13542]
[1777047515944,38.64,77729.28,0.67,0.08539,0.00012,5.13542]
[1777047516484,38.64,77729.61,0.67,0.08544,0.00012,5.13762]
[1777047517186,38.64,77729.61,0.67,0.08544,0.00012,5.13762]
[1777047517492,38.64,77732.21,0.67,0.08577,0.00012,5.15254]
[1777047520473,38.64,77731.47,0.67,0.08569,0.00012,5.14905]
[1777047520794,38.64,77728.35,0.67,0.08531,0.00012,5.1319]
[1777047523451,38.64,77727.41,0.67,0.08521,0.00012,5.12731]
[1777047523469,38.64,77727.41,0.67,0.08521,0.00012,5.12731]
[1777047523549,38.65,77727.13,0.67,0.08519,0.00012,5.1261]
[1777047523709,38.65,77727.13,0.67,0.08519,0.00012,5.1261]
[1777047525769,38.65,77727.15,0.67,0.0852,0.00012,5.12657]
[1777047528571,38.68,77720.28,0.67,0.08453,0.00012,5.09602]
[1777047533611,38.75,77718.98,0.67,0.08477,0.00012,5.10684]
[1777047535990,38.77,77716.32,0.67,0.08454,0.00012,5.096]
[1777047536628,38.77,77715.99,0.67,0.0845,0.00012,5.09454]
[1777047537446,38.77,77715.99,0.67,0.0845,0.00012,5.09454]
[1777047537634,38.77,77715.84,0.67,0.08449,0.00012,5.09408]
[1777047537989,38.77,77715.84,0.67,0.08449,0.00012,5.09408]
[1777047538242,38.77,77715.84,0.67,0.08449,0.00012,5.09408]
[1777047538551,38.77,77715.84,0.67,0.08449,0.00012,5.09408]
[1777047538607,38.77,77715.84,0.67,0.08449,0.00012,5.09408]
[1777047541418,38.77,77716.25,0.67,0.08457,0.00012,5.0975]
[1777047541980,38.78,77716.18,0.67,0.08457,0.00012,5.09748]
[1777047546162,38.78,77714.52,0.67,0.0844,0.00012,5.08978]
[1777047546700,38.78,77718.98,0.67,0.08495,0.00012,5.115]
[1777047551735,38.79,77722.15,0.67,0.08538,0.00012,5.13451]
[1777047553037,38.79,77722.15,0.67,0.08538,0.00012,5.13451]
[1777047553138,38.79,77722.25,0.67,0.08541,0.00012,5.13579]
[1777047553788,38.79,77722.25,0.67,0.08541,0.00012,5.13579]
[1777047554337,38.79,77722.25,0.67,0.08541,0.00012,5.13579]
[1777047555386,38.79,77723.39,0.67,0.08556,0.00012,5.14252]
[1777047555611,38.79,77723.39,0.67,0.08556,0.00012,5.14252]
[1777047555641,38.81,77728.97,0.67,0.08632,0.00012,5.17722]
[1777047556770,38.82,77721.11,0.67,0.08542,0.00012,5.13631]
[1777047558935,38.82,77716.63,0.67,0.08488,0.00012,5.11172]
[1777047559429,38.82,77716.63,0.67,0.08488,0.00012,5.11172]
[1777047560314,38.83,77719.25,0.67,0.08522,0.00012,5.12711]
[1777047562468,38.83,77724.63,0.67,0.08589,0.00012,5.15749]
[1777047562494,38.83,77724.63,0.67,0.08589,0.00012,5.15749]
[1777047562550,38.83,77732.38,0.67,0.08686,0.00012,5.20152]
[1777047562852,38.83,77732.38,0.67,0.08686,0.00012,5.20152]
[1777047563101,38.83,77732.38,0.67,0.08686,0.00012,5.20152]
[1777047563545,38.83,77732.38,0.67,0.08686,0.00012,5.20152]
[1777047563627,38.83,77732.4,0.67,0.08687,0.00012,5.2019]
[1777047565834,38.84,77739.71,0.67,0.08783,0.00012,5.24555]
[1777047566841,38.85,77730.06,0.67,0.08668,0.00012,5.19339]
[1777047568582,38.85,77730.06,0.67,0.08668,0.00012,5.19339]
[1777047573890,38.91,77732.06,0.67,0.08717,0.00012,5.21255]
[1777047575896,38.91,77731.64,0.67,0.08712,0.00012,5.21045]
[1777047580206,38.93,77732.19,0.67,0.08726,0.00012,5.21673]
[1777047580299,38.93,77732.19,0.67,0.08726,0.00012,5.21673]
[1777047580322,38.93,77732.19,0.67,0.08726,0.00012,5.21673]
[1777047580333,38.93,77731.55,0.67,0.08719,0.00012,5.21363]
[1777047581845,38.93,77731.55,0.67,0.08719,0.00012,5.21363]
[1777047581952,38.93,77726.48,0.67,0.08657,0.00012,5.18552]
[1777047585948,38.93,77722.28,0.67,0.08608,0.00012,5.16332]
[1777047586926,38.94,77725.63,0.67,0.0865,0.00012,5.18232]
[1777047586959,38.94,77725.63,0.67,0.0865,0.00012,5.18232]
[1777047587352,38.94,77725.63,0.67,0.0865,0.00012,5.18232]
[1777047587454,38.94,77731.72,0.67,0.08726,0.00012,5.21667]
[1777047588151,38.94,77731.72,0.67,0.08726,0.00012,5.21667]
[1777047588203,38.94,77735.25,0.67,0.0877,0.00012,5.2367]
[1777047592277,38.94,77730.36,0.67,0.08711,0.00012,5.20996]
[1777047592371,38.94,77728.35,0.67,0.08687,0.00012,5.19894]
[1777047595038,38.94,77720.59,0.67,0.08593,0.00012,5.15646]
[1777047599080,38.95,77723.13,0.67,0.08626,0.00012,5.17149]
[1777047599121,38.95,77723.44,0.67,0.08631,0.00012,5.1735]
[1777047601111,38.95,77723.44,0.67,0.08631,0.00012,5.17378]
[1777047601185,38.95,77726.9,0.67,0.08675,0.00012,5.19335]
[1777047603169,38.95,77726.9,0.67,0.08675,0.00012,5.1936]
[1777047603256,38.95,77727.82,0.67,0.08687,0.00012,5.19899]
[1777047603939,38.95,77727.82,0.67,0.08687,0.00012,5.19899]
[1777047604657,38.95,77727.82,0.67,0.08687,0.00012,5.19899]
[1777047609531,38.96,77725.56,0.67,0.08662,0.00012,5.18755]
[1777047609548,38.96,77725.34,0.67,0.0866,0.00012,5.18656]
[1777047610284,38.96,77725.34,0.67,0.0866,0.00012,5.18656]
[1777047610386,38.96,77724.06,0.67,0.08644,0.00012,5.17965]
[1777047614820,38.96,77722.71,0.67,0.0863,0.00012,5.17314]
[1777047619440,38.98,77724.82,0.67,0.08667,0.00012,5.19004]
[1777047622138,38.99,77731.83,0.67,0.08756,0.00012,5.22986]
[1777047627266,38.99,77733.47,0.67,0.08778,0.00012,5.23991]
[1777047631432,38.99,77730.46,0.67,0.08742,0.00012,5.22356]
[1777047631528,38.99,77730.46,0.67,0.08742,0.00012,5.22356]
[1777047631632,38.99,77730.46,0.67,0.08742,0.00012,5.22356]
[1777047631678,38.99,77730.46,0.67,0.08742,0.00012,5.22356]
[1777047631705,38.99,77730.46,0.67,0.0873,0.00012,5.21578]
[1777047633650,38.99,77730.46,0.67,0.08731,0.00012,5.21596]
[1777047633741,38.99,77717.8,0.67,0.08575,0.00012,5.14555]
[1777047639347,39.0,77716.81,0.67,0.08567,0.00012,5.14185]
[1777047645291,39.01,77715.57,0.67,0.08554,0.00012,5.1359]
[1777047645796,39.01,77715.57,0.67,0.08554,0.00012,5.1359]
[1777047647970,39.01,77715.08,0.67,0.08552,0.00012,5.13473]
[1777047651431,39.02,77707.33,0.67,0.0846,0.00012,5.09274]
[1777047652442,39.02,77700.85,0.67,0.08382,0.00012,5.05732]
[1777047657165,39.02,77702.05,0.67,0.08397,0.00012,5.06428]
[1777047657474,39.02,77702.73,0.67,0.08406,0.00012,5.0681]
[1777047658246,39.02,77702.73,0.67,0.08406,0.00012,5.0681]
[1777047658482,39.02,77705.25,0.67,0.08436,0.00012,5.08207]
[1777047663515,39.02,77706.34,0.67,0.08452,0.00012,5.08922]
[1777047668828,39.02,77709.54,0.67,0.08491,0.00012,5.10717]
[1777047674594,39.02,77702.01,0.67,0.08399,0.00012,5.06503]
[1777047679629,39.02,77702.09,0.67,0.08399,0.00012,5.06517]
[1777047682664,39.02,77693.75,0.67,0.08299,0.00012,5.01909]
[1777047684640,39.02,77693.75,0.67,0.08298,0.00012,5.01871]
[1777047684744,39.02,77686.35,0.67,0.0821,0.00012,4.9778]
[1777047690704,39.01,77682.7,0.67,0.08163,0.00012,4.95616]
[1777047694733,39.01,77675.32,0.67,0.08063,0.00012,4.90718]
[1777047696748,39.0,77681.23,0.67,0.08131,0.00012,4.93899]
[1777047698887,39.0,77684.08,0.67,0.08164,0.00012,4.95432]
[1777047700777,39.0,77674.8,0.67,0.08055,0.00012,4.90348]
[1777047705811,39.01,77675.38,0.67,0.08064,0.00012,4.90759]
[1777047710845,39.01,77676.8,0.67,0.08082,0.00012,4.91625]
[1777047715880,39.01,77678.58,0.67,0.08105,0.00012,4.92684]
[1777047720916,39.02,77678.8,0.67,0.08109,0.00012,4.92888]
[1777047725953,39.02,77680.35,0.67,0.08129,0.00012,4.93814]
[1777047730987,39.02,77676.48,0.67,0.08086,0.00012,4.91795]
[1777047736023,39.03,77676.68,0.67,0.0809,0.00012,4.91994]
[1777047738037,39.03,77669.15,0.67,0.08003,0.00012,4.87944]
[1777047739077,39.03,77669.15,0.67,0.08003,0.00012,4.87944]
[1777047739124,39.03,77662.95,0.67,0.07932,0.00012,4.84616]
[1777047741964,39.03,77662.95,0.67,0.07933,0.00012,4.84644]
[1777047742067,39.03,77659.82,0.67,0.07898,0.00011,4.83015]
[1777047744590,39.04,77654.96,0.67,0.07843,0.00011,4.80433]
[1777047748619,39.07,77647.73,0.67,0.07779,0.00011,4.77399]
[1777047751169,39.12,77643.34,0.67,0.07756,0.00011,4.76326]
[1777047752260,39.14,77639.82,0.67,0.07715,0.00011,4.74131]
[1777047752337,39.14,77639.3,0.67,0.0771,0.00011,4.73896]
[1777047757736,39.14,77640.38,0.67,0.07724,0.00011,4.74563]
[1777047760198,39.15,77646.55,0.67,0.07798,0.00011,4.78022]
[1777047765232,39.16,77649.7,0.67,0.07837,0.00011,4.79887]
[1777047767878,39.16,77653.24,0.67,0.07879,0.00011,4.81821]
[1777047767976,39.16,77656.77,0.67,0.0792,0.00011,4.8378]
[1777047768257,39.16,77656.77,0.67,0.0792,0.00011,4.8378]
[1777047768644,39.16,77659.07,0.67,0.07948,0.00012,4.85049]
[1777047770168,39.16,77659.07,0.67,0.07948,0.00012,4.85078]
[1777047770761,39.17,77669.49,0.67,0.08069,0.00012,4.9073]
[1777047771642,39.17,77680.27,0.67,0.08196,0.00012,4.96583]
[1777047773535,39.17,77695.17,0.67,0.08374,0.00012,5.04761]
[1777047779333,39.17,77693.53,0.67,0.08354,0.00012,5.03866]
[1777047784025,39.17,77700.65,0.67,0.08439,0.00012,5.07768]
[1777047784416,39.17,77700.65,0.67,0.08439,0.00012,5.07768]
[1777047788580,39.17,77702.79,0.67,0.08464,0.00012,5.0892]
[1777047788836,39.16,77708.81,0.67,0.08536,0.00012,5.12198]
[1777047789524,39.16,77708.81,0.67,0.08536,0.00012,5.12198]
[1777047795442,39.16,77704.63,0.67,0.08484,0.00012,5.09814]
[1777047800452,39.16,77703.22,0.67,0.08466,0.00012,5.08999]
[1777047801031,39.16,77703.22,0.67,0.08466,0.00012,5.08999]
[1777047801048,39.16,77720.31,0.67,0.08674,0.00012,5.18449]
[1777047801177,39.16,77720.31,0.67,0.08674,0.00012,5.18449]
[1777047801993,39.16,77720.31,0.67,0.08674,0.00012,5.18449]
[1777047802013,39.16,77737.73,0.67,0.08889,0.00013,5.28128]
[1777047802950,39.16,77737.73,0.67,0.08889,0.00013,5.28128]
[1777047803008,39.16,77738.05,0.67,0.08893,0.00013,5.28284]
[1777047803676,39.16,77738.05,0.67,0.08893,0.00013,5.28284]
[1777047804062,39.16,77738.05,0.67,0.08893,0.00013,5.28284]
[1777047803720,39.15,77737.78,0.67,0.08889,0.00013,5.28095]
[1777047804611,39.15,77725.44,0.67,0.08734,0.00012,5.21161]
[1777047806103,39.15,77725.44,0.67,0.08733,0.00012,5.21124]
[1777047806254,39.15,77725.44,0.67,0.08733,0.00012,5.21124]
[1777047811516,39.14,77723.13,0.67,0.08699,0.00012,5.19578]
[1777047815072,39.13,77720.52,0.67,0.08651,0.00012,5.17156]
[1777047814577,39.13,77712.88,0.67,0.08557,0.00012,5.12866]
[1777047818995,39.13,77711.99,0.67,0.08543,0.00012,5.12236]
[1777047821152,39.12,77708.0,0.67,0.08492,0.00012,5.09942]
[1777047821637,39.12,77715.22,0.67,0.08579,0.00012,5.13893]
[1777047823157,39.12,77715.71,0.67,0.08583,0.00012,5.14078]
[1777047828701,39.11,77708.52,0.67,0.0849,0.00012,5.09834]
[1777047830084,39.11,77708.52,0.67,0.0849,0.00012,5.09834]
[1777047831728,39.1,77720.01,0.67,0.08627,0.00012,5.16077]
[1777047836758,39.09,77718.96,0.67,0.08609,0.00012,5.15244]
[1777047841800,39.08,77719.21,0.67,0.08607,0.00012,5.15153]
[1777047846838,39.07,77719.25,0.67,0.08602,0.00012,5.14951]
[1777047848842,39.07,77734.6,0.67,0.0879,0.00012,5.23419]
[1777047849848,39.07,77741.49,0.67,0.08875,0.00013,5.27225]
[1777047854883,39.05,77740.85,0.67,0.08859,0.00013,5.26542]
[1777047859918,39.04,77739.8,0.67,0.0884,0.00013,5.25657]
[1777047864956,39.03,77739.84,0.67,0.08834,0.00013,5.25391]
[1777047869993,39.02,77740.56,0.67,0.08836,0.00013,5.2551]
[1777047872004,39.02,77734.96,0.67,0.08752,0.00012,5.21463]
[1777047877039,39.0,77743.54,0.67,0.08854,0.00013,5.26022]
[1777047880139,39.0,77742.21,0.67,0.08834,0.00013,5.25161]
[1777047881068,39.0,77742.45,0.67,0.08835,0.00013,5.25186]
[1777047886093,38.99,77742.73,0.67,0.08833,0.00013,5.25124]
[1777047886103,38.98,77743.65,0.67,0.08844,0.00013,5.25586]
[1777047891137,38.97,77742.65,0.67,0.08825,0.00013,5.24748]
[1777047893886,38.97,77742.32,0.67,0.08818,0.00013,5.24454]
[1777047895831,38.97,77744.71,0.67,0.08846,0.00013,5.25689]
[1777047896176,38.96,77748.4,0.67,0.08891,0.00013,5.27711]
[1777047897172,38.96,77748.4,0.67,0.08891,0.00013,5.27711]
[1777047897180,38.96,77747.84,0.67,0.08883,0.00013,5.27337]
[1777047897219,38.96,77747.84,0.67,0.08883,0.00013,5.27337]
[1777047899225,38.96,77747.78,0.67,0.08879,0.00013,5.27188]
[1777047900211,38.95,77748.28,0.67,0.08884,0.00013,5.27411]
[1777047901205,38.95,77748.28,0.67,0.08884,0.00013,5.27411]
[1777047901220,38.95,77755.54,0.67,0.08975,0.00013,5.31484]
[1777047902215,38.95,77757.06,0.67,0.08994,0.00013,5.32314]
[1777047904452,38.95,77752.07,0.67,0.0893,0.00013,5.29435]
[1777047905239,38.95,77750.56,0.67,0.0891,0.00013,5.28555]
[1777047905447,38.95,77750.56,0.67,0.0891,0.00013,5.28555]
[1777047905452,38.95,77750.56,0.67,0.0891,0.00013,5.28555]
[1777047906244,38.95,77752.23,0.67,0.0893,0.00013,5.29471]
[1777047907250,38.94,77743.58,0.67,0.0882,0.00013,5.24536]
[1777047910273,38.94,77737.15,0.67,0.08736,0.00012,5.20769]
[1777047913293,38.93,77743.91,0.67,0.08817,0.00013,5.24408]
[1777047919108,38.92,77739.52,0.67,0.08757,0.00012,5.21729]
[1777047924370,38.91,77740.09,0.67,0.08756,0.00012,5.21687]
[1777047929405,38.9,77744.76,0.67,0.08808,0.00013,5.24007]
[1777047933254,38.89,77738.31,0.67,0.08712,0.00012,5.1943]
[1777047934048,38.89,77738.31,0.67,0.08712,0.00012,5.1943]
[1777047937345,38.88,77730.16,0.67,0.08607,0.00012,5.14698]
[1777047937438,38.88,77730.16,0.67,0.08607,0.00012,5.14698]
[1777047937539,38.88,77716.93,0.67,0.08445,0.00012,5.07302]
[1777047938561,38.88,77716.93,0.67,0.08445,0.00012,5.07302]
[1777047940099,38.88,77712.71,0.67,0.08393,0.00012,5.04937]
[1777047941311,38.88,77710.47,0.67,0.08365,0.00012,5.03673]
[1777047941902,38.88,77710.47,0.67,0.08365,0.00012,5.03673]
[1777047942003,38.88,77705.5,0.67,0.08304,0.00012,5.00886]
[1777047944513,38.88,77693.7,0.67,0.08163,0.00012,4.94358]
[1777047949551,38.87,77690.73,0.67,0.08127,0.00012,4.92691]
[1777047954583,38.88,77690.22,0.67,0.08121,0.00012,4.92442]
[1777047959619,38.88,77692.2,0.67,0.08147,0.00012,4.93656]
[1777047963475,38.88,77690.0,0.67,0.08123,0.00012,4.92523]
[1777047963850,38.88,77693.47,0.67,0.08165,0.00012,4.94448]
[1777047967119,38.89,77695.11,0.67,0.08185,0.00012,4.95395]
[1777047969381,38.89,77692.55,0.67,0.08156,0.00012,4.94059]
[1777047971948,38.89,77703.74,0.67,0.08291,0.00012,5.00271]
[1777047975201,38.89,77720.23,0.67,0.08491,0.00012,5.0943]
[1777047980768,38.89,77717.0,0.67,0.08452,0.00012,5.07638]
[1777047985803,38.89,77716.61,0.67,0.08447,0.00012,5.07422]
[1777047990840,38.89,77713.68,0.67,0.08412,0.00012,5.05801]
[1777047994278,38.89,77712.98,0.67,0.08392,0.00012,5.04624]
[1777047998962,38.89,77698.83,0.67,0.08218,0.00012,4.96666]
[1777048004937,38.88,77699.46,0.67,0.08223,0.00012,4.9688]
[1777048005946,38.88,77705.75,0.67,0.08298,0.00012,5.00316]
[1777048009306,38.88,77707.91,0.67,0.08322,0.00012,5.01448]
[1777048011989,38.87,77716.23,0.67,0.0842,0.00012,5.05921]
[1777048015013,38.87,77723.39,0.67,0.08505,0.00012,5.09781]
[1777048020046,38.86,77725.22,0.67,0.08523,0.00012,5.10592]
[1777048025089,38.85,77729.21,0.67,0.08567,0.00012,5.12611]
[1777048026091,38.85,77738.33,0.67,0.08679,0.00012,5.17666]
[1777048031129,38.84,77739.31,0.67,0.08685,0.00012,5.17965]
[1777048036365,38.83,77738.44,0.67,0.0867,0.00012,5.17276]
[1777048039183,38.82,77750.54,0.67,0.08817,0.00013,5.23874]
[1777048042205,38.82,77757.05,0.67,0.08895,0.00013,5.27374]
[1777048044218,38.81,77762.9,0.67,0.08966,0.00013,5.3056]
[1777048049253,38.8,77764.33,0.67,0.08977,0.00013,5.31031]
[1777048051746,38.79,77763.62,0.67,0.08953,0.00013,5.29691]
[1777048053282,38.79,77756.91,0.67,0.08865,0.00013,5.25759]
[1777048057402,38.76,77757.06,0.67,0.08851,0.00013,5.25138]
[1777048062344,38.72,77763.6,0.67,0.08913,0.00013,5.27951]
[1777048067379,38.71,77759.7,0.67,0.08857,0.00013,5.25442]
[1777048067603,38.71,77759.7,0.67,0.08857,0.00013,5.25442]
[1777048073421,38.7,77760.27,0.67,0.08857,0.00013,5.2542]
[1777048075571,38.69,77761.81,0.67,0.08873,0.00013,5.26177]
[1777048081477,38.68,77762.89,0.67,0.08879,0.00013,5.26433]
[1777048086512,38.67,77762.44,0.67,0.08867,0.00013,5.25888]
[1777048091547,38.66,77761.56,0.67,0.08849,0.00013,5.25101]
[1777048092553,38.65,77755.29,0.67,0.08769,0.00013,5.21495]
[1777048094047,38.65,77755.29,0.67,0.08769,0.00013,5.21495]
[1777048098112,38.65,77754.96,0.67,0.0876,0.00013,5.21101]
[1777048101349,38.64,77756.6,0.67,0.08776,0.00013,5.2182]
[1777048103359,38.63,77759.91,0.67,0.08815,0.00013,5.23585]
[1777048104226,38.63,77754.12,0.67,0.08741,0.00013,5.20257]
[1777048108086,38.62,77755.86,0.67,0.08758,0.00013,5.21042]
[1777048108282,38.62,77755.86,0.67,0.08758,0.00013,5.21042]
[1777048109695,38.62,77759.65,0.67,0.08804,0.00013,5.23087]
[1777048110317,38.62,77759.65,0.67,0.08804,0.00013,5.23087]
[1777048114430,38.61,77756.44,0.67,0.08747,0.00013,5.20264]
[1777048114516,38.61,77749.19,0.67,0.08655,0.00012,5.16125]
[1777048117230,38.61,77748.09,0.67,0.08639,0.00012,5.15422]
[1777048122765,38.58,77736.1,0.67,0.08478,0.00012,5.08117]
[1777048124100,38.58,77736.1,0.67,0.08478,0.00012,5.08117]
[1777048124201,38.58,77728.59,0.67,0.08384,0.00012,5.03848]
[1777048129815,38.56,77727.32,0.67,0.0836,0.00012,5.02729]
[1777048134848,38.55,77728.01,0.67,0.08361,0.00012,5.02791]
[1777048140900,38.54,77721.72,0.67,0.08277,0.00012,4.9894]
[1777048141751,38.54,77721.72,0.67,0.08277,0.00012,4.9894]
[1777048142228,38.54,77721.72,0.67,0.08277,0.00012,4.9894]
[1777048142547,38.54,77721.72,0.67,0.08277,0.00012,4.9894]
[1777048142944,38.53,77715.99,0.67,0.08207,0.00012,4.95706]
[1777048143046,38.53,77711.22,0.67,0.08148,0.00012,4.93013]
[1777048144968,38.53,77711.22,0.67,0.08146,0.00012,4.92922]
[1777048145070,38.53,77705.28,0.67,0.08073,0.00012,4.8956]
[1777048145682,38.53,77705.28,0.67,0.08073,0.00012,4.8956]
[1777048145951,38.53,77705.28,0.67,0.08073,0.00012,4.8956]
[1777048146069,38.53,77705.28,0.67,0.08073,0.00012,4.8956]
[1777048147034,38.52,77699.91,0.67,0.08008,0.00012,4.86524]
[1777048149169,38.52,77698.74,0.67,0.07991,0.00012,4.85721]
[1777048150120,38.51,77696.25,0.67,0.0796,0.00012,4.8428]
[1777048151120,38.51,77703.95,0.67,0.08047,0.00012,4.88353]
[1777048153100,38.5,77703.45,0.67,0.0804,0.00012,4.88002]
[1777048156375,38.49,77704.21,0.67,0.08043,0.00012,4.88175]
[1777048162043,38.48,77705.56,0.67,0.08051,0.00012,4.88518]
[1777048167115,38.47,77707.12,0.67,0.08065,0.00012,4.89187]
[1777048173118,38.46,77705.42,0.67,0.08026,0.00012,4.87133]
[1777048177513,38.45,77703.83,0.67,0.08004,0.00012,4.86122]
[1777048183366,38.44,77703.8,0.67,0.07998,0.00012,4.85839]
[1777048183636,38.44,77703.72,0.67,0.07996,0.00012,4.85751]
[1777048189229,38.43,77704.42,0.67,0.07999,0.00012,4.8587]
[1777048191245,38.43,77712.99,0.67,0.08099,0.00012,4.90499]
[1777048191776,38.43,77712.99,0.67,0.08099,0.00012,4.90499]
[1777048193825,38.42,77712.5,0.67,0.08091,0.00012,4.90128]
[1777048195485,38.42,77712.72,0.67,0.08092,0.00012,4.90199]
[1777048195586,38.42,77714.67,0.67,0.08114,0.00012,4.91226]
[1777048200821,38.41,77716.7,0.67,0.08133,0.00012,4.9209]
[1777048203333,38.4,77731.98,0.67,0.08314,0.00012,5.00422]
[1777048208369,38.39,77740.19,0.67,0.08407,0.00012,5.04691]
[1777048208940,38.39,77740.19,0.67,0.08407,0.00012,5.04691]
[1777048209374,38.39,77748.99,0.67,0.08515,0.00012,5.09567]
[1777048214409,38.37,77749.99,0.67,0.08519,0.00012,5.09753]
[1777048220452,38.35,77754.59,0.67,0.08567,0.00012,5.11931]
[1777048223499,38.35,77761.7,0.67,0.08651,0.00013,5.15739]
[1777048227501,38.33,77753.39,0.67,0.0854,0.00012,5.1074]
[1777048227841,38.33,77753.39,0.67,0.0854,0.00012,5.1074]
[1777048228509,38.33,77749.57,0.67,0.08491,0.00012,5.08517]
[1777048230403,38.33,77749.57,0.67,0.08491,0.00012,5.08517]
[1777048230523,38.33,77749.32,0.67,0.08485,0.00012,5.08245]
[1777048235491,38.32,77749.69,0.67,0.08472,0.00012,5.07398]
[1777048235593,38.31,77747.91,0.67,0.08449,0.00012,5.06332]
[1777048236165,38.31,77747.91,0.67,0.08449,0.00012,5.06332]
[1777048236565,38.31,77747.91,0.67,0.08447,0.00012,5.06268]
[1777048237957,38.31,77746.16,0.67,0.08424,0.00012,5.05222]
[1777048238579,38.31,77745.89,0.67,0.0842,0.00012,5.05009]
[1777048242563,38.3,77746.12,0.67,0.08418,0.00012,5.04956]
[1777048242635,38.3,77746.49,0.67,0.08422,0.00012,5.05104]
[1777048248313,38.29,77746.84,0.67,0.08421,0.00012,5.05058]
[1777048248987,38.28,77746.98,0.67,0.0842,0.00012,5.05016]
[1777048249685,38.28,77763.02,0.67,0.08619,0.00013,5.14075]
[1777048250680,38.28,77763.02,0.67,0.08619,0.00013,5.14075]
[1777048251169,38.28,77765.15,0.67,0.08643,0.00013,5.1515]
[1777048251687,38.28,77757.44,0.67,0.08547,0.00012,5.10782]
[1777048252429,38.28,77757.44,0.67,0.08547,0.00012,5.10782]
[1777048253663,38.27,77762.0,0.67,0.08599,0.00013,5.13148]
[1777048258720,38.25,77762.25,0.67,0.08593,0.00013,5.12868]
[1777048263762,38.24,77770.79,0.67,0.08692,0.00013,5.17363]
[1777048268792,38.22,77773.65,0.67,0.08719,0.00013,5.18593]
[1777048271690,38.22,77773.64,0.67,0.08717,0.00013,5.18508]
[1777048271725,38.21,77782.04,0.67,0.08821,0.00013,5.23144]
[1777048271971,38.21,77782.04,0.67,0.08821,0.00013,5.23144]
[1777048274169,38.21,77785.85,0.67,0.08868,0.00013,5.2524]
[1777048278141,38.19,77792.2,0.67,0.08941,0.00013,5.28525]
[1777048279342,38.19,77793.66,0.67,0.08956,0.00013,5.29182]
[1777048279509,38.18,77802.91,0.67,0.09074,0.00013,5.34423]
[1777048280568,38.18,77802.91,0.67,0.09074,0.00013,5.34423]
[1777048280637,38.18,77802.91,0.67,0.09074,0.00013,5.34423]
[1777048282900,38.17,77786.04,0.67,0.08849,0.00013,5.24429]
[1777048283899,38.17,77779.46,0.67,0.08763,0.00013,5.20581]
[1777048288933,38.15,77776.64,0.67,0.08719,0.00013,5.18589]
[1777048293968,38.14,77781.45,0.67,0.0876,0.00013,5.20164]
[1777048299004,38.12,77781.21,0.67,0.08748,0.00013,5.19637]
[1777048301019,38.12,77790.33,0.67,0.08861,0.00013,5.24709]
[1777048306054,38.1,77788.71,0.67,0.08831,0.00013,5.23359]
[1777048308566,38.1,77788.48,0.67,0.08826,0.00013,5.23145]
[1777048314109,38.08,77786.47,0.67,0.08788,0.00013,5.21439]
[1777048319144,38.06,77785.65,0.67,0.08769,0.00013,5.20593]
[1777048324179,38.05,77784.84,0.67,0.0875,0.00013,5.19752]
[1777048329214,38.03,77788.34,0.67,0.08787,0.00013,5.214]
[1777048334249,38.02,77787.78,0.67,0.08771,0.00013,5.20712]
[1777048336263,38.01,77780.75,0.67,0.08678,0.00013,5.1654]
[1777048341301,38.0,77784.77,0.67,0.08722,0.00013,5.18507]
[1777048346332,37.98,77785.18,0.67,0.08718,0.00013,5.18338]
[1777048351369,37.97,77788.37,0.67,0.0874,0.00013,5.19034]
[1777048352375,37.97,77796.96,0.67,0.08849,0.00013,5.23905]
[1777048354394,37.96,77803.09,0.67,0.08925,0.00013,5.27295]
[1777048355397,37.96,77810.22,0.67,0.09017,0.00013,5.31382]
[1777048356739,37.96,77810.22,0.67,0.09017,0.00013,5.31382]
[1777048358633,37.96,77815.67,0.67,0.09086,0.00013,5.34451]
[1777048360602,37.95,77814.7,0.67,0.09071,0.00013,5.33783]
[1777048366473,37.94,77818.12,0.67,0.09107,0.00013,5.35394]
[1777048371510,37.92,77817.46,0.67,0.09092,0.00013,5.34726]
[1777048372194,37.92,77817.46,0.67,0.09092,0.00013,5.34726]
[1777048376547,37.91,77811.4,0.67,0.09004,0.00013,5.30854]
[1777048380663,37.9,77804.76,0.67,0.08912,0.00013,5.26734]
[1777048384601,37.88,77811.78,0.67,0.08994,0.00013,5.30381]
[1777048389634,37.87,77812.68,0.67,0.08995,0.00013,5.3045]
[1777048392295,37.86,77812.43,0.67,0.08988,0.00013,5.30122]
[1777048392671,37.86,77812.43,0.67,0.08988,0.00013,5.30122]
[1777048392773,37.86,77812.43,0.67,0.08988,0.00013,5.30122]
[1777048392868,37.86,77819.61,0.67,0.0908,0.00013,5.34216]
[1777048393877,37.85,77829.91,0.67,0.09216,0.00013,5.40184]
[1777048395463,37.85,77829.91,0.67,0.09214,0.00013,5.40116]
[1777048395835,37.85,77829.91,0.67,0.09214,0.00013,5.40116]
[1777048397245,37.85,77831.67,0.67,0.09234,0.00013,5.41012]
[1777048400051,37.84,77840.05,0.67,0.09342,0.00013,5.45722]
[1777048401221,37.83,77838.49,0.67,0.09319,0.00013,5.44729]
[1777048401720,37.83,77842.47,0.67,0.09371,0.00014,5.46999]
[1777048402155,37.83,77842.47,0.67,0.09371,0.00014,5.46999]
[1777048402342,37.83,77842.47,0.67,0.09371,0.00014,5.46999]
[1777048403356,37.83,77842.74,0.67,0.09373,0.00014,5.47083]
[1777048403388,37.83,77842.74,0.67,0.09373,0.00014,5.47083]
[1777048403793,37.8,77848.88,0.67,0.09438,0.00014,5.49942]
[1777048404010,37.8,77848.88,0.67,0.09438,0.00014,5.49942]
[1777048404425,37.8,77848.88,0.67,0.09438,0.00014,5.49942]
[1777048404741,37.8,77848.88,0.67,0.09437,0.00014,5.49898]
[1777048405446,37.8,77848.88,0.67,0.09437,0.00014,5.49898]
[1777048405747,37.79,77856.11,0.67,0.09535,0.00014,5.54136]
[1777048408479,37.79,77858.5,0.67,0.09565,0.00014,5.55455]
[1777048408769,37.79,77858.8,0.67,0.09568,0.00014,5.55583]
[1777048409598,37.79,77858.8,0.67,0.09568,0.00014,5.55583]
[1777048409777,37.79,77850.14,0.67,0.09449,0.00014,5.50401]
[1777048410784,37.78,77844.25,0.67,0.09368,0.00014,5.4688]
[1777048415819,37.78,77846.31,0.67,0.0938,0.00014,5.47094]
[1777048420854,37.77,77849.45,0.67,0.09418,0.00014,5.4876]
[1777048424911,37.76,77851.15,0.67,0.09438,0.00014,5.49646]
[1777048424989,37.76,77850.39,0.67,0.09427,0.00014,5.49156]
[1777048425895,37.76,77845.82,0.67,0.09362,0.00014,5.46349]
[1777048430926,37.74,77851.09,0.67,0.09425,0.00014,5.49078]
[1777048435961,37.73,77853.85,0.67,0.09454,0.00014,5.50345]
[1777048439215,37.72,77854.02,0.67,0.09453,0.00014,5.50299]
[1777048439304,37.72,77858.12,0.67,0.09507,0.00014,5.52659]
[1777048440217,37.72,77858.12,0.67,0.09507,0.00014,5.52659]
[1777048440298,37.72,77862.49,0.67,0.09565,0.00014,5.55183]
[1777048445037,37.65,77856.09,0.67,0.09435,0.00014,5.4953]
[1777048450066,37.63,77858.65,0.67,0.09458,0.00014,5.5054]
[1777048454906,37.58,77860.35,0.67,0.09453,0.00014,5.50342]
[1777048454987,37.5,77848.52,0.67,0.09246,0.00014,5.41344]
[1777048456504,37.5,77845.24,0.67,0.09202,0.00013,5.39402]
[1777048456968,37.5,77855.34,0.67,0.09335,0.00014,5.45252]
[1777048460601,37.49,77852.51,0.67,0.09293,0.00014,5.43415]
[1777048460699,37.48,77845.17,0.67,0.0919,0.00013,5.38883]
[1777048461537,37.48,77845.17,0.67,0.0919,0.00013,5.38883]
[1777048461606,37.48,77845.17,0.67,0.0919,0.00013,5.38883]
[1777048464397,37.48,77843.36,0.67,0.09162,0.00013,5.37648]
[1777048466721,37.46,77854.41,0.67,0.09303,0.00014,5.43865]
[1777048468621,37.46,77854.41,0.67,0.09301,0.00014,5.43775]
[1777048472371,37.45,77857.36,0.67,0.09325,0.00014,5.44506]
[1777048472487,37.45,77857.36,0.67,0.09325,0.00014,5.44506]
[1777048472574,37.45,77857.36,0.67,0.09325,0.00014,5.44506]
[1777048474234,37.44,77847.98,0.67,0.09193,0.00013,5.38756]
[1777048475458,37.44,77847.98,0.67,0.09193,0.00013,5.38756]
[1777048480372,37.43,77846.62,0.67,0.09165,0.00013,5.37544]
[1777048480520,37.43,77846.62,0.67,0.09165,0.00013,5.37544]
[1777048484688,37.42,77848.82,0.67,0.0919,0.00013,5.38612]
[1777048486988,37.41,77856.56,0.67,0.0929,0.00014,5.42997]
[1777048487689,37.41,77863.75,0.67,0.09388,0.00014,5.47282]
[1777048489019,37.41,77863.75,0.67,0.09388,0.00014,5.47282]
[1777048488658,37.41,77872.16,0.67,0.09502,0.00014,5.52225]
[1777048489343,37.41,77872.16,0.67,0.09502,0.00014,5.52225]
[1777048494581,37.4,77875.82,0.67,0.09549,0.00014,5.54271]
[1777048495839,37.4,77875.64,0.67,0.09545,0.00014,5.54122]
[1777048495879,37.4,77875.64,0.67,0.09545,0.00014,5.54122]
[1777048497235,37.4,77879.46,0.67,0.09597,0.00014,5.56337]
[1777048497399,37.4,77886.31,0.67,0.09692,0.00014,5.60419]
[1777048500207,37.39,77888.11,0.67,0.09714,0.00014,5.61404]
[1777048500215,37.39,77888.11,0.67,0.09714,0.00014,5.61404]
[1777048500422,37.39,77886.96,0.67,0.09697,0.00014,5.60658]
[1777048501302,37.39,77886.96,0.67,0.09697,0.00014,5.60658]
[1777048501431,37.39,77881.14,0.67,0.09614,0.00014,5.571]
[1777048502931,37.39,77881.14,0.67,0.09614,0.00014,5.571]
[1777048503329,37.38,77877.81,0.67,0.09566,0.00014,5.55006]
[1777048503744,37.38,77877.81,0.67,0.09566,0.00014,5.55006]
[1777048504532,37.38,77878.52,0.67,0.09575,0.00014,5.55389]
[1777048505478,37.38,77877.92,0.67,0.09565,0.00014,5.54983]
[1777048505580,37.38,77881.38,0.67,0.09613,0.00014,5.57064]
[1777048510836,37.37,77880.09,0.67,0.09591,0.00014,5.56098]
[1777048510867,37.37,77880.09,0.67,0.09591,0.00014,5.56098]
[1777048512181,37.37,77878.91,0.67,0.09572,0.00014,5.55294]
[1777048512191,37.37,77878.91,0.67,0.09572,0.00014,5.55294]
[1777048512505,37.34,77876.42,0.67,0.09519,0.00014,5.52984]
[1777048513490,37.34,77876.42,0.67,0.09519,0.00014,5.52984]
[1777048513907,37.34,77876.42,0.67,0.09519,0.00014,5.52984]
[1777048516702,37.3,77875.68,0.67,0.09487,0.00014,5.51606]
[1777048516715,37.3,77875.68,0.67,0.09487,0.00014,5.51606]
[1777048518789,37.3,77874.69,0.67,0.09471,0.00014,5.50927]
[1777048518890,37.3,77874.17,0.67,0.09462,0.00014,5.50532]
[1777048519605,37.3,77874.17,0.67,0.09462,0.00014,5.50532]
[1777048521947,37.29,77874.08,0.67,0.0946,0.00014,5.50436]
[1777048522047,37.29,77877.58,0.67,0.09506,0.00014,5.52454]
[1777048524780,37.29,77876.43,0.67,0.09489,0.00014,5.51718]
[1777048524791,37.29,77876.43,0.67,0.09489,0.00014,5.51718]
[1777048524882,37.29,77871.8,0.67,0.09423,0.00014,5.48855]
[1777048527456,37.28,77870.36,0.67,0.09402,0.00014,5.47952]
[1777048528304,37.28,77875.81,0.67,0.09477,0.00014,5.51183]
[1777048529249,37.28,77875.81,0.67,0.09476,0.00014,5.51145]
[1777048529822,37.28,77884.1,0.67,0.09589,0.00014,5.56041]
[1777048531810,37.28,77884.64,0.67,0.09595,0.00014,5.56316]
[1777048531873,37.28,77884.64,0.67,0.09595,0.00014,5.56316]
[1777048532730,37.27,77884.76,0.67,0.09584,0.00014,5.55518]
[1777048534660,37.27,77876.17,0.67,0.09462,0.00014,5.50249]
[1777048539520,37.26,77878.54,0.67,0.0949,0.00014,5.51454]
[1777048541709,37.26,77885.59,0.67,0.09584,0.00014,5.55556]
[1777048542476,37.26,77885.59,0.67,0.09584,0.00014,5.55556]
[1777048547856,37.25,77885.12,0.67,0.09572,0.00014,5.5502]
[1777048551671,37.24,77893.04,0.67,0.09678,0.00014,5.5959]
[1777048552892,37.23,77900.72,0.67,0.09784,0.00014,5.64126]
[1777048557821,37.22,77891.72,0.67,0.0965,0.00014,5.58372]
[1777048562353,37.21,77891.84,0.67,0.09646,0.00014,5.58221]
[1777048562498,37.21,77891.84,0.67,0.09646,0.00014,5.58221]
[1777048565592,37.21,77886.81,0.67,0.09572,0.00014,5.55022]
[1777048571102,37.2,77888.1,0.67,0.09584,0.00014,5.55545]
[1777048571696,37.19,77889.36,0.67,0.096,0.00014,5.56255]
[1777048574551,37.19,77891.62,0.67,0.09628,0.00014,5.57466]
[1777048576559,37.18,77894.05,0.67,0.0966,0.00014,5.58832]
[1777048576944,37.18,77894.05,0.67,0.0966,0.00014,5.58832]
[1777048585012,37.17,77897.0,0.67,0.0969,0.00014,5.60144]
[1777048591052,37.15,77898.15,0.67,0.09687,0.00014,5.59698]
[1777048596087,37.14,77898.76,0.67,0.09689,0.00014,5.59807]
[1777048597247,37.14,77899.08,0.67,0.09693,0.00014,5.59949]
[1777048597311,37.14,77899.08,0.67,0.09693,0.00014,5.59949]
[1777048597674,37.14,77899.08,0.67,0.09693,0.00014,5.59949]
[1777048597941,37.14,77899.08,0.67,0.09693,0.00014,5.59949]
[1777048598101,37.14,77889.77,0.67,0.0956,0.00014,5.54263]
[1777048599108,37.13,77864.3,0.67,0.09206,0.00014,5.38856]
[1777048600114,37.13,77856.7,0.67,0.09101,0.00014,5.34234]
[1777048600356,37.13,77856.7,0.67,0.09101,0.00014,5.34234]
[1777048601123,37.13,77856.11,0.67,0.09091,0.00014,5.33795]
[1777048603808,37.12,77856.39,0.67,0.09093,0.00014,5.33874]
[1777048609220,37.1,77854.85,0.67,0.0906,0.00013,5.3244]
[1777048610475,37.1,77850.11,0.67,0.08995,0.00013,5.29542]
[1777048611263,37.1,77850.01,0.67,0.08991,0.00013,5.29402]
[1777048613567,37.09,77847.42,0.67,0.08953,0.00013,5.27706]
[1777048619258,37.07,77844.92,0.67,0.08907,0.00013,5.25685]
[1777048623321,37.06,77837.63,0.67,0.08804,0.00013,5.21075]
[1777048624707,37.06,77837.63,0.67,0.08804,0.00013,5.21075]
[1777048625504,37.05,77850.87,0.67,0.08977,0.00013,5.28775]
[1777048626404,37.05,77850.87,0.67,0.08977,0.00013,5.28775]
[1777048630337,37.04,77859.55,0.67,0.09086,0.00014,5.33586]
[1777048633396,37.04,77862.86,0.67,0.09129,0.00014,5.35469]
[1777048635587,37.03,77858.63,0.67,0.09069,0.00014,5.3285]
[1777048640518,37.02,77857.48,0.67,0.09047,0.00013,5.3187]
[1777048641823,37.02,77855.24,0.67,0.09015,0.00013,5.30455]
[1777048645142,37.01,77852.63,0.67,0.08974,0.00013,5.28667]
[1777048647806,37.0,77857.45,0.67,0.09034,0.00013,5.31306]
[1777048653202,36.99,77861.44,0.67,0.09068,0.00014,5.32526]
[1777048653553,36.99,77861.44,0.67,0.09068,0.00014,5.32526]
[1777048653798,36.99,77861.44,0.67,0.09068,0.00014,5.32526]
[1777048653881,36.99,77855.14,0.67,0.08982,0.00013,5.28727]
[1777048656605,36.98,77852.09,0.67,0.08939,0.00013,5.26837]
[1777048661553,36.97,77844.44,0.67,0.08827,0.00013,5.21864]
[1777048666587,36.95,77840.8,0.67,0.08772,0.00013,5.19391]
[1777048671625,36.94,77837.04,0.67,0.08715,0.00013,5.16861]
[1777048676658,36.93,77836.25,0.67,0.08698,0.00013,5.16112]
[1777048681705,36.92,77833.37,0.67,0.08654,0.00013,5.1414]
[1777048686731,36.91,77831.34,0.67,0.08622,0.00013,5.12681]
[1777048691764,36.9,77831.03,0.67,0.08612,0.00013,5.1224]
[1777048695613,36.9,77830.27,0.67,0.08598,0.00013,5.11634]
[1777048696800,36.89,77821.95,0.67,0.08488,0.00013,5.06651]
[1777048701836,36.89,77819.1,0.67,0.08449,0.00013,5.04878]
[1777048706869,36.89,77818.71,0.67,0.08443,0.00013,5.04627]
[1777048710250,36.89,77824.01,0.67,0.08511,0.00013,5.07709]
[1777048711957,36.88,77827.17,0.67,0.08552,0.00013,5.09539]
[1777048712897,36.88,77831.14,0.67,0.08591,0.00013,5.11054]
[1777048714925,36.88,77819.15,0.67,0.08433,0.00013,5.03921]
[1777048719960,36.87,77815.43,0.67,0.08381,0.00013,5.01549]
[1777048723033,36.87,77817.49,0.67,0.08406,0.00013,5.02669]
[1777048723085,36.87,77817.49,0.67,0.08406,0.00013,5.02669]
[1777048723133,36.87,77817.49,0.67,0.08406,0.00013,5.02669]
[1777048723205,36.87,77817.49,0.67,0.08406,0.00013,5.02669]
[1777048727040,36.86,77816.87,0.67,0.08394,0.00013,5.02144]
[1777048727204,36.86,77816.87,0.67,0.08394,0.00013,5.02144]
[1777048733051,36.85,77817.86,0.67,0.08401,0.00013,5.02434]
[1777048735380,36.85,77820.41,0.67,0.08431,0.00013,5.03837]
[1777048740101,36.84,77813.92,0.67,0.08345,0.00013,4.99896]
[1777048744108,36.84,77815.05,0.67,0.08359,0.00013,5.00559]
[1777048745887,36.84,77809.74,0.67,0.08291,0.00013,4.97433]
[1777048746142,36.84,77806.99,0.67,0.08255,0.00013,4.95798]
[1777048751177,36.83,77805.03,0.67,0.08226,0.00013,4.94482]
[1777048755076,36.83,77804.29,0.67,0.08214,0.00013,4.93949]
[1777048755085,36.83,77804.29,0.67,0.08214,0.00013,4.93949]
[1777048757226,36.83,77795.98,0.67,0.08108,0.00013,4.89058]
[1777048762254,36.82,77793.82,0.67,0.08078,0.00012,4.87681]
[1777048766712,36.82,77791.99,0.67,0.08053,0.00012,4.86522]
[1777048767289,36.82,77791.11,0.67,0.08041,0.00012,4.85991]
[1777048772324,36.81,77787.36,0.67,0.07981,0.00012,4.8294]
[1777048777359,36.81,77787.51,0.67,0.0798,0.00012,4.82918]
[1777048782394,36.8,77787.23,0.67,0.07974,0.00012,4.82649]
[1777048785415,36.8,77775.87,0.67,0.07833,0.00012,4.76108]
[1777048789325,36.8,77769.06,0.67,0.0775,0.00012,4.72202]
[1777048794478,36.8,77774.91,0.67,0.0782,0.00012,4.75493]
[1777048799516,36.8,77778.56,0.67,0.07864,0.00012,4.77526]
[1777048801257,36.8,77778.56,0.67,0.07864,0.00012,4.77526]
[1777048801342,36.8,77784.52,0.67,0.07937,0.00012,4.80907]
[1777048803543,36.79,77796.72,0.67,0.08088,0.00013,4.87879]
[1777048808734,36.79,77794.76,0.67,0.08061,0.00012,4.86652]
[1777048808810,36.79,77790.94,0.67,0.08013,0.00012,4.84433]
[1777048814621,36.79,77789.04,0.67,0.07987,0.00012,4.83229]
[1777048820250,36.78,77786.86,0.67,0.07958,0.00012,4.81903]
[1777048820972,36.78,77781.3,0.67,0.07889,0.00012,4.78687]
[1777048820998,36.78,77773.13,0.67,0.07789,0.00012,4.74032]
[1777048823740,36.78,77769.14,0.67,0.0774,0.00012,4.71749]
[1777048823790,36.78,77769.14,0.67,0.0774,0.00012,4.71749]
[1777048826703,36.78,77757.78,0.67,0.07602,0.00012,4.6525]
[1777048829186,36.77,77747.92,0.67,0.07483,0.00012,4.59635]
[1777048830436,36.77,77747.92,0.67,0.07483,0.00012,4.59635]
[1777048830734,36.77,77747.02,0.67,0.07472,0.00012,4.59109]
[1777048832292,36.77,77747.02,0.67,0.07472,0.00012,4.59109]
[1777048833046,36.77,77743.67,0.67,0.0742,0.00012,4.56443]
[1777048833147,36.77,77736.22,0.67,0.07333,0.00012,4.52263]
[1777048833985,36.77,77736.22,0.67,0.07333,0.00012,4.52263]
[1777048834153,36.77,77736.22,0.67,0.07333,0.00012,4.52263]
[1777048836067,36.77,77722.49,0.67,0.07173,0.00011,4.44641]
[1777048839796,36.77,77715.93,0.67,0.07098,0.00011,4.41036]
[1777048842938,36.77,77704.4,0.67,0.06969,0.00011,4.34752]
[1777048845401,36.77,77703.17,0.67,0.06955,0.00011,4.34102]
[1777048846123,36.77,77703.17,0.67,0.06955,0.00011,4.34102]
[1777048846224,36.77,77703.49,0.67,0.06959,0.00011,4.34301]
[1777048848861,36.77,77695.98,0.67,0.06876,0.00011,4.30258]
[1777048854228,36.78,77691.01,0.67,0.06823,0.00011,4.27663]
[1777048855236,36.78,77689.65,0.67,0.06809,0.00011,4.26977]
[1777048855692,36.78,77685.82,0.67,0.06767,0.00011,4.24943]
[1777048859939,36.78,77677.19,0.67,0.06676,0.00011,4.20449]
[1777048861532,36.78,77673.71,0.67,0.06639,0.00011,4.1863]
[1777048863048,36.79,77673.41,0.67,0.06637,0.00011,4.18509]
[1777048863166,36.79,77657.72,0.67,0.0647,0.00011,4.10246]
[1777048863976,36.79,77657.72,0.67,0.0647,0.00011,4.10246]
[1777048864118,36.79,77651.41,0.67,0.06405,0.0001,4.0703]
[1777048865854,36.79,77651.41,0.67,0.06405,0.0001,4.0703]
[1777048867231,36.79,77650.45,0.67,0.06396,0.0001,4.06582]
[1777048867327,36.8,77649.34,0.67,0.06387,0.0001,4.06112]
[1777048869072,36.8,77649.34,0.67,0.06387,0.0001,4.06112]
[1777048869205,36.8,77642.44,0.67,0.06316,0.0001,4.02568]
[1777048870102,36.8,77632.99,0.67,0.0622,0.0001,3.97728]
[1777048874044,36.81,77624.26,0.67,0.06133,0.0001,3.93365]
[1777048879079,36.81,77627.26,0.67,0.06167,0.0001,3.95066]
[1777048884115,36.82,77630.09,0.67,0.06199,0.0001,3.96669]
[1777048889152,36.83,77623.67,0.67,0.06137,0.0001,3.93525]
[1777048893238,36.83,77623.71,0.67,0.06129,0.0001,3.92918]
[1777048893244,36.83,77626.09,0.67,0.06154,0.0001,3.94173]
[1777048894645,36.83,77626.09,0.67,0.06154,0.0001,3.94205]
[1777048895037,36.83,77626.09,0.67,0.06154,0.0001,3.94205]
[1777048895202,36.83,77625.71,0.67,0.06151,0.0001,3.94043]
[1777048897211,36.83,77612.88,0.67,0.06022,0.0001,3.87477]
[1777048902248,36.84,77613.18,0.67,0.06028,0.0001,3.87801]
[1777048906275,36.85,77624.71,0.67,0.06147,0.0001,3.93854]
[1777048911366,36.85,77624.92,0.67,0.06152,0.0001,3.94094]
[1777048913173,36.85,77623.78,0.67,0.06142,0.0001,3.93579]
[1777048913325,36.86,77618.83,0.67,0.06093,0.0001,3.91084]
[1777048918360,36.86,77609.63,0.67,0.06005,0.0001,3.86607]
[1777048918905,36.86,77609.63,0.67,0.06005,0.0001,3.86607]
[1777048921389,36.87,77595.57,0.67,0.05869,0.0001,3.79668]
[1777048924718,36.88,77596.64,0.67,0.05883,0.0001,3.80376]
[1777048925409,36.88,77597.17,0.67,0.05889,0.0001,3.80698]
[1777048926417,36.88,77610.39,0.67,0.06021,0.0001,3.87424]
[1777048929439,36.88,77623.85,0.67,0.06159,0.0001,3.94413]
[1777048931455,36.89,77631.31,0.67,0.06236,0.0001,3.98308]
[1777048933467,36.89,77643.36,0.67,0.06361,0.0001,4.04595]
[1777048935483,36.89,77636.51,0.67,0.06291,0.0001,4.0108]
[1777048940514,36.89,77639.64,0.67,0.06326,0.0001,4.02813]
[1777048943536,36.9,77632.83,0.67,0.06257,0.0001,3.99353]
[1777048948571,36.9,77635.58,0.67,0.06288,0.0001,4.00897]
[1777048953314,36.9,77635.22,0.67,0.06275,0.0001,4.00044]
[1777048953406,36.91,77641.31,0.67,0.06339,0.0001,4.03243]
[1777048954433,36.91,77641.31,0.67,0.06339,0.0001,4.03243]
[1777048955398,36.91,77631.59,0.67,0.06239,0.0001,3.98253]
[1777048957484,36.91,77624.97,0.67,0.06173,0.0001,3.94905]
[1777048962671,36.92,77623.15,0.67,0.06157,0.0001,3.94129]
[1777048967589,36.92,77614.3,0.67,0.06071,0.0001,3.89769]
[1777048972248,36.93,77622.8,0.67,0.06161,0.0001,3.9431]
[1777048977775,36.94,77626.49,0.67,0.06202,0.0001,3.96362]
[1777048982809,36.95,77628.09,0.67,0.06223,0.0001,3.97414]
[1777048988350,36.96,77632.42,0.67,0.06273,0.0001,3.99927]
[1777048993239,36.97,77638.68,0.67,0.06344,0.0001,4.03495]
[1777048997247,36.98,77653.29,0.67,0.06501,0.00011,4.11313]
[1777049000601,36.98,77659.76,0.67,0.06573,0.00011,4.14893]
[1777049005145,37.0,77670.32,0.67,0.06693,0.00011,4.20799]
[1777049010011,37.01,77676.97,0.67,0.06773,0.00011,4.24685]
[1777049011514,37.01,77658.24,0.67,0.06563,0.00011,4.14154]
[1777049014386,37.02,77657.91,0.67,0.06561,0.00011,4.1406]
[1777049019838,37.03,77657.92,0.67,0.06569,0.00011,4.14459]
[1777049022499,37.04,77672.7,0.67,0.06731,0.00011,4.22415]
[1777049025412,37.04,77674.18,0.67,0.06748,0.00011,4.23229]
[1777049025499,37.04,77675.96,0.67,0.06768,0.00011,4.24227]
[1777049031155,37.05,77680.77,0.67,0.06824,0.00011,4.26937]
[1777049036190,37.05,77688.53,0.67,0.06911,0.00011,4.31183]
[1777049041507,37.05,77690.73,0.67,0.06937,0.00011,4.32444]
[1777049042371,37.05,77695.47,0.67,0.0699,0.00011,4.35014]
[1777049042376,37.05,77698.28,0.67,0.07022,0.00011,4.36545]
[1777049045254,37.06,77710.57,0.67,0.0716,0.00011,4.43236]
[1777049047267,37.05,77719.94,0.67,0.07267,0.00011,4.48358]
[1777049048333,37.05,77725.88,0.67,0.07336,0.00012,4.51602]
[1777049050668,37.05,77714.18,0.67,0.07201,0.00011,4.45164]
[1777049050715,37.05,77714.18,0.67,0.07201,0.00011,4.45164]
[1777049051295,37.05,77714.18,0.67,0.07201,0.00011,4.4516]
[1777049056330,37.05,77710.97,0.67,0.07164,0.00011,4.43396]
[1777049061366,37.05,77710.35,0.67,0.07157,0.00011,4.43053]
[1777049063200,37.05,77710.0,0.67,0.07153,0.00011,4.42862]
[1777049063383,37.05,77710.52,0.67,0.07159,0.00011,4.43145]
[1777049064387,37.05,77718.26,0.67,0.07247,0.00011,4.4737]
[1777049069423,37.05,77717.74,0.67,0.0724,0.00011,4.47052]
[1777049073449,37.05,77706.57,0.67,0.07102,0.00011,4.40177]
[1777049074952,37.05,77706.06,0.67,0.07096,0.00011,4.39903]
[1777049075408,37.05,77706.06,0.67,0.07096,0.00011,4.39903]
[1777049081509,37.05,77703.14,0.67,0.07064,0.00011,4.38362]
[1777049086545,37.05,77706.31,0.67,0.071,0.00011,4.40108]
[1777049089567,37.05,77712.37,0.67,0.07169,0.00011,4.43412]
[1777049091804,37.05,77713.78,0.67,0.07185,0.00011,4.44178]
[1777049092473,37.05,77713.78,0.67,0.07185,0.00011,4.44178]
[1777049097622,37.05,77713.55,0.67,0.07182,0.00011,4.44017]
[1777049102659,37.05,77717.44,0.67,0.07226,0.00011,4.4613]
[1777049107691,37.05,77714.44,0.67,0.07191,0.00011,4.44473]
[1777049112727,37.05,77721.5,0.67,0.07271,0.00012,4.4831]
[1777049115749,37.05,77715.15,0.67,0.07199,0.00011,4.44842]
[1777049120784,37.05,77716.78,0.67,0.07217,0.00011,4.45717]
[1777049125819,37.05,77721.82,0.67,0.07274,0.00012,4.48446]
[1777049131742,37.05,77716.87,0.67,0.07205,0.00011,4.44904]
[1777049134881,37.05,77724.89,0.67,0.07297,0.00012,4.49281]
[1777049139916,37.04,77726.12,0.67,0.0731,0.00012,4.49894]
[1777049142224,37.04,77729.27,0.67,0.07345,0.00012,4.51596]
[1777049142237,37.04,77729.27,0.67,0.07345,0.00012,4.51596]
[1777049142325,37.04,77722.41,0.67,0.07266,0.00012,4.47803]
[1777049143947,37.04,77715.73,0.67,0.07189,0.00011,4.44132]
[1777049145422,37.04,77715.73,0.67,0.07189,0.00011,4.44132]
[1777049146734,37.04,77717.51,0.67,0.07209,0.00011,4.45092]
[1777049146779,37.04,77714.65,0.67,0.07176,0.00011,4.43522]
[1777049147191,37.04,77714.65,0.67,0.07176,0.00011,4.43522]
[1777049147263,37.04,77709.75,0.67,0.07121,0.00011,4.40849]
[1777049149929,37.04,77708.34,0.67,0.07104,0.00011,4.40077]
[1777049150153,37.04,77705.7,0.67,0.07075,0.00011,4.38643]
[1777049155874,37.04,77707.61,0.67,0.07097,0.00011,4.39696]
[1777049158839,37.04,77707.84,0.67,0.07099,0.00011,4.39827]
[1777049159140,37.04,77707.84,0.67,0.07099,0.00011,4.39827]
[1777049159514,37.04,77707.84,0.67,0.07099,0.00011,4.39827]
[1777049159539,37.04,77710.49,0.67,0.07129,0.00011,4.41273]
[1777049160427,37.04,77719.82,0.67,0.07236,0.00011,4.46371]
[1777049165094,37.04,77713.45,0.67,0.07162,0.00011,4.42852]
[1777049168114,37.04,77723.76,0.67,0.0728,0.00012,4.48484]
[1777049169120,37.04,77732.62,0.67,0.07382,0.00012,4.53354]
[1777049174155,37.03,77720.18,0.67,0.07237,0.00011,4.46414]
[1777049176093,37.03,77718.14,0.67,0.07213,0.00011,4.45287]
[1777049176194,37.03,77714.88,0.67,0.07176,0.00011,4.43497]
[1777049177173,37.03,77714.88,0.67,0.07176,0.00011,4.43497]
[1777049177283,37.03,77709.48,0.67,0.07114,0.00011,4.40542]
[1777049179186,37.03,77709.48,0.67,0.07114,0.00011,4.40542]
[1777049179200,37.03,77709.51,0.67,0.07114,0.00011,4.40559]
[1777049183559,37.03,77707.04,0.67,0.07087,0.00011,4.39219]
[1777049183636,37.03,77712.93,0.67,0.07153,0.00011,4.42428]
[1777049184350,37.03,77712.93,0.67,0.07153,0.00011,4.42428]
[1777049185313,37.03,77717.11,0.67,0.07201,0.00011,4.4471]
[1777049187467,37.03,77729.16,0.67,0.07339,0.00012,4.51303]
[1777049191592,37.03,77740.6,0.67,0.0746,0.00012,4.56779]
[1777049196312,37.03,77733.28,0.67,0.07372,0.00012,4.52641]
[1777049201349,37.02,77733.94,0.67,0.07377,0.00012,4.52878]
[1777049206387,37.02,77728.37,0.67,0.07311,0.00012,4.497]
[1777049208577,37.02,77726.14,0.67,0.07284,0.00012,4.48456]
[1777049208670,37.02,77720.8,0.67,0.07223,0.00011,4.45512]
[1777049214440,37.01,77723.24,0.67,0.07249,0.00012,4.46777]
[1777049219477,37.01,77726.8,0.67,0.07288,0.00012,4.48654]
[1777049224510,37.01,77726.1,0.67,0.07278,0.00012,4.48178]
[1777049227325,37.01,77725.16,0.67,0.07267,0.00012,4.47644]
[1777049227539,37.0,77724.93,0.67,0.07264,0.00012,4.47484]
[1777049232568,37.0,77722.14,0.67,0.0723,0.00011,4.45869]
[1777049237603,37.0,77722.23,0.67,0.07229,0.00011,4.45837]
[1777049242731,37.0,77722.46,0.67,0.07231,0.00011,4.45899]
[1777049242746,37.0,77725.33,0.67,0.07263,0.00012,4.47457]
[1777049243146,37.0,77725.33,0.67,0.07263,0.00012,4.47457]
[1777049243645,36.99,77725.33,0.67,0.07263,0.00012,4.47438]
[1777049245661,36.99,77732.34,0.67,0.07343,0.00012,4.51254]
[1777049250694,36.99,77732.41,0.67,0.07341,0.00012,4.51174]
[1777049252708,36.99,77722.74,0.67,0.07218,0.00011,4.45043]
[1777049253806,36.99,77712.11,0.67,0.07096,0.00011,4.39227]
[1777049254027,36.99,77712.11,0.67,0.07096,0.00011,4.39227]
[1777049254722,36.99,77712.11,0.67,0.07096,0.00011,4.39222]
[1777049259757,36.99,77707.07,0.67,0.07039,0.00011,4.36466]
[1777049264793,36.99,77707.48,0.67,0.07043,0.00011,4.36689]
[1777049269828,36.99,77703.81,0.67,0.07003,0.00011,4.34715]
[1777049274869,36.99,77703.06,0.67,0.06995,0.00011,4.34341]
[1777049279901,36.99,77705.93,0.67,0.07028,0.00011,4.35924]
[1777049282921,36.99,77714.13,0.67,0.0712,0.00011,4.40389]
[1777049287956,36.99,77711.5,0.67,0.07091,0.00011,4.38964]
[1777049292993,36.99,77714.25,0.67,0.07122,0.00011,4.40474]
[1777049293998,36.99,77720.7,0.67,0.07196,0.00011,4.43999]
[1777049298031,36.99,77714.63,0.67,0.07126,0.00011,4.40665]
[1777049302938,36.99,77708.59,0.67,0.07058,0.00011,4.37397]
[1777049308105,36.99,77705.56,0.67,0.07025,0.00011,4.35785]
[1777049312309,36.99,77707.1,0.67,0.07032,0.00011,4.35879]
[1777049315174,36.99,77694.48,0.67,0.06891,0.00011,4.29104]
[1777049320189,37.0,77693.43,0.67,0.06882,0.00011,4.28648]
[1777049325223,37.0,77699.46,0.67,0.06951,0.00011,4.31999]
[1777049330258,37.0,77702.87,0.67,0.06991,0.00011,4.33924]
[1777049331266,37.01,77694.4,0.67,0.06897,0.00011,4.29372]
[1777049333291,37.01,77688.06,0.67,0.06828,0.00011,4.26018]
[1777049335669,37.01,77684.74,0.67,0.06792,0.00011,4.2427]
[1777049335770,37.01,77676.8,0.67,0.06705,0.00011,4.20018]
[1777049336577,37.01,77676.8,0.67,0.06705,0.00011,4.20018]
[1777049336644,37.01,77676.13,0.67,0.06698,0.00011,4.19663]
[1777049340330,37.01,77669.81,0.67,0.06629,0.00011,4.16291]
[1777049341878,37.01,77669.81,0.67,0.06629,0.00011,4.16291]
[1777049343624,37.01,77669.73,0.67,0.06628,0.00011,4.16246]
[1777049343631,37.0,77670.0,0.67,0.0663,0.00011,4.16344]
[1777049345641,37.0,77670.0,0.67,0.06629,0.00011,4.16299]
[1777049345734,37.0,77655.3,0.67,0.06471,0.00011,4.08485]
[1777049348573,37.0,77654.13,0.67,0.06458,0.00011,4.0784]
[1777049351093,36.99,77660.18,0.67,0.0652,0.00011,4.10911]
[1777049359463,37.0,77650.72,0.67,0.0642,0.00011,4.0599]
[1777049364499,37.0,77650.19,0.67,0.06416,0.0001,4.05762]
[1777049366512,37.0,77643.92,0.67,0.06351,0.0001,4.02524]
[1777049370540,37.0,77632.75,0.67,0.06236,0.0001,3.96811]
[1777049375575,37.0,77639.45,0.67,0.06297,0.0001,3.99636]
[1777049380611,37.01,77637.32,0.67,0.06277,0.0001,3.98643]
[1777049385647,37.01,77638.45,0.67,0.06291,0.0001,3.99337]
[1777049390682,37.02,77642.06,0.67,0.0633,0.0001,4.01298]
[1777049395716,37.02,77642.11,0.67,0.06333,0.0001,4.01415]
[1777049400752,37.02,77637.6,0.67,0.06288,0.0001,3.99183]
[1777049402764,37.03,77646.05,0.67,0.06377,0.0001,4.03601]
[1777049404780,37.03,77653.95,0.67,0.0646,0.00011,4.07739]
[1777049408811,37.03,77661.4,0.67,0.0654,0.00011,4.11667]
[1777049411040,37.03,77660.62,0.67,0.06531,0.00011,4.11259]
[1777049411113,37.03,77660.18,0.67,0.06527,0.00011,4.11029]
[1777049411499,37.03,77660.18,0.67,0.06527,0.00011,4.11029]
[1777049411850,37.03,77660.18,0.67,0.06527,0.00011,4.11029]
[1777049413847,37.03,77649.83,0.67,0.06418,0.0001,4.05634]
[1777049418882,37.03,77652.71,0.67,0.06449,0.00011,4.0717]
[1777049423210,37.03,77649.66,0.67,0.06417,0.0001,4.05614]
[1777049425239,37.03,77650.15,0.67,0.06423,0.0001,4.05885]
[1777049430966,37.03,77648.84,0.67,0.0641,0.0001,4.05261]
[1777049432981,37.03,77658.38,0.67,0.065,0.00011,4.09505]
[1777049437008,37.03,77665.56,0.67,0.06577,0.00011,4.13268]
[1777049441040,37.03,77657.95,0.67,0.06495,0.00011,4.09262]
[1777049446082,37.03,77662.12,0.67,0.06539,0.00011,4.11438]
[1777049451111,37.03,77661.18,0.67,0.06529,0.00011,4.1093]
[1777049453678,37.03,77660.84,0.67,0.06525,0.00011,4.10747]
[1777049456146,37.03,77654.13,0.67,0.06454,0.00011,4.07191]
[1777049461196,37.02,77654.2,0.67,0.0645,0.00011,4.07026]
[1777049463195,37.02,77645.53,0.67,0.06358,0.0001,4.02436]
[1777049468234,37.01,77645.21,0.67,0.06351,0.0001,4.02102]
[1777049473265,37.01,77648.26,0.67,0.06379,0.0001,4.03522]
[1777049475281,37.0,77655.16,0.67,0.06451,0.00011,4.07048]
[1777049480316,37.0,77647.86,0.67,0.0637,0.0001,4.03053]
[1777049485349,36.99,77646.57,0.67,0.06353,0.0001,4.02216]
[1777049490385,36.98,77650.96,0.67,0.06396,0.0001,4.04336]
[1777049495432,36.98,77646.32,0.67,0.06333,0.0001,4.01018]
[1777049500473,36.97,77645.17,0.67,0.06319,0.0001,4.00287]
[1777049505503,36.97,77645.92,0.67,0.06324,0.0001,4.00548]
[1777049510565,36.96,77641.67,0.67,0.06278,0.0001,3.98255]
[1777049510596,36.96,77641.67,0.67,0.06278,0.0001,3.98255]
[1777049513057,36.96,77641.48,0.67,0.06275,0.0001,3.98116]
[1777049513128,36.96,77641.28,0.67,0.06274,0.0001,3.98058]
[1777049518704,36.97,77642.88,0.67,0.06292,0.0001,3.98976]
[1777049518708,36.97,77642.88,0.67,0.06292,0.0001,3.98976]
[1777049518715,36.97,77642.88,0.67,0.06292,0.0001,3.98976]
[1777049524636,36.96,77644.19,0.67,0.06305,0.0001,3.99589]
[1777049525389,36.96,77644.19,0.67,0.06305,0.0001,3.99589]
[1777049525643,36.96,77651.11,0.67,0.06376,0.0001,4.03158]
[1777049530678,36.96,77647.44,0.67,0.06335,0.0001,4.01128]
[1777049532924,36.96,77647.12,0.67,0.06332,0.0001,4.00938]
[1777049536985,36.95,77649.53,0.67,0.06355,0.0001,4.0209]
[1777049541090,36.95,77648.78,0.67,0.06345,0.0001,4.016]
[1777049546792,36.95,77650.46,0.67,0.06362,0.0001,4.02474]
[1777049552354,36.95,77649.8,0.67,0.06357,0.0001,4.02182]
[1777049552833,36.95,77649.42,0.67,0.06343,0.0001,4.01295]
[1777049556861,36.96,77643.2,0.67,0.0628,0.0001,3.98154]
[1777049561895,36.96,77642.56,0.67,0.06276,0.0001,3.9794]
[1777049563910,36.96,77633.39,0.67,0.06182,0.0001,3.9327]
[1777049568945,36.97,77635.4,0.67,0.06206,0.0001,3.94454]
[1777049570961,36.97,77642.77,0.67,0.06283,0.0001,3.98308]
[1777049571672,36.97,77642.77,0.67,0.06283,0.0001,3.98308]
[1777049571967,36.97,77649.23,0.67,0.06351,0.0001,4.01697]
[1777049577001,36.98,77654.13,0.67,0.06404,0.00011,4.04318]
[1777049582038,36.97,77655.71,0.67,0.06417,0.00011,4.0498]
[1777049583535,36.97,77655.41,0.67,0.06414,0.00011,4.04791]
[1777049584051,36.97,77656.4,0.67,0.06423,0.00011,4.05274]
[1777049586070,36.96,77665.33,0.67,0.06516,0.00011,4.0987]
[1777049591100,36.96,77665.2,0.67,0.06511,0.00011,4.09587]
[1777049596135,36.95,77664.38,0.67,0.06497,0.00011,4.08946]
[1777049598807,36.95,77664.1,0.67,0.06493,0.00011,4.08716]
[1777049599162,36.94,77656.11,0.67,0.06408,0.00011,4.04501]
[1777049600160,36.94,77656.11,0.67,0.06408,0.00011,4.04501]
[1777049605202,36.94,77644.82,0.67,0.06286,0.0001,3.98455]
[1777049610235,36.93,77644.4,0.67,0.06279,0.0001,3.98115]
[1777049615223,36.93,77645.25,0.67,0.06276,0.0001,3.97721]
[1777049615516,36.93,77643.36,0.67,0.06256,0.0001,3.96744]
[1777049616289,36.93,77661.31,0.67,0.06443,0.00011,4.06052]
[1777049617286,36.93,77688.73,0.67,0.06738,0.00011,4.20502]
[1777049618295,36.93,77681.02,0.67,0.06653,0.00011,4.16392]
[1777049622313,36.92,77683.21,0.67,0.06677,0.00011,4.17524]
[1777049622340,36.92,77680.64,0.67,0.06648,0.00011,4.1615]
[1777049627356,36.92,77676.65,0.67,0.06605,0.00011,4.14001]
[1777049631063,36.92,77675.64,0.67,0.06592,0.00011,4.1337]
[1777049631386,36.92,77676.35,0.67,0.06598,0.00011,4.13699]
[1777049632090,36.92,77676.35,0.67,0.06598,0.00011,4.13699]
[1777049632392,36.92,77678.29,0.67,0.06618,0.00011,4.1468]
[1777049633349,36.92,77678.29,0.67,0.06618,0.00011,4.1468]
[1777049633655,36.91,77683.21,0.67,0.06671,0.00011,4.17242]
[1777049634408,36.91,77687.13,0.67,0.06712,0.00011,4.19276]
[1777049639443,36.9,77686.36,0.67,0.06698,0.00011,4.18593]
[1777049641583,36.9,77687.93,0.67,0.06713,0.00011,4.19322]
[1777049642471,36.89,77687.73,0.67,0.0671,0.00011,4.19162]
[1777049644484,36.89,77695.55,0.67,0.06793,0.00011,4.23234]
[1777049644723,36.89,77695.55,0.67,0.06793,0.00011,4.23234]
[1777049644962,36.89,77695.55,0.67,0.06793,0.00011,4.23234]
[1777049645174,36.89,77695.55,0.67,0.06793,0.00011,4.23234]
[1777049646995,36.89,77701.79,0.67,0.06861,0.00011,4.26508]
[1777049652537,36.88,77702.88,0.67,0.06871,0.00011,4.26973]
[1777049654324,36.88,77702.88,0.67,0.06871,0.00011,4.26973]
[1777049655134,36.88,77701.42,0.67,0.06854,0.00011,4.26149]
[1777049655137,36.88,77701.42,0.67,0.06854,0.00011,4.26149]
[1777049655486,36.88,77701.42,0.67,0.06854,0.00011,4.26149]
[1777049657168,36.88,77709.19,0.67,0.0694,0.00011,4.30322]
[1777049657180,36.88,77709.19,0.67,0.0694,0.00011,4.30322]
[1777049658356,36.88,77710.34,0.67,0.06952,0.00011,4.30898]
[1777049659199,36.88,77709.25,0.67,0.06939,0.00011,4.30283]
[1777049660173,36.88,77708.53,0.67,0.0693,0.00011,4.2987]
[1777049661209,36.88,77708.81,0.67,0.06933,0.00011,4.29997]
[1777049666653,36.87,77709.25,0.67,0.06935,0.00011,4.30095]
[1777049671675,36.87,77713.45,0.67,0.06969,0.00011,4.31484]
[1777049676704,36.86,77715.88,0.67,0.06993,0.00011,4.32665]
[1777049681740,36.86,77714.85,0.67,0.06979,0.00011,4.31978]
[1777049684760,36.85,77708.5,0.67,0.06906,0.00011,4.28474]
[1777049689806,36.85,77710.21,0.67,0.06923,0.00011,4.29301]
[1777049690803,36.85,77716.89,0.67,0.06998,0.00011,4.32902]
[1777049691682,36.85,77716.89,0.67,0.06998,0.00011,4.32902]
[1777049691750,36.85,77716.89,0.67,0.06998,0.00011,4.32902]
[1777049693747,36.85,77721.44,0.67,0.07048,0.00011,4.35325]
[1777049693823,36.85,77721.44,0.67,0.07048,0.00011,4.35325]
[1777049694378,36.85,77721.44,0.67,0.07048,0.00011,4.35325]
[1777049695859,36.84,77723.83,0.67,0.07074,0.00011,4.36568]
[1777049695869,36.84,77723.83,0.67,0.07074,0.00011,4.36568]
[1777049695946,36.84,77729.9,0.67,0.07143,0.00011,4.39856]
[1777049701911,36.84,77730.54,0.67,0.07147,0.00011,4.40028]
[1777049706024,36.83,77733.59,0.67,0.07178,0.00012,4.41509]
[1777049706103,36.83,77733.59,0.67,0.07178,0.00012,4.41509]
[1777049706202,36.83,77733.59,0.67,0.07178,0.00012,4.41509]
[1777049708077,36.83,77731.38,0.67,0.07151,0.00011,4.40256]
[1777049708165,36.83,77724.51,0.67,0.07072,0.00011,4.36458]
[1777049709471,36.83,77724.51,0.67,0.07072,0.00011,4.36458]
[1777049714985,36.82,77726.6,0.67,0.07091,0.00011,4.37364]
[1777049716530,36.82,77726.6,0.67,0.07091,0.00011,4.37364]
[1777049716549,36.81,77726.44,0.67,0.07088,0.00011,4.37206]
[1777049718007,36.81,77719.32,0.67,0.07006,0.00011,4.33288]
[1777049718715,36.81,77719.32,0.67,0.07006,0.00011,4.33288]
[1777049719013,36.81,77713.21,0.67,0.06936,0.00011,4.29941]
[1777049720024,36.81,77720.09,0.67,0.07013,0.00011,4.33652]
[1777049724047,36.81,77726.55,0.67,0.07084,0.00011,4.37043]
[1777049724750,36.81,77726.55,0.67,0.07084,0.00011,4.37043]
[1777049725942,36.8,77727.03,0.67,0.07089,0.00011,4.3727]
[1777049726107,36.8,77727.03,0.67,0.07089,0.00011,4.3727]
[1777049726348,36.8,77727.03,0.67,0.07089,0.00011,4.3727]
[1777049727920,36.8,77732.82,0.67,0.07154,0.00012,4.4037]
[1777049732142,36.79,77727.29,0.67,0.07076,0.00011,4.36414]
[1777049733379,36.79,77727.09,0.67,0.07072,0.00011,4.36231]
[1777049733397,36.79,77726.41,0.67,0.07063,0.00011,4.35825]
[1777049736134,36.79,77707.17,0.67,0.06845,0.00011,4.25321]
[1777049738149,36.79,77700.08,0.67,0.06765,0.00011,4.21434]
[1777049740162,36.78,77709.87,0.67,0.06872,0.00011,4.26592]
[1777049745197,36.77,77711.31,0.67,0.06881,0.00011,4.27058]
[1777049750233,36.75,77710.86,0.67,0.06869,0.00011,4.2645]
[1777049755277,36.74,77711.52,0.67,0.0687,0.00011,4.2651]
[1777049755944,36.74,77711.52,0.67,0.0687,0.00011,4.2651]
[1777049756282,36.74,77718.55,0.67,0.06949,0.00011,4.3032]
[1777049756906,36.74,77718.55,0.67,0.06949,0.00011,4.3032]
[1777049762327,36.73,77732.05,0.67,0.07097,0.00011,4.37449]
[1777049763335,36.73,77738.05,0.67,0.07165,0.00012,4.40706]
[1777049768366,36.73,77734.53,0.67,0.07121,0.00011,4.38586]
[1777049772394,36.72,77728.28,0.67,0.07046,0.00011,4.35028]
[1777049777486,36.72,77728.38,0.67,0.07045,0.00011,4.34951]
[1777049777587,36.71,77725.29,0.67,0.07009,0.00011,4.33234]
[1777049778656,36.71,77725.24,0.67,0.07008,0.00011,4.33176]
[1777049779443,36.71,77725.03,0.67,0.07005,0.00011,4.33032]
[1777049780676,36.71,77725.78,0.67,0.07013,0.00011,4.33411]
[1777049781460,36.71,77725.75,0.67,0.07012,0.00011,4.33364]
[1777049782467,36.71,77716.23,0.67,0.06904,0.00011,4.28163]
[1777049783474,36.71,77707.96,0.67,0.06811,0.00011,4.23677]
[1777049788510,36.7,77707.24,0.67,0.06799,0.00011,4.2308]
[1777049793545,36.69,77708.2,0.67,0.06792,0.00011,4.22546]
[1777049798579,36.68,77710.06,0.67,0.06807,0.00011,4.23263]
[1777049803614,36.67,77710.08,0.67,0.06801,0.00011,4.22984]
[1777049808650,36.66,77710.72,0.67,0.06802,0.00011,4.2304]
[1777049811231,36.65,77711.2,0.67,0.06805,0.00011,4.23185]
[1777049813681,36.64,77704.79,0.67,0.06731,0.00011,4.19568]
[1777049816554,36.64,77712.31,0.67,0.06811,0.00011,4.23469]
[1777049819727,36.63,77705.27,0.67,0.0673,0.00011,4.19512]
[1777049824760,36.62,77704.86,0.67,0.0672,0.00011,4.19053]
[1777049828064,36.62,77706.4,0.67,0.06735,0.00011,4.19785]
[1777049829256,36.62,77707.73,0.67,0.06749,0.00011,4.20452]
[1777049829824,36.61,77706.93,0.67,0.06738,0.00011,4.19922]
[1777049830443,36.61,77706.93,0.67,0.06738,0.00011,4.19922]
[1777049831810,36.61,77700.51,0.67,0.06665,0.00011,4.16382]
[1777049834831,36.61,77685.64,0.67,0.06501,0.00011,4.08335]
[1777049836693,36.6,77675.48,0.67,0.06391,0.00011,4.02917]
[1777049841881,36.6,77673.65,0.67,0.0637,0.00011,4.01836]
[1777049845542,36.6,77673.34,0.67,0.06365,0.00011,4.01626]
[1777049845638,36.59,77672.09,0.67,0.06351,0.00011,4.00923]
[1777049850944,36.59,77669.7,0.67,0.06324,0.00011,3.99556]
[1777049855652,36.59,77667.82,0.67,0.06292,0.00011,3.97763]
[1777049855703,36.59,77667.3,0.67,0.06286,0.0001,3.9745]
[1777049857298,36.59,77667.3,0.67,0.06286,0.0001,3.9745]
[1777049857711,36.58,77668.42,0.67,0.06296,0.00011,3.97993]
[1777049860154,36.58,77668.7,0.67,0.06299,0.00011,3.98117]
[1777049860235,36.58,77667.99,0.67,0.06291,0.00011,3.97724]
[1777049862659,36.58,77667.99,0.67,0.06291,0.00011,3.97702]
[1777049866050,36.58,77677.23,0.67,0.06386,0.00011,4.0242]
[1777049871087,36.57,77672.65,0.67,0.06334,0.00011,3.99874]
[1777049876121,36.57,77673.5,0.67,0.0634,0.00011,4.00183]
[1777049878973,36.56,77671.97,0.67,0.06323,0.00011,3.99328]
[1777049879143,36.56,77673.32,0.67,0.06337,0.00011,4.0001]
[1777049882919,36.56,77674.45,0.67,0.06347,0.00011,4.0052]
[1777049883622,36.56,77680.53,0.67,0.06411,0.00011,4.03662]
[1777049885244,36.56,77686.6,0.67,0.06476,0.00011,4.06879]
[1777049890259,36.56,77696.42,0.67,0.06582,0.00011,4.12118]
[1777049895263,36.56,77700.7,0.67,0.06629,0.00011,4.14403]
[1777049900298,36.56,77703.11,0.67,0.06654,0.00011,4.1563]
[1777049901278,36.56,77703.11,0.67,0.06654,0.00011,4.1563]
[1777049902652,36.55,77703.76,0.67,0.06659,0.00011,4.15886]
[1777049903517,36.55,77705.13,0.67,0.06674,0.00011,4.16575]
[1777049903660,36.55,77705.13,0.67,0.06674,0.00011,4.16575]
[1777049903738,36.55,77705.13,0.67,0.06674,0.00011,4.16575]
[1777049903768,36.55,77713.42,0.67,0.06764,0.00011,4.2099]
[1777049904454,36.55,77713.42,0.67,0.06764,0.00011,4.2099]
[1777049904532,36.55,77736.64,0.67,0.07026,0.00011,4.33626]
[1777049905089,36.55,77736.64,0.67,0.07026,0.00011,4.33626]
[1777049905646,36.55,77743.32,0.67,0.07102,0.00012,4.37261]
[1777049907390,36.55,77743.32,0.67,0.07102,0.00012,4.37261]
[1777049907588,36.55,77735.72,0.67,0.07013,0.00011,4.33012]
[1777049908250,36.55,77735.72,0.67,0.07013,0.00011,4.33012]
[1777049908718,36.55,77735.72,0.67,0.07013,0.00011,4.33012]
[1777049910927,36.54,77733.94,0.67,0.06991,0.00011,4.31958]
[1777049910947,36.54,77733.94,0.67,0.06991,0.00011,4.31958]
[1777049911486,36.54,77743.03,0.67,0.07084,0.00012,4.36153]
[1777049917425,36.53,77747.35,0.67,0.07129,0.00012,4.38322]
[1777049922459,36.53,77750.96,0.67,0.07167,0.00012,4.40138]
[1777049927493,36.52,77757.8,0.67,0.07243,0.00012,4.43738]
[1777049929595,36.52,77758.43,0.67,0.07249,0.00012,4.44047]
[1777049929791,36.52,77758.43,0.67,0.07249,0.00012,4.44047]
[1777049929798,36.52,77758.43,0.67,0.07249,0.00012,4.44047]
[1777049929992,36.52,77757.45,0.67,0.07237,0.00012,4.43461]
[1777049931849,36.51,77752.69,0.67,0.0718,0.00012,4.40744]
[1777049933544,36.51,77753.88,0.67,0.07193,0.00012,4.41366]
[1777049933858,36.51,77753.3,0.67,0.07185,0.00012,4.41008]
[1777049933864,36.51,77753.3,0.67,0.07185,0.00012,4.41008]
[1777049935901,36.51,77753.22,0.67,0.07183,0.00012,4.40893]
[1777049935958,36.51,77753.22,0.67,0.07183,0.00012,4.40893]
[1777049935977,36.51,77753.22,0.67,0.07183,0.00012,4.40893]
[1777049938477,36.5,77755.33,0.67,0.07206,0.00012,4.41992]
[1777049938501,36.5,77755.33,0.67,0.07206,0.00012,4.41992]
[1777049939941,36.5,77756.51,0.67,0.07218,0.00012,4.42574]
[1777049940197,36.5,77756.51,0.67,0.07218,0.00012,4.42574]
[1777049941843,36.5,77758.11,0.67,0.07236,0.00012,4.43391]
[1777049943989,36.5,77760.67,0.67,0.07264,0.00012,4.4474]
[1777049946022,36.49,77764.31,0.67,0.07305,0.00012,4.46691]
[1777049947713,36.49,77765.99,0.67,0.07324,0.00012,4.47588]
[1777049948058,36.49,77768.28,0.67,0.0735,0.00012,4.48826]
[1777049950088,36.49,77769.51,0.67,0.07363,0.00012,4.49427]
[1777049952123,36.48,77773.63,0.67,0.0741,0.00012,4.51646]
[1777049957706,36.48,77774.74,0.67,0.0742,0.00012,4.52111]
[1777049958224,36.48,77774.74,0.67,0.0742,0.00012,4.52111]
[1777049963037,36.47,77775.93,0.67,0.07432,0.00012,4.52662]
[1777049965759,36.47,77766.81,0.67,0.0732,0.00012,4.47401]
[1777049968780,36.46,77759.53,0.67,0.07232,0.00012,4.43224]
[1777049970702,36.46,77760.84,0.67,0.07246,0.00012,4.43919]
[1777049974812,36.46,77772.97,0.67,0.07376,0.00012,4.49807]
[1777049974822,36.46,77772.85,0.67,0.07375,0.00012,4.49737]
[1777049975301,36.46,77772.85,0.67,0.07375,0.00012,4.49737]
[1777049975831,36.46,77777.84,0.67,0.07434,0.00012,4.52538]
[1777049976837,36.46,77788.83,0.67,0.07567,0.00012,4.58739]
[1777049978567,36.46,77789.59,0.67,0.07576,0.00012,4.59153]
[1777049978853,36.45,77791.43,0.67,0.07598,0.00012,4.6018]
[1777049983888,36.45,77791.7,0.67,0.07599,0.00012,4.60244]
[1777049988924,36.45,77792.16,0.67,0.07602,0.00012,4.60407]
[1777049993959,36.44,77787.87,0.67,0.07548,0.00012,4.57871]
[1777049997832,36.44,77780.73,0.67,0.0746,0.00012,4.53775]
[1777050000066,36.44,77781.4,0.67,0.07468,0.00012,4.54142]
[1777050000989,36.44,77779.65,0.67,0.07447,0.00012,4.53132]
[1777050001860,36.44,77761.54,0.67,0.07232,0.00012,4.42988]
[1777050003269,36.44,77751.43,0.67,0.07112,0.00012,4.37288]
[1777050007103,36.43,77757.8,0.67,0.07183,0.00012,4.40699]
[1777050013874,36.43,77754.48,0.67,0.07141,0.00012,4.3868]
[1777050013926,36.42,77752.71,0.67,0.07119,0.00012,4.37632]
[1777050016112,36.42,77746.38,0.67,0.07045,0.00012,4.34073]
[1777050017136,36.42,77746.38,0.67,0.07045,0.00012,4.34073]
[1777050017582,36.42,77746.38,0.67,0.07045,0.00012,4.34073]
[1777050018756,36.42,77746.73,0.67,0.07047,0.00012,4.34208]
[1777050018856,36.42,77741.24,0.67,0.06984,0.00011,4.31159]
[1777050019235,36.42,77741.24,0.67,0.06984,0.00011,4.31159]
[1777050019243,36.42,77738.32,0.67,0.0695,0.00011,4.29557]
[1777050021316,36.42,77738.32,0.67,0.0695,0.00011,4.29533]
[1777050027189,36.41,77737.89,0.67,0.06942,0.00011,4.29141]
[1777050030210,36.41,77745.36,0.67,0.07028,0.00011,4.33292]
[1777050032228,36.41,77738.44,0.67,0.06938,0.00011,4.28749]
[1777050037259,36.42,77733.05,0.67,0.06879,0.00011,4.259]
[1777050042554,36.42,77733.8,0.67,0.06889,0.00011,4.2639]
[1777050042720,36.42,77733.8,0.67,0.06889,0.00011,4.2639]
[1777050042754,36.42,77727.41,0.67,0.06818,0.00011,4.2295]
[1777050047329,36.42,77721.48,0.67,0.0675,0.00011,4.1967]
[1777050052364,36.42,77722.69,0.67,0.06763,0.00011,4.20258]
[1777050055385,36.42,77733.64,0.67,0.06886,0.00011,4.26211]
[1777050060984,36.42,77733.21,0.67,0.06882,0.00011,4.26055]
[1777050060453,36.42,77726.69,0.67,0.06809,0.00011,4.22524]
[1777050061871,36.42,77726.69,0.67,0.06809,0.00011,4.22524]
[1777050061976,36.42,77723.6,0.67,0.06776,0.00011,4.20899]
[1777050063668,36.42,77723.6,0.67,0.06776,0.00011,4.20899]
[1777050065464,36.43,77730.07,0.67,0.06851,0.00011,4.24517]
[1777050069891,36.43,77726.71,0.67,0.06814,0.00011,4.22734]
[1777050072527,36.43,77738.5,0.67,0.06949,0.00011,4.29253]
[1777050074523,36.43,77732.5,0.67,0.06881,0.00011,4.26002]
[1777050079558,36.44,77730.5,0.67,0.06861,0.00011,4.25]
[1777050084593,36.44,77730.48,0.67,0.06862,0.00011,4.25078]
[1777050087320,36.44,77730.21,0.67,0.0686,0.00011,4.24966]
[1777050088096,36.44,77729.91,0.67,0.06857,0.00011,4.2482]
[1777050090220,36.44,77722.02,0.67,0.06769,0.00011,4.20574]
[1777050091172,36.44,77721.24,0.67,0.06761,0.00011,4.20176]
[1777050091313,36.44,77721.24,0.67,0.06761,0.00011,4.20176]
[1777050091642,36.44,77720.07,0.67,0.06737,0.00011,4.18807]
[1777050094448,36.44,77719.37,0.67,0.0673,0.00011,4.18437]
[1777050096730,36.44,77720.93,0.67,0.06747,0.00011,4.19248]
[1777050097277,36.44,77723.6,0.67,0.06776,0.00011,4.20677]
[1777050097288,36.44,77723.6,0.67,0.06776,0.00011,4.20677]
[1777050097687,36.44,77723.6,0.67,0.06776,0.00011,4.2066]
[1777050098112,36.44,77723.6,0.67,0.06776,0.00011,4.2066]
[1777050098506,36.44,77723.6,0.67,0.06776,0.00011,4.2066]
[1777050098692,36.44,77723.65,0.67,0.06776,0.00011,4.20668]
[1777050100233,36.44,77724.02,0.67,0.0678,0.00011,4.2085]
[1777050100707,36.44,77724.0,0.67,0.06779,0.00011,4.2082]
[1777050105742,36.44,77726.08,0.67,0.06804,0.00011,4.22017]
[1777050109470,36.44,77725.34,0.67,0.06797,0.00011,4.21683]
[1777050109770,36.45,77724.57,0.67,0.06789,0.00011,4.21288]
[1777050110667,36.45,77724.57,0.67,0.06789,0.00011,4.21288]
[1777050110778,36.45,77723.05,0.67,0.06772,0.00011,4.20488]
[1777050114960,36.45,77718.86,0.67,0.06727,0.00011,4.18299]
[1777050115022,36.45,77718.86,0.67,0.06727,0.00011,4.18299]
[1777050115061,36.45,77717.64,0.67,0.06715,0.00011,4.17697]
[1777050116823,36.45,77710.0,0.67,0.06631,0.00011,4.13616]
[1777050121854,36.45,77706.36,0.67,0.06591,0.00011,4.11648]
[1777050123497,36.45,77707.67,0.67,0.06605,0.00011,4.12346]
[1777050124992,36.45,77708.16,0.67,0.0661,0.00011,4.12609]
[1777050124875,36.45,77715.38,0.67,0.0669,0.00011,4.16483]
[1777050125884,36.45,77721.89,0.67,0.06762,0.00011,4.19998]
[1777050130919,36.45,77725.5,0.67,0.06801,0.00011,4.21886]
[1777050135955,36.45,77732.85,0.67,0.06882,0.00011,4.25803]
[1777050137418,36.45,77734.32,0.67,0.06898,0.00011,4.26583]
[1777050137653,36.45,77734.32,0.67,0.06898,0.00011,4.26583]
[1777050137732,36.45,77734.32,0.67,0.06898,0.00011,4.26583]
[1777050138772,36.45,77733.77,0.67,0.06892,0.00011,4.26283]
[1777050138975,36.44,77715.57,0.67,0.06687,0.00011,4.1637]
[1777050139982,36.44,77709.51,0.67,0.0662,0.00011,4.13106]
[1777050142082,36.44,77710.44,0.67,0.06631,0.00011,4.13603]
[1777050142686,36.44,77711.29,0.67,0.0664,0.00011,4.14058]
[1777050143718,36.44,77712.91,0.67,0.06658,0.00011,4.14926]
[1777050144014,36.44,77719.19,0.67,0.06727,0.00011,4.18307]
[1777050146028,36.44,77725.81,0.67,0.06801,0.00011,4.21873]
[1777050147182,36.44,77730.16,0.67,0.06849,0.00011,4.24224]
[1777050147366,36.44,77730.16,0.67,0.06849,0.00011,4.24224]
[1777050148949,36.44,77733.48,0.67,0.06887,0.00011,4.26016]
[1777050151061,36.44,77728.41,0.67,0.06818,0.00011,4.22475]
[1777050156097,36.44,77728.0,0.67,0.06812,0.00011,4.22174]
[1777050159609,36.44,77724.02,0.67,0.06766,0.00011,4.1997]
[1777050159648,36.44,77724.02,0.67,0.06766,0.00011,4.1997]
[1777050161651,36.43,77717.82,0.67,0.06697,0.00011,4.16597]
[1777050163946,36.43,77711.35,0.67,0.06625,0.00011,4.13108]
[1777050164000,36.43,77711.35,0.67,0.06625,0.00011,4.13108]
[1777050169339,36.43,77717.92,0.67,0.06697,0.00011,4.16621]
[1777050169491,36.43,77717.92,0.67,0.06697,0.00011,4.16621]
[1777050169761,36.43,77717.92,0.67,0.06697,0.00011,4.16621]
[1777050170696,36.43,77721.39,0.67,0.06735,0.00011,4.1848]
[1777050170816,36.43,77721.39,0.67,0.06735,0.00011,4.1848]
[1777050170836,36.43,77721.39,0.67,0.06735,0.00011,4.1848]
[1777050172090,36.43,77724.94,0.67,0.06775,0.00011,4.20401]
[1777050173842,36.43,77719.63,0.67,0.06715,0.00011,4.17499]
[1777050178459,36.43,77724.49,0.67,0.06769,0.00011,4.20087]
[1777050179914,36.43,77723.67,0.67,0.06759,0.00011,4.19632]
[1777050182915,36.43,77725.4,0.67,0.06778,0.00011,4.20539]
[1777050183990,36.43,77725.1,0.67,0.06774,0.00011,4.20354]
[1777050184898,36.43,77725.68,0.67,0.0678,0.00011,4.20658]
[1777050185395,36.43,77727.93,0.67,0.06806,0.00011,4.21879]
[1777050185442,36.43,77727.93,0.67,0.06806,0.00011,4.21879]
[1777050186016,36.43,77727.93,0.67,0.06806,0.00011,4.21879]
[1777050188740,36.43,77731.2,0.67,0.06842,0.00011,4.2362]
[1777050189242,36.43,77730.38,0.67,0.06832,0.00011,4.23143]
[1777050189411,36.43,77718.88,0.67,0.06703,0.00011,4.16913]
[1777050191342,36.42,77713.0,0.67,0.06638,0.00011,4.13727]
[1777050196377,36.42,77710.53,0.67,0.0661,0.00011,4.12391]
[1777050197729,36.42,77710.53,0.67,0.0661,0.00011,4.12391]
[1777050197825,36.42,77701.21,0.67,0.06508,0.00011,4.07411]
[1777050203427,36.43,77704.02,0.67,0.0654,0.00011,4.08962]
[1777050208462,36.43,77706.91,0.67,0.06573,0.00011,4.10551]
[1777050213497,36.42,77707.65,0.67,0.06566,0.00011,4.10021]
[1777050215887,36.42,77707.49,0.67,0.06564,0.00011,4.09903]
[1777050215955,36.42,77700.83,0.67,0.06491,0.00011,4.0632]
[1777050216584,36.42,77700.83,0.67,0.06491,0.00011,4.0632]
[1777050220546,36.41,77691.35,0.67,0.06386,0.00011,4.01166]
[1777050225581,36.41,77692.15,0.67,0.06393,0.00011,4.01494]
[1777050227365,36.41,77694.97,0.67,0.06422,0.00011,4.02964]
[1777050227471,36.41,77694.97,0.67,0.06422,0.00011,4.02964]
[1777050227596,36.41,77695.42,0.67,0.06427,0.00011,4.03178]
[1777050229609,36.41,77701.34,0.67,0.0649,0.00011,4.06269]
[1777050234643,36.4,77704.64,0.67,0.06522,0.00011,4.07879]
[1777050238670,36.4,77719.21,0.67,0.06681,0.00011,4.15614]
[1777050241693,36.4,77712.73,0.67,0.0661,0.00011,4.12142]
[1777050247017,36.4,77711.81,0.67,0.066,0.00011,4.11684]
[1777050247032,36.4,77708.82,0.67,0.06568,0.00011,4.10092]
[1777050249807,36.4,77705.18,0.67,0.06527,0.00011,4.08083]
[1777050249822,36.39,77698.54,0.67,0.06453,0.00011,4.04489]
[1777050252134,36.39,77685.47,0.67,0.06313,0.00011,3.9756]
[1777050254344,36.39,77681.32,0.67,0.06268,0.00011,3.95353]
[1777050254958,36.39,77675.85,0.67,0.06211,0.0001,3.92482]
[1777050255636,36.39,77675.85,0.67,0.06211,0.0001,3.92482]
[1777050256851,36.39,77669.39,0.67,0.06143,0.0001,3.89107]
[1777050259248,36.39,77665.93,0.67,0.06107,0.0001,3.87316]
[1777050260331,36.39,77666.22,0.67,0.0611,0.0001,3.87469]
[1777050264268,36.39,77665.57,0.67,0.06104,0.0001,3.87147]
[1777050264693,36.39,77665.57,0.67,0.06104,0.0001,3.87147]
[1777050265050,36.39,77665.57,0.67,0.06104,0.0001,3.87147]
[1777050265145,36.39,77688.65,0.67,0.06346,0.00011,3.9921]
[1777050266736,36.39,77690.33,0.67,0.06364,0.00011,4.0008]
[1777050266917,36.39,77690.33,0.67,0.06364,0.00011,4.0008]
[1777050271953,36.39,77686.38,0.67,0.06312,0.00011,3.973]
[1777050275740,36.39,77685.12,0.67,0.06299,0.00011,3.96637]
[1777050277558,36.39,77677.5,0.67,0.06218,0.00011,3.9262]
[1777050280017,36.39,77667.73,0.67,0.06115,0.0001,3.8752]
[1777050283098,36.39,77676.19,0.67,0.06204,0.0001,3.91919]
[1777050283720,36.39,77676.19,0.67,0.06204,0.0001,3.91919]
[1777050284013,36.39,77676.19,0.67,0.06204,0.0001,3.91919]
[1777050284052,36.39,77676.11,0.67,0.06203,0.0001,3.91876]
[1777050285200,36.39,77692.51,0.67,0.06376,0.00011,4.00461]
[1777050285643,36.39,77692.51,0.67,0.06376,0.00011,4.00461]
[1777050286077,36.39,77692.51,0.67,0.06376,0.00011,4.00461]
[1777050286101,36.39,77692.51,0.67,0.06376,0.00011,4.00461]
[1777050287078,36.39,77690.41,0.67,0.06353,0.00011,3.99332]
[1777050287174,36.39,77688.1,0.67,0.06328,0.00011,3.98095]
[1777050287695,36.39,77688.1,0.67,0.06328,0.00011,3.98095]
[1777050289677,36.39,77689.35,0.67,0.06341,0.00011,3.98718]
[1777050290089,36.39,77691.02,0.67,0.06358,0.00011,3.99579]
[1777050290737,36.39,77691.02,0.67,0.06358,0.00011,3.99579]
[1777050291096,36.39,77689.87,0.67,0.06345,0.00011,3.98954]
[1777050293110,36.39,77678.33,0.67,0.06223,0.00011,3.92862]
[1777050295837,36.39,77680.39,0.67,0.06244,0.00011,3.93919]
[1777050301252,36.38,77678.56,0.67,0.06223,0.00011,3.92896]
[1777050301804,36.38,77678.42,0.67,0.06221,0.00011,3.92812]
[1777050303183,36.38,77667.3,0.67,0.06105,0.0001,3.87007]
[1777050308216,36.38,77665.97,0.67,0.06091,0.0001,3.86319]
[1777050309243,36.38,77665.97,0.67,0.06091,0.0001,3.86319]
[1777050309899,36.38,77666.65,0.67,0.06098,0.0001,3.86671]
[1777050310077,36.38,77666.65,0.67,0.06098,0.0001,3.86671]
[1777050312104,36.38,77659.73,0.67,0.06027,0.0001,3.83099]
[1777050313807,36.38,77658.62,0.67,0.06016,0.0001,3.82541]
[1777050315268,36.38,77665.32,0.67,0.06085,0.0001,3.86011]
[1777050315640,36.38,77665.32,0.67,0.06085,0.0001,3.86011]
[1777050321313,36.38,77665.79,0.67,0.0609,0.0001,3.8626]
[1777050324171,36.38,77659.05,0.67,0.06021,0.0001,3.82792]
[1777050329369,36.38,77658.24,0.67,0.06013,0.0001,3.82408]
[1777050330388,36.38,77658.24,0.67,0.06013,0.0001,3.82408]
[1777050333493,36.39,77667.28,0.67,0.06096,0.0001,3.86357]
[1777050334241,36.39,77676.85,0.67,0.06196,0.0001,3.91331]
[1777050340289,36.38,77676.77,0.67,0.06195,0.0001,3.91258]
[1777050340760,36.38,77672.96,0.67,0.06155,0.0001,3.89262]
[1777050342461,36.38,77665.36,0.67,0.06075,0.0001,3.85312]
[1777050344317,36.38,77651.21,0.67,0.05931,0.0001,3.78045]
[1777050345147,36.38,77651.21,0.67,0.05931,0.0001,3.78045]
[1777050346675,36.38,77646.0,0.67,0.05879,0.0001,3.75401]
[1777050352530,36.39,77647.7,0.67,0.05898,0.0001,3.76399]
[1777050357767,36.39,77643.53,0.67,0.05858,0.0001,3.74355]
[1777050363607,36.4,77640.09,0.67,0.05827,0.0001,3.72793]
[1777050366630,36.4,77633.26,0.67,0.05761,0.0001,3.69426]
[1777050370656,36.41,77623.87,0.67,0.05671,0.0001,3.64853]
[1777050375691,36.42,77621.63,0.67,0.05653,0.0001,3.63934]
[1777050376699,36.42,77629.01,0.67,0.05727,0.0001,3.6767]
[1777050381738,36.42,77630.28,0.67,0.05742,0.0001,3.68479]
[1777050386768,36.43,77629.76,0.67,0.05741,0.0001,3.68397]
[1777050389789,36.44,77640.58,0.67,0.0585,0.0001,3.73964]
[1777050393372,36.44,77641.82,0.67,0.05854,0.0001,3.73921]
[1777050393825,36.44,77668.49,0.67,0.06127,0.0001,3.87648]
[1777050398943,36.45,77665.23,0.67,0.06097,0.0001,3.86179]
[1777050399236,36.45,77665.23,0.67,0.06097,0.0001,3.86179]
[1777050399293,36.45,77664.44,0.67,0.06091,0.0001,3.85874]
[1777050400950,36.45,77664.44,0.67,0.06091,0.0001,3.85874]
[1777050400988,36.45,77675.63,0.67,0.06208,0.0001,3.91688]
[1777050402898,36.45,77675.43,0.67,0.06206,0.0001,3.91587]
[1777050402912,36.45,77675.43,0.67,0.06206,0.0001,3.91587]
[1777050402956,36.45,77674.87,0.67,0.062,0.0001,3.91294]
[1777050403920,36.45,77674.87,0.67,0.062,0.0001,3.91294]
[1777050403921,36.45,77673.13,0.67,0.06182,0.0001,3.90386]
[1777050404680,36.45,77673.13,0.67,0.06182,0.0001,3.90386]
[1777050404896,36.45,77673.13,0.67,0.06182,0.0001,3.90386]
[1777050409932,36.45,77679.96,0.67,0.06253,0.00011,3.93953]
[1777050414969,36.45,77676.84,0.67,0.0622,0.0001,3.92296]
[1777050416665,36.45,77677.27,0.67,0.06225,0.00011,3.92515]
[1777050416981,36.45,77677.04,0.67,0.06222,0.00011,3.9239]
[1777050417986,36.45,77686.52,0.67,0.06322,0.00011,3.97347]
[1777050419184,36.45,77686.52,0.67,0.06322,0.00011,3.97347]
[1777050421032,36.45,77692.38,0.67,0.06384,0.00011,4.004]
[1777050427051,36.44,77691.05,0.67,0.06367,0.00011,3.9956]
[1777050427670,36.44,77691.05,0.67,0.06367,0.00011,3.9956]
[1777050429389,36.44,77696.95,0.67,0.0643,0.00011,4.02658]
[1777050431079,36.44,77690.75,0.67,0.06362,0.00011,3.99307]
[1777050433035,36.44,77687.68,0.67,0.06329,0.00011,3.97672]
[1777050433136,36.44,77688.36,0.67,0.06335,0.00011,3.98012]
[1777050435935,36.44,77689.03,0.67,0.06342,0.00011,3.98328]
[1777050436121,36.44,77686.74,0.67,0.06317,0.00011,3.97105]
[1777050438253,36.44,77686.12,0.67,0.0631,0.00011,3.96762]
[1777050438268,36.44,77683.86,0.67,0.06285,0.00011,3.95544]
[1777050441152,36.43,77674.59,0.67,0.06187,0.0001,3.90673]
[1777050443164,36.43,77668.53,0.67,0.06124,0.0001,3.87514]
[1777050444344,36.43,77668.53,0.67,0.06124,0.0001,3.87514]
[1777050444339,36.43,77661.67,0.67,0.06053,0.0001,3.83967]
[1777050446185,36.43,77654.99,0.67,0.05985,0.0001,3.80538]
[1777050451372,36.44,77655.33,0.67,0.05989,0.0001,3.8076]
[1777050452321,36.44,77655.66,0.67,0.05982,0.0001,3.80195]
[1777050452322,36.44,77645.98,0.67,0.05884,0.0001,3.75275]
[1777050453763,36.44,77641.89,0.67,0.05844,0.0001,3.73218]
[1777050458270,36.44,77632.43,0.67,0.05752,0.0001,3.6857]
[1777050459279,36.44,77626.4,0.67,0.05694,0.0001,3.65581]
[1777050465318,36.45,77622.25,0.67,0.05657,0.0001,3.63732]
[1777050470180,36.46,77622.37,0.67,0.05662,0.0001,3.63945]
[1777050470352,36.46,77624.87,0.67,0.05687,0.0001,3.65232]
[1777050475388,36.47,77624.37,0.67,0.05685,0.0001,3.65158]
[1777050475608,36.47,77624.37,0.67,0.05685,0.0001,3.65158]
[1777050476396,36.47,77624.61,0.67,0.05688,0.0001,3.65313]
[1777050476840,36.47,77624.61,0.67,0.05688,0.0001,3.65313]
[1777050477404,36.47,77624.7,0.67,0.0569,0.0001,3.65393]
[1777050480725,36.47,77623.63,0.67,0.05681,0.0001,3.64928]
[1777050481433,36.48,77627.54,0.67,0.05721,0.0001,3.66955]
[1777050481860,36.48,77627.54,0.67,0.05721,0.0001,3.66955]
[1777050482438,36.48,77630.07,0.67,0.05746,0.0001,3.68257]
[1777050483238,36.48,77630.07,0.67,0.05746,0.0001,3.68257]
[1777050483353,36.48,77630.07,0.67,0.05746,0.0001,3.68257]
[1777050488480,36.48,77624.94,0.67,0.057,0.0001,3.65882]
[1777050493515,36.49,77626.29,0.67,0.05716,0.0001,3.6673]
[1777050497342,36.5,77615.25,0.67,0.05611,0.0001,3.61351]
[1777050502580,36.5,77613.3,0.67,0.05595,0.0001,3.60531]
[1777050504328,36.5,77619.9,0.67,0.0566,0.0001,3.63866]
[1777050506080,36.51,77625.59,0.67,0.05716,0.0001,3.66732]
[1777050506093,36.51,77628.3,0.67,0.05743,0.0001,3.68091]
[1777050507614,36.51,77643.09,0.67,0.05891,0.0001,3.75594]
[1777050513223,36.51,77642.07,0.67,0.05871,0.0001,3.74373]
[1777050518692,36.51,77647.03,0.67,0.05922,0.0001,3.76952]
[1777050519700,36.51,77639.69,0.67,0.05848,0.0001,3.73232]
[1777050524736,36.51,77641.07,0.67,0.05864,0.0001,3.73997]
[1777050527619,36.51,77641.29,0.67,0.05866,0.0001,3.74132]
[1777050527756,36.51,77641.39,0.67,0.05868,0.0001,3.74195]
[1777050529648,36.52,77641.73,0.67,0.05871,0.0001,3.7438]
[1777050530485,36.52,77641.73,0.67,0.05871,0.0001,3.7438]
[1777050529769,36.52,77642.56,0.67,0.0588,0.0001,3.74813]
[1777050530782,36.52,77644.48,0.67,0.05899,0.0001,3.75799]
[1777050532979,36.52,77654.39,0.67,0.06,0.0001,3.80872]
[1777050533718,36.52,77654.39,0.67,0.06,0.0001,3.80872]
[1777050533811,36.52,77658.25,0.67,0.0604,0.0001,3.82855]
[1777050535760,36.52,77658.25,0.67,0.0604,0.0001,3.82858]
[1777050539336,36.52,77667.04,0.67,0.0613,0.0001,3.87379]
[1777050539818,36.52,77668.36,0.67,0.06144,0.0001,3.88044]
[1777050545719,36.51,77672.17,0.67,0.06182,0.0001,3.89976]
[1777050546618,36.51,77671.92,0.67,0.06179,0.0001,3.89834]
[1777050548904,36.51,77683.4,0.67,0.06299,0.00011,3.95777]
[1777050549911,36.51,77677.22,0.67,0.06234,0.00011,3.92527]
[1777050550563,36.51,77677.22,0.67,0.06234,0.00011,3.92527]
[1777050550576,36.51,77677.22,0.67,0.06234,0.00011,3.92527]
[1777050551212,36.51,77673.96,0.67,0.06199,0.0001,3.90813]
[1777050557242,36.51,77671.03,0.67,0.06167,0.0001,3.89226]
[1777050563019,36.51,77663.96,0.67,0.06093,0.0001,3.85503]
[1777050568043,36.5,77664.13,0.67,0.06094,0.0001,3.85555]
[1777050573078,36.5,77666.74,0.67,0.06109,0.0001,3.8612]
[1777050575231,36.5,77667.01,0.67,0.06112,0.0001,3.86251]
[1777050575280,36.5,77670.06,0.67,0.06143,0.0001,3.8782]
[1777050576527,36.5,77670.06,0.67,0.06143,0.0001,3.8782]
[1777050576532,36.5,77675.96,0.67,0.06204,0.0001,3.90862]
[1777050582142,36.5,77669.21,0.67,0.06132,0.0001,3.87284]
[1777050587176,36.5,77666.96,0.67,0.06108,0.0001,3.8607]
[1777050592211,36.49,77665.51,0.67,0.06092,0.0001,3.85282]
[1777050597247,36.49,77665.66,0.67,0.06093,0.0001,3.8532]
[1777050602281,36.49,77664.3,0.67,0.06078,0.0001,3.84592]
[1777050602880,36.49,77664.3,0.67,0.06078,0.0001,3.84592]
[1777050603287,36.49,77668.86,0.67,0.06126,0.0001,3.8694]
[1777050603945,36.49,77668.86,0.67,0.06126,0.0001,3.8694]
[1777050606310,36.49,77680.33,0.67,0.06245,0.00011,3.92863]
[1777050607320,36.49,77695.14,0.67,0.06402,0.00011,4.00616]
[1777050609090,36.49,77698.46,0.67,0.06437,0.00011,4.02338]
[1777050611345,36.48,77708.03,0.67,0.06538,0.00011,4.07307]
[1777050616380,36.48,77707.43,0.67,0.06528,0.00011,4.06785]
[1777050621423,36.47,77708.22,0.67,0.06532,0.00011,4.07014]
[1777050626452,36.46,77709.61,0.67,0.06543,0.00011,4.07531]
[1777050629479,36.46,77702.44,0.67,0.06463,0.00011,4.03615]
[1777050634511,36.45,77699.14,0.67,0.06413,0.00011,4.00972]
[1777050636526,36.45,77705.41,0.67,0.0648,0.00011,4.04236]
[1777050641557,36.44,77706.26,0.67,0.06486,0.00011,4.04518]
[1777050645354,36.44,77709.34,0.67,0.06517,0.00011,4.06057]
[1777050646596,36.44,77726.4,0.67,0.06705,0.00011,4.15173]
[1777050649780,36.44,77728.73,0.67,0.0673,0.00011,4.16412]
[1777050651050,36.44,77729.48,0.67,0.06739,0.00011,4.16811]
[1777050651194,36.44,77729.48,0.67,0.06739,0.00011,4.16811]
[1777050651633,36.44,77731.93,0.67,0.06766,0.00011,4.18137]
[1777050652638,36.43,77740.88,0.67,0.06867,0.00011,4.22982]
[1777050655874,36.43,77742.45,0.67,0.06884,0.00011,4.23782]
[1777050656662,36.43,77741.95,0.67,0.06877,0.00011,4.23491]
[1777050658805,36.43,77740.58,0.67,0.0686,0.00011,4.22664]
[1777050659091,36.43,77740.58,0.67,0.0686,0.00011,4.22664]
[1777050659825,36.43,77741.58,0.67,0.0687,0.00011,4.23148]
[1777050659870,36.43,77741.58,0.67,0.0687,0.00011,4.23148]
[1777050659954,36.43,77741.58,0.67,0.0687,0.00011,4.23148]
[1777050660691,36.42,77746.81,0.67,0.06929,0.00011,4.25942]
[1777050661700,36.42,77753.71,0.67,0.07007,0.00012,4.29703]
[1777050663712,36.42,77762.93,0.67,0.07112,0.00012,4.34684]
[1777050664720,36.42,77769.1,0.67,0.07184,0.00012,4.38068]
[1777050669754,36.41,77766.07,0.67,0.07143,0.00012,4.36172]
[1777050674792,36.4,77764.76,0.67,0.0712,0.00012,4.35075]
[1777050678997,36.38,77762.5,0.67,0.07087,0.00012,4.33498]
[1777050679109,36.38,77762.5,0.67,0.07087,0.00012,4.33498]
[1777050684877,36.36,77760.14,0.67,0.0705,0.00012,4.31735]
[1777050686489,36.36,77760.14,0.67,0.0705,0.00012,4.31735]
[1777050686572,36.36,77762.71,0.67,0.07076,0.00012,4.33003]
[1777050687201,36.36,77762.71,0.67,0.07076,0.00012,4.33003]
[1777050687252,36.36,77762.8,0.67,0.07077,0.00012,4.33052]
[1777050688766,36.36,77762.8,0.67,0.07076,0.00012,4.32975]
[1777050690903,36.35,77751.21,0.67,0.06937,0.00011,4.26362]
[1777050693066,36.34,77750.29,0.67,0.06914,0.00011,4.2502]
[1777050693167,36.34,77751.0,0.67,0.06921,0.00011,4.25343]
[1777050694958,36.34,77751.0,0.67,0.06919,0.00011,4.25276]
[1777050695056,36.34,77752.68,0.67,0.06937,0.00011,4.26132]
[1777050696627,36.34,77752.68,0.67,0.06937,0.00011,4.26132]
[1777050696639,36.33,77753.0,0.67,0.06938,0.00011,4.26177]
[1777050697005,36.33,77753.0,0.67,0.06938,0.00011,4.26177]
[1777050697088,36.33,77754.71,0.67,0.06958,0.00012,4.27116]
[1777050698959,36.33,77761.1,0.67,0.07029,0.00012,4.30503]
[1777050701034,36.32,77762.16,0.67,0.07039,0.00012,4.31016]
[1777050701053,36.32,77761.24,0.67,0.07027,0.00012,4.30436]
[1777050701802,36.32,77761.24,0.67,0.07027,0.00012,4.30436]
[1777050701981,36.32,77761.24,0.67,0.07026,0.00012,4.30364]
[1777050703769,36.32,77761.24,0.67,0.07026,0.00012,4.30364]
[1777050704401,36.32,77761.01,0.67,0.07021,0.00012,4.30165]
[1777050709711,36.3,77760.66,0.67,0.0701,0.00012,4.29617]
[1777050709761,36.3,77757.0,0.67,0.06965,0.00012,4.27464]
[1777050715072,36.28,77759.1,0.67,0.06982,0.00012,4.28287]
[1777050720113,36.27,77758.88,0.67,0.06972,0.00012,4.27834]
[1777050725143,36.26,77758.94,0.67,0.06966,0.00012,4.27539]
[1777050727129,36.26,77758.94,0.67,0.06965,0.00012,4.27474]
[1777050727673,36.25,77722.94,0.67,0.06557,0.00011,4.0783]
[1777050728351,36.25,77722.94,0.67,0.06557,0.00011,4.0783]
[1777050728468,36.25,77722.94,0.67,0.06557,0.00011,4.0783]
[1777050728570,36.25,77683.01,0.67,0.06126,0.0001,3.86615]
[1777050730324,36.25,77682.95,0.67,0.06126,0.0001,3.86577]
[1777050730544,36.25,77681.94,0.67,0.06115,0.0001,3.86044]
[1777050732814,36.25,77680.32,0.67,0.06098,0.0001,3.85202]
[1777050733215,36.25,77679.67,0.67,0.06091,0.0001,3.84859]
[1777050735276,36.25,77679.57,0.67,0.0609,0.0001,3.84803]
[1777050735739,36.25,77679.57,0.67,0.0609,0.0001,3.84803]
[1777050737971,36.25,77676.84,0.67,0.0606,0.0001,3.83326]
[1777050737981,36.25,77676.84,0.67,0.0606,0.0001,3.83326]
[1777050738251,36.25,77671.8,0.67,0.0601,0.0001,3.80782]
[1777050742404,36.25,77669.58,0.67,0.05987,0.0001,3.79663]
[1777050742792,36.25,77670.01,0.67,0.05992,0.0001,3.79893]
[1777050745013,36.25,77670.18,0.67,0.05994,0.0001,3.79998]
[1777050746469,36.25,77668.48,0.67,0.05977,0.0001,3.79131]
[1777050752349,36.25,77669.35,0.67,0.05976,0.0001,3.78904]
[1777050757382,36.26,77669.51,0.67,0.05979,0.0001,3.79033]
[1777050762618,36.26,77668.44,0.67,0.05969,0.0001,3.7852]
[1777050768460,36.26,77666.07,0.67,0.05946,0.0001,3.77366]
[1777050773498,36.26,77667.49,0.67,0.05961,0.0001,3.78144]
[1777050775509,36.26,77675.81,0.67,0.06047,0.0001,3.82447]
[1777050780544,36.26,77672.61,0.67,0.06014,0.0001,3.80811]
[1777050783565,36.26,77681.83,0.67,0.0611,0.0001,3.85589]
[1777050785579,36.26,77688.84,0.67,0.06183,0.00011,3.89228]
[1777050787163,36.26,77689.84,0.67,0.06194,0.00011,3.8974]
[1777050793636,36.26,77693.87,0.67,0.06234,0.00011,3.91743]
[1777050797209,36.26,77690.98,0.67,0.06202,0.00011,3.90178]
[1777050797662,36.26,77691.12,0.67,0.06204,0.00011,3.90235]
[1777050798054,36.26,77691.12,0.67,0.06204,0.00011,3.90235]
[1777050798671,36.25,77690.36,0.67,0.06195,0.00011,3.8982]
[1777050799885,36.25,77690.36,0.67,0.06195,0.00011,3.8982]
[1777050799985,36.25,77689.63,0.67,0.06187,0.00011,3.89422]
[1777050804714,36.25,77683.26,0.67,0.06119,0.0001,3.86021]
[1777050809756,36.25,77682.37,0.67,0.06108,0.0001,3.85495]
[1777050814786,36.25,77682.0,0.67,0.06092,0.0001,3.84503]
[1777050818616,36.24,77685.37,0.67,0.06127,0.0001,3.8622]
[1777050820831,36.25,77694.21,0.67,0.06222,0.00011,3.9092]
[1777050821669,36.25,77694.21,0.67,0.06222,0.00011,3.9092]
[1777050821883,36.25,77694.21,0.67,0.06222,0.00011,3.9092]
[1777050823849,36.25,77700.44,0.67,0.06289,0.00011,3.94257]
[1777050828883,36.25,77704.59,0.67,0.06335,0.00011,3.96529]
[1777050833919,36.26,77709.76,0.67,0.06393,0.00011,3.99349]
[1777050839108,36.26,77711.03,0.67,0.06408,0.00011,4.00082]
[1777050839784,36.26,77711.03,0.67,0.06408,0.00011,4.00082]
[1777050842439,36.26,77705.72,0.67,0.06351,0.00011,3.97312]
[1777050846582,36.26,77704.21,0.67,0.06337,0.00011,3.96592]
[1777050848771,36.27,77707.98,0.67,0.06379,0.00011,3.98646]
[1777050848774,36.26,77714.48,0.67,0.06448,0.00011,4.02074]
[1777050850133,36.27,77732.22,0.67,0.06644,0.00011,4.11599]
[1777050856320,36.26,77733.26,0.67,0.06656,0.00011,4.12151]
[1777050862115,36.26,77734.21,0.67,0.06666,0.00011,4.12643]
[1777050867149,36.26,77734.3,0.67,0.06666,0.00011,4.12681]
[1777050873194,36.26,77734.41,0.67,0.06656,0.00011,4.11961]
[1777050878228,36.26,77737.7,0.67,0.06693,0.00011,4.13718]
[1777050882256,36.26,77745.06,0.67,0.06775,0.00011,4.17688]
[1777050888297,36.26,77748.39,0.67,0.06811,0.00011,4.19422]
[1777050892810,36.26,77748.32,0.67,0.06809,0.00011,4.19343]
[1777050893856,36.26,77749.53,0.67,0.06823,0.00011,4.19991]
[1777050896353,36.25,77757.15,0.67,0.06909,0.00011,4.24093]
[1777050900948,36.25,77757.03,0.67,0.06906,0.00011,4.23966]
[1777050906519,36.25,77753.02,0.67,0.06858,0.00011,4.2168]
[1777050906761,36.25,77753.02,0.67,0.06858,0.00011,4.2168]
[1777050906861,36.25,77735.32,0.67,0.06658,0.00011,4.12024]
[1777050907280,36.25,77735.32,0.67,0.06658,0.00011,4.12024]
[1777050907315,36.25,77735.32,0.67,0.06658,0.00011,4.12024]
[1777050908747,36.25,77735.32,0.67,0.06657,0.00011,4.12021]
[1777050914479,36.23,77734.63,0.67,0.06643,0.00011,4.11332]
[1777050915076,36.23,77734.63,0.67,0.06643,0.00011,4.11332]
[1777050915583,36.23,77734.63,0.67,0.06643,0.00011,4.11332]
[1777050917207,36.23,77738.62,0.67,0.06688,0.00011,4.13482]
[1777050918696,36.23,77742.67,0.67,0.06733,0.00011,4.15671]
[1777050919159,36.23,77740.12,0.67,0.06704,0.00011,4.14279]
[1777050919514,36.23,77740.12,0.67,0.06704,0.00011,4.14273]
[1777050921532,36.23,77747.98,0.67,0.06792,0.00011,4.18523]
[1777050926563,36.23,77744.23,0.67,0.06748,0.00011,4.16414]
[1777050929209,36.23,77742.75,0.67,0.06731,0.00011,4.15592]
[1777050929719,36.23,77739.62,0.67,0.06696,0.00011,4.13885]
[1777050931599,36.23,77734.5,0.67,0.06627,0.00011,4.10345]
[1777050933466,36.23,77734.69,0.67,0.0663,0.00011,4.10446]
[1777050938649,36.23,77741.23,0.67,0.06702,0.00011,4.13959]
[1777050943014,36.23,77739.34,0.67,0.06681,0.00011,4.12918]
[1777050943028,36.23,77739.34,0.67,0.06681,0.00011,4.12918]
[1777050943019,36.23,77741.92,0.67,0.06709,0.00011,4.14311]
[1777050943694,36.23,77741.92,0.67,0.06709,0.00011,4.14311]
[1777050943787,36.23,77748.41,0.67,0.06783,0.00011,4.17834]
[1777050949725,36.22,77749.0,0.67,0.06788,0.00011,4.18072]
[1777050954759,36.22,77745.33,0.67,0.06745,0.00011,4.16008]
[1777050959795,36.22,77737.31,0.67,0.06653,0.00011,4.11601]
[1777050963075,36.22,77734.54,0.67,0.06622,0.00011,4.10096]
[1777050963174,36.22,77734.18,0.67,0.06618,0.00011,4.09898]
[1777050963901,36.22,77734.18,0.67,0.06618,0.00011,4.09898]
[1777050967980,36.22,77734.09,0.67,0.06617,0.00011,4.09835]
[1777050970097,36.22,77734.07,0.67,0.06616,0.00011,4.09818]
[1777050970111,36.22,77734.0,0.67,0.06616,0.00011,4.09777]
[1777050970919,36.22,77734.0,0.67,0.06616,0.00011,4.09777]
[1777050970975,36.22,77733.87,0.67,0.06614,0.00011,4.09704]
[1777050972044,36.22,77733.87,0.67,0.06614,0.00011,4.09704]
[1777050972082,36.22,77733.1,0.67,0.06606,0.00011,4.09287]
[1777050974908,36.22,77726.15,0.67,0.06529,0.00011,4.05547]
[1777050975323,36.22,77726.15,0.67,0.06529,0.00011,4.05547]
[1777050978974,36.22,77726.32,0.67,0.06531,0.00011,4.05653]
[1777050979030,36.22,77728.86,0.67,0.06559,0.00011,4.07021]
[1777050984970,36.22,77728.57,0.67,0.06556,0.00011,4.06882]
[1777050990009,36.22,77728.77,0.67,0.06558,0.00011,4.07003]
[1777050994033,36.22,77722.76,0.67,0.06482,0.00011,4.03039]
[1777050998350,36.22,77723.79,0.67,0.06494,0.00011,4.03625]
[1777050999946,36.22,77722.26,0.67,0.06477,0.00011,4.02816]
[1777051000101,36.22,77722.26,0.67,0.06477,0.00011,4.02816]
[1777051002091,36.22,77713.32,0.67,0.0638,0.00011,3.98091]
[1777051003294,36.22,77714.24,0.67,0.06391,0.00011,3.98597]
[1777051006305,36.22,77718.28,0.67,0.06436,0.00011,4.00797]
[1777051009138,36.23,77731.71,0.67,0.06584,0.00011,4.08024]
[1777051014173,36.23,77727.67,0.67,0.0654,0.00011,4.05879]
[1777051019208,36.23,77728.23,0.67,0.06547,0.00011,4.06215]
[1777051024243,36.23,77727.89,0.67,0.06544,0.00011,4.06069]
[1777051029279,36.23,77729.2,0.67,0.06559,0.00011,4.06807]
[1777051033858,36.23,77728.83,0.67,0.06555,0.00011,4.06629]
[1777051035926,36.23,77721.02,0.67,0.0647,0.00011,4.02478]
[1777051036747,36.23,77721.02,0.67,0.0647,0.00011,4.02478]
[1777051043001,36.24,77713.83,0.67,0.06393,0.00011,3.987]
[1777051049033,36.23,77713.6,0.67,0.0639,0.00011,3.98548]
[1777051051573,36.24,77713.66,0.67,0.06391,0.00011,3.98629]
[1777051051684,36.24,77713.66,0.67,0.06391,0.00011,3.98629]
[1777051052435,36.24,77712.94,0.67,0.06373,0.00011,3.97509]
[1777051052532,36.24,77702.7,0.67,0.06263,0.00011,3.92116]
[1777051054644,36.24,77702.7,0.67,0.06264,0.00011,3.92141]
[1777051058482,36.24,77693.77,0.67,0.06171,0.00011,3.8755]
[1777051060495,36.24,77685.39,0.67,0.06083,0.0001,3.83168]
[1777051065530,36.24,77687.43,0.67,0.06103,0.0001,3.84189]
[1777051070565,36.24,77684.79,0.67,0.06075,0.0001,3.82777]
[1777051072461,36.24,77684.12,0.67,0.06068,0.0001,3.82422]
[1777051072530,36.24,77684.12,0.67,0.06068,0.0001,3.82422]
[1777051080636,36.24,77676.88,0.67,0.05992,0.0001,3.78636]
[1777051084135,36.24,77676.8,0.67,0.05991,0.0001,3.78591]
[1777051084218,36.24,77666.62,0.67,0.05887,0.0001,3.73366]
[1777051084697,36.24,77666.62,0.67,0.05887,0.0001,3.73366]
[1777051084768,36.24,77666.67,0.67,0.05887,0.0001,3.73398]
[1777051090706,36.24,77663.76,0.67,0.05858,0.0001,3.71956]
[1777051091674,36.24,77663.76,0.67,0.05858,0.0001,3.71956]
[1777051091956,36.24,77663.76,0.67,0.05858,0.0001,3.71956]
[1777051092026,36.24,77656.3,0.67,0.05784,0.0001,3.68177]
[1777051094735,36.24,77648.58,0.67,0.05707,0.0001,3.64327]
[1777051099768,36.25,77650.13,0.67,0.05725,0.0001,3.65222]
[1777051104804,36.25,77650.87,0.67,0.05735,0.0001,3.65711]
[1777051109501,36.25,77649.82,0.67,0.05726,0.0001,3.65279]
[1777051109589,36.25,77649.41,0.67,0.05723,0.0001,3.65097]
[1777051111369,36.26,77649.41,0.67,0.05723,0.0001,3.65122]
[1777051111961,36.26,77649.41,0.67,0.05723,0.0001,3.65122]
[1777051118072,36.26,77649.55,0.67,0.05717,0.0001,3.64616]
[1777051118078,36.26,77649.55,0.67,0.05717,0.0001,3.64616]
[1777051118174,36.26,77646.85,0.67,0.05691,0.0001,3.63284]
[1777051118856,36.26,77646.85,0.67,0.05691,0.0001,3.63284]
[1777051119222,36.26,77646.85,0.67,0.05691,0.0001,3.63284]
[1777051119239,36.26,77637.61,0.67,0.05601,0.0001,3.58682]
[1777051120134,36.26,77637.61,0.67,0.05601,0.0001,3.58682]
[1777051125951,36.27,77631.36,0.67,0.05545,0.0001,3.55829]
[1777051130986,36.28,77633.21,0.67,0.05566,0.0001,3.56929]
[1777051136153,36.29,77632.22,0.67,0.05559,0.0001,3.56576]
[1777051136180,36.29,77632.22,0.67,0.05559,0.0001,3.56576]
[1777051136195,36.29,77632.02,0.67,0.05558,0.0001,3.5651]
[1777051137132,36.29,77638.55,0.67,0.05623,0.0001,3.59799]
[1777051142496,36.29,77643.57,0.67,0.05675,0.0001,3.62453]
[1777051143070,36.3,77658.91,0.67,0.05828,0.0001,3.70225]
[1777051143653,36.3,77658.91,0.67,0.05828,0.0001,3.70225]
[1777051146689,36.3,77660.95,0.67,0.0585,0.0001,3.71296]
[1777051147098,36.3,77654.24,0.67,0.05782,0.0001,3.679]
[1777051147991,36.3,77654.24,0.67,0.05782,0.0001,3.679]
[1777051148105,36.3,77652.76,0.67,0.05768,0.0001,3.67167]
[1777051150395,36.3,77652.78,0.67,0.05769,0.0001,3.67212]
[1777051151133,36.3,77657.35,0.67,0.05815,0.0001,3.69545]
[1777051152750,36.3,77662.57,0.67,0.05868,0.0001,3.72214]
[1777051158179,36.3,77663.16,0.67,0.05875,0.0001,3.72569]
[1777051163215,36.3,77660.38,0.67,0.05848,0.0001,3.712]
[1777051164431,36.31,77659.26,0.67,0.05837,0.0001,3.70641]
[1777051168112,36.31,77669.26,0.67,0.05939,0.0001,3.75778]
[1777051173293,36.31,77663.6,0.67,0.05872,0.0001,3.7219]
[1777051173565,36.31,77663.6,0.67,0.05872,0.0001,3.7219]
[1777051174297,36.31,77652.86,0.67,0.05764,0.0001,3.66748]
[1777051176898,36.31,77651.32,0.67,0.05749,0.0001,3.66007]
[1777051177317,36.31,77652.54,0.67,0.05762,0.0001,3.66642]
[1777051180966,36.31,77651.44,0.67,0.05752,0.0001,3.66145]
[1777051181067,36.31,77651.96,0.67,0.05757,0.0001,3.66428]
[1777051185009,36.32,77652.34,0.67,0.05762,0.0001,3.66661]
[1777051185110,36.32,77652.01,0.67,0.05759,0.0001,3.66534]
[1777051186648,36.32,77652.01,0.67,0.05759,0.0001,3.66534]
[1777051187065,36.32,77652.01,0.67,0.05759,0.0001,3.66534]
[1777051187145,36.32,77645.89,0.67,0.05699,0.0001,3.63493]
[1777051192426,36.32,77641.14,0.67,0.05655,0.0001,3.61248]
[1777051197461,36.33,77644.46,0.67,0.05691,0.0001,3.63052]
[1777051201577,36.34,77632.45,0.67,0.05575,0.0001,3.57188]
[1777051204824,36.34,77631.6,0.67,0.05568,0.0001,3.568]
[1777051204925,36.34,77628.34,0.67,0.05538,0.0001,3.55253]
[1777051205731,36.34,77628.34,0.67,0.05538,0.0001,3.55253]
[1777051205806,36.34,77632.14,0.67,0.05575,0.0001,3.57175]
[1777051211559,36.35,77635.36,0.67,0.0561,0.0001,3.58927]
[1777051214916,36.35,77630.21,0.67,0.05561,0.0001,3.56426]
[1777051214996,36.35,77618.2,0.67,0.05446,0.0001,3.50565]
[1777051220624,36.36,77617.07,0.67,0.0544,0.0001,3.50258]
[1777051225616,36.37,77616.06,0.67,0.05434,0.0001,3.49924]
[1777051225656,36.37,77616.01,0.67,0.05434,0.0001,3.49939]
[1777051230691,36.38,77614.67,0.67,0.05425,0.0001,3.49479]
[1777051232008,36.38,77614.67,0.67,0.05425,0.0001,3.49479]
[1777051232031,36.38,77614.67,0.67,0.05425,0.0001,3.49479]
[1777051233712,36.38,77623.65,0.67,0.05503,0.0001,3.53288]
[1777051238747,36.39,77620.04,0.67,0.05472,0.0001,3.51684]
[1777051243784,36.4,77620.14,0.67,0.05476,0.0001,3.51908]
[1777051248818,36.4,77621.61,0.67,0.05494,0.0001,3.52804]
[1777051253852,36.41,77623.99,0.67,0.0552,0.0001,3.5413]
[1777051257949,36.41,77622.27,0.67,0.05505,0.0001,3.53377]
[1777051257983,36.41,77622.1,0.67,0.05504,0.0001,3.53325]
[1777051259609,36.42,77622.1,0.67,0.05505,0.0001,3.53357]
[1777051259894,36.42,77621.86,0.67,0.05503,0.0001,3.5327]
[1777051260502,36.42,77621.86,0.67,0.05503,0.0001,3.5327]
[1777051260900,36.42,77622.47,0.67,0.0551,0.0001,3.53602]
[1777051263381,36.42,77621.87,0.67,0.05504,0.0001,3.53338]
[1777051263922,36.42,77620.71,0.67,0.05494,0.0001,3.5283]
[1777051268956,36.43,77616.62,0.67,0.05459,0.0001,3.50994]
[1777051270121,36.43,77616.62,0.67,0.05459,0.0001,3.50994]
[1777051270222,36.43,77617.74,0.67,0.0547,0.0001,3.51578]
[1777051276005,36.44,77617.2,0.67,0.05469,0.0001,3.51518]
[1777051279595,36.44,77617.04,0.67,0.05469,0.0001,3.51541]
[1777051280036,36.44,77616.96,0.67,0.05469,0.0001,3.51536]
[1777051281076,36.44,77616.96,0.67,0.05469,0.0001,3.51536]
[1777051281146,36.45,77619.74,0.67,0.05497,0.0001,3.52935]
[1777051287084,36.45,77617.2,0.67,0.05476,0.0001,3.51885]
[1777051292118,36.46,77614.94,0.67,0.05448,0.0001,3.50232]
[1777051297154,36.47,77610.76,0.67,0.05412,9e-05,3.48374]
[1777051302188,36.48,77609.3,0.67,0.05402,9e-05,3.47859]
[1777051307223,36.48,77610.7,0.67,0.05419,9e-05,3.48732]
[1777051313266,36.49,77610.97,0.67,0.05426,0.0001,3.49088]
[1777051320314,36.5,77609.22,0.67,0.05414,9e-05,3.48498]
[1777051322597,36.51,77609.68,0.67,0.0542,9e-05,3.48798]
[1777051323342,36.51,77610.19,0.67,0.05426,0.0001,3.49084]
[1777051328373,36.51,77610.68,0.67,0.05434,0.0001,3.49499]
[1777051328670,36.51,77610.68,0.67,0.05434,0.0001,3.49499]
[1777051329381,36.52,77609.86,0.67,0.05427,0.0001,3.49134]
[1777051333409,36.52,77597.88,0.67,0.05317,9e-05,3.43467]
[1777051337437,36.53,77589.98,0.67,0.05247,9e-05,3.39851]
[1777051342472,36.54,77592.67,0.67,0.05277,9e-05,3.41399]
[1777051343515,36.54,77593.12,0.67,0.05282,9e-05,3.41665]
[1777051349518,36.55,77598.7,0.67,0.0534,9e-05,3.44646]
[1777051353550,36.56,77594.02,0.67,0.05289,9e-05,3.41852]
[1777051358584,36.57,77597.2,0.67,0.05324,9e-05,3.43622]
[1777051363619,36.58,77597.24,0.67,0.05328,9e-05,3.4386]
[1777051365888,36.58,77594.49,0.67,0.05303,9e-05,3.42577]
[1777051371958,36.59,77592.95,0.67,0.05295,9e-05,3.42154]
[1777051371985,36.59,77592.95,0.67,0.05295,9e-05,3.42154]
[1777051377719,36.61,77594.8,0.67,0.05318,9e-05,3.43327]
[1777051382758,36.62,77595.53,0.67,0.0533,9e-05,3.43956]
[1777051387791,36.63,77594.82,0.67,0.05328,9e-05,3.43841]
[1777051392825,36.63,77595.17,0.67,0.05336,9e-05,3.44234]
[1777051394360,36.63,77595.17,0.67,0.05336,9e-05,3.44234]
[1777051394437,36.64,77594.64,0.67,0.05332,9e-05,3.44022]
[1777051399874,36.65,77597.13,0.67,0.0536,9e-05,3.45484]
[1777051404910,36.66,77595.08,0.67,0.05345,9e-05,3.44706]
[1777051409944,36.66,77595.12,0.67,0.0535,9e-05,3.44943]
[1777051414979,36.67,77597.83,0.67,0.05369,9e-05,3.45747]
[1777051420016,36.68,77598.7,0.67,0.05381,9e-05,3.46377]
[1777051425051,36.69,77596.26,0.67,0.05362,9e-05,3.45397]
[1777051430086,36.7,77595.86,0.67,0.05363,9e-05,3.4541]
[1777051435120,36.71,77596.04,0.67,0.05368,9e-05,3.45698]
[1777051440154,36.71,77594.54,0.67,0.05358,9e-05,3.45169]
[1777051445190,36.72,77595.35,0.67,0.05369,9e-05,3.45757]
[1777051450226,36.73,77595.48,0.67,0.05374,9e-05,3.46015]
[1777051453246,36.73,77601.84,0.67,0.05437,9e-05,3.49205]
[1777051458281,36.74,77601.73,0.67,0.05439,9e-05,3.49319]
[1777051463316,36.75,77601.59,0.67,0.05441,9e-05,3.49417]
[1777051468352,36.75,77597.12,0.67,0.05402,9e-05,3.47424]
[1777051473386,36.76,77599.44,0.67,0.05417,9e-05,3.48013]
[1777051478434,36.77,77601.81,0.67,0.05443,9e-05,3.4934]
[1777051480436,36.77,77608.16,0.67,0.05505,0.0001,3.52499]
[1777051485471,36.78,77606.04,0.67,0.05488,0.0001,3.51612]
[1777051490505,36.78,77608.22,0.67,0.05511,0.0001,3.52823]
[1777051496549,36.79,77611.4,0.67,0.05545,0.0001,3.54537]
[1777051501583,36.8,77612.43,0.67,0.05557,0.0001,3.55166]
[1777051506619,36.8,77614.51,0.67,0.0558,0.0001,3.56299]
[1777051511659,36.8,77610.48,0.67,0.05543,0.0001,3.5443]
[1777051516689,36.81,77612.57,0.67,0.05565,0.0001,3.55567]
[1777051521721,36.81,77618.01,0.67,0.0562,0.0001,3.58339]
[1777051526756,36.82,77615.17,0.67,0.05594,0.0001,3.57038]
[1777051532696,36.82,77614.81,0.67,0.05583,0.0001,3.56265]
[1777051537835,36.83,77612.76,0.67,0.05565,0.0001,3.5537]
[1777051542869,36.83,77611.62,0.67,0.05557,0.0001,3.5493]
[1777051548911,36.84,77611.48,0.67,0.05559,0.0001,3.55028]
[1777051551458,36.84,77611.32,0.67,0.05558,0.0001,3.54973]
[1777051551521,36.84,77611.43,0.67,0.05559,0.0001,3.5505]
[1777051553947,36.84,77602.58,0.67,0.05476,0.0001,3.50812]
[1777051555547,36.84,77602.58,0.67,0.05476,0.0001,3.50812]
[1777051555581,36.84,77597.34,0.67,0.05427,9e-05,3.48301]
[1777051561469,36.85,77598.42,0.67,0.05441,9e-05,3.48999]
[1777051561569,36.85,77606.74,0.67,0.0552,0.0001,3.53074]
[1777051567040,36.86,77605.36,0.67,0.05511,0.0001,3.52568]
[1777051568281,36.86,77605.36,0.67,0.05511,0.0001,3.52568]
[1777051568382,36.86,77602.73,0.67,0.05486,0.0001,3.51318]
[1777051573640,36.87,77600.9,0.67,0.05471,9e-05,3.50555]
[1777051573738,36.87,77599.87,0.67,0.05462,9e-05,3.50088]
[1777051575172,36.87,77600.08,0.67,0.05465,9e-05,3.50223]
[1777051575202,36.87,77599.53,0.67,0.0546,9e-05,3.4999]
[1777051582144,36.88,77596.41,0.67,0.05435,9e-05,3.48726]
[1777051584933,36.88,77596.86,0.67,0.05441,9e-05,3.49013]
[1777051585183,36.88,77596.94,0.67,0.05443,9e-05,3.49086]
[1777051586172,36.89,77603.52,0.67,0.05506,0.0001,3.5231]
[1777051587179,36.89,77611.45,0.67,0.05582,0.0001,3.56206]
[1777051589885,36.89,77611.43,0.67,0.05583,0.0001,3.56243]
[1777051590203,36.89,77611.99,0.67,0.05589,0.0001,3.56539]
[1777051594228,36.89,77623.43,0.67,0.05691,0.0001,3.61521]
[1777051595756,36.89,77623.43,0.67,0.05691,0.0001,3.61521]
[1777051595850,36.89,77623.65,0.67,0.05693,0.0001,3.61643]
[1777051597331,36.89,77623.65,0.67,0.05694,0.0001,3.61657]
[1777051597377,36.89,77624.47,0.67,0.05702,0.0001,3.62075]
[1777051603292,36.9,77626.41,0.67,0.05722,0.0001,3.63104]
[1777051607942,36.9,77623.28,0.67,0.05692,0.0001,3.61595]
[1777051608325,36.9,77622.69,0.67,0.05687,0.0001,3.61315]
[1777051614369,36.9,77622.04,0.67,0.05682,0.0001,3.61064]
[1777051617388,36.9,77613.98,0.67,0.05604,0.0001,3.57139]
[1777051622424,36.91,77614.99,0.67,0.05616,0.0001,3.57725]
[1777051627461,36.91,77619.7,0.67,0.05663,0.0001,3.60116]
[1777051632493,36.91,77615.87,0.67,0.05628,0.0001,3.58317]
[1777051637536,36.92,77616.07,0.67,0.05631,0.0001,3.58504]
[1777051639545,36.92,77625.22,0.67,0.05721,0.0001,3.63047]
[1777051644582,36.92,77622.86,0.67,0.05699,0.0001,3.6193]
[1777051646705,36.92,77621.49,0.67,0.05686,0.0001,3.61264]
[1777051646773,36.92,77623.56,0.67,0.05707,0.0001,3.62299]
[1777051647257,36.92,77623.56,0.67,0.05707,0.0001,3.62299]
[1777051647604,36.92,77623.56,0.67,0.05707,0.0001,3.6231]
[1777051647987,36.92,77623.56,0.67,0.05707,0.0001,3.6231]
[1777051648609,36.92,77624.69,0.67,0.05718,0.0001,3.62879]
[1777051653644,36.92,77625.88,0.67,0.0572,0.0001,3.62781]
[1777051657612,36.92,77628.61,0.67,0.05748,0.0001,3.64162]
[1777051657708,36.92,77628.61,0.67,0.05748,0.0001,3.64162]
[1777051657811,36.92,77631.25,0.67,0.05774,0.0001,3.6548]
[1777051662906,36.93,77635.51,0.67,0.05816,0.0001,3.67615]
[1777051662920,36.93,77637.92,0.67,0.0584,0.0001,3.68821]
[1777051664815,36.93,77637.92,0.67,0.0584,0.0001,3.68821]
[1777051664888,36.93,77642.09,0.67,0.05882,0.0001,3.70911]
[1777051666738,36.93,77648.57,0.67,0.05947,0.0001,3.74169]
[1777051669389,36.93,77649.6,0.67,0.05958,0.0001,3.74682]
[1777051670765,36.92,77679.01,0.67,0.06262,0.00011,3.89678]
[1777051671085,36.92,77679.01,0.67,0.06262,0.00011,3.89678]
[1777051671772,36.92,77691.01,0.67,0.06388,0.00011,3.95873]
[1777051676812,36.92,77692.12,0.67,0.06396,0.00011,3.96252]
[1777051681847,36.91,77688.73,0.67,0.06356,0.00011,3.94287]
[1777051687080,36.9,77690.6,0.67,0.06373,0.00011,3.9511]
[1777051687492,36.9,77690.6,0.67,0.06373,0.00011,3.9511]
[1777051687505,36.9,77690.6,0.67,0.06373,0.00011,3.9511]
[1777051691234,36.89,77689.58,0.67,0.06358,0.00011,3.94381]
[1777051691392,36.89,77689.58,0.67,0.06358,0.00011,3.94381]
[1777051693931,36.89,77699.42,0.67,0.06461,0.00011,3.99398]
[1777051697884,36.88,77694.22,0.67,0.06402,0.00011,3.96535]
[1777051697894,36.88,77694.22,0.67,0.06402,0.00011,3.96535]
[1777051702994,36.87,77694.87,0.67,0.06403,0.00011,3.96619]
[1777051708532,36.87,77695.1,0.67,0.06405,0.00011,3.96696]
[1777051713981,36.85,77696.17,0.67,0.06397,0.00011,3.96088]
[1777051714166,36.85,77696.17,0.67,0.06397,0.00011,3.96088]
[1777051714248,36.85,77696.17,0.67,0.06397,0.00011,3.96088]
[1777051716896,36.85,77699.23,0.67,0.06429,0.00011,3.97646]
[1777051716997,36.85,77705.52,0.67,0.06495,0.00011,4.00855]
[1777051717863,36.85,77705.52,0.67,0.06495,0.00011,4.00855]
[1777051723135,36.84,77704.18,0.67,0.06474,0.00011,3.99809]
[1777051725841,36.84,77703.79,0.67,0.06469,0.00011,3.99604]
[1777051725857,36.84,77703.79,0.67,0.06469,0.00011,3.99604]
[1777051728033,36.83,77700.11,0.67,0.06426,0.00011,3.97484]
[1777051728065,36.83,77700.11,0.67,0.06426,0.00011,3.97484]
[1777051732536,36.82,77699.22,0.67,0.06412,0.00011,3.9684]
[1777051732550,36.82,77699.22,0.67,0.06412,0.00011,3.9684]
[1777051734363,36.82,77698.91,0.67,0.06407,0.00011,3.9659]
[1777051736233,36.81,77698.83,0.67,0.06404,0.00011,3.9646]
[1777051736703,36.81,77698.83,0.67,0.06404,0.00011,3.9646]
[1777051736714,36.81,77698.83,0.67,0.06404,0.00011,3.9646]
[1777051737755,36.81,77698.6,0.67,0.06401,0.00011,3.96296]
[1777051738248,36.81,77698.53,0.67,0.06399,0.00011,3.96216]
[1777051740768,36.81,77698.41,0.67,0.06396,0.00011,3.96066]
[1777051740779,36.81,77698.41,0.67,0.06396,0.00011,3.96066]
[1777051741357,36.81,77698.16,0.67,0.06393,0.00011,3.95892]
[1777051742318,36.8,77698.23,0.67,0.06393,0.00011,3.95886]
[1777051747900,36.8,77698.36,0.67,0.06389,0.00011,3.95736]
[1777051753347,36.78,77701.03,0.67,0.06411,0.00011,3.9681]
[1777051758384,36.77,77695.91,0.67,0.06352,0.00011,3.93915]
[1777051760794,36.77,77695.89,0.67,0.06351,0.00011,3.93862]
[1777051760807,36.77,77695.89,0.67,0.06351,0.00011,3.93862]
[1777051766441,36.76,77690.14,0.67,0.06284,0.00011,3.90601]
[1777051770408,36.76,77690.19,0.67,0.06282,0.00011,3.90516]
[1777051770772,36.76,77690.19,0.67,0.06282,0.00011,3.90516]
[1777051775557,36.75,77691.77,0.67,0.06284,0.00011,3.90396]
[1777051775582,36.75,77691.77,0.67,0.06284,0.00011,3.90396]
[1777051775847,36.75,77691.77,0.67,0.06284,0.00011,3.90396]
[1777051775917,36.75,77691.41,0.67,0.0628,0.00011,3.90173]
[1777051777610,36.75,77677.44,0.67,0.06131,0.0001,3.82893]
[1777051783558,36.74,77678.29,0.67,0.06137,0.0001,3.83188]
[1777051787599,36.74,77671.75,0.67,0.06068,0.0001,3.79754]
[1777051792625,36.73,77670.99,0.67,0.06058,0.0001,3.79293]
[1777051797660,36.73,77672.89,0.67,0.06077,0.0001,3.80194]
[1777051802695,36.73,77675.68,0.67,0.06104,0.0001,3.81549]
[1777051807732,36.73,77673.71,0.67,0.06082,0.0001,3.80471]
[1777051812768,36.72,77674.19,0.67,0.06086,0.0001,3.80659]
[1777051817803,36.72,77677.56,0.67,0.0612,0.0001,3.82321]
[1777051822837,36.72,77678.62,0.67,0.06129,0.0001,3.82797]
[1777051823656,36.72,77678.62,0.67,0.06129,0.0001,3.82797]
[1777051823844,36.72,77678.12,0.67,0.06124,0.0001,3.82525]
[1777051828880,36.71,77678.12,0.67,0.06122,0.0001,3.82455]
[1777051831501,36.71,77677.58,0.67,0.06116,0.0001,3.82149]
[1777051831901,36.71,77677.41,0.67,0.06103,0.0001,3.813]
[1777051833904,36.71,77673.63,0.67,0.06064,0.0001,3.79349]
[1777051833997,36.71,77671.86,0.67,0.06045,0.0001,3.78434]
[1777051836618,36.71,77675.73,0.67,0.06085,0.0001,3.80401]
[1777051836936,36.71,77675.24,0.67,0.0608,0.0001,3.8014]
[1777051837944,36.71,77666.38,0.67,0.05988,0.0001,3.75605]
[1777051839472,36.71,77666.65,0.67,0.05991,0.0001,3.7574]
[1777051839958,36.71,77666.18,0.67,0.05986,0.0001,3.75498]
[1777051840965,36.71,77672.7,0.67,0.06053,0.0001,3.78822]
[1777051846000,36.71,77673.67,0.67,0.06062,0.0001,3.79279]
[1777051846948,36.71,77673.67,0.67,0.06062,0.0001,3.79279]
[1777051847034,36.71,77664.74,0.67,0.0597,0.0001,3.74724]
[1777051847593,36.71,77664.74,0.67,0.0597,0.0001,3.74724]
[1777051849024,36.71,77679.81,0.67,0.06125,0.0001,3.82358]
[1777051854059,36.7,77678.95,0.67,0.06113,0.0001,3.81797]
[1777051854224,36.7,77678.95,0.67,0.06113,0.0001,3.81797]
[1777051860104,36.7,77671.68,0.67,0.06037,0.0001,3.7804]
[1777051864585,36.7,77672.25,0.67,0.06043,0.0001,3.7831]
[1777051865136,36.7,77674.69,0.67,0.06068,0.0001,3.79558]
[1777051870190,36.7,77682.19,0.67,0.06145,0.0001,3.83376]
[1777051870370,36.7,77682.19,0.67,0.06145,0.0001,3.83376]
[1777051871184,36.7,77676.19,0.67,0.06082,0.0001,3.80281]
[1777051872188,36.7,77669.34,0.67,0.06011,0.0001,3.76772]
[1777051877223,36.7,77664.18,0.67,0.05958,0.0001,3.74142]
[1777051877970,36.7,77664.18,0.67,0.05958,0.0001,3.74142]
[1777051878232,36.7,77667.68,0.67,0.05994,0.0001,3.75925]
[1777051879239,36.7,77679.85,0.67,0.0612,0.0001,3.82154]
[1777051880248,36.7,77686.8,0.67,0.06193,0.00011,3.85729]
[1777051885279,36.69,77698.92,0.67,0.0632,0.00011,3.91926]
[1777051885685,36.69,77698.92,0.67,0.0632,0.00011,3.91926]
[1777051886798,36.69,77701.15,0.67,0.06344,0.00011,3.9309]
[1777051892330,36.69,77699.96,0.67,0.06316,0.00011,3.91526]
[1777051897364,36.68,77698.67,0.67,0.063,0.00011,3.9072]
[1777051902458,36.68,77702.85,0.67,0.06342,0.00011,3.92784]
[1777051902469,36.68,77702.85,0.67,0.06342,0.00011,3.92784]
[1777051903052,36.68,77702.85,0.67,0.06342,0.00011,3.92784]
[1777051905099,36.67,77702.09,0.67,0.06332,0.00011,3.92323]
[1777051907069,36.67,77700.84,0.67,0.06318,0.00011,3.91608]
[1777051907084,36.67,77700.84,0.67,0.06318,0.00011,3.91608]
[1777051912469,36.66,77704.17,0.67,0.06348,0.00011,3.93102]
[1777051915241,36.66,77690.79,0.67,0.06204,0.00011,3.86065]
[1777051917147,36.66,77690.79,0.67,0.06204,0.00011,3.86039]
[1777051917148,36.66,77690.41,0.67,0.06199,0.00011,3.85817]
[1777051918512,36.65,77674.66,0.67,0.06034,0.0001,3.77674]
[1777051924202,36.65,77674.23,0.67,0.06028,0.0001,3.77411]
[1777051929591,36.65,77674.44,0.67,0.06029,0.0001,3.7745]
[1777051934626,36.65,77677.11,0.67,0.06056,0.0001,3.78775]
[1777051939660,36.65,77678.64,0.67,0.06071,0.0001,3.79514]
[1777051940668,36.65,77688.43,0.67,0.06173,0.00011,3.84539]
[1777051941711,36.65,77688.43,0.67,0.06173,0.00011,3.84539]
[1777051941785,36.64,77688.54,0.67,0.06174,0.00011,3.8458]
[1777051947716,36.64,77689.76,0.67,0.06185,0.00011,3.85103]
[1777051950335,36.64,77689.68,0.67,0.06183,0.00011,3.85042]
[1777051950741,36.64,77688.62,0.67,0.06171,0.00011,3.84456]
[1777051952752,36.64,77681.59,0.67,0.06086,0.0001,3.80054]
[1777051957786,36.63,77681.95,0.67,0.06089,0.0001,3.80177]
[1777051962833,36.63,77671.8,0.67,0.05983,0.0001,3.74937]
[1777051965053,36.63,77663.24,0.67,0.05895,0.0001,3.70589]
[1777051965757,36.63,77663.24,0.67,0.05895,0.0001,3.70589]
[1777051965859,36.63,77660.03,0.67,0.05863,0.0001,3.68971]
[1777051968877,36.63,77653.82,0.67,0.05801,0.0001,3.65875]
[1777051971937,36.63,77646.34,0.67,0.05725,0.0001,3.62082]
[1777051972921,36.63,77637.24,0.67,0.05636,0.0001,3.57581]
[1777051973916,36.63,77623.97,0.67,0.05506,0.0001,3.51019]
[1777051975929,36.63,77616.78,0.67,0.05437,0.0001,3.47484]
[1777051980963,36.64,77616.64,0.67,0.05438,0.0001,3.47526]
[1777051986002,36.64,77617.7,0.67,0.05452,0.0001,3.48241]
[1777051991037,36.65,77613.92,0.67,0.05419,0.0001,3.46596]
[1777051994060,36.66,77604.54,0.67,0.05333,9e-05,3.42175]
[1777051994705,36.66,77604.54,0.67,0.05333,9e-05,3.42175]
[1777051996552,36.66,77595.24,0.67,0.05247,9e-05,3.37759]
[1777051998723,36.66,77594.41,0.67,0.0524,9e-05,3.37369]
[1777052002551,36.66,77593.19,0.67,0.05229,9e-05,3.36834]
[1777052002781,36.66,77593.19,0.67,0.05229,9e-05,3.36834]
[1777052003068,36.66,77593.19,0.67,0.05229,9e-05,3.36834]
[1777052003126,36.66,77566.69,0.67,0.04989,9e-05,3.24327]
[1777052003745,36.66,77566.69,0.67,0.04989,9e-05,3.24327]
[1777052004314,36.66,77555.08,0.67,0.04886,9e-05,3.1895]
[1777052004645,36.66,77555.08,0.67,0.04886,9e-05,3.1895]
[1777052004891,36.66,77555.08,0.67,0.04886,9e-05,3.1895]
[1777052005361,36.66,77553.03,0.67,0.04869,9e-05,3.18028]
[1777052007267,36.66,77553.03,0.67,0.04869,9e-05,3.18028]
[1777052007368,36.66,77551.07,0.67,0.04852,9e-05,3.17135]
[1777052013203,36.67,77549.84,0.67,0.04836,9e-05,3.16125]
[1777052018231,36.69,77551.74,0.67,0.04858,9e-05,3.17293]
[1777052022261,36.7,77558.03,0.67,0.04918,9e-05,3.20417]
[1777052024272,36.7,77556.35,0.67,0.04904,9e-05,3.19693]
[1777052024376,36.7,77553.3,0.67,0.04878,9e-05,3.1834]
[1777052026894,36.7,77551.77,0.67,0.04867,9e-05,3.17746]
[1777052027296,36.71,77550.63,0.67,0.04858,9e-05,3.17278]
[1777052028393,36.71,77550.63,0.67,0.04858,9e-05,3.17278]
[1777052028408,36.71,77551.06,0.67,0.04863,9e-05,3.17533]
[1777052031370,36.72,77542.29,0.67,0.0479,9e-05,3.1369]
[1777052032390,36.72,77535.72,0.67,0.04734,9e-05,3.10703]
[1777052033368,36.72,77517.79,0.67,0.04583,8e-05,3.02642]
[1777052035385,36.73,77529.33,0.67,0.04685,8e-05,3.08101]
[1777052039415,36.74,77519.92,0.67,0.04611,8e-05,3.04158]
[1777052044450,36.76,77535.64,0.67,0.04751,9e-05,3.11628]
[1777052045570,36.76,77540.52,0.67,0.04795,9e-05,3.13916]
[1777052046478,36.76,77542.91,0.67,0.04816,9e-05,3.15073]
[1777052051740,36.77,77543.99,0.67,0.04831,9e-05,3.15823]
[1777052052107,36.77,77543.99,0.67,0.04831,9e-05,3.15823]
[1777052052132,36.78,77548.28,0.67,0.04869,9e-05,3.17853]
[1777052054032,36.78,77523.24,0.67,0.04657,8e-05,3.06608]
[1777052057547,36.79,77514.99,0.67,0.04594,8e-05,3.03228]
[1777052058655,36.8,77496.33,0.67,0.04442,8e-05,2.95074]
[1777052061574,36.81,77489.63,0.67,0.04393,8e-05,2.92438]
[1777052066607,36.83,77485.04,0.67,0.04366,8e-05,2.90946]
[1777052069632,36.84,77493.08,0.67,0.04436,8e-05,2.94743]
[1777052074663,36.86,77490.03,0.67,0.04411,8e-05,2.93223]
[1777052079697,36.88,77493.81,0.67,0.04451,8e-05,2.95346]
[1777052084736,36.9,77491.27,0.67,0.04439,8e-05,2.94699]
[1777052089768,36.92,77492.9,0.67,0.0446,8e-05,2.95872]
[1777052091781,36.94,77501.05,0.67,0.04532,8e-05,2.99719]
[1777052092788,36.94,77509.76,0.67,0.04604,8e-05,3.03572]
[1777052097824,36.95,77501.61,0.67,0.04544,8e-05,3.0038]
[1777052102871,36.97,77501.66,0.67,0.04553,8e-05,3.00842]
[1777052106887,36.99,77516.31,0.67,0.04682,8e-05,3.07709]
[1777052110014,36.99,77518.73,0.67,0.04705,8e-05,3.08951]
[1777052110512,37.0,77535.76,0.67,0.04854,9e-05,3.16799]
[1777052112928,37.01,77542.48,0.67,0.04914,9e-05,3.2]
[1777052115950,37.01,77548.65,0.67,0.04972,9e-05,3.23015]
[1777052120985,37.02,77552.64,0.67,0.05013,9e-05,3.25126]
[1777052124181,37.03,77553.08,0.67,0.05018,9e-05,3.25435]
[1777052124282,37.03,77555.28,0.67,0.0504,9e-05,3.26559]
[1777052125194,37.03,77567.96,0.67,0.05154,9e-05,3.32477]
[1777052127038,37.04,77576.14,0.67,0.0523,9e-05,3.36422]
[1777052129546,37.04,77562.0,0.67,0.05104,9e-05,3.29886]
[1777052132062,37.05,77555.86,0.67,0.05041,9e-05,3.26415]
[1777052136090,37.05,77564.77,0.67,0.05125,9e-05,3.30763]
[1777052137096,37.06,77572.86,0.67,0.05199,9e-05,3.34604]
[1777052142131,37.06,77574.07,0.67,0.05214,9e-05,3.35396]
[1777052147166,37.07,77569.77,0.67,0.05179,9e-05,3.33556]
[1777052149166,37.07,77570.91,0.67,0.0519,9e-05,3.3413]
[1777052149267,37.08,77566.09,0.67,0.05147,9e-05,3.31906]
[1777052151885,37.08,77565.06,0.67,0.05139,9e-05,3.31506]
[1777052152298,37.08,77563.9,0.67,0.05129,9e-05,3.31005]
[1777052153183,37.08,77563.9,0.67,0.05129,9e-05,3.31005]
[1777052153284,37.08,77564.99,0.67,0.0514,9e-05,3.31557]
[1777052154716,37.08,77564.99,0.67,0.05141,9e-05,3.31599]
[1777052155224,37.09,77563.06,0.67,0.05124,9e-05,3.3074]
[1777052157387,37.09,77558.81,0.67,0.05087,9e-05,3.28804]
[1777052157436,37.09,77555.65,0.67,0.0506,9e-05,3.27382]
[1777052162743,37.1,77554.39,0.67,0.05053,9e-05,3.27046]
[1777052165087,37.1,77555.87,0.67,0.05068,9e-05,3.27832]
[1777052165296,37.11,77558.72,0.67,0.05095,9e-05,3.29206]
[1777052170330,37.12,77556.93,0.67,0.05083,9e-05,3.28611]
[1777052171337,37.12,77566.04,0.67,0.05166,9e-05,3.32914]
[1777052176373,37.13,77567.84,0.67,0.05187,9e-05,3.3396]
[1777052178247,37.13,77567.99,0.67,0.05189,9e-05,3.3407]
[1777052178387,37.13,77567.7,0.67,0.05187,9e-05,3.33972]
[1777052181185,37.13,77569.0,0.67,0.052,9e-05,3.3466]
[1777052181407,37.13,77569.4,0.67,0.05205,9e-05,3.34885]
[1777052181997,37.13,77569.4,0.67,0.05205,9e-05,3.34885]
[1777052182415,37.14,77568.51,0.67,0.05197,9e-05,3.34504]
[1777052187455,37.14,77564.05,0.67,0.0516,9e-05,3.32597]
[1777052191477,37.15,77558.25,0.67,0.05101,9e-05,3.29353]
[1777052195496,37.16,77558.73,0.67,0.05108,9e-05,3.29713]
[1777052195533,37.16,77560.58,0.67,0.05126,9e-05,3.3062]
[1777052197252,37.16,77560.63,0.67,0.05127,9e-05,3.30688]
[1777052197519,37.16,77560.34,0.67,0.05125,9e-05,3.30597]
[1777052200152,37.17,77562.14,0.67,0.05143,9e-05,3.31525]
[1777052200540,37.17,77561.99,0.67,0.05143,9e-05,3.31498]
[1777052205575,37.18,77564.13,0.67,0.05166,9e-05,3.32705]
[1777052208596,37.18,77577.47,0.67,0.05291,9e-05,3.39102]
[1777052212624,37.19,77585.76,0.67,0.05371,9e-05,3.4322]
[1777052213631,37.19,77598.74,0.67,0.05494,0.0001,3.495]
[1777052218666,37.2,77602.95,0.67,0.05539,0.0001,3.51746]
[1777052224488,37.21,77600.37,0.67,0.05517,0.0001,3.50668]
[1777052224543,37.21,77600.37,0.67,0.05517,0.0001,3.50668]
[1777052228627,37.21,77609.25,0.67,0.05607,0.0001,3.55176]
[1777052232763,37.21,77598.72,0.67,0.05506,0.0001,3.50065]
[1777052234672,37.21,77598.72,0.67,0.05506,0.0001,3.50065]
[1777052239816,37.21,77601.2,0.67,0.05525,0.0001,3.51042]
[1777052242860,37.2,77601.29,0.67,0.05524,0.0001,3.51013]
[1777052242897,37.2,77609.24,0.67,0.056,0.0001,3.54833]
[1777052246923,37.2,77608.91,0.67,0.05594,0.0001,3.5455]
[1777052253446,37.19,77603.05,0.67,0.05523,0.0001,3.50744]
[1777052253818,37.18,77600.06,0.67,0.05493,0.0001,3.49227]
[1777052254574,37.18,77589.1,0.67,0.05389,9e-05,3.4393]
[1777052255020,37.18,77582.81,0.67,0.0533,9e-05,3.40932]
[1777052261565,37.18,77578.25,0.67,0.05286,9e-05,3.38664]
[1777052267284,37.17,77577.61,0.67,0.05278,9e-05,3.38255]
[1777052267309,37.17,77577.61,0.67,0.05278,9e-05,3.38255]
[1777052273069,37.18,77576.71,0.67,0.05272,9e-05,3.37945]
[1777052275152,37.18,77564.99,0.67,0.05166,9e-05,3.32496]
[1777052279501,37.19,77559.68,0.67,0.0512,9e-05,3.30134]
[1777052285154,37.19,77556.21,0.67,0.05091,9e-05,3.28597]
[1777052287167,37.19,77563.74,0.67,0.05158,9e-05,3.32101]
[1777052289682,37.19,77563.16,0.67,0.05153,9e-05,3.31823]
[1777052293209,37.19,77555.55,0.67,0.05086,9e-05,3.28344]
[1777052298247,37.2,77562.66,0.67,0.05154,9e-05,3.31879]
[1777052305340,37.21,77569.2,0.67,0.05218,9e-05,3.35202]
[1777052306348,37.21,77561.92,0.67,0.05154,9e-05,3.31864]
[1777052311383,37.22,77554.32,0.67,0.05077,9e-05,3.27685]
[1777052312915,37.22,77554.32,0.67,0.05077,9e-05,3.27685]
[1777052313398,37.22,77553.6,0.67,0.0507,9e-05,3.27348]
[1777052314403,37.22,77539.32,0.67,0.04944,9e-05,3.20784]
[1777052317827,37.22,77537.0,0.67,0.04924,9e-05,3.19756]
[1777052317878,37.22,77537.0,0.67,0.04924,9e-05,3.19756]
[1777052322248,37.22,77535.35,0.67,0.04911,9e-05,3.1905]
[1777052327494,37.23,77536.0,0.67,0.04922,9e-05,3.19616]
[1777052328508,37.23,77543.6,0.67,0.0499,9e-05,3.23154]
[1777052331488,37.24,77547.02,0.67,0.05022,9e-05,3.24835]
[1777052331536,37.24,77547.63,0.67,0.05028,9e-05,3.25167]
[1777052336167,37.25,77547.22,0.67,0.05029,9e-05,3.25178]
[1777052336558,37.25,77541.81,0.67,0.04982,9e-05,3.2274]
[1777052337019,37.25,77541.81,0.67,0.04982,9e-05,3.2274]
[1777052337566,37.25,77541.13,0.67,0.04977,9e-05,3.22481]
[1777052342602,37.26,77552.99,0.67,0.05087,9e-05,3.28206]
[1777052344558,37.27,77554.58,0.67,0.05102,9e-05,3.28987]
[1777052349648,37.27,77549.09,0.67,0.05057,9e-05,3.26655]
[1777052354683,37.27,77554.74,0.67,0.05107,9e-05,3.29263]
[1777052355691,37.27,77561.0,0.67,0.05164,9e-05,3.32171]
[1777052360725,37.28,77563.21,0.67,0.05185,9e-05,3.33251]
[1777052365763,37.27,77558.98,0.67,0.05145,9e-05,3.31219]
[1777052370795,37.27,77556.38,0.67,0.05121,9e-05,3.29974]
[1777052374823,37.27,77550.07,0.67,0.05054,9e-05,3.2632]
[1777052378851,37.27,77560.22,0.67,0.05145,9e-05,3.31021]
[1777052383882,37.27,77558.45,0.67,0.05128,9e-05,3.3016]
[1777052383971,37.27,77548.05,0.67,0.05035,9e-05,3.25337]
[1777052388953,37.27,77543.11,0.67,0.04992,9e-05,3.23077]
[1777052389001,37.27,77540.24,0.67,0.04967,9e-05,3.21762]
[1777052390936,37.27,77527.45,0.67,0.04856,9e-05,3.15952]
[1777052394965,37.27,77520.37,0.67,0.04796,9e-05,3.12829]
[1777052397430,37.27,77522.11,0.67,0.04811,9e-05,3.13633]
[1777052397438,37.27,77522.11,0.67,0.04811,9e-05,3.13633]
[1777052399075,37.28,77524.53,0.67,0.04833,9e-05,3.14779]
[1777052399097,37.28,77525.62,0.67,0.04843,9e-05,3.15272]
[1777052403318,37.28,77530.77,0.67,0.04888,9e-05,3.17657]
[1777052403358,37.28,77534.06,0.67,0.04917,9e-05,3.19168]
[1777052408871,37.28,77532.99,0.67,0.04909,9e-05,3.18758]
[1777052414098,37.29,77528.1,0.67,0.04868,9e-05,3.16609]
[1777052419132,37.29,77529.1,0.67,0.04878,9e-05,3.17145]
[1777052423160,37.29,77537.09,0.67,0.04949,9e-05,3.20842]
[1777052425205,37.29,77538.57,0.67,0.04962,9e-05,3.2153]
[1777052425261,37.29,77541.47,0.67,0.04988,9e-05,3.22867]
[1777052431217,37.29,77546.83,0.67,0.05026,9e-05,3.24667]
[1777052436253,37.3,77549.43,0.67,0.05049,9e-05,3.25886]
[1777052441287,37.3,77549.19,0.67,0.05048,9e-05,3.25786]
[1777052446241,37.3,77551.39,0.67,0.05067,9e-05,3.26808]
[1777052446327,37.3,77558.08,0.67,0.05127,9e-05,3.29908]
[1777052451359,37.29,77559.02,0.67,0.05135,9e-05,3.30307]
[1777052456394,37.29,77563.64,0.67,0.05176,9e-05,3.32423]
[1777052461433,37.29,77565.47,0.67,0.05191,9e-05,3.3322]
[1777052466463,37.29,77568.64,0.67,0.05219,9e-05,3.3462]
[1777052469484,37.29,77562.25,0.67,0.0516,9e-05,3.31591]
[1777052474521,37.28,77563.56,0.67,0.05171,9e-05,3.32153]
[1777052476708,37.28,77564.25,0.67,0.05177,9e-05,3.32475]
[1777052476734,37.28,77576.75,0.67,0.05291,9e-05,3.38318]
[1777052482665,37.28,77579.09,0.67,0.0531,9e-05,3.39313]
[1777052482804,37.28,77579.09,0.67,0.0531,9e-05,3.39313]
[1777052488619,37.27,77579.96,0.67,0.05315,9e-05,3.39556]
[1777052492955,37.27,77579.73,0.67,0.05301,9e-05,3.38656]
[1777052500185,37.26,77583.04,0.67,0.05328,9e-05,3.40019]
[1777052501715,37.26,77576.54,0.67,0.05266,9e-05,3.36894]
[1777052506749,37.25,77577.08,0.67,0.05269,9e-05,3.37047]
[1777052510776,37.25,77569.78,0.67,0.05201,9e-05,3.33535]
[1777052515813,37.25,77568.92,0.67,0.05192,9e-05,3.33062]
[1777052520848,37.24,77567.99,0.67,0.05182,9e-05,3.32564]
[1777052525883,37.24,77561.6,0.67,0.05123,9e-05,3.29524]
[1777052531925,37.24,77561.26,0.67,0.05119,9e-05,3.29327]
[1777052533939,37.24,77572.66,0.67,0.05223,9e-05,3.34644]
[1777052538974,37.24,77572.14,0.67,0.05216,9e-05,3.3433]
[1777052544013,37.23,77573.1,0.67,0.05224,9e-05,3.34715]
[1777052549049,37.23,77572.68,0.67,0.05219,9e-05,3.34448]
[1777052554083,37.23,77576.9,0.67,0.05246,9e-05,3.35646]
[1777052559124,37.22,77580.43,0.67,0.05276,9e-05,3.37215]
[1777052561411,37.22,77580.03,0.67,0.05272,9e-05,3.36988]
[1777052565595,37.22,77590.21,0.67,0.05365,9e-05,3.41749]
[1777052566232,37.22,77602.97,0.67,0.05484,0.0001,3.47806]
[1777052572629,37.21,77600.89,0.67,0.05461,9e-05,3.46635]
[1777052576277,37.2,77596.1,0.67,0.05414,9e-05,3.44215]
[1777052582935,37.2,77597.44,0.67,0.05423,9e-05,3.44681]
[1777052584293,37.19,77605.19,0.67,0.05494,0.0001,3.48319]
[1777052585300,37.19,77612.37,0.67,0.05563,0.0001,3.51757]
[1777052590336,37.18,77611.69,0.67,0.05552,0.0001,3.51222]
[1777052592635,37.18,77619.74,0.67,0.05627,0.0001,3.55016]
[1777052594606,37.18,77619.74,0.67,0.05627,0.0001,3.55016]
[1777052600405,37.17,77616.84,0.67,0.05593,0.0001,3.53294]
[1777052604807,37.16,77611.73,0.67,0.05541,0.0001,3.50684]
[1777052610477,37.15,77608.6,0.67,0.05506,0.0001,3.48905]
[1777052615510,37.14,77602.41,0.67,0.05433,9e-05,3.45019]
[1777052616992,37.14,77602.41,0.67,0.05433,9e-05,3.45019]
[1777052619539,37.14,77592.88,0.67,0.05341,9e-05,3.40343]
[1777052624573,37.13,77592.5,0.67,0.05335,9e-05,3.40044]
[1777052627124,37.13,77592.67,0.67,0.05336,9e-05,3.40101]
[1777052631624,37.12,77601.04,0.67,0.05411,9e-05,3.4393]
[1777052636658,37.12,77601.32,0.67,0.05411,9e-05,3.43906]
[1777052641693,37.11,77603.41,0.67,0.05428,9e-05,3.44763]
[1777052646728,37.11,77602.8,0.67,0.05419,9e-05,3.44324]
[1777052651763,37.1,77602.62,0.67,0.05415,9e-05,3.44096]
[1777052655791,37.09,77612.16,0.67,0.05503,0.0001,3.48571]
[1777052660827,37.09,77608.12,0.67,0.05461,0.0001,3.46451]
[1777052665861,37.08,77603.68,0.67,0.05416,9e-05,3.4416]
[1777052670903,37.08,77600.12,0.67,0.0538,9e-05,3.4232]
[1777052675934,37.07,77607.54,0.67,0.05437,9e-05,3.45035]
[1777052680968,37.06,77607.58,0.67,0.05434,9e-05,3.44915]
[1777052686004,37.06,77607.56,0.67,0.05431,9e-05,3.44765]
[1777052691038,37.05,77605.91,0.67,0.05413,9e-05,3.43834]
[1777052696077,37.05,77603.31,0.67,0.05386,9e-05,3.42457]
[1777052702117,37.04,77604.11,0.67,0.05391,9e-05,3.42696]
[1777052706144,37.04,77597.44,0.67,0.05326,9e-05,3.39414]
[1777052708158,37.04,77604.7,0.67,0.05394,9e-05,3.42849]
[1777052709177,37.04,77616.35,0.67,0.05504,0.0001,3.48444]
[1777052710605,37.03,77616.35,0.67,0.05504,0.0001,3.48415]
[1777052712381,37.03,77623.09,0.67,0.05567,0.0001,3.51622]
[1777052714210,37.03,77646.99,0.67,0.05802,0.0001,3.6334]
[1777052714770,37.03,77646.99,0.67,0.05802,0.0001,3.6334]
[1777052715582,37.03,77652.33,0.67,0.05855,0.0001,3.65975]
[1777052716050,37.03,77652.33,0.67,0.05855,0.0001,3.65975]
[1777052716188,37.03,77652.33,0.67,0.05855,0.0001,3.65975]
[1777052718234,37.03,77643.46,0.67,0.05765,0.0001,3.61523]
[1777052720254,37.03,77636.35,0.67,0.05694,0.0001,3.57994]
[1777052720810,37.03,77636.35,0.67,0.05694,0.0001,3.57994]
[1777052726292,37.03,77634.05,0.67,0.05671,0.0001,3.56841]
[1777052731329,37.02,77630.61,0.67,0.05625,0.0001,3.54313]
[1777052732886,37.02,77631.57,0.67,0.05633,0.0001,3.54735]
[1777052737375,37.01,77624.16,0.67,0.05556,0.0001,3.5088]
[1777052740528,37.0,77622.86,0.67,0.05541,0.0001,3.50118]
[1777052742407,37.0,77610.91,0.67,0.05425,0.0001,3.44249]
[1777052744427,37.0,77604.8,0.67,0.05366,9e-05,3.4125]
[1777052749457,36.99,77605.65,0.67,0.05371,9e-05,3.41514]
[1777052753136,36.99,77605.9,0.67,0.05372,9e-05,3.41577]
[1777052753158,36.99,77605.9,0.67,0.05372,9e-05,3.41577]
[1777052758520,36.98,77606.45,0.67,0.05374,9e-05,3.41645]
[1777052763560,36.98,77606.77,0.67,0.05374,9e-05,3.41663]
[1777052768592,36.97,77607.55,0.67,0.05379,9e-05,3.41907]
[1777052773627,36.97,77607.94,0.67,0.0538,9e-05,3.41965]
[1777052778662,36.96,77607.44,0.67,0.05373,9e-05,3.416]
[1777052782312,36.96,77607.42,0.67,0.05371,9e-05,3.41542]
[1777052783569,36.96,77602.62,0.67,0.05325,9e-05,3.39172]
[1777052785123,36.95,77593.17,0.67,0.05236,9e-05,3.34637]
[1777052785723,36.95,77593.17,0.67,0.05236,9e-05,3.34637]
[1777052791402,36.95,77592.82,0.67,0.05232,9e-05,3.34422]
[1777052796789,36.95,77593.16,0.67,0.05223,9e-05,3.33781]
[1777052801824,36.95,77586.61,0.67,0.05161,9e-05,3.30625]
[1777052806861,36.95,77588.38,0.67,0.05179,9e-05,3.31513]
[1777052810959,36.95,77581.81,0.67,0.05121,9e-05,3.28538]
[1777052817936,36.95,77583.06,0.67,0.05133,9e-05,3.29133]
[1777052822973,36.95,77574.72,0.67,0.05057,9e-05,3.25222]
[1777052825991,36.95,77568.54,0.67,0.05001,9e-05,3.22362]
[1777052831032,36.95,77569.89,0.67,0.05014,9e-05,3.23021]
[1777052836498,36.96,77572.23,0.67,0.05036,9e-05,3.24132]
[1777052842105,36.96,77572.32,0.67,0.05041,9e-05,3.24399]
[1777052847139,36.98,77571.73,0.67,0.05041,9e-05,3.24386]
[1777052852174,36.99,77571.57,0.67,0.05034,9e-05,3.23867]
[1777052856202,37.0,77563.98,0.67,0.04971,9e-05,3.20574]
[1777052862256,37.0,77566.86,0.67,0.04998,9e-05,3.21968]
[1777052867279,37.0,77568.08,0.67,0.05009,9e-05,3.22582]
[1777052870300,37.0,77583.01,0.67,0.05145,9e-05,3.29571]
[1777052871307,37.0,77590.35,0.67,0.05212,9e-05,3.33026]
[1777052876343,37.0,77588.79,0.67,0.05197,9e-05,3.32257]
[1777052881387,37.0,77589.58,0.67,0.05204,9e-05,3.32599]
[1777052886413,37.0,77593.78,0.67,0.05242,9e-05,3.34534]
[1777052890444,37.0,77630.61,0.67,0.05591,0.0001,3.52213]
[1777052895477,36.98,77634.82,0.67,0.05627,0.0001,3.5402]
[1777052898636,36.98,77632.91,0.67,0.05605,0.0001,3.52954]
[1777052900512,36.98,77645.17,0.67,0.05724,0.0001,3.5889]
[1777052904539,36.97,77638.88,0.67,0.05658,0.0001,3.55585]
[1777052909574,36.96,77632.42,0.67,0.0559,0.0001,3.52186]
[1777052914609,36.95,77628.98,0.67,0.05542,0.0001,3.49556]
[1777052919643,36.94,77628.04,0.67,0.05529,0.0001,3.48899]
[1777052921738,36.94,77630.95,0.67,0.05555,0.0001,3.50233]
[1777052927701,36.93,77630.33,0.67,0.05544,0.0001,3.4968]
[1777052932736,36.92,77628.62,0.67,0.05523,0.0001,3.48645]
[1777052937771,36.91,77629.04,0.67,0.05523,0.0001,3.48651]
[1777052942805,36.9,77629.61,0.67,0.05525,0.0001,3.48727]
[1777052944060,36.9,77629.61,0.67,0.05525,0.0001,3.48727]
[1777052949853,36.89,77630.67,0.67,0.05529,0.0001,3.48958]
[1777052954891,36.88,77630.01,0.67,0.05519,0.0001,3.48436]
[1777052959924,36.87,77629.72,0.67,0.05512,0.0001,3.48099]
[1777052964959,36.87,77624.91,0.67,0.05462,0.0001,3.45571]
[1777052968223,36.86,77623.41,0.67,0.05446,0.0001,3.44777]
[1777052968234,36.86,77623.41,0.67,0.05446,0.0001,3.44777]
[1777052970491,36.86,77623.82,0.67,0.05449,0.0001,3.44908]
[1777052972540,36.86,77622.5,0.67,0.05424,0.0001,3.43444]
[1777052977730,36.85,77620.57,0.67,0.05403,0.0001,3.42389]
[1777052978648,36.85,77620.57,0.67,0.05403,0.0001,3.42389]
[1777052987170,36.84,77617.49,0.67,0.05368,9e-05,3.40636]
[1777052993154,36.83,77611.89,0.67,0.05312,9e-05,3.37788]
[1777052998190,36.83,77609.88,0.67,0.05292,9e-05,3.3673]
[1777053003225,36.83,77612.59,0.67,0.05315,9e-05,3.37931]
[1777053008266,36.82,77625.46,0.67,0.05435,0.0001,3.44033]
[1777053009388,36.82,77646.01,0.67,0.05635,0.0001,3.54048]
[1777053011225,36.82,77646.01,0.67,0.05634,0.0001,3.54008]
[1777053016323,36.81,77643.46,0.67,0.05606,0.0001,3.52607]
[1777053019344,36.81,77650.06,0.67,0.05668,0.0001,3.55727]
[1777053020353,36.81,77657.07,0.67,0.05737,0.0001,3.59155]
[1777053021406,36.81,77657.07,0.67,0.05737,0.0001,3.59155]
[1777053021612,36.8,77669.62,0.67,0.05863,0.0001,3.65374]
[1777053022025,36.8,77669.62,0.67,0.05863,0.0001,3.65374]
[1777053022268,36.8,77669.62,0.67,0.05863,0.0001,3.65374]
[1777053022934,36.8,77669.62,0.67,0.05863,0.0001,3.65374]
[1777053023378,36.8,77679.55,0.67,0.05964,0.0001,3.7038]
[1777053026972,36.8,77684.36,0.67,0.06014,0.0001,3.72829]
[1777053027401,36.8,77685.36,0.67,0.06024,0.0001,3.73337]
[1777053031594,36.8,77687.17,0.67,0.06043,0.0001,3.7425]
[1777053031665,36.8,77688.85,0.67,0.0605,0.0001,3.7435]
[1777053035465,36.8,77682.62,0.67,0.05984,0.0001,3.71115]
[1777053037472,36.8,77674.12,0.67,0.05895,0.0001,3.66766]
[1777053040493,36.8,77667.69,0.67,0.05828,0.0001,3.6348]
[1777053045529,36.79,77661.35,0.67,0.05763,0.0001,3.60246]
[1777053050561,36.79,77660.9,0.67,0.05758,0.0001,3.59973]
[1777053057613,36.79,77658.09,0.67,0.05728,0.0001,3.58516]
[1777053062659,36.79,77657.32,0.67,0.0572,0.0001,3.58092]
[1777053065673,36.79,77650.49,0.67,0.05651,0.0001,3.54683]
[1777053070710,36.79,77657.05,0.67,0.05716,0.0001,3.57917]
[1777053073143,36.79,77655.59,0.67,0.05701,0.0001,3.57175]
[1777053073734,36.78,77654.03,0.67,0.05686,0.0001,3.56393]
[1777053077764,36.78,77660.41,0.67,0.05749,0.0001,3.59534]
[1777053079774,36.78,77666.88,0.67,0.05814,0.0001,3.62766]
[1777053084812,36.79,77670.69,0.67,0.05854,0.0001,3.64732]
[1777053089842,36.78,77672.7,0.67,0.05873,0.0001,3.65672]
[1777053094878,36.78,77672.08,0.67,0.05854,0.0001,3.64518]
[1777053099917,36.78,77666.37,0.67,0.05794,0.0001,3.61576]
[1777053104949,36.77,77667.05,0.67,0.058,0.0001,3.61846]
[1777053107969,36.77,77673.53,0.67,0.05864,0.0001,3.65049]
[1777053113862,36.77,77671.26,0.67,0.0584,0.0001,3.63826]
[1777053114529,36.77,77671.26,0.67,0.0584,0.0001,3.63826]
[1777053120063,36.77,77665.96,0.67,0.05786,0.0001,3.6117]
[1777053121666,36.77,77665.96,0.67,0.05786,0.0001,3.6117]
[1777053121847,36.77,77665.96,0.67,0.05786,0.0001,3.6117]
[1777053121767,36.77,77663.85,0.67,0.05764,0.0001,3.60094]
[1777053122067,36.77,77663.85,0.67,0.05764,0.0001,3.60094]
[1777053129116,36.76,77664.24,0.67,0.05766,0.0001,3.60211]
[1777053133146,36.76,77658.25,0.67,0.05705,0.0001,3.57183]
[1777053134179,36.76,77658.25,0.67,0.05705,0.0001,3.57183]
[1777053134650,36.76,77656.66,0.67,0.05689,0.0001,3.56376]
[1777053138221,36.76,77665.28,0.67,0.05775,0.0001,3.60635]
[1777053141715,36.76,77665.62,0.67,0.05778,0.0001,3.60783]
[1777053141817,36.76,77670.46,0.67,0.05827,0.0001,3.63194]
[1777053142342,36.76,77670.46,0.67,0.05827,0.0001,3.63194]
[1777053142442,36.76,77674.54,0.67,0.05869,0.0001,3.65261]
[1777053144715,36.76,77674.54,0.67,0.05869,0.0001,3.65275]
[1777053144813,36.76,77674.85,0.67,0.05872,0.0001,3.65414]
[1777053150019,36.76,77676.19,0.67,0.05884,0.0001,3.66007]
[1777053154500,36.75,77684.23,0.67,0.05954,0.0001,3.69235]
[1777053160359,36.75,77686.6,0.67,0.05976,0.0001,3.70331]
[1777053164362,36.74,77697.22,0.67,0.06085,0.00011,3.75641]
[1777053169396,36.74,77695.99,0.67,0.06071,0.0001,3.74956]
[1777053174431,36.74,77695.51,0.67,0.06066,0.0001,3.74712]
[1777053179798,36.74,77694.18,0.67,0.06051,0.0001,3.74004]
[1777053179811,36.74,77692.51,0.67,0.06033,0.0001,3.73123]
[1777053184649,36.74,77692.7,0.67,0.06035,0.0001,3.73228]
[1777053184751,36.74,77692.96,0.67,0.06038,0.0001,3.73363]
[1777053186927,36.74,77692.96,0.67,0.06038,0.0001,3.73365]
[1777053187526,36.74,77692.85,0.67,0.06037,0.0001,3.73311]
[1777053188530,36.74,77686.14,0.67,0.05967,0.0001,3.69903]
[1777053189468,36.74,77686.14,0.67,0.05967,0.0001,3.69903]
[1777053189565,36.74,77699.52,0.67,0.06107,0.00011,3.76739]
[1777053190958,36.74,77699.52,0.67,0.06107,0.00011,3.76736]
[1777053191745,36.74,77699.52,0.67,0.06107,0.00011,3.76736]
[1777053191763,36.74,77705.66,0.67,0.06172,0.00011,3.79886]
[1777053197594,36.74,77707.37,0.67,0.06188,0.00011,3.80685]
[1777053204643,36.73,77705.59,0.67,0.06168,0.00011,3.79705]
[1777053209677,36.73,77704.07,0.67,0.06151,0.00011,3.78881]
[1777053214712,36.73,77704.79,0.67,0.06147,0.00011,3.78455]
[1777053219748,36.73,77704.72,0.67,0.06145,0.00011,3.78386]
[1777053224783,36.73,77705.34,0.67,0.06151,0.00011,3.78668]
[1777053226799,36.73,77712.87,0.67,0.06231,0.00011,3.82538]
[1777053227803,36.73,77725.69,0.67,0.06369,0.00011,3.89197]
[1777053232841,36.72,77725.18,0.67,0.06361,0.00011,3.88803]
[1777053236534,36.72,77720.47,0.67,0.06308,0.00011,3.86266]
[1777053236882,36.72,77712.92,0.67,0.06227,0.00011,3.82322]
[1777053237952,36.72,77712.92,0.67,0.06227,0.00011,3.82322]
[1777053238892,36.72,77710.16,0.67,0.06196,0.00011,3.8086]
[1777053243052,36.71,77714.38,0.67,0.0624,0.00011,3.82984]
[1777053243919,36.71,77716.5,0.67,0.06263,0.00011,3.84066]
[1777053247097,36.71,77716.71,0.67,0.06264,0.00011,3.84111]
[1777053247104,36.71,77716.71,0.67,0.06264,0.00011,3.84111]
[1777053247947,36.71,77716.27,0.67,0.06258,0.00011,3.83862]
[1777053252982,36.71,77716.61,0.67,0.0626,0.00011,3.83936]
[1777053258017,36.7,77716.19,0.67,0.06253,0.00011,3.83615]
[1777053263061,36.7,77716.29,0.67,0.06252,0.00011,3.8356]
[1777053264058,36.7,77722.51,0.67,0.06319,0.00011,3.86776]
[1777053269094,36.69,77720.08,0.67,0.0629,0.00011,3.85378]
[1777053274985,36.68,77717.11,0.67,0.06243,0.00011,3.82921]
[1777053280171,36.68,77717.53,0.67,0.06246,0.00011,3.83025]
[1777053283949,36.68,77717.77,0.67,0.06247,0.00011,3.83104]
[1777053284062,36.68,77717.79,0.67,0.06246,0.00011,3.83067]
[1777053284359,36.68,77717.79,0.67,0.06246,0.00011,3.83067]
[1777053284625,36.68,77717.79,0.67,0.06246,0.00011,3.83067]
[1777053284732,36.68,77729.63,0.67,0.06375,0.00011,3.89243]
[1777053285375,36.68,77729.63,0.67,0.06375,0.00011,3.89243]
[1777053285573,36.68,77729.63,0.67,0.06375,0.00011,3.89243]
[1777053285655,36.68,77796.2,0.67,0.07135,0.00012,4.24998]
[1777053286511,36.68,77796.2,0.67,0.07135,0.00012,4.24998]
[1777053286614,36.68,77796.2,0.67,0.07135,0.00012,4.24998]
[1777053286715,36.65,77810.71,0.67,0.07295,0.00012,4.32383]
[1777053287263,36.65,77795.18,0.67,0.07109,0.00012,4.23803]
[1777053288217,36.65,77795.18,0.67,0.07109,0.00012,4.23803]
[1777053291630,36.65,77805.19,0.67,0.07226,0.00012,4.2924]
[1777053291891,36.64,77776.43,0.67,0.06885,0.00012,4.13388]
[1777053293391,36.64,77776.43,0.67,0.06885,0.00012,4.13388]
[1777053293413,36.64,77776.43,0.67,0.06885,0.00012,4.13388]
[1777053293661,36.64,77753.12,0.67,0.06617,0.00011,4.00791]
[1777053294740,36.64,77753.12,0.67,0.06617,0.00011,4.00791]
[1777053302069,36.63,77751.16,0.67,0.0659,0.00011,3.99513]
[1777053302124,36.63,77743.34,0.67,0.06501,0.00011,3.95282]
[1777053306207,36.62,77742.33,0.67,0.06487,0.00011,3.9464]
[1777053306369,36.62,77741.75,0.67,0.0648,0.00011,3.943]
[1777053311403,36.62,77742.21,0.67,0.06482,0.00011,3.94392]
[1777053313416,36.61,77751.76,0.67,0.06587,0.00011,3.99393]
[1777053316443,36.61,77760.52,0.67,0.06684,0.00011,4.03957]
[1777053318457,36.61,77766.42,0.67,0.06749,0.00011,4.07033]
[1777053323505,36.6,77767.3,0.67,0.06754,0.00011,4.07259]
[1777053328527,36.59,77762.73,0.67,0.06696,0.00011,4.04557]
[1777053329693,36.59,77762.73,0.67,0.06696,0.00011,4.04557]
[1777053329741,36.58,77769.08,0.67,0.06768,0.00011,4.07927]
[1777053333153,36.58,77761.87,0.67,0.0667,0.00011,4.03071]
[1777053334068,36.58,77745.78,0.67,0.06488,0.00011,3.94455]
[1777053339604,36.57,77744.09,0.67,0.06466,0.00011,3.93417]
[1777053344640,36.56,77739.54,0.67,0.06413,0.00011,3.90876]
[1777053349674,36.56,77746.18,0.67,0.06484,0.00011,3.94258]
[1777053354708,36.55,77745.86,0.67,0.06477,0.00011,3.93932]
[1777053357693,36.55,77741.86,0.67,0.06431,0.00011,3.91761]
[1777053358092,36.55,77741.86,0.67,0.06431,0.00011,3.91761]
[1777053358123,36.55,77718.47,0.67,0.06176,0.00011,3.79473]
[1777053362138,36.55,77723.28,0.67,0.06227,0.00011,3.81954]
[1777053362780,36.55,77730.88,0.67,0.06309,0.00011,3.85899]
[1777053363785,36.55,77743.15,0.67,0.06443,0.00011,3.92332]
[1777053364795,36.54,77750.4,0.67,0.06523,0.00011,3.96143]
[1777053368822,36.54,77741.82,0.67,0.06425,0.00011,3.91469]
[1777053373855,36.53,77737.79,0.67,0.06378,0.00011,3.89226]
[1777053378889,36.53,77741.8,0.67,0.0642,0.00011,3.91211]
[1777053384938,36.52,77747.84,0.67,0.06483,0.00011,3.94233]
[1777053388087,36.52,77767.99,0.67,0.06708,0.00011,4.04908]
[1777053388231,36.52,77767.99,0.67,0.06708,0.00011,4.04908]
[1777053389041,36.52,77767.99,0.67,0.06708,0.00011,4.04908]
[1777053389141,36.52,77786.64,0.67,0.06922,0.00012,4.14937]
[1777053392809,36.51,77790.08,0.67,0.06948,0.00012,4.15901]
[1777053392831,36.51,77790.08,0.67,0.06948,0.00012,4.15901]
[1777053392989,36.51,77789.56,0.67,0.06941,0.00012,4.15556]
[1777053396919,36.5,77793.38,0.67,0.06982,0.00012,4.17467]
[1777053397017,36.5,77795.12,0.67,0.07001,0.00012,4.18359]
[1777053401997,36.49,77795.6,0.67,0.07001,0.00012,4.18375]
[1777053407087,36.47,77801.23,0.67,0.07058,0.00012,4.21016]
[1777053411388,36.46,77798.77,0.67,0.07023,0.00012,4.19406]
[1777053411633,36.46,77798.77,0.67,0.07023,0.00012,4.19406]
[1777053416325,36.45,77797.27,0.67,0.06999,0.00012,4.18276]
[1777053421439,36.44,77796.14,0.67,0.06979,0.00012,4.17356]
[1777053424636,36.43,77801.66,0.67,0.07042,0.00012,4.20268]
[1777053425829,36.43,77803.11,0.67,0.07057,0.00012,4.21003]
[1777053428925,36.42,77807.28,0.67,0.07102,0.00012,4.23082]
[1777053429093,36.42,77807.28,0.67,0.07102,0.00012,4.23082]
[1777053429290,36.42,77809.65,0.67,0.07131,0.00012,4.24393]
[1777053430259,36.42,77789.74,0.67,0.06894,0.00012,4.13408]
[1777053431268,36.42,77773.91,0.67,0.06711,0.00011,4.04819]
[1777053436294,36.42,77771.35,0.67,0.06682,0.00011,4.03443]
[1777053441330,36.42,77768.1,0.67,0.06644,0.00011,4.01643]
[1777053444122,36.42,77768.35,0.67,0.06646,0.00011,4.01742]
[1777053444212,36.42,77768.35,0.67,0.06646,0.00011,4.01742]
[1777053444255,36.42,77768.35,0.67,0.06646,0.00011,4.01742]
[1777053444309,36.42,77774.56,0.67,0.06716,0.00011,4.05052]
[1777053444733,36.42,77774.56,0.67,0.06716,0.00011,4.05052]
[1777053444797,36.42,77724.02,0.67,0.06155,0.00011,3.78279]
[1777053447780,36.41,77717.33,0.67,0.06083,0.00011,3.7477]
[1777053449471,36.41,77717.33,0.67,0.06083,0.00011,3.74775]
[1777053449573,36.41,77698.39,0.67,0.05884,0.0001,3.65042]
[1777053454573,36.41,77697.25,0.67,0.0586,0.0001,3.63667]
[1777053454640,36.41,77697.25,0.67,0.0586,0.0001,3.63667]
[1777053454739,36.41,77697.28,0.67,0.05861,0.0001,3.63704]
[1777053457785,36.41,77697.28,0.67,0.05862,0.0001,3.63745]
[1777053457887,36.41,77700.0,0.67,0.0589,0.0001,3.65147]
[1777053460474,36.42,77699.71,0.67,0.05888,0.0001,3.65037]
[1777053460546,36.42,77699.87,0.67,0.0589,0.0001,3.65137]
[1777053461517,36.42,77699.87,0.67,0.0589,0.0001,3.65137]
[1777053463692,36.42,77699.95,0.67,0.05892,0.0001,3.65214]
[1777053463743,36.42,77699.95,0.67,0.05892,0.0001,3.65214]
[1777053463752,36.42,77700.88,0.67,0.05902,0.0001,3.65706]
[1777053466352,36.42,77709.54,0.67,0.05993,0.00011,3.70172]
[1777053467621,36.42,77709.58,0.67,0.05993,0.00011,3.70192]
[1777053467668,36.42,77709.58,0.67,0.05993,0.00011,3.70192]
[1777053467680,36.42,77709.58,0.67,0.05993,0.00011,3.70192]
[1777053467742,36.42,77710.07,0.67,0.05999,0.00011,3.70453]
[1777053473577,36.42,77707.61,0.67,0.05974,0.0001,3.69249]
[1777053478612,36.43,77705.01,0.67,0.05948,0.0001,3.67966]
[1777053483647,36.43,77702.2,0.67,0.0592,0.0001,3.66586]
[1777053488682,36.43,77706.07,0.67,0.05961,0.0001,3.68607]
[1777053493717,36.43,77706.45,0.67,0.05965,0.0001,3.68823]
[1777053498410,36.43,77704.3,0.67,0.05943,0.0001,3.67744]
[1777053499331,36.43,77685.22,0.67,0.05747,0.0001,3.58072]
[1777053501308,36.43,77685.22,0.67,0.05747,0.0001,3.58072]
[1777053501337,36.43,77660.64,0.67,0.05502,0.0001,3.45862]
[1777053503538,36.43,77660.64,0.67,0.05503,0.0001,3.45912]
[1777053508361,36.45,77654.7,0.67,0.0545,0.0001,3.43269]
[1777053510327,36.45,77648.48,0.67,0.05391,0.0001,3.40271]
[1777053515872,36.46,77647.42,0.67,0.05375,0.0001,3.39304]
[1777053520909,36.47,77649.02,0.67,0.05396,0.0001,3.40321]
[1777053523232,36.47,77654.61,0.67,0.05451,0.0001,3.43098]
[1777053523293,36.47,77654.61,0.67,0.05451,0.0001,3.43098]
[1777053523296,36.47,77654.64,0.67,0.05452,0.0001,3.43153]
[1777053525279,36.47,77654.64,0.67,0.05453,0.0001,3.43195]
[1777053525384,36.47,77654.64,0.67,0.05453,0.0001,3.43195]
[1777053525341,36.47,77642.99,0.67,0.05341,0.0001,3.37558]
[1777053525943,36.48,77642.99,0.67,0.05342,0.0001,3.37603]
[1777053528107,36.48,77642.47,0.67,0.05338,0.0001,3.374]
[1777053528191,36.48,77642.94,0.67,0.05343,0.0001,3.37678]
[1777053531041,36.48,77642.44,0.67,0.0534,0.0001,3.37534]
[1777053531106,36.49,77647.15,0.67,0.05387,0.0001,3.39871]
[1777053532707,36.49,77647.15,0.67,0.05388,0.0001,3.39919]
[1777053532992,36.49,77646.21,0.67,0.05379,0.0001,3.39506]
[1777053534608,36.49,77646.29,0.67,0.05381,0.0001,3.39591]
[1777053535014,36.49,77646.04,0.67,0.0538,0.0001,3.39516]
[1777053536298,36.49,77646.04,0.67,0.0538,0.0001,3.39516]
[1777053536355,36.5,77646.07,0.67,0.05381,0.0001,3.39576]
[1777053539829,36.5,77646.07,0.67,0.05384,0.0001,3.39713]
[1777053540049,36.5,77646.43,0.67,0.05388,0.0001,3.39934]
[1777053541628,36.51,77644.53,0.67,0.05371,0.0001,3.39056]
[1777053542290,36.51,77644.53,0.67,0.05371,0.0001,3.39056]
[1777053543498,36.51,77645.04,0.67,0.05377,0.0001,3.39396]
[1777053544364,36.51,77645.04,0.67,0.05377,0.0001,3.39396]
[1777053544069,36.51,77643.76,0.67,0.05366,0.0001,3.3882]
[1777053545076,36.51,77641.86,0.67,0.05349,0.0001,3.37944]
[1777053550113,36.52,77639.13,0.67,0.05327,0.0001,3.36868]
[1777053551849,36.53,77639.56,0.67,0.05333,0.0001,3.37126]
[1777053552126,36.53,77640.63,0.67,0.05344,0.0001,3.37693]
[1777053553309,36.53,77640.63,0.67,0.05344,0.0001,3.37693]
[1777053553411,36.53,77641.78,0.67,0.05357,0.0001,3.38345]
[1777053555147,36.53,77649.18,0.67,0.05429,0.0001,3.41992]
[1777053560183,36.54,77653.36,0.67,0.05474,0.0001,3.44227]
[1777053565219,36.55,77653.29,0.67,0.05477,0.0001,3.44383]
[1777053570253,36.56,77657.62,0.67,0.05523,0.0001,3.46701]
[1777053575288,36.56,77663.7,0.67,0.05576,0.0001,3.49136]
[1777053580326,36.57,77671.66,0.67,0.05659,0.0001,3.53253]
[1777053583053,36.57,77676.38,0.67,0.05707,0.0001,3.55664]
[1777053583720,36.57,77675.23,0.67,0.05696,0.0001,3.55117]
[1777053584275,36.57,77675.23,0.67,0.05696,0.0001,3.55117]
[1777053586129,36.58,77671.42,0.67,0.05659,0.0001,3.53278]
[1777053587269,36.58,77671.41,0.67,0.0566,0.0001,3.53305]
[1777053587281,36.58,77671.41,0.67,0.0566,0.0001,3.53305]
[1777053587804,36.58,77671.52,0.67,0.05661,0.0001,3.53391]
[1777053588144,36.58,77671.52,0.67,0.05661,0.0001,3.53391]
[1777053589812,36.58,77672.53,0.67,0.05673,0.0001,3.53956]
[1777053589821,36.58,77672.53,0.67,0.05673,0.0001,3.53956]
[1777053595429,36.59,77675.58,0.67,0.05708,0.0001,3.55688]
[1777053599458,36.6,77681.64,0.67,0.05771,0.0001,3.58832]
[1777053600379,36.6,77681.64,0.67,0.05771,0.0001,3.58832]
[1777053601640,36.6,77683.84,0.67,0.05794,0.0001,3.59961]
[1777053601715,36.6,77683.84,0.67,0.05794,0.0001,3.59961]
[1777053601727,36.6,77683.84,0.67,0.05794,0.0001,3.59961]
[1777053601856,36.6,77683.84,0.67,0.05794,0.0001,3.59961]
[1777053602371,36.6,77683.84,0.67,0.05794,0.0001,3.59961]
[1777053603486,36.6,77676.01,0.67,0.05716,0.0001,3.56085]
[1777053603607,36.6,77676.01,0.67,0.05716,0.0001,3.56085]
[1777053603621,36.6,77676.01,0.67,0.05716,0.0001,3.56085]
[1777053607514,36.6,77668.05,0.67,0.05639,0.0001,3.52283]
[1777053607896,36.6,77668.05,0.67,0.05639,0.0001,3.52283]
[1777053608525,36.6,77666.89,0.67,0.05628,0.0001,3.51707]
[1777053613558,36.61,77655.67,0.67,0.05521,0.0001,3.46364]
[1777053614564,36.62,77647.66,0.67,0.05444,0.0001,3.42537]
[1777053618603,36.62,77646.22,0.67,0.05432,0.0001,3.41932]
[1777053618683,36.62,77645.14,0.67,0.05423,0.0001,3.41456]
[1777053624418,36.63,77642.42,0.67,0.05398,0.0001,3.40205]
[1777053628664,36.64,77629.57,0.67,0.05282,9e-05,3.34325]
[1777053631928,36.65,77641.06,0.67,0.05385,0.0001,3.39375]
[1777053637729,36.66,77642.25,0.67,0.05402,0.0001,3.40206]
[1777053640142,36.66,77641.47,0.67,0.05395,0.0001,3.39877]
[1777053641605,36.67,77642.32,0.67,0.05406,0.0001,3.4039]
[1777053642024,36.67,77642.32,0.67,0.05406,0.0001,3.4039]
[1777053642987,36.67,77642.03,0.67,0.05405,0.0001,3.40348]
[1777053643088,36.67,77641.69,0.67,0.05403,0.0001,3.40232]
[1777053644724,36.67,77641.69,0.67,0.05403,0.0001,3.40232]
[1777053644792,36.68,77641.64,0.67,0.05404,0.0001,3.40307]
[1777053646797,36.68,77630.48,0.67,0.05298,9e-05,3.34972]
[1777053651709,36.69,77635.09,0.67,0.05347,0.0001,3.37413]
[1777053653843,36.69,77628.28,0.67,0.05285,9e-05,3.34299]
[1777053657788,36.7,77627.42,0.67,0.0528,9e-05,3.34061]
[1777053663096,36.71,77633.89,0.67,0.05347,0.0001,3.37446]
[1777053664287,36.72,77639.91,0.67,0.05407,0.0001,3.4046]
[1777053667135,36.72,77644.19,0.67,0.0545,0.0001,3.42629]
[1777053667141,36.72,77645.11,0.67,0.05461,0.0001,3.43163]
[1777053673420,36.73,77642.36,0.67,0.05438,0.0001,3.41995]
[1777053673507,36.73,77643.82,0.67,0.05454,0.0001,3.42793]
[1777053679021,36.76,77638.48,0.67,0.05415,0.0001,3.40838]
[1777053684056,36.85,77641.03,0.67,0.05485,0.0001,3.44311]
[1777053689094,36.94,77646.9,0.67,0.05582,0.0001,3.4916]
[1777053692476,36.96,77646.93,0.67,0.05586,0.0001,3.49132]
[1777053692527,36.98,77651.22,0.67,0.05636,0.0001,3.51612]
[1777053693191,36.98,77651.22,0.67,0.05636,0.0001,3.51612]
[1777053693207,36.98,77656.76,0.67,0.05691,0.0001,3.54338]
[1777053694468,36.98,77656.76,0.67,0.05691,0.0001,3.54338]
[1777053694474,36.98,77659.86,0.67,0.05722,0.0001,3.55902]
[1777053694794,36.98,77659.86,0.67,0.05722,0.0001,3.55902]
[1777053695134,36.98,77659.86,0.67,0.05723,0.0001,3.55929]
[1777053696144,36.98,77651.04,0.67,0.05636,0.0001,3.5161]
[1777053701174,36.99,77650.85,0.67,0.05637,0.0001,3.51683]
[1777053706209,37.0,77652.16,0.67,0.05653,0.0001,3.52489]
[1777053711244,37.0,77652.17,0.67,0.05657,0.0001,3.52657]
[1777053713259,37.01,77645.45,0.67,0.05592,0.0001,3.49433]
[1777053718293,37.01,77648.47,0.67,0.05625,0.0001,3.51096]
[1777053723328,37.02,77654.52,0.67,0.05689,0.0001,3.5424]
[1777053727478,37.03,77652.71,0.67,0.05673,0.0001,3.53447]
[1777053727579,37.03,77660.3,0.67,0.05749,0.0001,3.57226]
[1777053731385,37.03,77669.28,0.67,0.05842,0.0001,3.61793]
[1777053735683,37.04,77682.65,0.67,0.05981,0.0001,3.68578]
[1777053738431,37.04,77681.93,0.67,0.05974,0.0001,3.68241]
[1777053738443,37.04,77681.97,0.67,0.05975,0.0001,3.68283]
[1777053739800,37.04,77681.97,0.67,0.05975,0.0001,3.68283]
[1777053740447,37.04,77682.18,0.67,0.05977,0.0001,3.68399]
[1777053744681,37.04,77686.85,0.67,0.06026,0.0001,3.70782]
[1777053744489,37.04,77695.2,0.67,0.06114,0.00011,3.75026]
[1777053745487,37.04,77704.62,0.67,0.06213,0.00011,3.79841]
[1777053746493,37.04,77711.15,0.67,0.06283,0.00011,3.83191]
[1777053747596,37.04,77717.73,0.67,0.06354,0.00011,3.86579]
[1777053750667,37.04,77719.51,0.67,0.06373,0.00011,3.8747]
[1777053750740,37.04,77719.87,0.67,0.06376,0.00011,3.87637]
[1777053753049,37.03,77719.87,0.67,0.06364,0.00011,3.86821]
[1777053753654,37.03,77719.87,0.67,0.06364,0.00011,3.86821]
[1777053754689,37.03,77715.32,0.67,0.06314,0.00011,3.84446]
[1777053755564,37.03,77715.37,0.67,0.06314,0.00011,3.84435]
[1777053758668,37.03,77714.73,0.67,0.06306,0.00011,3.84069]
[1777053758690,37.03,77712.22,0.67,0.06279,0.00011,3.82756]
[1777053759881,37.03,77712.22,0.67,0.06278,0.00011,3.82738]
[1777053760599,37.03,77705.3,0.67,0.06204,0.00011,3.79164]
[1777053761608,37.03,77699.01,0.67,0.06137,0.00011,3.75935]
[1777053762856,37.03,77696.48,0.67,0.0611,0.00011,3.74639]
[1777053764851,37.03,77697.96,0.67,0.06126,0.00011,3.75383]
[1777053765634,37.03,77698.41,0.67,0.0613,0.00011,3.75607]
[1777053766657,37.03,77698.41,0.67,0.0613,0.00011,3.75607]
[1777053766714,37.03,77699.07,0.67,0.06137,0.00011,3.75938]
[1777053768979,37.03,77699.4,0.67,0.0614,0.00011,3.76093]
[1777053769662,37.03,77699.24,0.67,0.06138,0.00011,3.76005]
[1777053771018,37.03,77698.52,0.67,0.06131,0.00011,3.75632]
[1777053771676,37.03,77698.44,0.67,0.0613,0.00011,3.75585]
[1777053773602,37.03,77698.6,0.67,0.06131,0.00011,3.75661]
[1777053773690,37.03,77699.15,0.67,0.06137,0.00011,3.75936]
[1777053773789,37.03,77699.15,0.67,0.06137,0.00011,3.75936]
[1777053774697,37.02,77699.67,0.67,0.06142,0.00011,3.76196]
[1777053777701,37.02,77702.03,0.67,0.06167,0.00011,3.77385]
[1777053777720,37.02,77702.69,0.67,0.06174,0.00011,3.77715]
[1777053782755,37.02,77702.19,0.67,0.06168,0.00011,3.77414]
[1777053784103,37.02,77702.19,0.67,0.06168,0.00011,3.77414]
[1777053784204,37.02,77703.74,0.67,0.06184,0.00011,3.7819]
[1777053787225,37.02,77704.12,0.67,0.06188,0.00011,3.78375]
[1777053787301,37.02,77703.67,0.67,0.06182,0.00011,3.78125]
[1777053788663,37.02,77696.98,0.67,0.06111,0.00011,3.747]
[1777053789805,37.02,77690.22,0.67,0.0604,0.0001,3.71262]
[1777053791501,37.02,77690.22,0.67,0.0604,0.0001,3.71262]
[1777053791583,37.02,77688.72,0.67,0.06025,0.0001,3.70505]
[1777053795347,37.02,77684.13,0.67,0.05977,0.0001,3.68193]
[1777053795448,37.02,77684.55,0.67,0.05982,0.0001,3.68418]
[1777053800883,37.02,77685.94,0.67,0.05997,0.0001,3.69157]
[1777053803122,37.02,77685.29,0.67,0.05991,0.0001,3.68836]
[1777053803131,37.02,77685.29,0.67,0.05991,0.0001,3.68836]
[1777053803144,37.02,77685.34,0.67,0.05991,0.0001,3.68861]
[1777053804899,37.02,77685.34,0.67,0.05991,0.0001,3.68867]
[1777053804921,37.02,77685.34,0.67,0.05991,0.0001,3.68867]
[1777053804964,37.02,77682.95,0.67,0.05967,0.0001,3.67677]
[1777053809089,37.02,77681.64,0.67,0.05954,0.0001,3.67053]
[1777053809728,37.02,77682.62,0.67,0.05964,0.0001,3.67556]
[1777053810955,37.03,77673.56,0.67,0.05872,0.0001,3.63025]
[1777053815673,37.03,77673.76,0.67,0.05864,0.0001,3.62421]
[1777053815774,37.03,77675.4,0.67,0.05881,0.0001,3.63268]
[1777053821031,37.03,77668.99,0.67,0.05817,0.0001,3.60144]
[1777053826069,37.03,77672.31,0.67,0.05852,0.0001,3.61871]
[1777053831103,37.04,77672.14,0.67,0.05852,0.0001,3.61847]
[1777053832809,37.04,77672.14,0.67,0.05852,0.0001,3.61847]
[1777053833118,37.04,77674.97,0.67,0.05881,0.0001,3.63289]
[1777053837825,37.04,77678.21,0.67,0.05915,0.0001,3.64947]
[1777053837832,37.04,77677.98,0.67,0.05913,0.0001,3.64853]
[1777053838391,37.04,77677.98,0.67,0.05913,0.0001,3.64853]
[1777053838466,37.04,77677.78,0.67,0.05911,0.0001,3.64753]
[1777053839757,37.04,77677.78,0.67,0.05911,0.0001,3.64753]
[1777053840167,37.04,77677.09,0.67,0.05905,0.0001,3.6443]
[1777053843189,37.04,77668.95,0.67,0.05823,0.0001,3.60406]
[1777053848223,37.05,77667.35,0.67,0.05808,0.0001,3.59709]
[1777053854265,37.05,77670.08,0.67,0.05838,0.0001,3.61183]
[1777053856400,37.05,77669.95,0.67,0.05837,0.0001,3.61119]
[1777053856496,37.05,77662.1,0.67,0.05759,0.0001,3.57281]
[1777053862323,37.06,77661.88,0.67,0.0576,0.0001,3.57322]
[1777053867356,37.07,77663.51,0.67,0.05779,0.0001,3.58252]
[1777053872391,37.07,77665.51,0.67,0.0579,0.0001,3.58611]
[1777053877427,37.08,77668.12,0.67,0.05819,0.0001,3.6002]
[1777053882461,37.08,77668.55,0.67,0.05826,0.0001,3.60345]
[1777053887496,37.08,77669.43,0.67,0.05837,0.0001,3.60871]
[1777053892504,37.09,77671.51,0.67,0.0586,0.0001,3.62015]
[1777053897567,37.09,77677.35,0.67,0.05922,0.0001,3.65034]
[1777053901598,37.1,77670.74,0.67,0.05855,0.0001,3.61793]
[1777053902602,37.1,77662.94,0.67,0.05777,0.0001,3.57942]
[1777053903608,37.1,77656.27,0.67,0.05711,0.0001,3.54677]
[1777053908644,37.1,77650.84,0.67,0.05659,0.0001,3.52122]
[1777053912678,37.1,77658.42,0.67,0.05733,0.0001,3.55782]
[1777053917706,37.1,77663.6,0.67,0.05783,0.0001,3.58253]
[1777053922741,37.09,77660.67,0.67,0.05753,0.0001,3.56783]
[1777053928785,37.07,77659.94,0.67,0.05735,0.0001,3.55903]
[1777053931804,37.06,77655.18,0.67,0.05672,0.0001,3.52551]
[1777053934825,37.05,77661.88,0.67,0.0573,0.0001,3.55444]
[1777053937846,37.04,77655.01,0.67,0.05657,0.0001,3.51836]
[1777053942881,37.03,77650.3,0.67,0.05609,0.0001,3.4947]
[1777053944968,37.03,77648.39,0.67,0.05589,0.0001,3.48447]
[1777053950325,37.03,77641.02,0.67,0.05515,0.0001,3.44805]
[1777053950745,37.03,77641.02,0.67,0.05515,0.0001,3.44805]
[1777053952855,37.03,77639.84,0.67,0.05504,0.0001,3.44251]
[1777053952957,37.03,77639.85,0.67,0.05505,0.0001,3.44271]
[1777053953958,37.03,77632.03,0.67,0.05429,0.0001,3.405]
[1777053954965,37.03,77624.97,0.67,0.05362,0.0001,3.37125]
[1777053958934,37.03,77623.99,0.67,0.05353,0.0001,3.36669]
[1777053958952,37.03,77623.77,0.67,0.05351,0.0001,3.36592]
[1777053961007,37.03,77631.45,0.67,0.05425,0.0001,3.40311]
[1777053966046,37.03,77634.05,0.67,0.05451,0.0001,3.41592]
[1777053971081,37.04,77636.88,0.67,0.05479,0.0001,3.42997]
[1777053974303,37.04,77636.83,0.67,0.05479,0.0001,3.42985]
[1777053980144,37.04,77638.41,0.67,0.05495,0.0001,3.43779]
[1777053985183,37.04,77636.57,0.67,0.05477,0.0001,3.42911]
[1777053990219,37.04,77636.71,0.67,0.05479,0.0001,3.43002]
[1777053992766,37.04,77640.45,0.67,0.05505,0.0001,3.44091]
[1777053992834,37.04,77649.96,0.67,0.05598,0.0001,3.48719]
[1777053996917,37.04,77653.21,0.67,0.0563,0.0001,3.50289]
[1777054002310,37.04,77658.16,0.67,0.05678,0.0001,3.52667]
[1777054006339,37.04,77651.88,0.67,0.05615,0.0001,3.49553]
[1777054011375,37.04,77650.1,0.67,0.05597,0.0001,3.48667]
[1777054016410,37.03,77646.07,0.67,0.05557,0.0001,3.46693]
[1777054021479,37.03,77649.01,0.67,0.05586,0.0001,3.48123]
[1777054025741,37.03,77648.39,0.67,0.0558,0.0001,3.47806]
[1777054025747,37.03,77640.84,0.67,0.05506,0.0001,3.4413]
[1777054028493,37.03,77634.23,0.67,0.05442,0.0001,3.40944]
[1777054033529,37.04,77636.37,0.67,0.05464,0.0001,3.42024]
[1777054038564,37.04,77635.57,0.67,0.05457,0.0001,3.41678]
[1777054041509,37.04,77636.49,0.67,0.05466,0.0001,3.42137]
[1777054046620,37.04,77639.73,0.67,0.05498,0.0001,3.43742]
[1777054051656,37.04,77636.46,0.67,0.05456,0.0001,3.41458]
[1777054056929,37.04,77640.64,0.67,0.05497,0.0001,3.43498]
[1777054062733,37.04,77650.67,0.67,0.05596,0.0001,3.48383]
[1777054067769,37.04,77646.47,0.67,0.05554,0.0001,3.4634]
[1777054072804,37.04,77647.25,0.67,0.05562,0.0001,3.46723]
[1777054078846,37.04,77647.91,0.67,0.05569,0.0001,3.47044]
[1777054083881,37.04,77648.32,0.67,0.05573,0.0001,3.47239]
[1777054088917,37.04,77648.87,0.67,0.05578,0.0001,3.47501]
[1777054093951,37.04,77649.79,0.67,0.05587,0.0001,3.4794]
[1777054095061,37.04,77649.79,0.67,0.05587,0.0001,3.4794]
[1777054096974,37.04,77622.12,0.67,0.0532,9e-05,3.34607]
[1777054099129,37.04,77619.38,0.67,0.05295,9e-05,3.33343]
[1777054099996,37.05,77618.97,0.67,0.05291,9e-05,3.33168]
[1777054101726,37.05,77617.48,0.67,0.05278,9e-05,3.32482]
[1777054102298,37.05,77618.06,0.67,0.05283,9e-05,3.32757]
[1777054103015,37.05,77620.99,0.67,0.05312,9e-05,3.3419]
[1777054103527,37.05,77620.99,0.67,0.05312,9e-05,3.3419]
[1777054104023,37.05,77626.98,0.67,0.05369,0.0001,3.37064]
[1777054104677,37.05,77626.98,0.67,0.05369,0.0001,3.37064]
[1777054105030,37.05,77629.9,0.67,0.05397,0.0001,3.38476]
[1777054106702,37.05,77635.81,0.67,0.05454,0.0001,3.41327]
[1777054111919,37.05,77634.17,0.67,0.05428,0.0001,3.39848]
[1777054114093,37.05,77625.26,0.67,0.05344,0.0001,3.35603]
[1777054119127,37.06,77621.78,0.67,0.05312,9e-05,3.34035]
[1777054124163,37.06,77622.57,0.67,0.05322,9e-05,3.34525]
[1777054126603,37.06,77622.76,0.67,0.05324,9e-05,3.34616]
[1777054128658,37.06,77625.95,0.67,0.05355,0.0001,3.36173]
[1777054129677,37.06,77625.89,0.67,0.05355,0.0001,3.36194]
[1777054135128,37.07,77628.02,0.67,0.05377,0.0001,3.37278]
[1777054137723,37.07,77628.52,0.67,0.05383,0.0001,3.37564]
[1777054143297,37.07,77631.03,0.67,0.05409,0.0001,3.3886]
[1777054149339,37.08,77627.59,0.67,0.05377,0.0001,3.37296]
[1777054154421,37.1,77623.33,0.67,0.05348,0.0001,3.35823]
[1777054160089,37.14,77617.25,0.67,0.05308,9e-05,3.3382]
[1777054161536,37.16,77613.59,0.67,0.05284,9e-05,3.32568]
[1777054163591,37.17,77614.04,0.67,0.05293,9e-05,3.33015]
[1777054163684,37.2,77624.88,0.67,0.05409,0.0001,3.38851]
[1777054165736,37.2,77624.88,0.67,0.05409,0.0001,3.38851]
[1777054167266,37.2,77625.21,0.67,0.05413,0.0001,3.39036]
[1777054172500,37.2,77626.58,0.67,0.05416,0.0001,3.39025]
[1777054178545,37.21,77623.87,0.67,0.05395,0.0001,3.37945]
[1777054183581,37.24,77624.11,0.67,0.05412,0.0001,3.38806]
[1777054188614,37.28,77624.68,0.67,0.05434,0.0001,3.39906]
[1777054189621,37.28,77634.29,0.67,0.0553,0.0001,3.44653]
[1777054193651,37.28,77643.67,0.67,0.05622,0.0001,3.49213]
[1777054195068,37.28,77643.67,0.67,0.05622,0.0001,3.49213]
[1777054201177,37.28,77641.13,0.67,0.05597,0.0001,3.47973]
[1777054203722,37.28,77650.08,0.67,0.05685,0.0001,3.52334]
[1777054204703,37.28,77650.08,0.67,0.05685,0.0001,3.52334]
[1777054210543,37.28,77651.36,0.67,0.05697,0.0001,3.52936]
[1777054210779,37.28,77651.76,0.67,0.057,0.0001,3.53069]
[1777054211864,37.28,77651.76,0.67,0.057,0.0001,3.53069]
[1777054211875,37.28,77660.79,0.67,0.0579,0.0001,3.57495]
[1777054212744,37.28,77660.79,0.67,0.0579,0.0001,3.57495]
[1777054214299,37.28,77661.25,0.67,0.05794,0.0001,3.57695]
[1777054219834,37.27,77668.91,0.67,0.0587,0.0001,3.61393]
[1777054221188,37.27,77668.91,0.67,0.0587,0.0001,3.61393]
[1777054223864,37.27,77675.9,0.67,0.05939,0.0001,3.64775]
[1777054228898,37.26,77680.03,0.67,0.05978,0.0001,3.66681]
[1777054233933,37.26,77676.44,0.67,0.05927,0.0001,3.63958]
[1777054239981,37.25,77673.28,0.67,0.05891,0.0001,3.62221]
[1777054244006,37.24,77668.8,0.67,0.05842,0.0001,3.59839]
[1777054250045,37.23,77668.2,0.67,0.05832,0.0001,3.59359]
[1777054255205,37.23,77665.7,0.67,0.05805,0.0001,3.58031]
[1777054261123,37.22,77665.33,0.67,0.05797,0.0001,3.57641]
[1777054262137,37.22,77656.62,0.67,0.05708,0.0001,3.53298]
[1777054267165,37.22,77650.99,0.67,0.0565,0.0001,3.50442]
[1777054272199,37.21,77651.31,0.67,0.05652,0.0001,3.50502]
[1777054277234,37.21,77654.17,0.67,0.05678,0.0001,3.51803]
[1777054282270,37.2,77655.18,0.67,0.05686,0.0001,3.52218]
[1777054288313,37.2,77647.44,0.67,0.05608,0.0001,3.48331]
[1777054291332,37.2,77656.91,0.67,0.0569,0.0001,3.52167]
[1777054296368,37.19,77657.57,0.67,0.05694,0.0001,3.52405]
[1777054302257,37.19,77659.45,0.67,0.05711,0.0001,3.53243]
[1777054307445,37.19,77654.7,0.67,0.05662,0.0001,3.50807]
[1777054312486,37.18,77651.49,0.67,0.05629,0.0001,3.49185]
[1777054317673,37.18,77651.62,0.67,0.05629,0.0001,3.49186]
[1777054317775,37.18,77651.85,0.67,0.05631,0.0001,3.49286]
[1777054318944,37.18,77651.85,0.67,0.05631,0.0001,3.49286]
[1777054319046,37.18,77651.85,0.67,0.05629,0.0001,3.49198]
[1777054324569,37.18,77655.24,0.67,0.05662,0.0001,3.50806]
[1777054329604,37.17,77660.34,0.67,0.05711,0.0001,3.53236]
[1777054334638,37.17,77663.81,0.67,0.05744,0.0001,3.54839]
[1777054339675,37.16,77664.95,0.67,0.05753,0.0001,3.55298]
[1777054344709,37.16,77663.6,0.67,0.05737,0.0001,3.54517]
[1777054348687,37.16,77663.55,0.67,0.05736,0.0001,3.54451]
[1777054349045,37.16,77663.55,0.67,0.05736,0.0001,3.54451]
[1777054354067,37.15,77661.02,0.67,0.05697,0.0001,3.52335]
[1777054359590,37.15,77662.45,0.67,0.05709,0.0001,3.52922]
[1777054359830,37.15,77655.61,0.67,0.0564,0.0001,3.49549]
[1777054361840,37.15,77641.76,0.67,0.05504,0.0001,3.42793]
[1777054364258,37.15,77637.71,0.67,0.05465,0.0001,3.40836]
[1777054369893,37.15,77639.77,0.67,0.05485,0.0001,3.41833]
[1777054374929,37.15,77646.48,0.67,0.0555,0.0001,3.4508]
[1777054379964,37.14,77651.12,0.67,0.05595,0.0001,3.47312]
[1777054385000,37.14,77651.39,0.67,0.05597,0.0001,3.47416]
[1777054388139,37.14,77651.42,0.67,0.05597,0.0001,3.47419]
[1777054388240,37.14,77651.3,0.67,0.05596,0.0001,3.47355]
[1777054389659,37.14,77651.3,0.67,0.05596,0.0001,3.47349]
[1777054395069,37.14,77654.7,0.67,0.05628,0.0001,3.48961]
[1777054400105,37.14,77653.74,0.67,0.05618,0.0001,3.48453]
[1777054405139,37.14,77652.29,0.67,0.05603,0.0001,3.47715]
[1777054408262,37.14,77651.97,0.67,0.056,0.0001,3.47549]
[1777054410177,37.14,77644.83,0.67,0.0553,0.0001,3.4407]
[1777054415210,37.14,77641.78,0.67,0.05489,0.0001,3.41868]
[1777054420245,37.14,77632.97,0.67,0.05405,0.0001,3.37674]
[1777054420972,37.14,77632.97,0.67,0.05405,0.0001,3.37674]
[1777054421254,37.14,77630.42,0.67,0.05381,0.0001,3.36469]
[1777054424798,37.14,77632.58,0.67,0.05402,0.0001,3.37544]
[1777054425282,37.14,77633.17,0.67,0.05408,0.0001,3.37839]
[1777054429785,37.14,77634.73,0.67,0.05424,0.0001,3.38634]
[1777054430319,37.14,77628.06,0.67,0.05361,0.0001,3.35459]
[1777054433339,37.16,77618.01,0.67,0.05271,9e-05,3.30964]
[1777054435652,37.18,77613.04,0.67,0.05235,9e-05,3.29127]
[1777054436361,37.19,77600.07,0.67,0.05122,9e-05,3.23415]
[1777054437327,37.19,77600.07,0.67,0.05122,9e-05,3.23415]
[1777054442403,37.19,77585.27,0.67,0.04984,9e-05,3.16389]
[1777054443410,37.19,77578.36,0.67,0.04922,9e-05,3.13213]
[1777054448446,37.18,77576.0,0.67,0.049,9e-05,3.12091]
[1777054452475,37.18,77583.74,0.67,0.04968,9e-05,3.15583]
[1777054457509,37.18,77583.43,0.67,0.04964,9e-05,3.15382]
[1777054462544,37.18,77585.29,0.67,0.04979,9e-05,3.16163]
[1777054465564,37.17,77578.53,0.67,0.04918,9e-05,3.13032]
[1777054469592,37.17,77585.37,0.67,0.04978,9e-05,3.1612]
[1777054474628,37.17,77584.18,0.67,0.04956,9e-05,3.14797]
[1777054476441,37.17,77574.84,0.67,0.04873,9e-05,3.10524]
[1777054481676,37.17,77569.47,0.67,0.04826,9e-05,3.0814]
[1777054487614,37.17,77573.36,0.67,0.04861,9e-05,3.099]
[1777054488737,37.17,77568.68,0.67,0.04819,9e-05,3.07778]
[1777054489281,37.17,77557.3,0.67,0.04721,9e-05,3.02672]
[1777054489804,37.17,77548.89,0.67,0.04649,9e-05,2.98927]
[1777054495787,37.18,77541.89,0.67,0.04591,8e-05,2.95927]
[1777054500822,37.18,77544.15,0.67,0.04612,8e-05,2.96996]
[1777054504520,37.18,77528.91,0.67,0.04485,8e-05,2.90373]
[1777054510477,37.19,77525.65,0.67,0.0446,8e-05,2.89052]
[1777054515990,37.19,77523.95,0.67,0.04449,8e-05,2.88456]
[1777054516031,37.19,77514.43,0.67,0.04372,8e-05,2.84376]
[1777054521969,37.2,77510.85,0.67,0.04346,8e-05,2.8302]
[1777054522977,37.2,77499.98,0.67,0.0426,8e-05,2.78425]
[1777054528014,37.21,77504.67,0.67,0.04301,8e-05,2.80604]
[1777054533049,37.22,77508.25,0.67,0.04323,8e-05,2.81621]
[1777054535063,37.22,77515.8,0.67,0.04385,8e-05,2.8491]
[1777054539097,37.23,77508.45,0.67,0.04328,8e-05,2.81871]
[1777054543120,37.23,77502.02,0.67,0.04278,8e-05,2.79264]
[1777054546705,37.24,77498.83,0.67,0.04256,8e-05,2.78053]
[1777054547576,37.24,77498.83,0.67,0.04256,8e-05,2.78053]
[1777054547148,37.24,77498.83,0.67,0.04256,8e-05,2.78088]
[1777054548577,37.24,77499.79,0.67,0.04265,8e-05,2.78529]
[1777054554197,37.25,77505.22,0.67,0.04312,8e-05,2.81024]
[1777054559232,37.26,77503.93,0.67,0.04304,8e-05,2.80629]
[1777054564267,37.26,77501.82,0.67,0.0429,8e-05,2.79885]
[1777054569303,37.27,77498.05,0.67,0.04263,8e-05,2.7845]
[1777054574337,37.28,77492.17,0.67,0.0422,8e-05,2.76142]
[1777054577158,37.28,77490.66,0.67,0.0421,8e-05,2.75585]
[1777054577359,37.28,77484.94,0.67,0.04166,8e-05,2.73234]
[1777054577961,37.28,77484.94,0.67,0.04166,8e-05,2.73234]
[1777054578365,37.28,77484.46,0.67,0.04163,8e-05,2.73076]
[1777054583401,37.29,77483.32,0.67,0.04158,8e-05,2.72812]
[1777054588436,37.3,77482.35,0.67,0.04154,8e-05,2.72622]
[1777054591460,37.31,77473.3,0.67,0.04078,8e-05,2.68347]
[1777054595650,37.32,77472.42,0.67,0.04074,8e-05,2.68134]
[1777054596506,37.32,77449.43,0.67,0.03903,7e-05,2.58892]
[1777054596956,37.32,77449.43,0.67,0.03903,7e-05,2.58892]
[1777054597520,37.32,77449.43,0.67,0.03903,7e-05,2.58892]
[1777054597554,37.33,77446.98,0.67,0.03886,7e-05,2.57972]
[1777054598521,37.33,77438.96,0.67,0.03829,7e-05,2.54838]
[1777054599528,37.36,77426.48,0.67,0.03753,7e-05,2.50664]
[1777054601766,37.44,77420.9,0.67,0.03741,7e-05,2.5]
[1777054602547,37.44,77419.93,0.67,0.03736,7e-05,2.49696]
[1777054604034,37.44,77419.77,0.67,0.03736,7e-05,2.49709]
[1777054604558,37.45,77419.06,0.67,0.03732,7e-05,2.49506]
[1777054604851,37.45,77419.06,0.67,0.03732,7e-05,2.49506]
[1777054605570,37.45,77418.7,0.67,0.03731,7e-05,2.49441]
[1777054605752,37.45,77418.7,0.67,0.03731,7e-05,2.49441]
[1777054606574,37.45,77418.34,0.67,0.0373,7e-05,2.49375]
[1777054610138,37.46,77416.29,0.67,0.0372,7e-05,2.48804]
[1777054610600,37.47,77415.79,0.67,0.03717,7e-05,2.48685]
[1777054615637,37.48,77421.18,0.67,0.03762,7e-05,2.51161]
[1777054620673,37.5,77418.94,0.67,0.03753,7e-05,2.50641]
[1777054622727,37.5,77415.27,0.67,0.03728,7e-05,2.4928]
[1777054623459,37.51,77411.7,0.67,0.03705,7e-05,2.47966]
[1777054624648,37.51,77408.81,0.67,0.03686,7e-05,2.46922]
[1777054624709,37.52,77405.1,0.67,0.03661,7e-05,2.45567]
[1777054625281,37.52,77405.1,0.67,0.03661,7e-05,2.45567]
[1777054625709,37.52,77405.1,0.67,0.03663,7e-05,2.45647]
[1777054625944,37.52,77405.1,0.67,0.03663,7e-05,2.45647]
[1777054626716,37.52,77409.19,0.67,0.03693,7e-05,2.47306]
[1777054631748,37.54,77408.9,0.67,0.03698,7e-05,2.47578]
[1777054637789,37.56,77407.82,0.67,0.03698,7e-05,2.47618]
[1777054642826,37.58,77406.12,0.67,0.03694,7e-05,2.47348]
[1777054646533,37.58,77402.97,0.67,0.03673,7e-05,2.46208]
[1777054646603,37.6,77371.83,0.67,0.03466,7e-05,2.34662]
[1777054647614,37.6,77380.29,0.67,0.03524,7e-05,2.37929]
[1777054648241,37.6,77380.29,0.67,0.03524,7e-05,2.37929]
[1777054648343,37.6,77379.94,0.67,0.03522,7e-05,2.37797]
[1777054649490,37.61,77365.67,0.67,0.0343,7e-05,2.32658]
[1777054654775,37.84,77367.37,0.67,0.03519,7e-05,2.37482]
[1777054660042,38.01,77368.76,0.67,0.03593,7e-05,2.41536]
[1777054665988,38.25,77367.3,0.67,0.03672,7e-05,2.45899]
[1777054671022,38.27,77365.7,0.67,0.03668,7e-05,2.45672]
[1777054676057,38.29,77366.51,0.67,0.03681,7e-05,2.46359]
[1777054681712,38.3,77365.79,0.67,0.03681,7e-05,2.46386]
[1777054686131,38.32,77372.78,0.67,0.03738,7e-05,2.49504]
[1777054687137,38.33,77379.16,0.67,0.03784,7e-05,2.52022]
[1777054688145,38.33,77386.42,0.67,0.03836,7e-05,2.54894]
[1777054693180,38.35,77388.84,0.67,0.03859,7e-05,2.5614]
[1777054696201,38.35,77399.52,0.67,0.03939,7e-05,2.60496]
[1777054700231,38.36,77406.87,0.67,0.03997,7e-05,2.6361]
[1777054705264,38.38,77404.31,0.67,0.03983,7e-05,2.62895]
[1777054710301,38.39,77409.28,0.67,0.04026,7e-05,2.6518]
[1777054715347,38.41,77412.58,0.67,0.04046,7e-05,2.66132]
[1777054720373,38.42,77411.39,0.67,0.04043,7e-05,2.65948]
[1777054725412,38.43,77414.91,0.67,0.04074,7e-05,2.67634]
[1777054726415,38.44,77406.82,0.67,0.04016,7e-05,2.64466]
[1777054731455,38.45,77402.82,0.67,0.03991,7e-05,2.63153]
[1777054736085,38.46,77402.88,0.67,0.03995,7e-05,2.6337]
[1777054736491,38.46,77398.75,0.67,0.03967,7e-05,2.61839]
[1777054736912,38.46,77398.75,0.67,0.03967,7e-05,2.61839]
[1777054737495,38.46,77397.81,0.67,0.03961,7e-05,2.61521]
[1777054739964,38.47,77402.64,0.67,0.03998,7e-05,2.63526]
[1777054740731,38.47,77414.95,0.67,0.04089,7e-05,2.68424]
[1777054742696,38.48,77425.27,0.67,0.04169,8e-05,2.72704]
[1777054747753,38.48,77425.86,0.67,0.04176,8e-05,2.73079]
[1777054747853,38.48,77420.24,0.67,0.04134,8e-05,2.70844]
[1777054752872,38.49,77424.16,0.67,0.04167,8e-05,2.72567]
[1777054752915,38.49,77421.56,0.67,0.04148,8e-05,2.71553]
[1777054754064,38.49,77421.56,0.67,0.04148,8e-05,2.71553]
[1777054754618,38.49,77421.56,0.67,0.04149,8e-05,2.71623]
[1777054757592,38.5,77415.89,0.67,0.04108,7e-05,2.69416]
[1777054757667,38.5,77414.66,0.67,0.04099,7e-05,2.6896]
[1777054762670,38.51,77414.86,0.67,0.04104,7e-05,2.6923]
[1777054767705,38.52,77412.86,0.67,0.04093,7e-05,2.6862]
[1777054772740,38.53,77425.39,0.67,0.04181,8e-05,2.73168]
[1777054773643,38.53,77425.39,0.67,0.04181,8e-05,2.73168]
[1777054773747,38.53,77430.37,0.67,0.04219,8e-05,2.75214]
[1777054773981,38.53,77430.37,0.67,0.04219,8e-05,2.75214]
[1777054774755,38.53,77436.09,0.67,0.04264,8e-05,2.77569]
[1777054775049,38.53,77436.09,0.67,0.04264,8e-05,2.77569]
[1777054775762,38.53,77441.37,0.67,0.04305,8e-05,2.79753]
[1777054776477,38.53,77441.37,0.67,0.04305,8e-05,2.79753]
[1777054776894,38.53,77441.37,0.67,0.04305,8e-05,2.79753]
[1777054776767,38.53,77449.36,0.67,0.04368,8e-05,2.83064]
[1777054777026,38.53,77449.36,0.67,0.04368,8e-05,2.83064]
[1777054777038,38.53,77452.83,0.67,0.04395,8e-05,2.84504]
[1777054777926,38.53,77452.83,0.67,0.04395,8e-05,2.84504]
[1777054778783,38.53,77452.59,0.67,0.04393,8e-05,2.84427]
[1777054780005,38.53,77447.95,0.67,0.04357,8e-05,2.82518]
[1777054780809,38.53,77446.02,0.67,0.04342,8e-05,2.81736]
[1777054782186,38.53,77445.66,0.67,0.0434,8e-05,2.81604]
[1777054782884,38.53,77447.05,0.67,0.04351,8e-05,2.82194]
[1777054783354,38.53,77447.05,0.67,0.04351,8e-05,2.82194]
[1777054783817,38.53,77447.05,0.67,0.04351,8e-05,2.82209]
[1777054788857,38.54,77440.52,0.67,0.04302,8e-05,2.79605]
[1777054790867,38.54,77432.82,0.67,0.04244,8e-05,2.76499]
[1777054792882,38.54,77426.0,0.67,0.04193,8e-05,2.73782]
[1777054793887,38.54,77418.37,0.67,0.04136,8e-05,2.70737]
[1777054798923,38.55,77416.72,0.67,0.04127,7e-05,2.70253]
[1777054803959,38.56,77413.47,0.67,0.04106,7e-05,2.69129]
[1777054807397,38.56,77418.36,0.67,0.04144,8e-05,2.71158]
[1777054807471,38.57,77418.38,0.67,0.04144,8e-05,2.71199]
[1777054810239,38.57,77418.38,0.67,0.04145,8e-05,2.71233]
[1777054810269,38.57,77417.74,0.67,0.04141,8e-05,2.71042]
[1777054815912,38.58,77420.81,0.67,0.04168,8e-05,2.72476]
[1777054821019,38.58,77424.65,0.67,0.04198,8e-05,2.7409]
[1777054826737,38.58,77419.32,0.67,0.04159,8e-05,2.7197]
[1777054831152,38.59,77412.45,0.67,0.04101,7e-05,2.68714]
[1777054836188,38.6,77415.68,0.67,0.04128,7e-05,2.70181]
[1777054841224,38.6,77418.77,0.67,0.04152,8e-05,2.7144]
[1777054846257,38.6,77419.74,0.67,0.04159,8e-05,2.71838]
[1777054847269,38.6,77429.2,0.67,0.04232,8e-05,2.75698]
[1777054852356,38.6,77427.97,0.67,0.04222,8e-05,2.7515]
[1777054852423,38.6,77418.12,0.67,0.04146,8e-05,2.71146]
[1777054858341,38.6,77418.69,0.67,0.04151,8e-05,2.71416]
[1777054863378,38.61,77417.45,0.67,0.04145,8e-05,2.71083]
[1777054867406,38.62,77426.23,0.67,0.04214,8e-05,2.74756]
[1777054872644,38.62,77427.47,0.67,0.04226,8e-05,2.75364]
[1777054874454,38.62,77442.26,0.67,0.04341,8e-05,2.81487]
[1777054879491,38.63,77442.83,0.67,0.04347,8e-05,2.81813]
[1777054880497,38.63,77452.69,0.67,0.04425,8e-05,2.85912]
[1777054881954,38.63,77452.69,0.67,0.04425,8e-05,2.85912]
[1777054882055,38.63,77453.92,0.67,0.04435,8e-05,2.86444]
[1777054882780,38.63,77453.92,0.67,0.04435,8e-05,2.86444]
[1777054882879,38.63,77454.1,0.67,0.04437,8e-05,2.86529]
[1777054888553,38.62,77455.49,0.67,0.04444,8e-05,2.86898]
[1777054893589,38.61,77460.86,0.67,0.04473,8e-05,2.88237]
[1777054898626,38.6,77464.28,0.67,0.04497,8e-05,2.89502]
[1777054903659,38.6,77465.71,0.67,0.04509,8e-05,2.90131]
[1777054907111,38.6,77469.69,0.67,0.04541,8e-05,2.91824]
[1777054907685,38.61,77469.83,0.67,0.04543,8e-05,2.91887]
[1777054912722,38.61,77469.31,0.67,0.04539,8e-05,2.91688]
[1777054917761,38.61,77471.84,0.67,0.0456,8e-05,2.9278]
[1777054922797,38.61,77474.14,0.67,0.04579,8e-05,2.93772]
[1777054927832,38.61,77483.19,0.67,0.04653,8e-05,2.97632]
[1777054932867,38.61,77477.95,0.67,0.0461,8e-05,2.95381]
[1777054937902,38.61,77475.76,0.67,0.04592,8e-05,2.94464]
[1777054942937,38.61,77476.76,0.67,0.046,8e-05,2.94898]
[1777054947976,38.61,77476.57,0.67,0.04599,8e-05,2.94828]
[1777054949810,38.61,77478.43,0.67,0.04614,8e-05,2.95619]
[1777054949986,38.61,77478.13,0.67,0.04612,8e-05,2.95493]
[1777054950806,38.61,77478.13,0.67,0.04612,8e-05,2.95493]
[1777054950993,38.61,77478.26,0.67,0.04613,8e-05,2.95549]
[1777054951429,38.61,77478.26,0.67,0.04613,8e-05,2.95549]
[1777054952000,38.61,77478.6,0.67,0.04606,8e-05,2.94997]
[1777054954014,38.61,77487.89,0.67,0.04682,8e-05,2.98958]
[1777054959049,38.61,77486.9,0.67,0.04674,8e-05,2.98513]
[1777054964085,38.61,77493.07,0.67,0.04724,8e-05,3.01131]
[1777054966098,38.61,77485.51,0.67,0.04661,8e-05,2.97878]
[1777054971133,38.61,77482.93,0.67,0.0464,8e-05,2.96771]
[1777054972500,38.61,77483.1,0.67,0.04641,8e-05,2.96843]
[1777054973086,38.61,77483.1,0.67,0.04641,8e-05,2.96843]
[1777054974524,38.61,77484.81,0.67,0.04655,8e-05,2.97572]
[1777054974596,38.61,77485.06,0.67,0.04657,8e-05,2.97677]
[1777054981206,38.61,77482.52,0.67,0.04636,8e-05,2.96588]
[1777054982863,38.61,77482.52,0.67,0.04636,8e-05,2.96588]
[1777054982877,38.61,77482.52,0.67,0.04636,8e-05,2.96588]
[1777054982922,38.61,77476.57,0.67,0.04588,8e-05,2.94064]
[1777054988254,38.61,77477.35,0.67,0.04595,8e-05,2.94419]
[1777054990182,38.61,77477.13,0.67,0.04593,8e-05,2.9433]
[1777054990195,38.61,77477.13,0.67,0.04593,8e-05,2.9433]
[1777054990864,38.61,77477.13,0.67,0.04593,8e-05,2.9433]
[1777054992656,38.61,77477.62,0.67,0.04597,8e-05,2.94548]
[1777054994755,38.61,77496.87,0.67,0.04757,8e-05,3.02799]
[1777054995426,38.61,77496.87,0.67,0.04757,8e-05,3.02799]
[1777054995440,38.61,77496.87,0.67,0.04757,8e-05,3.02799]
[1777054995525,38.61,77498.16,0.67,0.04767,8e-05,3.03349]
[1777054998796,38.61,77497.51,0.67,0.04761,8e-05,3.0305]
[1777054998850,38.61,77497.01,0.67,0.04757,8e-05,3.02816]
[1777055004384,38.6,77494.31,0.67,0.04733,8e-05,3.01607]
[1777055009401,38.6,77489.92,0.67,0.04696,8e-05,2.99685]
[1777055012986,38.6,77490.79,0.67,0.04693,8e-05,2.99346]
[1777055013087,38.6,77489.19,0.67,0.0468,8e-05,2.98649]
[1777055016856,38.6,77487.33,0.67,0.04664,8e-05,2.97846]
[1777055016955,38.6,77483.67,0.67,0.04634,8e-05,2.9628]
[1777055022493,38.6,77485.21,0.67,0.04646,8e-05,2.96938]
[1777055024831,38.6,77491.16,0.67,0.04696,8e-05,2.99486]
[1777055024930,38.6,77496.46,0.67,0.0474,8e-05,3.01756]
[1777055027535,38.6,77496.25,0.67,0.04738,8e-05,3.01657]
[1777055027579,38.6,77498.21,0.67,0.04754,8e-05,3.02495]
[1777055029649,38.6,77508.8,0.67,0.04843,9e-05,3.07075]
[1777055030769,38.6,77508.8,0.67,0.04843,9e-05,3.07075]
[1777055031343,38.6,77509.88,0.67,0.04852,9e-05,3.07535]
[1777055037600,38.59,77505.06,0.67,0.04809,8e-05,3.0531]
[1777055042635,38.59,77502.18,0.67,0.04783,8e-05,3.03982]
[1777055047673,38.59,77505.62,0.67,0.04811,8e-05,3.05398]
[1777055049684,38.58,77495.73,0.67,0.04727,8e-05,3.01083]
[1777055053711,38.58,77488.7,0.67,0.04668,8e-05,2.98029]
[1777055058747,38.58,77502.86,0.67,0.04786,8e-05,3.04111]
[1777055065801,38.58,77508.23,0.67,0.04829,9e-05,3.06331]
[1777055070833,38.57,77505.01,0.67,0.048,8e-05,3.04847]
[1777055075868,38.57,77508.24,0.67,0.04815,9e-05,3.05437]
[1777055080904,38.56,77508.32,0.67,0.04814,9e-05,3.05382]
[1777055085941,38.56,77510.18,0.67,0.04828,9e-05,3.06099]
[1777055090972,38.55,77511.71,0.67,0.04839,9e-05,3.06661]
[1777055096020,38.55,77513.0,0.67,0.04848,9e-05,3.07118]
[1777055101058,38.54,77513.11,0.67,0.04846,9e-05,3.07045]
[1777055102062,38.54,77505.13,0.67,0.04778,8e-05,3.03553]
[1777055107123,38.54,77506.29,0.67,0.04786,8e-05,3.03983]
[1777055112156,38.54,77511.16,0.67,0.04826,9e-05,3.06017]
[1777055115177,38.53,77504.01,0.67,0.04764,8e-05,3.02858]
[1777055117192,38.53,77494.86,0.67,0.04687,8e-05,2.98891]
[1777055122226,38.53,77495.59,0.67,0.04693,8e-05,2.99171]
[1777055127275,38.53,77492.96,0.67,0.0467,8e-05,2.98012]
[1777055132298,38.53,77495.53,0.67,0.04681,8e-05,2.98386]
[1777055137333,38.53,77500.19,0.67,0.04719,8e-05,3.00356]
[1777055142369,38.53,77502.26,0.67,0.04736,8e-05,3.01203]
[1777055148234,38.52,77508.97,0.67,0.04791,8e-05,3.04044]
[1777055148793,38.52,77508.97,0.67,0.04791,8e-05,3.04044]
[1777055149297,38.52,77508.97,0.67,0.04791,8e-05,3.04044]
[1777055148866,38.52,77510.05,0.67,0.048,8e-05,3.04513]
[1777055149842,38.52,77510.05,0.67,0.048,8e-05,3.04513]
[1777055149942,38.52,77510.82,0.67,0.04806,9e-05,3.04833]
[1777055151322,38.52,77510.82,0.67,0.04806,9e-05,3.04833]
[1777055153445,38.52,77518.51,0.67,0.04871,9e-05,3.08118]
[1777055155459,38.52,77526.51,0.67,0.04939,9e-05,3.11586]
[1777055160496,38.51,77526.93,0.67,0.0494,9e-05,3.11631]
[1777055161841,38.51,77526.93,0.67,0.0494,9e-05,3.11631]
[1777055161860,38.51,77526.93,0.67,0.0494,9e-05,3.11631]
[1777055168375,38.5,77518.2,0.67,0.0486,9e-05,3.07598]
[1777055170565,38.5,77510.65,0.67,0.04795,8e-05,3.04258]
[1777055175601,38.5,77508.23,0.67,0.04773,8e-05,3.03131]
[1777055179495,38.49,77508.72,0.67,0.04776,8e-05,3.03299]
[1777055179704,38.49,77508.72,0.67,0.04776,8e-05,3.03299]
[1777055185671,38.49,77509.67,0.67,0.04783,8e-05,3.03614]
[1777055189701,38.49,77516.03,0.67,0.04836,9e-05,3.06326]
[1777055194733,38.48,77516.09,0.67,0.04824,9e-05,3.0555]
[1777055197757,38.48,77505.48,0.67,0.04733,8e-05,3.00885]
[1777055202354,38.48,77517.05,0.67,0.0483,9e-05,3.05854]
[1777055207837,38.47,77518.59,0.67,0.04842,9e-05,3.06453]
[1777055207988,38.47,77524.79,0.67,0.04895,9e-05,3.09155]
[1777055209839,38.47,77532.68,0.67,0.04962,9e-05,3.12596]
[1777055212859,38.47,77538.96,0.67,0.05016,9e-05,3.15296]
[1777055217895,38.46,77538.14,0.67,0.05005,9e-05,3.14764]
[1777055222118,38.45,77547.25,0.67,0.05082,9e-05,3.18675]
[1777055225968,38.45,77550.33,0.67,0.05108,9e-05,3.19981]
[1777055225983,38.45,77550.33,0.67,0.05108,9e-05,3.19981]
[1777055227811,38.45,77547.16,0.67,0.05078,9e-05,3.18475]
[1777055228447,38.45,77547.16,0.67,0.05078,9e-05,3.18475]
[1777055229869,38.44,77543.78,0.67,0.05046,9e-05,3.1685]
[1777055230176,38.44,77543.78,0.67,0.05046,9e-05,3.1685]
[1777055230206,38.44,77543.78,0.67,0.05046,9e-05,3.1685]
[1777055231992,38.44,77533.74,0.67,0.04956,9e-05,3.12307]
[1777055237027,38.43,77529.69,0.67,0.04918,9e-05,3.10346]
[1777055239041,38.43,77538.84,0.67,0.04997,9e-05,3.14343]
[1777055241375,38.43,77540.11,0.67,0.05007,9e-05,3.14876]
[1777055241396,38.43,77540.11,0.67,0.05007,9e-05,3.14876]
[1777055241384,38.42,77538.24,0.67,0.0499,9e-05,3.14009]
[1777055241825,38.42,77538.24,0.67,0.0499,9e-05,3.14009]
[1777055242062,38.42,77538.24,0.67,0.04989,9e-05,3.13977]
[1777055242693,38.42,77538.24,0.67,0.04989,9e-05,3.13977]
[1777055243069,38.42,77529.09,0.67,0.04909,9e-05,3.09896]
[1777055248106,38.42,77527.06,0.67,0.04889,9e-05,3.08883]
[1777055253139,38.41,77526.62,0.67,0.04873,9e-05,3.07861]
[1777055258176,38.41,77525.51,0.67,0.04861,9e-05,3.07268]
[1777055263210,38.4,77527.5,0.67,0.04876,9e-05,3.08036]
[1777055268246,38.4,77526.62,0.67,0.04866,9e-05,3.07538]
[1777055271266,38.39,77526.45,0.67,0.04863,9e-05,3.07398]
[1777055273280,38.39,77525.51,0.67,0.04854,9e-05,3.06942]
[1777055275073,38.39,77525.74,0.67,0.04856,9e-05,3.07022]
[1777055275088,38.39,77525.74,0.67,0.04856,9e-05,3.07022]
[1777055275159,38.39,77525.74,0.67,0.04856,9e-05,3.07022]
[1777055275849,38.39,77522.46,0.67,0.04827,9e-05,3.05564]
[1777055276692,38.39,77520.19,0.67,0.04808,9e-05,3.04553]
[1777055277166,38.39,77520.19,0.67,0.04808,9e-05,3.04553]
[1777055277741,38.39,77519.2,0.67,0.04799,9e-05,3.04104]
[1777055277753,38.39,77519.2,0.67,0.04799,9e-05,3.04104]
[1777055280923,38.39,77515.33,0.67,0.04765,8e-05,3.02373]
[1777055281196,38.39,77515.33,0.67,0.04765,8e-05,3.02373]
[1777055281740,38.39,77515.98,0.67,0.0477,8e-05,3.02641]
[1777055282345,38.38,77515.79,0.67,0.04768,8e-05,3.02544]
[1777055282786,38.38,77515.79,0.67,0.04768,8e-05,3.02544]
[1777055283353,38.38,77510.26,0.67,0.04721,8e-05,3.00131]
[1777055288386,38.38,77508.1,0.67,0.04702,8e-05,2.99145]
[1777055293421,38.38,77508.64,0.67,0.04706,8e-05,2.99331]
[1777055294103,38.38,77508.64,0.67,0.04706,8e-05,2.99331]
[1777055294430,38.38,77508.42,0.67,0.04704,8e-05,2.99226]
[1777055295995,38.38,77508.29,0.67,0.04703,8e-05,2.99161]
[1777055296063,38.38,77508.29,0.67,0.04703,8e-05,2.99161]
[1777055298458,38.38,77501.04,0.67,0.04642,8e-05,2.96017]
[1777055303493,38.38,77504.41,0.67,0.04669,8e-05,2.97443]
[1777055309535,38.38,77504.01,0.67,0.04665,8e-05,2.97237]
[1777055313503,38.37,77503.51,0.67,0.04651,8e-05,2.96304]
[1777055313562,38.37,77505.82,0.67,0.0467,8e-05,2.97293]
[1777055314243,38.37,77505.82,0.67,0.0467,8e-05,2.97293]
[1777055314569,38.37,77520.82,0.67,0.04796,9e-05,3.03784]
[1777055315632,38.37,77520.82,0.67,0.04796,9e-05,3.03784]
[1777055315681,38.37,77526.77,0.67,0.04847,9e-05,3.06371]
[1777055316787,38.37,77526.77,0.67,0.04847,9e-05,3.06371]
[1777055317473,38.37,77526.77,0.67,0.04847,9e-05,3.06371]
[1777055319427,38.37,77540.8,0.67,0.04967,9e-05,3.12477]
[1777055324451,38.36,77540.81,0.67,0.04964,9e-05,3.12334]
[1777055326657,38.36,77534.37,0.67,0.04907,9e-05,3.09429]
[1777055328656,38.36,77540.31,0.67,0.04958,9e-05,3.12034]
[1777055328667,38.36,77540.31,0.67,0.04958,9e-05,3.12034]
[1777055328913,38.36,77540.31,0.67,0.04958,9e-05,3.12034]
[1777055329228,38.36,77540.31,0.67,0.04958,9e-05,3.12034]
[1777055329531,38.36,77540.31,0.67,0.04958,9e-05,3.12034]
[1777055329678,38.36,77535.88,0.67,0.04918,9e-05,3.10017]
[1777055330689,38.36,77527.91,0.67,0.04849,9e-05,3.06483]
[1777055332747,38.35,77524.25,0.67,0.04817,9e-05,3.04861]
[1777055333010,38.35,77524.25,0.67,0.04817,9e-05,3.04861]
[1777055340755,38.35,77527.4,0.67,0.04841,9e-05,3.06087]
[1777055342271,38.35,77527.4,0.67,0.04841,9e-05,3.06087]
[1777055342373,38.35,77527.43,0.67,0.04841,9e-05,3.06063]
[1777055344337,38.35,77527.43,0.67,0.04841,9e-05,3.06063]
[1777055344353,38.34,77524.45,0.67,0.04814,9e-05,3.04721]
[1777055345113,38.34,77524.45,0.67,0.04814,9e-05,3.04721]
[1777055345214,38.34,77523.24,0.67,0.04804,9e-05,3.04175]
[1777055350781,38.34,77524.33,0.67,0.04812,9e-05,3.04586]
[1777055350858,38.34,77525.0,0.67,0.04817,9e-05,3.04862]
[1777055355860,38.34,77523.14,0.67,0.04799,9e-05,3.03962]
[1777055357596,38.34,77523.14,0.67,0.04799,9e-05,3.03962]
[1777055357874,38.33,77524.57,0.67,0.04811,9e-05,3.04556]
[1777055362909,38.33,77524.28,0.67,0.04807,9e-05,3.04345]
[1777055367945,38.33,77521.83,0.67,0.04784,9e-05,3.0319]
[1777055373428,38.32,77522.49,0.67,0.04778,9e-05,3.02706]
[1777055373530,38.32,77523.08,0.67,0.04783,9e-05,3.02933]
[1777055373837,38.32,77523.08,0.67,0.04783,9e-05,3.02933]
[1777055374222,38.32,77509.83,0.67,0.04671,8e-05,2.97167]
[1777055374753,38.32,77509.83,0.67,0.04671,8e-05,2.97167]
[1777055374994,38.32,77509.83,0.67,0.04671,8e-05,2.97167]
[1777055379021,38.32,77502.67,0.67,0.04611,8e-05,2.94075]
[1777055384057,38.32,77503.16,0.67,0.04615,8e-05,2.94283]
[1777055389092,38.32,77501.2,0.67,0.04598,8e-05,2.93446]
[1777055392113,38.32,77493.74,0.67,0.04537,8e-05,2.90274]
[1777055397148,38.32,77497.6,0.67,0.04569,8e-05,2.91946]
[1777055402183,38.32,77507.03,0.67,0.04648,8e-05,2.96001]
[1777055407218,38.32,77506.09,0.67,0.0464,8e-05,2.95583]
[1777055413261,38.32,77501.05,0.67,0.04598,8e-05,2.93434]
[1777055416281,38.32,77492.01,0.67,0.04524,8e-05,2.89601]
[1777055421316,38.33,77490.05,0.67,0.04509,8e-05,2.88825]
[1777055425348,38.33,77498.83,0.67,0.04582,8e-05,2.92589]
[1777055430392,38.33,77504.58,0.67,0.0463,8e-05,2.95063]
[1777055431765,38.33,77510.31,0.67,0.04667,8e-05,2.96821]
[1777055432405,38.33,77514.71,0.67,0.04704,8e-05,2.98716]
[1777055437437,38.33,77519.26,0.67,0.04742,8e-05,3.00647]
[1777055441465,38.32,77527.91,0.67,0.04815,9e-05,3.04375]
[1777055446502,38.32,77528.95,0.67,0.04822,9e-05,3.04752]
[1777055451535,38.32,77528.66,0.67,0.04818,9e-05,3.04546]
[1777055456570,38.31,77522.56,0.67,0.04765,9e-05,3.01814]
[1777055461605,38.31,77528.02,0.67,0.0481,9e-05,3.04126]
[1777055466640,38.31,77536.58,0.67,0.04882,9e-05,3.07803]
[1777055468657,38.31,77544.28,0.67,0.04948,9e-05,3.11168]
[1777055470670,38.3,77552.09,0.67,0.05016,9e-05,3.1459]
[1777055476711,38.29,77553.1,0.67,0.05021,9e-05,3.14847]
[1777055480363,38.29,77557.34,0.67,0.05057,9e-05,3.16684]
[1777055480741,38.29,77561.85,0.67,0.05097,9e-05,3.1868]
[1777055481968,38.29,77562.69,0.67,0.05103,9e-05,3.18981]
[1777055482373,38.29,77562.69,0.67,0.05103,9e-05,3.18981]
[1777055482738,38.29,77562.69,0.67,0.05103,9e-05,3.18981]
[1777055482747,38.29,77562.69,0.67,0.05103,9e-05,3.18981]
[1777055483843,38.28,77561.5,0.67,0.05091,9e-05,3.18367]
[1777055484772,38.28,77559.03,0.67,0.05068,9e-05,3.17218]
[1777055485779,38.28,77552.49,0.67,0.05009,9e-05,3.1425]
[1777055490814,38.27,77545.94,0.67,0.04948,9e-05,3.11178]
[1777055495851,38.27,77535.84,0.67,0.04847,9e-05,3.05873]
[1777055500885,38.26,77534.67,0.67,0.04836,9e-05,3.05274]
[1777055505920,38.26,77534.46,0.67,0.04832,9e-05,3.05098]
[1777055510954,38.26,77532.43,0.67,0.04813,9e-05,3.04133]
[1777055515990,38.25,77534.81,0.67,0.04832,9e-05,3.05106]
[1777055521263,38.25,77533.7,0.67,0.04821,9e-05,3.04537]
[1777055521298,38.25,77529.75,0.67,0.04787,9e-05,3.02805]
[1777055527876,38.25,77529.13,0.67,0.04781,9e-05,3.02468]
[1777055528081,38.25,77532.29,0.67,0.04807,9e-05,3.03825]
[1777055530169,38.24,77536.52,0.67,0.04843,9e-05,3.05669]
[1777055530174,38.24,77545.11,0.67,0.04918,9e-05,3.09449]
[1777055530939,38.24,77545.11,0.67,0.04918,9e-05,3.09449]
[1777055531770,38.24,77545.11,0.67,0.04918,9e-05,3.09449]
[1777055534676,38.24,77541.54,0.67,0.04885,9e-05,3.07797]
[1777055534771,38.24,77546.82,0.67,0.0493,9e-05,3.10094]
[1777055538327,38.24,77556.05,0.67,0.0501,9e-05,3.14134]
[1777055544191,38.23,77559.69,0.67,0.05039,9e-05,3.15579]
[1777055549227,38.22,77565.88,0.67,0.05091,9e-05,3.182]
[1777055554547,38.18,77565.47,0.67,0.05061,9e-05,3.16487]
[1777055554649,38.17,77557.57,0.67,0.04983,9e-05,3.1257]
[1777055560304,38.16,77555.69,0.67,0.04964,9e-05,3.11598]
[1777055561073,38.16,77555.69,0.67,0.04964,9e-05,3.11598]
[1777055561803,38.16,77555.69,0.67,0.04964,9e-05,3.11598]
[1777055562543,38.16,77555.52,0.67,0.04961,9e-05,3.1147]
[1777055562552,38.16,77555.71,0.67,0.04963,9e-05,3.11555]
[1777055565341,38.16,77549.17,0.67,0.04904,9e-05,3.08563]
[1777055566345,38.15,77542.27,0.67,0.04843,9e-05,3.05486]
[1777055568849,38.15,77540.34,0.67,0.04826,9e-05,3.04618]
[1777055568869,38.15,77539.13,0.67,0.04812,9e-05,3.03924]
[1777055574403,38.14,77540.54,0.67,0.04823,9e-05,3.04478]
[1777055579436,38.13,77537.12,0.67,0.0479,9e-05,3.02771]
[1777055584472,38.13,77537.35,0.67,0.0479,9e-05,3.02814]
[1777055589506,38.13,77531.66,0.67,0.04741,9e-05,3.00263]
[1777055594542,38.13,77537.68,0.67,0.04791,9e-05,3.0286]
[1777055599576,38.12,77539.18,0.67,0.04803,9e-05,3.03454]
[1777055604616,38.06,77546.14,0.67,0.04837,9e-05,3.05191]
[1777055609646,38.05,77547.18,0.67,0.04839,9e-05,3.05295]
[1777055612669,38.04,77555.73,0.67,0.04899,9e-05,3.08145]
[1777055617708,38.03,77562.17,0.67,0.04949,9e-05,3.10724]
[1777055618714,38.02,77555.32,0.67,0.04888,9e-05,3.07622]
[1777055619917,38.02,77555.32,0.67,0.04888,9e-05,3.07622]
[1777055620729,38.02,77556.52,0.67,0.04898,9e-05,3.08117]
[1777055625763,38.02,77552.75,0.67,0.04863,9e-05,3.06348]
[1777055630798,38.01,77553.77,0.67,0.0487,9e-05,3.06717]
[1777055631931,38.01,77553.77,0.67,0.0487,9e-05,3.06717]
[1777055632812,38.01,77555.47,0.67,0.04884,9e-05,3.07438]
[1777055637848,38.01,77555.61,0.67,0.04884,9e-05,3.0741]
[1777055642885,38.0,77558.06,0.67,0.04904,9e-05,3.08409]
[1777055644061,38.0,77558.3,0.67,0.04905,9e-05,3.08496]
[1777055644896,38.0,77559.55,0.67,0.04916,9e-05,3.09033]
[1777055645276,38.0,77559.55,0.67,0.04916,9e-05,3.09033]
[1777055647206,38.0,77563.15,0.67,0.04947,9e-05,3.10599]
[1777055648376,38.0,77569.21,0.67,0.05,9e-05,3.13295]
[1777055648389,38.0,77569.21,0.67,0.05,9e-05,3.13295]
[1777055649019,38.0,77568.46,0.67,0.04993,9e-05,3.12931]
[1777055649509,38.0,77568.46,0.67,0.04993,9e-05,3.12931]
[1777055650943,38.0,77579.42,0.67,0.0509,9e-05,3.17828]
[1777055655981,37.99,77575.62,0.67,0.05053,9e-05,3.15941]
[1777055656844,37.99,77575.62,0.67,0.05053,9e-05,3.15941]
[1777055656852,37.99,77575.62,0.67,0.05053,9e-05,3.15941]
[1777055656986,37.99,77576.13,0.67,0.05057,9e-05,3.16141]
[1777055657370,37.99,77576.13,0.67,0.05057,9e-05,3.16141]
[1777055657993,37.99,77579.04,0.67,0.05082,9e-05,3.17429]
[1777055658881,37.99,77579.04,0.67,0.05082,9e-05,3.17429]
[1777055659376,37.98,77578.77,0.67,0.05079,9e-05,3.17273]
[1777055665057,37.97,77586.43,0.67,0.05145,9e-05,3.2055]
[1777055667100,37.97,77587.66,0.67,0.05155,9e-05,3.21075]
[1777055667114,37.97,77587.66,0.67,0.05155,9e-05,3.21075]
[1777055668108,37.97,77587.94,0.67,0.05157,9e-05,3.21164]
[1777055669555,37.97,77588.73,0.67,0.05163,9e-05,3.21448]
[1777055669649,37.97,77596.19,0.67,0.05231,9e-05,3.24877]
[1777055672536,37.96,77595.98,0.67,0.05217,9e-05,3.23959]
[1777055672574,37.96,77595.98,0.67,0.05217,9e-05,3.23959]
[1777055672585,37.96,77609.1,0.67,0.05338,9e-05,3.29991]
[1777055677144,37.95,77602.21,0.67,0.05269,9e-05,3.26535]
[1777055678956,37.94,77592.49,0.67,0.05176,9e-05,3.21912]
[1777055684195,37.92,77597.49,0.67,0.05212,9e-05,3.23751]
[1777055687096,37.92,77599.91,0.67,0.05231,9e-05,3.24679]
[1777055687861,37.92,77599.91,0.67,0.05231,9e-05,3.24679]
[1777055693257,37.89,77599.55,0.67,0.05214,9e-05,3.23859]
[1777055698307,37.87,77599.82,0.67,0.05208,9e-05,3.23521]
[1777055703331,37.85,77595.7,0.67,0.05161,9e-05,3.21182]
[1777055708367,37.83,77600.23,0.67,0.05194,9e-05,3.22833]
[1777055709383,37.82,77606.37,0.67,0.05249,9e-05,3.25584]
[1777055710389,37.82,77616.1,0.67,0.0534,9e-05,3.30074]
[1777055715421,37.81,77625.22,0.67,0.05421,0.0001,3.34107]
[1777055720836,37.8,77630.16,0.67,0.05464,0.0001,3.36219]
[1777055722953,37.8,77633.75,0.67,0.05496,0.0001,3.37806]
[1777055725489,37.79,77617.36,0.67,0.05335,9e-05,3.29861]
[1777055730524,37.78,77618.4,0.67,0.0534,9e-05,3.30116]
[1777055731601,37.78,77618.4,0.67,0.0534,9e-05,3.30116]
[1777055731792,37.78,77618.4,0.67,0.0534,9e-05,3.30116]
[1777055731847,37.78,77618.87,0.67,0.05333,9e-05,3.29547]
[1777055732274,37.78,77618.87,0.67,0.05333,9e-05,3.29547]
[1777055732777,37.77,77603.17,0.67,0.05185,9e-05,3.22206]
[1777055738581,37.76,77599.48,0.67,0.05142,9e-05,3.20094]
[1777055740884,37.75,77598.87,0.67,0.05135,9e-05,3.19731]
[1777055740943,37.74,77598.39,0.67,0.05127,9e-05,3.19346]
[1777055746637,37.73,77604.3,0.67,0.05173,9e-05,3.21651]
[1777055751673,37.71,77605.35,0.67,0.05176,9e-05,3.21805]
[1777055757714,37.7,77602.17,0.67,0.05143,9e-05,3.20135]
[1777055762748,37.7,77596.98,0.67,0.05092,9e-05,3.17591]
[1777055763995,37.7,77596.98,0.67,0.05092,9e-05,3.17591]
[1777055764096,37.69,77586.9,0.67,0.04997,9e-05,3.12832]
[1777055770090,37.68,77586.28,0.67,0.0499,9e-05,3.1246]
[1777055773830,37.68,77579.05,0.67,0.04923,9e-05,3.09096]
[1777055778864,37.68,77584.29,0.67,0.04968,9e-05,3.11381]
[1777055779963,37.68,77584.29,0.67,0.04968,9e-05,3.11381]
[1777055780054,37.68,77587.23,0.67,0.04994,9e-05,3.12674]
[1777055780207,37.68,77587.23,0.67,0.04994,9e-05,3.12674]
[1777055780879,37.67,77587.23,0.67,0.04994,9e-05,3.12652]
[1777055781511,37.67,77587.23,0.67,0.04994,9e-05,3.12652]
[1777055781883,37.67,77587.47,0.67,0.04996,9e-05,3.12761]
[1777055783908,37.67,77580.09,0.67,0.04928,9e-05,3.0936]
[1777055788936,37.67,77579.95,0.67,0.04926,9e-05,3.09214]
[1777055789603,37.67,77579.95,0.67,0.04926,9e-05,3.09214]
[1777055790088,37.67,77579.95,0.67,0.04926,9e-05,3.09214]
[1777055790126,37.67,77584.25,0.67,0.04964,9e-05,3.1114]
[1777055790532,37.67,77584.25,0.67,0.04964,9e-05,3.1114]
[1777055791113,37.67,77584.25,0.67,0.04964,9e-05,3.1114]
[1777055790946,37.67,77584.25,0.67,0.04964,9e-05,3.1114]
[1777055791954,37.67,77589.48,0.67,0.04999,9e-05,3.12742]
[1777055795726,37.66,77592.28,0.67,0.05023,9e-05,3.13941]
[1777055795981,37.66,77591.97,0.67,0.0502,9e-05,3.13776]
[1777055799576,37.66,77592.21,0.67,0.0502,9e-05,3.13813]
[1777055800074,37.66,77592.21,0.67,0.0502,9e-05,3.13813]
[1777055800139,37.66,77595.38,0.67,0.05049,9e-05,3.15234]
[1777055806054,37.65,77597.56,0.67,0.05065,9e-05,3.1607]
[1777055810088,37.65,77591.14,0.67,0.05005,9e-05,3.13042]
[1777055815118,37.64,77587.57,0.67,0.04971,9e-05,3.11327]
[1777055820154,37.64,77591.19,0.67,0.05002,9e-05,3.12882]
[1777055824181,37.63,77599.02,0.67,0.05071,9e-05,3.16364]
[1777055827591,37.63,77600.31,0.67,0.05081,9e-05,3.16877]
[1777055828209,37.63,77600.46,0.67,0.05082,9e-05,3.1692]
[1777055834036,37.62,77602.97,0.67,0.05102,9e-05,3.17913]
[1777055841300,37.61,77601.92,0.67,0.05089,9e-05,3.17245]
[1777055846335,37.61,77601.96,0.67,0.05086,9e-05,3.17134]
[1777055851370,37.6,77599.22,0.67,0.05048,9e-05,3.15025]
[1777055855449,37.6,77599.62,0.67,0.0505,9e-05,3.15142]
[1777055855568,37.6,77599.62,0.67,0.0505,9e-05,3.15142]
[1777055855691,37.6,77608.42,0.67,0.05131,9e-05,3.19162]
[1777055856967,37.6,77608.42,0.67,0.05131,9e-05,3.19162]
[1777055857467,37.6,77611.58,0.67,0.05159,9e-05,3.20571]
[1777055857762,37.6,77621.82,0.67,0.05255,9e-05,3.25328]
[1777055861974,37.59,77613.8,0.67,0.05177,9e-05,3.2146]
[1777055864709,37.58,77612.24,0.67,0.05157,9e-05,3.20484]
[1777055864730,37.58,77612.24,0.67,0.05157,9e-05,3.20484]
[1777055870506,37.56,77612.53,0.67,0.0515,9e-05,3.20119]
[1777055875540,37.54,77613.12,0.67,0.05147,9e-05,3.19981]
[1777055881252,37.52,77608.68,0.67,0.05099,9e-05,3.17608]
[1777055885545,37.51,77609.59,0.67,0.05099,9e-05,3.17576]
[1777055887218,37.5,77648.85,0.67,0.05468,0.0001,3.35883]
[1777055887388,37.5,77648.85,0.67,0.05468,0.0001,3.35883]
[1777055893682,37.49,77648.09,0.67,0.05455,0.0001,3.35206]
[1777055898717,37.48,77649.62,0.67,0.05464,0.0001,3.35673]
[1777055903752,37.46,77646.2,0.67,0.05426,0.0001,3.33785]
[1777055908789,37.45,77641.75,0.67,0.05377,0.0001,3.31424]
[1777055912920,37.45,77635.8,0.67,0.05306,0.0001,3.27684]
[1777055917851,37.44,77626.82,0.67,0.05217,9e-05,3.23267]
[1777055922888,37.43,77630.61,0.67,0.05247,9e-05,3.24804]
[1777055926914,37.41,77624.08,0.67,0.05179,9e-05,3.21406]
[1777055929935,37.4,77630.7,0.67,0.05236,9e-05,3.24242]
[1777055934970,37.35,77626.32,0.67,0.05173,9e-05,3.2111]
[1777055940017,37.35,77625.03,0.67,0.05158,9e-05,3.2036]
[1777055945044,37.34,77618.84,0.67,0.05097,9e-05,3.17346]
[1777055946300,37.34,77618.84,0.67,0.05097,9e-05,3.17346]
[1777055946309,37.34,77618.84,0.67,0.05097,9e-05,3.17346]
[1777055955032,37.32,77615.79,0.67,0.05057,9e-05,3.15354]
[1777055956522,37.31,77611.26,0.67,0.05015,9e-05,3.13232]
[1777055958618,37.31,77609.04,0.67,0.04994,9e-05,3.12184]
[1777055958635,37.31,77609.04,0.67,0.04994,9e-05,3.12184]
[1777055964177,37.31,77609.15,0.67,0.04994,9e-05,3.12155]
[1777055969213,37.31,77605.55,0.67,0.0496,9e-05,3.10451]
[1777055971676,37.31,77603.07,0.67,0.04926,9e-05,3.08581]
[1777055972238,37.31,77602.95,0.67,0.04925,9e-05,3.0852]
[1777055973766,37.31,77597.96,0.67,0.0488,9e-05,3.06251]
[1777055974252,37.31,77595.88,0.67,0.04862,9e-05,3.05309]
[1777055976830,37.31,77594.48,0.67,0.04849,9e-05,3.04676]
[1777055977271,37.31,77594.63,0.67,0.04851,9e-05,3.04743]
[1777055982307,37.3,77595.87,0.67,0.04861,9e-05,3.0529]
[1777055987342,37.3,77591.83,0.67,0.04825,9e-05,3.03462]
[1777055987958,37.3,77591.83,0.67,0.04825,9e-05,3.03462]
[1777055988350,37.3,77590.67,0.67,0.04815,9e-05,3.02942]
[1777055990691,37.3,77590.07,0.67,0.0481,9e-05,3.02674]
[1777055991369,37.3,77589.86,0.67,0.04808,9e-05,3.02584]
[1777055991582,37.3,77589.86,0.67,0.04808,9e-05,3.02584]
[1777055992198,37.3,77589.86,0.67,0.04808,9e-05,3.02584]
[1777055992895,37.3,77588.49,0.67,0.04796,9e-05,3.01971]
[1777055993009,37.3,77588.49,0.67,0.04796,9e-05,3.01971]
[1777055993951,37.31,77585.18,0.67,0.04767,9e-05,3.00492]
[1777055994391,37.31,77578.34,0.67,0.04707,9e-05,2.97449]
[1777055995397,37.31,77563.99,0.67,0.04584,9e-05,2.91124]
[1777055997411,37.31,77557.16,0.67,0.04527,8e-05,2.8818]
[1777056002582,37.31,77557.97,0.67,0.04536,8e-05,2.88631]
[1777056008491,37.32,77559.97,0.67,0.04556,8e-05,2.89659]
[1777056011192,37.32,77559.77,0.67,0.04554,8e-05,2.89591]
[1777056014047,37.32,77566.73,0.67,0.04615,9e-05,2.92695]
[1777056014148,37.32,77568.76,0.67,0.04632,9e-05,2.93616]
[1777056014784,37.32,77574.83,0.67,0.04685,9e-05,2.963]
[1777056017551,37.32,77576.15,0.67,0.04697,9e-05,2.96905]
[1777056017721,37.32,77576.15,0.67,0.04697,9e-05,2.96905]
[1777056017768,37.32,77573.95,0.67,0.04678,9e-05,2.95935]
[1777056023046,37.33,77574.77,0.67,0.04685,9e-05,2.96322]
[1777056024609,37.33,77587.63,0.67,0.04798,9e-05,3.02077]
[1777056029055,37.33,77581.4,0.67,0.04743,9e-05,2.99271]
[1777056033667,37.33,77572.77,0.67,0.04658,9e-05,2.94738]
[1777056038718,37.33,77570.89,0.67,0.04643,9e-05,2.93958]
[1777056043750,37.33,77570.08,0.67,0.04637,9e-05,2.9365]
[1777056048790,37.33,77565.17,0.67,0.04596,9e-05,2.91559]
[1777056053827,37.34,77566.47,0.67,0.04608,9e-05,2.92205]
[1777056058858,37.34,77568.61,0.67,0.04628,9e-05,2.93214]
[1777056063895,37.34,77569.27,0.67,0.04635,9e-05,2.93575]
[1777056067921,37.35,77562.01,0.67,0.04574,9e-05,2.90444]
[1777056068928,37.35,77555.19,0.67,0.04517,8e-05,2.87488]
[1777056070207,37.35,77555.19,0.67,0.04517,8e-05,2.87488]
[1777056070253,37.35,77553.78,0.67,0.04506,8e-05,2.869]
[1777056075977,37.35,77548.72,0.67,0.04466,8e-05,2.8486]
[1777056081012,37.36,77548.35,0.67,0.04466,8e-05,2.84829]
[1777056086047,37.37,77545.07,0.67,0.04441,8e-05,2.83549]
[1777056091082,37.37,77542.61,0.67,0.04413,8e-05,2.81929]
[1777056096117,37.38,77543.83,0.67,0.04426,8e-05,2.82593]
[1777056100083,37.38,77542.89,0.67,0.0442,8e-05,2.8227]
[1777056100184,37.38,77542.56,0.67,0.04417,8e-05,2.82155]
[1777056106193,37.39,77538.59,0.67,0.04388,8e-05,2.80614]
[1777056111222,37.4,77535.4,0.67,0.04365,8e-05,2.794]
[1777056116257,37.41,77533.64,0.67,0.04354,8e-05,2.78837]
[1777056121311,37.41,77532.55,0.67,0.04348,8e-05,2.78543]
[1777056126327,37.42,77533.71,0.67,0.04361,8e-05,2.79197]
[1777056131362,37.43,77530.4,0.67,0.04337,8e-05,2.77955]
[1777056132369,37.43,77537.47,0.67,0.04395,8e-05,2.80997]
[1777056133377,37.43,77546.22,0.67,0.04468,8e-05,2.84779]
[1777056135105,37.43,77547.02,0.67,0.04475,8e-05,2.85146]
[1777056135390,37.43,77546.72,0.67,0.04473,8e-05,2.85017]
[1777056135652,37.43,77546.72,0.67,0.04473,8e-05,2.85017]
[1777056136397,37.43,77554.23,0.67,0.04537,8e-05,2.8831]
[1777056138194,37.43,77560.26,0.67,0.04588,9e-05,2.90953]
[1777056138412,37.44,77561.53,0.67,0.04599,9e-05,2.9152]
[1777056140910,37.44,77561.71,0.67,0.04601,9e-05,2.91622]
[1777056141434,37.44,77556.63,0.67,0.04558,8e-05,2.89417]
[1777056146468,37.44,77559.57,0.67,0.04584,9e-05,2.9076]
[1777056150495,37.44,77551.15,0.67,0.04514,8e-05,2.87147]
[1777056152510,37.44,77546.54,0.67,0.04466,8e-05,2.8449]
[1777056157545,37.45,77543.71,0.67,0.04445,8e-05,2.83379]
[1777056163587,37.45,77546.93,0.67,0.04474,8e-05,2.84887]
[1777056168622,37.46,77547.19,0.67,0.04478,8e-05,2.85093]
[1777056173656,37.46,77546.08,0.67,0.0447,8e-05,2.84708]
[1777056179478,37.47,77546.44,0.67,0.04475,8e-05,2.84939]
[1777056184737,37.47,77542.68,0.67,0.04446,8e-05,2.83466]
[1777056190516,37.48,77544.1,0.67,0.04459,8e-05,2.84137]
[1777056192536,37.48,77529.19,0.67,0.04339,8e-05,2.77876]
[1777056197589,37.49,77527.32,0.67,0.04327,8e-05,2.77232]
[1777056202861,37.49,77526.52,0.67,0.04323,8e-05,2.77048]
[1777056207899,37.5,77530.49,0.67,0.04358,8e-05,2.78882]
[1777056212933,37.51,77529.95,0.67,0.04347,8e-05,2.781]
[1777056216962,37.51,77541.47,0.67,0.04443,8e-05,2.83122]
[1777056221994,37.52,77543.16,0.67,0.04459,8e-05,2.83944]
[1777056227031,37.52,77542.11,0.67,0.04452,8e-05,2.8359]
[1777056232069,37.53,77540.39,0.67,0.0444,8e-05,2.82946]
[1777056237105,37.53,77542.6,0.67,0.0446,8e-05,2.83997]
[1777056242140,37.53,77541.34,0.67,0.04451,8e-05,2.83538]
[1777056244152,37.53,77548.46,0.67,0.04511,8e-05,2.8664]
[1777056247204,37.54,77550.57,0.67,0.0453,8e-05,2.87576]
[1777056247229,37.54,77559.81,0.67,0.04608,9e-05,2.91608]
[1777056250054,37.54,77560.8,0.67,0.04617,9e-05,2.92053]
[1777056250195,37.54,77560.83,0.67,0.04617,9e-05,2.92069]
[1777056255230,37.54,77557.79,0.67,0.04591,9e-05,2.90758]
[1777056256758,37.54,77555.34,0.67,0.04571,8e-05,2.89696]
[1777056257244,37.54,77554.9,0.67,0.04567,8e-05,2.89512]
[1777056262279,37.54,77558.13,0.67,0.04595,9e-05,2.90959]
[1777056267315,37.54,77563.64,0.67,0.04643,9e-05,2.93386]
[1777056272350,37.54,77564.67,0.67,0.04641,9e-05,2.93133]
[1777056277386,37.54,77565.01,0.67,0.04644,9e-05,2.93287]
[1777056282420,37.54,77563.37,0.67,0.0463,9e-05,2.92575]
[1777056287380,37.54,77565.25,0.67,0.04647,9e-05,2.93404]
[1777056287644,37.54,77569.05,0.67,0.04679,9e-05,2.95076]
[1777056293498,37.54,77573.69,0.67,0.04719,9e-05,2.97095]
[1777056298534,37.54,77574.58,0.67,0.04726,9e-05,2.97461]
[1777056303570,37.54,77574.82,0.67,0.04728,9e-05,2.97536]
[1777056308606,37.54,77578.39,0.67,0.04758,9e-05,2.99083]
[1777056313641,37.53,77579.15,0.67,0.04764,9e-05,2.99379]
[1777056318676,37.53,77578.94,0.67,0.04761,9e-05,2.99249]
[1777056321697,37.53,77587.49,0.67,0.04836,9e-05,3.03035]
[1777056326731,37.53,77588.25,0.67,0.04841,9e-05,3.03309]
[1777056331767,37.53,77590.04,0.67,0.04846,9e-05,3.03329]
[1777056336804,37.52,77582.93,0.67,0.04782,9e-05,3.00091]
[1777056338815,37.52,77574.12,0.67,0.04704,9e-05,2.96171]
[1777056341435,37.52,77568.2,0.67,0.04653,9e-05,2.93567]
[1777056341842,37.52,77568.43,0.67,0.04655,9e-05,2.93673]
[1777056342110,37.52,77568.43,0.67,0.04655,9e-05,2.93673]
[1777056342649,37.52,77568.43,0.67,0.04655,9e-05,2.93673]
[1777056342842,37.52,77562.18,0.67,0.04602,9e-05,2.90938]
[1777056348662,37.53,77555.77,0.67,0.04549,8e-05,2.88225]
[1777056353921,37.53,77555.68,0.67,0.0455,8e-05,2.88263]
[1777056358955,37.53,77556.74,0.67,0.0456,8e-05,2.88799]
[1777056360927,37.53,77556.96,0.67,0.04562,8e-05,2.88909]
[1777056361026,37.54,77566.13,0.67,0.04641,9e-05,2.9293]
[1777056362062,37.54,77566.13,0.67,0.04641,9e-05,2.9293]
[1777056362341,37.54,77566.13,0.67,0.04641,9e-05,2.9293]
[1777056362438,37.54,77566.13,0.67,0.04641,9e-05,2.9293]
[1777056362673,37.54,77566.13,0.67,0.04641,9e-05,2.9293]
[1777056363994,37.54,77574.63,0.67,0.04715,9e-05,2.967]
[1777056367013,37.54,77583.23,0.67,0.0479,9e-05,3.00518]
[1777056371045,37.53,77591.39,0.67,0.04862,9e-05,3.04142]
[1777056372055,37.53,77599.13,0.67,0.04931,9e-05,3.07623]
[1777056373710,37.53,77607.52,0.67,0.05006,9e-05,3.11403]
[1777056378872,37.53,77611.96,0.67,0.05044,9e-05,3.13315]
[1777056384772,37.52,77612.58,0.67,0.05048,9e-05,3.13504]
[1777056384874,37.52,77605.51,0.67,0.04983,9e-05,3.1023]
[1777056390180,37.52,77606.21,0.67,0.04987,9e-05,3.10465]
[1777056395215,37.51,77599.21,0.67,0.04912,9e-05,3.06493]
[1777056400250,37.51,77603.02,0.67,0.04945,9e-05,3.08175]
[1777056406293,37.51,77604.11,0.67,0.04954,9e-05,3.08592]
[1777056411380,37.51,77611.86,0.67,0.05023,9e-05,3.12062]
[1777056413342,37.51,77618.31,0.67,0.05082,9e-05,3.14984]
[1777056419384,37.5,77621.55,0.67,0.05109,9e-05,3.16339]
[1777056424418,37.49,77616.34,0.67,0.05058,9e-05,3.13826]
[1777056429454,37.49,77617.96,0.67,0.05071,9e-05,3.14474]
[1777056432332,37.49,77619.29,0.67,0.05082,9e-05,3.15028]
[1777056437508,37.48,77621.92,0.67,0.05105,9e-05,3.16139]
[1777056442495,37.48,77617.69,0.67,0.05064,9e-05,3.14091]
[1777056448586,37.47,77617.6,0.67,0.05061,9e-05,3.13948]
[1777056453621,37.47,77617.84,0.67,0.0505,9e-05,3.13211]
[1777056456746,37.47,77618.67,0.67,0.05057,9e-05,3.13558]
[1777056460670,37.46,77625.76,0.67,0.05121,9e-05,3.16731]
[1777056464699,37.46,77618.96,0.67,0.05056,9e-05,3.13511]
[1777056469733,37.46,77617.92,0.67,0.05045,9e-05,3.1295]
[1777056474769,37.45,77617.54,0.67,0.05039,9e-05,3.12695]
[1777056479806,37.45,77618.37,0.67,0.05045,9e-05,3.12995]
[1777056484840,37.44,77619.22,0.67,0.05052,9e-05,3.13303]
[1777056489875,37.44,77616.45,0.67,0.05024,9e-05,3.11951]
[1777056494910,37.44,77620.16,0.67,0.05057,9e-05,3.13575]
[1777056499945,37.43,77619.81,0.67,0.05052,9e-05,3.13332]
[1777056504986,37.43,77617.69,0.67,0.05031,9e-05,3.12287]
[1777056510022,37.43,77612.39,0.67,0.04981,9e-05,3.09794]
[1777056511028,37.43,77607.99,0.67,0.0493,9e-05,3.07051]
[1777056516066,37.43,77606.78,0.67,0.04919,9e-05,3.06478]
[1777056518078,37.43,77592.53,0.67,0.04791,9e-05,3.00054]
[1777056523114,37.43,77592.86,0.67,0.04795,9e-05,3.00223]
[1777056525132,37.43,77599.71,0.67,0.04856,9e-05,3.03305]
[1777056531529,37.45,77599.16,0.67,0.04862,9e-05,3.03606]
[1777056531969,37.45,77599.16,0.67,0.04862,9e-05,3.03606]
[1777056537211,37.62,77600.4,0.67,0.04951,9e-05,3.08027]
[1777056542594,37.71,77602.75,0.67,0.05011,9e-05,3.11049]
[1777056543017,37.75,77609.38,0.67,0.0509,9e-05,3.14952]
[1777056544171,37.75,77609.38,0.67,0.0509,9e-05,3.14952]
[1777056547346,37.8,77614.65,0.67,0.05161,9e-05,3.18486]
[1777056553323,37.9,77613.71,0.67,0.05198,9e-05,3.20266]
[1777056557722,37.95,77605.03,0.67,0.05142,9e-05,3.17508]
[1777056563394,37.96,77603.55,0.67,0.05132,9e-05,3.17003]
[1777056568427,37.97,77603.63,0.67,0.05136,9e-05,3.17214]
[1777056573463,37.97,77605.74,0.67,0.05148,9e-05,3.17612]
[1777056578499,37.98,77605.16,0.67,0.05146,9e-05,3.17518]
[1777056581519,37.99,77590.29,0.67,0.05013,9e-05,3.10869]
[1777056583533,38.01,77583.32,0.67,0.04961,9e-05,3.08263]
[1777056588570,38.04,77578.47,0.67,0.04931,9e-05,3.06774]
[1777056593605,38.05,77577.3,0.67,0.04925,9e-05,3.06486]
[1777056598660,38.06,77570.77,0.67,0.04872,9e-05,3.03816]
[1777056601675,38.07,77563.03,0.67,0.04806,9e-05,3.00491]
[1777056604692,38.16,77554.05,0.67,0.04769,9e-05,2.9857]
[1777056608935,38.26,77562.06,0.67,0.04881,9e-05,3.04217]
[1777056614760,38.27,77561.15,0.67,0.04878,9e-05,3.04075]
[1777056619795,38.28,77565.17,0.67,0.04918,9e-05,3.06054]
[1777056624832,38.33,77564.28,0.67,0.04933,9e-05,3.06834]
[1777056629865,38.41,77563.1,0.67,0.04957,9e-05,3.08003]
[1777056631143,38.41,77563.1,0.67,0.04957,9e-05,3.08003]
[1777056631879,38.44,77564.01,0.67,0.04967,9e-05,3.08303]
[1777056633796,38.45,77564.17,0.67,0.04974,9e-05,3.08671]
[1777056633896,38.46,77563.79,0.67,0.04977,9e-05,3.08801]
[1777056638929,38.53,77564.32,0.67,0.0501,9e-05,3.10424]
[1777056643967,38.58,77563.91,0.67,0.05032,9e-05,3.11499]
[1777056648999,38.63,77563.69,0.67,0.05053,9e-05,3.12538]
[1777056654035,38.67,77563.2,0.67,0.05062,9e-05,3.12982]
[1777056659070,38.7,77560.19,0.67,0.05049,9e-05,3.12331]
[1777056662091,38.72,77554.18,0.67,0.05008,9e-05,3.10278]
[1777056667127,38.77,77557.42,0.67,0.05057,9e-05,3.12731]
[1777056668140,38.77,77557.42,0.67,0.05057,9e-05,3.12731]
[1777056673170,38.78,77559.77,0.67,0.05084,9e-05,3.14072]
[1777056678228,38.79,77560.26,0.67,0.0509,9e-05,3.14377]
[1777056683241,38.79,77565.82,0.67,0.05142,9e-05,3.16934]
[1777056688274,38.79,77565.31,0.67,0.05139,9e-05,3.16774]
[1777056693309,38.8,77563.67,0.67,0.05114,9e-05,3.15365]
[1777056698347,38.8,77555.92,0.67,0.05046,9e-05,3.11997]
[1777056703381,38.79,77559.14,0.67,0.05071,9e-05,3.13209]
[1777056708416,38.8,77560.81,0.67,0.05088,9e-05,3.14051]
[1777056713450,38.8,77561.79,0.67,0.05098,9e-05,3.14568]
[1777056718485,38.8,77566.18,0.67,0.05139,9e-05,3.16596]
[1777056722193,38.8,77577.24,0.67,0.05241,9e-05,3.21598]
[1777056726650,38.81,77594.83,0.67,0.05405,9e-05,3.29625]
[1777056732585,38.8,77595.81,0.67,0.05413,9e-05,3.30038]
[1777056737619,38.8,77600.38,0.67,0.05456,9e-05,3.32111]
[1777056742656,38.8,77602.1,0.67,0.05471,0.0001,3.32871]
[1777056746288,38.8,77602.02,0.67,0.0547,0.0001,3.32814]
[1777056746683,38.8,77602.47,0.67,0.05474,0.0001,3.33016]
[1777056748132,38.8,77602.47,0.67,0.05474,0.0001,3.33016]
[1777056748233,38.8,77601.61,0.67,0.05466,9e-05,3.32613]
[1777056748791,38.8,77601.61,0.67,0.05466,9e-05,3.32613]
[1777056748841,38.8,77600.42,0.67,0.05454,9e-05,3.32059]
[1777056750839,38.8,77600.42,0.67,0.05454,9e-05,3.32054]
[1777056750940,38.8,77600.7,0.67,0.05457,9e-05,3.32179]
[1777056751764,38.8,77600.7,0.67,0.05457,9e-05,3.32179]
[1777056751791,38.8,77600.92,0.67,0.05448,9e-05,3.31519]
[1777056753725,38.8,77600.92,0.67,0.05448,9e-05,3.31516]
[1777056753806,38.8,77605.22,0.67,0.05488,0.0001,3.33496]
[1777056755807,38.8,77605.22,0.67,0.05488,0.0001,3.33491]
[1777056755820,38.8,77605.22,0.67,0.05488,0.0001,3.33491]
[1777056757527,38.8,77604.58,0.67,0.05482,0.0001,3.33186]
[1777056757624,38.8,77604.58,0.67,0.05482,0.0001,3.33186]
[1777056762794,38.8,77602.54,0.67,0.05462,9e-05,3.32229]
[1777056767831,38.8,77602.69,0.67,0.05464,9e-05,3.32292]
[1777056772865,38.8,77600.28,0.67,0.05441,9e-05,3.31191]
[1777056773346,38.8,77600.28,0.67,0.05441,9e-05,3.31191]
[1777056773352,38.8,77600.28,0.67,0.05441,9e-05,3.31191]
[1777056773880,38.8,77600.28,0.67,0.05441,9e-05,3.31191]
[1777056773881,38.8,77606.75,0.67,0.05502,0.0001,3.34178]
[1777056778908,38.8,77609.23,0.67,0.05526,0.0001,3.35315]
[1777056779968,38.8,77609.23,0.67,0.05526,0.0001,3.35315]
[1777056779986,38.8,77610.62,0.67,0.05539,0.0001,3.35956]
[1777056784446,38.8,77607.41,0.67,0.05508,0.0001,3.34451]
[1777056785543,38.8,77607.06,0.67,0.05505,0.0001,3.34287]
[1777056790993,38.8,77595.89,0.67,0.05399,9e-05,3.29162]
[1777056793005,38.8,77586.86,0.67,0.05315,9e-05,3.2505]
[1777056798041,38.8,77579.92,0.67,0.05252,9e-05,3.21967]
[1777056803076,38.8,77581.01,0.67,0.05263,9e-05,3.22522]
[1777056808110,38.81,77581.07,0.67,0.05265,9e-05,3.22604]
[1777056813147,38.81,77583.65,0.67,0.05278,9e-05,3.2306]
[1777056815161,38.81,77575.17,0.67,0.05201,9e-05,3.19251]
[1777056820210,38.81,77575.89,0.67,0.05209,9e-05,3.19647]
[1777056825244,38.81,77574.4,0.67,0.05197,9e-05,3.19034]
[1777056830280,38.82,77576.34,0.67,0.05216,9e-05,3.19975]
[1777056835315,38.82,77574.31,0.67,0.05198,9e-05,3.19114]
[1777056840351,38.82,77574.65,0.67,0.05202,9e-05,3.1932]
[1777056845389,38.82,77578.42,0.67,0.05238,9e-05,3.21067]
[1777056850419,38.83,77575.89,0.67,0.05216,9e-05,3.19966]
[1777056855455,38.83,77575.55,0.67,0.05213,9e-05,3.19856]
[1777056860511,38.83,77574.89,0.67,0.05207,9e-05,3.19531]
[1777056866533,38.81,77574.56,0.67,0.05197,9e-05,3.19079]
[1777056872332,38.81,77569.59,0.67,0.0514,9e-05,3.16033]
[1777056877612,38.81,77576.53,0.67,0.05202,9e-05,3.191]
[1777056882652,38.8,77577.58,0.67,0.0521,9e-05,3.19487]
[1777056887680,38.8,77575.16,0.67,0.05187,9e-05,3.18378]
[1777056891792,38.8,77574.7,0.67,0.05183,9e-05,3.18197]
[1777056893826,38.8,77574.81,0.67,0.05185,9e-05,3.18263]
[1777056895016,38.8,77574.95,0.67,0.05186,9e-05,3.18334]
[1777056895032,38.8,77574.95,0.67,0.05186,9e-05,3.18334]
[1777056896783,38.81,77574.77,0.67,0.05185,9e-05,3.1827]
[1777056897704,38.81,77574.23,0.67,0.0518,9e-05,3.18035]
[1777056904803,38.81,77569.36,0.67,0.05137,9e-05,3.15926]
[1777056909834,38.83,77569.29,0.67,0.05144,9e-05,3.16262]
[1777056914870,38.85,77572.29,0.67,0.05181,9e-05,3.18089]
[1777056919906,38.86,77572.26,0.67,0.05189,9e-05,3.18454]
[1777056924941,38.88,77572.75,0.67,0.05198,9e-05,3.18902]
[1777056929976,38.88,77572.35,0.67,0.05195,9e-05,3.18758]
[1777056936020,38.88,77571.26,0.67,0.05175,9e-05,3.17572]
[1777056941054,38.88,77571.44,0.67,0.05178,9e-05,3.17699]
[1777056946090,38.88,77571.62,0.67,0.0518,9e-05,3.17826]
[1777056951124,38.89,77573.42,0.67,0.05198,9e-05,3.18679]
[1777056956159,38.89,77573.61,0.67,0.052,9e-05,3.18805]
[1777056960192,38.89,77584.04,0.67,0.05297,9e-05,3.2354]
[1777056963210,38.89,77591.08,0.67,0.05362,9e-05,3.26735]
[1777056968245,38.89,77587.94,0.67,0.05332,9e-05,3.25282]
[1777056973279,38.89,77589.0,0.67,0.05342,9e-05,3.25748]
[1777056979321,38.89,77590.18,0.67,0.05353,9e-05,3.26264]
[1777056981094,38.89,77591.04,0.67,0.05361,9e-05,3.26652]
[1777056982880,38.89,77588.15,0.67,0.05333,9e-05,3.25328]
[1777056983305,38.89,77588.15,0.67,0.05333,9e-05,3.25328]
[1777056989399,38.89,77585.4,0.67,0.05308,9e-05,3.2408]
[1777056993462,38.89,77588.73,0.67,0.05327,9e-05,3.24835]
[1777056999543,38.89,77588.52,0.67,0.05326,9e-05,3.24746]
[1777057007524,38.86,77594.46,0.67,0.0537,9e-05,3.26908]
[1777057011016,38.86,77592.49,0.67,0.05351,9e-05,3.26009]
[1777057011034,38.86,77592.49,0.67,0.05351,9e-05,3.26009]
[1777057016587,38.86,77598.64,0.67,0.05409,9e-05,3.28827]
[1777057019852,38.86,77596.17,0.67,0.05386,9e-05,3.27696]
[1777057021357,38.86,77595.66,0.67,0.05381,9e-05,3.27467]
[1777057021898,38.86,77595.66,0.67,0.05381,9e-05,3.27469]
[1777057022039,38.86,77595.66,0.67,0.05381,9e-05,3.27469]
[1777057022048,38.86,77595.66,0.67,0.05381,9e-05,3.27469]
[1777057023358,38.86,77593.89,0.67,0.05365,9e-05,3.26664]
[1777057023919,38.86,77591.76,0.67,0.05345,9e-05,3.25696]
[1777057027893,38.86,77589.05,0.67,0.0532,9e-05,3.24482]
[1777057030687,38.86,77580.19,0.67,0.05237,9e-05,3.20426]
[1777057035722,38.85,77574.31,0.67,0.05177,9e-05,3.17491]
[1777057040278,38.84,77567.04,0.67,0.05108,9e-05,3.14058]
[1777057046323,38.83,77564.54,0.67,0.05081,9e-05,3.1273]
[1777057051834,38.82,77562.4,0.67,0.05045,9e-05,3.10746]
[1777057057876,38.8,77561.98,0.67,0.05036,9e-05,3.10318]
[1777057062911,38.79,77565.73,0.67,0.05065,9e-05,3.11775]
[1777057067946,38.78,77567.17,0.67,0.05074,9e-05,3.12201]
[1777057072981,38.77,77567.97,0.67,0.05077,9e-05,3.12337]
[1777057078016,38.76,77564.24,0.67,0.05039,9e-05,3.10465]
[1777057081844,38.76,77567.94,0.67,0.05069,9e-05,3.11983]
[1777057087028,38.75,77571.51,0.67,0.05099,9e-05,3.13463]
[1777057092115,38.76,77570.87,0.67,0.05095,9e-05,3.13265]
[1777057097150,38.75,77572.26,0.67,0.05104,9e-05,3.13715]
[1777057101354,38.75,77577.3,0.67,0.05148,9e-05,3.15888]
[1777057103345,38.75,77581.49,0.67,0.05187,9e-05,3.17792]
[1777057109407,38.75,77583.46,0.67,0.05205,9e-05,3.18648]
[1777057115277,38.75,77582.19,0.67,0.05183,9e-05,3.17395]
[1777057117538,38.75,77583.13,0.67,0.05192,9e-05,3.17828]
[1777057117560,38.75,77583.13,0.67,0.05192,9e-05,3.17828]
[1777057119159,38.75,77582.24,0.67,0.05184,9e-05,3.17447]
[1777057119604,38.75,77582.24,0.67,0.05184,9e-05,3.17447]
[1777057121623,38.75,77581.5,0.67,0.05178,9e-05,3.17134]
[1777057127360,38.74,77581.91,0.67,0.05176,9e-05,3.17032]
[1777057132396,38.73,77584.3,0.67,0.05192,9e-05,3.17859]
[1777057137430,38.72,77587.03,0.67,0.05212,9e-05,3.18838]
[1777057142468,38.7,77586.56,0.67,0.05203,9e-05,3.18375]
[1777057147502,38.69,77583.46,0.67,0.05169,9e-05,3.16736]
[1777057152540,38.68,77583.93,0.67,0.05169,9e-05,3.16712]
[1777057157575,38.67,77589.13,0.67,0.05213,9e-05,3.1888]
[1777057158245,38.67,77589.13,0.67,0.05213,9e-05,3.1888]
[1777057163619,38.67,77588.85,0.67,0.05211,9e-05,3.18766]
[1777057163939,38.67,77588.85,0.67,0.05211,9e-05,3.18766]
[1777057163948,38.67,77588.85,0.67,0.05211,9e-05,3.18766]
[1777057165311,38.68,77588.58,0.67,0.05208,9e-05,3.18656]
[1777057166395,38.68,77594.15,0.67,0.0526,9e-05,3.21191]
[1777057171676,38.67,77592.76,0.67,0.05233,9e-05,3.19675]
[1777057172301,38.67,77592.76,0.67,0.05233,9e-05,3.19675]
[1777057172314,38.67,77592.76,0.67,0.05233,9e-05,3.19675]
[1777057172685,38.67,77595.12,0.67,0.05254,9e-05,3.20691]
[1777057173693,38.67,77604.27,0.67,0.0534,9e-05,3.24868]
[1777057178727,38.67,77618.32,0.67,0.05473,0.0001,3.31342]
[1777057180739,38.67,77624.26,0.67,0.0553,0.0001,3.34084]
[1777057182784,38.67,77623.59,0.67,0.05523,0.0001,3.33752]
[1777057184751,38.67,77622.07,0.67,0.05508,0.0001,3.33036]
[1777057187906,38.66,77622.67,0.67,0.05514,0.0001,3.33291]
[1777057187976,38.66,77623.12,0.67,0.05518,0.0001,3.33484]
[1777057192956,38.66,77617.32,0.67,0.05462,0.0001,3.30778]
[1777057194885,38.66,77618.22,0.67,0.0547,0.0001,3.31185]
[1777057200666,38.66,77618.54,0.67,0.05473,0.0001,3.31318]
[1777057200729,38.66,77619.47,0.67,0.05482,0.0001,3.31745]
[1777057201224,38.66,77628.56,0.67,0.05569,0.0001,3.35971]
[1777057202389,38.66,77646.24,0.67,0.05743,0.0001,3.44277]
[1777057204235,38.66,77658.04,0.67,0.0586,0.0001,3.49841]
[1777057209947,38.65,77659.97,0.67,0.05876,0.0001,3.50606]
[1777057214982,38.64,77664.29,0.67,0.05915,0.0001,3.52456]
[1777057220018,38.63,77662.58,0.67,0.05894,0.0001,3.51446]
[1777057225053,38.62,77664.39,0.67,0.05908,0.0001,3.5211]
[1777057230090,38.62,77662.05,0.67,0.0588,0.0001,3.50785]
[1777057235124,38.61,77662.87,0.67,0.05872,0.0001,3.50201]
[1777057238869,38.6,77663.55,0.67,0.05876,0.0001,3.50405]
[1777057239150,38.6,77667.49,0.67,0.05916,0.0001,3.52258]
[1777057240158,38.6,77673.96,0.67,0.05981,0.0001,3.55337]
[1777057242249,38.6,77676.74,0.67,0.06009,0.0001,3.56635]
[1777057242542,38.59,77682.47,0.67,0.06067,0.0001,3.59369]
[1777057243773,38.59,77682.47,0.67,0.06067,0.0001,3.59369]
[1777057244189,38.55,77682.33,0.67,0.06043,0.0001,3.58256]
[1777057249222,38.49,77685.33,0.67,0.06049,0.0001,3.58539]
[1777057253252,38.42,77691.84,0.67,0.06083,0.0001,3.60125]
[1777057258772,38.37,77690.61,0.67,0.06045,0.0001,3.58386]
[1777057264326,38.36,77700.08,0.67,0.06137,0.00011,3.62699]
[1777057269361,38.24,77703.26,0.67,0.06111,0.00011,3.61501]
[1777057273557,38.19,77703.08,0.67,0.06087,0.00011,3.60375]
[1777057273658,38.19,77700.83,0.67,0.06061,0.00011,3.59167]
[1777057279434,38.18,77699.39,0.67,0.0604,0.0001,3.58167]
[1777057281011,38.17,77699.57,0.67,0.0604,0.0001,3.58207]
[1777057281446,38.17,77699.97,0.67,0.06044,0.0001,3.58355]
[1777057286481,38.14,77703.01,0.67,0.0606,0.00011,3.59134]
[1777057291515,38.13,77704.32,0.67,0.06056,0.00011,3.58736]
[1777057296554,38.12,77704.49,0.67,0.06053,0.00011,3.58569]
[1777057301589,38.11,77702.52,0.67,0.06027,0.0001,3.57355]
[1777057306620,38.1,77702.95,0.67,0.06026,0.0001,3.57324]
[1777057310649,38.09,77709.2,0.67,0.06088,0.00011,3.60209]
[1777057315685,38.08,77720.66,0.67,0.06204,0.00011,3.65624]
[1777057316690,38.05,77727.69,0.67,0.06266,0.00011,3.68526]
[1777057320719,37.94,77718.04,0.67,0.06108,0.00011,3.61182]
[1777057321725,37.94,77709.94,0.67,0.06021,0.00011,3.57118]
[1777057324748,37.93,77716.92,0.67,0.06092,0.00011,3.60432]
[1777057329784,37.92,77719.18,0.67,0.0611,0.00011,3.61303]
[1777057333814,37.91,77728.54,0.67,0.06206,0.00011,3.65768]
[1777057337842,37.88,77734.89,0.67,0.06259,0.00011,3.68228]
[1777057340863,37.83,77728.4,0.67,0.06162,0.00011,3.63732]
[1777057345900,37.81,77727.07,0.67,0.06142,0.00011,3.628]
[1777057350933,37.8,77727.36,0.67,0.06139,0.00011,3.62681]
[1777057355967,37.79,77725.38,0.67,0.061,0.00011,3.60649]
[1777057359995,37.78,77731.77,0.67,0.06165,0.00011,3.63645]
[1777057365831,37.77,77730.6,0.67,0.06145,0.00011,3.6275]
[1777057371073,37.76,77729.4,0.67,0.06126,0.00011,3.61852]
[1777057375901,37.75,77723.54,0.67,0.0606,0.00011,3.58751]
[1777057381143,37.74,77723.94,0.67,0.06058,0.00011,3.58694]
[1777057383157,37.73,77730.08,0.67,0.06122,0.00011,3.61665]
[1777057388191,37.72,77732.86,0.67,0.06147,0.00011,3.62813]
[1777057393227,37.71,77730.02,0.67,0.06112,0.00011,3.61202]
[1777057397257,37.72,77721.66,0.67,0.06023,0.00011,3.57048]
[1777057401547,37.72,77714.35,0.67,0.05947,0.0001,3.53459]
[1777057403785,37.72,77714.35,0.67,0.05947,0.0001,3.53468]
[1777057403887,37.72,77711.12,0.67,0.05913,0.0001,3.51887]
[1777057404528,37.72,77711.12,0.67,0.05913,0.0001,3.51887]
[1777057404629,37.72,77706.41,0.67,0.05864,0.0001,3.49585]
[1777057405552,37.72,77706.41,0.67,0.05864,0.0001,3.49585]
[1777057405653,37.72,77706.31,0.67,0.05864,0.0001,3.4955]
[1777057411356,37.72,77703.2,0.67,0.05822,0.0001,3.47353]
[1777057416394,37.73,77701.63,0.67,0.05808,0.0001,3.46682]
[1777057421428,37.73,77702.53,0.67,0.05819,0.0001,3.47214]
[1777057422572,37.73,77702.53,0.67,0.05819,0.0001,3.47214]
[1777057422670,37.73,77701.62,0.67,0.0581,0.0001,3.46788]
[1777057423551,37.73,77701.62,0.67,0.0581,0.0001,3.46788]
[1777057423652,37.73,77701.4,0.67,0.05808,0.0001,3.46698]
[1777057425455,37.73,77692.26,0.67,0.05715,0.0001,3.42291]
[1777057430489,37.74,77692.01,0.67,0.05715,0.0001,3.42292]
[1777057435524,37.75,77693.19,0.67,0.0573,0.0001,3.42984]
[1777057438546,37.75,77680.38,0.67,0.05602,0.0001,3.36881]
[1777057441896,37.75,77672.79,0.67,0.05526,0.0001,3.33264]
[1777057447610,37.75,77675.31,0.67,0.05551,0.0001,3.34424]
[1777057451927,37.75,77676.95,0.67,0.05567,0.0001,3.35188]
[1777057452022,37.75,77675.36,0.67,0.05551,0.0001,3.34423]
[1777057452451,37.75,77675.36,0.67,0.05551,0.0001,3.34423]
[1777057452544,37.75,77675.36,0.67,0.05551,0.0001,3.34423]
[1777057452646,37.75,77675.36,0.67,0.0555,0.0001,3.34418]
[1777057453082,37.75,77675.36,0.67,0.0555,0.0001,3.34418]
[1777057453653,37.75,77660.17,0.67,0.05401,0.0001,3.27211]
[1777057457680,37.74,77651.74,0.67,0.05316,0.0001,3.231]
[1777057460712,37.73,77657.68,0.67,0.05371,0.0001,3.2574]
[1777057461710,37.73,77663.87,0.67,0.0543,0.0001,3.28605]
[1777057466743,37.72,77662.42,0.67,0.0541,0.0001,3.27639]
[1777057470772,37.71,77654.06,0.67,0.05324,0.0001,3.23491]
[1777057471778,37.71,77648.86,0.67,0.05262,0.0001,3.2026]
[1777057473795,37.7,77642.3,0.67,0.05198,9e-05,3.17129]
[1777057475809,37.7,77633.29,0.67,0.05111,9e-05,3.12902]
[1777057480846,37.69,77635.98,0.67,0.05133,9e-05,3.13978]
[1777057485881,37.69,77641.04,0.67,0.05178,9e-05,3.16178]
[1777057488901,37.68,77634.02,0.67,0.0511,9e-05,3.12813]
[1777057493935,37.67,77636.27,0.67,0.05128,9e-05,3.13706]
[1777057494942,37.67,77644.48,0.67,0.05204,9e-05,3.17467]
[1777057499977,37.66,77642.5,0.67,0.05182,9e-05,3.16363]
[1777057505013,37.66,77644.31,0.67,0.05195,9e-05,3.17024]
[1777057506020,37.65,77650.86,0.67,0.05257,0.0001,3.2003]
[1777057508053,37.65,77667.5,0.67,0.05416,0.0001,3.27755]
[1777057510267,37.65,77665.5,0.67,0.05394,0.0001,3.267]
[1777057510283,37.65,77665.5,0.67,0.05394,0.0001,3.267]
[1777057512140,37.64,77665.3,0.67,0.0539,0.0001,3.26498]
[1777057512241,37.64,77665.3,0.67,0.0539,0.0001,3.26498]
[1777057513173,37.64,77665.27,0.67,0.05389,0.0001,3.26431]
[1777057513185,37.64,77665.27,0.67,0.05389,0.0001,3.26431]
[1777057514867,37.64,77664.92,0.67,0.05384,0.0001,3.26212]
[1777057516362,37.63,77662.32,0.67,0.05357,0.0001,3.24881]
[1777057522138,37.62,77659.84,0.67,0.05326,0.0001,3.23415]
[1777057524150,37.61,77652.86,0.67,0.05257,0.0001,3.20049]
[1777057525043,37.61,77652.86,0.67,0.05257,0.0001,3.20049]
[1777057525062,37.61,77652.86,0.67,0.05257,0.0001,3.20049]
[1777057526327,37.61,77651.55,0.67,0.05243,0.0001,3.19351]
[1777057526508,37.61,77651.55,0.67,0.05243,0.0001,3.19351]
[1777057532213,37.6,77641.92,0.67,0.05138,9e-05,3.14002]
[1777057535232,37.6,77635.72,0.67,0.05077,9e-05,3.1105]
[1777057537034,37.6,77627.68,0.67,0.05002,9e-05,3.07319]
[1777057542282,37.59,77628.71,0.67,0.05008,9e-05,3.07636]
[1777057547316,37.58,77628.1,0.67,0.05,9e-05,3.07237]
[1777057552351,37.58,77628.94,0.67,0.05005,9e-05,3.07501]
[1777057554367,37.58,77619.5,0.67,0.04918,9e-05,3.03183]
[1777057559403,37.57,77623.84,0.67,0.04956,9e-05,3.05057]
[1777057564436,37.57,77627.25,0.67,0.04985,9e-05,3.06507]
[1777057569471,37.56,77629.92,0.67,0.05008,9e-05,3.07619]
[1777057574508,37.56,77630.52,0.67,0.05011,9e-05,3.07778]
[1777057579541,37.55,77626.52,0.67,0.04972,9e-05,3.0585]
[1777057584579,37.55,77626.21,0.67,0.04967,9e-05,3.0561]
[1777057587601,37.55,77620.1,0.67,0.0491,9e-05,3.02785]
[1777057589616,37.55,77612.8,0.67,0.04843,9e-05,2.9947]
[1777057590620,37.55,77605.96,0.67,0.04782,9e-05,2.96403]
[1777057591629,37.55,77595.75,0.67,0.04681,9e-05,2.9115]
[1777057595090,37.55,77588.76,0.67,0.0462,9e-05,2.88094]
[1777057600431,37.55,77584.77,0.67,0.04587,9e-05,2.86402]
[1777057600690,37.55,77584.89,0.67,0.04588,9e-05,2.86466]
[1777057601698,37.55,77578.41,0.67,0.04533,9e-05,2.83662]
[1777057603711,37.55,77571.34,0.67,0.04474,8e-05,2.80644]
[1777057608747,37.56,77568.73,0.67,0.04454,8e-05,2.7963]
[1777057611768,37.56,77575.09,0.67,0.04509,8e-05,2.82442]
[1777057612775,37.56,77583.37,0.67,0.0458,9e-05,2.86053]
[1777057617809,37.56,77580.88,0.67,0.0456,9e-05,2.85049]
[1777057622843,37.57,77579.69,0.67,0.04552,9e-05,2.84616]
[1777057627879,37.57,77580.46,0.67,0.0456,9e-05,2.85036]
[1777057628886,37.57,77586.65,0.67,0.04614,9e-05,2.8775]
[1777057631841,37.57,77585.58,0.67,0.04605,9e-05,2.87307]
[1777057631943,37.57,77585.7,0.67,0.04606,9e-05,2.87372]
[1777057636153,37.58,77595.82,0.67,0.04695,9e-05,2.91858]
[1777057637951,37.58,77602.73,0.67,0.04756,9e-05,2.94921]
[1777057642984,37.58,77596.62,0.67,0.04702,9e-05,2.92207]
[1777057643726,37.58,77596.62,0.67,0.04702,9e-05,2.92207]
[1777057643992,37.58,77594.1,0.67,0.0468,9e-05,2.91098]
[1777057644411,37.58,77594.1,0.67,0.0468,9e-05,2.91098]
[1777057645009,37.58,77592.98,0.67,0.0467,9e-05,2.90609]
[1777057646511,37.58,77592.62,0.67,0.04667,9e-05,2.90455]
[1777057647013,37.58,77593.43,0.67,0.04675,9e-05,2.90816]
[1777057652048,37.58,77591.0,0.67,0.04645,9e-05,2.89166]
[1777057657084,37.58,77591.4,0.67,0.0465,9e-05,2.89374]
[1777057659887,37.59,77593.58,0.67,0.04669,9e-05,2.90344]
[1777057660111,37.59,77592.84,0.67,0.04663,9e-05,2.90023]
[1777057662120,37.59,77600.81,0.67,0.04733,9e-05,2.93546]
[1777057667155,37.59,77602.33,0.67,0.04746,9e-05,2.94219]
[1777057672190,37.59,77600.71,0.67,0.04732,9e-05,2.93501]
[1777057678231,37.59,77596.51,0.67,0.04695,9e-05,2.91664]
[1777057683269,37.59,77602.26,0.67,0.04746,9e-05,2.94221]
[1777057685280,37.59,77609.98,0.67,0.04815,9e-05,2.97655]
[1777057690314,37.59,77612.2,0.67,0.04834,9e-05,2.98617]
[1777057695350,37.58,77623.89,0.67,0.04939,9e-05,3.03835]
[1777057696357,37.58,77631.83,0.67,0.05012,9e-05,3.07426]
[1777057701391,37.58,77630.92,0.67,0.05001,9e-05,3.06891]
[1777057705421,37.57,77623.59,0.67,0.04932,9e-05,3.03492]
[1777057707434,37.57,77617.45,0.67,0.04876,9e-05,3.00698]
[1777057712470,37.57,77619.09,0.67,0.04878,9e-05,3.00641]
[1777057717505,37.57,77617.68,0.67,0.04865,9e-05,2.99951]
[1777057723552,37.57,77616.69,0.67,0.04854,9e-05,2.99446]
[1777057728582,37.56,77618.41,0.67,0.04869,9e-05,3.0016]
[1777057732610,37.56,77603.54,0.67,0.04735,9e-05,2.93477]
[1777057737646,37.56,77600.39,0.67,0.04707,9e-05,2.9208]
[1777057739084,37.56,77600.39,0.67,0.04707,9e-05,2.9208]
[1777057739165,37.56,77598.12,0.67,0.04687,9e-05,2.91079]
[1777057739829,37.56,77598.12,0.67,0.04687,9e-05,2.91079]
[1777057739864,37.56,77597.15,0.67,0.04679,9e-05,2.90653]
[1777057741605,37.56,77597.15,0.67,0.04678,9e-05,2.90618]
[1777057742227,37.56,77592.29,0.67,0.04636,9e-05,2.88486]
[1777057748725,37.56,77591.92,0.67,0.04633,9e-05,2.8837]
[1777057753758,37.56,77593.74,0.67,0.0465,9e-05,2.89204]
[1777057758793,37.56,77594.11,0.67,0.04654,9e-05,2.89399]
[1777057763829,37.57,77594.33,0.67,0.04656,9e-05,2.89529]
[1777057768867,37.57,77594.87,0.67,0.04662,9e-05,2.89797]
[1777057773898,37.57,77594.03,0.67,0.04644,9e-05,2.88742]
[1777057777069,37.57,77593.92,0.67,0.04643,9e-05,2.88702]
[1777057777170,37.57,77594.02,0.67,0.04645,9e-05,2.88764]
[1777057780021,37.57,77593.83,0.67,0.04643,9e-05,2.88698]
[1777057780035,37.57,77593.97,0.67,0.04645,9e-05,2.88768]
[1777057781522,37.57,77593.97,0.67,0.04645,9e-05,2.88777]
[1777057781953,37.57,77594.24,0.67,0.04648,9e-05,2.88904]
[1777057782705,37.57,77594.24,0.67,0.04648,9e-05,2.88904]
[1777057782961,37.57,77594.23,0.67,0.04648,9e-05,2.88908]
[1777057787996,37.57,77593.1,0.67,0.04639,9e-05,2.88458]
[1777057792795,37.58,77592.02,0.67,0.0463,9e-05,2.88026]
[1777057793032,37.58,77591.72,0.67,0.04628,9e-05,2.87905]
[1777057794722,37.58,77591.99,0.67,0.0463,9e-05,2.88034]
[1777057795051,37.58,77592.62,0.67,0.04636,9e-05,2.88321]
[1777057796780,37.58,77591.09,0.67,0.04623,9e-05,2.87661]
[1777057797059,37.58,77591.16,0.67,0.04624,9e-05,2.87703]
[1777057802094,37.58,77599.15,0.67,0.04695,9e-05,2.91265]
[1777057802562,37.58,77599.15,0.67,0.04695,9e-05,2.91265]
[1777057803387,37.58,77599.15,0.67,0.04695,9e-05,2.91265]
[1777057805950,37.58,77600.15,0.67,0.04704,9e-05,2.91723]
[1777057806127,37.58,77599.47,0.67,0.04698,9e-05,2.91428]
[1777057811587,37.58,77596.89,0.67,0.04675,9e-05,2.90309]
[1777057812168,37.58,77597.21,0.67,0.04679,9e-05,2.90472]
[1777057817204,37.73,77601.33,0.67,0.04781,9e-05,2.95544]
[1777057817745,37.73,77601.33,0.67,0.04781,9e-05,2.95544]
[1777057818323,37.73,77601.33,0.67,0.04781,9e-05,2.95544]
[1777057820928,37.76,77601.66,0.67,0.04797,9e-05,2.9634]
[1777057821234,37.76,77601.92,0.67,0.048,9e-05,2.96514]
[1777057821838,37.76,77601.92,0.67,0.048,9e-05,2.96514]
[1777057822239,37.77,77602.51,0.67,0.04807,9e-05,2.96834]
[1777057827033,37.78,77606.99,0.67,0.04851,9e-05,2.99055]
[1777057827274,37.78,77606.92,0.67,0.04852,9e-05,2.99078]
[1777057832309,37.78,77603.85,0.67,0.04814,9e-05,2.97006]
[1777057834907,37.78,77604.52,0.67,0.0482,9e-05,2.97295]
[1777057835330,37.78,77604.58,0.67,0.0482,9e-05,2.97317]
[1777057841227,37.78,77604.68,0.67,0.04821,9e-05,2.97342]
[1777057842533,37.78,77604.32,0.67,0.04817,9e-05,2.97169]
[1777057843385,37.78,77603.38,0.67,0.04809,9e-05,2.96747]
[1777057844393,37.78,77595.92,0.67,0.04742,9e-05,2.93443]
[1777057849427,37.78,77596.1,0.67,0.04744,9e-05,2.9353]
[1777057855471,37.78,77597.18,0.67,0.04754,9e-05,2.9401]
[1777057855827,37.78,77597.18,0.67,0.04754,9e-05,2.9401]
[1777057856477,37.78,77597.09,0.67,0.04753,9e-05,2.93971]
[1777057856761,37.78,77597.09,0.67,0.04753,9e-05,2.93971]
[1777057856862,37.78,77597.97,0.67,0.04761,9e-05,2.94359]
[1777057858563,37.78,77597.97,0.67,0.04761,9e-05,2.94359]
[1777057858983,37.78,77597.97,0.67,0.04761,9e-05,2.94359]
[1777057861512,37.78,77585.22,0.67,0.04649,9e-05,2.88759]
[1777057868451,37.78,77583.6,0.67,0.04636,9e-05,2.88085]
[1777057868561,37.78,77573.99,0.67,0.04554,9e-05,2.83943]
[1777057873604,37.79,77574.06,0.67,0.04556,9e-05,2.8406]
[1777057874972,37.79,77574.06,0.67,0.04556,9e-05,2.8406]
[1777057875072,37.79,77574.05,0.67,0.04556,9e-05,2.84069]
[1777057876271,37.79,77574.05,0.67,0.04556,9e-05,2.84069]
[1777057876317,37.79,77574.38,0.67,0.04559,9e-05,2.84226]
[1777057881450,37.79,77574.17,0.67,0.04559,9e-05,2.842]
[1777057886687,37.79,77575.33,0.67,0.0457,9e-05,2.8478]
[1777057888702,37.8,77582.79,0.67,0.04635,9e-05,2.88035]
[1777057893736,37.8,77584.06,0.67,0.04636,9e-05,2.87894]
[1777057898771,37.8,77583.43,0.67,0.04631,9e-05,2.87651]
[1777057903807,37.8,77583.96,0.67,0.04636,9e-05,2.87912]
[1777057906828,37.8,77592.87,0.67,0.04714,9e-05,2.91821]
[1777057911862,37.8,77598.14,0.67,0.0476,9e-05,2.94124]
[1777057916897,37.8,77597.28,0.67,0.04752,9e-05,2.93724]
[1777057921933,37.8,77600.58,0.67,0.04781,9e-05,2.95161]
[1777057926968,37.8,77600.35,0.67,0.04778,9e-05,2.9503]
[1777057932005,37.79,77599.31,0.67,0.04768,9e-05,2.94545]
[1777057936038,37.79,77591.12,0.67,0.04696,9e-05,2.90921]
[1777057941068,37.79,77591.07,0.67,0.04696,9e-05,2.90915]
[1777057946106,37.79,77590.43,0.67,0.0469,9e-05,2.9064]
[1777057951142,37.79,77590.69,0.67,0.04682,9e-05,2.90034]
[1777057956176,37.8,77590.47,0.67,0.0468,9e-05,2.89946]
[1777057960205,37.8,77577.39,0.67,0.04567,9e-05,2.84266]
[1777057965247,37.8,77583.55,0.67,0.04621,9e-05,2.86984]
[1777057969267,37.8,77577.43,0.67,0.04569,9e-05,2.8436]
[1777057974303,37.8,77580.33,0.67,0.04595,9e-05,2.8566]
[1777057979342,37.8,77584.78,0.67,0.04634,9e-05,2.8763]
[1777057982366,37.8,77591.84,0.67,0.04696,9e-05,2.90725]
[1777057987402,37.8,77596.78,0.67,0.04739,9e-05,2.92882]
[1777057992436,37.8,77591.06,0.67,0.04688,9e-05,2.90355]
[1777057997471,37.8,77591.56,0.67,0.04693,9e-05,2.90574]
[1777058002506,37.8,77591.73,0.67,0.04694,9e-05,2.90649]
[1777058006537,37.8,77582.91,0.67,0.04617,9e-05,2.86803]
[1777058011569,37.8,77586.48,0.67,0.04638,9e-05,2.87659]
[1777058016605,37.8,77593.04,0.67,0.04696,9e-05,2.90549]
[1777058021640,37.8,77593.5,0.67,0.047,9e-05,2.90754]
[1777058026675,37.8,77595.14,0.67,0.04714,9e-05,2.91476]
[1777058031713,37.8,77597.38,0.67,0.04734,9e-05,2.92454]
[1777058036747,37.8,77596.66,0.67,0.04727,9e-05,2.92131]
[1777058041801,37.8,77596.74,0.67,0.04728,9e-05,2.92161]
[1777058046819,37.8,77596.48,0.67,0.04726,9e-05,2.92042]
[1777058052645,37.8,77597.13,0.67,0.04731,9e-05,2.92324]
[1777058057896,37.8,77597.24,0.67,0.04732,9e-05,2.92367]
[1777058062715,37.8,77591.22,0.67,0.04679,9e-05,2.89726]
[1777058067967,37.8,77591.69,0.67,0.04684,9e-05,2.8995]
[1777058072735,37.8,77592.74,0.67,0.04682,9e-05,2.89693]
[1777058073002,37.8,77592.92,0.67,0.04684,9e-05,2.89777]
[1777058078036,37.81,77595.44,0.67,0.04707,9e-05,2.909]
[1777058083072,37.81,77598.54,0.67,0.04734,9e-05,2.92271]
[1777058088107,37.81,77597.05,0.67,0.04721,9e-05,2.91617]
[1777058093176,37.81,77599.16,0.67,0.04739,9e-05,2.92545]
[1777058097023,37.81,77598.6,0.67,0.04734,9e-05,2.92296]
[1777058097169,37.81,77598.57,0.67,0.04734,9e-05,2.92282]
[1777058097859,37.81,77598.57,0.67,0.04734,9e-05,2.92282]
[1777058098766,37.81,77598.57,0.67,0.04734,9e-05,2.92282]
[1777058098178,37.81,77599.21,0.67,0.0474,9e-05,2.92563]
[1777058099183,37.81,77600.13,0.67,0.04748,9e-05,2.92968]
[1777058101478,37.81,77599.98,0.67,0.04747,9e-05,2.929]
[1777058101580,37.81,77598.44,0.67,0.04733,9e-05,2.9222]
[1777058104219,37.81,77607.56,0.67,0.04814,9e-05,2.96248]
[1777058109129,37.8,77610.03,0.67,0.04835,9e-05,2.97314]
[1777058109253,37.8,77611.45,0.67,0.04848,9e-05,2.97937]
[1777058111180,37.8,77614.84,0.67,0.04878,9e-05,2.99441]
[1777058111277,37.8,77615.71,0.67,0.04886,9e-05,2.99819]
[1777058115295,37.8,77625.2,0.67,0.04971,9e-05,3.04033]
[1777058117250,37.8,77630.73,0.67,0.05022,9e-05,3.06517]
[1777058117527,37.8,77630.73,0.67,0.05022,9e-05,3.06517]
[1777058117569,37.8,77632.65,0.67,0.05039,9e-05,3.07365]
[1777058118413,37.8,77632.65,0.67,0.05039,9e-05,3.07365]
[1777058119321,37.8,77635.44,0.67,0.05065,9e-05,3.0861]
[1777058119468,37.8,77635.44,0.67,0.05065,9e-05,3.0861]
[1777058119550,37.8,77646.55,0.67,0.05168,9e-05,3.13675]
[1777058121320,37.8,77646.55,0.67,0.05168,9e-05,3.13648]
[1777058121422,37.79,77653.28,0.67,0.05231,0.0001,3.16721]
[1777058126374,37.8,77661.45,0.67,0.05313,0.0001,3.20679]
[1777058127569,37.8,77661.45,0.67,0.05313,0.0001,3.20679]
[1777058127578,37.8,77671.86,0.67,0.05414,0.0001,3.25576]
[1777058129395,37.8,77666.08,0.67,0.05358,0.0001,3.2288]
[1777058130775,37.8,77666.08,0.67,0.05358,0.0001,3.2288]
[1777058131381,37.8,77662.79,0.67,0.05325,0.0001,3.21292]
[1777058131491,37.8,77662.79,0.67,0.05325,0.0001,3.21292]
[1777058132197,37.8,77662.63,0.67,0.05311,0.0001,3.20408]
[1777058132418,37.8,77662.63,0.67,0.0531,0.0001,3.20361]
[1777058133692,37.8,77662.63,0.67,0.0531,0.0001,3.20361]
[1777058133765,37.79,77659.72,0.67,0.05281,0.0001,3.18959]
[1777058134230,37.79,77659.72,0.67,0.05281,0.0001,3.18959]
[1777058134430,37.79,77659.82,0.67,0.05281,0.0001,3.18961]
[1777058139467,37.78,77658.83,0.67,0.05267,0.0001,3.18284]
[1777058144501,37.77,77659.35,0.67,0.05268,0.0001,3.18313]
[1777058149537,37.76,77662.22,0.67,0.05291,0.0001,3.1943]
[1777058154572,37.75,77662.26,0.67,0.05287,0.0001,3.19228]
[1777058159608,37.74,77662.4,0.67,0.05284,0.0001,3.19073]
[1777058164643,37.73,77669.95,0.67,0.05352,0.0001,3.22382]
[1777058167664,37.73,77662.79,0.67,0.0528,0.0001,3.18887]
[1777058170685,37.72,77653.24,0.67,0.05185,0.0001,3.14325]
[1777058175722,37.71,77645.03,0.67,0.05104,9e-05,3.10372]
[1777058180758,37.71,77644.02,0.67,0.05092,9e-05,3.09774]
[1777058185794,37.7,77643.87,0.67,0.05088,9e-05,3.09575]
[1777058190834,37.7,77646.33,0.67,0.05109,9e-05,3.10583]
[1777058193850,37.69,77653.77,0.67,0.05166,9e-05,3.13176]
[1777058197879,37.69,77660.29,0.67,0.05226,0.0001,3.16075]
[1777058202913,37.68,77657.55,0.67,0.05196,0.0001,3.14639]
[1777058207948,37.67,77659.47,0.67,0.05211,0.0001,3.15369]
[1777058214997,37.66,77659.77,0.67,0.05209,0.0001,3.15275]
[1777058220830,37.66,77658.61,0.67,0.05195,0.0001,3.14603]
[1777058222836,37.65,77651.23,0.67,0.05122,9e-05,3.11069]
[1777058228089,37.64,77652.83,0.67,0.05135,9e-05,3.11666]
[1777058233130,37.64,77651.9,0.67,0.05123,9e-05,3.11097]
[1777058239184,37.63,77653.09,0.67,0.05131,9e-05,3.11482]
[1777058239270,37.63,77645.45,0.67,0.05058,9e-05,3.07949]
[1777058245361,37.62,77646.91,0.67,0.0507,9e-05,3.08506]
[1777058251248,37.62,77645.79,0.67,0.05045,9e-05,3.07109]
[1777058256285,37.61,77644.65,0.67,0.05033,9e-05,3.06503]
[1777058259306,37.61,77654.2,0.67,0.05121,9e-05,3.10829]
[1777058264341,37.61,77652.16,0.67,0.051,9e-05,3.0978]
[1777058269378,37.6,77655.71,0.67,0.05131,9e-05,3.11298]
[1777058275418,37.59,77655.24,0.67,0.05124,9e-05,3.10939]
[1777058280905,37.59,77655.01,0.67,0.05119,9e-05,3.10739]
[1777058283964,37.59,77661.35,0.67,0.05178,0.0001,3.13574]
[1777058289518,37.58,77659.66,0.67,0.05158,0.0001,3.12628]
[1777058292539,37.58,77653.39,0.67,0.05097,9e-05,3.09657]
[1777058297573,37.57,77649.13,0.67,0.05055,9e-05,3.07596]
[1777058302608,37.57,77646.15,0.67,0.05025,9e-05,3.06154]
[1777058307695,37.57,77646.7,0.67,0.0503,9e-05,3.0639]
[1777058313687,37.56,77638.0,0.67,0.04936,9e-05,3.01556]
[1777058317717,37.56,77644.94,0.67,0.04999,9e-05,3.04685]
[1777058322754,37.56,77645.77,0.67,0.05006,9e-05,3.05017]
[1777058327789,37.56,77649.65,0.67,0.05041,9e-05,3.06742]
[1777058332823,37.55,77650.62,0.67,0.05049,9e-05,3.07122]
[1777058337857,37.55,77648.89,0.67,0.05032,9e-05,3.06268]
[1777058342895,37.55,77649.57,0.67,0.05037,9e-05,3.06513]
[1777058347928,37.54,77649.16,0.67,0.05032,9e-05,3.06257]
[1777058352962,37.54,77648.38,0.67,0.05023,9e-05,3.05833]
[1777058357998,37.54,77647.32,0.67,0.05012,9e-05,3.05282]
[1777058363038,37.53,77647.29,0.67,0.0501,9e-05,3.05203]
[1777058368074,37.53,77647.01,0.67,0.05006,9e-05,3.05009]
[1777058373110,37.53,77647.05,0.67,0.04994,9e-05,3.04215]
[1777058378145,37.53,77647.21,0.67,0.04994,9e-05,3.04228]
[1777058383961,37.52,77647.79,0.67,0.04998,9e-05,3.04416]
[1777058389659,37.52,77647.25,0.67,0.04992,9e-05,3.04119]
[1777058395262,37.52,77646.66,0.67,0.04985,9e-05,3.03764]
[1777058400297,37.51,77646.94,0.67,0.04986,9e-05,3.0383]
[1777058405333,37.51,77643.62,0.67,0.04954,9e-05,3.02246]
[1777058410368,37.51,77643.69,0.67,0.04953,9e-05,3.02227]
[1777058415405,37.51,77646.36,0.67,0.04977,9e-05,3.03394]
[1777058420437,37.5,77646.41,0.67,0.04976,9e-05,3.03361]
[1777058425474,37.5,77646.18,0.67,0.04973,9e-05,3.032]
[1777058430509,37.5,77648.62,0.67,0.04995,9e-05,3.0426]
[1777058435542,37.5,77659.41,0.67,0.05083,9e-05,3.08391]
[1777058440577,37.49,77660.67,0.67,0.05093,9e-05,3.08869]
[1777058446621,37.49,77659.78,0.67,0.05082,9e-05,3.08342]
[1777058451698,37.48,77663.75,0.67,0.05117,9e-05,3.10054]
[1777058457697,37.48,77663.23,0.67,0.0511,9e-05,3.09697]
[1777058462735,37.47,77653.61,0.67,0.05017,9e-05,3.05167]
[1777058467767,37.47,77656.51,0.67,0.05042,9e-05,3.06411]
[1777058472809,37.46,77647.01,0.67,0.04952,9e-05,3.0199]
[1777058477840,37.46,77641.62,0.67,0.04901,9e-05,2.99498]
[1777058482877,37.46,77644.99,0.67,0.04932,9e-05,3.00988]
[1777058487908,37.46,77645.46,0.67,0.04935,9e-05,3.01164]
[1777058492943,37.46,77642.24,0.67,0.04894,9e-05,2.98927]
[1777058497978,37.45,77640.96,0.67,0.04882,9e-05,2.98338]
[1777058499992,37.45,77630.95,0.67,0.04791,9e-05,2.93842]
[1777058505026,37.46,77628.98,0.67,0.04773,9e-05,2.92987]
[1777058508048,37.46,77620.38,0.67,0.04697,9e-05,2.89186]
[1777058513083,37.46,77618.37,0.67,0.0468,9e-05,2.88352]
[1777058518118,37.46,77615.81,0.67,0.04659,9e-05,2.8728]
[1777058520399,37.46,77611.66,0.67,0.04623,9e-05,2.8548]
[1777058521140,37.46,77610.02,0.67,0.04609,9e-05,2.84776]
[1777058522149,37.46,77603.78,0.67,0.04555,9e-05,2.82067]
[1777058527182,37.47,77603.59,0.67,0.04555,9e-05,2.82085]
[1777058533224,37.47,77602.99,0.67,0.04552,9e-05,2.81943]
[1777058538259,37.48,77602.97,0.67,0.04554,9e-05,2.82034]
[1777058541085,37.48,77602.72,0.67,0.04553,9e-05,2.81965]
[1777058541279,37.48,77602.72,0.67,0.04553,9e-05,2.81985]
[1777058546316,37.49,77601.51,0.67,0.04545,9e-05,2.81561]
[1777058549905,37.49,77601.63,0.67,0.04546,9e-05,2.81655]
[1777058549976,37.49,77602.26,0.67,0.04553,9e-05,2.8197]
[1777058550663,37.49,77602.26,0.67,0.04553,9e-05,2.8197]
[1777058550709,37.49,77602.42,0.67,0.04555,9e-05,2.8206]
[1777058552475,37.49,77602.42,0.67,0.04544,9e-05,2.81338]
[1777058552576,37.49,77602.53,0.67,0.04546,9e-05,2.81426]
[1777058554448,37.49,77602.53,0.67,0.04546,9e-05,2.81426]
[1777058554475,37.5,77602.14,0.67,0.04543,9e-05,2.81298]
[1777058558510,37.5,77602.61,0.67,0.04548,9e-05,2.81544]
[1777058558607,37.5,77603.04,0.67,0.04552,9e-05,2.81772]
[1777058560351,37.5,77603.04,0.67,0.04552,9e-05,2.81772]
[1777058560415,37.5,77611.86,0.67,0.0463,9e-05,2.85644]
[1777058563089,37.5,77612.5,0.67,0.04636,9e-05,2.85939]
[1777058563187,37.5,77614.52,0.67,0.04654,9e-05,2.86852]
[1777058566752,37.5,77617.79,0.67,0.04684,9e-05,2.88324]
[1777058566811,37.5,77619.0,0.67,0.04694,9e-05,2.88868]
[1777058572279,37.51,77617.9,0.67,0.04686,9e-05,2.88426]
[1777058577534,37.51,77617.15,0.67,0.0468,9e-05,2.8815]
[1777058582568,37.51,77616.51,0.67,0.04675,9e-05,2.87915]
[1777058588610,37.51,77615.92,0.67,0.04671,9e-05,2.87712]
[1777058593646,37.51,77619.29,0.67,0.04702,9e-05,2.89234]
[1777058599231,37.52,77619.5,0.67,0.04704,9e-05,2.89356]
[1777058604722,37.52,77619.32,0.67,0.04704,9e-05,2.89331]
[1777058609758,37.52,77621.53,0.67,0.04724,9e-05,2.90349]
[1777058614082,37.52,77630.34,0.67,0.04793,9e-05,2.93555]
[1777058619827,37.52,77630.09,0.67,0.0479,9e-05,2.93407]
[1777058621854,37.52,77617.26,0.67,0.04674,9e-05,2.87678]
[1777058627011,37.5,77618.24,0.67,0.04674,9e-05,2.87679]
[1777058627113,37.5,77618.13,0.67,0.04673,9e-05,2.87599]
[1777058627881,37.5,77618.13,0.67,0.04673,9e-05,2.87599]
[1777058627982,37.5,77618.13,0.67,0.04672,9e-05,2.87568]
[1777058628708,37.5,77618.13,0.67,0.04672,9e-05,2.87568]
[1777058628890,37.49,77618.13,0.67,0.04671,9e-05,2.87536]
[1777058631809,37.49,77618.92,0.67,0.04677,9e-05,2.87822]
[1777058636948,37.48,77618.66,0.67,0.04671,9e-05,2.87516]
[1777058641982,37.47,77618.83,0.67,0.04669,9e-05,2.87432]
[1777058647017,37.47,77619.74,0.67,0.04674,9e-05,2.87674]
[1777058647853,37.47,77619.74,0.67,0.04674,9e-05,2.87674]
[1777058648024,37.47,77617.14,0.67,0.0465,9e-05,2.86496]
[1777058649031,37.46,77610.19,0.67,0.04589,9e-05,2.83418]
[1777058653064,37.46,77603.97,0.67,0.04533,9e-05,2.80611]
[1777058655085,37.46,77590.59,0.67,0.04417,8e-05,2.74792]
[1777058655612,37.46,77590.59,0.67,0.04417,8e-05,2.74792]
[1777058656162,37.46,77578.2,0.67,0.04313,8e-05,2.69511]
[1777058661367,37.46,77575.44,0.67,0.0429,8e-05,2.68344]
[1777058662242,37.46,77575.81,0.67,0.04294,8e-05,2.68538]
[1777058668171,37.47,77577.01,0.67,0.04309,8e-05,2.69304]
[1777058673205,37.48,77577.35,0.67,0.04305,8e-05,2.68925]
[1777058678241,37.5,77577.65,0.67,0.04318,8e-05,2.69571]
[1777058683292,37.59,77576.98,0.67,0.04348,8e-05,2.71069]
[1777058684616,37.61,77572.8,0.67,0.0432,8e-05,2.69667]
[1777058686750,37.62,77570.09,0.67,0.04306,8e-05,2.68931]
[1777058692341,37.64,77568.75,0.67,0.04299,8e-05,2.68595]
[1777058698388,37.65,77568.32,0.67,0.043,8e-05,2.6864]
[1777058703424,37.65,77571.97,0.67,0.04334,8e-05,2.70359]
[1777058708456,37.66,77567.86,0.67,0.04303,8e-05,2.68796]
[1777058713493,37.67,77567.77,0.67,0.04306,8e-05,2.68945]
[1777058717108,37.67,77567.78,0.67,0.04307,8e-05,2.68987]
[1777058717152,37.68,77567.48,0.67,0.04307,8e-05,2.68974]
[1777058718085,37.68,77567.48,0.67,0.04307,8e-05,2.68974]
[1777058718186,37.68,77567.6,0.67,0.04309,8e-05,2.69061]
[1777058723340,37.69,77568.71,0.67,0.04321,8e-05,2.69714]
[1777058729603,37.7,77569.92,0.67,0.04336,8e-05,2.70438]
[1777058735418,37.71,77568.94,0.67,0.04321,8e-05,2.69495]
[1777058737428,37.71,77568.46,0.67,0.04317,8e-05,2.6933]
[1777058743480,37.72,77569.1,0.67,0.04328,8e-05,2.69889]
[1777058749743,37.73,77569.11,0.67,0.04333,8e-05,2.70107]
[1777058754778,37.74,77563.98,0.67,0.04294,8e-05,2.68138]
[1777058759818,37.75,77562.74,0.67,0.04288,8e-05,2.67811]
[1777058764897,37.76,77563.1,0.67,0.04294,8e-05,2.68117]
[1777058770891,37.77,77560.4,0.67,0.04278,8e-05,2.67302]
[1777058775925,37.78,77559.14,0.67,0.04271,8e-05,2.66973]
[1777058777987,37.78,77559.17,0.67,0.04272,8e-05,2.67025]
[1777058782974,37.79,77551.95,0.67,0.04217,8e-05,2.64216]
[1777058785953,37.79,77552.2,0.67,0.04219,8e-05,2.64305]
[1777058785967,37.79,77552.2,0.67,0.04219,8e-05,2.64305]
[1777058787907,37.79,77552.41,0.67,0.04221,8e-05,2.64428]
[1777058788159,37.79,77552.41,0.67,0.04221,8e-05,2.64428]
[1777058788236,37.79,77543.5,0.67,0.04149,8e-05,2.6071]
[1777058794051,37.79,77542.06,0.67,0.04127,8e-05,2.59421]
[1777058799085,37.79,77540.53,0.67,0.04115,8e-05,2.58799]
[1777058804121,37.79,77541.03,0.67,0.04119,8e-05,2.59009]
[1777058806135,37.79,77534.3,0.67,0.04066,8e-05,2.56274]
[1777058811170,37.79,77532.94,0.67,0.04056,8e-05,2.55751]
[1777058816206,37.8,77531.59,0.67,0.04046,8e-05,2.5524]
[1777058820253,37.8,77542.21,0.67,0.0413,8e-05,2.59577]
[1777058825272,37.8,77542.9,0.67,0.04135,8e-05,2.59848]
[1777058830307,37.8,77542.14,0.67,0.04129,8e-05,2.59533]
[1777058835340,37.8,77545.95,0.67,0.0416,8e-05,2.61091]
[1777058840394,37.79,77550.32,0.67,0.04194,8e-05,2.62872]
[1777058844405,37.79,77557.49,0.67,0.04252,8e-05,2.65812]
[1777058849440,37.79,77559.05,0.67,0.04264,8e-05,2.6641]
[1777058852460,37.79,77568.49,0.67,0.0433,8e-05,2.69609]
[1777058857495,37.78,77573.56,0.67,0.0437,8e-05,2.7165]
[1777058862544,37.78,77571.55,0.67,0.04352,8e-05,2.70707]
[1777058865554,37.78,77579.91,0.67,0.04421,8e-05,2.7423]
[1777058868576,37.78,77572.48,0.67,0.0436,8e-05,2.71117]
[1777058868758,37.78,77572.48,0.67,0.0436,8e-05,2.71117]
[1777058871415,37.78,77571.43,0.67,0.04351,8e-05,2.70655]
[1777058875460,37.78,77570.18,0.67,0.04339,8e-05,2.70084]
[1777058880659,37.79,77569.49,0.67,0.04337,8e-05,2.69982]
[1777058885691,37.79,77570.94,0.67,0.04352,8e-05,2.70743]
[1777058889777,37.8,77564.45,0.67,0.043,8e-05,2.68088]
[1777058892743,37.79,77558.38,0.67,0.0425,8e-05,2.65516]
[1777058897780,37.79,77559.33,0.67,0.04256,8e-05,2.65858]
[1777058902825,37.8,77560.15,0.67,0.04266,8e-05,2.66345]
[1777058907856,37.81,77560.5,0.67,0.04273,8e-05,2.66688]
[1777058912890,37.82,77562.92,0.67,0.04286,8e-05,2.67187]
[1777058917927,37.83,77568.04,0.67,0.04332,8e-05,2.69516]
[1777058922960,37.83,77570.06,0.67,0.04352,8e-05,2.70534]
[1777058928283,37.84,77570.12,0.67,0.04355,8e-05,2.70691]
[1777058934037,37.85,77572.35,0.67,0.04379,8e-05,2.71885]
[1777058939075,37.86,77571.44,0.67,0.04374,8e-05,2.71655]
[1777058944107,37.87,77569.74,0.67,0.04363,8e-05,2.71091]
[1777058949142,37.87,77569.74,0.67,0.04366,8e-05,2.71243]
[1777058954177,37.88,77569.81,0.67,0.0437,8e-05,2.71421]
[1777058959212,37.89,77570.2,0.67,0.04376,8e-05,2.71731]
[1777058964247,37.9,77569.39,0.67,0.04372,8e-05,2.71536]
[1777058969388,37.9,77570.04,0.67,0.0438,8e-05,2.71924]
[1777058975325,37.91,77571.36,0.67,0.04384,8e-05,2.71963]
[1777058980359,37.92,77570.83,0.67,0.04382,8e-05,2.71879]
[1777058985394,37.92,77571.58,0.67,0.04391,8e-05,2.72332]
[1777058990431,37.93,77571.13,0.67,0.0439,8e-05,2.72277]
[1777058996470,37.94,77571.21,0.67,0.04394,8e-05,2.72471]
[1777059001511,37.94,77570.49,0.67,0.0439,8e-05,2.72274]
[1777059001583,37.94,77578.19,0.67,0.04455,8e-05,2.75559]
[1777059005255,37.95,77576.77,0.67,0.04445,8e-05,2.75023]
[1777059006542,37.95,77586.73,0.67,0.0453,9e-05,2.79305]
[1777059010677,37.95,77577.24,0.67,0.04451,8e-05,2.75327]
[1777059016614,37.96,77576.89,0.67,0.04451,8e-05,2.75317]
[1777059021646,37.96,77575.81,0.67,0.04444,8e-05,2.74978]
[1777059026698,37.97,77570.95,0.67,0.04406,8e-05,2.73057]
[1777059031717,37.98,77569.31,0.67,0.04384,8e-05,2.71798]
[1777059036754,37.99,77564.3,0.67,0.04346,8e-05,2.69864]
[1777059038765,37.99,77571.65,0.67,0.04409,8e-05,2.73016]
[1777059043804,38.0,77571.05,0.67,0.04407,8e-05,2.72907]
[1777059048835,38.0,77564.92,0.67,0.04358,8e-05,2.7048]
[1777059049842,38.0,77558.77,0.67,0.04308,8e-05,2.67946]
[1777059054883,38.01,77560.81,0.67,0.04327,8e-05,2.68876]
[1777059058496,38.01,77572.91,0.67,0.04429,8e-05,2.74031]
[1777059062722,38.03,77587.57,0.67,0.0456,9e-05,2.80576]
[1777059065168,38.03,77595.61,0.67,0.0463,9e-05,2.8407]
[1777059070997,38.03,77601.24,0.67,0.0468,9e-05,2.86562]
[1777059076696,38.03,77602.76,0.67,0.04694,9e-05,2.8725]
[1777059076711,38.03,77602.76,0.67,0.04694,9e-05,2.8725]
[1777059082861,38.03,77604.21,0.67,0.04708,9e-05,2.87922]
[1777059088824,38.02,77603.25,0.67,0.04696,9e-05,2.87338]
[1777059098182,38.01,77598.53,0.67,0.04635,9e-05,2.84139]
[1777059103222,38.0,77605.56,0.67,0.04692,9e-05,2.86998]
[1777059108324,37.9,77606.56,0.67,0.04658,9e-05,2.853]
[1777059108357,37.89,77613.87,0.67,0.04722,9e-05,2.88452]
[1777059114117,37.89,77609.91,0.67,0.04684,9e-05,2.86583]
[1777059115323,37.89,77612.22,0.67,0.04705,9e-05,2.87623]
[1777059119405,37.87,77611.02,0.67,0.04686,9e-05,2.86714]
[1777059121731,37.87,77611.09,0.67,0.04685,9e-05,2.86651]
[1777059121741,37.87,77611.09,0.67,0.04685,9e-05,2.86651]
[1777059123480,37.86,77610.85,0.67,0.0468,9e-05,2.86416]
[1777059123996,37.86,77609.82,0.67,0.04669,9e-05,2.85884]
[1777059126379,37.76,77616.02,0.67,0.04681,9e-05,2.86495]
[1777059129400,37.73,77626.05,0.67,0.0476,9e-05,2.90371]
[1777059130410,37.73,77638.18,0.67,0.04868,9e-05,2.95707]
[1777059132635,37.73,77645.28,0.67,0.04932,9e-05,2.98822]
[1777059138446,37.73,77644.9,0.67,0.04927,9e-05,2.98587]
[1777059139795,37.72,77645.1,0.67,0.04929,9e-05,2.98664]
[1777059141637,37.71,77643.48,0.67,0.04909,9e-05,2.97689]
[1777059141948,37.71,77632.97,0.67,0.04811,9e-05,2.92909]
[1777059143572,37.71,77625.81,0.67,0.04746,9e-05,2.89698]
[1777059144626,37.71,77614.86,0.67,0.04649,9e-05,2.84885]
[1777059146755,37.68,77594.66,0.67,0.04463,9e-05,2.75603]
[1777059152560,37.68,77595.74,0.67,0.04458,9e-05,2.75197]
[1777059157595,37.67,77581.97,0.67,0.0434,8e-05,2.6924]
[1777059162630,37.67,77582.84,0.67,0.04345,8e-05,2.69531]
[1777059165863,37.65,77586.92,0.67,0.04373,8e-05,2.70913]
[1777059165874,37.65,77586.92,0.67,0.04373,8e-05,2.70913]
[1777059166854,37.65,77586.8,0.67,0.04371,8e-05,2.70844]
[1777059168316,37.64,77586.43,0.67,0.04366,8e-05,2.70576]
[1777059173707,37.63,77586.3,0.67,0.04357,8e-05,2.70104]
[1777059178742,37.59,77583.38,0.67,0.04319,8e-05,2.68227]
[1777059183778,37.57,77582.4,0.67,0.04303,8e-05,2.67381]
[1777059188813,37.57,77581.7,0.67,0.04293,8e-05,2.66916]
[1777059193848,37.56,77575.05,0.67,0.04237,8e-05,2.64071]
[1777059198883,37.56,77575.33,0.67,0.04239,8e-05,2.64148]
[1777059201904,37.56,77583.14,0.67,0.04303,8e-05,2.67393]
[1777059206939,37.56,77582.43,0.67,0.04296,8e-05,2.67033]
[1777059211976,37.55,77581.97,0.67,0.0428,8e-05,2.66069]
[1777059217025,37.55,77583.07,0.67,0.04288,8e-05,2.66477]
[1777059221244,37.55,77583.86,0.67,0.04294,8e-05,2.66767]
[1777059227098,37.55,77582.84,0.67,0.04284,8e-05,2.66275]
[1777059229110,37.55,77576.04,0.67,0.04228,8e-05,2.63413]
[1777059234144,37.55,77577.71,0.67,0.04241,8e-05,2.64086]
[1777059235151,37.54,77584.2,0.67,0.04294,8e-05,2.66801]
[1777059236158,37.54,77594.45,0.67,0.0438,8e-05,2.71127]
[1777059241193,37.54,77598.52,0.67,0.04413,9e-05,2.72768]
[1777059243648,37.54,77599.38,0.67,0.0442,9e-05,2.73117]
[1777059249249,37.53,77600.38,0.67,0.04425,9e-05,2.73407]
[1777059254286,37.53,77600.1,0.67,0.04421,9e-05,2.73204]
[1777059259320,37.52,77601.62,0.67,0.04432,9e-05,2.7374]
[1777059264354,37.52,77595.12,0.67,0.04375,8e-05,2.70867]
[1777059269389,37.51,77595.19,0.67,0.04374,8e-05,2.7081]
[1777059274424,37.51,77601.93,0.67,0.04419,9e-05,2.72894]
[1777059277445,37.5,77616.08,0.67,0.04536,9e-05,2.78744]
[1777059279805,37.5,77623.22,0.67,0.04598,9e-05,2.81824]
[1777059285501,37.49,77622.22,0.67,0.04584,9e-05,2.81177]
[1777059290536,37.48,77621.63,0.67,0.04576,9e-05,2.80768]
[1777059296580,37.47,77618.47,0.67,0.04545,9e-05,2.79223]
[1777059301613,37.47,77618.74,0.67,0.04545,9e-05,2.79197]
[1777059302620,37.47,77609.26,0.67,0.04462,9e-05,2.75074]
[1777059307654,37.45,77603.7,0.67,0.04409,9e-05,2.72428]
[1777059311683,37.45,77595.31,0.67,0.04337,8e-05,2.68791]
[1777059313698,37.45,77589.0,0.67,0.04284,8e-05,2.66105]
[1777059318733,37.45,77590.88,0.67,0.04299,8e-05,2.66857]
[1777059323767,37.45,77593.27,0.67,0.04318,8e-05,2.67818]
[1777059328802,37.44,77589.84,0.67,0.04288,8e-05,2.66336]
[1777059333837,37.44,77589.54,0.67,0.04275,8e-05,2.65464]
[1777059338872,37.44,77589.74,0.67,0.04276,8e-05,2.65522]
[1777059343907,37.44,77589.3,0.67,0.04272,8e-05,2.65314]
[1777059348947,37.44,77581.61,0.67,0.04208,8e-05,2.62072]
[1777059349951,37.44,77573.65,0.67,0.04143,8e-05,2.58769]
[1777059354985,37.44,77575.8,0.67,0.04161,8e-05,2.59683]
[1777059360031,37.44,77577.6,0.67,0.04176,8e-05,2.60452]
[1777059365058,37.44,77572.5,0.67,0.04135,8e-05,2.58367]
[1777059370095,37.44,77576.78,0.67,0.0417,8e-05,2.60169]
[1777059375128,37.45,77572.52,0.67,0.04136,8e-05,2.58434]
[1777059379156,37.45,77580.38,0.67,0.04201,8e-05,2.61722]
[1777059380164,37.45,77587.16,0.67,0.04257,8e-05,2.64558]
[1777059382177,37.45,77593.75,0.67,0.04311,8e-05,2.67325]
[1777059387214,37.44,77595.92,0.67,0.04329,8e-05,2.68196]
[1777059392248,37.44,77594.2,0.67,0.04303,8e-05,2.66711]
[1777059397283,37.44,77592.12,0.67,0.04285,8e-05,2.65798]
[1777059402101,37.44,77574.48,0.67,0.04139,8e-05,2.58409]
[1777059407352,37.44,77574.22,0.67,0.04137,8e-05,2.58328]
[1777059409382,37.44,77580.35,0.67,0.04188,8e-05,2.60878]
[1777059412171,37.44,77591.03,0.67,0.04276,8e-05,2.65342]
[1777059417426,37.44,77590.46,0.67,0.0427,8e-05,2.6507]
[1777059422458,37.44,77588.19,0.67,0.04251,8e-05,2.64085]
[1777059427492,37.44,77590.17,0.67,0.04267,8e-05,2.64888]
[1777059432528,37.43,77591.48,0.67,0.04277,8e-05,2.65402]
[1777059437563,37.43,77594.57,0.67,0.04302,8e-05,2.66656]
[1777059442598,37.43,77589.39,0.67,0.04257,8e-05,2.64419]
[1777059444612,37.43,77580.51,0.67,0.04184,8e-05,2.60689]
[1777059449749,37.43,77582.19,0.67,0.04197,8e-05,2.61378]
[1777059449812,37.43,77576.13,0.67,0.04148,8e-05,2.58858]
[1777059455772,37.43,77575.48,0.67,0.04132,8e-05,2.57899]
[1777059461732,37.43,77576.48,0.67,0.04141,8e-05,2.58347]
[1777059466768,37.43,77575.97,0.67,0.04137,8e-05,2.58158]
[1777059467773,37.43,77568.35,0.67,0.04076,8e-05,2.55023]
[1777059472811,37.42,77570.38,0.67,0.04089,8e-05,2.55666]
[1777059477870,37.4,77578.18,0.67,0.04144,8e-05,2.58516]
[1777059481952,37.4,77585.87,0.67,0.04206,8e-05,2.61652]
[1777059486907,37.4,77577.47,0.67,0.04136,8e-05,2.58077]
[1777059491945,37.4,77579.54,0.67,0.04153,8e-05,2.58969]
[1777059495972,37.4,77585.75,0.67,0.04204,8e-05,2.61563]
[1777059501012,37.4,77584.61,0.67,0.04195,8e-05,2.61087]
[1777059503031,37.4,77592.84,0.67,0.04263,8e-05,2.64532]
[1777059504038,37.4,77607.2,0.67,0.04383,9e-05,2.70607]
[1777059509072,37.4,77604.26,0.67,0.04357,8e-05,2.69282]
[1777059514107,37.39,77608.12,0.67,0.04377,9e-05,2.70131]
[1777059519143,37.39,77608.15,0.67,0.04376,9e-05,2.70059]
[1777059524177,37.38,77609.03,0.67,0.04382,9e-05,2.7035]
[1777059528206,37.38,77622.88,0.67,0.04499,9e-05,2.7623]
[1777059533243,37.37,77623.86,0.67,0.04505,9e-05,2.76523]
[1777059536265,37.37,77632.28,0.67,0.04577,9e-05,2.80108]
[1777059541302,37.36,77630.56,0.67,0.04559,9e-05,2.79196]
[1777059546334,37.36,77632.27,0.67,0.04571,9e-05,2.79789]
[1777059548349,37.32,77638.51,0.67,0.04612,9e-05,2.81813]
[1777059553383,37.28,77637.15,0.67,0.04583,9e-05,2.80402]
[1777059558418,37.28,77635.43,0.67,0.04565,9e-05,2.79489]
[1777059561439,37.27,77629.08,0.67,0.04507,9e-05,2.76629]
[1777059566478,37.27,77629.56,0.67,0.04509,9e-05,2.76708]
[1777059571510,37.26,77629.37,0.67,0.04493,9e-05,2.75769]
[1777059576545,37.24,77633.47,0.67,0.04522,9e-05,2.77176]
[1777059581151,37.24,77639.56,0.67,0.04572,9e-05,2.79702]
[1777059587029,37.23,77639.69,0.67,0.04571,9e-05,2.79639]
[1777059592593,37.22,77637.27,0.67,0.04546,9e-05,2.78416]
[1777059596896,37.22,77629.87,0.67,0.0448,9e-05,2.75116]
[1777059602728,37.22,77627.87,0.67,0.0446,9e-05,2.7413]
[1777059607762,37.21,77628.69,0.67,0.04465,9e-05,2.74388]
[1777059613805,37.21,77626.29,0.67,0.04442,9e-05,2.73237]
[1777059618841,37.2,77626.76,0.67,0.04445,9e-05,2.73353]
[1777059623879,37.2,77626.6,0.67,0.04442,9e-05,2.73198]
[1777059628915,37.19,77625.8,0.67,0.04433,9e-05,2.7277]
[1777059631935,37.19,77619.03,0.67,0.04363,9e-05,2.69088]
[1777059636970,37.19,77619.49,0.67,0.04366,9e-05,2.69234]
[1777059640999,37.19,77608.56,0.67,0.04273,8e-05,2.64535]
[1777059645026,37.19,77618.08,0.67,0.04353,9e-05,2.68576]
[1777059647040,37.19,77625.05,0.67,0.04412,9e-05,2.71551]
[1777059649054,37.18,77631.03,0.67,0.04463,9e-05,2.7411]
[1777059654090,37.18,77634.15,0.67,0.04489,9e-05,2.75372]
[1777059659131,37.17,77637.4,0.67,0.04515,9e-05,2.76671]
[1777059664160,37.17,77633.28,0.67,0.04477,9e-05,2.74804]
[1777059667181,37.17,77643.05,0.67,0.04562,9e-05,2.79019]
[1777059672216,37.16,77637.81,0.67,0.04513,9e-05,2.76604]
[1777059677250,37.16,77638.19,0.67,0.04515,9e-05,2.76674]
[1777059682287,37.15,77631.83,0.67,0.04457,9e-05,2.73812]
[1777059684300,37.15,77624.02,0.67,0.04389,9e-05,2.70415]
[1777059689335,37.15,77620.67,0.67,0.0436,9e-05,2.68937]
[1777059694370,37.15,77625.04,0.67,0.04386,9e-05,2.70047]
[1777059697392,37.15,77633.11,0.67,0.04455,9e-05,2.73493]
[1777059702426,37.14,77636.42,0.67,0.04482,9e-05,2.74837]
[1777059707461,37.14,77635.61,0.67,0.04473,9e-05,2.7439]
[1777059712496,37.13,77633.47,0.67,0.04452,9e-05,2.73368]
[1777059712907,37.13,77633.47,0.67,0.04452,9e-05,2.73368]
[1777059713505,37.13,77633.55,0.67,0.04452,9e-05,2.73385]
[1777059714204,37.13,77633.55,0.67,0.04452,9e-05,2.73385]
[1777059714510,37.13,77633.16,0.67,0.0445,9e-05,2.73249]
[1777059719550,37.14,77633.3,0.67,0.04454,9e-05,2.73474]
[1777059722574,37.17,77640.62,0.67,0.04531,9e-05,2.77271]
[1777059727601,37.19,77641.78,0.67,0.04548,9e-05,2.78127]
[1777059729427,37.18,77642.08,0.67,0.04549,9e-05,2.782]
[1777059735553,37.19,77642.85,0.67,0.04559,9e-05,2.78694]
[1777059737449,37.19,77644.05,0.67,0.04571,9e-05,2.79247]
[1777059737545,37.19,77645.83,0.67,0.04587,9e-05,2.8008]
[1777059744504,37.2,77642.18,0.67,0.04559,9e-05,2.78657]
[1777059749758,37.21,77644.29,0.67,0.0458,9e-05,2.79726]
[1777059754793,37.22,77647.91,0.67,0.04604,9e-05,2.80719]
[1777059759824,37.22,77647.22,0.67,0.04601,9e-05,2.80555]
[1777059761935,37.22,77647.85,0.67,0.04607,9e-05,2.80861]
[1777059764669,37.23,77647.25,0.67,0.04604,9e-05,2.80711]
[1777059766107,37.23,77647.25,0.67,0.04604,9e-05,2.80711]
[1777059766904,37.23,77647.09,0.67,0.04604,9e-05,2.80699]
[1777059766979,37.23,77646.88,0.67,0.04602,9e-05,2.80607]
[1777059770912,37.23,77640.72,0.67,0.04546,9e-05,2.77853]
[1777059775519,37.23,77642.33,0.67,0.04559,9e-05,2.78486]
[1777059775534,37.23,77642.33,0.67,0.04559,9e-05,2.78486]
[1777059775618,37.23,77641.96,0.67,0.04557,9e-05,2.78385]
[1777059778637,37.23,77641.63,0.67,0.04555,9e-05,2.78271]
[1777059778663,37.23,77640.87,0.67,0.04549,9e-05,2.77999]
[1777059781679,37.24,77641.09,0.67,0.04552,9e-05,2.78155]
[1777059781986,37.24,77640.31,0.67,0.04546,9e-05,2.77843]
[1777059787020,37.24,77645.91,0.67,0.04599,9e-05,2.80438]
[1777059793062,37.25,77646.49,0.67,0.04607,9e-05,2.80842]
[1777059798505,37.26,77647.87,0.67,0.04621,9e-05,2.81547]
[1777059798607,37.26,77657.93,0.67,0.04713,9e-05,2.86052]
[1777059804608,37.26,77657.76,0.67,0.04713,9e-05,2.86047]
[1777059812531,37.27,77656.31,0.67,0.04691,9e-05,2.84812]
[1777059819249,37.28,77657.79,0.67,0.04708,9e-05,2.85649]
[1777059824281,37.28,77658.27,0.67,0.04715,9e-05,2.85962]
[1777059829319,37.29,77658.24,0.67,0.04717,9e-05,2.86048]
[1777059834354,37.29,77659.98,0.67,0.04734,9e-05,2.86921]
[1777059840393,37.29,77660.1,0.67,0.04738,9e-05,2.87088]
[1777059845428,37.3,77659.11,0.67,0.04731,9e-05,2.86742]
[1777059850463,37.3,77655.22,0.67,0.04697,9e-05,2.8511]
[1777059856505,37.31,77652.4,0.67,0.04675,9e-05,2.83987]
[1777059861540,37.31,77650.26,0.67,0.04658,9e-05,2.8315]
[1777059864560,37.32,77644.43,0.67,0.04607,9e-05,2.80654]
[1777059869596,37.32,77640.49,0.67,0.04575,9e-05,2.7906]
[1777059872617,37.33,77634.98,0.67,0.04517,9e-05,2.76009]
[1777059873625,37.33,77625.95,0.67,0.04439,9e-05,2.72138]
[1777059874630,37.33,77619.8,0.67,0.04387,9e-05,2.69538]
[1777059879667,37.34,77617.62,0.67,0.04372,9e-05,2.68813]
[1777059881681,37.35,77623.93,0.67,0.04428,9e-05,2.71599]
[1777059886715,37.35,77622.96,0.67,0.04424,9e-05,2.71375]
[1777059891751,37.36,77620.92,0.67,0.0441,9e-05,2.70691]
[1777059896785,37.37,77618.33,0.67,0.04392,9e-05,2.69781]
[1777059902199,37.38,77615.1,0.67,0.04367,9e-05,2.68559]
[1777059902295,37.38,77604.93,0.67,0.04282,8e-05,2.64284]
[1777059905538,37.39,77615.88,0.67,0.04378,9e-05,2.69106]
[1777059906253,37.39,77615.88,0.67,0.04378,9e-05,2.69106]
[1777059909876,37.4,77608.83,0.67,0.04322,8e-05,2.66269]
[1777059914911,37.41,77608.23,0.67,0.04321,8e-05,2.6623]
[1777059919947,37.42,77602.28,0.67,0.04275,8e-05,2.63934]
[1777059923007,37.42,77603.13,0.67,0.04284,8e-05,2.64383]
[1777059923759,37.43,77603.29,0.67,0.04287,8e-05,2.64541]
[1777059924086,37.43,77595.35,0.67,0.04221,8e-05,2.61205]
[1777059930024,37.44,77595.27,0.67,0.04226,8e-05,2.61464]
[1777059935062,37.45,77596.07,0.67,0.04227,8e-05,2.61336]
[1777059940097,37.47,77591.39,0.67,0.04194,8e-05,2.59631]
[1777059945132,37.48,77587.92,0.67,0.0417,8e-05,2.58457]
[1777059951135,37.49,77589.09,0.67,0.04184,8e-05,2.59156]
[1777059957117,37.51,77590.4,0.67,0.04202,8e-05,2.60065]
[1777059962253,37.52,77589.14,0.67,0.04198,8e-05,2.59848]
[1777059963205,37.52,77589.14,0.67,0.04198,8e-05,2.59848]
[1777059968296,37.54,77587.55,0.67,0.04191,8e-05,2.59497]
[1777059971312,37.54,77587.45,0.67,0.04192,8e-05,2.59557]
[1777059973340,37.55,77590.52,0.67,0.0422,8e-05,2.60935]
[1777059978356,37.56,77588.2,0.67,0.04205,8e-05,2.60216]
[1777059980380,37.56,77581.35,0.67,0.04152,8e-05,2.57525]
[1777059985414,37.58,77581.98,0.67,0.04163,8e-05,2.58051]
[1777059990461,37.59,77582.57,0.67,0.04174,8e-05,2.58609]
[1777059995485,37.6,77585.05,0.67,0.04189,8e-05,2.59184]
[1777059997758,37.61,77585.03,0.67,0.04189,8e-05,2.59226]
[1777060001809,37.62,77580.51,0.67,0.04157,8e-05,2.57561]
[1777060010621,37.64,77583.1,0.67,0.04187,8e-05,2.59088]
[1777060016632,37.66,77582.12,0.67,0.04186,8e-05,2.59025]
[1777060021159,37.67,77581.5,0.67,0.04184,8e-05,2.58965]
[1777060021669,37.67,77582.04,0.67,0.0419,8e-05,2.59237]
[1777060026703,37.68,77582.84,0.67,0.04201,8e-05,2.59807]
[1777060031740,37.69,77582.73,0.67,0.04205,8e-05,2.59998]
[1777060036774,37.7,77581.31,0.67,0.04198,8e-05,2.59645]
[1777060041812,37.71,77580.0,0.67,0.04192,8e-05,2.59342]
[1777060046512,37.72,77580.44,0.67,0.042,8e-05,2.59715]
[1777060048531,37.73,77590.52,0.67,0.04285,8e-05,2.63995]
[1777060050610,37.73,77599.28,0.67,0.0436,8e-05,2.6775]
[1777060050875,37.73,77608.16,0.67,0.04436,9e-05,2.71546]
[1777060055909,37.74,77608.4,0.67,0.0443,9e-05,2.71065]
[1777060058929,37.74,77616.59,0.67,0.04502,9e-05,2.74646]
[1777060063965,37.75,77613.76,0.67,0.0448,9e-05,2.73553]
[1777060069000,37.75,77608.57,0.67,0.04438,9e-05,2.71481]
[1777060071016,37.76,77601.25,0.67,0.04377,8e-05,2.6844]
[1777060076049,37.77,77601.87,0.67,0.04386,8e-05,2.68875]
[1777060081086,37.77,77600.83,0.67,0.0438,8e-05,2.68605]
[1777060083102,37.78,77594.93,0.67,0.04332,8e-05,2.66194]
[1777060088135,37.79,77595.12,0.67,0.04338,8e-05,2.66463]
[1777060093170,37.8,77585.89,0.67,0.04264,8e-05,2.62793]
[1777060098205,37.81,77587.06,0.67,0.04279,8e-05,2.63504]
[1777060103241,37.82,77589.34,0.67,0.04302,8e-05,2.64669]
[1777060108275,37.83,77590.51,0.67,0.04316,8e-05,2.65364]
[1777060113310,37.84,77589.94,0.67,0.04304,8e-05,2.64611]
[1777060117341,37.84,77582.09,0.67,0.04242,8e-05,2.61507]
[1777060122373,37.86,77578.7,0.67,0.04219,8e-05,2.60343]
[1777060127408,37.87,77577.03,0.67,0.0421,8e-05,2.59891]
[1777060132443,37.88,77577.51,0.67,0.04219,8e-05,2.60329]
[1777060137478,37.89,77579.3,0.67,0.04239,8e-05,2.61305]
[1777060142513,38.0,77578.03,0.67,0.04272,8e-05,2.62949]
[1777060147571,38.01,77578.71,0.67,0.04281,8e-05,2.63438]
[1777060148555,38.01,77592.39,0.67,0.04397,8e-05,2.69199]
[1777060151576,38.01,77586.15,0.67,0.04346,8e-05,2.66676]
[1777060156611,38.02,77584.8,0.67,0.04338,8e-05,2.66288]
[1777060161648,38.03,77582.38,0.67,0.04323,8e-05,2.65494]
[1777060166683,38.04,77583.21,0.67,0.04333,8e-05,2.66022]
[1777060171719,38.05,77584.65,0.67,0.04338,8e-05,2.66081]
[1777060176753,38.06,77583.08,0.67,0.04328,8e-05,2.65608]
[1777060181792,38.1,77581.42,0.67,0.04332,8e-05,2.65757]
[1777060186831,38.11,77581.42,0.67,0.04335,8e-05,2.65937]
[1777060191858,38.13,77581.83,0.67,0.04348,8e-05,2.66595]
[1777060196893,38.14,77578.39,0.67,0.04323,8e-05,2.65333]
[1777060201089,38.15,77589.45,0.67,0.04419,8e-05,2.70107]
[1777060201924,38.15,77589.45,0.67,0.04419,8e-05,2.70107]
[1777060202019,38.15,77602.79,0.67,0.04534,9e-05,2.75787]
[1777060203943,38.15,77590.8,0.67,0.04432,8e-05,2.70752]
[1777060204954,38.15,77584.52,0.67,0.0438,8e-05,2.68146]
[1777060207974,38.16,77592.08,0.67,0.04445,9e-05,2.71413]
[1777060208428,38.16,77592.08,0.67,0.04445,9e-05,2.71413]
[1777060209986,38.16,77599.24,0.67,0.04508,9e-05,2.74495]
[1777060215023,38.16,77596.59,0.67,0.04487,9e-05,2.73482]
[1777060220058,38.17,77597.48,0.67,0.04497,9e-05,2.73974]
[1777060221066,38.17,77605.9,0.67,0.0457,9e-05,2.77579]
[1777060226103,38.17,77601.23,0.67,0.04532,9e-05,2.75674]
[1777060227108,38.18,77592.89,0.67,0.04461,9e-05,2.72161]
[1777060228113,38.18,77584.19,0.67,0.04388,8e-05,2.68532]
[1777060233149,38.18,77581.25,0.67,0.04355,8e-05,2.66741]
[1777060236054,38.19,77580.25,0.67,0.04348,8e-05,2.66359]
[1777060236171,38.19,77581.66,0.67,0.04361,8e-05,2.67015]
[1777060241204,38.2,77579.19,0.67,0.04344,8e-05,2.66157]
[1777060243772,38.2,77578.68,0.67,0.0434,8e-05,2.65981]
[1777060243873,38.2,77579.25,0.67,0.04346,8e-05,2.66289]
[1777060249261,38.21,77580.55,0.67,0.0436,8e-05,2.67001]
[1777060254297,38.22,77583.3,0.67,0.04387,8e-05,2.68311]
[1777060259331,38.23,77583.29,0.67,0.0439,8e-05,2.68465]
[1777060264367,38.23,77582.96,0.67,0.0439,8e-05,2.68484]
[1777060269402,38.24,77581.94,0.67,0.04385,8e-05,2.68219]
[1777060274439,38.25,77588.29,0.67,0.04442,8e-05,2.71037]
[1777060276453,38.25,77579.85,0.67,0.04372,8e-05,2.67557]
[1777060280486,38.26,77573.96,0.67,0.04325,8e-05,2.65242]
[1777060281215,38.26,77573.96,0.67,0.04325,8e-05,2.65242]
[1777060281488,38.26,77584.24,0.67,0.04412,8e-05,2.69564]
[1777060282494,38.26,77596.39,0.67,0.04516,9e-05,2.74717]
[1777060284457,38.26,77597.65,0.67,0.04528,9e-05,2.75273]
[1777060286479,38.27,77597.02,0.67,0.04523,9e-05,2.75045]
[1777060290540,38.27,77592.29,0.67,0.04485,9e-05,2.73147]
[1777060295584,38.28,77595.38,0.67,0.04502,9e-05,2.7384]
[1777060300619,38.28,77595.51,0.67,0.04506,9e-05,2.74001]
[1777060305654,38.29,77592.55,0.67,0.04482,9e-05,2.72845]
[1777060310691,38.29,77593.31,0.67,0.04491,9e-05,2.73281]
[1777060315014,38.3,77600.55,0.67,0.04555,9e-05,2.7646]
[1777060321021,38.3,77597.86,0.67,0.04534,9e-05,2.7539]
[1777060326592,38.31,77589.92,0.67,0.04469,9e-05,2.72185]
[1777060331857,38.31,77591.8,0.67,0.04488,9e-05,2.73124]
[1777060336882,38.32,77591.76,0.67,0.04489,9e-05,2.73202]
[1777060338894,38.32,77602.19,0.67,0.04581,9e-05,2.77691]
[1777060343928,38.33,77602.34,0.67,0.04584,9e-05,2.77835]
[1777060348964,38.33,77602.71,0.67,0.04588,9e-05,2.78069]
[1777060351984,38.33,77595.12,0.67,0.04513,9e-05,2.74154]
[1777060354537,38.33,77596.07,0.67,0.04522,9e-05,2.74598]
[1777060355012,38.33,77595.08,0.67,0.04513,9e-05,2.74199]
[1777060359227,38.34,77593.52,0.67,0.04501,9e-05,2.73607]
[1777060359698,38.34,77593.35,0.67,0.045,9e-05,2.73557]
[1777060360051,38.34,77594.29,0.67,0.04509,9e-05,2.73976]
[1777060361267,38.34,77594.29,0.67,0.04509,9e-05,2.73976]
[1777060362059,38.33,77581.33,0.67,0.04397,8e-05,2.68417]
[1777060367092,38.33,77576.39,0.67,0.04354,8e-05,2.66282]
[1777060372128,38.34,77574.61,0.67,0.04341,8e-05,2.65635]
[1777060377163,38.34,77570.58,0.67,0.04311,8e-05,2.64147]
[1777060382197,38.35,77574.14,0.67,0.04344,8e-05,2.65798]
[1777060385221,38.36,77563.05,0.67,0.04255,8e-05,2.61335]
[1777060389252,38.35,77553.21,0.67,0.04172,8e-05,2.57166]
[1777060393275,38.35,77544.31,0.67,0.04099,8e-05,2.5352]
[1777060395244,38.35,77544.33,0.67,0.04099,8e-05,2.53499]
[1777060395305,38.35,77550.17,0.67,0.04145,8e-05,2.55825]
[1777060395729,38.35,77550.17,0.67,0.04145,8e-05,2.55825]
[1777060396297,38.34,77550.17,0.67,0.04144,8e-05,2.55793]
[1777060397303,38.34,77560.53,0.67,0.04227,8e-05,2.59967]
[1777060397563,38.34,77560.53,0.67,0.04227,8e-05,2.59967]
[1777060398310,38.34,77559.59,0.67,0.04219,8e-05,2.59545]
[1777060400970,38.34,77561.38,0.67,0.04232,8e-05,2.60198]
[1777060401071,38.33,77562.67,0.67,0.04242,8e-05,2.60685]
[1777060407153,38.32,77559.38,0.67,0.0421,8e-05,2.59098]
[1777060411402,38.31,77567.63,0.67,0.04263,8e-05,2.61597]
[1777060413047,38.31,77567.63,0.67,0.04263,8e-05,2.61597]
[1777060413138,38.31,77573.11,0.67,0.04307,8e-05,2.63761]
[1777060419457,38.3,77572.24,0.67,0.04294,8e-05,2.63123]
[1777060424494,38.28,77580.44,0.67,0.04357,8e-05,2.66283]
[1777060425488,38.28,77580.44,0.67,0.04357,8e-05,2.66283]
[1777060425517,38.28,77576.75,0.67,0.04325,8e-05,2.64698]
[1777060430535,38.27,77577.99,0.67,0.04331,8e-05,2.64966]
[1777060431505,38.27,77577.99,0.67,0.04331,8e-05,2.64966]
[1777060431799,38.27,77577.99,0.67,0.04331,8e-05,2.64966]
[1777060431808,38.27,77577.99,0.67,0.04331,8e-05,2.64966]
[1777060431897,38.27,77578.4,0.67,0.04333,8e-05,2.65087]
[1777060435027,38.27,77578.4,0.67,0.04333,8e-05,2.65087]
[1777060435181,38.27,77578.4,0.67,0.04333,8e-05,2.65087]
[1777060435212,38.27,77578.42,0.67,0.04336,8e-05,2.65227]
[1777060435443,38.27,77578.42,0.67,0.04336,8e-05,2.65227]
[1777060435452,38.27,77578.42,0.67,0.04336,8e-05,2.65227]
[1777060435570,38.27,77578.42,0.67,0.04336,8e-05,2.65227]
[1777060437005,38.28,77593.13,0.67,0.04461,9e-05,2.71435]
[1777060442620,38.28,77593.22,0.67,0.04464,9e-05,2.71586]
[1777060445265,38.28,77594.18,0.67,0.04473,9e-05,2.72015]
[1777060450676,38.29,77595.53,0.67,0.04488,9e-05,2.72748]
[1777060455710,38.3,77598.82,0.67,0.04518,9e-05,2.7425]
[1777060460747,38.3,77599.16,0.67,0.04523,9e-05,2.74499]
[1777060465782,38.31,77597.16,0.67,0.04508,9e-05,2.73761]
[1777060470823,38.31,77596.49,0.67,0.04505,9e-05,2.7359]
[1777060475608,38.32,77596.59,0.67,0.04496,9e-05,2.72994]
[1777060475970,38.32,77596.59,0.67,0.04496,9e-05,2.72994]
[1777060477867,38.32,77585.79,0.67,0.04406,8e-05,2.68525]
[1777060480887,38.33,77579.72,0.67,0.04357,8e-05,2.66094]
[1777060485922,38.33,77581.35,0.67,0.04374,8e-05,2.66945]
[1777060488515,38.34,77583.23,0.67,0.04391,8e-05,2.67795]
[1777060489258,38.34,77593.5,0.67,0.0448,9e-05,2.72168]
[1777060490313,38.34,77593.5,0.67,0.0448,9e-05,2.72168]
[1777060490378,38.34,77595.96,0.67,0.04501,9e-05,2.73232]
[1777060491748,38.34,77596.0,0.67,0.04502,9e-05,2.73249]
[1777060492393,38.34,77596.0,0.67,0.04502,9e-05,2.73249]
[1777060491965,38.34,77601.69,0.67,0.04551,9e-05,2.75685]
[1777060492970,38.34,77603.47,0.67,0.04567,9e-05,2.76463]
[1777060496497,38.35,77603.51,0.67,0.04569,9e-05,2.76555]
[1777060497004,38.35,77604.25,0.67,0.04576,9e-05,2.76889]
[1777060502043,38.35,77612.88,0.67,0.04653,9e-05,2.80655]
[1777060503229,38.35,77612.88,0.67,0.04653,9e-05,2.80655]
[1777060503330,38.35,77611.16,0.67,0.04638,9e-05,2.79943]
[1777060509093,38.36,77609.03,0.67,0.04621,9e-05,2.7912]
[1777060514128,38.36,77605.15,0.67,0.04589,9e-05,2.77541]
[1777060519168,38.37,77605.09,0.67,0.04591,9e-05,2.7761]
[1777060524199,38.37,77599.27,0.67,0.04542,9e-05,2.7524]
[1777060529233,38.38,77595.39,0.67,0.04511,9e-05,2.73708]
[1777060534269,38.38,77596.16,0.67,0.04509,9e-05,2.73425]
[1777060539304,38.39,77600.89,0.67,0.04552,9e-05,2.75542]
[1777060544338,38.39,77597.73,0.67,0.04527,9e-05,2.7431]
[1777060549374,38.4,77596.6,0.67,0.0452,9e-05,2.73943]
[1777060553714,38.4,77596.73,0.67,0.04523,9e-05,2.74086]
[1777060554409,38.4,77604.56,0.67,0.04591,9e-05,2.77428]
[1777060555417,38.4,77611.17,0.67,0.04649,9e-05,2.80268]
[1777060558173,38.4,77610.94,0.67,0.04647,9e-05,2.80192]
[1777060558436,38.41,77610.9,0.67,0.04647,9e-05,2.80187]
[1777060562617,38.41,77609.42,0.67,0.04635,9e-05,2.79605]
[1777060563473,38.41,77609.8,0.67,0.04639,9e-05,2.79781]
[1777060567634,38.41,77610.87,0.67,0.04649,9e-05,2.80289]
[1777060568506,38.41,77610.55,0.67,0.04647,9e-05,2.80164]
[1777060570923,38.41,77606.34,0.67,0.0461,9e-05,2.78377]
[1777060571025,38.41,77604.65,0.67,0.04596,9e-05,2.77673]
[1777060577189,38.42,77604.58,0.67,0.04597,9e-05,2.77725]
[1777060577290,38.42,77605.2,0.67,0.04603,9e-05,2.78021]
[1777060582380,38.42,77607.42,0.67,0.04624,9e-05,2.79045]
[1777060587731,38.43,77603.3,0.67,0.04589,9e-05,2.7735]
[1777060587833,38.43,77602.07,0.67,0.04579,9e-05,2.76843]
[1777060593681,38.43,77600.84,0.67,0.04559,9e-05,2.75687]
[1777060595013,38.43,77600.84,0.67,0.04559,9e-05,2.75687]
[1777060595046,38.43,77604.65,0.67,0.04593,9e-05,2.77327]
[1777060600730,38.44,77602.54,0.67,0.04576,9e-05,2.76529]
[1777060605765,38.44,77602.59,0.67,0.04579,9e-05,2.76636]
[1777060610802,38.45,77604.39,0.67,0.04596,9e-05,2.77485]
[1777060615839,38.45,77611.21,0.67,0.04657,9e-05,2.80475]
[1777060618857,38.45,77617.54,0.67,0.04714,9e-05,2.83226]
[1777060623892,38.45,77616.54,0.67,0.04705,9e-05,2.8282]
[1777060625913,38.45,77609.34,0.67,0.04642,9e-05,2.79737]
[1777060630941,38.45,77609.0,0.67,0.0464,9e-05,2.79644]
[1777060635976,38.46,77608.22,0.67,0.04634,9e-05,2.79366]
[1777060641012,38.46,77608.79,0.67,0.04641,9e-05,2.79664]
[1777060644036,38.46,77602.59,0.67,0.04587,9e-05,2.77056]
[1777060649067,38.47,77599.95,0.67,0.04566,9e-05,2.76016]
[1777060654103,38.47,77601.34,0.67,0.04569,9e-05,2.75958]
[1777060658136,38.47,77607.16,0.67,0.04621,9e-05,2.78524]
[1777060662164,38.48,77613.26,0.67,0.04676,9e-05,2.81179]
[1777060663173,38.48,77619.01,0.67,0.04727,9e-05,2.83667]
[1777060667199,38.48,77625.3,0.67,0.04784,9e-05,2.86419]
[1777060672235,38.48,77627.35,0.67,0.04802,9e-05,2.87328]
[1777060677270,38.48,77629.16,0.67,0.04819,9e-05,2.88126]
[1777060682305,38.48,77631.83,0.67,0.04843,9e-05,2.89295]
[1777060685238,38.48,77631.1,0.67,0.04837,9e-05,2.88977]
[1777060690282,38.48,77627.78,0.67,0.04807,9e-05,2.87545]
[1777060690361,38.48,77634.42,0.67,0.04867,9e-05,2.90448]
[1777060692085,38.48,77635.21,0.67,0.04874,9e-05,2.90793]
[1777060692376,38.48,77633.73,0.67,0.04861,9e-05,2.90143]
[1777060697410,38.48,77634.53,0.67,0.04868,9e-05,2.9049]
[1777060702447,38.48,77633.15,0.67,0.04855,9e-05,2.89883]
[1777060704460,38.48,77626.27,0.67,0.04793,9e-05,2.86886]
[1777060706987,38.48,77625.59,0.67,0.04787,9e-05,2.86602]
[1777060707485,38.48,77625.8,0.67,0.04789,9e-05,2.867]
[1777060708326,38.48,77625.8,0.67,0.04789,9e-05,2.867]
[1777060708488,38.48,77625.76,0.67,0.04789,9e-05,2.86689]
[1777060708935,38.48,77625.76,0.67,0.04789,9e-05,2.86689]
[1777060709495,38.48,77626.18,0.67,0.04793,9e-05,2.86877]
[1777060714530,38.48,77626.36,0.67,0.04784,9e-05,2.86235]
[1777060719565,38.49,77620.86,0.67,0.04736,9e-05,2.83896]
[1777060719803,38.49,77620.86,0.67,0.04736,9e-05,2.83896]
[1777060725607,38.49,77621.92,0.67,0.04746,9e-05,2.84417]
[1777060729636,38.49,77628.46,0.67,0.04806,9e-05,2.87289]
[1777060732034,38.49,77630.91,0.67,0.04828,9e-05,2.88367]
[1777060732539,38.49,77630.91,0.67,0.04828,9e-05,2.88367]
[1777060732656,38.49,77637.14,0.67,0.04885,9e-05,2.91096]
[1777060737690,38.49,77638.68,0.67,0.04899,9e-05,2.91765]
[1777060743626,38.49,77633.15,0.67,0.04848,9e-05,2.89337]
[1777060743734,38.49,77630.4,0.67,0.04823,9e-05,2.88144]
[1777060748772,38.49,77628.92,0.67,0.04811,9e-05,2.87525]
[1777060750783,38.49,77622.35,0.67,0.04752,9e-05,2.8469]
[1777060755817,38.5,77622.37,0.67,0.04753,9e-05,2.84752]
[1777060760852,38.5,77625.15,0.67,0.04779,9e-05,2.86004]
[1777060765887,38.5,77618.92,0.67,0.04724,9e-05,2.83354]
[1777060768719,38.5,77620.22,0.67,0.04736,9e-05,2.83929]
[1777060776964,38.51,77626.08,0.67,0.0478,9e-05,2.85831]
[1777060778982,38.51,77631.96,0.67,0.04833,9e-05,2.88408]
[1777060780894,38.51,77631.92,0.67,0.04833,9e-05,2.88395]
[1777060786030,38.51,77635.18,0.67,0.04863,9e-05,2.8984]
[1777060787150,38.51,77635.18,0.67,0.04863,9e-05,2.8984]
[1777060787193,38.51,77637.44,0.67,0.04883,9e-05,2.90833]
[1777060792524,38.51,77639.16,0.67,0.04899,9e-05,2.91588]
[1777060792787,38.51,77638.59,0.67,0.04894,9e-05,2.91335]
[1777060793091,38.51,77638.52,0.67,0.04893,9e-05,2.91304]
[1777060794571,38.51,77616.46,0.67,0.04695,9e-05,2.81716]
[1777060795025,38.51,77616.46,0.67,0.04695,9e-05,2.81716]
[1777060795122,38.51,77620.26,0.67,0.04728,9e-05,2.83354]
[1777060797156,38.51,77620.26,0.67,0.04729,9e-05,2.83368]
[1777060797218,38.51,77624.62,0.67,0.04768,9e-05,2.85266]
[1777060797895,38.51,77624.62,0.67,0.04768,9e-05,2.85266]
[1777060798118,38.51,77624.62,0.67,0.04768,9e-05,2.85275]
[1777060799459,38.51,77630.73,0.67,0.04823,9e-05,2.87945]
[1777060799810,38.51,77630.73,0.67,0.04823,9e-05,2.87945]
[1777060800265,38.51,77629.67,0.67,0.04814,9e-05,2.87483]
[1777060803160,38.51,77622.13,0.67,0.04746,9e-05,2.84224]
[1777060806191,38.51,77630.27,0.67,0.0482,9e-05,2.87791]
[1777060811222,38.51,77626.1,0.67,0.04783,9e-05,2.86005]
[1777060816254,38.52,77626.95,0.67,0.04792,9e-05,2.86411]
[1777060821288,38.52,77627.31,0.67,0.04795,9e-05,2.86595]
[1777060825318,38.52,77617.81,0.67,0.04711,9e-05,2.82508]
[1777060830359,38.52,77614.79,0.67,0.04686,9e-05,2.81276]
[1777060835387,38.52,77618.26,0.67,0.04706,9e-05,2.8208]
[1777060840431,38.53,77610.0,0.67,0.04635,9e-05,2.78617]
[1777060842442,38.53,77600.03,0.67,0.04549,9e-05,2.74421]
[1777060843471,38.53,77590.82,0.67,0.0447,9e-05,2.70543]
[1777060844659,38.53,77584.92,0.67,0.04421,8e-05,2.68132]
[1777060846798,38.53,77574.1,0.67,0.04329,8e-05,2.63616]
[1777060848491,38.53,77566.04,0.67,0.04263,8e-05,2.603]
[1777060849491,38.53,77557.74,0.67,0.04195,8e-05,2.56921]
[1777060854528,38.53,77556.93,0.67,0.04189,8e-05,2.56607]
[1777060859561,38.53,77553.61,0.67,0.04162,8e-05,2.55283]
[1777060862740,38.53,77545.82,0.67,0.041,8e-05,2.52172]
[1777060863670,38.53,77557.13,0.67,0.04191,8e-05,2.56734]
[1777060865603,38.53,77564.61,0.67,0.04252,8e-05,2.59774]
[1777060866682,38.53,77570.53,0.67,0.04301,8e-05,2.62191]
[1777060872656,38.53,77571.65,0.67,0.04309,8e-05,2.62611]
[1777060877689,38.53,77568.89,0.67,0.04286,8e-05,2.61446]
[1777060882727,38.52,77570.45,0.67,0.04296,8e-05,2.61952]
[1777060886755,38.52,77582.85,0.67,0.04399,8e-05,2.67038]
[1777060887705,38.52,77582.85,0.67,0.04399,8e-05,2.67038]
[1777060887762,38.52,77585.54,0.67,0.04421,8e-05,2.68143]
[1777060888739,38.52,77585.54,0.67,0.04421,8e-05,2.68143]
[1777060888839,38.52,77585.7,0.67,0.0442,8e-05,2.68113]
[1777060894817,38.5,77591.08,0.67,0.04448,9e-05,2.69289]
[1777060899845,38.5,77591.79,0.67,0.04452,9e-05,2.69508]
[1777060904886,38.49,77592.93,0.67,0.0446,9e-05,2.69909]
[1777060911499,38.49,77594.17,0.67,0.0447,9e-05,2.70365]
[1777060914705,38.48,77605.84,0.67,0.04568,9e-05,2.75177]
[1777060919986,38.48,77607.4,0.67,0.04579,9e-05,2.75718]
[1777060924776,38.47,77623.56,0.67,0.04719,9e-05,2.82501]
[1777060930059,38.46,77622.51,0.67,0.04705,9e-05,2.81865]
[1777060935093,38.45,77619.4,0.67,0.04674,9e-05,2.80354]
[1777060937108,38.45,77613.2,0.67,0.04618,9e-05,2.77631]
[1777060940134,38.45,77606.82,0.67,0.04561,9e-05,2.7483]
[1777060945164,38.44,77608.88,0.67,0.04576,9e-05,2.75576]
[1777060950198,38.43,77606.36,0.67,0.04551,9e-05,2.74378]
[1777060956245,38.43,77606.25,0.67,0.04536,9e-05,2.73451]
[1777060959266,38.42,77580.43,0.67,0.04314,8e-05,2.62511]
[1777060960913,38.42,77561.81,0.67,0.04161,8e-05,2.54906]
[1777060960957,38.42,77561.81,0.67,0.04161,8e-05,2.54906]
[1777060961714,38.42,77561.81,0.67,0.04161,8e-05,2.54906]
[1777060962962,38.42,77561.79,0.67,0.0416,8e-05,2.54823]
[1777060963298,38.41,77561.77,0.67,0.04158,8e-05,2.5474]
[1777060966627,38.4,77559.39,0.67,0.04136,8e-05,2.53631]
[1777060966728,38.4,77559.79,0.67,0.04136,8e-05,2.53648]
[1777060969120,38.39,77559.48,0.67,0.04132,8e-05,2.5345]
[1777060969218,38.39,77558.22,0.67,0.04121,8e-05,2.52871]
[1777060974371,38.37,77559.19,0.67,0.04121,8e-05,2.52906]
[1777060978092,38.36,77559.69,0.67,0.04121,8e-05,2.52896]
[1777060978865,38.36,77559.69,0.67,0.04121,8e-05,2.52896]
[1777060978399,38.36,77557.87,0.67,0.04105,8e-05,2.52093]
[1777060979406,38.36,77557.8,0.67,0.04103,8e-05,2.51996]
[1777060981421,38.32,77550.45,0.67,0.0403,8e-05,2.48342]
[1777060982103,38.32,77550.45,0.67,0.0403,8e-05,2.48342]
[1777060982708,38.26,77552.26,0.67,0.0402,8e-05,2.47846]
[1777060983321,38.26,77552.26,0.67,0.0402,8e-05,2.47846]
[1777060983338,38.26,77552.26,0.67,0.0402,8e-05,2.47846]
[1777060985449,38.23,77542.24,0.67,0.03929,8e-05,2.43249]
[1777060990496,38.1,77541.54,0.67,0.03875,8e-05,2.40497]
[1777060995529,38.01,77541.6,0.67,0.0384,8e-05,2.38718]
[1777060996527,37.99,77554.37,0.67,0.03929,8e-05,2.43285]
[1777061000563,37.98,77560.47,0.67,0.03974,8e-05,2.45559]
[1777061005591,37.96,77564.7,0.67,0.04001,8e-05,2.46928]
[1777061007611,37.96,77556.45,0.67,0.03934,8e-05,2.43533]
[1777061008612,37.96,77550.3,0.67,0.03885,8e-05,2.41054]
[1777061009424,37.96,77550.3,0.67,0.03885,8e-05,2.41054]
[1777061009619,37.95,77543.63,0.67,0.03833,8e-05,2.38392]
[1777061010660,37.95,77543.63,0.67,0.03833,8e-05,2.38392]
[1777061010894,37.95,77543.63,0.67,0.03833,8e-05,2.38392]
[1777061011632,37.95,77543.05,0.67,0.03817,8e-05,2.37393]
[1777061012537,37.95,77543.05,0.67,0.03817,8e-05,2.37393]
[1777061012775,37.95,77543.05,0.67,0.03817,8e-05,2.37393]
[1777061012837,37.95,77551.68,0.67,0.03882,8e-05,2.40738]
[1777061014955,37.95,77551.68,0.67,0.03881,8e-05,2.40692]
[1777061015662,37.94,77554.58,0.67,0.03902,8e-05,2.41742]
[1777061018854,37.94,77553.53,0.67,0.03892,8e-05,2.41231]
[1777061018910,37.93,77552.51,0.67,0.03883,8e-05,2.40781]
[1777061024725,37.92,77551.38,0.67,0.03869,8e-05,2.40053]
[1777061029760,37.91,77550.3,0.67,0.03856,8e-05,2.39395]
[1777061032134,37.9,77549.93,0.67,0.03851,8e-05,2.39157]
[1777061033016,37.9,77549.84,0.67,0.0385,8e-05,2.39076]
[1777061034791,37.9,77549.88,0.67,0.03849,8e-05,2.39045]
[1777061034892,37.9,77549.64,0.67,0.03846,8e-05,2.38904]
[1777061035040,37.9,77549.64,0.67,0.03846,8e-05,2.38904]
[1777061035554,37.89,77549.64,0.67,0.03845,8e-05,2.38858]
[1777061036339,37.89,77549.64,0.67,0.03845,8e-05,2.38858]
[1777061037089,37.89,77549.64,0.67,0.03844,8e-05,2.38812]
[1777061039830,37.88,77559.69,0.67,0.03919,8e-05,2.42633]
[1777061040837,37.89,77569.82,0.67,0.04,8e-05,2.46698]
[1777061044428,37.88,77571.27,0.67,0.04008,8e-05,2.47099]
[1777061044436,37.88,77571.27,0.67,0.04008,8e-05,2.47099]
[1777061046044,37.87,77570.41,0.67,0.03998,8e-05,2.46633]
[1777061047230,37.87,77569.51,0.67,0.0399,8e-05,2.46212]
[1777061052922,37.85,77563.16,0.67,0.03933,8e-05,2.43336]
[1777061057957,37.84,77563.04,0.67,0.03927,8e-05,2.43012]
[1777061059972,37.84,77575.05,0.67,0.04021,8e-05,2.47783]
[1777061065011,37.83,77573.58,0.67,0.04006,8e-05,2.47043]
[1777061070046,37.82,77570.95,0.67,0.03983,8e-05,2.45854]
[1777061075078,37.83,77571.79,0.67,0.03981,8e-05,2.45597]
[1777061080136,37.83,77570.73,0.67,0.03975,8e-05,2.45282]
[1777061085911,37.84,77570.66,0.67,0.03977,8e-05,2.45385]
[1777061091190,37.84,77571.14,0.67,0.03983,8e-05,2.45686]
[1777061096225,37.85,77571.49,0.67,0.03988,8e-05,2.45934]
[1777061101262,37.86,77573.7,0.67,0.04007,8e-05,2.46929]
[1777061106058,37.86,77579.94,0.67,0.04059,8e-05,2.49546]
[1777061111334,37.86,77586.43,0.67,0.0411,8e-05,2.5211]
[1777061117388,37.86,77587.2,0.67,0.04118,8e-05,2.52509]
[1777061119390,37.86,77593.48,0.67,0.0417,8e-05,2.55108]
[1777061124429,37.86,77594.96,0.67,0.04184,8e-05,2.55767]
[1777061128457,37.87,77604.66,0.67,0.04265,8e-05,2.59817]
[1777061133493,37.87,77604.05,0.67,0.04249,8e-05,2.58862]
[1777061138527,37.87,77603.58,0.67,0.04246,8e-05,2.58696]
[1777061143567,37.87,77599.07,0.67,0.04209,8e-05,2.56858]
[1777061148599,37.87,77598.48,0.67,0.04205,8e-05,2.56659]
[1777061153635,37.87,77601.2,0.67,0.04229,8e-05,2.5783]
[1777061158671,37.88,77602.36,0.67,0.04239,8e-05,2.58347]
[1777061163707,37.88,77602.56,0.67,0.04241,8e-05,2.58469]
[1777061168741,37.88,77602.67,0.67,0.04243,8e-05,2.58549]
[1777061173777,37.88,77602.3,0.67,0.04241,8e-05,2.58429]
[1777061178813,37.88,77601.28,0.67,0.04233,8e-05,2.58041]
[1777061183848,37.89,77599.47,0.67,0.04219,8e-05,2.57333]
[1777061188883,37.89,77603.28,0.67,0.04251,8e-05,2.58949]
[1777061193930,37.89,77605.3,0.67,0.04258,8e-05,2.59094]
[1777061198954,37.89,77607.1,0.67,0.04273,8e-05,2.59869]
[1777061203988,37.89,77605.55,0.67,0.04261,8e-05,2.59254]
[1777061209026,37.89,77604.95,0.67,0.04257,8e-05,2.5904]
[1777061214060,37.9,77604.57,0.67,0.04254,8e-05,2.58921]
[1777061219096,37.9,77605.0,0.67,0.04259,8e-05,2.59137]
[1777061225138,37.9,77604.59,0.67,0.04256,8e-05,2.59012]
[1777061227151,37.9,77598.03,0.67,0.04202,8e-05,2.56322]
[1777061229168,37.9,77572.77,0.67,0.03997,8e-05,2.46063]
[1777061230156,37.9,77572.77,0.67,0.03997,8e-05,2.46063]
[1777061230250,37.9,77568.87,0.67,0.03964,8e-05,2.44399]
[1777061233342,37.89,77568.34,0.67,0.03957,8e-05,2.44034]
[1777061234204,37.89,77572.4,0.67,0.03989,8e-05,2.45658]
[1777061235216,37.88,77582.54,0.67,0.04068,8e-05,2.49629]
[1777061240247,37.87,77585.97,0.67,0.0409,8e-05,2.50718]
[1777061245285,37.85,77580.87,0.67,0.04042,8e-05,2.48347]
[1777061250315,37.84,77576.94,0.67,0.04005,8e-05,2.46485]
[1777061251556,37.84,77576.94,0.67,0.04005,8e-05,2.46485]
[1777061251658,37.84,77576.92,0.67,0.03993,8e-05,2.45715]
[1777061253140,37.84,77576.92,0.67,0.03993,8e-05,2.45715]
[1777061253237,37.83,77570.46,0.67,0.0394,8e-05,2.43022]
[1777061254247,37.83,77570.46,0.67,0.0394,8e-05,2.43022]
[1777061254344,37.83,77569.64,0.67,0.03933,8e-05,2.42646]
[1777061255300,37.83,77569.64,0.67,0.03933,8e-05,2.42646]
[1777061255401,37.83,77569.1,0.67,0.03927,8e-05,2.42383]
[1777061257932,37.82,77569.1,0.67,0.03926,8e-05,2.42334]
[1777061257989,37.82,77569.29,0.67,0.03927,8e-05,2.42362]
[1777061260438,37.82,77571.38,0.67,0.03941,8e-05,2.43098]
[1777061260518,37.81,77577.23,0.67,0.03987,8e-05,2.4539]
[1777061263177,37.81,77583.32,0.67,0.04032,8e-05,2.47684]
[1777061268451,37.79,77581.74,0.67,0.04014,8e-05,2.4677]
[1777061273479,37.78,77577.88,0.67,0.03978,8e-05,2.44949]
[1777061275494,37.77,77570.63,0.67,0.03919,8e-05,2.41951]
[1777061280562,37.78,77569.93,0.67,0.03917,8e-05,2.41849]
[1777061285788,37.79,77569.74,0.67,0.03918,8e-05,2.41914]
[1777061290599,37.78,77577.29,0.67,0.03974,8e-05,2.44729]
[1777061295636,37.77,77576.99,0.67,0.03969,8e-05,2.44514]
[1777061298657,37.77,77576.7,0.67,0.03964,8e-05,2.44245]
[1777061303690,37.75,77576.85,0.67,0.0396,8e-05,2.44052]
[1777061308727,37.74,77571.87,0.67,0.03916,8e-05,2.41813]
[1777061314767,37.73,77573.21,0.67,0.0391,8e-05,2.41361]
[1777061319802,37.73,77572.79,0.67,0.03909,8e-05,2.41287]
[1777061324840,37.74,77572.53,0.67,0.0391,8e-05,2.41357]
[1777061329876,37.75,77573.46,0.67,0.03919,8e-05,2.41817]
[1777061334910,37.75,77570.98,0.67,0.03903,8e-05,2.41005]
[1777061339947,37.76,77571.99,0.67,0.03915,8e-05,2.4158]
[1777061345989,37.77,77573.02,0.67,0.03927,8e-05,2.42196]
[1777061351028,37.77,77573.58,0.67,0.03931,8e-05,2.42426]
[1777061357065,37.77,77575.68,0.67,0.03947,8e-05,2.43221]
[1777061362100,37.78,77573.79,0.67,0.03935,8e-05,2.42635]
[1777061367137,37.79,77573.96,0.67,0.0394,8e-05,2.4287]
[1777061370158,37.79,77564.21,0.67,0.03866,8e-05,2.39102]
[1777061371163,37.8,77559.32,0.67,0.03818,8e-05,2.36522]
[1777061372634,37.8,77559.02,0.67,0.03817,8e-05,2.36446]
[1777061373177,37.8,77560.87,0.67,0.0383,8e-05,2.37134]
[1777061378214,37.77,77560.51,0.67,0.03817,8e-05,2.36456]
[1777061383248,37.67,77563.89,0.67,0.03806,8e-05,2.35926]
[1777061388284,37.6,77564.57,0.67,0.03782,8e-05,2.34705]
[1777061393318,37.59,77569.12,0.67,0.03814,8e-05,2.36312]
[1777061395680,37.59,77569.59,0.67,0.03816,8e-05,2.36422]
[1777061396340,37.58,77569.92,0.67,0.03817,8e-05,2.36514]
[1777061401374,37.58,77570.85,0.67,0.03821,8e-05,2.36688]
[1777061402929,37.57,77570.62,0.67,0.03818,8e-05,2.36559]
[1777061403390,37.57,77569.76,0.67,0.03811,8e-05,2.36182]
[1777061405787,37.57,77569.6,0.67,0.0381,8e-05,2.36119]
[1777061406409,37.57,77569.47,0.67,0.03807,8e-05,2.35992]
[1777061407052,37.57,77569.47,0.67,0.03807,8e-05,2.35992]
[1777061407416,37.56,77581.3,0.67,0.03898,8e-05,2.40598]
[1777061409430,37.56,77589.6,0.67,0.03962,8e-05,2.43827]
[1777061414465,37.55,77586.63,0.67,0.03933,8e-05,2.42385]
[1777061419499,37.53,77582.43,0.67,0.03895,8e-05,2.40473]
[1777061424535,37.52,77582.6,0.67,0.03892,8e-05,2.40318]
[1777061429570,37.51,77583.95,0.67,0.03898,8e-05,2.40633]
[1777061434606,37.5,77583.98,0.67,0.03883,8e-05,2.39716]
[1777061439642,37.49,77582.81,0.67,0.0387,8e-05,2.39029]
[1777061444680,37.48,77582.04,0.67,0.0386,8e-05,2.38506]
[1777061449713,37.47,77581.96,0.67,0.03855,8e-05,2.38261]
[1777061454748,37.46,77581.84,0.67,0.0385,8e-05,2.38002]
[1777061462805,37.44,77584.08,0.67,0.0386,8e-05,2.38555]
[1777061467840,37.43,77584.52,0.67,0.0386,8e-05,2.38518]
[1777061472875,37.42,77581.49,0.67,0.03832,8e-05,2.37107]
[1777061477909,37.41,77578.96,0.67,0.03808,8e-05,2.35905]
[1777061482944,37.4,77581.79,0.67,0.03826,8e-05,2.3683]
[1777061487981,37.39,77584.24,0.67,0.03841,8e-05,2.376]
[1777061489225,37.39,77584.24,0.67,0.03841,8e-05,2.376]
[1777061489316,37.39,77592.16,0.67,0.03903,8e-05,2.40722]
[1777061494812,37.37,77593.11,0.67,0.03894,8e-05,2.40127]
[1777061500067,37.36,77593.94,0.67,0.03897,8e-05,2.40233]
[1777061505108,37.35,77593.58,0.67,0.03889,8e-05,2.39862]
[1777061510141,37.34,77593.06,0.67,0.03881,8e-05,2.3943]
[1777061512155,37.34,77585.37,0.67,0.03819,8e-05,2.3628]
[1777061517191,37.33,77585.7,0.67,0.03817,8e-05,2.36216]
[1777061522226,37.32,77586.71,0.67,0.03821,8e-05,2.36424]
[1777061527263,37.31,77590.24,0.67,0.03845,8e-05,2.37637]
[1777061532281,37.3,77592.07,0.67,0.03856,8e-05,2.38202]
[1777061538339,37.29,77592.4,0.67,0.03853,8e-05,2.38046]
[1777061543375,37.28,77590.63,0.67,0.03835,8e-05,2.37138]
[1777061548409,37.27,77591.37,0.67,0.03837,8e-05,2.37238]
[1777061549917,37.26,77591.31,0.67,0.03836,8e-05,2.37174]
[1777061550423,37.26,77591.42,0.67,0.03836,8e-05,2.37179]
[1777061555462,37.25,77591.6,0.67,0.03822,8e-05,2.36326]
[1777061560494,37.24,77591.98,0.67,0.03822,8e-05,2.3629]
[1777061564115,37.24,77592.5,0.67,0.03824,8e-05,2.36422]
[1777061564521,37.23,77592.49,0.67,0.03823,8e-05,2.36344]
[1777061570566,37.22,77592.77,0.67,0.0382,8e-05,2.36233]
[1777061576394,37.21,77592.72,0.67,0.03816,8e-05,2.3603]
[1777061581640,37.2,77592.84,0.67,0.03813,8e-05,2.3586]
[1777061588290,37.2,77593.26,0.67,0.03813,8e-05,2.35882]
[1777061592988,37.18,77595.65,0.67,0.03828,8e-05,2.36616]
[1777061593433,37.18,77595.3,0.67,0.03824,8e-05,2.36439]
[1777061598509,37.17,77597.04,0.67,0.03835,8e-05,2.36976]
[1777061603796,37.22,77609.89,0.67,0.03956,8e-05,2.43099]
[1777061607982,37.22,77613.19,0.67,0.03983,8e-05,2.44455]
[1777061608058,37.22,77614.64,0.67,0.03994,8e-05,2.44996]
[1777061613867,37.2,77613.11,0.67,0.03965,8e-05,2.43359]
[1777061618900,37.19,77610.97,0.67,0.03942,8e-05,2.42245]
[1777061623937,37.18,77607.81,0.67,0.03912,8e-05,2.40736]
[1777061628970,37.17,77607.86,0.67,0.03908,8e-05,2.4053]
[1777061631992,37.16,77617.7,0.67,0.03985,8e-05,2.44381]
[1777061637034,37.15,77616.38,0.67,0.03969,8e-05,2.43591]
[1777061642067,37.14,77615.57,0.67,0.03958,8e-05,2.43015]
[1777061647106,37.13,77615.78,0.67,0.03954,8e-05,2.42857]
[1777061653141,37.11,77618.71,0.67,0.03972,8e-05,2.43755]
[1777061659188,37.1,77617.89,0.67,0.0396,8e-05,2.43124]
[1777061665228,37.08,77616.05,0.67,0.03939,8e-05,2.42088]
[1777061671271,37.07,77615.75,0.67,0.0392,8e-05,2.4098]
[1777061673831,37.06,77615.75,0.67,0.03918,8e-05,2.40888]
[1777061674294,37.06,77618.29,0.67,0.03938,8e-05,2.41874]
[1777061675301,37.06,77628.34,0.67,0.04019,8e-05,2.45937]
[1777061677823,37.05,77627.88,0.67,0.04013,8e-05,2.4564]
[1777061678322,37.05,77627.88,0.67,0.04012,8e-05,2.45586]
[1777061683356,37.04,77627.71,0.67,0.04005,8e-05,2.45253]
[1777061688391,37.03,77629.0,0.67,0.0401,8e-05,2.45521]
[1777061693427,37.01,77633.15,0.67,0.04039,8e-05,2.46962]
[1777061698461,37.0,77632.58,0.67,0.04029,8e-05,2.46453]
[1777061704505,36.98,77630.27,0.67,0.04004,8e-05,2.45184]
[1777061709538,36.97,77633.15,0.67,0.04022,8e-05,2.46117]
[1777061714573,36.96,77633.37,0.67,0.04019,8e-05,2.45942]
[1777061716025,36.96,77634.83,0.67,0.0403,8e-05,2.46492]
[1777061716587,36.95,77636.45,0.67,0.04042,8e-05,2.47107]
[1777061717807,36.95,77639.08,0.67,0.04063,8e-05,2.48142]
[1777061718601,36.95,77639.85,0.67,0.04068,8e-05,2.48405]
[1777061723636,36.93,77641.68,0.67,0.04077,8e-05,2.48879]
[1777061728293,36.92,77641.16,0.67,0.04067,8e-05,2.48381]
[1777061728672,36.92,77645.52,0.67,0.04104,8e-05,2.50197]
[1777061729145,36.92,77645.52,0.67,0.04104,8e-05,2.50197]
[1777061729679,36.92,77647.36,0.67,0.04117,8e-05,2.50849]
[1777061731715,36.91,77647.12,0.67,0.04114,8e-05,2.5069]
[1777061732700,36.91,77643.58,0.67,0.04071,8e-05,2.48382]
[1777061737734,36.9,77643.75,0.67,0.04068,8e-05,2.48265]
[1777061742768,36.89,77634.75,0.67,0.03989,8e-05,2.44286]
[1777061747806,36.87,77635.57,0.67,0.03991,8e-05,2.4439]
[1777061749997,36.87,77632.75,0.67,0.03966,8e-05,2.43139]
[1777061750002,36.87,77630.59,0.67,0.03948,8e-05,2.42254]
[1777061757667,36.85,77623.42,0.67,0.03884,8e-05,2.3903]
[1777061762910,36.84,77620.97,0.67,0.0386,8e-05,2.37806]
[1777061765934,36.84,77628.49,0.67,0.03918,8e-05,2.40748]
[1777061770142,36.83,77630.39,0.67,0.03931,8e-05,2.41392]
[1777061770177,36.83,77630.11,0.67,0.03928,8e-05,2.41233]
[1777061776625,36.82,77626.93,0.67,0.03899,8e-05,2.39761]
[1777061776726,36.81,77626.48,0.67,0.03892,8e-05,2.3945]
[1777061782046,36.8,77626.24,0.67,0.03886,8e-05,2.3914]
[1777061787083,36.79,77626.14,0.67,0.03881,8e-05,2.38889]
[1777061792117,36.78,77624.36,0.67,0.03852,8e-05,2.37258]
[1777061797152,36.77,77620.91,0.67,0.03821,8e-05,2.35669]
[1777061802187,36.76,77620.99,0.67,0.03818,8e-05,2.3552]
[1777061808021,36.75,77622.37,0.67,0.03825,8e-05,2.3586]
[1777061813263,36.75,77623.59,0.67,0.03831,8e-05,2.36173]
[1777061818301,36.74,77623.74,0.67,0.03828,8e-05,2.36057]
[1777061821844,36.73,77613.27,0.67,0.03744,8e-05,2.31748]
[1777061823883,36.73,77613.27,0.67,0.03743,8e-05,2.31713]
[1777061823337,36.73,77606.06,0.67,0.03686,8e-05,2.28822]
[1777061824346,36.73,77604.66,0.67,0.03675,8e-05,2.28245]
[1777061831392,36.72,77605.65,0.67,0.0368,8e-05,2.28482]
[1777061836429,36.71,77605.06,0.67,0.03673,8e-05,2.28138]
[1777061837437,36.71,77611.18,0.67,0.0372,8e-05,2.30541]
[1777061842472,36.71,77610.39,0.67,0.03711,8e-05,2.30097]
[1777061845494,36.7,77597.69,0.67,0.03612,8e-05,2.25014]
[1777061850528,36.7,77595.98,0.67,0.03597,8e-05,2.2426]
[1777061852550,36.7,77589.53,0.67,0.03538,7e-05,2.21044]
[1777061854554,36.7,77578.67,0.67,0.03457,7e-05,2.16852]
[1777061858582,36.69,77571.24,0.67,0.03402,7e-05,2.14014]
[1777061863617,36.7,77569.9,0.67,0.03393,7e-05,2.13513]
[1777061868651,36.7,77570.34,0.67,0.03396,7e-05,2.13687]
[1777061877717,36.7,77571.63,0.67,0.03406,7e-05,2.1419]
[1777061882753,36.7,77571.53,0.67,0.03405,7e-05,2.14158]
[1777061884765,36.7,77561.1,0.67,0.0333,7e-05,2.10246]
[1777061889801,36.7,77561.57,0.67,0.03334,7e-05,2.10475]
[1777061895844,36.7,77560.46,0.67,0.03327,7e-05,2.10103]
[1777061900879,36.7,77560.01,0.67,0.03325,7e-05,2.09982]
[1777061905914,36.71,77560.66,0.67,0.0333,7e-05,2.10262]
[1777061910949,36.71,77558.21,0.67,0.03314,7e-05,2.09386]
[1777061912963,36.71,77552.38,0.67,0.03263,7e-05,2.06593]
[1777061917998,36.71,77554.39,0.67,0.03279,7e-05,2.07397]
[1777061923033,36.72,77560.14,0.67,0.0332,7e-05,2.0958]
[1777061928867,36.72,77559.73,0.67,0.03318,7e-05,2.09477]
[1777061934110,36.72,77556.12,0.67,0.03294,7e-05,2.08179]
[1777061939148,36.72,77556.73,0.67,0.03299,7e-05,2.08457]
[1777061944181,36.73,77558.06,0.67,0.03309,7e-05,2.09]
[1777061949215,36.73,77558.49,0.67,0.03313,7e-05,2.09208]
[1777061954250,36.73,77561.56,0.67,0.03336,7e-05,2.10395]
[1777061959285,36.73,77559.66,0.67,0.03323,7e-05,2.09725]
[1777061964320,36.73,77560.12,0.67,0.03327,7e-05,2.0994]
[1777061968348,36.74,77567.27,0.67,0.03379,7e-05,2.12649]
[1777061974391,36.74,77572.7,0.67,0.03409,7e-05,2.14043]
[1777061980433,36.74,77572.2,0.67,0.03405,7e-05,2.13863]
[1777061985212,36.74,77571.47,0.67,0.034,7e-05,2.13592]
[1777061985467,36.74,77571.34,0.67,0.03399,7e-05,2.13545]
[1777061987120,36.74,77571.32,0.67,0.03399,7e-05,2.13539]
[1777061987482,36.74,77570.75,0.67,0.03395,7e-05,2.13325]
[1777061993524,36.74,77571.13,0.67,0.03398,7e-05,2.13481]
[1777061999566,36.74,77570.89,0.67,0.03396,7e-05,2.13402]
[1777062002592,36.74,77586.85,0.67,0.03514,7e-05,2.19487]
[1777062003596,36.74,77605.25,0.67,0.03653,8e-05,2.2664]
[1777062008629,36.73,77602.57,0.67,0.0363,8e-05,2.25485]
[1777062014675,36.73,77602.18,0.67,0.03625,8e-05,2.25224]
[1777062023741,36.72,77602.6,0.67,0.03625,8e-05,2.25232]
[1777062026765,36.72,77591.94,0.67,0.03544,8e-05,2.21035]
[1777062029778,36.72,77584.04,0.67,0.03484,7e-05,2.17967]
[1777062032801,36.72,77579.13,0.67,0.03438,7e-05,2.15408]
[1777062037834,36.71,77577.46,0.67,0.03425,7e-05,2.14767]
[1777062042871,36.71,77576.9,0.67,0.03421,7e-05,2.14548]
[1777062047905,36.71,77581.26,0.67,0.03453,7e-05,2.16194]
[1777062052940,36.71,77580.34,0.67,0.03446,7e-05,2.15822]
[1777062057975,36.71,77577.89,0.67,0.03427,7e-05,2.14874]
[1777062063016,36.71,77580.39,0.67,0.03445,7e-05,2.1581]
[1777062068049,36.71,77581.42,0.67,0.03453,7e-05,2.16182]
[1777062073084,36.71,77583.86,0.67,0.0347,7e-05,2.17087]
[1777062075099,36.71,77574.27,0.67,0.034,7e-05,2.13432]
[1777062079133,36.71,77565.6,0.67,0.03337,7e-05,2.10174]
[1777062080135,36.71,77558.05,0.67,0.03284,7e-05,2.0737]
[1777062089197,36.71,77553.81,0.67,0.03256,7e-05,2.0592]
[1777062094232,36.72,77551.79,0.67,0.03233,7e-05,2.04577]
[1777062096259,36.72,77542.22,0.67,0.03167,7e-05,2.01114]
[1777062098260,36.72,77534.44,0.67,0.03116,7e-05,1.98366]
[1777062103296,36.73,77535.89,0.67,0.03128,7e-05,1.99015]
[1777062108334,36.74,77538.87,0.67,0.0315,7e-05,2.00213]
[1777062113368,36.74,77540.11,0.67,0.03161,7e-05,2.00785]
[1777062119410,36.75,77542.12,0.67,0.03178,7e-05,2.01661]
[1777062125452,36.76,77542.58,0.67,0.03184,7e-05,2.01979]
[1777062130486,36.76,77551.95,0.67,0.03251,7e-05,2.05526]
[1777062135521,36.77,77551.56,0.67,0.0325,7e-05,2.05481]
[1777062140556,36.77,77551.76,0.67,0.03254,7e-05,2.05648]
[1777062145591,36.78,77550.37,0.67,0.03246,7e-05,2.05227]
[1777062150627,36.78,77546.16,0.67,0.03218,7e-05,2.03775]
[1777062155661,36.79,77547.06,0.67,0.03217,7e-05,2.03558]
[1777062158681,36.79,77540.16,0.67,0.0317,7e-05,2.01115]
[1777062160699,36.79,77533.08,0.67,0.03123,7e-05,1.98618]
[1777062165733,36.8,77532.78,0.67,0.03124,7e-05,1.98657]
[1777062168756,36.81,77525.99,0.67,0.0308,7e-05,1.96325]
[1777062173793,36.82,77534.17,0.67,0.03138,7e-05,1.99411]
[1777062176810,36.82,77544.68,0.67,0.03212,7e-05,2.03289]
[1777062182853,36.83,77543.28,0.67,0.03204,7e-05,2.02892]
[1777062187887,36.83,77540.67,0.67,0.03188,7e-05,2.02033]
[1777062193928,36.84,77537.79,0.67,0.0317,7e-05,2.01095]
[1777062195943,36.84,77530.75,0.67,0.03123,7e-05,1.98598]
[1777062198964,36.84,77522.44,0.67,0.03068,7e-05,1.9571]
[1777062204045,36.85,77520.53,0.67,0.03058,7e-05,1.95165]
[1777062209080,36.86,77518.79,0.67,0.03049,7e-05,1.94684]
[1777062214115,36.86,77518.87,0.67,0.03043,7e-05,1.94219]
[1777062219151,36.87,77518.85,0.67,0.03046,7e-05,1.94354]
[1777062224186,36.88,77518.97,0.67,0.03049,7e-05,1.94537]
[1777062229221,36.89,77519.81,0.67,0.03057,7e-05,1.94973]
[1777062236272,36.9,77519.96,0.67,0.03062,7e-05,1.95216]
[1777062241307,36.9,77519.29,0.67,0.0306,7e-05,1.95114]
[1777062246342,36.91,77520.64,0.67,0.03072,7e-05,1.95726]
[1777062251379,36.92,77520.56,0.67,0.03074,7e-05,1.95854]
[1777062256412,36.93,77520.72,0.67,0.03077,7e-05,1.96041]
[1777062262208,36.93,77515.36,0.67,0.03044,7e-05,1.94276]
[1777062267489,36.94,77517.27,0.67,0.0306,7e-05,1.95117]
[1777062272525,36.95,77514.94,0.67,0.03038,7e-05,1.938]
[1777062277559,36.96,77516.24,0.67,0.03049,7e-05,1.94402]
[1777062284608,36.97,77517.16,0.67,0.03059,7e-05,1.94926]
[1777062289643,36.98,77516.74,0.67,0.03059,7e-05,1.94918]
[1777062294678,36.98,77516.16,0.67,0.03058,7e-05,1.94854]
[1777062299713,36.99,77514.4,0.67,0.03049,7e-05,1.94375]
[1777062304747,37.0,77513.56,0.67,0.03046,7e-05,1.94221]
[1777062309783,37.01,77513.28,0.67,0.03047,7e-05,1.94266]
[1777062310792,37.01,77502.17,0.67,0.02975,6e-05,1.90417]
[1777062315825,37.02,77503.92,0.67,0.02989,7e-05,1.91192]
[1777062320861,37.03,77502.72,0.67,0.02985,6e-05,1.90942]
[1777062325896,37.03,77501.98,0.67,0.02983,6e-05,1.90852]
[1777062331938,37.05,77502.53,0.67,0.02981,6e-05,1.90613]
[1777062338988,37.06,77503.85,0.67,0.02994,7e-05,1.91305]
[1777062344028,37.07,77503.79,0.67,0.02997,7e-05,1.91451]
[1777062349058,37.08,77504.59,0.67,0.03005,7e-05,1.91896]
[1777062353086,37.08,77510.83,0.67,0.03049,7e-05,1.94209]
[1777062356107,37.09,77516.87,0.67,0.03091,7e-05,1.96446]
[1777062361142,37.09,77515.19,0.67,0.03081,7e-05,1.95946]
[1777062366178,37.1,77513.47,0.67,0.03072,7e-05,1.95467]
[1777062369209,37.11,77506.94,0.67,0.03031,7e-05,1.93257]
[1777062371216,37.11,77500.07,0.67,0.02987,6e-05,1.90927]
[1777062373231,37.11,77493.32,0.67,0.02945,6e-05,1.88668]
[1777062375244,37.12,77483.2,0.67,0.02882,6e-05,1.85291]
[1777062376251,37.12,77474.06,0.67,0.02826,6e-05,1.82253]
[1777062379271,37.13,77460.83,0.67,0.02747,6e-05,1.78005]
[1777062384309,37.14,77466.91,0.67,0.02789,6e-05,1.80278]
[1777062387330,37.15,77460.82,0.67,0.02755,6e-05,1.78411]
[1777062392362,37.17,77461.97,0.67,0.02758,6e-05,1.78445]
[1777062397397,37.18,77456.83,0.67,0.02731,6e-05,1.77013]
[1777062402432,37.19,77455.81,0.67,0.0273,6e-05,1.76947]
[1777062407468,37.21,77463.39,0.67,0.02781,6e-05,1.79704]
[1777062410488,37.22,77466.77,0.67,0.02804,6e-05,1.80967]
[1777062413510,37.23,77466.68,0.67,0.02806,6e-05,1.81077]
[1777062418545,37.24,77466.0,0.67,0.02807,6e-05,1.81084]
[1777062423576,37.25,77470.74,0.67,0.02841,6e-05,1.82938]
[1777062426600,37.26,77482.08,0.67,0.02914,6e-05,1.8685]
[1777062429621,37.27,77489.15,0.67,0.02962,6e-05,1.89413]
[1777062432259,37.27,77491.46,0.67,0.02977,6e-05,1.90239]
[1777062432311,37.27,77496.11,0.67,0.03008,7e-05,1.91876]
[1777062433402,37.27,77503.16,0.67,0.03054,7e-05,1.94361]
[1777062438683,37.28,77504.3,0.67,0.03065,7e-05,1.94914]
[1777062440029,37.28,77504.3,0.67,0.03065,7e-05,1.94914]
[1777062440119,37.28,77510.59,0.67,0.03107,7e-05,1.9715]
[1777062445732,37.29,77516.91,0.67,0.03152,7e-05,1.99504]
[1777062449761,37.3,77524.46,0.67,0.03207,7e-05,2.02414]
[1777062455803,37.3,77521.85,0.67,0.03181,7e-05,2.00905]
[1777062456811,37.3,77510.87,0.67,0.03107,7e-05,1.97018]
[1777062463611,37.31,77509.56,0.67,0.03101,7e-05,1.96696]
[1777062468896,37.32,77513.57,0.67,0.0313,7e-05,1.98209]
[1777062474938,37.32,77513.84,0.67,0.03134,7e-05,1.9841]
[1777062479972,37.33,77513.53,0.67,0.03133,7e-05,1.98387]
[1777062485490,37.33,77512.83,0.67,0.0313,7e-05,1.98209]
[1777062485518,37.33,77519.73,0.67,0.03177,7e-05,2.00681]
[1777062487556,37.33,77511.44,0.67,0.03122,7e-05,1.97782]
[1777062493065,37.34,77512.87,0.67,0.03133,7e-05,1.98374]
[1777062498099,37.34,77513.73,0.67,0.0314,7e-05,1.98763]
[1777062504141,37.35,77515.8,0.67,0.03156,7e-05,1.99593]
[1777062509176,37.35,77517.92,0.67,0.03172,7e-05,2.00422]
[1777062514214,37.36,77526.05,0.67,0.03219,7e-05,2.02756]
[1777062515221,37.36,77538.67,0.67,0.03307,7e-05,2.07342]
[1777062517235,37.36,77544.77,0.67,0.0335,7e-05,2.09584]
[1777062522269,37.36,77541.46,0.67,0.03327,7e-05,2.08361]
[1777062528312,37.36,77540.84,0.67,0.03322,7e-05,2.08138]
[1777062533347,37.36,77543.22,0.67,0.03339,7e-05,2.09016]
[1777062537377,37.36,77549.76,0.67,0.03386,7e-05,2.11425]
[1777062542411,37.36,77552.52,0.67,0.03405,7e-05,2.12427]
[1777062551474,37.35,77556.08,0.67,0.0343,7e-05,2.13697]
[1777062556509,37.35,77557.01,0.67,0.03436,7e-05,2.14014]
[1777062560540,37.35,77550.85,0.67,0.03391,7e-05,2.11698]
[1777062561545,37.35,77543.88,0.67,0.03341,7e-05,2.09122]
[1777062566579,37.35,77542.86,0.67,0.03334,7e-05,2.0876]
[1777062571614,37.35,77543.9,0.67,0.03332,7e-05,2.08497]
[1777062576652,37.35,77545.38,0.67,0.03343,7e-05,2.09063]
[1777062578666,37.35,77538.18,0.67,0.03292,7e-05,2.06439]
[1777062583700,37.36,77538.56,0.67,0.03296,7e-05,2.06622]
[1777062588736,37.36,77539.32,0.67,0.03302,7e-05,2.06954]
[1777062594532,37.36,77541.47,0.67,0.03318,7e-05,2.07785]
[1777062599812,37.36,77542.27,0.67,0.03325,7e-05,2.08131]
[1777062604847,37.37,77547.13,0.67,0.0336,7e-05,2.09959]
[1777062609889,37.37,77544.74,0.67,0.03344,7e-05,2.09108]
[1777062614917,37.37,77543.6,0.67,0.03336,7e-05,2.08717]
[1777062619956,37.37,77543.06,0.67,0.03333,7e-05,2.08545]
[1777062627001,37.37,77541.66,0.67,0.03324,7e-05,2.08068]
[1777062632036,37.37,77539.79,0.67,0.03301,7e-05,2.06751]
[1777062637073,37.38,77543.36,0.67,0.03327,7e-05,2.08082]
[1777062642109,37.38,77545.21,0.67,0.0334,7e-05,2.08779]
[1777062647142,37.38,77549.44,0.67,0.03371,7e-05,2.10343]
[1777062652177,37.38,77550.92,0.67,0.03381,7e-05,2.10885]
[1777062658219,37.37,77553.83,0.67,0.03401,7e-05,2.11938]
[1777062663254,37.37,77555.88,0.67,0.03416,7e-05,2.12675]
[1777062665268,37.37,77564.26,0.67,0.03476,7e-05,2.15792]
[1777062670306,37.37,77568.61,0.67,0.03507,7e-05,2.17358]
[1777062675340,37.37,77564.94,0.67,0.03479,7e-05,2.15906]
[1777062680376,37.36,77565.01,0.67,0.03478,7e-05,2.15871]
[1777062685411,37.36,77566.25,0.67,0.03486,7e-05,2.16279]
[1777062690448,37.36,77567.44,0.67,0.03493,7e-05,2.16667]
[1777062695481,37.35,77568.8,0.67,0.03492,7e-05,2.16445]
[1777062696489,37.35,77560.55,0.67,0.03432,7e-05,2.13338]
[1777062702530,37.35,77555.34,0.67,0.03393,7e-05,2.11379]
[1777062707565,37.35,77555.41,0.67,0.03394,7e-05,2.11391]
[1777062711593,37.35,77547.7,0.67,0.03338,7e-05,2.08533]
[1777062717635,37.35,77548.47,0.67,0.03344,7e-05,2.08823]
[1777062722671,37.35,77547.29,0.67,0.03336,7e-05,2.08399]
[1777062727705,37.35,77548.5,0.67,0.03345,7e-05,2.08855]
[1777062733747,37.35,77551.58,0.67,0.03367,7e-05,2.09992]
[1777062738781,37.35,77550.42,0.67,0.03358,7e-05,2.09565]
[1777062743817,37.35,77550.71,0.67,0.03361,7e-05,2.09677]
[1777062745831,37.35,77560.26,0.67,0.03429,7e-05,2.1322]
[1777062746838,37.35,77566.9,0.67,0.03478,7e-05,2.15704]
[1777062751874,37.35,77563.07,0.67,0.03439,7e-05,2.13553]
[1777062757919,37.35,77561.87,0.67,0.03429,7e-05,2.13065]
[1777062762952,37.35,77564.37,0.67,0.03447,7e-05,2.13976]
[1777062763958,37.35,77576.89,0.67,0.03539,7e-05,2.18685]
[1777062768997,37.34,77574.89,0.67,0.03522,7e-05,2.17847]
[1777062771012,37.34,77562.74,0.67,0.03433,7e-05,2.13249]
[1777062776045,37.34,77558.52,0.67,0.03402,7e-05,2.11657]
[1777062782088,37.34,77561.66,0.67,0.03424,7e-05,2.12798]
[1777062787121,37.34,77561.13,0.67,0.0342,7e-05,2.12576]
[1777062792928,37.33,77562.4,0.67,0.03428,7e-05,2.13021]
[1777062798202,37.33,77565.54,0.67,0.0345,7e-05,2.14155]
[1777062803234,37.33,77565.16,0.67,0.03447,7e-05,2.13984]
[1777062808267,37.33,77565.42,0.67,0.03448,7e-05,2.14039]
[1777062813302,37.33,77562.48,0.67,0.03416,7e-05,2.12239]
[1777062819345,37.33,77562.3,0.67,0.03414,7e-05,2.12147]
[1777062824382,37.32,77563.05,0.67,0.03419,7e-05,2.12407]
[1777062829414,37.32,77565.88,0.67,0.03439,7e-05,2.13439]
[1777062834450,37.32,77566.56,0.67,0.03444,7e-05,2.13664]
[1777062839484,37.32,77567.09,0.67,0.03447,7e-05,2.13832]
[1777062844522,37.32,77567.26,0.67,0.03448,7e-05,2.13864]
[1777062845530,37.32,77559.63,0.67,0.03392,7e-05,2.11017]
[1777062850564,37.32,77563.23,0.67,0.03418,7e-05,2.12341]
[1777062855597,37.32,77563.9,0.67,0.03422,7e-05,2.12573]
[1777062860633,37.32,77564.31,0.67,0.03425,7e-05,2.12709]
[1777062865669,37.32,77564.64,0.67,0.03427,7e-05,2.12815]
[1777062870704,37.31,77566.2,0.67,0.03438,7e-05,2.13382]
[1777062875739,37.31,77566.68,0.67,0.03431,7e-05,2.12869]
[1777062880774,37.31,77564.26,0.67,0.03413,7e-05,2.1195]
[1777062885808,37.31,77564.59,0.67,0.03415,7e-05,2.12062]
[1777062892857,37.31,77564.81,0.67,0.03417,7e-05,2.12129]
[1777062898901,37.31,77565.78,0.67,0.03424,7e-05,2.1248]
[1777062903936,37.31,77567.87,0.67,0.03438,7e-05,2.13249]
[1777062909979,37.31,77567.83,0.67,0.03438,7e-05,2.1322]
[1777062917028,37.31,77569.06,0.67,0.03447,7e-05,2.13663]
[1777062922063,37.31,77568.96,0.67,0.03446,7e-05,2.1361]
[1777062926091,37.31,77579.5,0.67,0.03523,7e-05,2.17573]
[1777062931126,37.3,77582.89,0.67,0.03537,7e-05,2.18123]
[1777062936161,37.3,77583.49,0.67,0.0354,7e-05,2.18295]
[1777062943210,37.3,77581.67,0.67,0.03525,7e-05,2.17519]
[1777062949257,37.29,77579.67,0.67,0.03509,7e-05,2.16695]
[1777062955295,37.29,77578.87,0.67,0.03502,7e-05,2.16327]
[1777062960331,37.29,77577.92,0.67,0.03493,7e-05,2.15914]
[1777062963380,37.29,77583.96,0.67,0.03538,7e-05,2.18173]
[1777062965366,37.27,77591.2,0.67,0.03587,8e-05,2.2069]
[1777062970401,37.23,77589.76,0.67,0.03559,8e-05,2.19245]
[1777062975437,37.21,77588.46,0.67,0.03544,7e-05,2.1851]
[1777062978718,37.21,77588.38,0.67,0.03543,7e-05,2.18449]
[1777062978816,37.21,77590.65,0.67,0.0356,8e-05,2.19301]
[1777062980744,37.21,77590.65,0.67,0.03559,8e-05,2.19284]
[1777062980796,37.21,77592.64,0.67,0.03574,8e-05,2.20029]
[1777062985508,37.2,77604.5,0.67,0.03662,8e-05,2.24509]
[1777062989535,37.19,77618.49,0.67,0.03764,8e-05,2.29635]
[1777062995581,37.18,77620.7,0.67,0.03767,8e-05,2.29598]
[1777063000615,37.17,77625.0,0.67,0.03797,8e-05,2.31132]
[1777063005650,37.16,77626.27,0.67,0.03804,8e-05,2.31463]
[1777063008242,37.16,77626.12,0.67,0.03802,8e-05,2.31369]
[1777063008330,37.15,77627.25,0.67,0.0381,8e-05,2.31784]
[1777063008973,37.15,77627.25,0.67,0.0381,8e-05,2.31784]
[1777063008993,37.15,77627.59,0.67,0.03812,8e-05,2.31885]
[1777063010687,37.13,77654.8,0.67,0.04023,8e-05,2.42343]
[1777063012166,37.13,77654.8,0.67,0.04023,8e-05,2.42343]
[1777063012218,37.1,77655.76,0.67,0.0402,8e-05,2.4222]
[1777063016032,37.03,77652.22,0.67,0.03961,8e-05,2.39306]
[1777063016114,37.0,77653.52,0.67,0.03962,8e-05,2.39378]
[1777063021762,36.99,77653.98,0.67,0.03961,8e-05,2.39291]
[1777063026802,36.98,77656.1,0.67,0.03973,8e-05,2.39928]
[1777063031835,36.97,77656.44,0.67,0.03972,8e-05,2.39836]
[1777063036869,36.96,77656.64,0.67,0.03969,8e-05,2.3969]
[1777063042070,36.95,77657.07,0.67,0.03968,8e-05,2.39683]
[1777063048953,36.93,77642.8,0.67,0.03845,8e-05,2.33535]
[1777063050968,36.93,77634.91,0.67,0.0378,8e-05,2.30307]
[1777063057009,36.92,77633.58,0.67,0.03755,8e-05,2.28896]
[1777063062047,36.91,77631.85,0.67,0.03739,8e-05,2.28066]
[1777063068086,36.9,77632.87,0.67,0.03743,8e-05,2.28306]
[1777063073126,36.89,77632.52,0.67,0.03738,8e-05,2.28032]
[1777063078157,36.89,77632.26,0.67,0.03733,8e-05,2.27796]
[1777063082184,36.88,77640.57,0.67,0.03797,8e-05,2.30989]
[1777063083194,36.88,77647.33,0.67,0.03851,8e-05,2.3367]
[1777063088227,36.87,77647.56,0.67,0.03849,8e-05,2.33578]
[1777063093262,36.86,77641.21,0.67,0.03794,8e-05,2.30848]
[1777063098298,36.85,77640.2,0.67,0.03783,8e-05,2.30279]
[1777063103333,36.85,77637.26,0.67,0.03756,8e-05,2.28947]
[1777063108367,36.84,77637.13,0.67,0.03752,8e-05,2.28742]
[1777063112395,36.83,77633.18,0.67,0.03707,8e-05,2.26354]
[1777063117433,36.83,77633.56,0.67,0.03708,8e-05,2.26379]
[1777063122464,36.82,77632.71,0.67,0.03699,8e-05,2.2591]
[1777063127501,36.81,77633.39,0.67,0.03701,8e-05,2.26049]
[1777063131801,36.81,77631.06,0.67,0.03681,8e-05,2.25025]
[1777063132541,36.81,77630.69,0.67,0.03678,8e-05,2.24855]
[1777063136912,36.8,77630.83,0.67,0.03677,8e-05,2.24812]
[1777063137570,36.8,77630.69,0.67,0.03675,8e-05,2.24732]
[1777063138094,36.8,77630.69,0.67,0.03675,8e-05,2.24732]
[1777063138577,36.8,77630.91,0.67,0.03676,8e-05,2.24795]
[1777063139580,36.8,77630.91,0.67,0.03676,8e-05,2.24795]
[1777063139584,36.8,77639.85,0.67,0.03746,8e-05,2.28312]
[1777063140593,36.8,77641.85,0.67,0.03762,8e-05,2.2908]
[1777063140747,36.8,77641.85,0.67,0.03762,8e-05,2.2908]
[1777063141598,36.79,77641.73,0.67,0.0376,8e-05,2.29]
[1777063146638,36.78,77641.9,0.67,0.03758,8e-05,2.2888]
[1777063152168,36.78,77640.89,0.67,0.03747,8e-05,2.28354]
[1777063152267,36.78,77640.8,0.67,0.03746,8e-05,2.28289]
[1777063157716,36.77,77640.38,0.67,0.03739,8e-05,2.27944]
[1777063158722,36.77,77633.99,0.67,0.03688,8e-05,2.25384]
[1777063161743,36.76,77640.02,0.67,0.03734,8e-05,2.27696]
[1777063166778,36.76,77640.62,0.67,0.03736,8e-05,2.27787]
[1777063169340,36.75,77640.49,0.67,0.03734,8e-05,2.27707]
[1777063169441,36.75,77640.5,0.67,0.03734,8e-05,2.27682]
[1777063174835,36.74,77640.65,0.67,0.03721,8e-05,2.26871]
[1777063179869,36.74,77645.04,0.67,0.03753,8e-05,2.28475]
[1777063184904,36.73,77641.93,0.67,0.03725,8e-05,2.27099]
[1777063189940,36.72,77641.52,0.67,0.03719,8e-05,2.26801]
[1777063194974,36.72,77641.32,0.67,0.03715,8e-05,2.26589]
[1777063203828,36.7,77645.51,0.67,0.03743,8e-05,2.28003]
[1777063209074,36.7,77645.83,0.67,0.03743,8e-05,2.27991]
[1777063214109,36.69,77646.06,0.67,0.03742,8e-05,2.27946]
[1777063220151,36.68,77649.72,0.67,0.03768,8e-05,2.29242]
[1777063225187,36.67,77652.06,0.67,0.03784,8e-05,2.30035]
[1777063230222,36.67,77653.79,0.67,0.03794,8e-05,2.30575]
[1777063235258,36.66,77652.69,0.67,0.03772,8e-05,2.2927]
[1777063238291,36.65,77642.37,0.67,0.03688,8e-05,2.25073]
[1777063239295,36.65,77631.66,0.67,0.03604,8e-05,2.20838]
[1777063240294,36.65,77621.0,0.67,0.03522,8e-05,2.16684]
[1777063242307,36.65,77614.69,0.67,0.03474,8e-05,2.14241]
[1777063247346,36.65,77614.34,0.67,0.03471,8e-05,2.14073]
[1777063248352,36.65,77628.07,0.67,0.03575,8e-05,2.1936]
[1777063253385,36.65,77628.5,0.67,0.03577,8e-05,2.19454]
[1777063260150,36.64,77625.87,0.67,0.03555,8e-05,2.18385]
[1777063265476,36.64,77625.05,0.67,0.03547,8e-05,2.17975]
[1777063270508,36.64,77628.05,0.67,0.03569,8e-05,2.19083]
[1777063275543,36.63,77630.52,0.67,0.03587,8e-05,2.19978]
[1777063280578,36.63,77631.1,0.67,0.0359,8e-05,2.20135]
[1777063285616,36.62,77631.92,0.67,0.03595,8e-05,2.20385]
[1777063290649,36.62,77634.65,0.67,0.03615,8e-05,2.21385]
[1777063293671,36.62,77629.67,0.67,0.03565,8e-05,2.18705]
[1777063298705,36.62,77629.87,0.67,0.03565,8e-05,2.18729]
[1777063303740,36.61,77630.56,0.67,0.03569,8e-05,2.18944]
[1777063308781,36.61,77630.98,0.67,0.03571,8e-05,2.19043]
[1777063314603,36.61,77631.69,0.67,0.03576,8e-05,2.19266]
[1777063319855,36.6,77631.85,0.67,0.03576,8e-05,2.19274]
[1777063324889,36.6,77631.96,0.67,0.03576,8e-05,2.19254]
[1777063329925,36.6,77632.12,0.67,0.03576,8e-05,2.19264]
[1777063334959,36.6,77631.46,0.67,0.0357,8e-05,2.18956]
[1777063337774,36.6,77623.16,0.67,0.03506,8e-05,2.15721]
[1777063341002,36.59,77629.52,0.67,0.03554,8e-05,2.1816]
[1777063346036,36.59,77629.22,0.67,0.03551,8e-05,2.18]
[1777063351072,36.59,77629.7,0.67,0.03543,8e-05,2.17455]
[1777063356107,36.59,77629.52,0.67,0.03541,8e-05,2.17347]
[1777063361142,36.59,77629.3,0.67,0.03539,8e-05,2.17224]
[1777063367183,36.58,77629.57,0.67,0.0354,8e-05,2.17286]
[1777063372219,36.58,77630.31,0.67,0.03545,8e-05,2.17536]
[1777063377253,36.58,77630.12,0.67,0.03543,8e-05,2.17427]
[1777063382289,36.58,77630.62,0.67,0.03546,8e-05,2.17587]
[1777063387811,36.58,77630.5,0.67,0.03544,8e-05,2.17514]
[1777063388330,36.58,77630.2,0.67,0.03542,8e-05,2.17385]
[1777063388924,36.58,77630.2,0.67,0.03542,8e-05,2.17385]
[1777063389338,36.58,77630.69,0.67,0.03545,8e-05,2.17569]
[1777063394372,36.57,77631.62,0.67,0.03552,8e-05,2.17897]
[1777063399411,36.57,77631.82,0.67,0.03553,8e-05,2.17941]
[1777063404442,36.57,77630.07,0.67,0.03539,8e-05,2.17234]
[1777063409477,36.57,77630.76,0.67,0.03543,8e-05,2.17475]
[1777063414512,36.57,77631.52,0.67,0.03538,8e-05,2.17055]
[1777063419547,36.57,77631.91,0.67,0.03541,8e-05,2.17185]
[1777063424582,36.57,77633.41,0.67,0.03552,8e-05,2.17739]
[1777063429621,36.56,77633.41,0.67,0.03551,8e-05,2.17712]
[1777063435660,36.56,77635.5,0.67,0.03567,8e-05,2.18492]
[1777063440182,36.56,77634.99,0.67,0.03562,8e-05,2.18267]
[1777063440754,36.56,77634.99,0.67,0.03562,8e-05,2.18267]
[1777063440799,36.56,77633.52,0.67,0.03551,8e-05,2.17688]
[1777063443946,36.56,77631.99,0.67,0.03539,8e-05,2.17076]
[1777063444699,36.56,77631.99,0.67,0.03539,8e-05,2.17076]
[1777063444728,36.56,77631.3,0.67,0.03533,8e-05,2.16803]
[1777063449758,36.56,77631.01,0.67,0.03531,8e-05,2.16665]
[1777063450113,36.56,77631.01,0.67,0.03531,8e-05,2.16665]
[1777063450765,36.56,77631.2,0.67,0.03532,8e-05,2.16733]
[1777063450960,36.56,77631.2,0.67,0.03532,8e-05,2.16733]
[1777063451773,36.56,77631.04,0.67,0.03531,8e-05,2.16666]
[1777063456808,36.56,77631.1,0.67,0.03531,8e-05,2.16663]
[1777063461843,36.56,77631.31,0.67,0.03532,8e-05,2.16719]
[1777063466878,36.55,77631.84,0.67,0.03535,8e-05,2.16899]
[1777063471913,36.55,77632.06,0.67,0.03526,8e-05,2.1627]
[1777063476949,36.55,77631.34,0.67,0.0352,8e-05,2.15971]
[1777063483997,36.55,77631.73,0.67,0.03522,8e-05,2.16094]
[1777063489034,36.55,77632.23,0.67,0.03526,8e-05,2.1627]
[1777063494072,36.55,77631.06,0.67,0.03517,8e-05,2.15799]
[1777063499106,36.55,77628.43,0.67,0.03496,8e-05,2.14777]
[1777063504144,36.55,77635.41,0.67,0.03549,8e-05,2.17468]
[1777063506193,36.55,77636.0,0.67,0.03554,8e-05,2.17691]
[1777063506248,36.55,77635.64,0.67,0.03551,8e-05,2.17545]
[1777063512200,36.54,77639.04,0.67,0.03576,8e-05,2.18823]
[1777063517236,36.54,77645.83,0.67,0.03628,8e-05,2.21435]
[1777063522270,36.54,77649.02,0.67,0.03652,8e-05,2.2262]
[1777063527306,36.53,77648.54,0.67,0.03646,8e-05,2.22355]
[1777063532341,36.53,77649.28,0.67,0.0364,8e-05,2.21874]
[1777063536370,36.53,77656.98,0.67,0.037,8e-05,2.24864]
[1777063541406,36.52,77651.48,0.67,0.03654,8e-05,2.22588]
[1777063546440,36.52,77651.39,0.67,0.03652,8e-05,2.22477]
[1777063551475,36.51,77647.76,0.67,0.03622,8e-05,2.20976]
[1777063556516,36.51,77646.5,0.67,0.03611,8e-05,2.20418]
[1777063562935,36.51,77646.46,0.67,0.0361,8e-05,2.20365]
[1777063562968,36.51,77645.96,0.67,0.03605,8e-05,2.20131]
[1777063568599,36.5,77644.94,0.67,0.03596,8e-05,2.19658]
[1777063570246,36.5,77644.49,0.67,0.03592,8e-05,2.1947]
[1777063570612,36.5,77644.17,0.67,0.03589,8e-05,2.19332]
[1777063575649,36.5,77643.95,0.67,0.03586,8e-05,2.19187]
[1777063580922,36.5,77644.14,0.67,0.03587,8e-05,2.19213]
[1777063580982,36.5,77644.14,0.67,0.03587,8e-05,2.19202]
[1777063586725,36.49,77644.93,0.67,0.03591,8e-05,2.1944]
[1777063590847,36.49,77645.71,0.67,0.03597,8e-05,2.1971]
[1777063590857,36.49,77645.2,0.67,0.03593,8e-05,2.19498]
[1777063591794,36.49,77645.2,0.67,0.03593,8e-05,2.19498]
[1777063591866,36.49,77639.96,0.67,0.03541,8e-05,2.16746]
[1777063597805,36.49,77641.57,0.67,0.03553,8e-05,2.17321]
[1777063602837,36.49,77642.3,0.67,0.03557,8e-05,2.17561]
[1777063607871,36.52,77641.97,0.67,0.03568,8e-05,2.18105]
[1777063612907,36.69,77642.56,0.67,0.03639,8e-05,2.21652]
[1777063619743,36.82,77643.25,0.67,0.03697,8e-05,2.24515]
[1777063626001,36.84,77643.61,0.67,0.03706,8e-05,2.25]
[1777063631035,36.85,77646.84,0.67,0.03738,8e-05,2.26556]
[1777063636069,36.87,77647.66,0.67,0.0375,8e-05,2.27152]
[1777063641104,36.88,77648.52,0.67,0.03762,8e-05,2.27761]
[1777063647146,36.9,77648.19,0.67,0.03767,8e-05,2.27999]
[1777063652180,36.91,77648.19,0.67,0.03761,8e-05,2.27552]
[1777063657221,36.93,77647.91,0.67,0.03764,8e-05,2.27705]
[1777063668293,36.95,77648.53,0.67,0.03781,8e-05,2.28522]
[1777063674336,36.97,77649.01,0.67,0.03791,8e-05,2.2902]
[1777063680168,36.98,77649.35,0.67,0.03799,8e-05,2.29408]
[1777063685412,37.0,77654.66,0.67,0.03848,8e-05,2.31825]
[1777063690454,37.01,77660.4,0.67,0.03899,8e-05,2.34356]
[1777063692461,37.01,77653.62,0.67,0.03845,8e-05,2.31709]
[1777063694476,37.02,77647.7,0.67,0.03799,8e-05,2.29434]
[1777063699762,37.01,77644.47,0.67,0.03772,8e-05,2.28087]
[1777063703890,37.01,77635.45,0.67,0.03699,8e-05,2.24457]
[1777063707521,37.01,77635.26,0.67,0.03697,8e-05,2.24358]
[1777063707577,37.01,77635.05,0.67,0.03696,8e-05,2.24267]
[1777063711164,37.01,77635.05,0.67,0.03695,8e-05,2.24251]
[1777063711603,37.01,77637.56,0.67,0.03704,8e-05,2.24515]
[1777063716638,37.01,77638.96,0.67,0.03714,8e-05,2.25024]
[1777063721673,37.0,77639.84,0.67,0.0372,8e-05,2.25323]
[1777063725701,37.0,77633.06,0.67,0.03666,8e-05,2.22628]
[1777063732750,37.0,77634.18,0.67,0.03674,8e-05,2.23028]
[1777063739799,37.0,77634.9,0.67,0.03679,8e-05,2.23269]
[1777063745841,37.03,77636.56,0.67,0.03704,8e-05,2.24537]
[1777063751884,37.05,77634.92,0.67,0.03698,8e-05,2.24239]
[1777063756923,37.06,77640.55,0.67,0.03747,8e-05,2.26667]
[1777063761952,37.07,77640.77,0.67,0.03754,8e-05,2.27019]
[1777063766988,37.08,77644.67,0.67,0.03789,8e-05,2.28756]
[1777063772024,37.08,77645.21,0.67,0.03781,8e-05,2.2818]
[1777063777058,37.07,77644.52,0.67,0.03774,8e-05,2.27832]
[1777063782093,37.07,77640.43,0.67,0.0374,8e-05,2.26146]
[1777063787129,37.07,77641.03,0.67,0.03745,8e-05,2.2639]
[1777063792164,37.08,77644.68,0.67,0.03779,8e-05,2.28096]
[1777063800220,37.09,77644.6,0.67,0.03783,8e-05,2.28274]
[1777063805255,37.11,77639.83,0.67,0.0375,8e-05,2.2664]
[1777063810290,37.12,77639.97,0.67,0.03756,8e-05,2.26959]
[1777063815326,37.13,77639.91,0.67,0.03761,8e-05,2.27194]
[1777063821154,37.15,77640.06,0.67,0.03769,8e-05,2.27559]
[1777063829432,37.17,77644.9,0.67,0.03816,8e-05,2.29915]
[1777063834462,37.18,77643.53,0.67,0.03799,8e-05,2.28893]
[1777063841296,37.2,77643.22,0.67,0.03802,8e-05,2.29052]
[1777063846547,37.21,77642.43,0.67,0.03802,8e-05,2.2902]
[1777063847553,37.22,77636.35,0.67,0.03754,8e-05,2.26665]
[1777063854602,37.23,77633.65,0.67,0.03739,8e-05,2.25901]
[1777063859637,37.23,77633.55,0.67,0.03737,8e-05,2.25794]
[1777063864781,37.22,77636.19,0.67,0.03756,8e-05,2.26777]
[1777063871720,37.22,77641.65,0.67,0.03797,8e-05,2.28801]
[1777063876756,37.21,77649.71,0.67,0.0386,8e-05,2.3192]
[1777063881796,37.21,77651.36,0.67,0.03871,8e-05,2.32467]
[1777063887702,37.2,77651.9,0.67,0.03874,8e-05,2.32596]
[1777063892869,37.2,77652.26,0.67,0.03865,8e-05,2.32001]
[1777063897906,37.2,77652.77,0.67,0.03867,8e-05,2.32104]
[1777063902939,37.2,77657.4,0.67,0.03906,8e-05,2.33991]
[1777063905960,37.2,77665.81,0.67,0.03978,8e-05,2.37521]
[1777063910994,37.21,77664.05,0.67,0.03966,8e-05,2.36931]
[1777063916030,37.21,77657.84,0.67,0.03916,8e-05,2.34479]
[1777063922072,37.23,77659.8,0.67,0.03937,8e-05,2.35518]
[1777063927106,37.23,77660.41,0.67,0.03945,8e-05,2.35898]
[1777063932141,37.23,77662.7,0.67,0.03962,8e-05,2.36757]
[1777063937176,37.24,77662.79,0.67,0.03967,8e-05,2.3698]
[1777063942211,37.24,77661.7,0.67,0.0396,8e-05,2.36658]
[1777063947245,37.25,77658.32,0.67,0.03936,8e-05,2.35478]
[1777063952282,37.26,77655.94,0.67,0.03909,8e-05,2.33988]
[1777063959329,37.28,77655.96,0.67,0.03915,8e-05,2.34271]
[1777063964365,37.29,77655.24,0.67,0.03913,8e-05,2.34175]
[1777063969402,37.3,77656.34,0.67,0.03926,8e-05,2.34809]
[1777063974436,37.3,77659.16,0.67,0.03949,8e-05,2.35935]
[1777063979473,37.29,77659.53,0.67,0.03949,8e-05,2.35908]
[1777063985513,37.28,77659.44,0.67,0.03945,8e-05,2.35726]
[1777063990549,37.27,77660.65,0.67,0.03951,8e-05,2.36042]
[1777063995588,37.26,77661.31,0.67,0.03954,8e-05,2.36161]
[1777064000618,37.26,77661.24,0.67,0.0395,8e-05,2.35986]
[1777064006661,37.25,77661.18,0.67,0.03946,8e-05,2.35788]
[1777064009144,37.25,77661.18,0.67,0.03946,8e-05,2.35788]
[1777064009251,37.25,77661.05,0.67,0.03944,8e-05,2.35679]
[1777064010013,37.25,77661.05,0.67,0.03944,8e-05,2.35679]
[1777064010114,37.24,77661.05,0.67,0.03943,8e-05,2.3565]
[1777064016735,37.23,77660.2,0.67,0.03921,8e-05,2.34389]
[1777064022562,37.23,77661.95,0.67,0.03932,8e-05,2.34928]
[1777064027808,37.22,77660.42,0.67,0.03917,8e-05,2.34176]
[1777064029822,37.22,77653.9,0.67,0.03862,8e-05,2.31506]
[1777064034857,37.21,77648.5,0.67,0.03816,8e-05,2.29246]
[1777064039892,37.21,77649.6,0.67,0.03823,8e-05,2.2959]
[1777064044928,37.21,77647.58,0.67,0.03808,8e-05,2.28822]
[1777064050970,37.22,77648.59,0.67,0.03822,8e-05,2.29503]
[1777064056004,37.23,77647.58,0.67,0.03818,8e-05,2.29333]
[1777064061039,37.25,77647.77,0.67,0.03824,8e-05,2.29641]
[1777064066084,37.26,77647.92,0.67,0.0383,8e-05,2.29931]
[1777064072124,37.27,77647.75,0.67,0.03823,8e-05,2.29418]
[1777064077159,37.28,77648.56,0.67,0.03835,8e-05,2.2997]
[1777064082194,37.3,77652.08,0.67,0.03868,8e-05,2.31595]
[1777064087229,37.31,77653.57,0.67,0.03884,8e-05,2.32402]
[1777064092267,37.32,77654.48,0.67,0.03896,8e-05,2.32976]
[1777064095152,37.32,77657.38,0.67,0.03921,8e-05,2.34224]
[1777064095287,37.32,77657.66,0.67,0.03925,8e-05,2.34376]
[1777064100321,37.32,77657.96,0.67,0.03924,8e-05,2.34365]
[1777064102011,37.31,77658.22,0.67,0.03926,8e-05,2.34444]
[1777064102334,37.31,77658.97,0.67,0.03932,8e-05,2.3472]
[1777064107368,37.31,77660.28,0.67,0.03939,8e-05,2.35112]
[1777064112405,37.3,77657.11,0.67,0.03911,8e-05,2.33695]
[1777064114885,37.3,77656.98,0.67,0.03908,8e-05,2.3359]
[1777064115478,37.3,77656.98,0.67,0.03908,8e-05,2.3359]
[1777064117034,37.3,77656.83,0.67,0.03907,8e-05,2.33503]
[1777064117438,37.29,77656.83,0.67,0.03906,8e-05,2.33451]
[1777064117810,37.29,77656.83,0.67,0.03906,8e-05,2.33451]
[1777064118446,37.29,77656.78,0.67,0.03905,8e-05,2.33405]
[1777064124490,37.28,77656.3,0.67,0.03897,8e-05,2.33054]
[1777064129523,37.28,77655.73,0.67,0.0389,8e-05,2.32694]
[1777064135565,37.27,77656.26,0.67,0.0388,8e-05,2.32031]
[1777064138585,37.26,77663.46,0.67,0.03938,8e-05,2.34852]
[1777064143623,37.27,77665.46,0.67,0.03958,8e-05,2.35836]
[1777064148659,37.28,77667.85,0.67,0.03982,8e-05,2.36999]
[1777064153694,37.29,77668.15,0.67,0.03987,8e-05,2.37276]
[1777064158731,37.3,77669.32,0.67,0.04,8e-05,2.37905]
[1777064163764,37.31,77668.84,0.67,0.03999,8e-05,2.37859]
[1777064166786,37.31,77674.62,0.67,0.0405,8e-05,2.40307]
[1777064173625,37.32,77678.8,0.67,0.04088,9e-05,2.42163]
[1777064181891,37.33,77682.24,0.67,0.04121,9e-05,2.43779]
[1777064188939,37.33,77684.37,0.67,0.04143,9e-05,2.44801]
[1777064194052,37.34,77682.14,0.67,0.04114,9e-05,2.43243]
[1777064194126,37.34,77694.87,0.67,0.04224,9e-05,2.48543]
[1777064195548,37.34,77708.3,0.67,0.04343,9e-05,2.54232]
[1777064198004,37.34,77701.94,0.67,0.04287,9e-05,2.51555]
[1777064203837,37.34,77722.32,0.67,0.04468,9e-05,2.60162]
[1777064209080,37.34,77717.74,0.67,0.04426,9e-05,2.58179]
[1777064214130,37.34,77714.49,0.67,0.04397,9e-05,2.56777]
[1777064219150,37.34,77709.95,0.67,0.04356,9e-05,2.54846]
[1777064224186,37.34,77713.23,0.67,0.04386,9e-05,2.56252]
[1777064226877,37.34,77721.13,0.67,0.04457,9e-05,2.59639]
[1777064228214,37.34,77728.76,0.67,0.04527,9e-05,2.62934]
[1777064233249,37.33,77731.88,0.67,0.04555,9e-05,2.64231]
[1777064237278,37.33,77723.1,0.67,0.04473,9e-05,2.60371]
[1777064242311,37.33,77723.39,0.67,0.04474,9e-05,2.60457]
[1777064247353,37.33,77719.31,0.67,0.04437,9e-05,2.58666]
[1777064252393,37.33,77724.26,0.67,0.04469,9e-05,2.60006]
[1777064257434,37.32,77728.61,0.67,0.04508,9e-05,2.61847]
[1777064262469,37.32,77730.71,0.67,0.04526,9e-05,2.62703]
[1777064267505,37.32,77729.34,0.67,0.04512,9e-05,2.6205]
[1777064272539,37.32,77728.76,0.67,0.04506,9e-05,2.61746]
[1777064277574,37.31,77730.2,0.67,0.04518,9e-05,2.62321]
[1777064278583,37.31,77737.78,0.67,0.04588,9e-05,2.6562]
[1777064282627,37.31,77750.79,0.67,0.0471,0.0001,2.71311]
[1777064287645,37.3,77752.45,0.67,0.04723,0.0001,2.7192]
[1777064290666,37.3,77744.2,0.67,0.04643,9e-05,2.68191]
[1777064291673,37.3,77737.3,0.67,0.04578,9e-05,2.65139]
[1777064296709,37.29,77738.24,0.67,0.04584,9e-05,2.65422]
[1777064301743,37.29,77740.02,0.67,0.04599,9e-05,2.66144]
[1777064306780,37.29,77741.55,0.67,0.04612,9e-05,2.66757]
[1777064311814,37.28,77742.64,0.67,0.04609,9e-05,2.66396]
[1777064317856,37.28,77742.69,0.67,0.04608,9e-05,2.66349]
[1777064320402,37.28,77742.51,0.67,0.04605,9e-05,2.66235]
[1777064320877,37.28,77743.0,0.67,0.0461,9e-05,2.66439]
[1777064325931,37.28,77744.53,0.67,0.04623,9e-05,2.67064]
[1777064326919,37.27,77744.7,0.67,0.04624,9e-05,2.67114]
[1777064331954,37.27,77748.79,0.67,0.04661,9e-05,2.68848]
[1777064336990,37.27,77744.26,0.67,0.04617,9e-05,2.66786]
[1777064342026,37.27,77743.66,0.67,0.0461,9e-05,2.6647]
[1777064348067,37.26,77741.04,0.67,0.04585,9e-05,2.65264]
[1777064353102,37.26,77735.78,0.67,0.04535,9e-05,2.62922]
[1777064354891,37.26,77714.99,0.67,0.04345,9e-05,2.53953]
[1777064360151,37.26,77714.46,0.67,0.04341,9e-05,2.53769]
[1777064365989,37.26,77713.97,0.67,0.04337,9e-05,2.53594]
[1777064371228,37.27,77712.0,0.67,0.04309,9e-05,2.52045]
[1777064377270,37.27,77718.36,0.67,0.04367,9e-05,2.54793]
[1777064382305,37.27,77718.32,0.67,0.04367,9e-05,2.548]
[1777064387344,37.27,77716.98,0.67,0.04355,9e-05,2.54249]
[1777064392376,37.27,77718.36,0.67,0.04368,9e-05,2.54857]
[1777064397414,37.27,77718.08,0.67,0.04366,9e-05,2.54752]
[1777064402448,37.27,77718.1,0.67,0.04366,9e-05,2.54771]
[1777064405469,37.27,77710.31,0.67,0.04297,9e-05,2.51474]
[1777064409497,37.28,77696.07,0.67,0.04173,9e-05,2.45534]
[1777064414534,37.28,77701.07,0.67,0.04218,9e-05,2.47702]
[1777064421354,37.28,77702.28,0.67,0.04231,9e-05,2.48304]
[1777064429636,37.29,77702.33,0.67,0.04233,9e-05,2.48433]
[1777064434672,37.29,77702.12,0.67,0.04221,9e-05,2.47662]
[1777064439713,37.3,77701.15,0.67,0.04214,9e-05,2.4733]
[1777064444742,37.3,77699.13,0.67,0.04198,9e-05,2.46568]
[1777064449779,37.31,77699.52,0.67,0.04203,9e-05,2.46815]
[1777064454814,37.31,77703.6,0.67,0.04241,9e-05,2.486]
[1777064460857,37.31,77704.04,0.67,0.04246,9e-05,2.48867]
[1777064465891,37.32,77702.54,0.67,0.04235,9e-05,2.48307]
[1777064468912,37.32,77696.65,0.67,0.04184,9e-05,2.4589]
[1777064473946,37.32,77696.09,0.67,0.04181,9e-05,2.4575]
[1777064476969,37.33,77694.92,0.67,0.04172,9e-05,2.45319]
[1777064481779,37.33,77695.32,0.67,0.04178,9e-05,2.45581]
[1777064491849,37.34,77695.71,0.67,0.04173,9e-05,2.45183]
[1777064498117,37.35,77698.92,0.67,0.04204,9e-05,2.46648]
[1777064501940,37.35,77698.3,0.67,0.04199,9e-05,2.46407]
[1777064502040,37.35,77698.1,0.67,0.04198,9e-05,2.46377]
[1777064504709,37.35,77697.81,0.67,0.04196,9e-05,2.46291]
[1777064504810,37.35,77697.44,0.67,0.04193,9e-05,2.46137]
[1777064511992,37.36,77695.08,0.67,0.04175,9e-05,2.45277]
[1777064522062,37.37,77694.74,0.67,0.04177,9e-05,2.45341]
[1777064532132,37.38,77695.67,0.67,0.04188,9e-05,2.45907]
[1777064542205,37.39,77694.84,0.67,0.04185,9e-05,2.45736]
[1777064547458,37.39,77703.42,0.67,0.04262,9e-05,2.49405]
[1777064551822,37.39,77703.42,0.67,0.04262,9e-05,2.49405]
[1777064552120,37.39,77705.15,0.67,0.04265,9e-05,2.49362]
[1777064552657,37.39,77705.15,0.67,0.04265,9e-05,2.49362]
[1777064553512,37.39,77705.15,0.67,0.04263,9e-05,2.49308]
[1777064556453,37.38,77705.08,0.67,0.04261,9e-05,2.49169]
[1777064556939,37.38,77705.08,0.67,0.04261,9e-05,2.49169]
[1777064557703,37.38,77705.08,0.67,0.04259,9e-05,2.49114]
[1777064557803,37.38,77705.08,0.67,0.04258,9e-05,2.4906]
[1777064564575,37.36,77705.08,0.67,0.0425,9e-05,2.48682]
[1777064566689,37.36,77705.27,0.67,0.04251,9e-05,2.48707]
[1777064567030,37.35,77705.66,0.67,0.04253,9e-05,2.48816]
[1777064567485,37.35,77705.66,0.67,0.04253,9e-05,2.48816]
[1777064567586,37.35,77705.66,0.67,0.04252,9e-05,2.48761]
[1777064571906,37.35,77705.66,0.67,0.04252,9e-05,2.48761]
[1777064571979,37.34,77705.51,0.67,0.04246,9e-05,2.48479]
[1777064579681,37.32,77705.56,0.67,0.04237,9e-05,2.48066]
[1777064585723,37.3,77707.14,0.67,0.04244,9e-05,2.48404]
[1777064591765,37.28,77708.02,0.67,0.04245,9e-05,2.48447]
[1777064593779,37.28,77716.58,0.67,0.04319,9e-05,2.51956]
[1777064595794,37.27,77708.43,0.67,0.04244,9e-05,2.48391]
[1777064601835,37.26,77707.89,0.67,0.04232,9e-05,2.47839]
[1777064606870,37.24,77701.96,0.67,0.04175,9e-05,2.45089]
[1777064612912,37.23,77702.06,0.67,0.04158,9e-05,2.44091]
[1777064622777,37.2,77702.8,0.67,0.04154,9e-05,2.43927]
[1777064628019,37.19,77704.36,0.67,0.04163,9e-05,2.44345]
[1777064638084,37.19,77704.38,0.67,0.0416,9e-05,2.44206]
[1777064648155,37.18,77705.03,0.67,0.04161,9e-05,2.44269]
[1777064650108,37.18,77705.03,0.67,0.04161,9e-05,2.44269]
[1777064650208,37.18,77704.56,0.67,0.04158,9e-05,2.44129]
[1777064656215,37.16,77704.56,0.67,0.04152,9e-05,2.43847]
[1777064661251,37.15,77698.62,0.67,0.04096,9e-05,2.41149]
[1777064668300,37.14,77698.34,0.67,0.04088,9e-05,2.40741]
[1777064672215,37.13,77697.81,0.67,0.04081,9e-05,2.40441]
[1777064672299,37.13,77698.02,0.67,0.0407,9e-05,2.39704]
[1777064677365,37.12,77697.25,0.67,0.04059,9e-05,2.39194]
[1777064680232,37.12,77697.25,0.67,0.04059,9e-05,2.39194]
[1777064680275,37.11,77697.1,0.67,0.04055,9e-05,2.3899]
[1777064687428,37.09,77697.1,0.67,0.04047,9e-05,2.38629]
[1777064693273,37.08,77697.25,0.67,0.04042,9e-05,2.38389]
[1777064695490,37.08,77709.11,0.67,0.04144,9e-05,2.43261]
[1777064696496,37.07,77730.18,0.67,0.04328,9e-05,2.52042]
[1777064703343,37.04,77733.74,0.67,0.04349,9e-05,2.53057]
[1777064710594,37.02,77738.54,0.67,0.04382,9e-05,2.5461]
[1777064715628,37.0,77739.87,0.67,0.04386,9e-05,2.54819]
[1777064719657,36.99,77754.24,0.67,0.04513,9e-05,2.60771]
[1777064724691,36.97,77755.84,0.67,0.04519,9e-05,2.61059]
[1777064729728,36.95,77757.75,0.67,0.04528,9e-05,2.61484]
[1777064734764,36.93,77756.8,0.67,0.04498,9e-05,2.59883]
[1777064736517,36.92,77757.07,0.67,0.04499,9e-05,2.5992]
[1777064736776,36.92,77757.02,0.67,0.04496,9e-05,2.59817]
[1777064738285,36.92,77757.02,0.67,0.04496,9e-05,2.59817]
[1777064738378,36.91,77750.38,0.67,0.04431,9e-05,2.56765]
[1777064741034,36.91,77750.38,0.67,0.0443,9e-05,2.5669]
[1777064741038,36.9,77750.32,0.67,0.04428,9e-05,2.56588]
[1777064742519,36.9,77750.32,0.67,0.04426,9e-05,2.56513]
[1777064742819,36.9,77751.11,0.67,0.04432,9e-05,2.56781]
[1777064745280,36.89,77751.32,0.67,0.04432,9e-05,2.56796]
[1777064745375,36.88,77750.31,0.67,0.04419,9e-05,2.56207]
[1777064745810,36.88,77750.31,0.67,0.04419,9e-05,2.56207]
[1777064745911,36.88,77746.71,0.67,0.04386,9e-05,2.54644]
[1777064746886,36.88,77746.71,0.67,0.04386,9e-05,2.54644]
[1777064746955,36.88,77744.48,0.67,0.04364,9e-05,2.53608]
[1777064747707,36.88,77744.48,0.67,0.04364,9e-05,2.53608]
[1777064747960,36.88,77744.48,0.67,0.04364,9e-05,2.53608]
[1777064748886,36.88,77744.48,0.67,0.04363,9e-05,2.53537]
[1777064748966,36.87,77742.03,0.67,0.04339,9e-05,2.5241]
[1777064749598,36.87,77742.03,0.67,0.04339,9e-05,2.5241]
[1777064749867,36.87,77742.03,0.67,0.04338,9e-05,2.52342]
[1777064753895,36.86,77728.17,0.67,0.04207,9e-05,2.46156]
[1777064759939,36.84,77724.31,0.67,0.04166,9e-05,2.44182]
[1777064762959,36.83,77730.92,0.67,0.04221,9e-05,2.46808]
[1777064764089,36.83,77730.92,0.67,0.04221,9e-05,2.46808]
[1777064764190,36.83,77730.9,0.67,0.04219,9e-05,2.46739]
[1777064772022,36.81,77732.1,0.67,0.0422,9e-05,2.46774]
[1777064775374,36.8,77732.53,0.67,0.04221,9e-05,2.46839]
[1777064776049,36.79,77730.49,0.67,0.04201,9e-05,2.45857]
[1777064778952,36.79,77730.49,0.67,0.04201,9e-05,2.45857]
[1777064779053,36.79,77730.53,0.67,0.04198,9e-05,2.45705]
[1777064783903,36.77,77738.14,0.67,0.0426,9e-05,2.48663]
[1777064790151,36.75,77736.85,0.67,0.0424,9e-05,2.47754]
[1777064793973,36.74,77731.81,0.67,0.04179,9e-05,2.44627]
[1777064797811,36.73,77732.21,0.67,0.04179,9e-05,2.44638]
[1777064798211,36.73,77735.02,0.67,0.04203,9e-05,2.45779]
[1777064801593,36.73,77735.02,0.67,0.04203,9e-05,2.45779]
[1777064801694,36.72,77734.71,0.67,0.04196,9e-05,2.45432]
[1777064805706,36.71,77735.17,0.67,0.04196,9e-05,2.45468]
[1777064805807,36.71,77735.46,0.67,0.04198,9e-05,2.45538]
[1777064808279,36.7,77725.99,0.67,0.04112,9e-05,2.4143]
[1777064810742,36.7,77723.52,0.67,0.04089,9e-05,2.40347]
[1777064811300,36.7,77722.82,0.67,0.04081,9e-05,2.39964]
[1777064816348,36.69,77713.05,0.67,0.03992,9e-05,2.35676]
[1777064819367,36.68,77706.71,0.67,0.03935,8e-05,2.32914]
[1777064822172,36.68,77706.59,0.67,0.03934,8e-05,2.32864]
[1777064822273,36.68,77706.48,0.67,0.03932,8e-05,2.32749]
[1777064828430,36.66,77706.48,0.67,0.03927,8e-05,2.32507]
[1777064833464,36.66,77706.58,0.67,0.03924,8e-05,2.3238]
[1777064838501,36.65,77701.32,0.67,0.03877,8e-05,2.30072]
[1777064843536,36.64,77708.13,0.67,0.03931,8e-05,2.32709]
[1777064850583,36.63,77707.5,0.67,0.03921,8e-05,2.32223]
[1777064858639,36.62,77706.38,0.67,0.03895,8e-05,2.30791]
[1777064864468,36.61,77706.33,0.67,0.03891,8e-05,2.30595]
[1777064864685,36.61,77706.33,0.67,0.03891,8e-05,2.30595]
[1777064867703,36.6,77706.33,0.67,0.03889,8e-05,2.30508]
[1777064869911,36.6,77706.33,0.67,0.03889,8e-05,2.30508]
[1777064870010,36.6,77705.63,0.67,0.03882,8e-05,2.30165]
[1777064877773,36.59,77705.6,0.67,0.03877,8e-05,2.29926]
[1777064884608,36.58,77704.09,0.67,0.0386,8e-05,2.29121]
[1777064890864,36.57,77704.09,0.67,0.03857,8e-05,2.28963]
[1777064900930,36.56,77704.23,0.67,0.03853,8e-05,2.28762]
[1777064906709,36.55,77704.25,0.67,0.03851,8e-05,2.28668]
[1777064908712,36.55,77704.25,0.67,0.0385,8e-05,2.28593]
[1777064908723,36.55,77704.25,0.67,0.0385,8e-05,2.28593]
[1777064914027,36.54,77704.32,0.67,0.03836,8e-05,2.27749]
[1777064920067,36.53,77706.48,0.67,0.03851,8e-05,2.28484]
[1777064926110,36.53,77707.45,0.67,0.03856,8e-05,2.28735]
[1777064931147,36.52,77708.19,0.67,0.0386,8e-05,2.28918]
[1777064940207,36.51,77707.21,0.67,0.03847,8e-05,2.28307]
[1777064948262,36.5,77707.47,0.67,0.03845,8e-05,2.28228]
[1777064954305,36.49,77707.6,0.67,0.03844,8e-05,2.28143]
[1777064959344,36.49,77707.75,0.67,0.03843,8e-05,2.2809]
[1777064965386,36.48,77712.74,0.67,0.03881,8e-05,2.29978]
[1777064972435,36.47,77711.68,0.67,0.03857,8e-05,2.28631]
[1777064985522,36.45,77710.62,0.67,0.03841,8e-05,2.27857]
[1777064990562,36.45,77711.08,0.67,0.03843,8e-05,2.27925]
[1777064996604,36.44,77709.73,0.67,0.03828,8e-05,2.27238]
[1777065001640,36.43,77709.22,0.67,0.03822,8e-05,2.26918]
[1777065006909,36.43,77709.57,0.67,0.03823,8e-05,2.26993]
[1777065015535,36.42,77705.32,0.67,0.03784,8e-05,2.25066]
[1777065020769,36.42,77705.32,0.67,0.03782,8e-05,2.24952]
[1777065030839,36.41,77706.18,0.67,0.03785,8e-05,2.2511]
[1777065035876,36.4,77706.82,0.67,0.03777,8e-05,2.24554]
[1777065045745,36.39,77703.06,0.67,0.03743,8e-05,2.22883]
[1777065055816,36.39,77703.37,0.67,0.03742,8e-05,2.22861]
[1777065064076,36.38,77702.04,0.67,0.03729,8e-05,2.22217]
[1777065070117,36.38,77702.4,0.67,0.0373,8e-05,2.22282]
[1777065075632,36.37,77703.62,0.67,0.03739,8e-05,2.22721]
[1777065083209,36.37,77704.97,0.67,0.03748,8e-05,2.23144]
[1777065095291,36.36,77705.57,0.67,0.03738,8e-05,2.22509]
[1777065100326,36.36,77706.41,0.67,0.03744,8e-05,2.22787]
[1777065106368,36.35,77707.18,0.67,0.03749,8e-05,2.23028]
[1777065113419,36.35,77707.48,0.67,0.0375,8e-05,2.2307]
[1777065125504,36.34,77707.46,0.67,0.03747,8e-05,2.22926]
[1777065126733,36.34,77707.46,0.67,0.03747,8e-05,2.22926]
[1777065126735,36.34,77709.11,0.67,0.0376,8e-05,2.2357]
[1777065131851,36.34,77709.05,0.67,0.03759,8e-05,2.23533]
[1777065132554,36.34,77709.1,0.67,0.03759,8e-05,2.23504]
[1777065133561,36.34,77718.21,0.67,0.03834,8e-05,2.27193]
[1777065135573,36.33,77724.85,0.67,0.03889,8e-05,2.29875]
[1777065140608,36.33,77727.53,0.67,0.0391,9e-05,2.30852]
[1777065145643,36.32,77728.97,0.67,0.03919,9e-05,2.31313]
[1777065152692,36.31,77731.22,0.67,0.03923,9e-05,2.3132]
[1777065159740,36.3,77734.02,0.67,0.03943,9e-05,2.32273]
[1777065161755,36.3,77740.15,0.67,0.03994,9e-05,2.34772]
[1777065166795,36.29,77741.94,0.67,0.04007,9e-05,2.35374]
[1777065171839,36.28,77743.13,0.67,0.04014,9e-05,2.35726]
[1777065176876,36.28,77741.82,0.67,0.04,9e-05,2.35026]
[1777065181910,36.27,77741.78,0.67,0.03996,9e-05,2.34872]
[1777065186970,36.26,77740.46,0.67,0.03982,9e-05,2.34184]
[1777065188981,36.26,77732.78,0.67,0.03915,9e-05,2.30941]
[1777065190073,36.26,77732.78,0.67,0.03915,9e-05,2.30941]
[1777065190117,36.26,77729.93,0.67,0.0389,9e-05,2.2974]
[1777065196828,36.25,77723.48,0.67,0.03833,8e-05,2.26953]
[1777065202688,36.25,77722.85,0.67,0.03826,8e-05,2.26621]
[1777065202779,36.25,77723.99,0.67,0.03834,8e-05,2.27047]
[1777065209117,36.24,77721.48,0.67,0.03811,8e-05,2.259]
[1777065214153,36.23,77720.28,0.67,0.03787,8e-05,2.24578]
[1777065221201,36.23,77717.63,0.67,0.03762,8e-05,2.23362]
[1777065226237,36.22,77714.39,0.67,0.03733,8e-05,2.21954]
[1777065231271,36.22,77714.99,0.67,0.03736,8e-05,2.22095]
[1777065237315,36.21,77714.18,0.67,0.03727,8e-05,2.21645]
[1777065244367,36.2,77713.03,0.67,0.03715,8e-05,2.21039]
[1777065251417,36.2,77710.13,0.67,0.03688,8e-05,2.19742]
[1777065252234,36.2,77710.13,0.67,0.03688,8e-05,2.19742]
[1777065252323,36.2,77710.03,0.67,0.03687,8e-05,2.19683]
[1777065253336,36.2,77710.03,0.67,0.03687,8e-05,2.19683]
[1777065253455,36.2,77710.03,0.67,0.03687,8e-05,2.19664]
[1777065255532,36.19,77706.31,0.67,0.03656,8e-05,2.18156]
[1777065255575,36.19,77671.44,0.67,0.03381,8e-05,2.04521]
[1777065259791,36.19,77675.64,0.67,0.03414,8e-05,2.06143]
[1777065259922,36.19,77676.12,0.67,0.03417,8e-05,2.06331]
[1777065260885,36.19,77676.12,0.67,0.03417,8e-05,2.06331]
[1777065261569,36.19,77645.01,0.67,0.03185,7e-05,1.94623]
[1777065262343,36.19,77645.01,0.67,0.03185,7e-05,1.94623]
[1777065262533,36.19,77626.07,0.67,0.0305,7e-05,1.87709]
[1777065267571,36.19,77629.29,0.67,0.03071,7e-05,1.88783]
[1777065269111,36.19,77630.43,0.67,0.03078,7e-05,1.89174]
[1777065269586,36.19,77611.5,0.67,0.02946,7e-05,1.82386]
[1777065270592,36.19,77595.36,0.67,0.02839,7e-05,1.76819]
[1777065271480,36.19,77595.36,0.67,0.02839,7e-05,1.76819]
[1777065271598,36.19,77596.48,0.67,0.02837,7e-05,1.76566]
[1777065276633,36.19,77598.02,0.67,0.02847,7e-05,1.77093]
[1777065279660,36.19,77590.29,0.67,0.02796,7e-05,1.74446]
[1777065280513,36.19,77584.3,0.67,0.02758,6e-05,1.72418]
[1777065285702,36.19,77585.45,0.67,0.02766,6e-05,1.72849]
[1777065290737,36.19,77585.77,0.67,0.02769,6e-05,1.73]
[1777065295771,36.2,77585.72,0.67,0.02769,6e-05,1.73027]
[1777065301812,36.2,77588.03,0.67,0.02785,7e-05,1.73863]
[1777065306848,36.2,77589.43,0.67,0.02795,7e-05,1.74381]
[1777065311883,36.2,77591.04,0.67,0.02806,7e-05,1.74972]
[1777065316921,36.21,77592.25,0.67,0.02815,7e-05,1.75422]
[1777065323972,36.21,77592.68,0.67,0.02819,7e-05,1.75619]
[1777065329007,36.21,77592.59,0.67,0.02819,7e-05,1.75625]
[1777065334040,36.21,77595.83,0.67,0.02831,7e-05,1.76141]
[1777065339073,36.22,77596.38,0.67,0.02836,7e-05,1.7636]
[1777065341087,36.22,77602.45,0.67,0.02876,7e-05,1.78468]
[1777065346460,36.22,77603.29,0.67,0.02882,7e-05,1.7877]
[1777065352040,36.22,77603.69,0.67,0.02885,7e-05,1.78917]
[1777065352167,36.22,77602.83,0.67,0.02879,7e-05,1.78623]
[1777065357991,36.23,77603.03,0.67,0.02885,7e-05,1.78924]
[1777065360993,36.23,77603.03,0.67,0.02885,7e-05,1.78928]
[1777065361689,36.23,77602.02,0.67,0.02878,7e-05,1.78581]
[1777065368063,36.23,77597.04,0.67,0.02846,7e-05,1.76877]
[1777065373320,36.23,77597.13,0.67,0.02847,7e-05,1.76935]
[1777065378355,36.23,77595.61,0.67,0.02837,7e-05,1.76434]
[1777065381377,36.24,77588.65,0.67,0.02792,7e-05,1.74074]
[1777065386413,36.24,77586.47,0.67,0.02779,6e-05,1.73379]
[1777065391447,36.24,77584.96,0.67,0.0276,6e-05,1.72288]
[1777065396481,36.24,77584.97,0.67,0.02761,6e-05,1.72348]
[1777065406548,36.25,77584.9,0.67,0.02763,6e-05,1.72436]
[1777065411589,36.25,77584.93,0.67,0.02764,6e-05,1.725]
[1777065418429,36.26,77582.33,0.67,0.02749,6e-05,1.71701]
[1777065423670,36.26,77582.33,0.67,0.0275,6e-05,1.71756]
[1777065428705,36.26,77582.73,0.67,0.02754,6e-05,1.71939]
[1777065438569,36.27,77583.58,0.67,0.02761,6e-05,1.72313]
[1777065440789,36.27,77575.74,0.67,0.02711,6e-05,1.697]
[1777065445825,36.27,77577.02,0.67,0.0272,6e-05,1.7019]
[1777065451388,36.28,77577.42,0.67,0.02724,6e-05,1.70372]
[1777065456902,36.28,77577.22,0.67,0.02715,6e-05,1.69768]
[1777065461936,36.29,77578.11,0.67,0.02722,6e-05,1.7013]
[1777065467979,36.29,77579.52,0.67,0.02732,6e-05,1.70676]
[1777065473017,36.29,77581.21,0.67,0.02744,6e-05,1.71303]
[1777065479058,36.3,77581.27,0.67,0.02746,6e-05,1.71391]
[1777065484093,36.3,77581.11,0.67,0.02746,6e-05,1.71395]
[1777065489129,36.3,77581.86,0.67,0.02752,6e-05,1.71705]
[1777065494163,36.31,77582.39,0.67,0.02756,6e-05,1.71939]
[1777065502219,36.31,77582.17,0.67,0.02756,6e-05,1.71952]
[1777065509060,36.32,77581.47,0.67,0.02753,6e-05,1.71794]
[1777065519131,36.32,77582.03,0.67,0.0275,6e-05,1.71469]
[1777065523367,36.33,77582.05,0.67,0.02751,6e-05,1.71534]
[1777065526387,36.33,77582.4,0.67,0.02754,6e-05,1.71686]
[1777065531423,36.33,77594.18,0.67,0.02831,7e-05,1.75725]
[1777065532939,36.33,77594.18,0.67,0.02831,7e-05,1.75725]
[1777065533033,36.33,77597.92,0.67,0.02856,7e-05,1.77016]
[1777065539270,36.35,77613.47,0.67,0.02967,7e-05,1.82761]
[1777065540224,36.35,77613.47,0.67,0.02967,7e-05,1.82761]
[1777065540485,36.35,77613.49,0.67,0.02968,7e-05,1.82809]
[1777065546532,36.35,77618.19,0.67,0.03,7e-05,1.84417]
[1777065552569,36.35,77618.4,0.67,0.03,7e-05,1.84435]
[1777065557605,36.34,77626.29,0.67,0.03054,7e-05,1.87197]
[1777065562654,36.34,77627.37,0.67,0.0306,7e-05,1.87517]
[1777065567690,36.33,77628.01,0.67,0.03063,7e-05,1.87678]
[1777065569702,36.33,77619.66,0.67,0.03005,7e-05,1.84676]
[1777065574738,36.33,77621.14,0.67,0.03004,7e-05,1.84504]
[1777065579773,36.33,77621.92,0.67,0.03009,7e-05,1.84743]
[1777065584812,36.33,77624.25,0.67,0.03024,7e-05,1.85531]
[1777065589843,36.32,77626.35,0.67,0.03038,7e-05,1.86236]
[1777065591858,36.32,77632.32,0.67,0.03079,7e-05,1.88354]
[1777065599790,36.32,77637.19,0.67,0.03111,7e-05,1.8999]
[1777065604949,36.31,77637.35,0.67,0.03111,7e-05,1.89973]
[1777065609984,36.31,77632.29,0.67,0.03074,7e-05,1.88076]
[1777065615022,36.31,77624.72,0.67,0.0302,7e-05,1.85316]
[1777065620056,36.3,77620.49,0.67,0.0299,7e-05,1.83785]
[1777065625092,36.3,77619.74,0.67,0.02984,7e-05,1.83497]
[1777065631134,36.3,77617.56,0.67,0.02959,7e-05,1.8205]
[1777065634344,36.3,77604.94,0.67,0.02873,7e-05,1.77638]
[1777065636169,36.3,77595.33,0.67,0.0281,7e-05,1.7435]
[1777065641204,36.31,77591.49,0.67,0.02786,7e-05,1.73098]
[1777065646238,36.31,77591.33,0.67,0.02786,7e-05,1.73097]
[1777065651276,36.31,77591.65,0.67,0.02789,7e-05,1.73257]
[1777065656311,36.31,77590.9,0.67,0.02785,7e-05,1.7305]
[1777065659054,36.31,77590.78,0.67,0.02784,7e-05,1.73019]
[1777065659132,36.32,77590.59,0.67,0.02784,7e-05,1.72973]
[1777065664368,36.33,77589.17,0.67,0.0278,6e-05,1.72809]
[1777065666418,36.34,77589.0,0.67,0.02781,6e-05,1.72815]
[1777065667388,36.34,77587.49,0.67,0.02773,6e-05,1.72431]
[1777065672423,36.35,77585.54,0.67,0.02762,6e-05,1.7182]
[1777065680358,36.35,77581.85,0.67,0.02739,6e-05,1.7066]
[1777065686518,36.36,77581.85,0.67,0.02741,6e-05,1.70728]
[1777065697598,36.36,77580.43,0.67,0.02724,6e-05,1.69717]
[1777065703640,36.36,77579.75,0.67,0.0272,6e-05,1.69541]
[1777065710569,36.37,77577.35,0.67,0.02706,6e-05,1.68806]
[1777065719752,36.37,77577.21,0.67,0.02707,6e-05,1.68839]
[1777065730710,36.38,77577.22,0.67,0.02709,6e-05,1.6894]
[1777065740780,36.38,77578.07,0.67,0.02716,6e-05,1.69313]
[1777065750918,36.39,77578.3,0.67,0.02719,6e-05,1.69481]
[1777065760987,36.39,77578.31,0.67,0.02712,6e-05,1.68954]
[1777065766081,36.4,77578.27,0.67,0.02712,6e-05,1.6899]
[1777065771117,36.4,77578.28,0.67,0.02714,6e-05,1.69044]
[1777065778166,36.4,77578.32,0.67,0.02715,6e-05,1.69127]
[1777065782195,36.41,77585.74,0.67,0.02763,6e-05,1.71643]
[1777065788235,36.41,77587.61,0.67,0.02776,6e-05,1.723]
[1777065797239,36.41,77586.87,0.67,0.02772,6e-05,1.72086]
[1777065802329,36.41,77586.87,0.67,0.02772,6e-05,1.72106]
[1777065807368,36.41,77587.01,0.67,0.02773,6e-05,1.72168]
[1777065815366,36.41,77586.27,0.67,0.02759,6e-05,1.71308]
[1777065820460,36.41,77586.74,0.67,0.02763,6e-05,1.71481]
[1777065828519,36.42,77585.32,0.67,0.02754,6e-05,1.71034]
[1777065838527,36.42,77584.8,0.67,0.02752,6e-05,1.709]
[1777065843632,36.42,77587.35,0.67,0.02768,6e-05,1.71778]
[1777065848665,36.42,77590.23,0.67,0.02787,7e-05,1.72764]
[1777065854707,36.42,77594.21,0.67,0.02814,7e-05,1.74123]
[1777065859741,36.42,77593.43,0.67,0.02808,7e-05,1.73859]
[1777065864777,36.42,77593.29,0.67,0.02808,7e-05,1.73814]
[1777065869813,36.42,77592.38,0.67,0.02802,7e-05,1.73509]
[1777065875854,36.42,77589.98,0.67,0.02777,6e-05,1.72073]
[1777065880891,36.42,77591.5,0.67,0.02787,7e-05,1.72601]
[1777065885924,36.42,77590.88,0.67,0.02783,7e-05,1.72408]
[1777065892907,36.42,77591.21,0.67,0.02786,7e-05,1.72544]
[1777065897461,36.42,77626.49,0.67,0.03023,7e-05,1.84775]
[1777065903056,36.42,77631.48,0.67,0.03056,7e-05,1.86448]
[1777065908090,36.41,77632.94,0.67,0.03065,7e-05,1.86879]
[1777065913128,36.41,77635.02,0.67,0.03078,7e-05,1.87534]
[1777065914132,36.41,77643.93,0.67,0.03141,7e-05,1.90731]
[1777065918162,36.4,77651.98,0.67,0.03197,7e-05,1.93573]
[1777065923195,36.39,77653.6,0.67,0.03206,7e-05,1.94032]
[1777065925209,36.39,77643.38,0.67,0.03131,7e-05,1.90248]
[1777065928231,36.39,77637.3,0.67,0.03087,7e-05,1.87996]
[1777065933267,36.38,77634.08,0.67,0.03052,7e-05,1.86092]
[1777065937293,36.38,77626.95,0.67,0.03001,7e-05,1.83504]
[1777065942328,36.38,77624.43,0.67,0.02983,7e-05,1.82566]
[1777065944342,36.38,77617.55,0.67,0.02935,7e-05,1.80135]
[1777065949377,36.38,77618.74,0.67,0.02943,7e-05,1.80525]
[1777065962469,36.37,77618.54,0.67,0.0294,7e-05,1.80372]
[1777065966498,36.37,77610.15,0.67,0.02883,7e-05,1.77437]
[1777065977569,36.37,77609.36,0.67,0.02877,7e-05,1.77147]
[1777065982609,36.37,77609.99,0.67,0.02881,7e-05,1.77354]
[1777065987644,36.37,77611.78,0.67,0.02893,7e-05,1.77955]
[1777065992679,36.37,77611.1,0.67,0.02878,7e-05,1.7705]
[1777065998721,36.37,77608.56,0.67,0.02861,7e-05,1.76157]
[1777066004686,36.36,77607.95,0.67,0.02856,7e-05,1.75934]
[1777066009805,36.36,77609.07,0.67,0.02864,7e-05,1.76308]
[1777066012825,36.36,77615.27,0.67,0.02905,7e-05,1.78438]
[1777066017780,36.36,77623.53,0.67,0.0296,7e-05,1.81284]
[1777066022895,36.36,77624.25,0.67,0.02964,7e-05,1.81483]
[1777066027930,36.36,77621.8,0.67,0.02946,7e-05,1.8057]
[1777066034979,36.35,77617.58,0.67,0.02917,7e-05,1.79043]
[1777066037335,36.35,77617.58,0.67,0.02917,7e-05,1.79043]
[1777066037424,36.35,77617.84,0.67,0.02918,7e-05,1.79123]
[1777066045049,36.37,77615.44,0.67,0.0291,7e-05,1.78686]
[1777066048089,36.37,77615.44,0.67,0.0291,7e-05,1.78686]
[1777066048149,36.38,77616.02,0.67,0.02916,7e-05,1.78983]
[1777066054113,36.38,77615.74,0.67,0.02903,7e-05,1.78206]
[1777066060157,36.38,77615.51,0.67,0.02901,7e-05,1.78107]
[1777066067204,36.38,77615.9,0.67,0.02903,7e-05,1.78219]
[1777066072240,36.37,77615.91,0.67,0.02903,7e-05,1.78205]
[1777066077274,36.37,77616.64,0.67,0.02908,7e-05,1.78441]
[1777066082310,36.37,77617.09,0.67,0.0291,7e-05,1.78578]
[1777066087345,36.37,77617.53,0.67,0.02913,7e-05,1.7871]
[1777066101617,36.37,77616.83,0.67,0.02908,7e-05,1.78448]
[1777066101676,36.37,77615.56,0.67,0.02899,7e-05,1.77975]
[1777066103353,36.37,77615.56,0.67,0.02899,7e-05,1.77972]
[1777066103454,36.37,77615.22,0.67,0.02896,7e-05,1.77851]
[1777066108670,36.37,77615.99,0.67,0.02901,7e-05,1.78105]
[1777066108771,36.37,77617.42,0.67,0.02911,7e-05,1.78598]
[1777066109100,36.37,77617.42,0.67,0.02911,7e-05,1.78598]
[1777066109419,36.37,77617.42,0.67,0.02912,7e-05,1.78649]
[1777066115542,36.37,77617.52,0.67,0.02902,7e-05,1.78007]
[1777066121584,36.37,77618.22,0.67,0.02906,7e-05,1.78229]
[1777066128633,36.37,77619.6,0.67,0.02915,7e-05,1.78684]
[1777066133668,36.36,77622.15,0.67,0.02932,7e-05,1.7955]
[1777066138702,36.36,77622.03,0.67,0.02931,7e-05,1.79484]
[1777066147686,36.36,77622.03,0.67,0.0293,7e-05,1.79441]
[1777066155822,36.36,77622.88,0.67,0.02935,7e-05,1.79702]
[1777066160857,36.36,77622.99,0.67,0.02935,7e-05,1.79719]
[1777066171934,36.35,77623.62,0.67,0.02929,7e-05,1.79235]
[1777066176970,36.35,77623.59,0.67,0.02928,7e-05,1.79208]
[1777066178987,36.35,77630.2,0.67,0.02973,7e-05,1.8152]
[1777066184944,36.35,77632.82,0.67,0.0299,7e-05,1.82397]
[1777066190063,36.35,77632.53,0.67,0.02988,7e-05,1.82247]
[1777066196022,36.35,77629.15,0.67,0.02963,7e-05,1.81022]
[1777066201139,36.34,77628.12,0.67,0.02956,7e-05,1.80629]
[1777066207098,36.34,77622.18,0.67,0.02915,7e-05,1.78538]
[1777066214230,36.34,77621.86,0.67,0.02913,7e-05,1.78418]
[1777066218256,36.34,77614.72,0.67,0.02864,7e-05,1.75945]
[1777066224552,36.34,77613.97,0.67,0.02859,7e-05,1.75692]
[1777066236382,36.35,77611.52,0.67,0.02834,7e-05,1.7426]
[1777066241418,36.35,77611.05,0.67,0.02832,7e-05,1.74125]
[1777066247462,36.35,77610.92,0.67,0.02831,7e-05,1.7411]
[1777066252497,36.35,77610.51,0.67,0.02829,7e-05,1.73994]
[1777066260469,36.35,77608.0,0.67,0.02813,7e-05,1.73184]
[1777066272636,36.36,77608.44,0.67,0.02818,7e-05,1.73402]
[1777066277670,36.36,77608.34,0.67,0.02818,7e-05,1.73396]
[1777066282704,36.36,77608.02,0.67,0.02816,7e-05,1.73315]
[1777066287739,36.36,77607.89,0.67,0.02816,7e-05,1.73299]
[1777066293701,36.36,77607.04,0.67,0.02801,7e-05,1.72401]
[1777066299828,36.37,77603.31,0.67,0.02777,7e-05,1.71182]
[1777066305875,36.37,77602.33,0.67,0.02772,7e-05,1.70903]
[1777066310986,36.37,77601.35,0.67,0.02766,7e-05,1.70614]
[1777066319044,36.38,77601.54,0.67,0.02769,7e-05,1.70742]
[1777066324079,36.38,77601.35,0.67,0.02768,7e-05,1.70717]
[1777066329117,36.38,77601.0,0.67,0.02767,7e-05,1.70639]
[1777066333149,36.38,77594.18,0.67,0.02723,6e-05,1.68386]
[1777066339682,36.39,77593.08,0.67,0.02717,6e-05,1.68066]
[1777066347082,36.39,77592.67,0.67,0.02717,6e-05,1.68044]
[1777066350103,36.39,77581.42,0.67,0.02646,6e-05,1.64361]
[1777066354290,36.4,77574.16,0.67,0.02593,6e-05,1.61463]
[1777066363194,36.41,77574.96,0.67,0.02601,6e-05,1.61888]
[1777066368391,36.42,77573.89,0.67,0.02597,6e-05,1.61664]
[1777066373424,36.42,77578.19,0.67,0.02626,6e-05,1.63163]
[1777066379465,36.43,77577.58,0.67,0.02624,6e-05,1.63074]
[1777066384503,36.43,77581.32,0.67,0.02649,6e-05,1.64381]
[1777066389535,36.44,77583.36,0.67,0.02663,6e-05,1.65126]
[1777066395578,36.44,77584.54,0.67,0.02672,6e-05,1.65599]
[1777066400970,36.45,77585.72,0.67,0.02681,6e-05,1.66029]
[1777066406495,36.45,77587.69,0.67,0.02695,6e-05,1.66776]
[1777066411690,36.46,77588.63,0.67,0.02692,6e-05,1.66514]
[1777066416724,36.46,77589.17,0.67,0.02697,6e-05,1.66749]
[1777066421759,36.46,77588.63,0.67,0.02695,6e-05,1.66625]
[1777066426794,36.46,77594.15,0.67,0.02731,6e-05,1.68503]
[1777066431830,36.47,77594.86,0.67,0.02736,6e-05,1.68781]
[1777066441519,36.47,77598.11,0.67,0.02758,6e-05,1.69899]
[1777066448948,36.47,77600.79,0.67,0.02777,7e-05,1.70892]
[1777066453959,36.47,77601.7,0.67,0.02783,7e-05,1.71213]
[1777066456084,36.48,77622.6,0.67,0.02923,7e-05,1.784]
[1777066463047,36.47,77622.6,0.67,0.02923,7e-05,1.78376]
[1777066471105,36.47,77618.71,0.67,0.02886,7e-05,1.76369]
[1777066477152,36.47,77618.37,0.67,0.02884,7e-05,1.76262]
[1777066482293,36.47,77618.37,0.67,0.02884,7e-05,1.76262]
[1777066488280,36.48,77613.41,0.67,0.02852,7e-05,1.7459]
[1777066494110,36.48,77613.17,0.67,0.02851,7e-05,1.74548]
[1777066501323,36.48,77612.32,0.67,0.02846,7e-05,1.743]
[1777066506354,36.48,77612.16,0.67,0.02845,7e-05,1.74277]
[1777066514250,36.49,77612.62,0.67,0.02849,7e-05,1.74483]
[1777066520452,36.49,77613.67,0.67,0.02857,7e-05,1.74883]
[1777066524320,36.49,77619.79,0.67,0.02899,7e-05,1.77001]
[1777066529390,36.49,77619.35,0.67,0.02896,7e-05,1.76862]
[1777066531540,36.49,77604.64,0.67,0.02788,7e-05,1.71205]
[1777066536575,36.49,77600.74,0.67,0.02764,7e-05,1.69953]
[1777066537582,36.5,77593.65,0.67,0.02718,6e-05,1.67599]
[1777066542617,36.5,77591.1,0.67,0.02704,6e-05,1.66835]
[1777066544463,36.5,77590.88,0.67,0.02703,6e-05,1.66795]
[1777066550585,36.5,77590.88,0.67,0.02703,6e-05,1.66795]
[1777066555708,36.51,77588.64,0.67,0.02692,6e-05,1.66232]
[1777066559737,36.52,77581.13,0.67,0.02646,6e-05,1.63833]
[1777066568801,36.53,77578.76,0.67,0.02635,6e-05,1.6324]
[1777066574673,36.53,77577.1,0.67,0.02626,6e-05,1.62814]
[1777066579876,36.54,77575.13,0.67,0.02616,6e-05,1.62268]
[1777066584912,36.55,77572.51,0.67,0.02602,6e-05,1.61519]
[1777066589948,36.55,77569.39,0.67,0.02584,6e-05,1.60613]
[1777066590953,36.55,77554.74,0.67,0.02496,6e-05,1.55975]
[1777066595987,36.56,77551.59,0.67,0.02471,6e-05,1.54524]
[1777066601035,36.57,77549.34,0.67,0.02461,6e-05,1.53975]
[1777066606466,36.58,77549.93,0.67,0.02466,6e-05,1.54282]
[1777066613119,36.59,77555.12,0.67,0.02502,6e-05,1.56146]
[1777066615137,36.6,77563.14,0.67,0.02551,6e-05,1.5874]
[1777066621174,36.6,77564.1,0.67,0.0256,6e-05,1.59188]
[1777066626210,36.61,77564.98,0.67,0.02567,6e-05,1.59584]
[1777066631245,36.62,77565.77,0.67,0.02574,6e-05,1.59947]
[1777066643329,36.63,77565.5,0.67,0.02577,6e-05,1.60113]
[1777066648363,36.64,77571.22,0.67,0.02615,6e-05,1.62052]
[1777066653400,36.64,77571.42,0.67,0.02608,6e-05,1.61577]
[1777066660447,36.65,77571.24,0.67,0.02609,6e-05,1.61641]
[1777066665483,36.66,77571.57,0.67,0.02613,6e-05,1.61833]
[1777066672532,36.66,77571.98,0.67,0.02618,6e-05,1.62083]
[1777066677569,36.67,77572.95,0.67,0.02625,6e-05,1.62479]
[1777066682605,36.67,77585.39,0.67,0.02705,6e-05,1.66624]
[1777066690660,36.68,77587.25,0.67,0.02718,6e-05,1.67315]
[1777066695697,36.68,77588.33,0.67,0.02726,6e-05,1.67713]
[1777066701737,36.68,77593.41,0.67,0.0276,6e-05,1.69438]
[1777066706772,36.68,77594.89,0.67,0.0277,7e-05,1.69956]
[1777066713822,36.68,77596.75,0.67,0.02772,7e-05,1.69965]
[1777066719868,36.69,77596.91,0.67,0.02774,7e-05,1.70043]
[1777066725908,36.69,77595.13,0.67,0.02763,6e-05,1.69474]
[1777066730942,36.69,77595.99,0.67,0.02769,7e-05,1.69784]
[1777066737990,36.69,77596.8,0.67,0.02775,7e-05,1.70085]
[1777066745872,36.69,77597.59,0.67,0.02781,7e-05,1.70382]
[1777066754102,36.69,77597.63,0.67,0.02781,7e-05,1.70427]
[1777066759138,36.7,77600.88,0.67,0.02803,7e-05,1.71536]
[1777066765180,36.7,77599.31,0.67,0.02793,7e-05,1.71023]
[1777066771224,36.7,77599.01,0.67,0.02781,7e-05,1.70294]
[1777066777268,36.7,77598.17,0.67,0.02776,7e-05,1.70035]
[1777066783309,36.7,77597.77,0.67,0.02774,7e-05,1.69925]
[1777066788346,36.7,77592.75,0.67,0.02742,6e-05,1.68278]
[1777066793379,36.7,77588.46,0.67,0.02716,6e-05,1.66897]
[1777066798413,36.71,77587.38,0.67,0.0271,6e-05,1.6659]
[1777066806292,36.71,77588.24,0.67,0.02717,6e-05,1.66951]
[1777066816544,36.72,77587.88,0.67,0.02716,6e-05,1.66929]
[1777066821576,36.72,77582.59,0.67,0.02684,6e-05,1.65246]
[1777066823590,36.72,77573.85,0.67,0.02629,6e-05,1.62425]
[1777066826615,36.73,77559.1,0.67,0.0254,6e-05,1.57751]
[1777066831650,36.73,77557.69,0.67,0.02524,6e-05,1.56817]
[1777066836685,36.74,77558.27,0.67,0.0253,6e-05,1.57127]
[1777066841730,36.75,77558.89,0.67,0.02536,6e-05,1.5745]
[1777066843736,36.75,77565.89,0.67,0.0258,6e-05,1.59727]
[1777066849777,36.76,77570.23,0.67,0.02609,6e-05,1.61259]
[1777066854812,36.77,77571.4,0.67,0.02618,6e-05,1.61732]
[1777066859849,36.77,77582.11,0.67,0.02687,6e-05,1.65287]
[1777066866717,36.77,77586.13,0.67,0.02714,6e-05,1.66666]
[1777066876787,36.78,77588.79,0.67,0.02732,6e-05,1.67627]
[1777066887036,36.78,77588.56,0.67,0.02732,6e-05,1.67612]
[1777066892071,36.78,77594.45,0.67,0.02761,6e-05,1.6895]
[1777066897108,36.78,77595.78,0.67,0.0277,7e-05,1.69409]
[1777066904156,36.79,77595.28,0.67,0.02767,6e-05,1.69261]
[1777066909193,36.79,77593.63,0.67,0.02756,6e-05,1.68727]
[1777066912530,36.79,77593.83,0.67,0.02758,6e-05,1.68797]
[1777066912632,36.79,77594.54,0.67,0.02762,6e-05,1.69039]
[1777066918257,36.79,77594.54,0.67,0.02763,6e-05,1.69056]
[1777066927138,36.79,77594.36,0.67,0.02762,6e-05,1.69019]
[1777066930140,36.79,77594.36,0.67,0.02762,6e-05,1.69022]
[1777066930339,36.79,77594.63,0.67,0.02764,6e-05,1.69116]
[1777066935372,36.79,77591.57,0.67,0.02744,6e-05,1.68115]
[1777066941417,36.79,77588.51,0.67,0.02725,6e-05,1.67129]
[1777066946452,36.79,77589.31,0.67,0.02731,6e-05,1.67421]
[1777066954508,36.8,77589.21,0.67,0.02721,6e-05,1.66798]
[1777066959543,36.8,77590.0,0.67,0.02727,6e-05,1.67096]
[1777066966592,36.8,77589.46,0.67,0.02725,6e-05,1.66975]
[1777066970546,36.8,77590.23,0.67,0.0273,6e-05,1.67254]
[1777066970646,36.8,77590.4,0.67,0.02732,6e-05,1.67319]
[1777066977492,36.83,77589.39,0.67,0.02733,6e-05,1.67364]
[1777066983712,36.85,77589.19,0.67,0.02738,6e-05,1.67667]
[1777066988747,36.87,77582.12,0.67,0.02699,6e-05,1.65645]
[1777066990036,36.87,77581.87,0.67,0.02699,6e-05,1.65628]
[1777066990136,36.87,77581.77,0.67,0.027,6e-05,1.65659]
[1777066991039,36.87,77581.77,0.67,0.027,6e-05,1.65659]
[1777066991140,36.88,77581.77,0.67,0.027,6e-05,1.6567]
[1777066996802,36.88,77579.14,0.67,0.02684,6e-05,1.64867]
[1777067001838,36.88,77577.88,0.67,0.02677,6e-05,1.64519]
[1777067005865,36.89,77572.0,0.67,0.02642,6e-05,1.62671]
[1777067010901,36.89,77568.83,0.67,0.02624,6e-05,1.61754]
[1777067015935,36.9,77569.01,0.67,0.02617,6e-05,1.61276]
[1777067020971,36.9,77570.3,0.67,0.02627,6e-05,1.61782]
[1777067026005,36.91,77571.6,0.67,0.02637,6e-05,1.62284]
[1777067031040,36.91,77579.27,0.67,0.02686,6e-05,1.64848]
[1777067036075,36.92,77576.06,0.67,0.02667,6e-05,1.63858]
[1777067041114,36.92,77573.24,0.67,0.02651,6e-05,1.63014]
[1777067046145,36.93,77567.63,0.67,0.02618,6e-05,1.61287]
[1777067051181,36.93,77566.58,0.67,0.02613,6e-05,1.61038]
[1777067055942,36.93,77590.08,0.67,0.02763,6e-05,1.68771]
[1777067061251,36.94,77595.58,0.67,0.02799,7e-05,1.70623]
[1777067067293,36.94,77597.56,0.67,0.02812,7e-05,1.7129]
[1777067073335,36.94,77599.9,0.67,0.02817,7e-05,1.71423]
[1777067078372,36.94,77604.58,0.67,0.02848,7e-05,1.72991]
[1777067082398,36.93,77612.52,0.67,0.02901,7e-05,1.75672]
[1777067086427,36.93,77619.12,0.67,0.02945,7e-05,1.77904]
[1777067088440,36.93,77611.38,0.67,0.02892,7e-05,1.75235]
[1777067093475,36.93,77606.43,0.67,0.02859,7e-05,1.7353]
[1777067096855,36.93,77562.25,0.67,0.02578,6e-05,1.59081]
[1777067103550,36.94,77559.48,0.67,0.02563,6e-05,1.58345]
[1777067108585,36.95,77559.38,0.67,0.02565,6e-05,1.58418]
[1777067114623,36.96,77559.56,0.67,0.02568,6e-05,1.58603]
[1777067119165,36.96,77559.87,0.67,0.02572,6e-05,1.58788]
[1777067119246,36.96,77559.88,0.67,0.02572,6e-05,1.58812]
[1777067125700,36.99,77559.92,0.67,0.02581,6e-05,1.59269]
[1777067128512,37.0,77561.06,0.67,0.02591,6e-05,1.59778]
[1777067128722,37.0,77561.06,0.67,0.02592,6e-05,1.59851]
[1777067133755,37.01,77561.33,0.67,0.02587,6e-05,1.59416]
[1777067138792,37.02,77564.77,0.67,0.0261,6e-05,1.60618]
[1777067140805,37.02,77578.1,0.67,0.02694,6e-05,1.64962]
[1777067141815,37.02,77585.46,0.67,0.02741,6e-05,1.67387]
[1777067146846,37.02,77586.83,0.67,0.02751,6e-05,1.67879]
[1777067150876,37.02,77580.64,0.67,0.02712,6e-05,1.65876]
[1777067155911,37.03,77575.12,0.67,0.02678,6e-05,1.64135]
[1777067160946,37.03,77574.82,0.67,0.02677,6e-05,1.64104]
[1777067164976,37.03,77568.41,0.67,0.02638,6e-05,1.6209]
[1777067170010,37.04,77566.6,0.67,0.02629,6e-05,1.61595]
[1777067175043,37.05,77564.19,0.67,0.02616,6e-05,1.60913]
[1777067180080,37.05,77560.56,0.67,0.02595,6e-05,1.5985]
[1777067185113,37.06,77558.49,0.67,0.02585,6e-05,1.59317]
[1777067190149,37.07,77558.39,0.67,0.02586,6e-05,1.59392]
[1777067194176,37.07,77554.53,0.67,0.02555,6e-05,1.57639]
[1777067199211,37.08,77551.97,0.67,0.02542,6e-05,1.56954]
[1777067204246,37.09,77550.8,0.67,0.02537,6e-05,1.56706]
[1777067209281,37.09,77549.39,0.67,0.02531,6e-05,1.56383]
[1777067214316,37.1,77547.95,0.67,0.02524,6e-05,1.56051]
[1777067219350,37.11,77546.49,0.67,0.02518,6e-05,1.55717]
[1777067226399,37.12,77546.11,0.67,0.02519,6e-05,1.5577]
[1777067232442,37.13,77546.05,0.67,0.02522,6e-05,1.55895]
[1777067238483,37.14,77545.78,0.67,0.02523,6e-05,1.55952]
[1777067243519,37.14,77545.49,0.67,0.02523,6e-05,1.55978]
[1777067249561,37.15,77546.31,0.67,0.02531,6e-05,1.56369]
[1777067254595,37.16,77546.05,0.67,0.02522,6e-05,1.55782]
[1777067260638,37.17,77545.96,0.67,0.02524,6e-05,1.5589]
[1777067265674,37.17,77547.42,0.67,0.02535,6e-05,1.56456]
[1777067269039,37.18,77548.02,0.67,0.02539,6e-05,1.56686]
[1777067269141,37.18,77548.29,0.67,0.02541,6e-05,1.56792]
[1777067271735,37.18,77553.4,0.67,0.02573,6e-05,1.58437]
[1777067271834,37.18,77564.15,0.67,0.02639,6e-05,1.61871]
[1777067272680,37.18,77564.15,0.67,0.02639,6e-05,1.61871]
[1777067272732,37.18,77564.29,0.67,0.0264,6e-05,1.61928]
[1777067277762,37.19,77566.1,0.67,0.02653,6e-05,1.62567]
[1777067281798,37.19,77560.04,0.67,0.02616,6e-05,1.60673]
[1777067283802,37.19,77553.9,0.67,0.02579,6e-05,1.58756]
[1777067284834,37.19,77553.9,0.67,0.02579,6e-05,1.58756]
[1777067284905,37.19,77551.41,0.67,0.02564,6e-05,1.57989]
[1777067290850,37.2,77550.52,0.67,0.02561,6e-05,1.5782]
[1777067296893,37.2,77554.8,0.67,0.02589,6e-05,1.59275]
[1777067302935,37.21,77555.75,0.67,0.02597,6e-05,1.59677]
[1777067309103,37.21,77557.05,0.67,0.02606,6e-05,1.60156]
[1777067309204,37.22,77556.98,0.67,0.02607,6e-05,1.60184]
[1777067315030,37.22,77558.12,0.67,0.02606,6e-05,1.60003]
[1777067320066,37.23,77558.8,0.67,0.02612,6e-05,1.60303]
[1777067325103,37.23,77558.63,0.67,0.02612,6e-05,1.60333]
[1777067330145,37.24,77558.95,0.67,0.02616,6e-05,1.60519]
[1777067340052,37.25,77558.5,0.67,0.02616,6e-05,1.60542]
[1777067345245,37.25,77559.19,0.67,0.02622,6e-05,1.6086]
[1777067353301,37.26,77560.91,0.67,0.02635,6e-05,1.61533]
[1777067358335,37.27,77560.16,0.67,0.02632,6e-05,1.6137]
[1777067359992,37.27,77560.16,0.67,0.02632,6e-05,1.6137]
[1777067360094,37.27,77560.02,0.67,0.02632,6e-05,1.61341]
[1777067370263,37.28,77560.07,0.67,0.02635,6e-05,1.61528]
[1777067377468,37.29,77560.54,0.67,0.02631,6e-05,1.61158]
[1777067382734,37.29,77562.02,0.67,0.02641,6e-05,1.61694]
[1777067382835,37.29,77565.07,0.67,0.0266,6e-05,1.62687]
[1777067388546,37.29,77566.44,0.67,0.0267,6e-05,1.63204]
[1777067394588,37.3,77568.41,0.67,0.02684,6e-05,1.63905]
[1777067399776,37.3,77570.65,0.67,0.02699,6e-05,1.64671]
[1777067405673,37.32,77572.65,0.67,0.02718,6e-05,1.65645]
[1777067410708,37.34,77578.27,0.67,0.0276,6e-05,1.67774]
[1777067411712,37.34,77571.18,0.67,0.02716,6e-05,1.6552]
[1777067417755,37.35,77568.87,0.67,0.02703,6e-05,1.64876]
[1777067422791,37.37,77567.12,0.67,0.02698,6e-05,1.64619]
[1777067430849,37.4,77566.89,0.67,0.02706,6e-05,1.65037]
[1777067436889,37.42,77564.72,0.67,0.0269,6e-05,1.64062]
[1777067440865,37.42,77564.13,0.67,0.02687,6e-05,1.63896]
[1777067440938,37.42,77561.07,0.67,0.02668,6e-05,1.62922]
[1777067446609,37.42,77560.93,0.67,0.02667,6e-05,1.62905]
[1777067446960,37.42,77560.91,0.67,0.02668,6e-05,1.62928]
[1777067458038,37.43,77561.11,0.67,0.02671,6e-05,1.63095]
[1777067467105,37.44,77558.9,0.67,0.02659,6e-05,1.62471]
[1777067473147,37.44,77558.34,0.67,0.02657,6e-05,1.62347]
[1777067481204,37.45,77557.59,0.67,0.02655,6e-05,1.62285]
[1777067485895,37.46,77559.59,0.67,0.02672,6e-05,1.63115]
[1777067486241,37.46,77559.92,0.67,0.02674,6e-05,1.63228]
[1777067486671,37.46,77559.92,0.67,0.02674,6e-05,1.63228]
[1777067487246,37.46,77560.15,0.67,0.02675,6e-05,1.63308]
[1777067490725,37.46,77563.16,0.67,0.02695,6e-05,1.64294]
[1777067490987,37.46,77563.16,0.67,0.02695,6e-05,1.64294]
[1777067496313,37.48,77568.88,0.67,0.02725,6e-05,1.65729]
[1777067503359,37.5,77569.1,0.67,0.02734,6e-05,1.6618]
[1777067508394,37.52,77570.83,0.67,0.0275,6e-05,1.6701]
[1777067514130,37.53,77571.28,0.67,0.02756,6e-05,1.67313]
[1777067514436,37.54,77571.28,0.67,0.02761,6e-05,1.6752]
[1777067519471,37.55,77571.67,0.67,0.02768,6e-05,1.67902]
[1777067525512,37.57,77572.89,0.67,0.02782,6e-05,1.68601]
[1777067531387,37.59,77573.48,0.67,0.02791,6e-05,1.69042]
[1777067536591,37.61,77573.74,0.67,0.02798,6e-05,1.6942]
[1777067541626,37.62,77575.94,0.67,0.02817,7e-05,1.70381]
[1777067551527,37.65,77575.63,0.67,0.02814,7e-05,1.70091]
[1777067556731,37.66,77575.79,0.67,0.0282,7e-05,1.70379]
[1777067561766,37.68,77575.62,0.67,0.02823,7e-05,1.70558]
[1777067566802,37.72,77572.67,0.67,0.02817,6e-05,1.70255]
[1777067575865,37.77,77569.16,0.67,0.02812,6e-05,1.69967]
[1777067581737,37.79,77568.58,0.67,0.02814,6e-05,1.7006]
[1777067586942,37.8,77565.32,0.67,0.02797,6e-05,1.6923]
[1777067588954,37.81,77558.16,0.67,0.02754,6e-05,1.67001]
[1777067590969,37.84,77552.44,0.67,0.02729,6e-05,1.65741]
[1777067596006,37.86,77553.11,0.67,0.02738,6e-05,1.66222]
[1777067601040,37.87,77559.1,0.67,0.0278,6e-05,1.68356]
[1777067606076,37.89,77560.54,0.67,0.02794,6e-05,1.69062]
[1777067612122,37.9,77563.04,0.67,0.02806,6e-05,1.69501]
[1777067617154,37.92,77563.47,0.67,0.02813,6e-05,1.69871]
[1777067622192,37.93,77566.13,0.67,0.02835,6e-05,1.70968]
[1777067627224,37.94,77566.73,0.67,0.02843,7e-05,1.71385]
[1777067632261,37.96,77570.01,0.67,0.02869,7e-05,1.72676]
[1777067637294,37.97,77571.18,0.67,0.0288,7e-05,1.73268]
[1777067644345,37.98,77571.79,0.67,0.0289,7e-05,1.7375]
[1777067652229,38.0,77572.37,0.67,0.029,7e-05,1.74257]
[1777067657436,38.02,77573.1,0.67,0.02909,7e-05,1.7469]
[1777067662299,38.07,77567.26,0.67,0.02888,7e-05,1.73622]
[1777067667506,38.08,77567.49,0.67,0.02893,7e-05,1.73891]
[1777067678579,38.1,77569.69,0.67,0.02905,7e-05,1.74361]
[1777067683617,38.12,77570.75,0.67,0.02917,7e-05,1.74935]
[1777067688653,38.13,77571.39,0.67,0.02925,7e-05,1.75328]
[1777067693688,38.14,77566.13,0.67,0.02893,7e-05,1.73761]
[1777067698721,38.15,77564.12,0.67,0.02884,7e-05,1.73287]
[1777067703777,38.16,77561.01,0.67,0.02868,7e-05,1.7246]
[1777067704764,38.17,77555.43,0.67,0.02832,6e-05,1.70676]
[1777067710806,38.17,77551.54,0.67,0.02809,6e-05,1.69514]
[1777067711743,38.17,77551.54,0.67,0.02809,6e-05,1.69514]
[1777067712652,38.17,77552.89,0.67,0.02818,6e-05,1.69945]
[1777067713875,38.17,77552.89,0.67,0.02818,6e-05,1.69936]
[1777067714545,38.17,77552.89,0.67,0.02818,6e-05,1.69936]
[1777067714625,38.17,77565.41,0.67,0.02899,7e-05,1.74032]
[1777067715333,38.17,77565.41,0.67,0.02899,7e-05,1.74032]
[1777067715434,38.17,77567.67,0.67,0.02913,7e-05,1.74765]
[1777067721882,38.18,77573.2,0.67,0.02955,7e-05,1.76847]
[1777067726918,38.19,77574.19,0.67,0.02965,7e-05,1.77345]
[1777067732794,38.21,77572.35,0.67,0.02946,7e-05,1.76266]
[1777067737995,38.22,77572.49,0.67,0.02951,7e-05,1.76487]
[1777067743032,38.23,77571.02,0.67,0.02944,7e-05,1.76172]
[1777067748067,38.24,77571.8,0.67,0.02953,7e-05,1.76609]
[1777067755117,38.25,77568.17,0.67,0.02934,7e-05,1.75653]
[1777067762165,38.27,77566.89,0.67,0.02931,7e-05,1.75489]
[1777067769215,38.28,77567.33,0.67,0.02939,7e-05,1.75892]
[1777067774253,38.3,77567.15,0.67,0.02941,7e-05,1.76014]
[1777067779284,38.31,77572.86,0.67,0.02983,7e-05,1.78088]
[1777067784321,38.31,77574.96,0.67,0.03,7e-05,1.7895]
[1777067791590,38.32,77580.11,0.67,0.03037,7e-05,1.80775]
[1777067797411,38.34,77575.95,0.67,0.03004,7e-05,1.78979]
[1777067803284,38.35,77574.05,0.67,0.02995,7e-05,1.78525]
[1777067810498,38.36,77574.05,0.67,0.02999,7e-05,1.78737]
[1777067815539,38.37,77574.31,0.67,0.03004,7e-05,1.78973]
[1777067822586,38.38,77574.73,0.67,0.03011,7e-05,1.79316]
[1777067828627,38.38,77576.05,0.67,0.0302,7e-05,1.79765]
[1777067838698,38.39,77578.01,0.67,0.03037,7e-05,1.80633]
[1777067845750,38.41,77579.22,0.67,0.03049,7e-05,1.8122]
[1777067850783,38.41,77580.27,0.67,0.03059,7e-05,1.817]
[1777067856824,38.42,77581.35,0.67,0.03059,7e-05,1.81562]
[1777067863710,38.43,77582.1,0.67,0.03067,7e-05,1.8197]
[1777067870929,38.44,77584.21,0.67,0.03086,7e-05,1.82889]
[1777067875965,38.45,77586.04,0.67,0.03101,7e-05,1.83634]
[1777067883851,38.46,77586.96,0.67,0.03111,7e-05,1.8414]
[1777067891069,38.47,77587.41,0.67,0.03118,7e-05,1.84457]
[1777067901139,38.49,77587.59,0.67,0.03124,7e-05,1.84749]
[1777067906174,38.49,77587.97,0.67,0.03129,7e-05,1.84992]
[1777067914061,38.5,77588.25,0.67,0.03123,7e-05,1.84577]
[1777067919266,38.51,77588.73,0.67,0.03129,7e-05,1.84852]
[1777067922792,38.51,77589.0,0.67,0.03131,7e-05,1.84967]
[1777067922884,38.52,77589.05,0.67,0.03133,7e-05,1.85054]
[1777067923867,38.52,77589.05,0.67,0.03133,7e-05,1.85054]
[1777067923904,38.52,77589.05,0.67,0.03134,7e-05,1.85077]
[1777067923912,38.52,77589.05,0.67,0.03134,7e-05,1.85077]
[1777067925039,38.52,77589.05,0.67,0.03134,7e-05,1.85077]
[1777067925307,38.52,77589.05,0.67,0.03133,7e-05,1.85046]
[1777067927187,38.51,77589.15,0.67,0.03133,7e-05,1.85049]
[1777067927288,38.51,77587.98,0.67,0.03124,7e-05,1.84618]
[1777067932357,38.5,77583.93,0.67,0.03093,7e-05,1.83089]
[1777067934885,38.5,77582.93,0.67,0.03086,7e-05,1.82721]
[1777067935695,38.5,77582.45,0.67,0.03082,7e-05,1.82531]
[1777067941421,38.49,77581.47,0.67,0.03071,7e-05,1.8201]
[1777067945781,38.48,77580.22,0.67,0.03061,7e-05,1.81506]
[1777067945869,38.48,77575.08,0.67,0.03026,7e-05,1.79747]
[1777067952495,38.47,77568.88,0.67,0.02981,7e-05,1.77522]
[1777067959350,38.47,77568.32,0.67,0.02975,7e-05,1.77258]
[1777067960553,38.47,77558.51,0.67,0.02909,7e-05,1.7394]
[1777067961604,38.46,77546.15,0.67,0.02828,6e-05,1.69902]
[1777067967601,38.46,77547.17,0.67,0.02834,6e-05,1.7019]
[1777067972635,38.46,77547.78,0.67,0.02827,6e-05,1.69689]
[1777067977671,38.46,77547.82,0.67,0.02827,6e-05,1.69668]
[1777067984558,38.46,77545.96,0.67,0.02814,6e-05,1.69028]
[1777067989758,38.45,77544.13,0.67,0.02802,6e-05,1.68415]
[1777067992778,38.45,77537.92,0.67,0.02762,6e-05,1.66415]
[1777067997814,38.45,77534.24,0.67,0.02739,6e-05,1.65239]
[1777068002849,38.45,77535.26,0.67,0.02745,6e-05,1.65563]
[1777068007884,38.45,77530.12,0.67,0.02713,6e-05,1.63942]
[1777068010114,38.45,77530.12,0.67,0.02713,6e-05,1.63942]
[1777068010880,38.45,77530.12,0.67,0.02713,6e-05,1.63942]
[1777068019971,38.45,77531.13,0.67,0.0272,6e-05,1.6428]
[1777068022031,38.45,77522.24,0.67,0.02665,6e-05,1.61492]
[1777068023997,38.45,77512.04,0.67,0.02603,6e-05,1.58339]
[1777068029038,38.46,77512.26,0.67,0.02606,6e-05,1.58466]
[1777068034914,38.46,77511.64,0.67,0.02594,6e-05,1.57712]
[1777068036688,38.46,77511.64,0.67,0.02594,6e-05,1.57712]
[1777068036790,38.46,77511.73,0.67,0.02595,6e-05,1.57763]
[1777068037805,38.46,77511.73,0.67,0.02595,6e-05,1.57763]
[1777068037907,38.47,77511.73,0.67,0.02595,6e-05,1.57775]
[1777068041454,38.47,77512.43,0.67,0.02599,6e-05,1.58013]
[1777068041556,38.47,77514.21,0.67,0.02611,6e-05,1.58581]
[1777068045606,38.47,77514.41,0.67,0.02612,6e-05,1.58674]
[1777068045656,38.47,77523.63,0.67,0.0267,6e-05,1.61595]
[1777068046359,38.47,77523.63,0.67,0.0267,6e-05,1.61595]
[1777068046439,38.47,77527.15,0.67,0.02691,6e-05,1.62701]
[1777068052117,38.48,77528.72,0.67,0.02701,6e-05,1.63207]
[1777068057177,38.48,77533.13,0.67,0.02729,6e-05,1.64612]
[1777068060904,38.48,77542.89,0.67,0.02791,6e-05,1.67717]
[1777068062279,38.48,77552.6,0.67,0.02853,6e-05,1.70842]
[1777068065306,38.47,77560.64,0.67,0.02905,7e-05,1.73447]
[1777068070327,38.47,77565.96,0.67,0.02939,7e-05,1.75134]
[1777068075364,38.47,77567.39,0.67,0.02947,7e-05,1.7554]
[1777068078384,38.46,77561.25,0.67,0.02905,7e-05,1.73474]
[1777068080397,38.46,77553.27,0.67,0.02853,6e-05,1.70847]
[1777068085433,38.46,77548.11,0.67,0.02819,6e-05,1.69149]
[1777068090467,38.46,77546.05,0.67,0.02805,6e-05,1.68469]
[1777068095502,38.46,77550.83,0.67,0.02825,6e-05,1.69336]
[1777068096623,38.46,77550.83,0.67,0.02825,6e-05,1.69336]
[1777068096724,38.46,77550.84,0.67,0.02825,6e-05,1.69336]
[1777068097377,38.46,77550.84,0.67,0.02825,6e-05,1.69336]
[1777068097516,38.46,77550.84,0.67,0.02825,6e-05,1.69333]
[1777068100538,38.46,77564.87,0.67,0.02916,7e-05,1.73893]
[1777068105573,38.45,77562.52,0.67,0.029,7e-05,1.73069]
[1777068110607,38.45,77559.48,0.67,0.02879,7e-05,1.72033]
[1777068115642,38.45,77561.29,0.67,0.0289,7e-05,1.72587]
[1777068120677,38.45,77561.91,0.67,0.02893,7e-05,1.72747]
[1777068125712,38.44,77561.91,0.67,0.02893,7e-05,1.72706]
[1777068130747,38.44,77561.75,0.67,0.02891,7e-05,1.72612]
[1777068135782,38.44,77556.18,0.67,0.02854,6e-05,1.70766]
[1777068142831,38.44,77556.36,0.67,0.02854,6e-05,1.7079]
[1777068146859,38.44,77563.59,0.67,0.02901,7e-05,1.73132]
[1777068151896,38.43,77561.89,0.67,0.02878,7e-05,1.7186]
[1777068156931,38.43,77559.49,0.67,0.02862,7e-05,1.71044]
[1777068161963,38.43,77560.34,0.67,0.02867,7e-05,1.71291]
[1777068166999,38.43,77559.78,0.67,0.02863,7e-05,1.71076]
[1777068172060,38.43,77550.89,0.67,0.02805,6e-05,1.68167]
[1777068177071,38.43,77548.9,0.67,0.02792,6e-05,1.67522]
[1777068182106,38.42,77552.31,0.67,0.02814,6e-05,1.6861]
[1777068188150,38.42,77553.02,0.67,0.02818,6e-05,1.6881]
[1777068193184,38.42,77555.21,0.67,0.02831,6e-05,1.69496]
[1777068198218,38.42,77559.79,0.67,0.0286,7e-05,1.70953]
[1777068203288,38.42,77561.47,0.67,0.02871,7e-05,1.71476]
[1777068209296,38.41,77564.79,0.67,0.02891,7e-05,1.72491]
[1777068214491,38.41,77566.58,0.67,0.02892,7e-05,1.72375]
[1777068214562,38.41,77582.67,0.67,0.02999,7e-05,1.77704]
[1777068220373,38.4,77587.62,0.67,0.0303,7e-05,1.79264]
[1777068222388,38.4,77593.36,0.67,0.03069,7e-05,1.81167]
[1777068227422,38.4,77589.81,0.67,0.03042,7e-05,1.79848]
[1777068232458,38.39,77589.74,0.67,0.0304,7e-05,1.79718]
[1777068237492,38.38,77593.43,0.67,0.03063,7e-05,1.8086]
[1777068242529,38.38,77590.41,0.67,0.0304,7e-05,1.79721]
[1777068248570,38.37,77588.44,0.67,0.03024,7e-05,1.78931]
[1777068253605,38.36,77588.24,0.67,0.0302,7e-05,1.78762]
[1777068258641,38.36,77585.39,0.67,0.02999,7e-05,1.77707]
[1777068263676,38.35,77586.37,0.67,0.03004,7e-05,1.77945]
[1777068268713,38.34,77587.75,0.67,0.03011,7e-05,1.78314]
[1777068271734,38.34,77581.76,0.67,0.02959,7e-05,1.75577]
[1777068274752,38.34,77575.92,0.67,0.02919,7e-05,1.73597]
[1777068279793,38.33,77574.87,0.67,0.0291,7e-05,1.73184]
[1777068282809,38.33,77565.09,0.67,0.02846,7e-05,1.69957]
[1777068289858,38.33,77561.96,0.67,0.02825,6e-05,1.68908]
[1777068296758,38.33,77562.63,0.67,0.02829,6e-05,1.69106]
[1777068301942,38.33,77564.61,0.67,0.02841,7e-05,1.69731]
[1777068306977,38.33,77567.12,0.67,0.02857,7e-05,1.70527]
[1777068312015,38.33,77574.85,0.67,0.02908,7e-05,1.73042]
[1777068318055,38.32,77577.74,0.67,0.02926,7e-05,1.7394]
[1777068321076,38.32,77583.64,0.67,0.02965,7e-05,1.7587]
[1777068326114,38.32,77581.9,0.67,0.02952,7e-05,1.75227]
[1777068331146,38.31,77579.55,0.67,0.02924,7e-05,1.7372]
[1777068334971,38.31,77579.94,0.67,0.02926,7e-05,1.73822]
[1777068335174,38.31,77582.46,0.67,0.02943,7e-05,1.7465]
[1777068340213,38.32,77583.76,0.67,0.02956,7e-05,1.75295]
[1777068342162,38.32,77583.76,0.67,0.02956,7e-05,1.75295]
[1777068342241,38.33,77584.12,0.67,0.0296,7e-05,1.75499]
[1777068347261,38.33,77584.34,0.67,0.0296,7e-05,1.75518]
[1777068352296,38.32,77586.03,0.67,0.02971,7e-05,1.76027]
[1777068357350,38.32,77584.63,0.67,0.0296,7e-05,1.75504]
[1777068359348,38.32,77576.1,0.67,0.02903,7e-05,1.72654]
[1777068362369,38.32,77569.79,0.67,0.02861,7e-05,1.7057]
[1777068367405,38.32,77567.64,0.67,0.02847,7e-05,1.69858]
[1777068372439,38.32,77565.58,0.67,0.02833,6e-05,1.69182]
[1777068378814,38.32,77565.71,0.67,0.02834,6e-05,1.6922]
[1777068380495,38.32,77573.44,0.67,0.02884,7e-05,1.71743]
[1777068385530,38.31,77576.02,0.67,0.02901,7e-05,1.72555]
[1777068390566,38.31,77573.88,0.67,0.02886,7e-05,1.71813]
[1777068397465,38.31,77571.38,0.67,0.02858,7e-05,1.70272]
[1777068399628,38.31,77563.6,0.67,0.02807,6e-05,1.67733]
[1777068404663,38.31,77565.55,0.67,0.02819,6e-05,1.68352]
[1777068409699,38.31,77565.7,0.67,0.0282,6e-05,1.68383]
[1777068414736,38.3,77565.74,0.67,0.0282,6e-05,1.68377]
[1777068418425,38.3,77573.26,0.67,0.02868,7e-05,1.70812]
[1777068424412,38.3,77576.79,0.67,0.02891,7e-05,1.71939]
[1777068429840,38.3,77576.51,0.67,0.02888,7e-05,1.71779]
[1777068435880,38.29,77576.77,0.67,0.02888,7e-05,1.7181]
[1777068440915,38.29,77575.71,0.67,0.02881,7e-05,1.71418]
[1777068445950,38.29,77576.14,0.67,0.02883,7e-05,1.7152]
[1777068452999,38.29,77578.04,0.67,0.02883,7e-05,1.71408]
[1777068458034,38.28,77577.93,0.67,0.02882,7e-05,1.71336]
[1777068463070,38.28,77578.35,0.67,0.02884,7e-05,1.71438]
[1777068468104,38.28,77581.47,0.67,0.02904,7e-05,1.72424]
[1777068474146,38.27,77580.93,0.67,0.02899,7e-05,1.72196]
[1777068480198,38.27,77580.84,0.67,0.02897,7e-05,1.72118]
[1777068484218,38.27,77586.58,0.67,0.02935,7e-05,1.73984]
[1777068489252,38.27,77586.6,0.67,0.02934,7e-05,1.73938]
[1777068494287,38.26,77586.82,0.67,0.02935,7e-05,1.73957]
[1777068499323,38.26,77586.42,0.67,0.02931,7e-05,1.73773]
[1777068504359,38.26,77586.49,0.67,0.0293,7e-05,1.73748]
[1777068510400,38.25,77587.27,0.67,0.02934,7e-05,1.7395]
[1777068515435,38.25,77588.54,0.67,0.02931,7e-05,1.73652]
[1777068520470,38.25,77587.17,0.67,0.02921,7e-05,1.73155]
[1777068525586,38.25,77584.79,0.67,0.02905,7e-05,1.72338]
[1777068534568,38.24,77586.06,0.67,0.02912,7e-05,1.72688]
[1777068539605,38.24,77584.68,0.67,0.02902,7e-05,1.722]
[1777068544658,38.24,77584.93,0.67,0.02903,7e-05,1.72252]
[1777068549696,38.24,77584.06,0.67,0.02897,7e-05,1.71937]
[1777068555738,38.23,77583.71,0.67,0.02894,7e-05,1.71789]
[1777068561779,38.23,77583.37,0.67,0.02891,7e-05,1.71646]
[1777068566815,38.23,77590.05,0.67,0.02935,7e-05,1.73826]
[1777068569839,38.23,77595.76,0.67,0.02973,7e-05,1.75702]
[1777068574873,38.23,77595.17,0.67,0.02957,7e-05,1.74767]
[1777068575880,38.23,77587.11,0.67,0.02902,7e-05,1.72079]
[1777068584945,38.22,77584.68,0.67,0.02885,7e-05,1.71237]
[1777068592999,38.22,77585.34,0.67,0.02889,7e-05,1.7142]
[1777068597461,38.22,77571.8,0.67,0.028,6e-05,1.66976]
[1777068599043,38.22,77548.28,0.67,0.02651,6e-05,1.59498]
[1777068604077,38.22,77546.32,0.67,0.02641,6e-05,1.58965]
[1777068609112,38.23,77547.13,0.67,0.02647,6e-05,1.59294]
[1777068610229,38.23,77547.13,0.67,0.02647,6e-05,1.59294]
[1777068610259,38.23,77547.25,0.67,0.02648,6e-05,1.59361]
[1777068616161,38.24,77546.32,0.67,0.02644,6e-05,1.59143]
[1777068617948,38.24,77548.58,0.67,0.02658,6e-05,1.59864]
[1777068618175,38.24,77549.8,0.67,0.02666,6e-05,1.60273]
[1777068623210,38.24,77550.71,0.67,0.02673,6e-05,1.60622]
[1777068628249,38.25,77553.68,0.67,0.02693,6e-05,1.61614]
[1777068633587,38.25,77554.4,0.67,0.02688,6e-05,1.61234]
[1777068635294,38.25,77560.81,0.67,0.02729,6e-05,1.63295]
[1777068640375,38.25,77564.48,0.67,0.02753,6e-05,1.6449]
[1777068643350,38.25,77555.39,0.67,0.02696,6e-05,1.61634]
[1777068649392,38.26,77554.93,0.67,0.02695,6e-05,1.61554]
[1777068654428,38.26,77556.05,0.67,0.02703,6e-05,1.61962]
[1777068659471,38.26,77557.32,0.67,0.02712,6e-05,1.62413]
[1777068664500,38.27,77557.59,0.67,0.02714,6e-05,1.62547]
[1777068672555,38.27,77557.2,0.67,0.02713,6e-05,1.62501]
[1777068675578,38.27,77567.49,0.67,0.02779,6e-05,1.65814]
[1777068684637,38.28,77568.86,0.67,0.02789,6e-05,1.6629]
[1777068692695,38.28,77572.28,0.67,0.02801,6e-05,1.66753]
[1777068697729,38.28,77569.69,0.67,0.02785,6e-05,1.65937]
[1777068703771,38.28,77567.27,0.67,0.0277,6e-05,1.65193]
[1777068708806,38.28,77569.61,0.67,0.02785,6e-05,1.65973]
[1777068713844,38.28,77570.33,0.67,0.0279,6e-05,1.66224]
[1777068716865,38.28,77576.66,0.67,0.02832,7e-05,1.68281]
[1777068721905,38.29,77569.99,0.67,0.02789,6e-05,1.66131]
[1777068727046,38.29,77568.54,0.67,0.02779,6e-05,1.65677]
[1777068736001,38.29,77573.24,0.67,0.0281,6e-05,1.67217]
[1777068741036,38.29,77574.01,0.67,0.02815,6e-05,1.67473]
[1777068746071,38.29,77574.67,0.67,0.0282,7e-05,1.67694]
[1777068749093,38.29,77581.63,0.67,0.02866,7e-05,1.69964]
[1777068754127,38.29,77585.33,0.67,0.02879,7e-05,1.70489]
[1777068760169,38.29,77581.86,0.67,0.02856,7e-05,1.69342]
[1777068765206,38.29,77582.41,0.67,0.02859,7e-05,1.69516]
[1777068770242,38.29,77582.37,0.67,0.02859,7e-05,1.69496]
[1777068775277,38.29,77584.9,0.67,0.02876,7e-05,1.70318]
[1777068780313,38.28,77587.8,0.67,0.02894,7e-05,1.71254]
[1777068786354,38.28,77588.26,0.67,0.02897,7e-05,1.71378]
[1777068794411,38.28,77587.77,0.67,0.02893,7e-05,1.71188]
[1777068799445,38.28,77583.73,0.67,0.02866,7e-05,1.69852]
[1777068804480,38.28,77583.41,0.67,0.02864,7e-05,1.6974]
[1777068810384,38.28,77582.43,0.67,0.02857,7e-05,1.69411]
[1777068815557,38.28,77582.67,0.67,0.02848,7e-05,1.68813]
[1777068824622,38.28,77582.8,0.67,0.02849,7e-05,1.68852]
[1777068829655,38.28,77584.06,0.67,0.02857,7e-05,1.69261]
[1777068834693,38.28,77584.03,0.67,0.02857,7e-05,1.69246]
[1777068840597,38.28,77583.53,0.67,0.02853,7e-05,1.69078]
[1777068846775,38.28,77584.32,0.67,0.02858,7e-05,1.69331]
[1777068853824,38.28,77583.06,0.67,0.0285,7e-05,1.68914]
[1777068858860,38.28,77580.96,0.67,0.02836,7e-05,1.68228]
[1777068864901,38.28,77581.37,0.67,0.02839,7e-05,1.68362]
[1777068867922,38.28,77588.32,0.67,0.02885,7e-05,1.70633]
[1777068876987,38.27,77593.4,0.67,0.02907,7e-05,1.71572]
[1777068882020,38.27,77592.85,0.67,0.02902,7e-05,1.71356]
[1777068887057,38.27,77591.98,0.67,0.02896,7e-05,1.71035]
[1777068892092,38.27,77597.16,0.67,0.0293,7e-05,1.72707]
[1777068897126,38.26,77598.06,0.67,0.02935,7e-05,1.72952]
[1777068902162,38.26,77599.14,0.67,0.02941,7e-05,1.73256]
[1777068907197,38.26,77595.86,0.67,0.02918,7e-05,1.72117]
[1777068914245,38.25,77595.69,0.67,0.02915,7e-05,1.71998]
[1777068919284,38.25,77594.14,0.67,0.02904,7e-05,1.71445]
[1777068924315,38.25,77592.25,0.67,0.02891,7e-05,1.7079]
[1777068930357,38.25,77592.47,0.67,0.02891,7e-05,1.70827]
[1777068937405,38.24,77593.31,0.67,0.02886,7e-05,1.70394]
[1777068942441,38.24,77592.67,0.67,0.02881,7e-05,1.70162]
[1777068945462,38.24,77600.84,0.67,0.02935,7e-05,1.72848]
[1777068950497,38.24,77600.34,0.67,0.02931,7e-05,1.72631]
[1777068955532,38.24,77600.64,0.67,0.02932,7e-05,1.72689]
[1777068961578,38.23,77600.03,0.67,0.02927,7e-05,1.72439]
[1777068964595,38.23,77593.01,0.67,0.0288,7e-05,1.70102]
[1777068969630,38.23,77593.12,0.67,0.0288,7e-05,1.70118]
[1777068974665,38.23,77595.88,0.67,0.02898,7e-05,1.71002]
[1777068981593,38.23,77596.08,0.67,0.02898,7e-05,1.7103]
[1777068987759,38.23,77596.11,0.67,0.02898,7e-05,1.71007]
[1777068992793,38.22,77594.55,0.67,0.02876,7e-05,1.69794]
[1777069001857,38.22,77592.29,0.67,0.02861,7e-05,1.69028]
[1777069006892,38.22,77588.94,0.67,0.02838,7e-05,1.67923]
[1777069011930,38.22,77588.09,0.67,0.02833,7e-05,1.67645]
[1777069016962,38.22,77588.8,0.67,0.02837,7e-05,1.67872]
[1777069021999,38.22,77587.58,0.67,0.02829,7e-05,1.6747]
[1777069031063,38.22,77586.75,0.67,0.02824,7e-05,1.67191]
[1777069039119,38.22,77585.85,0.67,0.02818,7e-05,1.66891]
[1777069045163,38.22,77583.45,0.67,0.02802,7e-05,1.66108]
[1777069050198,38.22,77585.8,0.67,0.02817,7e-05,1.66866]
[1777069055233,38.22,77584.83,0.67,0.028,7e-05,1.65886]
[1777069060268,38.22,77585.34,0.67,0.02804,7e-05,1.66056]
[1777069065303,38.22,77584.74,0.67,0.028,7e-05,1.65866]
[1777069072229,38.22,77585.62,0.67,0.02806,7e-05,1.66159]
[1777069077387,38.22,77587.69,0.67,0.02819,7e-05,1.66835]
[1777069083429,38.22,77587.87,0.67,0.02821,7e-05,1.66896]
[1777069088465,38.22,77587.3,0.67,0.02817,7e-05,1.66713]
[1777069095515,38.22,77586.39,0.67,0.02811,7e-05,1.66427]
[1777069101555,38.22,77586.73,0.67,0.02813,7e-05,1.66545]
[1777069107601,38.22,77586.9,0.67,0.02815,7e-05,1.66609]
[1777069112644,38.22,77586.35,0.67,0.02801,7e-05,1.65772]
[1777069117674,38.22,77586.19,0.67,0.028,7e-05,1.65729]
[1777069122709,38.22,77584.19,0.67,0.02787,6e-05,1.65091]
[1777069127745,38.22,77582.51,0.67,0.02776,6e-05,1.64556]
[1777069137446,38.23,77581.23,0.67,0.02768,6e-05,1.6415]
[1777069142722,38.23,77580.96,0.67,0.02767,6e-05,1.64073]
[1777069148890,38.23,77584.21,0.67,0.02788,6e-05,1.65122]
[1777069156947,38.23,77584.84,0.67,0.02792,7e-05,1.65332]
[1777069161986,38.23,77585.32,0.67,0.02795,7e-05,1.65492]
[1777069167018,38.23,77581.26,0.67,0.02769,6e-05,1.642]
[1777069172933,38.23,77579.14,0.67,0.02745,6e-05,1.62883]
[1777069178096,38.23,77581.1,0.67,0.02759,6e-05,1.63538]
[1777069182123,38.23,77589.28,0.67,0.02812,7e-05,1.66191]
[1777069187158,38.23,77593.98,0.67,0.02843,7e-05,1.67723]
[1777069193072,38.23,77594.56,0.67,0.02847,7e-05,1.67903]
[1777069198243,38.23,77593.99,0.67,0.02843,7e-05,1.67708]
[1777069202271,38.23,77599.91,0.67,0.02882,7e-05,1.69636]
[1777069207307,38.23,77600.57,0.67,0.02886,7e-05,1.69828]
[1777069213213,38.23,77600.71,0.67,0.02886,7e-05,1.69844]
[1777069220398,38.22,77600.48,0.67,0.02884,7e-05,1.69733]
[1777069227234,38.22,77602.38,0.67,0.02896,7e-05,1.70343]
[1777069229851,38.22,77608.21,0.67,0.02934,7e-05,1.72229]
[1777069238528,38.22,77609.72,0.67,0.02932,7e-05,1.71974]
[1777069240543,38.22,77603.87,0.67,0.02892,7e-05,1.70019]
[1777069245577,38.21,77602.87,0.67,0.02885,7e-05,1.69668]
[1777069251620,38.21,77586.87,0.67,0.02779,6e-05,1.64442]
[1777069254642,38.21,77578.89,0.67,0.02728,6e-05,1.61902]
[1777069260687,38.22,77581.25,0.67,0.02744,6e-05,1.62698]
[1777069268578,38.22,77580.78,0.67,0.02742,6e-05,1.62569]
[1777069273793,38.22,77581.26,0.67,0.02746,6e-05,1.62792]
[1777069278831,38.22,77580.87,0.67,0.02744,6e-05,1.62701]
[1777069283864,38.23,77575.94,0.67,0.02714,6e-05,1.61173]
[1777069288901,38.23,77573.24,0.67,0.02698,6e-05,1.60363]
[1777069295951,38.23,77572.89,0.67,0.02686,6e-05,1.59659]
[1777069303845,38.24,77572.32,0.67,0.02684,6e-05,1.59557]
[1777069308037,38.24,77580.01,0.67,0.02734,6e-05,1.62025]
[1777069314081,38.24,77585.37,0.67,0.02769,6e-05,1.63758]
[1777069316094,38.24,77579.64,0.67,0.02732,6e-05,1.61933]
[1777069321130,38.24,77579.44,0.67,0.02731,6e-05,1.61896]
[1777069327171,38.25,77579.23,0.67,0.02731,6e-05,1.61868]
[1777069332207,38.25,77582.09,0.67,0.02749,6e-05,1.62811]
[1777069337241,38.25,77582.46,0.67,0.02752,6e-05,1.62956]
[1777069342276,38.25,77582.65,0.67,0.02754,6e-05,1.63044]
[1777069347311,38.25,77582.77,0.67,0.02755,6e-05,1.63109]
[1777069352346,38.26,77579.94,0.67,0.02727,6e-05,1.61578]
[1777069357381,38.26,77579.81,0.67,0.02727,6e-05,1.61575]
[1777069363423,38.26,77579.92,0.67,0.02729,6e-05,1.61658]
[1777069368458,38.26,77582.12,0.67,0.02744,6e-05,1.62394]
[1777069373495,38.27,77586.49,0.67,0.02773,6e-05,1.63819]
[1777069378529,38.27,77586.76,0.67,0.02775,6e-05,1.63926]
[1777069384409,38.27,77577.61,0.67,0.02716,6e-05,1.61031]
[1777069389606,38.27,77577.73,0.67,0.02718,6e-05,1.61111]
[1777069394641,38.27,77577.31,0.67,0.02716,6e-05,1.61017]
[1777069400685,38.28,77577.72,0.67,0.0272,6e-05,1.61199]
[1777069405718,38.28,77577.57,0.67,0.0272,6e-05,1.61192]
[1777069410753,38.28,77579.44,0.67,0.02732,6e-05,1.61826]
[1777069415788,38.28,77580.53,0.67,0.0273,6e-05,1.61548]
[1777069420824,38.29,77580.93,0.67,0.02733,6e-05,1.61714]
[1777069425858,38.29,77581.33,0.67,0.02736,6e-05,1.6188]
[1777069430893,38.29,77581.94,0.67,0.02741,6e-05,1.62112]
[1777069435928,38.29,77581.37,0.67,0.02738,6e-05,1.61968]
[1777069440963,38.3,77581.71,0.67,0.02741,6e-05,1.62115]
[1777069447006,38.3,77582.04,0.67,0.02744,6e-05,1.62273]
[1777069449022,38.3,77590.52,0.67,0.02799,7e-05,1.65003]
[1777069453050,38.3,77597.2,0.67,0.02843,7e-05,1.67171]
[1777069458084,38.3,77600.56,0.67,0.02866,7e-05,1.68261]
[1777069464125,38.3,77599.92,0.67,0.02861,7e-05,1.68044]
[1777069467147,38.3,77592.39,0.67,0.02811,7e-05,1.65597]
[1777069472181,38.3,77592.13,0.67,0.02799,7e-05,1.64855]
[1777069477220,38.3,77592.96,0.67,0.02805,7e-05,1.65139]
[1777069482252,38.3,77587.17,0.67,0.02768,6e-05,1.63295]
[1777069487289,38.31,77585.03,0.67,0.02755,6e-05,1.62644]
[1777069493332,38.31,77583.97,0.67,0.02749,6e-05,1.62349]
[1777069499373,38.31,77580.13,0.67,0.02725,6e-05,1.61178]
[1777069505415,38.31,77579.64,0.67,0.02723,6e-05,1.61078]
[1777069510463,38.32,77579.87,0.67,0.02725,6e-05,1.61196]
[1777069518521,38.32,77580.18,0.67,0.02729,6e-05,1.61364]
[1777069524563,38.33,77580.22,0.67,0.0273,6e-05,1.61427]
[1777069529597,38.33,77580.19,0.67,0.02731,6e-05,1.6146]
[1777069535493,38.33,77580.26,0.67,0.02722,6e-05,1.60869]
[1777069539667,38.33,77573.73,0.67,0.02681,6e-05,1.58846]
[1777069543696,38.34,77566.83,0.67,0.02639,6e-05,1.5674]
[1777069547723,38.34,77560.41,0.67,0.026,6e-05,1.54813]
[1777069552759,38.35,77559.24,0.67,0.02595,6e-05,1.54547]
[1777069559808,38.35,77560.61,0.67,0.02606,6e-05,1.55094]
[1777069564842,38.36,77558.68,0.67,0.02596,6e-05,1.54588]
[1777069571891,38.37,77557.0,0.67,0.02588,6e-05,1.54202]
[1777069577664,38.37,77557.93,0.67,0.02595,6e-05,1.54563]
[1777069580962,38.38,77568.88,0.67,0.02665,6e-05,1.58048]
[1777069583988,38.38,77563.1,0.67,0.0263,6e-05,1.56291]
[1777069589023,38.39,77562.74,0.67,0.02629,6e-05,1.56256]
[1777069594058,38.39,77565.75,0.67,0.02639,6e-05,1.56608]
[1777069595074,38.39,77558.17,0.67,0.02592,6e-05,1.54281]
[1777069600101,38.4,77556.83,0.67,0.02586,6e-05,1.53961]
[1777069605985,38.41,77556.14,0.67,0.02584,6e-05,1.53856]
[1777069612188,38.41,77556.15,0.67,0.02586,6e-05,1.5398]
[1777069617223,38.42,77559.64,0.67,0.02609,6e-05,1.55133]
[1777069622259,38.42,77559.88,0.67,0.02612,6e-05,1.5528]
[1777069627293,38.43,77560.59,0.67,0.02618,6e-05,1.55571]
[1777069632328,38.43,77560.25,0.67,0.02617,6e-05,1.55537]
[1777069637363,38.44,77560.22,0.67,0.02619,6e-05,1.55598]
[1777069642401,38.44,77560.62,0.67,0.02623,6e-05,1.55789]
[1777069649449,38.45,77561.18,0.67,0.02628,6e-05,1.56056]
[1777069654484,38.45,77561.65,0.67,0.02622,6e-05,1.55615]
[1777069659520,38.46,77561.5,0.67,0.02622,6e-05,1.55637]
[1777069666408,38.46,77561.86,0.67,0.02626,6e-05,1.55843]
[1777069671603,38.47,77562.55,0.67,0.02632,6e-05,1.56119]
[1777069676638,38.47,77561.76,0.67,0.02628,6e-05,1.55942]
[1777069681673,38.48,77562.22,0.67,0.02633,6e-05,1.56152]
[1777069687715,38.48,77562.59,0.67,0.02636,6e-05,1.56347]
[1777069692750,38.49,77563.2,0.67,0.02642,6e-05,1.56601]
[1777069699803,38.49,77561.24,0.67,0.02631,6e-05,1.56092]
[1777069706688,38.5,77561.92,0.67,0.02638,6e-05,1.564]
[1777069713897,38.5,77562.85,0.67,0.02635,6e-05,1.56131]
[1777069718933,38.51,77560.92,0.67,0.02624,6e-05,1.55606]
[1777069723968,38.51,77560.03,0.67,0.0262,6e-05,1.55404]
[1777069729002,38.52,77560.76,0.67,0.02626,6e-05,1.55701]
[1777069736062,38.52,77560.75,0.67,0.02628,6e-05,1.55795]
[1777069741097,38.53,77559.83,0.67,0.02624,6e-05,1.5558]
[1777069746968,38.53,77560.7,0.67,0.02631,6e-05,1.5593]
[1777069752177,38.54,77560.66,0.67,0.02632,6e-05,1.55985]
[1777069766275,38.55,77560.59,0.67,0.02635,6e-05,1.56146]
[1777069776341,38.56,77559.55,0.67,0.02621,6e-05,1.55311]
[1777069780376,38.56,77549.23,0.67,0.02559,6e-05,1.52214]
[1777069782843,38.57,77543.29,0.67,0.02524,6e-05,1.50461]
[1777069791449,38.58,77541.57,0.67,0.02518,6e-05,1.50136]
[1777069797324,38.59,77541.39,0.67,0.02519,6e-05,1.50189]
[1777069807392,38.6,77540.72,0.67,0.0252,6e-05,1.50219]
[1777069813025,38.61,77540.66,0.67,0.0252,6e-05,1.50262]
[1777069823675,38.62,77540.01,0.67,0.02522,6e-05,1.50332]
[1777069828714,38.63,77535.82,0.67,0.02499,6e-05,1.49185]
[1777069834755,38.64,77536.88,0.67,0.02498,6e-05,1.48995]
[1777069842645,38.66,77537.16,0.67,0.02504,6e-05,1.49316]
[1777069847846,38.67,77532.44,0.67,0.0248,6e-05,1.48109]
[1777069852913,38.68,77530.59,0.67,0.02472,6e-05,1.4768]
[1777069854902,38.68,77524.52,0.67,0.02437,6e-05,1.45941]
[1777069859936,38.69,77525.32,0.67,0.02445,6e-05,1.46311]
[1777069864968,38.7,77525.44,0.67,0.02448,6e-05,1.4648]
[1777069870004,38.71,77525.54,0.67,0.02451,6e-05,1.46642]
[1777069875040,38.72,77522.82,0.67,0.02438,6e-05,1.45976]
[1777069881082,38.73,77521.15,0.67,0.02432,6e-05,1.45657]
[1777069885111,38.74,77514.74,0.67,0.02397,6e-05,1.43907]
[1777069890146,38.75,77512.7,0.67,0.02389,6e-05,1.43473]
[1777069895180,38.76,77513.44,0.67,0.02386,6e-05,1.43221]
[1777069900216,38.77,77511.45,0.67,0.02378,6e-05,1.42807]
[1777069905255,38.78,77508.57,0.67,0.02365,6e-05,1.42144]
[1777069906406,38.78,77501.74,0.67,0.02328,6e-05,1.40226]
[1777069912300,38.8,77500.3,0.67,0.02324,6e-05,1.40032]
[1777069917336,38.81,77499.04,0.67,0.0232,6e-05,1.39862]
[1777069921368,38.82,77491.19,0.67,0.0228,5e-05,1.37798]
[1777069928412,38.84,77492.96,0.67,0.02295,5e-05,1.38577]
[1777069933450,38.85,77493.8,0.67,0.02304,6e-05,1.39011]
[1777069938585,38.87,77489.34,0.68,0.02283,5e-05,1.37955]
[1777069940589,38.87,77488.26,0.68,0.02278,5e-05,1.37694]
[1777069940597,38.87,77488.26,0.68,0.02278,5e-05,1.37694]
[1777069946539,38.89,77490.94,0.68,0.02299,5e-05,1.38773]
[1777069950568,38.91,77479.22,0.68,0.02239,5e-05,1.35669]
[1777069955602,38.95,77476.11,0.68,0.02225,5e-05,1.34835]
[1777069960637,38.97,77473.7,0.68,0.02217,5e-05,1.34401]
[1777069965672,38.98,77471.56,0.68,0.0221,5e-05,1.34044]
[1777069970713,39.0,77470.93,0.68,0.02211,5e-05,1.34101]
[1777069975743,39.02,77468.99,0.68,0.02205,5e-05,1.33801]
[1777069980777,39.03,77471.95,0.68,0.02225,5e-05,1.34834]
[1777069985812,39.05,77473.34,0.68,0.02237,5e-05,1.35436]
[1777069990848,39.06,77474.6,0.68,0.02248,5e-05,1.35998]
[1777069991855,39.06,77460.72,0.68,0.02175,5e-05,1.32248]
[1777069996889,39.08,77460.54,0.68,0.02179,5e-05,1.3244]
[1777070000917,39.1,77466.98,0.68,0.02216,5e-05,1.34384]
[1777070005955,39.11,77471.21,0.68,0.02243,5e-05,1.35765]
[1777070013003,39.13,77468.21,0.68,0.02224,5e-05,1.3465]
[1777070018039,39.15,77469.65,0.68,0.02236,5e-05,1.35273]
[1777070023074,39.17,77469.32,0.68,0.02239,5e-05,1.35412]
[1777070028109,39.18,77474.13,0.68,0.02269,5e-05,1.36962]
[1777070033144,39.2,77473.93,0.68,0.02272,5e-05,1.37128]
[1777070033911,39.2,77473.93,0.68,0.02272,5e-05,1.37128]
[1777070034151,39.2,77472.75,0.68,0.02267,5e-05,1.36845]
[1777070034970,39.2,77472.75,0.68,0.02267,5e-05,1.36845]
[1777070035161,39.2,77472.05,0.68,0.02264,5e-05,1.36696]
[1777070035829,39.2,77472.05,0.68,0.02264,5e-05,1.36696]
[1777070036166,39.21,77472.11,0.68,0.02265,5e-05,1.36758]
[1777070041201,39.22,77470.5,0.68,0.02261,5e-05,1.36537]
[1777070048008,39.24,77468.79,0.68,0.02255,5e-05,1.36248]
[1777070053731,39.26,77470.24,0.68,0.02269,5e-05,1.36962]
[1777070053784,39.27,77470.85,0.68,0.02274,5e-05,1.37219]
[1777070059159,39.28,77473.32,0.68,0.02292,5e-05,1.38124]
[1777070064361,39.3,77473.0,0.68,0.02294,5e-05,1.38251]
[1777070072418,39.32,77473.13,0.68,0.02292,5e-05,1.38016]
[1777070080216,39.33,77473.63,0.68,0.02297,5e-05,1.38283]
[1777070080273,39.34,77474.19,0.68,0.02305,5e-05,1.38653]
[1777070085509,39.36,77474.19,0.68,0.02309,5e-05,1.38866]
[1777070086673,39.36,77474.19,0.68,0.02309,5e-05,1.38866]
[1777070086749,39.37,77470.27,0.68,0.02289,5e-05,1.37862]
[1777070087693,39.37,77470.27,0.68,0.02289,5e-05,1.37862]
[1777070087717,39.37,77469.86,0.68,0.02288,5e-05,1.37792]
[1777070093565,39.38,77470.19,0.68,0.02294,5e-05,1.38102]
[1777070098600,39.4,77470.26,0.68,0.02299,5e-05,1.38337]
[1777070103635,39.41,77470.95,0.68,0.02307,5e-05,1.38739]
[1777070108671,39.43,77471.22,0.68,0.02313,5e-05,1.39063]
[1777070110718,39.44,77472.2,0.68,0.02319,5e-05,1.39377]
[1777070110790,39.44,77473.23,0.68,0.02326,5e-05,1.39704]
[1777070111794,39.44,77473.23,0.68,0.02326,5e-05,1.39704]
[1777070111897,39.44,77479.53,0.68,0.02361,6e-05,1.41513]
[1777070112383,39.44,77479.53,0.68,0.02361,6e-05,1.41513]
[1777070112698,39.44,77479.53,0.68,0.02362,6e-05,1.4155]
[1777070117273,39.45,77478.89,0.68,0.02361,6e-05,1.41481]
[1777070117374,39.45,77478.59,0.68,0.0236,6e-05,1.41433]
[1777070124585,39.47,77480.52,0.68,0.02374,6e-05,1.42157]
[1777070126924,39.48,77481.26,0.68,0.02381,6e-05,1.42506]
[1777070126964,39.48,77483.41,0.68,0.02394,6e-05,1.43149]
[1777070128607,39.48,77483.41,0.68,0.02394,6e-05,1.43183]
[1777070128810,39.48,77484.18,0.68,0.02399,6e-05,1.43435]
[1777070133846,39.49,77490.33,0.68,0.02427,6e-05,1.44717]
[1777070138880,39.5,77491.22,0.68,0.02435,6e-05,1.45126]
[1777070143915,39.52,77494.21,0.68,0.02455,6e-05,1.46135]
[1777070148949,39.52,77495.45,0.68,0.02465,6e-05,1.46632]
[1777070153985,39.53,77492.05,0.68,0.02448,6e-05,1.45791]
[1777070159021,39.54,77485.75,0.68,0.02416,6e-05,1.44131]
[1777070164057,39.56,77481.24,0.68,0.02393,6e-05,1.43015]
[1777070169094,39.57,77480.78,0.68,0.02394,6e-05,1.43054]
[1777070174126,39.58,77480.76,0.68,0.02398,6e-05,1.43218]
[1777070179161,39.59,77478.27,0.68,0.02387,6e-05,1.4268]
[1777070185203,39.61,77476.31,0.68,0.0238,6e-05,1.42337]
[1777070190239,39.62,77472.25,0.68,0.02361,6e-05,1.41372]
[1777070194795,39.63,77472.26,0.68,0.02354,6e-05,1.40863]
[1777070195272,39.63,77471.95,0.68,0.02352,6e-05,1.40769]
[1777070200310,39.61,77473.81,0.68,0.02357,6e-05,1.41063]
[1777070206350,39.59,77470.26,0.68,0.02333,5e-05,1.39803]
[1777070211384,39.58,77469.78,0.68,0.02326,5e-05,1.39452]
[1777070216421,39.56,77468.93,0.68,0.02317,5e-05,1.39001]
[1777070221456,39.55,77467.15,0.68,0.02303,5e-05,1.38296]
[1777070226493,39.53,77467.74,0.68,0.02302,5e-05,1.3825]
[1777070231527,39.52,77467.87,0.68,0.02298,5e-05,1.38075]
[1777070236562,39.5,77468.22,0.68,0.02296,5e-05,1.37964]
[1777070238574,39.5,77474.28,0.68,0.02328,5e-05,1.39564]
[1777070243611,39.48,77475.12,0.68,0.02328,5e-05,1.39578]
[1777070246632,39.47,77482.38,0.68,0.02365,6e-05,1.41483]
[1777070252672,39.45,77483.88,0.68,0.02358,6e-05,1.40995]
[1777070257708,39.43,77484.08,0.68,0.02355,6e-05,1.40814]
[1777070265764,39.41,77483.71,0.68,0.02345,6e-05,1.40339]
[1777070274828,39.37,77483.59,0.68,0.02335,6e-05,1.3985]
[1777070280869,39.36,77481.24,0.68,0.02317,5e-05,1.38929]
[1777070285919,39.35,77481.57,0.68,0.02317,5e-05,1.38892]
[1777070289881,39.33,77472.76,0.68,0.02265,5e-05,1.36245]
[1777070297988,39.31,77472.43,0.68,0.02256,5e-05,1.35816]
[1777070303023,39.29,77472.96,0.68,0.02255,5e-05,1.35777]
[1777070308058,39.28,77474.06,0.68,0.02258,5e-05,1.35895]
[1777070318125,39.26,77475.14,0.68,0.02246,5e-05,1.35213]
[1777070322157,39.25,77468.35,0.68,0.02208,5e-05,1.33221]
[1777070326187,39.24,77454.71,0.68,0.02134,5e-05,1.29427]
[1777070327191,39.23,77448.72,0.68,0.02103,5e-05,1.27817]
[1777070330280,39.23,77448.04,0.68,0.02098,5e-05,1.27593]
[1777070330325,39.23,77448.03,0.68,0.02098,5e-05,1.27569]
[1777070335309,39.22,77436.58,0.68,0.02038,5e-05,1.24477]
[1777070336182,39.22,77436.58,0.68,0.02038,5e-05,1.24477]
[1777070336281,39.22,77429.64,0.68,0.02004,5e-05,1.22673]
[1777070337661,39.22,77424.73,0.68,0.0198,5e-05,1.21408]
[1777070338277,39.22,77424.6,0.68,0.01979,5e-05,1.21363]
[1777070339284,39.22,77409.81,0.68,0.01908,5e-05,1.17649]
[1777070340176,39.22,77409.81,0.68,0.01908,5e-05,1.17649]
[1777070340293,39.22,77404.91,0.68,0.01885,5e-05,1.16437]
[1777070341300,39.22,77393.12,0.68,0.01831,5e-05,1.13568]
[1777070343317,39.22,77387.5,0.68,0.01806,4e-05,1.12248]
[1777070347691,39.22,77345.57,0.68,0.01627,4e-05,1.02595]
[1777070348135,39.22,77345.57,0.68,0.01627,4e-05,1.02595]
[1777070348353,39.22,77315.95,0.68,0.0151,4e-05,0.96192]
[1777070349357,39.25,77308.84,0.68,0.01488,4e-05,0.95005]
[1777070351371,39.31,77317.08,0.68,0.01532,4e-05,0.97402]
[1777070356406,39.34,77319.34,0.68,0.01548,4e-05,0.98291]
[1777070360434,39.35,77325.18,0.68,0.01573,4e-05,0.99664]
[1777070365469,39.36,77324.41,0.68,0.01573,4e-05,0.99628]
[1777070370503,39.37,77327.35,0.68,0.01587,4e-05,1.00395]
[1777070375538,39.38,77332.35,0.68,0.01601,4e-05,1.01108]
[1777070379572,39.39,77281.18,0.68,0.01407,4e-05,0.90426]
[1777070380573,39.39,77269.43,0.68,0.01365,4e-05,0.88089]
[1777070380811,39.39,77269.43,0.68,0.01365,4e-05,0.88089]
[1777070381565,39.39,77269.43,0.68,0.01365,4e-05,0.88089]
[1777070382599,39.39,77281.24,0.68,0.01408,4e-05,0.90438]
[1777070383597,39.39,77288.16,0.68,0.01433,4e-05,0.91838]
[1777070384604,39.39,77300.49,0.68,0.01478,4e-05,0.94373]
[1777070384962,39.39,77300.49,0.68,0.01478,4e-05,0.94373]
[1777070385614,39.39,77301.64,0.68,0.01483,4e-05,0.94612]
[1777070388377,39.39,77301.05,0.68,0.01481,4e-05,0.94489]
[1777070388633,39.39,77304.29,0.68,0.01493,4e-05,0.95165]
[1777070389675,39.39,77305.35,0.68,0.01497,4e-05,0.95387]
[1777070390646,39.39,77307.25,0.68,0.01504,4e-05,0.95786]
[1777070392388,39.39,77308.88,0.68,0.0151,4e-05,0.96129]
[1777070393897,39.39,77310.17,0.68,0.01515,4e-05,0.96402]
[1777070393910,39.39,77310.17,0.68,0.01515,4e-05,0.96402]
[1777070394675,39.39,77313.05,0.68,0.01526,4e-05,0.97012]
[1777070399711,39.39,77312.57,0.68,0.01525,4e-05,0.9691]
[1777070405109,39.39,77314.37,0.68,0.01531,4e-05,0.97292]
[1777070405161,39.39,77354.65,0.68,0.01695,4e-05,1.06166]
[1777070407067,39.39,77354.65,0.68,0.01695,4e-05,1.06166]
[1777070407120,39.39,77361.24,0.68,0.01723,4e-05,1.07675]
[1777070412800,39.39,77364.63,0.68,0.01737,4e-05,1.08458]
[1777070415828,39.39,77351.14,0.68,0.0168,4e-05,1.05368]
[1777070416830,39.39,77342.69,0.68,0.01645,4e-05,1.03468]
[1777070418414,39.39,77342.69,0.68,0.01645,4e-05,1.03468]
[1777070418510,39.39,77341.89,0.68,0.01641,4e-05,1.03289]
[1777070419195,39.39,77341.89,0.68,0.01641,4e-05,1.03289]
[1777070419246,39.39,77330.88,0.68,0.01597,4e-05,1.00857]
[1777070420287,39.39,77330.88,0.68,0.01597,4e-05,1.00857]
[1777070420384,39.39,77335.4,0.68,0.01615,4e-05,1.0185]
[1777070425892,39.39,77333.36,0.68,0.01607,4e-05,1.01401]
[1777070431703,39.39,77331.54,0.68,0.01599,4e-05,1.01001]
[1777070431760,39.39,77329.96,0.68,0.01585,4e-05,1.00149]
[1777070436969,39.39,77326.25,0.68,0.01571,4e-05,0.99344]
[1777070442005,39.39,77323.81,0.68,0.01561,4e-05,0.98817]
[1777070447042,39.39,77326.36,0.68,0.01571,4e-05,0.99368]
[1777070453085,39.39,77328.62,0.68,0.0158,4e-05,0.99858]
[1777070458118,39.39,77328.44,0.68,0.01579,4e-05,0.99819]
[1777070463153,39.39,77326.15,0.68,0.0157,4e-05,0.99322]
[1777070468188,39.39,77321.95,0.68,0.01554,4e-05,0.98416]
[1777070473223,39.39,77321.05,0.68,0.0155,4e-05,0.98223]
[1777070478260,39.39,77321.4,0.68,0.01551,4e-05,0.98298]
[1777070480985,39.39,77321.2,0.68,0.01551,4e-05,0.98255]
[1777070481279,39.39,77321.66,0.68,0.01552,4e-05,0.98354]
[1777070483294,39.39,77314.0,0.68,0.01523,4e-05,0.96719]
[1777070488328,39.39,77316.51,0.68,0.01532,4e-05,0.97252]
[1777070493364,39.39,77316.5,0.68,0.01525,4e-05,0.96755]
[1777070496988,39.39,77316.12,0.68,0.01523,4e-05,0.96674]
[1777070497391,39.39,77316.88,0.68,0.01526,4e-05,0.96836]
[1777070502431,39.39,77316.61,0.68,0.01525,4e-05,0.96778]
[1777070503248,39.39,77316.61,0.68,0.01525,4e-05,0.96778]
[1777070503433,39.39,77314.55,0.68,0.01517,4e-05,0.96342]
[1777070508469,39.39,77313.72,0.68,0.01514,4e-05,0.96166]
[1777070513503,39.39,77313.17,0.68,0.01512,4e-05,0.9605]
[1777070516528,39.39,77319.31,0.68,0.01536,4e-05,0.97353]
[1777070518539,39.39,77328.69,0.68,0.01573,4e-05,0.99369]
[1777070519545,39.39,77317.9,0.68,0.0153,4e-05,0.97052]
[1777070524580,39.39,77319.28,0.68,0.01536,4e-05,0.97346]
[1777070528001,39.39,77320.81,0.68,0.01542,4e-05,0.97673]
[1777070528608,39.39,77319.37,0.68,0.01536,4e-05,0.97365]
[1777070530006,39.39,77318.69,0.68,0.01533,4e-05,0.97221]
[1777070530622,39.39,77318.38,0.68,0.01532,4e-05,0.97155]
[1777070536664,39.39,77317.88,0.68,0.0153,4e-05,0.97048]
[1777070542580,39.39,77318.49,0.68,0.01532,4e-05,0.97178]
[1777070548748,39.39,77318.75,0.68,0.01533,4e-05,0.97233]
[1777070562720,39.39,77319.64,0.68,0.01529,4e-05,0.96926]
[1777070567882,39.39,77319.71,0.68,0.0153,4e-05,0.96941]
[1777070572918,39.39,77319.46,0.68,0.01529,4e-05,0.96888]
[1777070578959,39.39,77313.9,0.68,0.01507,4e-05,0.95712]
[1777070585001,39.39,77314.34,0.68,0.01509,4e-05,0.95804]
[1777070590037,39.39,77313.82,0.68,0.01507,4e-05,0.95695]
[1777070593368,39.39,77312.89,0.68,0.01503,4e-05,0.95499]
[1777070593431,39.39,77312.89,0.68,0.01503,4e-05,0.95499]
[1777070599753,39.39,77312.89,0.68,0.01503,4e-05,0.95499]
[1777070599761,39.39,77313.65,0.68,0.01506,4e-05,0.95659]
[1777070600658,39.39,77313.65,0.68,0.01506,4e-05,0.95659]
[1777070600759,39.39,77313.88,0.68,0.01507,4e-05,0.95707]
[1777070605860,39.39,77314.23,0.68,0.01509,4e-05,0.95781]
[1777070606536,39.39,77314.23,0.68,0.01509,4e-05,0.95781]
[1777070608014,39.39,77314.98,0.68,0.01511,4e-05,0.95939]
[1777070608115,39.39,77315.21,0.68,0.01512,4e-05,0.95988]
[1777070613200,39.39,77316.88,0.68,0.01511,4e-05,0.95847]
[1777070619241,39.39,77315.93,0.68,0.01508,4e-05,0.95647]
[1777070624277,39.39,77316.4,0.68,0.01509,4e-05,0.95746]
[1777070629313,39.39,77312.35,0.68,0.01494,4e-05,0.94895]
[1777070630319,39.39,77306.39,0.68,0.01471,4e-05,0.93654]
[1777070634349,39.39,77299.39,0.68,0.01445,4e-05,0.92213]
[1777070637681,39.39,77299.23,0.68,0.01445,4e-05,0.9218]
[1777070637782,39.39,77297.76,0.68,0.01439,4e-05,0.9188]
[1777070643363,39.39,77297.17,0.68,0.01437,4e-05,0.91759]
[1777070649453,39.39,77295.58,0.68,0.01431,4e-05,0.91436]
[1777070652417,39.39,77296.05,0.68,0.01433,4e-05,0.91531]
[1777070652473,39.39,77296.63,0.68,0.01435,4e-05,0.91649]
[1777070654808,39.39,77298.48,0.68,0.01442,4e-05,0.92027]
[1777070654888,39.39,77298.86,0.68,0.01443,4e-05,0.92104]
[1777070656826,39.39,77298.86,0.68,0.01443,4e-05,0.92104]
[1777070656915,39.39,77296.77,0.68,0.01436,4e-05,0.91678]
[1777070663550,39.39,77295.08,0.68,0.01429,4e-05,0.91334]
[1777070665005,39.39,77295.08,0.68,0.01429,4e-05,0.91334]
[1777070664662,39.39,77289.3,0.68,0.01408,4e-05,0.90166]
[1777070665564,39.39,77289.3,0.68,0.01408,4e-05,0.90166]
[1777070670599,39.39,77290.34,0.68,0.01412,4e-05,0.90375]
[1777070675637,39.39,77291.22,0.68,0.01408,4e-05,0.90078]
[1777070680669,39.39,77293.04,0.68,0.01415,4e-05,0.90444]
[1777070685708,39.39,77295.14,0.68,0.01422,4e-05,0.90869]
[1777070692456,39.39,77293.84,0.68,0.01418,4e-05,0.90606]
[1777070693761,39.39,77282.55,0.68,0.01377,4e-05,0.88348]
[1777070699805,39.39,77284.59,0.68,0.01384,4e-05,0.88753]
[1777070702826,39.39,77292.46,0.68,0.01413,4e-05,0.90327]
[1777070704842,39.39,77302.89,0.68,0.01451,4e-05,0.92448]
[1777070705845,39.39,77318.93,0.68,0.01512,4e-05,0.95786]
[1777070708866,39.39,77313.03,0.68,0.01489,4e-05,0.94547]
[1777070711887,39.39,77306.2,0.68,0.01463,4e-05,0.93129]
[1777070713902,39.39,77300.16,0.68,0.01441,4e-05,0.91889]
[1777070718935,39.39,77304.25,0.68,0.01456,4e-05,0.92728]
[1777070723970,39.39,77307.69,0.68,0.01469,4e-05,0.93437]
[1777070729006,39.39,77307.6,0.68,0.01469,4e-05,0.93419]
[1777070736056,39.39,77307.4,0.68,0.0146,4e-05,0.92892]
[1777070741090,39.39,77307.32,0.68,0.0146,4e-05,0.92875]
[1777070746125,39.39,77302.07,0.68,0.01441,4e-05,0.91799]
[1777070752167,39.39,77303.94,0.68,0.01448,4e-05,0.92181]
[1777070762787,39.39,77304.15,0.68,0.01448,4e-05,0.92224]
[1777070767273,39.39,77312.72,0.68,0.01481,4e-05,0.93994]
[1777070768279,39.39,77321.42,0.68,0.01514,4e-05,0.95817]
[1777070770297,39.39,77338.2,0.68,0.0158,4e-05,0.99412]
[1777070775330,39.39,77342.35,0.68,0.01596,4e-05,1.00317]
[1777070777692,39.39,77343.29,0.68,0.016,4e-05,1.00523]
[1777070777794,39.39,77345.01,0.68,0.01607,4e-05,1.00901]
[1777070779778,39.39,77345.01,0.68,0.01607,4e-05,1.00901]
[1777070779880,39.39,77354.81,0.68,0.01647,4e-05,1.03074]
[1777070781042,39.39,77354.81,0.68,0.01647,4e-05,1.03074]
[1777070781138,39.39,77354.89,0.68,0.01648,4e-05,1.03092]
[1777070781216,39.39,77354.89,0.68,0.01648,4e-05,1.03092]
[1777070781370,39.39,77354.89,0.68,0.01648,4e-05,1.03092]
[1777070782889,39.39,77354.89,0.68,0.01648,4e-05,1.03092]
[1777070782949,39.39,77355.18,0.68,0.01649,4e-05,1.03157]
[1777070783714,39.39,77355.18,0.68,0.01649,4e-05,1.03157]
[1777070783815,39.39,77363.67,0.68,0.01685,4e-05,1.05069]
[1777070784862,39.39,77363.67,0.68,0.01685,4e-05,1.05069]
[1777070784869,39.39,77365.57,0.68,0.01693,4e-05,1.05501]
[1777070785675,39.39,77365.57,0.68,0.01693,4e-05,1.05501]
[1777070785700,39.39,77366.15,0.68,0.01695,4e-05,1.05633]
[1777070786574,39.39,77366.15,0.68,0.01695,4e-05,1.05633]
[1777070786675,39.39,77366.38,0.68,0.01696,4e-05,1.05686]
[1777070790437,39.39,77378.08,0.68,0.01746,4e-05,1.08379]
[1777070795478,39.39,77374.17,0.68,0.01721,4e-05,1.06941]
[1777070800505,39.39,77370.53,0.68,0.01706,4e-05,1.06105]
[1777070805543,39.39,77371.16,0.68,0.01708,4e-05,1.0625]
[1777070807120,39.39,77385.54,0.68,0.01771,4e-05,1.09583]
[1777070812148,39.39,77390.02,0.68,0.01791,4e-05,1.10638]
[1777070817999,39.39,77389.56,0.68,0.01789,4e-05,1.10529]
[1777070822661,39.39,77376.65,0.68,0.01732,4e-05,1.07513]
[1777070827701,39.39,77373.81,0.68,0.0172,4e-05,1.06858]
[1777070829710,39.39,77353.01,0.68,0.01632,4e-05,1.02155]
[1777070835518,39.39,77350.03,0.68,0.0162,4e-05,1.01495]
[1777070840787,39.39,77349.69,0.68,0.01618,4e-05,1.0142]
[1777070847499,39.39,77354.87,0.68,0.0164,4e-05,1.02569]
[1777070852872,39.39,77366.4,0.68,0.0168,4e-05,1.04638]
[1777070857906,39.39,77370.57,0.68,0.01698,4e-05,1.05586]
[1777070862942,39.39,77365.68,0.68,0.01677,4e-05,1.04475]
[1777070869992,39.39,77367.14,0.68,0.01683,4e-05,1.04806]
[1777070874019,39.39,77361.02,0.68,0.01657,4e-05,1.03425]
[1777070881073,39.39,77360.81,0.68,0.01656,4e-05,1.03378]
[1777070883082,39.39,77354.58,0.68,0.01631,4e-05,1.01987]
[1777070887110,39.39,77348.04,0.68,0.01604,4e-05,1.00543]
[1777070889124,39.39,77342.12,0.68,0.0158,4e-05,0.9925]
[1777070894159,39.39,77340.64,0.68,0.01574,4e-05,0.98929]
[1777070902216,39.39,77337.09,0.68,0.0156,4e-05,0.98161]
[1777070907251,39.39,77342.74,0.68,0.01582,4e-05,0.99385]
[1777070912287,39.39,77345.88,0.68,0.01587,4e-05,0.9956]
[1777070917321,39.39,77343.25,0.68,0.01577,4e-05,0.98988]
[1777070922357,39.39,77342.51,0.68,0.01574,4e-05,0.98827]
[1777070928406,39.39,77340.59,0.68,0.01566,4e-05,0.98412]
[1777070933435,39.39,77340.41,0.68,0.01565,4e-05,0.98373]
[1777070938470,39.39,77337.42,0.68,0.01554,4e-05,0.97728]
[1777070944512,39.39,77336.59,0.68,0.0155,4e-05,0.9755]
[1777070949548,39.39,77335.25,0.68,0.01545,4e-05,0.97263]
[1777070951561,39.39,77326.78,0.68,0.01512,4e-05,0.95463]
[1777070953575,39.39,77318.32,0.68,0.0148,4e-05,0.93691]
[1777070958611,39.39,77312.97,0.68,0.01459,4e-05,0.92583]
[1777070963647,39.39,77313.19,0.68,0.0146,4e-05,0.92629]
[1777070965663,39.39,77322.5,0.68,0.01495,4e-05,0.94563]
[1777070970698,39.39,77323.37,0.68,0.01499,4e-05,0.94745]
[1777070972715,39.39,77319.15,0.68,0.01475,4e-05,0.93373]
[1777070980764,39.39,77320.47,0.68,0.0148,4e-05,0.93648]
[1777070987815,39.39,77320.0,0.68,0.01478,4e-05,0.9355]
[1777070989832,39.39,77336.97,0.68,0.01544,4e-05,0.97129]
[1777070990836,39.39,77344.44,0.68,0.01574,4e-05,0.98738]
[1777070996879,39.39,77342.61,0.68,0.01566,4e-05,0.98342]
[1777070997885,39.39,77335.83,0.68,0.0154,4e-05,0.96885]
[1777071004933,39.39,77332.76,0.68,0.01528,4e-05,0.96231]
[1777071009969,39.39,77333.84,0.68,0.01532,4e-05,0.96461]
[1777071015013,39.39,77336.15,0.68,0.01541,4e-05,0.96954]
[1777071020040,39.39,77334.84,0.68,0.01536,4e-05,0.96674]
[1777071026084,39.39,77334.35,0.68,0.01534,4e-05,0.9657]
[1777071031121,39.39,77332.44,0.68,0.01519,4e-05,0.95665]
[1777071036155,39.39,77332.48,0.68,0.01519,4e-05,0.95673]
[1777071043203,39.39,77332.43,0.68,0.01519,4e-05,0.95663]
[1777071048238,39.39,77332.04,0.68,0.01517,4e-05,0.9558]
[1777071053273,39.39,77331.27,0.68,0.01514,4e-05,0.95418]
[1777071061329,39.39,77331.34,0.68,0.01514,4e-05,0.95432]
[1777071062341,39.39,77337.0,0.68,0.01537,4e-05,0.96634]
[1777071067372,39.39,77341.47,0.68,0.01554,4e-05,0.97591]
[1777071072406,39.39,77345.7,0.68,0.01571,4e-05,0.98504]
[1777071077442,39.39,77344.8,0.68,0.01567,4e-05,0.98309]
[1777071083485,39.39,77344.55,0.68,0.01566,4e-05,0.98255]
[1777071088611,39.39,77341.62,0.68,0.01555,4e-05,0.97623]
[1777071088623,39.39,77335.21,0.68,0.0153,4e-05,0.96253]
[1777071094561,39.39,77334.17,0.68,0.01518,4e-05,0.95533]
[1777071099595,39.39,77330.06,0.68,0.01502,4e-05,0.94666]
[1777071105637,39.39,77329.14,0.68,0.01498,4e-05,0.94473]
[1777071110672,39.39,77331.84,0.68,0.01509,4e-05,0.95041]
[1777071114612,39.39,77333.66,0.68,0.01516,4e-05,0.95425]
[1777071114700,39.39,77332.92,0.68,0.01513,4e-05,0.95269]
[1777071120404,39.39,77331.37,0.68,0.01507,4e-05,0.94942]
[1777071126782,39.39,77330.06,0.68,0.01502,4e-05,0.94666]
[1777071126874,39.39,77330.0,0.68,0.01502,4e-05,0.94654]
[1777071133834,39.39,77328.72,0.68,0.01497,4e-05,0.94385]
[1777071139876,39.39,77328.49,0.68,0.01496,4e-05,0.94337]
[1777071144911,39.39,77328.11,0.68,0.01494,4e-05,0.94258]
[1777071150961,39.39,77327.89,0.68,0.01494,4e-05,0.94212]
[1777071154338,39.39,77339.71,0.68,0.01532,4e-05,0.96209]
[1777071160029,39.39,77345.28,0.68,0.01554,4e-05,0.974]
[1777071162328,39.39,77352.37,0.68,0.01582,4e-05,0.98933]
[1777071171343,39.39,77350.43,0.68,0.01574,4e-05,0.98512]
[1777071175439,39.39,77359.17,0.68,0.0161,4e-05,1.00422]
[1777071181175,39.39,77359.8,0.68,0.01612,4e-05,1.0056]
[1777071187218,39.39,77360.4,0.68,0.01615,4e-05,1.00693]
[1777071191244,39.39,77367.32,0.68,0.01644,4e-05,1.02228]
[1777071196281,39.39,77368.2,0.68,0.01647,4e-05,1.02425]
[1777071199302,39.39,77383.43,0.68,0.01712,4e-05,1.05873]
[1777071200309,39.39,77389.0,0.68,0.01736,4e-05,1.07157]
[1777071201319,39.39,77382.51,0.68,0.01708,4e-05,1.05662]
[1777071203329,39.39,77375.9,0.68,0.0168,4e-05,1.04157]
[1777071208364,39.39,77373.12,0.68,0.01668,4e-05,1.03529]
[1777071213399,39.39,77370.85,0.68,0.0165,4e-05,1.02495]
[1777071218435,39.39,77368.25,0.68,0.01639,4e-05,1.01914]
[1777071223470,39.39,77368.44,0.68,0.0164,4e-05,1.01957]
[1777071225486,39.39,77362.81,0.68,0.01617,4e-05,1.00708]
[1777071230519,39.39,77361.44,0.68,0.01611,4e-05,1.00406]
[1777071235556,39.39,77358.63,0.68,0.016,4e-05,0.99788]
[1777071237568,39.39,77349.3,0.68,0.01562,4e-05,0.9776]
[1777071247522,39.39,77351.38,0.68,0.0157,4e-05,0.98209]
[1777071252675,39.39,77349.48,0.68,0.01563,4e-05,0.97798]
[1777071258716,39.39,77350.32,0.68,0.01566,4e-05,0.9798]
[1777071259952,39.39,77350.32,0.68,0.01566,4e-05,0.9798]
[1777071260052,39.39,77350.1,0.68,0.01565,4e-05,0.97932]
[1777071261113,39.39,77350.1,0.68,0.01565,4e-05,0.97932]
[1777071261835,39.39,77349.66,0.68,0.01564,4e-05,0.97837]
[1777071261988,39.39,77348.85,0.68,0.0156,4e-05,0.97662]
[1777071267662,39.39,77345.94,0.68,0.01549,4e-05,0.97037]
[1777071272814,39.39,77344.79,0.68,0.01536,4e-05,0.96287]
[1777071279863,39.39,77343.53,0.68,0.01532,4e-05,0.96018]
[1777071281878,39.39,77336.99,0.68,0.01506,4e-05,0.94634]
[1777071284900,39.39,77331.37,0.68,0.01484,4e-05,0.93457]
[1777071291948,39.39,77329.56,0.68,0.01477,4e-05,0.93081]
[1777071294968,39.39,77323.93,0.68,0.01456,4e-05,0.91917]
[1777071295977,39.39,77318.0,0.68,0.01434,4e-05,0.90704]
[1777071302021,39.39,77319.72,0.68,0.0144,4e-05,0.91054]
[1777071306606,39.39,77330.72,0.68,0.01482,4e-05,0.93322]
[1777071312088,39.39,77339.34,0.68,0.01515,4e-05,0.9513]
[1777071317123,39.39,77344.26,0.68,0.01534,4e-05,0.96174]
[1777071322162,39.39,77346.42,0.68,0.01543,4e-05,0.96635]
[1777071328103,39.39,77347.91,0.68,0.01549,4e-05,0.96954]
[1777071333239,39.39,77349.22,0.68,0.01546,4e-05,0.9673]
[1777071341898,39.39,77351.75,0.68,0.01556,4e-05,0.97273]
[1777071347337,39.39,77349.99,0.68,0.01549,4e-05,0.96895]
[1777071352372,39.39,77348.02,0.68,0.01542,4e-05,0.96473]
[1777071357408,39.39,77349.99,0.68,0.01549,4e-05,0.96895]
[1777071362450,39.39,77349.37,0.68,0.01547,4e-05,0.96762]
[1777071365471,39.39,77343.71,0.68,0.01525,4e-05,0.95555]
[1777071372522,39.39,77343.01,0.68,0.01522,4e-05,0.95406]
[1777071378483,39.39,77342.97,0.68,0.01522,4e-05,0.95398]
[1777071383598,39.39,77342.37,0.68,0.01519,4e-05,0.95271]
[1777071393669,39.39,77340.22,0.68,0.01503,4e-05,0.94318]
[1777071400717,39.39,77340.05,0.68,0.01503,4e-05,0.94282]
[1777071408693,39.39,77340.27,0.68,0.01503,4e-05,0.94329]
[1777071413808,39.39,77340.17,0.68,0.01503,4e-05,0.94308]
[1777071422871,39.39,77339.34,0.68,0.015,4e-05,0.94133]
[1777071428833,39.39,77340.08,0.68,0.01503,4e-05,0.94289]
[1777071433949,39.39,77339.12,0.68,0.01499,4e-05,0.94087]
[1777071442004,39.39,77340.2,0.68,0.01503,4e-05,0.94314]
[1777071448973,39.39,77340.88,0.68,0.01506,4e-05,0.94457]
[1777071454097,39.39,77341.16,0.68,0.01499,4e-05,0.94018]
[1777071459138,39.39,77341.63,0.68,0.01501,4e-05,0.94116]
[1777071464171,39.39,77345.35,0.68,0.01516,4e-05,0.949]
[1777071469206,39.39,77346.93,0.68,0.01522,4e-05,0.95234]
[1777071474739,39.39,77346.58,0.68,0.0152,4e-05,0.9516]
[1777071480283,39.39,77347.53,0.68,0.01524,4e-05,0.95362]
[1777071485317,39.39,77346.97,0.68,0.01522,4e-05,0.95243]
[1777071490353,39.39,77346.48,0.68,0.0152,4e-05,0.95139]
[1777071495388,39.39,77346.66,0.68,0.01521,4e-05,0.95177]
[1777071500424,39.39,77347.19,0.68,0.01523,4e-05,0.9529]
[1777071502437,39.39,77354.32,0.68,0.01551,4e-05,0.96811]
[1777071508479,39.39,77351.84,0.68,0.01541,4e-05,0.96279]
[1777071514522,39.39,77351.6,0.68,0.01532,4e-05,0.95723]
[1777071522577,39.39,77350.09,0.68,0.01526,4e-05,0.95402]
[1777071527612,39.39,77349.1,0.68,0.01523,4e-05,0.95192]
[1777071537683,39.39,77346.62,0.68,0.01513,4e-05,0.94668]
[1777071542718,39.39,77347.98,0.68,0.01518,4e-05,0.94955]
[1777071547755,39.39,77350.39,0.68,0.01528,4e-05,0.95466]
[1777071552792,39.39,77346.97,0.68,0.01514,4e-05,0.94742]
[1777071555812,39.39,77333.29,0.68,0.01462,4e-05,0.91887]
[1777071560844,39.39,77331.83,0.68,0.01456,4e-05,0.91586]
[1777071565880,39.39,77332.11,0.68,0.01457,4e-05,0.91644]
[1777071570914,39.39,77332.59,0.68,0.01459,4e-05,0.91742]
[1777071577963,39.39,77333.32,0.68,0.01454,4e-05,0.91402]
[1777071588033,39.39,77333.52,0.68,0.01455,4e-05,0.91443]
[1777071593068,39.39,77333.73,0.68,0.01456,4e-05,0.91487]
[1777071598105,39.39,77335.54,0.68,0.01463,4e-05,0.91859]
[1777071602133,39.39,77345.05,0.68,0.01499,4e-05,0.93838]
[1777071607165,39.39,77349.59,0.68,0.01517,4e-05,0.94794]
[1777071612201,39.39,77347.67,0.68,0.01509,4e-05,0.94389]
[1777071617238,39.39,77345.16,0.68,0.015,4e-05,0.93861]
[1777071624286,39.39,77344.33,0.68,0.01496,4e-05,0.93687]
[1777071630260,39.39,77344.07,0.68,0.01495,4e-05,0.93632]
[1777071635364,39.39,77350.85,0.68,0.01514,4e-05,0.94558]
[1777071640399,39.39,77351.72,0.68,0.01517,4e-05,0.94742]
[1777071645432,39.39,77355.35,0.68,0.01532,4e-05,0.95512]
[1777071650467,39.39,77356.25,0.68,0.01535,4e-05,0.95704]
[1777071655502,39.39,77357.95,0.68,0.01542,4e-05,0.96067]
[1777071660537,39.39,77359.59,0.68,0.01549,4e-05,0.96418]
[1777071662553,39.39,77367.41,0.68,0.0158,4e-05,0.98107]
[1777071667586,39.39,77372.24,0.68,0.016,4e-05,0.99161]
[1777071672623,39.39,77371.24,0.68,0.01596,4e-05,0.98942]
[1777071677657,39.39,77370.88,0.68,0.01594,4e-05,0.98863]
[1777071682695,39.39,77371.08,0.68,0.01595,4e-05,0.98907]
[1777071688733,39.39,77372.32,0.68,0.016,4e-05,0.99178]
[1777071693768,39.39,77373.91,0.68,0.01599,4e-05,0.99009]
[1777071699810,39.39,77373.99,0.68,0.01599,4e-05,0.99027]
[1777071704845,39.39,77378.66,0.68,0.01618,4e-05,1.00054]
[1777071709880,39.39,77378.98,0.68,0.01619,4e-05,1.00125]
[1777071714914,39.39,77378.39,0.68,0.01617,4e-05,0.99994]
[1777071720897,39.39,77379.0,0.68,0.0162,4e-05,1.00129]
[1777071723980,39.39,77372.78,0.68,0.01594,4e-05,0.98762]
[1777071729016,39.39,77367.39,0.68,0.01572,4e-05,0.97589]
[1777071734052,39.39,77367.28,0.68,0.01572,4e-05,0.97565]
[1777071739128,39.39,77367.89,0.68,0.01574,4e-05,0.97697]
[1777071743325,39.39,77365.26,0.68,0.01563,4e-05,0.97128]
[1777071743427,39.39,77364.7,0.68,0.01561,4e-05,0.97007]
[1777071744323,39.39,77364.7,0.68,0.01561,4e-05,0.97007]
[1777071745130,39.39,77364.7,0.68,0.01561,4e-05,0.97007]
[1777071750166,39.39,77363.51,0.68,0.01556,4e-05,0.96751]
[1777071751172,39.39,77355.71,0.68,0.01518,4e-05,0.9458]
[1777071756208,39.39,77352.16,0.68,0.01504,4e-05,0.93832]
[1777071761242,39.39,77348.63,0.68,0.0149,4e-05,0.93092]
[1777071766277,39.39,77343.39,0.68,0.0147,4e-05,0.92002]
[1777071771312,39.39,77340.61,0.68,0.01459,4e-05,0.91428]
[1777071776349,39.39,77339.94,0.68,0.01457,4e-05,0.9129]
[1777071781385,39.39,77339.35,0.68,0.01454,4e-05,0.91169]
[1777071786417,39.39,77337.79,0.68,0.01449,4e-05,0.90849]
[1777071791452,39.39,77338.74,0.68,0.01452,4e-05,0.91044]
[1777071796490,39.39,77339.92,0.68,0.01457,4e-05,0.91286]
[1777071801455,39.39,77339.41,0.68,0.01455,4e-05,0.91181]
[1777071801556,39.39,77339.4,0.68,0.01455,4e-05,0.91179]
[1777071806558,39.39,77339.36,0.68,0.01455,4e-05,0.91171]
[1777071811593,39.39,77341.07,0.68,0.01453,4e-05,0.91031]
[1777071817635,39.39,77341.57,0.68,0.01455,4e-05,0.91134]
[1777071820055,39.39,77345.25,0.68,0.01469,4e-05,0.91893]
[1777071820156,39.39,77351.16,0.68,0.01492,4e-05,0.93122]
[1777071820747,39.39,77351.16,0.68,0.01492,4e-05,0.93122]
[1777071820761,39.39,77352.22,0.68,0.01496,4e-05,0.93344]
[1777071821654,39.39,77352.22,0.68,0.01496,4e-05,0.93344]
[1777071822171,39.39,77352.22,0.68,0.01496,4e-05,0.93344]
[1777071821754,39.39,77352.2,0.68,0.01496,4e-05,0.9334]
[1777071822671,39.39,77352.2,0.68,0.01496,4e-05,0.9334]
[1777071824975,39.39,77352.2,0.68,0.01496,4e-05,0.9334]
[1777071825074,39.39,77353.38,0.68,0.01501,4e-05,0.93587]
[1777071829215,39.39,77354.04,0.68,0.01503,4e-05,0.93726]
[1777071830064,39.39,77354.54,0.68,0.01505,4e-05,0.93831]
[1777071835762,39.39,77353.53,0.68,0.01501,4e-05,0.93619]
[1777071840798,39.39,77355.36,0.68,0.01508,4e-05,0.94004]
[1777071843950,39.39,77355.84,0.68,0.0151,4e-05,0.94105]
[1777071844051,39.39,77355.69,0.68,0.0151,4e-05,0.94073]
[1777071845889,39.39,77355.69,0.68,0.0151,4e-05,0.94073]
[1777071845942,39.39,77355.88,0.68,0.0151,4e-05,0.94113]
[1777071851874,39.39,77358.02,0.68,0.01519,4e-05,0.94565]
[1777071855226,39.39,77358.07,0.68,0.01519,4e-05,0.94576]
[1777071855327,39.39,77358.48,0.68,0.01521,4e-05,0.94663]
[1777071860938,39.39,77359.07,0.68,0.01523,4e-05,0.94788]
[1777071865971,39.39,77359.5,0.68,0.01525,4e-05,0.94879]
[1777071871827,39.39,77359.81,0.68,0.01526,4e-05,0.94945]
[1777071871929,39.39,77360.31,0.68,0.0152,4e-05,0.94546]
[1777071877050,39.39,77360.27,0.68,0.0152,4e-05,0.94537]
[1777071883095,39.39,77361.32,0.68,0.01524,4e-05,0.9476]
[1777071885731,39.39,77361.32,0.68,0.01524,4e-05,0.9476]
[1777071886312,39.39,77361.32,0.68,0.01524,4e-05,0.9476]
[1777071886113,39.39,77363.63,0.68,0.01533,4e-05,0.95251]
[1777071887121,39.39,77363.43,0.68,0.01532,4e-05,0.95208]
[1777071892154,39.39,77362.21,0.68,0.01528,4e-05,0.94949]
[1777071895284,39.39,77362.3,0.68,0.01528,4e-05,0.94968]
[1777071895935,39.39,77362.57,0.68,0.01529,4e-05,0.95025]
[1777071898197,39.39,77373.28,0.68,0.01572,4e-05,0.97323]
[1777071903233,39.39,77373.08,0.68,0.01571,4e-05,0.9728]
[1777071906262,39.39,77379.15,0.68,0.01596,4e-05,0.98601]
[1777071910236,39.39,77379.08,0.68,0.01596,4e-05,0.98586]
[1777071910331,39.39,77378.93,0.68,0.01595,4e-05,0.98553]
[1777071916325,39.39,77378.55,0.68,0.01593,4e-05,0.9847]
[1777071922304,39.39,77379.12,0.68,0.01596,4e-05,0.98595]
[1777071929417,39.39,77379.89,0.68,0.01599,4e-05,0.98763]
[1777071934452,39.39,77378.91,0.68,0.01587,4e-05,0.98031]
[1777071939490,39.39,77376.53,0.68,0.01577,4e-05,0.97513]
[1777071946535,39.39,77375.66,0.68,0.01574,4e-05,0.97324]
[1777071951570,39.39,77374.47,0.68,0.01569,4e-05,0.97067]
[1777071956605,39.39,77372.58,0.68,0.01561,4e-05,0.96658]
[1777071961639,39.39,77373.14,0.68,0.01563,4e-05,0.96779]
[1777071971097,39.39,77372.9,0.68,0.01562,4e-05,0.96727]
[1777071982726,39.39,77368.68,0.68,0.01546,4e-05,0.9582]
[1777071990850,39.39,77366.07,0.68,0.01535,4e-05,0.95263]
[1777072000914,39.39,77364.87,0.68,0.01522,4e-05,0.94501]
[1777072005955,39.39,77371.91,0.68,0.01551,4e-05,0.96002]
[1777072006815,39.39,77371.91,0.68,0.01551,4e-05,0.96002]
[1777072007394,39.39,77371.91,0.68,0.01551,4e-05,0.96002]
[1777072007396,39.39,77371.91,0.68,0.01551,4e-05,0.96002]
[1777072006962,39.39,77372.07,0.68,0.01551,4e-05,0.96036]
[1777072011996,39.39,77374.97,0.68,0.01563,4e-05,0.96661]
[1777072016389,39.39,77379.17,0.68,0.0158,4e-05,0.9757]
[1777072016544,39.39,77379.33,0.68,0.01581,4e-05,0.97605]
[1777072022074,39.39,77379.87,0.68,0.01583,4e-05,0.97722]
[1777072024086,39.39,77387.64,0.68,0.01615,4e-05,0.99425]
[1777072027103,39.39,77380.62,0.68,0.01586,4e-05,0.97886]
[1777072029724,39.39,77382.15,0.68,0.01592,4e-05,0.98219]
[1777072030126,39.39,77382.26,0.68,0.01593,4e-05,0.98244]
[1777072031131,39.39,77374.49,0.68,0.01561,4e-05,0.96557]
[1777072032554,39.39,77371.61,0.68,0.01549,4e-05,0.95938]
[1777072032654,39.39,77371.91,0.68,0.01551,4e-05,0.96002]
[1777072038180,39.39,77371.64,0.68,0.01549,4e-05,0.95944]
[1777072045230,39.39,77372.13,0.68,0.01551,4e-05,0.96049]
[1777072051271,39.39,77372.62,0.68,0.01545,4e-05,0.95643]
[1777072063291,39.39,77372.95,0.68,0.01547,4e-05,0.95714]
[1777072071414,39.39,77374.24,0.68,0.01552,4e-05,0.9599]
[1777072071863,39.39,77374.24,0.68,0.01552,4e-05,0.9599]
[1777072078461,39.39,77374.58,0.68,0.01553,4e-05,0.96064]
[1777072084504,39.39,77374.39,0.68,0.01553,4e-05,0.96023]
[1777072089540,39.39,77374.32,0.68,0.01552,4e-05,0.96008]
[1777072102639,39.39,77374.37,0.68,0.01552,4e-05,0.96018]
[1777072107271,39.39,77374.25,0.68,0.01552,4e-05,0.95993]
[1777072113646,39.39,77374.63,0.68,0.01546,4e-05,0.95562]
[1777072118754,39.39,77374.63,0.68,0.01546,4e-05,0.95562]
[1777072123790,39.39,77373.85,0.68,0.01542,4e-05,0.95395]
[1777072128826,39.39,77374.21,0.68,0.01544,4e-05,0.95472]
[1777072135874,39.39,77374.55,0.68,0.01545,4e-05,0.95545]
[1777072143856,39.39,77374.57,0.68,0.01545,4e-05,0.95549]
[1777072152993,39.39,77374.68,0.68,0.01546,4e-05,0.95573]
[1777072157755,39.39,77377.37,0.68,0.01557,4e-05,0.9615]
[1777072164070,39.39,77376.45,0.68,0.01553,4e-05,0.95953]
[1777072174140,39.39,77376.24,0.68,0.01544,4e-05,0.95395]
[1777072176154,39.39,77382.92,0.68,0.01571,4e-05,0.96833]
[1777072181189,39.39,77380.97,0.68,0.01563,4e-05,0.96412]
[1777072186224,39.39,77381.51,0.68,0.01565,4e-05,0.96528]
[1777072194208,39.39,77381.56,0.68,0.01566,4e-05,0.96539]
[1777072200324,39.39,77381.67,0.68,0.01566,4e-05,0.96563]
[1777072202836,39.39,77382.16,0.68,0.01568,4e-05,0.96669]
[1777072208379,39.39,77382.43,0.68,0.01569,4e-05,0.96727]
[1777072214349,39.39,77384.82,0.68,0.01579,4e-05,0.97245]
[1777072219455,39.39,77387.02,0.68,0.01588,4e-05,0.97724]
[1777072224490,39.39,77388.3,0.68,0.01593,4e-05,0.98004]
[1777072230532,39.39,77387.14,0.68,0.01588,4e-05,0.9775]
[1777072234862,39.39,77387.09,0.68,0.0158,4e-05,0.9722]
[1777072235005,39.39,77387.09,0.68,0.0158,4e-05,0.9722]
[1777072235567,39.39,77387.09,0.68,0.0158,4e-05,0.9722]
[1777072240606,39.39,77388.64,0.68,0.01586,4e-05,0.97557]
[1777072249666,39.39,77389.34,0.68,0.01589,4e-05,0.9771]
[1777072255446,39.39,77389.32,0.68,0.01589,4e-05,0.97706]
[1777072258733,39.39,77398.08,0.68,0.01626,4e-05,0.99632]
[1777072260731,39.39,77397.67,0.68,0.01624,4e-05,0.99541]
[1777072261461,39.39,77397.67,0.68,0.01624,4e-05,0.99541]
[1777072261480,39.39,77397.67,0.68,0.01624,4e-05,0.99541]
[1777072261520,39.39,77397.71,0.68,0.01624,4e-05,0.9955]
[1777072268799,39.39,77397.81,0.68,0.01624,4e-05,0.99572]
[1777072273834,39.39,77397.73,0.68,0.01624,4e-05,0.99554]
[1777072278897,39.39,77398.26,0.68,0.01626,4e-05,0.99671]
[1777072283923,39.39,77398.49,0.68,0.01627,4e-05,0.99722]
[1777072288957,39.39,77397.43,0.68,0.01623,4e-05,0.99488]
[1777072294911,39.39,77397.39,0.68,0.01614,4e-05,0.98953]
[1777072302048,39.39,77397.87,0.68,0.01616,4e-05,0.99059]
[1777072305688,39.39,77398.26,0.68,0.01618,4e-05,0.99145]
[1777072306078,39.39,77398.23,0.68,0.01618,4e-05,0.99138]
[1777072311385,39.39,77400.42,0.68,0.01627,4e-05,0.99623]
[1777072311458,39.39,77400.34,0.68,0.01627,4e-05,0.99605]
[1777072318161,39.4,77402.91,0.68,0.0164,4e-05,1.00316]
[1777072321566,39.4,77402.91,0.68,0.0164,4e-05,1.00316]
[1777072321658,39.4,77406.14,0.68,0.01654,4e-05,1.01037]
[1777072327223,39.4,77411.5,0.68,0.01677,4e-05,1.02244]
[1777072332262,39.4,77415.24,0.68,0.01693,4e-05,1.03092]
[1777072337295,39.4,77417.3,0.68,0.01702,4e-05,1.03562]
[1777072342331,39.43,77415.31,0.68,0.017,4e-05,1.03464]
[1777072345351,39.43,77410.09,0.68,0.01678,4e-05,1.02278]
[1777072350388,39.44,77409.18,0.68,0.01675,4e-05,1.02143]
[1777072351397,39.44,77401.44,0.68,0.01634,4e-05,0.99877]
[1777072356429,39.44,77398.48,0.68,0.01623,4e-05,0.99291]
[1777072365491,39.5,77398.54,0.68,0.01635,4e-05,0.9993]
[1777072366566,39.5,77398.54,0.68,0.01635,4e-05,0.9993]
[1777072366615,39.5,77399.08,0.68,0.01639,4e-05,1.0012]
[1777072372539,39.51,77399.08,0.68,0.0164,4e-05,1.00189]
[1777072382609,39.51,77399.83,0.68,0.01643,4e-05,1.00356]
[1777072387005,39.51,77399.87,0.68,0.01643,4e-05,1.00365]
[1777072387090,39.51,77399.87,0.68,0.01643,4e-05,1.00365]
[1777072392678,39.54,77404.32,0.68,0.01669,4e-05,1.0171]
[1777072397714,39.57,77403.87,0.68,0.01674,4e-05,1.0196]
[1777072402750,39.6,77407.07,0.68,0.01694,4e-05,1.03034]
[1777072409801,39.64,77406.54,0.68,0.01701,4e-05,1.03408]
[1777072414836,39.67,77405.09,0.68,0.01693,4e-05,1.02891]
[1777072419871,39.7,77403.01,0.68,0.01691,4e-05,1.02773]
[1777072425824,39.74,77402.91,0.68,0.01699,4e-05,1.03173]
[1777072432962,39.78,77402.91,0.68,0.01708,4e-05,1.03666]
[1777072441021,39.83,77402.22,0.68,0.01718,4e-05,1.04144]
[1777072450086,39.89,77398.68,0.68,0.01714,4e-05,1.03975]
[1777072455119,39.92,77391.75,0.68,0.01691,4e-05,1.02763]
[1777072457696,39.92,77392.05,0.68,0.01694,4e-05,1.029]
[1777072457764,39.92,77392.05,0.68,0.01694,4e-05,1.029]
[1777072466106,39.98,77396.5,0.68,0.01727,4e-05,1.04608]
[1777072473245,40.02,77396.62,0.68,0.01728,4e-05,1.04581]
[1777072478280,40.05,77397.11,0.68,0.01737,4e-05,1.05045]
[1777072480496,40.05,77397.11,0.68,0.01737,4e-05,1.05045]
[1777072480596,40.07,77397.29,0.68,0.01741,4e-05,1.05227]
[1777072486227,40.15,77397.99,0.68,0.01763,4e-05,1.0637]
[1777072486337,40.21,77398.05,0.68,0.01777,4e-05,1.07087]
[1777072493386,40.3,77398.39,0.68,0.018,4e-05,1.08297]
[1777072498422,40.33,77398.22,0.68,0.01806,5e-05,1.08614]
[1777072503457,40.36,77394.65,0.68,0.01797,4e-05,1.08143]
[1777072511511,40.41,77394.82,0.68,0.01809,4e-05,1.08751]
[1777072518561,40.45,77395.26,0.68,0.01821,5e-05,1.09352]
[1777072523595,40.48,77392.69,0.68,0.01816,5e-05,1.09112]
[1777072529639,40.52,77393.38,0.68,0.01828,5e-05,1.097]
[1777072536598,40.56,77393.78,0.68,0.0183,5e-05,1.09728]
[1777072544744,40.61,77393.86,0.68,0.01842,5e-05,1.10317]
[1777072553808,40.66,77395.06,0.68,0.0186,5e-05,1.11242]
[1777072561863,40.71,77394.71,0.68,0.0187,5e-05,1.11733]
[1777072564884,40.73,77388.71,0.68,0.01846,5e-05,1.10542]
[1777072570926,40.77,77388.48,0.68,0.01854,5e-05,1.10916]
[1777072575961,40.8,77385.95,0.68,0.01849,5e-05,1.10682]
[1777072580996,40.83,77385.94,0.68,0.01856,5e-05,1.11036]
[1777072586032,40.86,77386.6,0.68,0.01866,5e-05,1.11547]
[1777072592077,40.89,77386.38,0.68,0.01864,5e-05,1.11352]
[1777072600136,40.92,77386.56,0.68,0.01872,5e-05,1.11751]
[1777072600237,40.95,77386.56,0.68,0.01878,5e-05,1.12036]
[1777072603889,40.95,77386.56,0.68,0.01878,5e-05,1.12036]
[1777072603985,40.96,77386.91,0.68,0.01884,5e-05,1.12333]
[1777072604899,40.96,77386.91,0.68,0.01884,5e-05,1.12333]
[1777072604951,40.97,77386.91,0.68,0.01885,5e-05,1.12404]
[1777072606538,40.97,77386.91,0.68,0.01885,5e-05,1.12404]
[1777072606640,40.98,77387.03,0.68,0.01889,5e-05,1.12575]
[1777072608554,40.98,77387.03,0.68,0.01889,5e-05,1.12575]
[1777072608566,40.99,77386.26,0.68,0.01888,5e-05,1.12537]
[1777072614229,41.03,77386.6,0.68,0.01898,5e-05,1.13046]
[1777072619262,41.06,77386.94,0.68,0.01906,5e-05,1.13485]
[1777072624297,41.09,77390.96,0.68,0.01932,5e-05,1.14798]
[1777072625534,41.09,77390.96,0.68,0.01932,5e-05,1.14798]
[1777072625634,41.1,77390.97,0.68,0.01934,5e-05,1.14872]
[1777072635375,41.52,77391.49,0.68,0.02039,5e-05,1.20133]
[1777072640409,41.64,77393.83,0.68,0.0208,5e-05,1.22194]
[1777072645445,41.67,77392.77,0.68,0.02081,5e-05,1.22248]
[1777072650481,41.69,77393.59,0.68,0.02091,5e-05,1.22761]
[1777072656522,41.72,77394.89,0.68,0.02095,5e-05,1.22843]
[1777072662564,41.75,77395.69,0.68,0.02107,5e-05,1.23408]
[1777072669613,41.79,77395.88,0.68,0.02116,5e-05,1.23878]
[1777072674648,41.81,77396.39,0.68,0.02125,5e-05,1.24304]
[1777072679683,41.83,77396.03,0.68,0.02129,5e-05,1.24512]
[1777072684718,41.86,77391.93,0.68,0.02114,5e-05,1.23785]
[1777072690761,41.89,77391.52,0.68,0.02119,5e-05,1.24033]
[1777072695794,41.91,77390.39,0.68,0.0212,5e-05,1.24044]
[1777072701839,41.94,77390.0,0.68,0.02125,5e-05,1.24295]
[1777072707793,41.97,77390.16,0.68,0.02132,5e-05,1.24679]
[1777072712914,41.99,77390.07,0.68,0.02128,5e-05,1.24327]
[1777072724033,42.04,77389.98,0.68,0.0214,5e-05,1.24929]
[1777072730051,42.07,77388.93,0.68,0.02142,5e-05,1.25004]
[1777072738004,42.1,77388.22,0.68,0.02147,5e-05,1.25272]
[1777072744144,42.13,77388.22,0.68,0.02154,5e-05,1.256]
[1777072749182,42.15,77388.69,0.68,0.02161,5e-05,1.25989]
[1777072754216,42.18,77388.77,0.68,0.02167,5e-05,1.26278]
[1777072756432,42.18,77388.9,0.68,0.02169,5e-05,1.26363]
[1777072756522,42.19,77388.91,0.68,0.02171,5e-05,1.26473]
[1777072762274,42.19,77386.41,0.68,0.0216,5e-05,1.25901]
[1777072768215,42.19,77385.41,0.68,0.02155,5e-05,1.25652]
[1777072773351,42.19,77385.51,0.68,0.02145,5e-05,1.2506]
[1777072778386,42.19,77385.82,0.68,0.02147,5e-05,1.25137]
[1777072784427,42.19,77385.75,0.68,0.02146,5e-05,1.2512]
[1777072789463,42.19,77385.9,0.68,0.02147,5e-05,1.25157]
[1777072794498,42.19,77383.23,0.68,0.02134,5e-05,1.24496]
[1777072795506,42.19,77397.25,0.68,0.02205,5e-05,1.28]
[1777072800541,42.19,77400.19,0.68,0.0222,5e-05,1.28744]
[1777072805576,42.19,77399.04,0.68,0.02214,5e-05,1.28452]
[1777072810610,42.19,77398.64,0.68,0.02212,5e-05,1.28351]
[1777072815151,42.19,77399.03,0.68,0.02214,5e-05,1.2845]
[1777072820680,42.19,77397.41,0.68,0.02205,5e-05,1.2804]
[1777072825718,42.19,77397.62,0.68,0.02207,5e-05,1.28093]
[1777072827818,42.19,77397.62,0.68,0.02207,5e-05,1.28093]
[1777072827929,42.19,77386.6,0.68,0.02151,5e-05,1.25331]
[1777072829743,42.19,77362.15,0.68,0.02031,5e-05,1.19364]
[1777072831863,42.19,77359.39,0.68,0.02008,5e-05,1.18108]
[1777072837800,42.19,77358.05,0.68,0.02002,5e-05,1.17789]
[1777072842834,42.19,77355.02,0.68,0.01988,5e-05,1.17072]
[1777072847870,42.19,77352.06,0.68,0.01974,5e-05,1.16374]
[1777072853913,42.19,77350.06,0.68,0.01964,5e-05,1.15905]
[1777072858793,42.19,77349.13,0.68,0.0196,5e-05,1.15687]
[1777072862062,42.19,77349.86,0.68,0.01963,5e-05,1.15858]
[1777072864247,42.19,77349.26,0.68,0.01961,5e-05,1.15717]
[1777072871031,42.19,77344.99,0.68,0.01941,5e-05,1.1472]
[1777072875787,42.19,77346.73,0.68,0.01949,5e-05,1.15126]
[1777072877878,42.19,77345.3,0.68,0.01942,5e-05,1.14793]
[1777072883115,42.19,77338.68,0.68,0.01912,5e-05,1.1326]
[1777072888150,42.19,77337.6,0.68,0.01907,5e-05,1.13011]
[1777072893186,42.19,77337.27,0.68,0.01896,5e-05,1.12356]
[1777072899171,42.19,77336.11,0.68,0.01891,5e-05,1.12091]
[1777072905269,42.19,77337.26,0.68,0.01896,5e-05,1.12354]
[1777072912320,42.19,77337.93,0.68,0.01899,5e-05,1.12508]
[1777072913258,42.19,77337.93,0.68,0.01899,5e-05,1.12508]
[1777072918362,42.19,77340.53,0.68,0.01911,5e-05,1.13105]
[1777072925410,42.19,77341.44,0.68,0.01915,5e-05,1.13315]
[1777072932459,42.19,77341.26,0.68,0.01914,5e-05,1.13273]
[1777072936487,42.25,77349.46,0.68,0.01965,5e-05,1.1582]
[1777072943539,42.25,77347.15,0.68,0.01954,5e-05,1.1528]
[1777072948572,42.25,77347.45,0.68,0.01956,5e-05,1.1535]
[1777072953607,42.25,77345.09,0.68,0.01935,5e-05,1.14214]
[1777072958642,42.25,77344.89,0.68,0.01934,5e-05,1.14167]
[1777072965692,42.25,77343.59,0.68,0.01928,5e-05,1.13866]
[1777072971733,42.25,77345.33,0.68,0.01936,5e-05,1.1427]
[1777072978783,42.25,77346.84,0.68,0.01943,5e-05,1.1462]
[1777072983818,42.25,77349.04,0.68,0.01953,5e-05,1.15133]
[1777072989801,42.25,77351.0,0.68,0.01963,5e-05,1.1559]
[1777072995902,42.25,77351.28,0.68,0.01964,5e-05,1.15656]
[1777073001943,42.25,77352.22,0.68,0.01968,5e-05,1.15876]
[1777073009942,42.25,77351.98,0.68,0.01967,5e-05,1.1582]
[1777073020079,42.25,77353.23,0.68,0.01963,5e-05,1.15522]
[1777073024115,42.25,77360.02,0.68,0.01995,5e-05,1.1712]
[1777073025120,42.25,77369.83,0.68,0.02042,5e-05,1.19457]
[1777073030154,42.25,77369.14,0.68,0.02039,5e-05,1.19292]
[1777073035189,42.25,77370.66,0.68,0.02046,5e-05,1.19657]
[1777073040227,42.25,77376.23,0.68,0.02073,5e-05,1.21001]
[1777073045260,42.25,77377.95,0.68,0.02081,5e-05,1.21419]
[1777073049418,42.25,77377.66,0.68,0.0208,5e-05,1.21349]
[1777073055330,42.25,77378.67,0.68,0.02085,5e-05,1.21594]
[1777073060757,42.25,77379.19,0.68,0.02087,5e-05,1.21721]
[1777073066409,42.25,77378.72,0.68,0.02085,5e-05,1.21606]
[1777073071443,42.25,77379.06,0.68,0.02077,5e-05,1.2108]
[1777073078357,42.25,77380.17,0.68,0.02082,5e-05,1.21349]
[1777073085541,42.25,77380.03,0.68,0.02082,5e-05,1.21315]
[1777073090575,42.25,77378.83,0.68,0.02076,5e-05,1.21024]
[1777073095612,42.25,77379.94,0.68,0.02081,5e-05,1.21293]
[1777073100646,42.25,77380.4,0.68,0.02083,5e-05,1.21405]
[1777073107695,42.25,77380.41,0.68,0.02083,5e-05,1.21408]
[1777073117762,42.25,77380.58,0.68,0.02084,5e-05,1.21449]
[1777073124286,42.25,77380.38,0.68,0.02083,5e-05,1.214]
[1777073129853,42.26,77380.84,0.68,0.02088,5e-05,1.21635]
[1777073134887,42.26,77380.54,0.68,0.02077,5e-05,1.20951]
[1777073140863,42.26,77378.86,0.68,0.02068,5e-05,1.20544]
[1777073145964,42.26,77379.56,0.68,0.02072,5e-05,1.20714]
[1777073153015,42.26,77379.69,0.68,0.02072,5e-05,1.20745]
[1777073158056,42.26,77379.47,0.68,0.02071,5e-05,1.20692]
[1777073163087,42.26,77378.96,0.68,0.02069,5e-05,1.20568]
[1777073168125,42.26,77379.59,0.68,0.02072,5e-05,1.20721]
[1777073175174,42.26,77380.85,0.68,0.02078,5e-05,1.21027]
[1777073175784,42.26,77380.85,0.68,0.02078,5e-05,1.21027]
[1777073177185,42.26,77393.49,0.68,0.02141,5e-05,1.24125]
[1777073182223,42.26,77396.83,0.68,0.02157,5e-05,1.24953]
[1777073187257,42.26,77397.4,0.68,0.0216,5e-05,1.25095]
[1777073192293,42.26,77400.14,0.68,0.02164,5e-05,1.25154]
[1777073197325,42.26,77399.76,0.68,0.02162,5e-05,1.2506]
[1777073202360,42.26,77400.28,0.68,0.02165,5e-05,1.25189]
[1777073207395,42.26,77401.33,0.68,0.0217,5e-05,1.25451]
[1777073212432,42.26,77401.61,0.68,0.02171,5e-05,1.25521]
[1777073217466,42.26,77402.31,0.68,0.02175,5e-05,1.25696]
[1777073224516,42.26,77402.38,0.68,0.02175,5e-05,1.25713]
[1777073229550,42.26,77402.44,0.68,0.02176,5e-05,1.25728]
[1777073234585,42.26,77402.2,0.68,0.02174,5e-05,1.25668]
[1777073239621,42.26,77406.31,0.68,0.02195,5e-05,1.26699]
[1777073245662,42.26,77404.43,0.68,0.02186,5e-05,1.26227]
[1777073250697,42.26,77405.13,0.68,0.02189,5e-05,1.26402]
[1777073255732,42.26,77405.26,0.68,0.0218,5e-05,1.25808]
[1777073260102,42.26,77407.21,0.68,0.0219,5e-05,1.26297]
[1777073263849,42.26,77413.41,0.68,0.02222,5e-05,1.2786]
[1777073269831,42.26,77413.25,0.68,0.02221,5e-05,1.2782]
[1777073274866,42.26,77413.06,0.68,0.0222,5e-05,1.27772]
[1777073281846,42.26,77413.02,0.68,0.0222,5e-05,1.27762]
[1777073286948,42.26,77418.92,0.68,0.0225,5e-05,1.29262]
[1777073293997,42.26,77419.05,0.68,0.02251,5e-05,1.29295]
[1777073298640,42.26,77420.82,0.68,0.0226,5e-05,1.29748]
[1777073304069,42.26,77420.0,0.68,0.02256,5e-05,1.29538]
[1777073311119,42.26,77420.43,0.68,0.02248,5e-05,1.29011]
[1777073312591,42.26,77420.43,0.68,0.02248,5e-05,1.29011]
[1777073316501,42.26,77418.59,0.68,0.02238,5e-05,1.28542]
[1777073316505,42.26,77418.59,0.68,0.02238,5e-05,1.28542]
[1777073322199,42.26,77419.27,0.68,0.02242,5e-05,1.28715]
[1777073327234,42.26,77416.15,0.68,0.02225,5e-05,1.27922]
[1777073333275,42.26,77415.58,0.68,0.02222,5e-05,1.27777]
[1777073341908,42.26,77415.2,0.68,0.0222,5e-05,1.27681]
[1777073351403,42.26,77410.36,0.68,0.02195,5e-05,1.2646]
[1777073356438,42.26,77411.83,0.68,0.02203,5e-05,1.2683]
[1777073361472,42.26,77412.13,0.68,0.02204,5e-05,1.26905]
[1777073367514,42.26,77412.13,0.68,0.02204,5e-05,1.26905]
[1777073378592,42.26,77412.7,0.68,0.02197,5e-05,1.26418]
[1777073383626,42.26,77419.42,0.68,0.02232,5e-05,1.28117]
[1777073388661,42.26,77417.76,0.68,0.02223,5e-05,1.27696]
[1777073394702,42.26,77417.9,0.68,0.02224,5e-05,1.27732]
[1777073400745,42.26,77418.08,0.68,0.02225,5e-05,1.27777]
[1777073406787,42.26,77418.85,0.68,0.02229,5e-05,1.27973]
[1777073411825,42.26,77419.06,0.68,0.0223,5e-05,1.28026]
[1777073422832,42.26,77419.58,0.68,0.02233,5e-05,1.28158]
[1777073427934,42.26,77418.62,0.68,0.02228,5e-05,1.27914]
[1777073432970,42.26,77416.89,0.68,0.02208,5e-05,1.26843]
[1777073442980,42.26,77417.34,0.68,0.02211,5e-05,1.26956]
[1777073453112,42.26,77417.55,0.68,0.02212,5e-05,1.27009]
[1777073459159,42.26,77418.58,0.68,0.02217,5e-05,1.2727]
[1777073464194,42.26,77414.23,0.68,0.02194,5e-05,1.26173]
[1777073470234,42.26,77414.54,0.68,0.02196,5e-05,1.26251]
[1777073475269,42.26,77413.99,0.68,0.02193,5e-05,1.26112]
[1777073482319,42.26,77413.89,0.68,0.02193,5e-05,1.26087]
[1777073485339,42.26,77421.99,0.68,0.02235,5e-05,1.28135]
[1777073490375,42.26,77425.82,0.68,0.02255,5e-05,1.29111]
[1777073495412,42.26,77428.83,0.68,0.0226,5e-05,1.29242]
[1777073500448,42.26,77430.68,0.68,0.0227,5e-05,1.29716]
[1777073505481,42.26,77430.36,0.68,0.02268,5e-05,1.29634]
[1777073510516,42.26,77429.91,0.68,0.02266,5e-05,1.29519]
[1777073515550,42.26,77428.47,0.68,0.02258,5e-05,1.2915]
[1777073520586,42.26,77427.66,0.68,0.02254,5e-05,1.28942]
[1777073525621,42.26,77424.96,0.68,0.0224,5e-05,1.28253]
[1777073530658,42.26,77424.32,0.68,0.02236,5e-05,1.2809]
[1777073535699,42.26,77425.26,0.68,0.02241,5e-05,1.2833]
[1777073542742,42.26,77427.93,0.68,0.02255,5e-05,1.29011]
[1777073547775,42.26,77428.37,0.68,0.02258,5e-05,1.29124]
[1777073552811,42.26,77427.56,0.68,0.02243,5e-05,1.28277]
[1777073558853,42.26,77428.0,0.68,0.02245,5e-05,1.2839]
[1777073566909,42.26,77428.33,0.68,0.02247,5e-05,1.28474]
[1777073573958,42.26,77428.38,0.68,0.02247,5e-05,1.28487]
[1777073583982,42.26,77428.39,0.68,0.02247,5e-05,1.28489]
[1777073589068,42.26,77428.31,0.68,0.02247,5e-05,1.28469]
[1777073596117,42.26,77428.5,0.68,0.02248,5e-05,1.28517]
[1777073602160,42.26,77427.94,0.68,0.02245,5e-05,1.28374]
[1777073606188,42.26,77435.66,0.68,0.02286,5e-05,1.30354]
[1777073613239,42.26,77436.23,0.68,0.02278,5e-05,1.29856]
[1777073618274,42.26,77436.38,0.68,0.02279,5e-05,1.29895]
[1777073623310,42.26,77436.78,0.68,0.02281,5e-05,1.29998]
[1777073628345,42.26,77435.49,0.68,0.02274,5e-05,1.29666]
[1777073633380,42.26,77434.12,0.68,0.02267,5e-05,1.29314]
[1777073643449,42.26,77435.62,0.68,0.02275,5e-05,1.29699]
[1777073648483,42.26,77434.55,0.68,0.02269,5e-05,1.29424]
[1777073653519,42.26,77435.05,0.68,0.02272,5e-05,1.29553]
[1777073662583,42.26,77434.69,0.68,0.0227,5e-05,1.2946]
[1777073666614,42.26,77443.47,0.68,0.02317,5e-05,1.3173]
[1777073671649,42.26,77447.29,0.68,0.02326,5e-05,1.32074]
[1777073677691,42.26,77447.11,0.68,0.02325,5e-05,1.32027]
[1777073683733,42.26,77446.94,0.68,0.02325,5e-05,1.31983]
[1777073688768,42.26,77448.39,0.68,0.02332,5e-05,1.32361]
[1777073693803,42.26,77448.38,0.68,0.02332,5e-05,1.32358]
[1777073700851,42.26,77448.51,0.68,0.02333,5e-05,1.32392]
[1777073705888,42.26,77446.55,0.68,0.02322,5e-05,1.31881]
[1777073710923,42.26,77446.3,0.68,0.02321,5e-05,1.31816]
[1777073711329,42.26,77446.3,0.68,0.02321,5e-05,1.31816]
[1777073711931,42.26,77437.6,0.68,0.02274,5e-05,1.29564]
[1777073712938,42.26,77430.73,0.68,0.02238,5e-05,1.27806]
[1777073715209,42.26,77430.8,0.68,0.02238,5e-05,1.27824]
[1777073715946,42.26,77430.8,0.68,0.02238,5e-05,1.27824]
[1777073717589,42.26,77431.57,0.68,0.02242,5e-05,1.2802]
[1777073717971,42.26,77431.57,0.68,0.02242,5e-05,1.2802]
[1777073720181,42.26,77431.84,0.68,0.02244,5e-05,1.28089]
[1777073720993,42.26,77431.72,0.68,0.02243,5e-05,1.28059]
[1777073724495,42.26,77431.39,0.68,0.02242,5e-05,1.27974]
[1777073724581,42.26,77431.7,0.68,0.02243,5e-05,1.28054]
[1777073730055,42.26,77432.06,0.68,0.02245,5e-05,1.28145]
[1777073735090,42.26,77430.9,0.68,0.02228,5e-05,1.2721]
[1777073741134,42.26,77432.19,0.68,0.02235,5e-05,1.27538]
[1777073746168,42.26,77432.41,0.68,0.02236,5e-05,1.27594]
[1777073751202,42.26,77431.63,0.68,0.02232,5e-05,1.27396]
[1777073756239,42.26,77431.3,0.68,0.0223,5e-05,1.27312]
[1777073757230,42.26,77431.3,0.68,0.0223,5e-05,1.27312]
[1777073757247,42.26,77431.82,0.68,0.02233,5e-05,1.27444]
[1777073762281,42.26,77436.95,0.68,0.0226,5e-05,1.28753]
[1777073770340,42.26,77438.71,0.68,0.02269,5e-05,1.29205]
[1777073775373,42.26,77440.92,0.68,0.02281,5e-05,1.29773]
[1777073780407,42.26,77440.43,0.68,0.02279,5e-05,1.29647]
[1777073785410,42.26,77441.01,0.68,0.02282,5e-05,1.29796]
[1777073790477,42.26,77441.67,0.68,0.02285,5e-05,1.29966]
[1777073795480,42.26,77442.04,0.68,0.02276,5e-05,1.29415]
[1777073800547,42.26,77444.51,0.68,0.0229,5e-05,1.30052]
[1777073805582,42.26,77444.49,0.68,0.0229,5e-05,1.30046]
[1777073811626,42.26,77444.77,0.68,0.02291,5e-05,1.30119]
[1777073816405,42.26,77444.79,0.68,0.02291,5e-05,1.30124]
[1777073816659,42.26,77444.74,0.68,0.02291,5e-05,1.30111]
[1777073821695,42.26,77444.55,0.68,0.0229,5e-05,1.30062]
[1777073826731,42.26,77444.56,0.68,0.0229,5e-05,1.30065]
[1777073827889,42.26,77444.56,0.68,0.0229,5e-05,1.30065]
[1777073827968,42.26,77444.9,0.68,0.02292,5e-05,1.30152]
[1777073833650,42.26,77444.95,0.68,0.02292,5e-05,1.30165]
[1777073838825,42.26,77433.95,0.68,0.02234,5e-05,1.27346]
[1777073839929,42.26,77433.95,0.68,0.02234,5e-05,1.27346]
[1777073839937,42.26,77433.87,0.68,0.02233,5e-05,1.27325]
[1777073845869,42.26,77434.31,0.68,0.02236,5e-05,1.27437]
[1777073852919,42.26,77435.89,0.68,0.02233,5e-05,1.27199]
[1777073857953,42.26,77436.16,0.68,0.02235,5e-05,1.27267]
[1777073862988,42.26,77436.81,0.68,0.02238,5e-05,1.27433]
[1777073869030,42.26,77437.27,0.68,0.0224,5e-05,1.2755]
[1777073871774,42.26,77437.4,0.68,0.02241,5e-05,1.27583]
[1777073871819,42.26,77437.56,0.68,0.02242,5e-05,1.27624]
[1777073877087,42.26,77438.35,0.68,0.02246,5e-05,1.27825]
[1777073882121,42.26,77444.97,0.68,0.02281,5e-05,1.29522]
[1777073888165,42.26,77449.78,0.68,0.02307,5e-05,1.30766]
[1777073893200,42.26,77449.04,0.68,0.02303,5e-05,1.30574]
[1777073898235,42.26,77448.76,0.68,0.02302,5e-05,1.30501]
[1777073903271,42.26,77448.23,0.68,0.02299,5e-05,1.30364]
[1777073909312,42.26,77450.16,0.68,0.02309,5e-05,1.30865]
[1777073914348,42.26,77451.79,0.68,0.02307,5e-05,1.30636]
[1777073919385,42.26,77451.03,0.68,0.02303,5e-05,1.30439]
[1777073925424,42.26,77452.17,0.68,0.02309,5e-05,1.30734]
[1777073930468,42.26,77452.96,0.68,0.02313,5e-05,1.3094]
[1777073936473,42.26,77453.06,0.68,0.02314,5e-05,1.30966]
[1777073941538,42.26,77452.23,0.68,0.02309,5e-05,1.3075]
[1777073946549,42.26,77452.28,0.68,0.0231,5e-05,1.30763]
[1777073951609,42.26,77450.2,0.68,0.02298,5e-05,1.30224]
[1777073956619,42.26,77449.16,0.68,0.02293,5e-05,1.29955]
[1777073961675,42.26,77450.88,0.68,0.02302,5e-05,1.304]
[1777073966689,42.26,77450.75,0.68,0.02301,5e-05,1.30366]
[1777073969733,42.26,77462.32,0.68,0.02365,6e-05,1.33389]
[1777073974768,42.26,77462.06,0.68,0.02352,5e-05,1.32661]
[1777073979803,42.26,77461.64,0.68,0.0235,5e-05,1.32551]
[1777073986853,42.26,77462.36,0.68,0.02354,6e-05,1.3274]
[1777073991886,42.26,77463.38,0.68,0.02359,6e-05,1.33008]
[1777073996925,42.26,77460.57,0.68,0.02344,5e-05,1.3227]
[1777073997934,42.26,77424.67,0.68,0.02154,5e-05,1.23108]
[1777073999210,42.26,77424.67,0.68,0.02154,5e-05,1.23108]
[1777073999355,42.26,77425.02,0.68,0.02156,5e-05,1.23195]
[1777074001168,42.26,77425.02,0.68,0.02156,5e-05,1.23195]
[1777074001194,42.26,77425.67,0.68,0.02159,5e-05,1.23357]
[1777074001794,42.26,77425.67,0.68,0.02159,5e-05,1.23357]
[1777074001960,42.26,77425.67,0.68,0.02159,5e-05,1.23357]
[1777074006997,42.26,77430.03,0.68,0.02181,5e-05,1.24445]
[1777074012472,42.26,77431.08,0.68,0.02187,5e-05,1.24708]
[1777074013159,42.26,77431.25,0.68,0.02188,5e-05,1.24751]
[1777074014965,42.26,77432.17,0.68,0.02192,5e-05,1.24982]
[1777074015066,42.26,77432.47,0.68,0.02194,5e-05,1.25057]
[1777074015833,42.26,77432.47,0.68,0.02194,5e-05,1.25057]
[1777074016060,42.26,77432.47,0.68,0.02194,5e-05,1.25057]
[1777074018445,42.26,77433.73,0.68,0.022,5e-05,1.25374]
[1777074018544,42.26,77435.99,0.68,0.02212,5e-05,1.25944]
[1777074020505,42.26,77435.99,0.68,0.02212,5e-05,1.25944]
[1777074021097,42.26,77436.17,0.68,0.02213,5e-05,1.2599]
[1777074021711,42.26,77436.17,0.68,0.02213,5e-05,1.2599]
[1777074022105,42.26,77436.19,0.68,0.02213,5e-05,1.25995]
[1777074022820,42.26,77436.19,0.68,0.02213,5e-05,1.25995]
[1777074023110,42.26,77438.33,0.68,0.02225,5e-05,1.26536]
[1777074024812,42.26,77438.33,0.68,0.02225,5e-05,1.26536]
[1777074025125,42.26,77438.54,0.68,0.02226,5e-05,1.2659]
[1777074031167,42.26,77438.5,0.68,0.02215,5e-05,1.25939]
[1777074036205,42.26,77439.04,0.68,0.02218,5e-05,1.26076]
[1777074042247,42.26,77440.02,0.68,0.02223,5e-05,1.26324]
[1777074047284,42.26,77439.74,0.68,0.02221,5e-05,1.26253]
[1777074052319,42.26,77439.19,0.68,0.02218,5e-05,1.26114]
[1777074057353,42.26,77438.95,0.68,0.02217,5e-05,1.26053]
[1777074062388,42.26,77440.71,0.68,0.02226,5e-05,1.26499]
[1777074063395,42.26,77448.42,0.68,0.02267,5e-05,1.28466]
[1777074068431,42.26,77449.55,0.68,0.02273,5e-05,1.28756]
[1777074075478,42.26,77449.13,0.68,0.02271,5e-05,1.28648]
[1777074080516,42.26,77445.35,0.68,0.02251,5e-05,1.2768]
[1777074084848,42.26,77442.81,0.68,0.02237,5e-05,1.27032]
[1777074085549,42.26,77442.12,0.68,0.02234,5e-05,1.26857]
[1777074088693,42.26,77439.61,0.68,0.02221,5e-05,1.2622]
[1777074089577,42.26,77439.55,0.68,0.0222,5e-05,1.26205]
[1777074090616,42.26,77439.55,0.68,0.0222,5e-05,1.26205]
[1777074091592,42.26,77439.84,0.68,0.02211,5e-05,1.25638]
[1777074092054,42.26,77439.84,0.68,0.02211,5e-05,1.25638]
[1777074092598,42.26,77439.79,0.68,0.02211,5e-05,1.25625]
[1777074097638,42.26,77440.44,0.68,0.02214,5e-05,1.25789]
[1777074098641,42.26,77440.51,0.68,0.02215,5e-05,1.25807]
[1777074104683,42.26,77441.31,0.68,0.02219,5e-05,1.26009]
[1777074109718,42.26,77442.19,0.68,0.02223,5e-05,1.26232]
[1777074114752,42.26,77443.04,0.68,0.02228,5e-05,1.26448]
[1777074119787,42.26,77443.92,0.68,0.02232,5e-05,1.26671]
[1777074127836,42.26,77444.46,0.68,0.02235,5e-05,1.26809]
[1777074133887,42.26,77445.14,0.68,0.02239,5e-05,1.26982]
[1777074138922,42.26,77445.52,0.68,0.02241,5e-05,1.27078]
[1777074143957,42.26,77445.87,0.68,0.02243,5e-05,1.27168]
[1777074148993,42.26,77445.38,0.68,0.0224,5e-05,1.27043]
[1777074154481,42.26,77445.38,0.68,0.0224,5e-05,1.27043]
[1777074156984,42.26,77451.38,0.68,0.02261,5e-05,1.27929]
[1777074157698,42.26,77454.28,0.68,0.02277,5e-05,1.28674]
[1777074164099,42.26,77453.27,0.68,0.02271,5e-05,1.28414]
[1777074169136,42.26,77452.25,0.68,0.02266,5e-05,1.28152]
[1777074174169,42.26,77454.29,0.68,0.02277,5e-05,1.28676]
[1777074179204,42.26,77453.31,0.68,0.02272,5e-05,1.28424]
[1777074184239,42.26,77453.35,0.68,0.02272,5e-05,1.28435]
[1777074189274,42.26,77451.02,0.68,0.02259,5e-05,1.27837]
[1777074192295,42.26,77445.45,0.68,0.0223,5e-05,1.26417]
[1777074197331,42.26,77446.31,0.68,0.02234,5e-05,1.26635]
[1777074206364,42.26,77446.28,0.68,0.02234,5e-05,1.26628]
[1777074206442,42.26,77446.28,0.68,0.02234,5e-05,1.26628]
[1777074209172,42.26,77446.66,0.68,0.02236,5e-05,1.26724]
[1777074209274,42.26,77446.66,0.68,0.02236,5e-05,1.26724]
[1777074216463,42.26,77446.94,0.68,0.02227,5e-05,1.26151]
[1777074220870,42.26,77447.0,0.68,0.02227,5e-05,1.26166]
[1777074221489,42.26,77447.0,0.68,0.02227,5e-05,1.26166]
[1777074228561,42.26,77447.07,0.68,0.02227,5e-05,1.26184]
[1777074234592,42.26,77447.2,0.68,0.02228,5e-05,1.26217]
[1777074239628,42.26,77446.14,0.68,0.02223,5e-05,1.25948]
[1777074244662,42.26,77446.94,0.68,0.02227,5e-05,1.26151]
[1777074250704,42.26,77446.99,0.68,0.02227,5e-05,1.26164]
[1777074254111,42.26,77447.13,0.68,0.02228,5e-05,1.26199]
[1777074254212,42.26,77447.1,0.68,0.02228,5e-05,1.26192]
[1777074259767,42.26,77447.23,0.68,0.02228,5e-05,1.26225]
[1777074264802,42.26,77447.31,0.68,0.02229,5e-05,1.26245]
[1777074267063,42.26,77447.33,0.68,0.02229,5e-05,1.2625]
[1777074267824,42.26,77447.31,0.68,0.02229,5e-05,1.26245]
[1777074270800,42.26,77447.34,0.68,0.02229,5e-05,1.26253]
[1777074270901,42.26,77447.32,0.68,0.02229,5e-05,1.26248]
[1777074276802,42.26,77448.91,0.68,0.02226,5e-05,1.26007]
[1777074288981,42.26,77448.61,0.68,0.02225,5e-05,1.25931]
[1777074299052,42.26,77447.81,0.68,0.02221,5e-05,1.25728]
[1777074303070,42.26,77441.04,0.68,0.02185,5e-05,1.24022]
[1777074308104,42.26,77439.95,0.68,0.02179,5e-05,1.23749]
[1777074313139,42.26,77440.53,0.68,0.02182,5e-05,1.23894]
[1777074317640,42.26,77440.91,0.68,0.02184,5e-05,1.2399]
[1777074317666,42.26,77441.2,0.68,0.02186,5e-05,1.24062]
[1777074326232,42.26,77441.58,0.68,0.02188,5e-05,1.24158]
[1777074331293,42.26,77442.27,0.68,0.02181,5e-05,1.23692]
[1777074332025,42.26,77442.27,0.68,0.02181,5e-05,1.23692]
[1777074332300,42.26,77442.42,0.68,0.02182,5e-05,1.2373]
[1777074338344,42.26,77443.4,0.68,0.02187,5e-05,1.23975]
[1777074345392,42.26,77444.57,0.68,0.02193,5e-05,1.24269]
[1777074350892,42.26,77445.45,0.68,0.02197,5e-05,1.2449]
[1777074350994,42.26,77445.66,0.68,0.02198,5e-05,1.24543]
[1777074353793,42.26,77445.66,0.68,0.02198,5e-05,1.24543]
[1777074353801,42.26,77445.82,0.68,0.02199,5e-05,1.24583]
[1777074359480,42.26,77446.31,0.68,0.02202,5e-05,1.24707]
[1777074364528,42.26,77445.93,0.68,0.022,5e-05,1.24611]
[1777074369549,42.26,77446.43,0.68,0.02203,5e-05,1.24737]
[1777074374926,42.26,77446.62,0.68,0.02204,5e-05,1.24785]
[1777074382654,42.26,77446.02,0.68,0.022,5e-05,1.24634]
[1777074387693,42.26,77445.91,0.68,0.022,5e-05,1.24606]
[1777074394742,42.26,77447.03,0.68,0.02195,5e-05,1.24247]
[1777074399930,42.26,77446.96,0.68,0.02195,5e-05,1.24229]
[1777074405819,42.26,77448.77,0.68,0.02204,5e-05,1.24685]
[1777074418906,42.26,77447.23,0.68,0.02196,5e-05,1.24297]
[1777074426966,42.26,77447.45,0.68,0.02197,5e-05,1.24352]
[1777074435024,42.26,77446.86,0.68,0.02194,5e-05,1.24204]
[1777074440046,42.26,77446.4,0.68,0.02192,5e-05,1.24089]
[1777074450127,42.26,77447.3,0.68,0.02196,5e-05,1.24315]
[1777074459191,42.26,77447.51,0.68,0.02187,5e-05,1.23727]
[1777074464225,42.26,77443.72,0.68,0.02167,5e-05,1.22779]
[1777074470267,42.26,77444.44,0.68,0.02171,5e-05,1.22959]
[1777074475303,42.26,77444.95,0.68,0.02173,5e-05,1.23086]
[1777074478323,42.26,77439.56,0.68,0.02145,5e-05,1.21745]
[1777074483361,42.26,77439.98,0.68,0.02148,5e-05,1.21849]
[1777074488398,42.26,77440.0,0.68,0.02148,5e-05,1.21854]
[1777074493428,42.26,77439.96,0.68,0.02148,5e-05,1.21844]
[1777074498464,42.26,77440.58,0.68,0.02151,5e-05,1.21998]
[1777074503499,42.26,77440.88,0.68,0.02152,5e-05,1.22072]
[1777074509541,42.26,77441.09,0.68,0.02153,5e-05,1.22124]
[1777074514578,42.26,77440.64,0.68,0.0214,5e-05,1.21378]
[1777074516593,42.26,77435.3,0.68,0.02113,5e-05,1.20063]
[1777074522636,42.26,77435.74,0.68,0.02115,5e-05,1.20171]
[1777074527669,42.26,77433.71,0.68,0.02105,5e-05,1.19673]
[1777074532704,42.26,77433.43,0.68,0.02104,5e-05,1.19605]
[1777074537739,42.26,77432.87,0.68,0.02101,5e-05,1.19468]
[1777074548817,42.26,77432.65,0.68,0.021,5e-05,1.19414]
[1777074553851,42.26,77432.68,0.68,0.021,5e-05,1.19421]
[1777074558886,42.26,77434.0,0.68,0.02107,5e-05,1.19744]
[1777074566844,42.26,77434.57,0.68,0.02109,5e-05,1.19884]
[1777074566945,42.26,77434.68,0.68,0.0211,5e-05,1.19911]
[1777074571977,42.26,77434.37,0.68,0.02098,5e-05,1.19206]
[1777074578019,42.26,77436.83,0.68,0.0211,5e-05,1.19808]
[1777074585069,42.26,77436.2,0.68,0.02107,5e-05,1.19654]
[1777074590104,42.26,77435.78,0.68,0.02105,5e-05,1.19551]
[1777074595138,42.26,77434.97,0.68,0.02101,5e-05,1.19353]
[1777074597798,42.26,77434.87,0.68,0.021,5e-05,1.19328]
[1777074598159,42.26,77434.23,0.68,0.02097,5e-05,1.19172]
[1777074603194,42.26,77433.9,0.68,0.02096,5e-05,1.19091]
[1777074608229,42.26,77434.08,0.68,0.02096,5e-05,1.19135]
[1777074610172,42.26,77434.08,0.68,0.02096,5e-05,1.19135]
[1777074610274,42.26,77433.69,0.68,0.02094,5e-05,1.1904]
[1777074616600,42.26,77433.93,0.68,0.02096,5e-05,1.19099]
[1777074616700,42.26,77433.96,0.68,0.02096,5e-05,1.19106]
[1777074618946,42.26,77433.96,0.68,0.02096,5e-05,1.19106]
[1777074618969,42.26,77433.89,0.68,0.02095,5e-05,1.19089]
[1777074624343,42.26,77433.52,0.68,0.02094,5e-05,1.18999]
[1777074629377,42.26,77432.94,0.68,0.02091,5e-05,1.18857]
[1777074634414,42.26,77432.79,0.68,0.02079,5e-05,1.18194]
[1777074635418,42.26,77438.36,0.68,0.02108,5e-05,1.19553]
[1777074636605,42.26,77438.36,0.68,0.02108,5e-05,1.19553]
[1777074636690,42.26,77441.28,0.68,0.02122,5e-05,1.2027]
[1777074642468,42.26,77440.28,0.68,0.02117,5e-05,1.20024]
[1777074647502,42.26,77439.25,0.68,0.02112,5e-05,1.19771]
[1777074653544,42.26,77437.19,0.68,0.02102,5e-05,1.19267]
[1777074661602,42.26,77436.05,0.68,0.02096,5e-05,1.18988]
[1777074666936,42.26,77434.98,0.68,0.0209,5e-05,1.18727]
[1777074672679,42.26,77434.68,0.68,0.02089,5e-05,1.18654]
[1777074679744,42.26,77434.14,0.68,0.02086,5e-05,1.18523]
[1777074682763,42.26,77428.45,0.68,0.02058,5e-05,1.17144]
[1777074690820,42.26,77428.23,0.68,0.02057,5e-05,1.17091]
[1777074696862,42.26,77428.54,0.68,0.02048,5e-05,1.16544]
[1777074701902,42.26,77430.42,0.68,0.02057,5e-05,1.16997]
[1777074706978,42.26,77431.02,0.68,0.0206,5e-05,1.17141]
[1777074714029,42.26,77431.47,0.68,0.02062,5e-05,1.1725]
[1777074722084,42.26,77431.21,0.68,0.02061,5e-05,1.17187]
[1777074727119,42.26,77430.9,0.68,0.0206,5e-05,1.17112]
[1777074735175,42.26,77430.72,0.68,0.02059,5e-05,1.17069]
[1777074740210,42.26,77430.63,0.68,0.02058,5e-05,1.17047]
[1777074745245,42.26,77434.8,0.68,0.02079,5e-05,1.18056]
[1777074748922,42.26,77431.64,0.68,0.02063,5e-05,1.17291]
[1777074749024,42.26,77431.86,0.68,0.02064,5e-05,1.17344]
[1777074757329,42.26,77431.84,0.68,0.02054,5e-05,1.16716]
[1777074764378,42.26,77432.12,0.68,0.02055,5e-05,1.16783]
[1777074768056,42.26,77432.19,0.68,0.02055,5e-05,1.168]
[1777074768110,42.26,77432.21,0.68,0.02056,5e-05,1.16805]
[1777074769066,42.26,77432.21,0.68,0.02056,5e-05,1.16805]
[1777074769076,42.26,77432.21,0.68,0.02056,5e-05,1.16805]
[1777074770070,42.26,77432.21,0.68,0.02056,5e-05,1.16805]
[1777074770076,42.26,77432.24,0.68,0.02056,5e-05,1.16812]
[1777074773489,42.26,77432.84,0.68,0.02059,5e-05,1.16957]
[1777074773548,42.26,77432.84,0.68,0.02059,5e-05,1.16957]
[1777074779378,42.26,77432.06,0.68,0.02055,5e-05,1.16769]
[1777074780238,42.26,77432.06,0.68,0.02055,5e-05,1.16769]
[1777074786534,42.26,77431.76,0.68,0.02053,5e-05,1.16697]
[1777074792576,42.26,77431.84,0.68,0.02054,5e-05,1.16716]
[1777074797611,42.26,77434.37,0.68,0.02066,5e-05,1.17327]
[1777074802646,42.26,77435.89,0.68,0.02074,5e-05,1.17695]
[1777074807680,42.26,77437.26,0.68,0.02081,5e-05,1.18027]
[1777074812716,42.26,77437.37,0.68,0.02071,5e-05,1.17427]
[1777074817751,42.26,77437.16,0.68,0.0207,5e-05,1.17376]
[1777074822785,42.26,77437.17,0.68,0.0207,5e-05,1.17378]
[1777074828827,42.26,77437.22,0.68,0.0207,5e-05,1.17391]
[1777074833862,42.26,77437.69,0.68,0.02072,5e-05,1.17504]
[1777074840043,42.26,77437.72,0.68,0.02073,5e-05,1.17512]
[1777074846954,42.26,77437.23,0.68,0.0207,5e-05,1.17393]
[1777074851992,42.26,77441.74,0.68,0.02093,5e-05,1.18489]
[1777074863070,42.26,77442.43,0.68,0.02096,5e-05,1.18657]
[1777074868103,42.26,77442.15,0.68,0.02095,5e-05,1.18589]
[1777074873137,42.26,77441.94,0.68,0.02083,5e-05,1.17908]
[1777074878172,42.26,77441.52,0.68,0.02081,5e-05,1.17806]
[1777074883207,42.26,77441.55,0.68,0.02081,5e-05,1.17813]
[1777074892294,42.26,77441.51,0.68,0.02081,5e-05,1.17804]
[1777074897328,42.26,77441.46,0.68,0.02081,5e-05,1.17791]
[1777074902364,42.26,77441.59,0.68,0.02082,5e-05,1.17823]
[1777074907399,42.26,77445.19,0.68,0.021,5e-05,1.187]
[1777074912434,42.26,77445.3,0.68,0.021,5e-05,1.18727]
[1777074921497,42.26,77443.64,0.68,0.02092,5e-05,1.18322]
[1777074922469,42.26,77443.64,0.68,0.02092,5e-05,1.18322]
[1777074922504,42.26,77443.65,0.68,0.02092,5e-05,1.18324]
[1777074926394,42.26,77444.09,0.68,0.02094,5e-05,1.18432]
[1777074926495,42.26,77443.98,0.68,0.02094,5e-05,1.18405]
[1777074928293,42.26,77443.98,0.68,0.02094,5e-05,1.18405]
[1777074928394,42.26,77443.98,0.68,0.02094,5e-05,1.18405]
[1777074933520,42.26,77443.82,0.68,0.02082,5e-05,1.17736]
[1777074938616,42.26,77443.99,0.68,0.02083,5e-05,1.17777]
[1777074943651,42.26,77444.08,0.68,0.02083,5e-05,1.17799]
[1777074950700,42.26,77443.76,0.68,0.02082,5e-05,1.17721]
[1777074956758,42.26,77443.91,0.68,0.02083,5e-05,1.17758]
[1777074956844,42.26,77443.82,0.68,0.02082,5e-05,1.17736]
[1777074962784,42.26,77444.19,0.68,0.02084,5e-05,1.17826]
[1777074967820,42.26,77440.45,0.68,0.02065,5e-05,1.16919]
[1777074969279,42.26,77434.26,0.68,0.02034,5e-05,1.1543]
[1777074975279,42.26,77434.9,0.68,0.02038,5e-05,1.15583]
[1777074981917,42.26,77436.01,0.68,0.02043,5e-05,1.15849]
[1777074986951,42.26,77437.78,0.68,0.02052,5e-05,1.16275]
[1777074992995,42.26,77438.84,0.68,0.02047,5e-05,1.15905]
[1777075001054,42.26,77439.32,0.68,0.02049,5e-05,1.16021]
[1777075006089,42.26,77439.75,0.68,0.02051,5e-05,1.16124]
[1777075010412,42.26,77439.75,0.68,0.02051,5e-05,1.16124]
[1777075010434,42.26,77439.81,0.68,0.02051,5e-05,1.16138]
[1777075018179,42.26,77439.35,0.68,0.02049,5e-05,1.16028]
[1777075019636,42.26,77440.06,0.68,0.02053,5e-05,1.16199]
[1777075020189,42.26,77441.64,0.68,0.02061,5e-05,1.1658]
[1777075025224,42.26,77440.42,0.68,0.02055,5e-05,1.16285]
[1777075030258,42.26,77438.84,0.68,0.02047,5e-05,1.15905]
[1777075035294,42.26,77439.99,0.68,0.02052,5e-05,1.16182]
[1777075041335,42.26,77439.84,0.68,0.02052,5e-05,1.16146]
[1777075043109,42.26,77440.55,0.68,0.02055,5e-05,1.16317]
[1777075043348,42.26,77441.08,0.68,0.02058,5e-05,1.16444]
[1777075047390,42.26,77441.01,0.68,0.02057,5e-05,1.16428]
[1777075047491,42.26,77440.93,0.68,0.02057,5e-05,1.16408]
[1777075051738,42.26,77440.63,0.68,0.02045,5e-05,1.1571]
[1777075052411,42.26,77440.42,0.68,0.02044,5e-05,1.1566]
[1777075052771,42.26,77440.42,0.68,0.02044,5e-05,1.1566]
[1777075053418,42.26,77440.39,0.68,0.02044,5e-05,1.15653]
[1777075059460,42.26,77440.26,0.68,0.02043,5e-05,1.15622]
[1777075063026,42.26,77439.15,0.68,0.02038,5e-05,1.15355]
[1777075063489,42.26,77438.98,0.68,0.02037,5e-05,1.15315]
[1777075070540,42.26,77437.96,0.68,0.02032,5e-05,1.1507]
[1777075076582,42.26,77438.3,0.68,0.02033,5e-05,1.15152]
[1777075081616,42.26,77438.57,0.68,0.02035,5e-05,1.15216]
[1777075086650,42.26,77438.68,0.68,0.02035,5e-05,1.15243]
[1777075091686,42.26,77439.13,0.68,0.02038,5e-05,1.15351]
[1777075096719,42.26,77439.0,0.68,0.02037,5e-05,1.15319]
[1777075101771,42.26,77438.83,0.68,0.02036,5e-05,1.15279]
[1777075106806,42.26,77438.8,0.68,0.02036,5e-05,1.15272]
[1777075111841,42.26,77438.8,0.68,0.02025,5e-05,1.14649]
[1777075119899,42.26,77438.93,0.68,0.02026,5e-05,1.1468]
[1777075124931,42.26,77439.34,0.68,0.02028,5e-05,1.14778]
[1777075129967,42.26,77439.85,0.68,0.02031,5e-05,1.14899]
[1777075135003,42.26,77439.96,0.68,0.02031,5e-05,1.14926]
[1777075140042,42.26,77439.73,0.68,0.0203,5e-05,1.14871]
[1777075145076,42.26,77433.74,0.68,0.02001,5e-05,1.13445]
[1777075147745,42.26,77430.84,0.68,0.01986,5e-05,1.1276]
[1777075148094,42.26,77431.85,0.68,0.01991,5e-05,1.12999]
[1777075152675,42.26,77431.6,0.68,0.0199,5e-05,1.1294]
[1777075153129,42.26,77431.52,0.68,0.0199,5e-05,1.12921]
[1777075159170,42.26,77430.36,0.68,0.01984,5e-05,1.12647]
[1777075164211,42.26,77433.72,0.68,0.02,5e-05,1.13441]
[1777075169245,42.26,77435.83,0.68,0.02011,5e-05,1.13941]
[1777075174280,42.26,77437.55,0.68,0.02009,5e-05,1.1373]
[1777075179319,42.26,77437.21,0.68,0.02007,5e-05,1.13649]
[1777075185278,42.26,77436.92,0.68,0.02006,5e-05,1.1358]
[1777075190394,42.26,77436.56,0.68,0.02004,5e-05,1.13495]
[1777075193413,42.26,77443.43,0.68,0.02038,5e-05,1.15132]
[1777075196776,42.26,77444.98,0.68,0.02046,5e-05,1.15504]
[1777075197441,42.26,77443.32,0.68,0.02037,5e-05,1.15106]
[1777075199782,42.26,77443.81,0.68,0.0204,5e-05,1.15223]
[1777075201476,42.26,77443.13,0.68,0.02036,5e-05,1.1506]
[1777075205498,42.26,77442.62,0.68,0.02034,5e-05,1.14938]
[1777075210534,42.26,77439.92,0.68,0.0202,5e-05,1.14293]
[1777075215568,42.26,77437.93,0.68,0.02011,5e-05,1.1382]
[1777075220604,42.26,77437.88,0.68,0.0201,5e-05,1.13808]
[1777075225638,42.26,77436.45,0.68,0.02003,5e-05,1.13469]
[1777075230674,42.26,77435.9,0.68,0.02001,5e-05,1.13338]
[1777075235708,42.26,77436.21,0.68,0.01992,5e-05,1.12793]
[1777075240743,42.26,77436.77,0.68,0.01995,5e-05,1.12925]
[1777075245778,42.26,77433.98,0.68,0.01981,5e-05,1.12267]
[1777075250823,42.26,77434.81,0.68,0.01985,5e-05,1.12463]
[1777075255848,42.26,77435.2,0.68,0.01987,5e-05,1.12555]
[1777075260886,42.26,77434.24,0.68,0.01982,5e-05,1.12328]
[1777075265918,42.26,77433.17,0.68,0.01977,5e-05,1.12077]
[1777075270952,42.26,77433.87,0.68,0.0198,5e-05,1.12241]
[1777075275988,42.26,77434.26,0.68,0.01982,5e-05,1.12333]
[1777075277356,42.26,77444.57,0.68,0.02033,5e-05,1.1478]
[1777075279372,42.26,77451.2,0.68,0.02066,5e-05,1.16375]
[1777075285054,42.26,77449.53,0.68,0.02058,5e-05,1.15972]
[1777075291095,42.26,77446.33,0.68,0.02031,5e-05,1.14576]
[1777075296129,42.26,77445.75,0.68,0.02028,5e-05,1.14438]
[1777075301164,42.26,77445.35,0.68,0.02026,5e-05,1.14342]
[1777075304291,42.26,77456.74,0.68,0.02083,5e-05,1.17086]
[1777075306209,42.26,77462.77,0.68,0.02114,5e-05,1.18559]
[1777075307631,42.26,77498.12,0.68,0.02303,6e-05,1.27476]
[1777075313256,42.26,77491.02,0.68,0.02264,5e-05,1.25646]
[1777075318294,42.26,77487.18,0.68,0.02243,5e-05,1.24665]
[1777075323330,42.26,77488.12,0.68,0.02248,5e-05,1.24905]
[1777075328362,42.26,77487.04,0.68,0.02242,5e-05,1.24629]
[1777075331383,42.26,77481.03,0.68,0.0221,5e-05,1.23105]
[1777075333397,42.26,77474.0,0.68,0.02173,5e-05,1.2134]
[1777075338433,42.26,77471.0,0.68,0.02157,5e-05,1.20592]
[1777075341454,42.26,77478.6,0.68,0.02197,5e-05,1.22493]
[1777075346492,42.26,77476.68,0.68,0.02187,5e-05,1.2201]
[1777075353541,42.26,77477.39,0.68,0.0218,5e-05,1.21538]
[1777075358576,42.26,77477.21,0.68,0.02179,5e-05,1.21493]
[1777075363610,42.26,77477.39,0.68,0.0218,5e-05,1.21538]
[1777075370659,42.26,77478.13,0.68,0.02183,5e-05,1.21724]
[1777075375693,42.26,77477.67,0.68,0.02181,5e-05,1.21609]
[1777075380729,42.26,77477.34,0.68,0.02179,5e-05,1.21526]
[1777075382743,42.26,77491.29,0.68,0.02254,5e-05,1.25054]
[1777075387778,42.26,77491.12,0.68,0.02253,5e-05,1.25011]
[1777075392814,42.26,77490.88,0.68,0.02252,5e-05,1.2495]
[1777075397847,42.26,77490.11,0.68,0.02248,5e-05,1.24753]
[1777075402884,42.26,77488.91,0.68,0.02241,5e-05,1.24447]
[1777075407920,42.26,77488.98,0.68,0.02241,5e-05,1.24465]
[1777075412957,42.26,77487.99,0.68,0.02225,5e-05,1.23555]
[1777075417991,42.26,77485.03,0.68,0.02209,5e-05,1.22806]
[1777075423027,42.26,77485.89,0.68,0.02214,5e-05,1.23024]
[1777075428060,42.26,77481.44,0.68,0.0219,5e-05,1.21903]
[1777075434104,42.26,77481.64,0.68,0.02191,5e-05,1.21953]
[1777075439140,42.26,77481.68,0.68,0.02191,5e-05,1.21963]
[1777075444176,42.26,77476.65,0.68,0.02165,5e-05,1.20705]
[1777075449213,42.26,77473.26,0.68,0.02147,5e-05,1.19863]
[1777075454249,42.26,77473.28,0.68,0.02147,5e-05,1.19868]
[1777075459283,42.26,77467.89,0.68,0.02119,5e-05,1.18537]
[1777075462303,42.26,77457.78,0.68,0.02067,5e-05,1.16072]
[1777075467337,42.26,77454.51,0.68,0.02051,5e-05,1.15283]
[1777075472371,42.26,77454.58,0.68,0.0204,5e-05,1.14671]
[1777075477406,42.26,77455.17,0.68,0.02043,5e-05,1.14812]
[1777075482441,42.26,77455.85,0.68,0.02047,5e-05,1.14976]
[1777075487475,42.26,77458.95,0.68,0.02062,5e-05,1.15723]
[1777075488484,42.26,77464.19,0.68,0.02089,5e-05,1.16994]
[1777075494043,42.26,77466.13,0.68,0.02099,5e-05,1.17467]
[1777075495532,42.26,77429.25,0.68,0.01917,5e-05,1.08716]
[1777075500567,42.26,77428.51,0.68,0.01913,5e-05,1.08546]
[1777075505609,42.26,77430.32,0.68,0.01922,5e-05,1.08963]
[1777075510641,42.26,77435.97,0.68,0.01949,5e-05,1.10273]
[1777075515675,42.26,77437.86,0.68,0.01958,5e-05,1.10713]
[1777075520712,42.26,77438.65,0.68,0.01962,5e-05,1.10898]
[1777075525747,42.26,77437.79,0.68,0.01958,5e-05,1.10697]
[1777075532805,42.26,77439.14,0.68,0.01954,5e-05,1.10397]
[1777075534808,42.26,77445.39,0.68,0.01984,5e-05,1.11862]
[1777075539843,42.26,77444.62,0.68,0.01981,5e-05,1.1168]
[1777075544882,42.26,77444.88,0.68,0.01982,5e-05,1.11742]
[1777075549913,42.26,77446.73,0.68,0.01991,5e-05,1.12178]
[1777075554949,42.26,77446.7,0.68,0.01991,5e-05,1.12171]
[1777075560989,42.26,77447.15,0.68,0.01993,5e-05,1.12277]
[1777075567035,42.26,77447.6,0.68,0.01995,5e-05,1.12383]
[1777075568041,42.26,77453.15,0.68,0.02023,5e-05,1.13701]
[1777075574083,42.26,77453.35,0.68,0.02024,5e-05,1.13749]
[1777075579118,42.26,77452.79,0.68,0.02021,5e-05,1.13615]
[1777075584153,42.26,77452.84,0.68,0.02021,5e-05,1.13627]
[1777075589188,42.26,77455.33,0.68,0.02034,5e-05,1.14222]
[1777075594223,42.26,77455.48,0.68,0.02024,5e-05,1.1363]
[1777075599258,42.26,77459.32,0.68,0.02043,5e-05,1.14549]
[1777075604294,42.26,77458.77,0.68,0.0204,5e-05,1.14417]
[1777075609328,42.26,77457.52,0.68,0.02034,5e-05,1.14117]
[1777075614363,42.26,77457.6,0.68,0.02034,5e-05,1.14136]
[1777075621413,42.26,77457.0,0.68,0.02031,5e-05,1.13993]
[1777075628464,42.26,77456.85,0.68,0.0203,5e-05,1.13957]
[1777075633499,42.26,77457.74,0.68,0.02035,5e-05,1.1417]
[1777075640566,42.26,77457.83,0.68,0.02035,5e-05,1.14192]
[1777075645603,42.26,77459.46,0.68,0.02044,5e-05,1.14582]
[1777075652649,42.26,77458.54,0.68,0.02028,5e-05,1.13732]
[1777075658692,42.26,77458.18,0.68,0.02026,5e-05,1.13646]
[1777075664735,42.26,77458.76,0.68,0.02029,5e-05,1.13785]
[1777075671783,42.26,77458.19,0.68,0.02026,5e-05,1.13649]
[1777075676817,42.26,77457.28,0.68,0.02022,5e-05,1.13431]
[1777075681855,42.26,77457.14,0.68,0.02021,5e-05,1.13398]
[1777075686888,42.26,77456.2,0.68,0.02017,5e-05,1.13174]
[1777075692930,42.26,77456.58,0.68,0.02018,5e-05,1.13265]
[1777075697966,42.26,77461.03,0.68,0.02041,5e-05,1.14328]
[1777075703002,42.26,77461.25,0.68,0.02042,5e-05,1.14381]
[1777075708040,42.26,77463.14,0.68,0.02051,5e-05,1.14835]
[1777075713073,42.26,77463.51,0.68,0.02042,5e-05,1.14292]
[1777075718107,42.26,77463.9,0.68,0.02044,5e-05,1.14386]
[1777075726165,42.26,77463.68,0.68,0.02043,5e-05,1.14333]
[1777075731198,42.26,77464.24,0.68,0.02046,5e-05,1.14467]
[1777075736233,42.26,77464.68,0.68,0.02048,5e-05,1.14573]
[1777075741269,42.26,77465.98,0.68,0.02055,5e-05,1.14886]
[1777075749324,42.26,77466.71,0.68,0.02059,5e-05,1.15062]
[1777075757382,42.26,77467.59,0.68,0.02063,5e-05,1.15274]
[1777075764428,42.26,77468.12,0.68,0.02066,5e-05,1.15402]
[1777075773493,42.26,77468.53,0.68,0.02057,5e-05,1.14866]
[1777075779441,42.26,77469.37,0.68,0.02061,5e-05,1.15069]
[1777075786580,42.26,77469.37,0.68,0.02061,5e-05,1.15069]
[1777075797663,42.26,77468.82,0.68,0.02058,5e-05,1.14936]
[1777075799681,42.26,77462.76,0.68,0.02028,5e-05,1.13481]
[1777075803338,42.26,77452.44,0.68,0.01977,5e-05,1.11036]
[1777075809651,42.26,77453.76,0.68,0.01983,5e-05,1.11347]
[1777075815003,42.26,77453.92,0.68,0.01984,5e-05,1.11384]
[1777075815105,42.26,77454.77,0.68,0.01988,5e-05,1.11585]
[1777075820830,42.26,77454.21,0.68,0.01985,5e-05,1.11453]
[1777075829795,42.26,77454.13,0.68,0.01985,5e-05,1.11434]
[1777075830550,42.26,77454.13,0.68,0.01985,5e-05,1.11434]
[1777075830651,42.26,77454.13,0.68,0.01985,5e-05,1.11434]
[1777075838959,42.26,77453.3,0.68,0.0197,5e-05,1.10616]
[1777075840391,42.26,77453.3,0.68,0.0197,5e-05,1.10616]
[1777075840402,42.26,77453.3,0.68,0.0197,5e-05,1.10616]
[1777075840408,42.26,77452.69,0.68,0.01967,5e-05,1.10473]
[1777075847013,42.26,77452.66,0.68,0.01967,5e-05,1.10466]
[1777075854064,42.26,77452.85,0.68,0.01968,5e-05,1.10511]
[1777075859100,42.26,77453.04,0.68,0.01969,5e-05,1.10555]
[1777075860462,42.26,77453.04,0.68,0.01969,5e-05,1.10555]
[1777075861112,42.26,77453.14,0.68,0.0197,5e-05,1.10579]
[1777075867154,42.26,77453.23,0.68,0.0197,5e-05,1.106]
[1777075872191,42.26,77455.09,0.68,0.01979,5e-05,1.11037]
[1777075877225,42.26,77455.82,0.68,0.01983,5e-05,1.11209]
[1777075882262,42.26,77445.66,0.68,0.01933,5e-05,1.08836]
[1777075883268,42.26,77438.31,0.68,0.01898,5e-05,1.07144]
[1777075885283,42.26,77432.88,0.68,0.01873,5e-05,1.05907]
[1777075890320,42.26,77433.83,0.68,0.01877,5e-05,1.06122]
[1777075895386,42.26,77437.36,0.68,0.01884,5e-05,1.06319]
[1777075896341,42.26,77437.37,0.68,0.01884,5e-05,1.06321]
[1777075896418,42.26,77437.38,0.68,0.01884,5e-05,1.06323]
[1777075902403,42.26,77438.18,0.68,0.01887,5e-05,1.06506]
[1777075907437,42.26,77433.3,0.68,0.01864,5e-05,1.05397]
[1777075908443,42.26,77426.8,0.68,0.01834,5e-05,1.03935]
[1777075910457,42.26,77434.57,0.68,0.0187,5e-05,1.05685]
[1777075915493,42.26,77433.25,0.68,0.01864,5e-05,1.05386]
[1777075916210,42.26,77433.25,0.68,0.01864,5e-05,1.05386]
[1777075916499,42.26,77434.17,0.68,0.01869,5e-05,1.05594]
[1777075921535,42.26,77433.15,0.68,0.01864,5e-05,1.05364]
[1777075926571,42.26,77432.62,0.68,0.01861,5e-05,1.05244]
[1777075931604,42.26,77433.54,0.68,0.01866,5e-05,1.05452]
[1777075936604,42.26,77430.77,0.68,0.01853,5e-05,1.04826]
[1777075936705,42.26,77428.44,0.68,0.01842,5e-05,1.04303]
[1777075939572,42.26,77428.44,0.68,0.01842,5e-05,1.04303]
[1777075940571,42.26,77428.49,0.68,0.01842,5e-05,1.04314]
[1777075945704,42.26,77428.79,0.68,0.01843,5e-05,1.04381]
[1777075950739,42.26,77424.14,0.68,0.01822,5e-05,1.03341]
[1777075955598,42.26,77424.02,0.68,0.01811,5e-05,1.02719]
[1777075955775,42.26,77424.36,0.68,0.01813,5e-05,1.02794]
[1777075959660,42.26,77423.87,0.68,0.01811,5e-05,1.02686]
[1777075959808,42.26,77423.86,0.68,0.01811,5e-05,1.02683]
[1777075964836,42.26,77423.68,0.68,0.0181,5e-05,1.02643]
[1777075969870,42.26,77423.88,0.68,0.01811,5e-05,1.02688]
[1777075974906,42.26,77423.63,0.68,0.0181,5e-05,1.02632]
[1777075979940,42.26,77424.51,0.68,0.01814,5e-05,1.02828]
[1777075984976,42.26,77425.04,0.68,0.01816,5e-05,1.02945]
[1777075990012,42.26,77424.57,0.68,0.01814,5e-05,1.02841]
[1777075995049,42.26,77423.94,0.68,0.01811,5e-05,1.02701]
[1777076000083,42.26,77424.05,0.68,0.01812,5e-05,1.02725]
[1777076005118,42.26,77424.13,0.68,0.01812,5e-05,1.02743]
[1777076008749,42.26,77424.96,0.68,0.01816,5e-05,1.02928]
[1777076009150,42.26,77426.11,0.68,0.01821,5e-05,1.03183]
[1777076015186,42.26,77426.0,0.68,0.0181,5e-05,1.02563]
[1777076020222,42.26,77427.76,0.68,0.01819,5e-05,1.02954]
[1777076025257,42.26,77428.29,0.68,0.01821,5e-05,1.03072]
[1777076028938,42.26,77432.77,0.68,0.01842,5e-05,1.04073]
[1777076029285,42.26,77433.93,0.68,0.01847,5e-05,1.04333]
[1777076031299,42.26,77433.66,0.68,0.01846,5e-05,1.04273]
[1777076031408,42.26,77433.45,0.68,0.01845,5e-05,1.04226]
[1777076037341,42.26,77433.12,0.68,0.01843,5e-05,1.04151]
[1777076042375,42.26,77432.22,0.68,0.01839,5e-05,1.0395]
[1777076048418,42.26,77431.34,0.68,0.01835,5e-05,1.03752]
[1777076054460,42.26,77430.25,0.68,0.0183,5e-05,1.03509]
[1777076059496,42.26,77429.69,0.68,0.01827,5e-05,1.03384]
[1777076068558,42.26,77428.79,0.68,0.01823,5e-05,1.03183]
[1777076076616,42.26,77428.55,0.68,0.01812,5e-05,1.02532]
[1777076081650,42.26,77428.2,0.68,0.0181,5e-05,1.02455]
[1777076085682,42.26,77428.4,0.68,0.01811,5e-05,1.02499]
[1777076085967,42.26,77428.4,0.68,0.01811,5e-05,1.02499]
[1777076091624,42.26,77428.25,0.68,0.01811,5e-05,1.02466]
[1777076096755,42.26,77430.02,0.68,0.01819,5e-05,1.02859]
[1777076101793,42.26,77429.58,0.68,0.01817,5e-05,1.02761]
[1777076106824,42.26,77429.2,0.68,0.01815,5e-05,1.02677]
[1777076111861,42.26,77428.89,0.68,0.01814,5e-05,1.02608]
[1777076116895,42.26,77429.0,0.68,0.01814,5e-05,1.02632]
[1777076121931,42.26,77428.43,0.68,0.01811,5e-05,1.02506]
[1777076126966,42.26,77427.5,0.68,0.01807,5e-05,1.02299]
[1777076129036,42.26,77430.39,0.68,0.0182,5e-05,1.02941]
[1777076129086,42.26,77440.17,0.68,0.01866,5e-05,1.05136]
[1777076131696,42.26,77440.17,0.68,0.01866,5e-05,1.05136]
[1777076137038,42.26,77439.55,0.68,0.01853,5e-05,1.04391]
[1777076142075,42.26,77439.21,0.68,0.01851,5e-05,1.04315]
[1777076147110,42.26,77438.1,0.68,0.01846,5e-05,1.04065]
[1777076160197,42.26,77438.98,0.68,0.0185,5e-05,1.04263]
[1777076167251,42.26,77438.96,0.68,0.0185,5e-05,1.04258]
[1777076178289,42.26,77439.65,0.68,0.01853,5e-05,1.04414]
[1777076187391,42.26,77440.62,0.68,0.01858,5e-05,1.04632]
[1777076192545,42.26,77442.9,0.68,0.01858,5e-05,1.04541]
[1777076194445,42.26,77430.07,0.68,0.01799,5e-05,1.01677]
[1777076197527,42.26,77424.92,0.68,0.01775,5e-05,1.00544]
[1777076203569,42.26,77424.61,0.68,0.01774,5e-05,1.00476]
[1777076203959,42.26,77424.61,0.68,0.01774,5e-05,1.00476]
[1777076204060,42.26,77424.79,0.68,0.01775,5e-05,1.00515]
[1777076209611,42.26,77424.44,0.68,0.01773,5e-05,1.00439]
[1777076214648,42.26,77424.76,0.68,0.01775,5e-05,1.00509]
[1777076219681,42.26,77426.15,0.68,0.01781,5e-05,1.00813]
[1777076221861,42.26,77425.99,0.68,0.0178,5e-05,1.00778]
[1777076222702,42.26,77426.51,0.68,0.01783,5e-05,1.00892]
[1777076223065,42.26,77426.51,0.68,0.01783,5e-05,1.00892]
[1777076223067,42.26,77426.03,0.68,0.0178,5e-05,1.00787]
[1777076224718,42.26,77426.03,0.68,0.0178,5e-05,1.00787]
[1777076224819,42.26,77426.03,0.68,0.0178,5e-05,1.00787]
[1777076230239,42.26,77426.49,0.68,0.01783,5e-05,1.00888]
[1777076230758,42.26,77426.58,0.68,0.01783,5e-05,1.00908]
[1777076231016,42.26,77426.58,0.68,0.01783,5e-05,1.00908]
[1777076231765,42.26,77423.77,0.68,0.0177,4e-05,1.00292]
[1777076232698,42.26,77423.77,0.68,0.0177,4e-05,1.00292]
[1777076232799,42.26,77420.47,0.68,0.01756,4e-05,0.99573]
[1777076235376,42.26,77421.23,0.68,0.01759,4e-05,0.99738]
[1777076235793,42.26,77420.04,0.68,0.01754,4e-05,0.9948]
[1777076240828,42.26,77421.32,0.68,0.01759,4e-05,0.99758]
[1777076245863,42.26,77417.18,0.68,0.01741,4e-05,0.9886]
[1777076247484,42.26,77416.9,0.68,0.0174,4e-05,0.98799]
[1777076247877,42.26,77417.56,0.68,0.01743,4e-05,0.98942]
[1777076253653,42.26,77419.03,0.68,0.01739,4e-05,0.98674]
[1777076258955,42.26,77418.46,0.68,0.01737,4e-05,0.98551]
[1777076263991,42.26,77418.03,0.68,0.01735,4e-05,0.98458]
[1777076269026,42.26,77417.01,0.68,0.0173,4e-05,0.98239]
[1777076274061,42.26,77416.66,0.68,0.01729,4e-05,0.98163]
[1777076276074,42.26,77410.28,0.68,0.01701,4e-05,0.96798]
[1777076281109,42.26,77408.71,0.68,0.01694,4e-05,0.96464]
[1777076287151,42.26,77409.1,0.68,0.01696,4e-05,0.96547]
[1777076289367,42.26,77401.96,0.68,0.01665,4e-05,0.9504]
[1777076291734,42.26,77401.96,0.68,0.01665,4e-05,0.9504]
[1777076291785,42.26,77398.99,0.68,0.01652,4e-05,0.94418]
[1777076293034,42.26,77398.99,0.68,0.01652,4e-05,0.94418]
[1777076298896,42.26,77395.29,0.68,0.01637,4e-05,0.93648]
[1777076304270,42.26,77393.65,0.68,0.0163,4e-05,0.93309]
[1777076309306,42.26,77393.24,0.68,0.01628,4e-05,0.93224]
[1777076314340,42.26,77394.37,0.68,0.01623,4e-05,0.92893]
[1777076320382,42.26,77394.6,0.68,0.01624,4e-05,0.9294]
[1777076326819,42.26,77394.95,0.68,0.01626,4e-05,0.93012]
[1777076327824,42.26,77394.84,0.68,0.01625,4e-05,0.9299]
[1777076331734,42.26,77393.31,0.68,0.01619,4e-05,0.92674]
[1777076331832,42.26,77380.03,0.68,0.01564,4e-05,0.89971]
[1777076332318,42.26,77380.03,0.68,0.01564,4e-05,0.89971]
[1777076332898,42.26,77380.03,0.68,0.01564,4e-05,0.89971]
[1777076333823,42.26,77379.56,0.68,0.01562,4e-05,0.89876]
[1777076333924,42.26,77378.95,0.68,0.0156,4e-05,0.89754]
[1777076337245,42.26,77377.69,0.68,0.01555,4e-05,0.89501]
[1777076337501,42.26,77375.22,0.68,0.01545,4e-05,0.89007]
[1777076338561,42.26,77375.22,0.68,0.01545,4e-05,0.89007]
[1777076338662,42.26,77373.18,0.68,0.01537,4e-05,0.88601]
[1777076341532,42.26,77367.53,0.68,0.01514,4e-05,0.87483]
[1777076342124,42.26,77367.53,0.68,0.01514,4e-05,0.87483]
[1777076342536,42.26,77375.43,0.68,0.01546,4e-05,0.89049]
[1777076347574,42.26,77377.18,0.68,0.01553,4e-05,0.89399]
[1777076352607,42.26,77377.33,0.68,0.01553,4e-05,0.89429]
[1777076359657,42.26,77379.52,0.68,0.01562,4e-05,0.89868]
[1777076364692,42.26,77378.55,0.68,0.01558,4e-05,0.89673]
[1777076367746,42.26,77378.52,0.68,0.01558,4e-05,0.89667]
[1777076367750,42.26,77380.05,0.68,0.01564,4e-05,0.89975]
[1777076368646,42.26,77380.05,0.68,0.01564,4e-05,0.89975]
[1777076368719,42.26,77380.05,0.68,0.01564,4e-05,0.89975]
[1777076373755,42.26,77378.55,0.68,0.01549,4e-05,0.89122]
[1777076379797,42.26,77376.35,0.68,0.0154,4e-05,0.88683]
[1777076382352,42.26,77377.06,0.68,0.01543,4e-05,0.88825]
[1777076382825,42.26,77377.19,0.68,0.01544,4e-05,0.88851]
[1777076387852,42.26,77376.61,0.68,0.01541,4e-05,0.88735]
[1777076392887,42.26,77374.1,0.68,0.01531,4e-05,0.88236]
[1777076396915,42.26,77369.1,0.68,0.01511,4e-05,0.87249]
[1777076397911,42.26,77369.1,0.68,0.01511,4e-05,0.87249]
[1777076398011,42.26,77368.72,0.68,0.0151,4e-05,0.87174]
[1777076402959,42.26,77376.9,0.68,0.01542,4e-05,0.88793]
[1777076407995,42.26,77378.64,0.68,0.01549,4e-05,0.8914]
[1777076410286,42.26,77378.07,0.68,0.01547,4e-05,0.89027]
[1777076410323,42.26,77378.79,0.68,0.0155,4e-05,0.8917]
[1777076411463,42.26,77378.79,0.68,0.0155,4e-05,0.8917]
[1777076418062,42.26,77380.67,0.68,0.01558,4e-05,0.89547]
[1777076423937,42.26,77383.0,0.68,0.01567,4e-05,0.90016]
[1777076430047,42.26,77384.21,0.68,0.01572,4e-05,0.9026]
[1777076430110,42.26,77392.14,0.68,0.01605,4e-05,0.91872]
[1777076435184,42.26,77393.94,0.68,0.01603,4e-05,0.91679]
[1777076439211,42.26,77387.7,0.68,0.01577,4e-05,0.90409]
[1777076440844,42.26,77387.7,0.68,0.01577,4e-05,0.90409]
[1777076440945,42.26,77383.33,0.68,0.01559,4e-05,0.89528]
[1777076441964,42.26,77383.33,0.68,0.01559,4e-05,0.89528]
[1777076442065,42.26,77383.37,0.68,0.01559,4e-05,0.89536]
[1777076447275,42.26,77382.48,0.68,0.01556,4e-05,0.89358]
[1777076452168,42.26,77382.64,0.68,0.01556,4e-05,0.8939]
[1777076452305,42.26,77383.4,0.68,0.01559,4e-05,0.89543]
[1777076457340,42.26,77386.57,0.68,0.01572,4e-05,0.90181]
[1777076462375,42.26,77387.14,0.68,0.01575,4e-05,0.90296]
[1777076468417,42.26,77387.25,0.68,0.01575,4e-05,0.90318]
[1777076474460,42.26,77387.48,0.68,0.01576,4e-05,0.90365]
[1777076479494,42.26,77386.99,0.68,0.01574,4e-05,0.90266]
[1777076484771,42.26,77386.71,0.68,0.01573,4e-05,0.90209]
[1777076484859,42.26,77387.03,0.68,0.01574,4e-05,0.90274]
[1777076490571,42.26,77386.85,0.68,0.01574,4e-05,0.90237]
[1777076496614,42.26,77386.88,0.68,0.01564,4e-05,0.89688]
[1777076501650,42.26,77384.67,0.68,0.01555,4e-05,0.89244]
[1777076505676,42.26,77375.6,0.68,0.01519,4e-05,0.87441]
[1777076510710,42.26,77373.59,0.68,0.01511,4e-05,0.87045]
[1777076513219,42.26,77373.59,0.68,0.01511,4e-05,0.87045]
[1777076513321,42.26,77372.79,0.68,0.01508,4e-05,0.86888]
[1777076518768,42.26,77370.13,0.68,0.01497,4e-05,0.86367]
[1777076523805,42.26,77370.06,0.68,0.01497,4e-05,0.86353]
[1777076528836,42.26,77368.71,0.68,0.01492,4e-05,0.8609]
[1777076533873,42.26,77366.66,0.68,0.01484,4e-05,0.85691]
[1777076541929,42.26,77365.64,0.68,0.0148,4e-05,0.85493]
[1777076547971,42.26,77363.86,0.68,0.01473,4e-05,0.85149]
[1777076553006,42.26,77363.59,0.68,0.01463,4e-05,0.84561]
[1777076558044,42.26,77362.9,0.68,0.0146,4e-05,0.84429]
[1777076563079,42.26,77362.76,0.68,0.0146,4e-05,0.84402]
[1777076568116,42.26,77361.97,0.68,0.01457,4e-05,0.8425]
[1777076573148,42.26,77363.1,0.68,0.01461,4e-05,0.84467]
[1777076575116,42.26,77363.17,0.68,0.01462,4e-05,0.8448]
[1777076575218,42.26,77364.1,0.68,0.01465,4e-05,0.84659]
[1777076582211,42.26,77364.02,0.68,0.01465,4e-05,0.84644]
[1777076587247,42.26,77365.4,0.68,0.0147,4e-05,0.8491]
[1777076592281,42.26,77365.6,0.68,0.01471,4e-05,0.84948]
[1777076593067,42.26,77365.6,0.68,0.01471,4e-05,0.84948]
[1777076593168,42.26,77365.71,0.68,0.01471,4e-05,0.8497]
[1777076597607,42.26,77365.82,0.68,0.01472,4e-05,0.84991]
[1777076598323,42.26,77365.89,0.68,0.01472,4e-05,0.85004]
[1777076603359,42.26,77365.82,0.68,0.01472,4e-05,0.84991]
[1777076611422,42.26,77366.21,0.68,0.01464,4e-05,0.8453]
[1777076616453,42.26,77364.38,0.68,0.01457,4e-05,0.84179]
[1777076621488,42.26,77366.64,0.68,0.01466,4e-05,0.84613]
[1777076624508,42.26,77372.0,0.68,0.01487,4e-05,0.8565]
[1777076625517,42.26,77378.33,0.68,0.01512,4e-05,0.86888]
[1777076628539,42.26,77384.49,0.68,0.01536,4e-05,0.88105]
[1777076633573,42.26,77384.91,0.68,0.01538,4e-05,0.88189]
[1777076638608,42.26,77385.21,0.68,0.01539,4e-05,0.88249]
[1777076643644,42.26,77385.56,0.68,0.0154,4e-05,0.88318]
[1777076644650,42.26,77376.37,0.68,0.01504,4e-05,0.86503]
[1777076649686,42.26,77376.33,0.68,0.01504,4e-05,0.86495]
[1777076654720,42.26,77376.19,0.68,0.01503,4e-05,0.86468]
[1777076659755,42.26,77374.35,0.68,0.01496,4e-05,0.86108]
[1777076664793,42.26,77374.0,0.68,0.01495,4e-05,0.8604]
[1777076669830,42.26,77371.89,0.68,0.01486,4e-05,0.85629]
[1777076674862,42.26,77367.93,0.68,0.01462,4e-05,0.84325]
[1777076681911,42.26,77366.72,0.68,0.01457,4e-05,0.84093]
[1777076687953,42.26,77364.68,0.68,0.0145,4e-05,0.83702]
[1777076692988,42.26,77363.57,0.68,0.01445,4e-05,0.83491]
[1777076698024,42.26,77362.88,0.68,0.01443,4e-05,0.83359]
[1777076703059,42.26,77362.25,0.68,0.0144,4e-05,0.83239]
[1777076708096,42.26,77363.21,0.68,0.01444,4e-05,0.83422]
[1777076713130,42.26,77366.49,0.68,0.01456,4e-05,0.84049]
[1777076718164,42.26,77364.73,0.68,0.0145,4e-05,0.83712]
[1777076723199,42.26,77364.91,0.68,0.0145,4e-05,0.83746]
[1777076728236,42.26,77364.79,0.68,0.0145,4e-05,0.83723]
[1777076733270,42.26,77369.29,0.68,0.01458,4e-05,0.84051]
[1777076738305,42.26,77371.13,0.68,0.01465,4e-05,0.84405]
[1777076743339,42.26,77368.84,0.68,0.01457,4e-05,0.83965]
[1777076748374,42.26,77368.25,0.68,0.01454,4e-05,0.83852]
[1777076754416,42.26,77367.93,0.68,0.01453,4e-05,0.8379]
[1777076759451,42.26,77366.71,0.68,0.01448,4e-05,0.83557]
[1777076764491,42.26,77365.99,0.68,0.01446,4e-05,0.8342]
[1777076768517,42.26,77359.51,0.68,0.01421,4e-05,0.82191]
[1777076770534,42.26,77348.32,0.68,0.0138,4e-05,0.80102]
[1777076771539,42.26,77342.41,0.68,0.01358,4e-05,0.79016]
[1777076776574,42.26,77342.71,0.68,0.01359,4e-05,0.79071]
[1777076781608,42.26,77339.6,0.68,0.01348,4e-05,0.78504]
[1777076786643,42.26,77338.7,0.68,0.01345,4e-05,0.78341]
[1777076792686,42.26,77339.26,0.68,0.01338,4e-05,0.77931]
[1777076797724,42.26,77339.81,0.68,0.0134,4e-05,0.78031]
[1777076803761,42.26,77339.29,0.68,0.01338,4e-05,0.77937]
[1777076808799,42.26,77340.12,0.68,0.01341,4e-05,0.78087]
[1777076813832,42.26,77339.23,0.68,0.01338,4e-05,0.77926]
[1777076819874,42.26,77340.89,0.68,0.01344,4e-05,0.78227]
[1777076826923,42.26,77340.21,0.68,0.01342,4e-05,0.78103]
[1777076831958,42.26,77341.54,0.68,0.01346,4e-05,0.78345]
[1777076837999,42.26,77340.74,0.68,0.01344,4e-05,0.782]
[1777076843036,42.26,77341.93,0.68,0.01348,4e-05,0.78416]
[1777076848236,42.26,77342.27,0.68,0.01349,4e-05,0.78477]
[1777076848245,42.26,77342.28,0.68,0.01349,4e-05,0.78479]
[1777076856129,42.26,77341.99,0.68,0.0134,4e-05,0.77915]
[1777076861164,42.26,77342.21,0.68,0.0134,4e-05,0.77954]
[1777076861853,42.26,77342.21,0.68,0.0134,4e-05,0.77954]
[1777076862171,42.26,77341.86,0.68,0.01339,4e-05,0.77891]
[1777076867206,42.26,77342.69,0.68,0.01342,4e-05,0.78041]
[1777076877277,42.26,77342.79,0.68,0.01342,4e-05,0.7806]
[1777076882313,42.26,77343.21,0.68,0.01344,4e-05,0.78136]
[1777076887348,42.26,77343.73,0.68,0.01346,4e-05,0.7823]
[1777076893390,42.26,77344.29,0.68,0.01348,4e-05,0.78332]
[1777076900439,42.26,77343.49,0.68,0.01345,4e-05,0.78187]
[1777076905474,42.26,77342.68,0.68,0.01342,4e-05,0.7804]
[1777076910509,42.26,77342.47,0.68,0.01341,4e-05,0.78002]
[1777076914538,42.26,77327.92,0.68,0.01282,3e-05,0.74901]
[1777076919572,42.26,77324.4,0.68,0.0127,3e-05,0.74285]
[1777076920580,42.26,77333.72,0.68,0.01302,4e-05,0.75925]
[1777076925616,42.26,77330.47,0.68,0.0129,3e-05,0.7535]
[1777076930657,42.26,77330.26,0.68,0.0129,3e-05,0.75313]
[1777076935686,42.26,77329.49,0.68,0.01287,3e-05,0.75177]
[1777076940786,42.26,77331.63,0.68,0.01295,3e-05,0.75554]
[1777076941777,42.26,77321.17,0.68,0.01259,3e-05,0.73723]
[1777076942743,42.26,77313.65,0.68,0.01233,3e-05,0.72428]
[1777076947615,42.26,77319.45,0.68,0.01253,3e-05,0.73425]
[1777076950791,42.26,77326.21,0.68,0.01276,3e-05,0.74601]
[1777076957685,42.26,77327.02,0.68,0.01279,3e-05,0.74743]
[1777076962875,42.26,77327.92,0.68,0.01282,3e-05,0.74901]
[1777076967911,42.26,77328.21,0.68,0.01283,3e-05,0.74952]
[1777076973957,42.26,77327.76,0.68,0.01273,3e-05,0.74375]
[1777076978991,42.26,77327.34,0.68,0.01271,3e-05,0.74301]
[1777076986039,42.26,77325.05,0.68,0.01264,3e-05,0.73902]
[1777076992082,42.26,77322.08,0.68,0.01253,3e-05,0.73387]
[1777076997117,42.26,77319.78,0.68,0.01246,3e-05,0.7299]
[1777077002152,42.26,77318.47,0.68,0.01241,3e-05,0.72765]
[1777077007187,42.26,77318.43,0.68,0.01241,3e-05,0.72758]
[1777077012222,42.26,77318.09,0.68,0.0124,3e-05,0.727]
[1777077018129,42.26,77320.93,0.68,0.0125,3e-05,0.73188]
[1777077023301,42.26,77329.91,0.68,0.0128,3e-05,0.74751]
[1777077028334,42.26,77330.81,0.68,0.01283,3e-05,0.74909]
[1777077036392,42.26,77332.04,0.68,0.01279,3e-05,0.74625]
[1777077043442,42.26,77331.54,0.68,0.01278,3e-05,0.74538]
[1777077048475,42.26,77333.42,0.68,0.01284,3e-05,0.74868]
[1777077053510,42.26,77333.47,0.68,0.01284,3e-05,0.74876]
[1777077058545,42.26,77333.26,0.68,0.01284,3e-05,0.7484]
[1777077063580,42.26,77335.73,0.68,0.01292,3e-05,0.75275]
[1777077067715,42.26,77329.51,0.68,0.01271,3e-05,0.74183]
[1777077073652,42.26,77328.13,0.68,0.01266,3e-05,0.73942]
[1777077081707,42.26,77328.19,0.68,0.01266,3e-05,0.73953]
[1777077088622,42.26,77327.76,0.68,0.01265,3e-05,0.73878]
[1777077094799,42.26,77327.29,0.68,0.01255,3e-05,0.73301]
[1777077099837,42.26,77327.23,0.68,0.01255,3e-05,0.7329]
[1777077106887,42.26,77327.03,0.68,0.01254,3e-05,0.73256]
[1777077111920,42.26,77326.44,0.68,0.01252,3e-05,0.73154]
[1777077116955,42.26,77325.62,0.68,0.01249,3e-05,0.73012]
[1777077121990,42.26,77323.76,0.68,0.01243,3e-05,0.72692]
[1777077124003,42.26,77329.17,0.68,0.01261,3e-05,0.73627]
[1777077129041,42.26,77327.62,0.68,0.01256,3e-05,0.73358]
[1777077134075,42.26,77326.93,0.68,0.01254,3e-05,0.73239]
[1777077139110,42.26,77326.74,0.68,0.01253,3e-05,0.73206]
[1777077144145,42.26,77329.39,0.68,0.01262,3e-05,0.73665]
[1777077149182,42.26,77332.07,0.68,0.01271,3e-05,0.74132]
[1777077154215,42.26,77330.55,0.68,0.01258,3e-05,0.7337]
[1777077159251,42.26,77329.59,0.68,0.01255,3e-05,0.73204]
[1777077164285,42.26,77329.98,0.68,0.01256,3e-05,0.73271]
[1777077169320,42.26,77330.43,0.68,0.01257,3e-05,0.73349]
[1777077174356,42.26,77331.11,0.68,0.0126,3e-05,0.73467]
[1777077180397,42.26,77332.16,0.68,0.01263,3e-05,0.7365]
[1777077185432,42.26,77332.53,0.68,0.01265,3e-05,0.73714]
[1777077192481,42.26,77333.35,0.68,0.01267,3e-05,0.73857]
[1777077197524,42.26,77333.49,0.68,0.01268,3e-05,0.73881]
[1777077203567,42.26,77333.71,0.68,0.01269,3e-05,0.7392]
[1777077208601,42.26,77337.89,0.68,0.01283,3e-05,0.74651]
[1777077213635,42.26,77337.89,0.68,0.01275,3e-05,0.7415]
[1777077218671,42.26,77341.71,0.68,0.01288,3e-05,0.74821]
[1777077223707,42.26,77346.1,0.68,0.01303,4e-05,0.75598]
[1777077228744,42.26,77354.71,0.68,0.01334,4e-05,0.7714]
[1777077231811,42.26,77354.82,0.68,0.01335,4e-05,0.7716]
[1777077231825,42.26,77354.7,0.68,0.01334,4e-05,0.77138]
[1777077237804,42.26,77353.37,0.68,0.01329,4e-05,0.76898]
[1777077242839,42.26,77353.67,0.68,0.0133,4e-05,0.76952]
[1777077247874,42.26,77354.79,0.68,0.01334,4e-05,0.77154]
[1777077254925,42.26,77356.02,0.68,0.01339,4e-05,0.77377]
[1777077260965,42.26,77355.28,0.68,0.01336,4e-05,0.77243]
[1777077266000,42.26,77351.85,0.68,0.01324,4e-05,0.76625]
[1777077271036,42.26,77352.03,0.68,0.01316,4e-05,0.76146]
[1777077276071,42.26,77352.63,0.68,0.01318,4e-05,0.76254]
[1777077281106,42.26,77352.05,0.68,0.01316,4e-05,0.7615]
[1777077286141,42.26,77353.38,0.68,0.01321,4e-05,0.76388]
[1777077291176,42.26,77352.79,0.68,0.01319,4e-05,0.76282]
[1777077296211,42.26,77352.27,0.68,0.01317,4e-05,0.76189]
[1777077301248,42.26,77351.92,0.68,0.01316,4e-05,0.76127]
[1777077307289,42.26,77351.01,0.68,0.01312,4e-05,0.75964]
[1777077315348,42.26,77350.39,0.68,0.0131,4e-05,0.75854]
[1777077322397,42.26,77349.35,0.68,0.01307,4e-05,0.75668]
[1777077327437,42.26,77348.69,0.68,0.01304,4e-05,0.75551]
[1777077332468,42.26,77348.48,0.68,0.01295,4e-05,0.75007]
[1777077337502,42.26,77348.45,0.68,0.01295,4e-05,0.75002]
[1777077345559,42.26,77348.48,0.68,0.01295,4e-05,0.75007]
[1777077350594,42.26,77349.96,0.68,0.013,4e-05,0.75269]
[1777077355628,42.26,77352.68,0.68,0.0131,4e-05,0.75753]
[1777077360666,42.26,77353.18,0.68,0.01312,4e-05,0.75842]
[1777077365702,42.26,77351.09,0.68,0.01304,4e-05,0.7547]
[1777077370733,42.26,77350.14,0.68,0.01301,4e-05,0.75301]
[1777077375769,42.26,77349.74,0.68,0.01299,4e-05,0.7523]
[1777077381811,42.26,77349.8,0.68,0.013,4e-05,0.75241]
[1777077386849,42.26,77350.97,0.68,0.01304,4e-05,0.75448]
[1777077391882,42.26,77346.22,0.68,0.01279,3e-05,0.74105]
[1777077399939,42.26,77345.77,0.68,0.01277,3e-05,0.74026]
[1777077404974,42.26,77348.07,0.68,0.01285,3e-05,0.7443]
[1777077410878,42.26,77348.41,0.68,0.01286,3e-05,0.74489]
[1777077416051,42.26,77348.41,0.68,0.01286,3e-05,0.74489]
[1777077421087,42.26,77350.82,0.68,0.01295,4e-05,0.74915]
[1777077426123,42.26,77351.99,0.68,0.01299,4e-05,0.75122]
[1777077431156,42.26,77351.87,0.68,0.01299,4e-05,0.75101]
[1777077436191,42.26,77352.85,0.68,0.01302,4e-05,0.75274]
[1777077442234,42.26,77353.49,0.68,0.01304,4e-05,0.75388]
[1777077451156,42.26,77353.39,0.68,0.01295,4e-05,0.74862]
[1777077456331,42.26,77353.12,0.68,0.01294,4e-05,0.74815]
[1777077463380,42.26,77352.8,0.68,0.01293,4e-05,0.74758]
[1777077468416,42.26,77352.26,0.68,0.01291,4e-05,0.74663]
[1777077474458,42.26,77352.95,0.68,0.01294,4e-05,0.74785]
[1777077481509,42.26,77353.2,0.68,0.01295,4e-05,0.74829]
[1777077486543,42.26,77355.06,0.68,0.01301,4e-05,0.75158]
[1777077492583,42.26,77355.24,0.68,0.01302,4e-05,0.7519]
[1777077497618,42.26,77355.37,0.68,0.01302,4e-05,0.75213]
[1777077502663,42.26,77355.54,0.68,0.01303,4e-05,0.75243]
[1777077508695,42.26,77355.3,0.68,0.01302,4e-05,0.75201]
[1777077515743,42.26,77355.53,0.68,0.01294,4e-05,0.74733]
[1777077521646,42.26,77355.62,0.68,0.01295,4e-05,0.74749]
[1777077529839,42.26,77355.62,0.68,0.01295,4e-05,0.74749]
[1777077534879,42.26,77354.75,0.68,0.01292,4e-05,0.74596]
[1777077540926,42.26,77354.22,0.68,0.0129,4e-05,0.74502]
[1777077545957,42.26,77353.26,0.68,0.01287,4e-05,0.74333]
[1777077551999,42.26,77352.68,0.68,0.01284,3e-05,0.74231]
[1777077561926,42.26,77352.31,0.68,0.01283,3e-05,0.74166]
[1777077567103,42.26,77371.03,0.68,0.0135,4e-05,0.77514]
[1777077568068,42.26,77371.03,0.68,0.0135,4e-05,0.77514]
[1777077568110,42.26,77376.3,0.68,0.01369,4e-05,0.78478]
[1777077569428,42.26,77376.3,0.68,0.01369,4e-05,0.78478]
[1777077570124,42.26,77377.21,0.68,0.01373,4e-05,0.78645]
[1777077575159,42.26,77380.6,0.68,0.01377,4e-05,0.78744]
[1777077578180,42.26,77386.45,0.68,0.01398,4e-05,0.79829]
[1777077583215,42.26,77389.24,0.68,0.01409,4e-05,0.80351]
[1777077588250,42.26,77389.8,0.68,0.01411,4e-05,0.80456]
[1777077601342,42.26,77391.04,0.68,0.01416,4e-05,0.80689]
[1777077606377,42.26,77392.52,0.68,0.01421,4e-05,0.80967]
[1777077607099,42.26,77392.52,0.68,0.01421,4e-05,0.80967]
[1777077607384,42.26,77392.81,0.68,0.01423,4e-05,0.81022]
[1777077612421,42.26,77393.43,0.68,0.01425,4e-05,0.81139]
[1777077619469,42.26,77393.95,0.68,0.01427,4e-05,0.81237]
[1777077624504,42.26,77396.16,0.68,0.01435,4e-05,0.81656]
[1777077629540,42.26,77396.21,0.68,0.01436,4e-05,0.81665]
[1777077635582,42.26,77396.49,0.68,0.01428,4e-05,0.8118]
[1777077636776,42.26,77396.49,0.68,0.01428,4e-05,0.8118]
[1777077636809,42.26,77397.28,0.68,0.01431,4e-05,0.81329]
[1777077642639,42.26,77398.05,0.68,0.01434,4e-05,0.81475]
[1777077647665,42.26,77398.23,0.68,0.01434,4e-05,0.81509]
[1777077652702,42.26,77399.3,0.68,0.01438,4e-05,0.81712]
[1777077658742,42.26,77399.85,0.68,0.01441,4e-05,0.81817]
[1777077663779,42.26,77407.14,0.68,0.01469,4e-05,0.83213]
[1777077667811,42.26,77412.81,0.68,0.01491,4e-05,0.84312]
[1777077672846,42.26,77413.86,0.68,0.01496,4e-05,0.84517]
[1777077680899,42.26,77413.98,0.68,0.01496,4e-05,0.8454]
[1777077685934,42.26,77418.75,0.68,0.01515,4e-05,0.85476]
[1777077687947,42.26,77425.54,0.68,0.01543,4e-05,0.86821]
[1777077692984,42.26,77425.22,0.68,0.01532,4e-05,0.86196]
[1777077699025,42.26,77425.46,0.68,0.01533,4e-05,0.86243]
[1777077704061,42.26,77425.95,0.68,0.01535,4e-05,0.86341]
[1777077709095,42.26,77426.32,0.68,0.01537,4e-05,0.86414]
[1777077721180,42.26,77426.29,0.68,0.01536,4e-05,0.86408]
[1777077726213,42.26,77426.12,0.68,0.01536,4e-05,0.86375]
[1777077731250,42.26,77426.42,0.68,0.01537,4e-05,0.86434]
[1777077740311,42.26,77426.29,0.68,0.01536,4e-05,0.86408]
[1777077745347,42.26,77426.45,0.68,0.01537,4e-05,0.8644]
[1777077750384,42.26,77426.99,0.68,0.01539,4e-05,0.86548]
[1777077755419,42.26,77427.0,0.68,0.0153,4e-05,0.85988]
[1777077760454,42.26,77427.81,0.68,0.01533,4e-05,0.86149]
[1777077769520,42.26,77427.74,0.68,0.01533,4e-05,0.86135]
[1777077775563,42.26,77427.74,0.68,0.01533,4e-05,0.86135]
[1777077782614,42.26,77429.01,0.68,0.01538,4e-05,0.86387]
[1777077789662,42.26,77429.06,0.68,0.01538,4e-05,0.86397]
[1777077797720,42.26,77428.85,0.68,0.01537,4e-05,0.86355]
[1777077803617,42.26,77427.82,0.68,0.01533,4e-05,0.86151]
[1777077813826,42.26,77427.65,0.68,0.01523,4e-05,0.85556]
[1777077819871,42.26,77427.84,0.68,0.01524,4e-05,0.85594]
[1777077826921,42.26,77428.11,0.68,0.01525,4e-05,0.85647]
[1777077831958,42.26,77428.43,0.68,0.01526,4e-05,0.8571]
[1777077836995,42.26,77426.57,0.68,0.01518,4e-05,0.85343]
[1777077842029,42.26,77427.52,0.68,0.01522,4e-05,0.8553]
[1777077846399,42.26,77428.26,0.68,0.01525,4e-05,0.85677]
[1777077846500,42.26,77427.8,0.68,0.01523,4e-05,0.85586]
[1777077852098,42.26,77427.41,0.68,0.01522,4e-05,0.85509]
[1777077857133,42.26,77428.38,0.68,0.01526,4e-05,0.857]
[1777077864044,42.26,77428.61,0.68,0.01527,4e-05,0.85746]
[1777077869217,42.26,77429.06,0.68,0.01529,4e-05,0.85835]
[1777077874255,42.26,77429.71,0.68,0.01522,4e-05,0.85402]
[1777077881302,42.26,77429.94,0.68,0.01523,4e-05,0.85448]
[1777077887344,42.26,77430.43,0.68,0.01525,4e-05,0.85545]
[1777077894414,42.26,77430.41,0.68,0.01524,4e-05,0.85541]
[1777077895401,42.26,77396.11,0.68,0.0139,4e-05,0.78967]
[1777077896408,42.26,77377.37,0.68,0.01321,4e-05,0.75548]
[1777077898387,42.26,77375.54,0.68,0.01314,4e-05,0.7522]
[1777077898488,42.26,77381.66,0.68,0.01336,4e-05,0.7632]
[1777077898957,42.26,77381.66,0.68,0.01336,4e-05,0.7632]
[1777077899428,42.26,77381.66,0.68,0.01336,4e-05,0.7632]
[1777077901618,42.26,77382.31,0.68,0.01339,4e-05,0.76437]
[1777077901719,42.26,77382.34,0.68,0.01339,4e-05,0.76443]
[1777077904116,42.26,77382.16,0.68,0.01338,4e-05,0.7641]
[1777077904463,42.26,77381.93,0.68,0.01337,4e-05,0.76369]
[1777077904901,42.26,77381.93,0.68,0.01337,4e-05,0.76369]
[1777077905470,42.26,77381.74,0.68,0.01337,4e-05,0.76334]
[1777077910505,42.26,77383.59,0.68,0.01343,4e-05,0.76669]
[1777077915540,42.26,77385.54,0.68,0.01351,4e-05,0.77024]
[1777077923598,42.26,77386.59,0.68,0.01354,4e-05,0.77215]
[1777077929638,42.26,77386.73,0.68,0.01355,4e-05,0.7724]
[1777077933686,42.26,77387.61,0.68,0.01349,4e-05,0.76876]
[1777077933770,42.26,77387.67,0.68,0.0135,4e-05,0.76887]
[1777077941723,42.26,77385.38,0.68,0.01341,4e-05,0.76471]
[1777077944748,42.26,77380.42,0.68,0.01323,4e-05,0.75577]
[1777077949779,42.26,77378.08,0.68,0.01315,4e-05,0.75158]
[1777077954814,42.26,77374.13,0.68,0.01301,4e-05,0.74455]
[1777077959850,42.26,77371.5,0.68,0.01291,4e-05,0.73989]
[1777077964885,42.26,77373.41,0.68,0.01298,4e-05,0.74327]
[1777077969919,42.26,77371.67,0.68,0.01292,4e-05,0.74019]
[1777077974954,42.26,77368.98,0.68,0.01282,4e-05,0.73546]
[1777077980998,42.26,77367.73,0.68,0.01278,4e-05,0.73326]
[1777077986036,42.26,77367.01,0.68,0.01275,4e-05,0.732]
[1777077993085,42.26,77366.26,0.68,0.01264,3e-05,0.72563]
[1777077998120,42.26,77365.87,0.68,0.01263,3e-05,0.72495]
[1777078005035,42.26,77366.31,0.68,0.01264,3e-05,0.72572]
[1777078009751,42.26,77371.37,0.68,0.01282,4e-05,0.73456]
[1777078014232,42.26,77376.45,0.68,0.013,4e-05,0.74353]
[1777078019266,42.26,77381.02,0.68,0.01317,4e-05,0.75167]
[1777078024302,42.26,77384.85,0.68,0.0133,4e-05,0.75854]
[1777078029337,42.26,77388.72,0.68,0.01345,4e-05,0.76554]
[1777078034372,42.26,77392.83,0.68,0.0136,4e-05,0.77303]
[1777078039407,42.26,77394.84,0.68,0.01367,4e-05,0.77671]
[1777078045451,42.26,77399.0,0.68,0.01383,4e-05,0.78438]
[1777078050486,42.26,77399.71,0.68,0.01385,4e-05,0.78569]
[1777078055521,42.26,77401.27,0.68,0.01382,4e-05,0.78325]
[1777078058544,42.26,77406.41,0.68,0.01402,4e-05,0.7928]
[1777078063576,42.26,77406.72,0.68,0.01403,4e-05,0.79338]
[1777078068612,42.26,77408.93,0.68,0.01411,4e-05,0.79752]
[1777078073647,42.26,77409.69,0.68,0.01414,4e-05,0.79895]
[1777078078684,42.26,77410.95,0.68,0.01419,4e-05,0.80132]
[1777078083719,42.26,77412.85,0.68,0.01426,4e-05,0.8049]
[1777078087748,42.26,77419.56,0.68,0.01453,4e-05,0.81766]
[1777078095677,42.26,77421.87,0.68,0.01462,4e-05,0.82209]
[1777078100837,42.26,77422.48,0.68,0.01464,4e-05,0.82326]
[1777078108894,42.26,77423.52,0.68,0.01468,4e-05,0.82527]
[1777078114934,42.26,77423.48,0.68,0.01459,4e-05,0.81968]
[1777078118963,42.26,77416.4,0.68,0.01431,4e-05,0.80619]
[1777078123998,42.26,77416.31,0.68,0.01431,4e-05,0.80602]
[1777078129034,42.26,77417.95,0.68,0.01437,4e-05,0.80913]
[1777078135961,42.26,77419.73,0.68,0.01444,4e-05,0.81251]
[1777078141117,42.26,77419.97,0.68,0.01445,4e-05,0.81297]
[1777078146154,42.26,77420.3,0.68,0.01446,4e-05,0.8136]
[1777078155217,42.26,77420.55,0.68,0.01447,4e-05,0.81408]
[1777078162265,42.26,77421.16,0.68,0.0145,4e-05,0.81524]
[1777078167307,42.26,77422.12,0.68,0.01453,4e-05,0.81708]
[1777078172342,42.26,77422.09,0.68,0.01444,4e-05,0.81154]
[1777078177376,42.26,77421.76,0.68,0.01443,4e-05,0.81091]
[1777078185432,42.26,77421.97,0.68,0.01443,4e-05,0.81131]
[1777078193488,42.26,77422.71,0.68,0.01446,4e-05,0.81272]
[1777078198523,42.26,77422.62,0.68,0.01446,4e-05,0.81255]
[1777078203559,42.26,77423.06,0.68,0.01448,4e-05,0.81339]
[1777078206462,42.26,77428.18,0.68,0.01468,4e-05,0.82321]
[1777078211614,42.26,77426.71,0.68,0.01462,4e-05,0.82038]
[1777078218665,42.26,77425.12,0.68,0.01456,4e-05,0.81733]
[1777078223698,42.26,77424.49,0.68,0.01453,4e-05,0.81612]
[1777078229740,42.26,77419.97,0.68,0.01436,4e-05,0.80751]
[1777078234779,42.26,77420.12,0.68,0.01427,4e-05,0.80234]
[1777078242837,42.26,77420.09,0.68,0.01427,4e-05,0.80228]
[1777078247871,42.26,77419.87,0.68,0.01426,4e-05,0.80187]
[1777078252906,42.26,77420.06,0.68,0.01427,4e-05,0.80223]
[1777078258951,42.26,77419.74,0.68,0.01425,4e-05,0.80162]
[1777078263984,42.26,77420.02,0.68,0.01426,4e-05,0.80215]
[1777078273050,42.26,77419.89,0.68,0.01426,4e-05,0.80191]
[1777078280099,42.26,77420.03,0.68,0.01426,4e-05,0.80217]
[1777078287149,42.26,77419.97,0.68,0.01426,4e-05,0.80206]
[1777078292195,42.26,77420.08,0.68,0.01417,4e-05,0.79683]
[1777078298237,42.26,77420.44,0.68,0.01419,4e-05,0.79751]
[1777078303271,42.26,77419.5,0.68,0.01415,4e-05,0.79574]
[1777078308306,42.26,77420.11,0.68,0.01417,4e-05,0.79688]
[1777078313343,42.26,77420.24,0.68,0.01418,4e-05,0.79713]
[1777078323411,42.26,77420.42,0.68,0.01419,4e-05,0.79747]
[1777078328449,42.26,77416.61,0.68,0.01404,4e-05,0.79032]
[1777078336507,42.26,77416.18,0.68,0.01402,4e-05,0.78952]
[1777078341542,42.26,77416.63,0.68,0.01404,4e-05,0.79036]
[1777078346577,42.26,77416.12,0.68,0.01402,4e-05,0.7894]
[1777078351612,42.26,77415.66,0.68,0.01391,4e-05,0.78316]
[1777078357655,42.26,77414.79,0.68,0.01388,4e-05,0.78154]
[1777078362690,42.26,77414.76,0.68,0.01388,4e-05,0.78149]
[1777078367725,42.26,77414.71,0.68,0.01388,4e-05,0.7814]
[1777078372759,42.26,77414.75,0.68,0.01388,4e-05,0.78147]
[1777078382829,42.26,77414.67,0.68,0.01387,4e-05,0.78132]
[1777078387865,42.26,77414.53,0.68,0.01387,4e-05,0.78106]
[1777078392908,42.26,77414.28,0.68,0.01386,4e-05,0.7806]
[1777078397944,42.26,77413.57,0.68,0.01383,4e-05,0.77928]
[1777078407870,42.26,77414.43,0.68,0.01386,4e-05,0.78088]
[1777078413063,42.26,77414.12,0.68,0.01376,4e-05,0.77494]
[1777078419105,42.26,77414.26,0.68,0.01377,4e-05,0.7752]
[1777078428012,42.26,77414.86,0.68,0.01379,4e-05,0.77631]
[1777078438238,42.26,77414.4,0.68,0.01377,4e-05,0.77546]
[1777078445906,42.26,77414.14,0.68,0.01376,4e-05,0.77498]
[1777078445985,42.26,77414.17,0.68,0.01376,4e-05,0.77504]
[1777078452336,42.26,77414.03,0.68,0.01376,4e-05,0.77478]
[1777078453590,42.26,77414.03,0.68,0.01376,4e-05,0.77478]
[1777078453606,42.26,77414.03,0.68,0.01376,4e-05,0.77478]
[1777078459387,42.26,77413.86,0.68,0.01375,4e-05,0.77446]
[1777078464426,42.26,77413.58,0.68,0.01374,4e-05,0.77395]
[1777078471472,42.26,77414.0,0.68,0.01367,4e-05,0.76938]
[1777078473488,42.26,77419.16,0.68,0.01386,4e-05,0.77889]
[1777078478520,42.26,77421.51,0.68,0.01395,4e-05,0.78326]
[1777078486578,42.26,77420.61,0.68,0.01392,4e-05,0.78158]
[1777078492620,42.26,77420.2,0.68,0.0139,4e-05,0.78082]
[1777078497663,42.26,77419.4,0.68,0.01387,4e-05,0.77934]
[1777078503703,42.26,77418.68,0.68,0.01384,4e-05,0.77801]
[1777078508738,42.26,77418.21,0.68,0.01382,4e-05,0.77714]
[1777078518645,42.26,77417.85,0.68,0.01381,4e-05,0.77647]
[1777078528714,42.26,77417.44,0.68,0.0138,4e-05,0.77571]
[1777078533916,42.26,77417.15,0.68,0.01369,4e-05,0.76982]
[1777078538956,42.26,77420.39,0.68,0.01382,4e-05,0.77579]
[1777078542977,42.26,77425.6,0.68,0.01401,4e-05,0.78547]
[1777078549019,42.26,77430.44,0.68,0.0142,4e-05,0.79455]
[1777078555072,42.26,77431.85,0.68,0.01426,4e-05,0.79721]
[1777078560099,42.26,77433.31,0.68,0.01431,4e-05,0.79997]
[1777078565134,42.26,77434.12,0.68,0.01435,4e-05,0.80151]
[1777078570168,42.26,77437.08,0.68,0.01446,4e-05,0.80714]
[1777078577223,42.26,77437.37,0.68,0.01447,4e-05,0.80769]
[1777078583263,42.26,77437.47,0.68,0.01448,4e-05,0.80788]
[1777078585278,42.26,77442.76,0.68,0.01469,4e-05,0.81803]
[1777078592327,42.26,77442.77,0.68,0.01459,4e-05,0.81249]
[1777078596356,42.26,77453.57,0.68,0.01503,4e-05,0.83342]
[1777078599377,42.26,77446.79,0.68,0.01475,4e-05,0.82023]
[1777078600389,42.26,77441.09,0.68,0.01452,4e-05,0.80927]
[1777078605418,42.26,77442.95,0.68,0.0146,4e-05,0.81283]
[1777078612467,42.26,77443.47,0.68,0.01462,4e-05,0.81383]
[1777078617502,42.26,77442.34,0.68,0.01457,4e-05,0.81166]
[1777078622537,42.26,77441.91,0.68,0.01456,4e-05,0.81084]
[1777078627572,42.26,77442.01,0.68,0.01456,4e-05,0.81103]
[1777078632607,42.26,77441.95,0.68,0.01456,4e-05,0.81092]
[1777078637643,42.26,77442.23,0.68,0.01457,4e-05,0.81145]
[1777078642677,42.26,77442.41,0.68,0.01458,4e-05,0.8118]
[1777078649559,42.26,77442.66,0.68,0.01459,4e-05,0.81228]
[1777078654761,42.26,77443.0,0.68,0.01451,4e-05,0.80738]
[1777078660806,42.26,77443.25,0.68,0.01452,4e-05,0.80786]
[1777078665841,42.26,77444.26,0.68,0.01456,4e-05,0.80979]
[1777078671883,42.26,77445.24,0.68,0.01459,4e-05,0.81167]
[1777078676918,42.26,77446.1,0.68,0.01463,4e-05,0.81332]
[1777078680946,42.26,77451.19,0.68,0.01483,4e-05,0.82316]
[1777078685981,42.26,77449.69,0.68,0.01477,4e-05,0.82025]
[1777078691015,42.26,77449.83,0.68,0.01478,4e-05,0.82052]
[1777078695125,42.26,77450.58,0.68,0.01481,4e-05,0.82197]
[1777078695213,42.26,77450.5,0.68,0.01481,4e-05,0.82182]
[1777078701090,42.26,77449.61,0.68,0.01477,4e-05,0.82009]
[1777078702277,42.26,77449.61,0.68,0.01477,4e-05,0.82009]
[1777078702301,42.26,77449.67,0.68,0.01477,4e-05,0.82021]
[1777078708135,42.26,77449.07,0.68,0.01475,4e-05,0.81905]
[1777078713170,42.26,77449.31,0.68,0.01466,4e-05,0.81392]
[1777078719213,42.26,77448.84,0.68,0.01464,4e-05,0.81302]
[1777078725254,42.26,77448.61,0.68,0.01463,4e-05,0.81258]
[1777078730290,42.26,77448.28,0.68,0.01462,4e-05,0.81194]
[1777078740190,42.26,77447.79,0.68,0.0146,4e-05,0.811]
[1777078750261,42.26,77447.41,0.68,0.01458,4e-05,0.81027]
[1777078755465,42.26,77447.66,0.68,0.01459,4e-05,0.81075]
[1777078761509,42.26,77447.76,0.68,0.0146,4e-05,0.81094]
[1777078768557,42.26,77447.81,0.68,0.0146,4e-05,0.81104]
[1777078775605,42.26,77447.94,0.68,0.01451,4e-05,0.80573]
[1777078780641,42.26,77449.04,0.68,0.01455,4e-05,0.80783]
[1777078785677,42.26,77449.53,0.68,0.01457,4e-05,0.80877]
[1777078790711,42.26,77454.07,0.68,0.01476,4e-05,0.81751]
[1777078795746,42.26,77455.16,0.68,0.0148,4e-05,0.81962]
[1777078800781,42.26,77458.21,0.68,0.01492,4e-05,0.82555]
[1777078802799,42.26,77467.63,0.68,0.01531,4e-05,0.84407]
[1777078807834,42.26,77469.02,0.68,0.01537,4e-05,0.84683]
[1777078813872,42.26,77469.59,0.68,0.01539,4e-05,0.84796]
[1777078818907,42.26,77471.91,0.68,0.01549,4e-05,0.85259]
[1777078823943,42.26,77473.51,0.68,0.01556,4e-05,0.85579]
[1777078830829,42.26,77473.38,0.68,0.01555,4e-05,0.85553]
[1777078838038,42.26,77472.97,0.68,0.01543,4e-05,0.84894]
[1777078843080,42.26,77473.12,0.68,0.01544,4e-05,0.84924]
[1777078845093,42.26,77478.42,0.68,0.01566,4e-05,0.85986]
[1777078850125,42.26,77477.42,0.68,0.01562,4e-05,0.85785]
[1777078855161,42.26,77477.2,0.68,0.01561,4e-05,0.85741]
[1777078860219,42.26,77476.79,0.68,0.0156,4e-05,0.85658]
[1777078862215,42.26,77471.94,0.68,0.01539,4e-05,0.84689]
[1777078867249,42.26,77472.24,0.68,0.0154,4e-05,0.84749]
[1777078872284,42.26,77469.5,0.68,0.01529,4e-05,0.84204]
[1777078878326,42.26,77470.91,0.68,0.01535,4e-05,0.84484]
[1777078883368,42.26,77470.79,0.68,0.01534,4e-05,0.8446]
[1777078891254,42.26,77471.2,0.68,0.01526,4e-05,0.83968]
[1777078896461,42.26,77471.4,0.68,0.01527,4e-05,0.84008]
[1777078902510,42.26,77471.68,0.68,0.01528,4e-05,0.84063]
[1777078908543,42.26,77471.92,0.68,0.01529,4e-05,0.8411]
[1777078916599,42.26,77471.7,0.68,0.01528,4e-05,0.84067]
[1777078922641,42.26,77471.92,0.68,0.01529,4e-05,0.8411]
[1777078925664,42.26,77481.43,0.68,0.01569,4e-05,0.86011]
[1777078930697,42.26,77480.38,0.68,0.01565,4e-05,0.858]
[1777078935732,42.26,77480.4,0.68,0.01565,4e-05,0.85804]
[1777078940767,42.26,77479.96,0.68,0.01563,4e-05,0.85715]
[1777078945807,42.26,77478.68,0.68,0.01557,4e-05,0.85458]
[1777078950837,42.26,77478.38,0.68,0.01556,4e-05,0.85398]
[1777078955872,42.26,77479.0,0.68,0.01549,4e-05,0.84943]
[1777078961744,42.26,77478.77,0.68,0.01548,4e-05,0.84897]
[1777078969970,42.26,77478.95,0.68,0.01548,4e-05,0.84933]
[1777078975015,42.26,77479.92,0.68,0.01553,4e-05,0.85127]
[1777078981884,42.26,77479.81,0.68,0.01552,4e-05,0.85105]
[1777078985084,42.26,77473.53,0.68,0.01526,4e-05,0.83856]
[1777078991131,42.26,77475.53,0.68,0.01534,4e-05,0.84252]
[1777078996164,42.26,77476.17,0.68,0.01537,4e-05,0.84379]
[1777079002027,42.26,77476.33,0.68,0.01537,4e-05,0.84411]
[1777079007238,42.26,77477.68,0.68,0.01543,4e-05,0.8468]
[1777079014288,42.26,77477.7,0.68,0.01533,4e-05,0.84107]
[1777079017635,42.26,77477.28,0.68,0.01531,4e-05,0.84024]
[1777079017732,42.26,77478.3,0.68,0.01536,4e-05,0.84226]
[1777079022326,42.26,77477.16,0.68,0.01531,4e-05,0.84]
[1777079022428,42.26,77477.62,0.68,0.01533,4e-05,0.84091]
[1777079028386,42.26,77478.39,0.68,0.01536,4e-05,0.84244]
[1777079033423,42.26,77479.67,0.68,0.01541,4e-05,0.84499]
[1777079038456,42.26,77479.45,0.68,0.0154,4e-05,0.84455]
[1777079043491,42.26,77479.43,0.68,0.0154,4e-05,0.84451]
[1777079048526,42.26,77476.62,0.68,0.01529,4e-05,0.83893]
[1777079053562,42.26,77475.67,0.68,0.01525,4e-05,0.83705]
[1777079058605,42.26,77475.2,0.68,0.01523,4e-05,0.83612]
[1777079059608,42.26,77457.04,0.68,0.01449,4e-05,0.80085]
[1777079060616,42.26,77462.18,0.68,0.01469,4e-05,0.81071]
[1777079065651,42.26,77462.98,0.68,0.01472,4e-05,0.81225]
[1777079070690,42.26,77463.93,0.68,0.01476,4e-05,0.81409]
[1777079075723,42.26,77464.02,0.68,0.01467,4e-05,0.80863]
[1777079080758,42.26,77463.18,0.68,0.01463,4e-05,0.80701]
[1777079085794,42.26,77461.37,0.68,0.01456,4e-05,0.80354]
[1777079090830,42.26,77459.03,0.68,0.01447,4e-05,0.79906]
[1777079095866,42.26,77458.66,0.68,0.01445,4e-05,0.79836]
[1777079100907,42.26,77458.11,0.68,0.01443,4e-05,0.79731]
[1777079105935,42.26,77455.56,0.68,0.01433,4e-05,0.79246]
[1777079110969,42.26,77456.64,0.68,0.01437,4e-05,0.79451]
[1777079116007,42.26,77455.2,0.68,0.01432,4e-05,0.79178]
[1777079121038,42.26,77455.52,0.68,0.01433,4e-05,0.79239]
[1777079126074,42.26,77455.92,0.68,0.01434,4e-05,0.79315]
[1777079131111,42.26,77458.33,0.68,0.01434,4e-05,0.79216]
[1777079136144,42.26,77458.64,0.68,0.01436,4e-05,0.79275]
[1777079141185,42.26,77460.22,0.68,0.01442,4e-05,0.79575]
[1777079143008,42.26,77455.24,0.68,0.01422,4e-05,0.78632]
[1777079148231,42.26,77453.95,0.68,0.01417,4e-05,0.78389]
[1777079154273,42.26,77453.63,0.68,0.01416,4e-05,0.78329]
[1777079159313,42.26,77454.54,0.68,0.01419,4e-05,0.785]
[1777079165351,42.26,77455.59,0.68,0.01423,4e-05,0.78698]
[1777079171393,42.26,77457.41,0.68,0.01431,4e-05,0.79042]
[1777079176429,42.26,77456.47,0.68,0.01427,4e-05,0.78864]
[1777079181464,42.26,77456.53,0.68,0.01427,4e-05,0.78875]
[1777079186500,42.26,77455.6,0.68,0.01424,4e-05,0.787]
[1777079191534,42.26,77455.34,0.68,0.01413,4e-05,0.78098]
[1777079196573,42.26,77454.17,0.68,0.01408,4e-05,0.77878]
[1777079201605,42.26,77452.94,0.68,0.01404,4e-05,0.77648]
[1777079206640,42.26,77453.15,0.68,0.01404,4e-05,0.77688]
[1777079211675,42.26,77451.6,0.68,0.01398,4e-05,0.77398]
[1777079216710,42.26,77452.15,0.68,0.014,4e-05,0.77501]
[1777079221745,42.26,77451.29,0.68,0.01397,4e-05,0.7734]
[1777079226783,42.26,77450.92,0.68,0.01396,4e-05,0.77272]
[1777079229806,42.26,77441.24,0.68,0.01359,4e-05,0.75486]
[1777079234843,42.26,77439.4,0.68,0.01352,4e-05,0.7515]
[1777079239877,42.26,77439.71,0.68,0.01353,4e-05,0.75207]
[1777079244913,42.26,77439.7,0.68,0.01353,4e-05,0.75205]
[1777079250955,42.26,77439.61,0.68,0.01352,4e-05,0.75189]
[1777079256996,42.26,77438.95,0.68,0.01341,4e-05,0.74531]
[1777079262031,42.26,77438.38,0.68,0.01338,4e-05,0.74428]
[1777079262790,42.26,77438.38,0.68,0.01338,4e-05,0.74428]
[1777079263037,42.26,77438.42,0.68,0.01339,4e-05,0.74435]
[1777079265548,42.26,77438.09,0.68,0.01337,4e-05,0.74376]
[1777079265649,42.26,77438.18,0.68,0.01338,4e-05,0.74392]
[1777079273124,42.26,77438.09,0.68,0.01337,4e-05,0.74376]
[1777079281170,42.26,77437.81,0.68,0.01336,4e-05,0.74325]
[1777079284190,42.26,77437.46,0.68,0.01335,4e-05,0.74262]
[1777079290233,42.26,77437.46,0.68,0.01335,4e-05,0.74262]
[1777079296274,42.26,77437.42,0.68,0.01335,4e-05,0.74255]
[1777079298153,42.26,77437.42,0.68,0.01335,4e-05,0.74255]
[1777079298254,42.26,77437.32,0.68,0.01334,4e-05,0.74237]
[1777079301701,42.26,77437.58,0.68,0.01335,4e-05,0.74284]
[1777079301802,42.26,77437.23,0.68,0.01334,4e-05,0.7422]
[1777079304917,42.26,77437.05,0.68,0.01333,4e-05,0.74188]
[1777079305018,42.26,77437.0,0.68,0.01333,4e-05,0.74179]
[1777079310371,42.26,77436.74,0.68,0.01332,4e-05,0.74132]
[1777079316169,42.26,77437.05,0.68,0.01324,4e-05,0.73654]
[1777079316270,42.26,77437.1,0.68,0.01324,4e-05,0.73663]
[1777079320216,42.26,77436.81,0.68,0.01323,4e-05,0.73611]
[1777079320442,42.26,77437.05,0.68,0.01324,4e-05,0.73654]
[1777079323029,42.26,77437.05,0.68,0.01324,4e-05,0.73654]
[1777079323130,42.26,77437.34,0.68,0.01325,4e-05,0.73706]
[1777079326717,42.26,77437.01,0.68,0.01324,4e-05,0.73647]
[1777079326818,42.26,77436.81,0.68,0.01323,4e-05,0.73611]
[1777079329136,42.26,77436.81,0.68,0.01323,4e-05,0.73611]
[1777079329237,42.26,77436.93,0.68,0.01324,4e-05,0.73632]
[1777079330012,42.26,77436.93,0.68,0.01324,4e-05,0.73632]
[1777079330113,42.26,77436.42,0.68,0.01322,4e-05,0.73541]
[1777079331848,42.26,77436.42,0.68,0.01322,4e-05,0.73541]
[1777079331949,42.26,77437.32,0.68,0.01325,4e-05,0.73703]
[1777079333533,42.26,77444.24,0.68,0.01351,4e-05,0.74954]
[1777079337680,42.26,77445.23,0.68,0.01355,4e-05,0.75135]
[1777079337736,42.26,77444.97,0.68,0.01354,4e-05,0.75087]
[1777079343602,42.26,77444.9,0.68,0.01354,4e-05,0.75074]
[1777079344843,42.26,77444.9,0.68,0.01354,4e-05,0.75074]
[1777079344936,42.26,77445.0,0.68,0.01354,4e-05,0.75093]
[1777079347046,42.26,77445.0,0.68,0.01354,4e-05,0.75093]
[1777079347147,42.26,77445.0,0.68,0.01354,4e-05,0.75093]
[1777079352666,42.26,77445.0,0.68,0.01354,4e-05,0.75093]
[1777079360722,42.26,77444.87,0.68,0.01354,4e-05,0.75069]
[1777079365757,42.26,77445.47,0.68,0.01356,4e-05,0.75178]
[1777079366753,42.26,77445.47,0.68,0.01356,4e-05,0.75178]
[1777079366796,42.26,77445.65,0.68,0.01357,4e-05,0.75211]
[1777079371812,42.26,77446.17,0.68,0.01349,4e-05,0.74766]
[1777079377854,42.26,77448.52,0.68,0.01358,4e-05,0.75194]
[1777079383897,42.26,77448.26,0.68,0.01357,4e-05,0.75147]
[1777079389937,42.26,77447.89,0.68,0.01356,4e-05,0.75079]
[1777079393878,42.26,77447.79,0.68,0.01355,4e-05,0.75061]
[1777079393979,42.26,77448.1,0.68,0.01356,4e-05,0.75117]
[1777079399000,42.26,77447.94,0.68,0.01356,4e-05,0.75088]
[1777079405143,42.26,77447.35,0.68,0.01354,4e-05,0.74981]
[1777079405153,42.26,77447.29,0.68,0.01353,4e-05,0.7497]
[1777079411001,42.26,77447.29,0.68,0.01353,4e-05,0.7497]
[1777079411102,42.26,77447.29,0.68,0.01353,4e-05,0.7497]
[1777079411723,42.26,77447.29,0.68,0.01353,4e-05,0.7497]
[1777079412095,42.26,77447.29,0.68,0.01353,4e-05,0.7497]
[1777079417650,42.26,77446.63,0.68,0.01351,4e-05,0.7485]
[1777079417710,42.26,77446.61,0.68,0.01351,4e-05,0.74846]
[1777079421670,42.26,77446.37,0.68,0.0135,4e-05,0.74802]
[1777079422164,42.26,77446.19,0.68,0.01349,4e-05,0.74769]
[1777079427200,42.26,77446.0,0.68,0.01348,4e-05,0.74735]
[1777079428207,42.26,77451.27,0.68,0.01369,4e-05,0.75698]
[1777079433240,42.26,77454.07,0.68,0.0137,4e-05,0.75668]
[1777079438277,42.26,77453.54,0.68,0.01368,4e-05,0.75571]
[1777079443312,42.26,77453.58,0.68,0.01368,4e-05,0.75578]
[1777079449354,42.26,77453.3,0.68,0.01367,4e-05,0.75526]
[1777079452742,42.26,77452.82,0.68,0.01365,4e-05,0.75438]
[1777079453382,42.26,77453.17,0.68,0.01366,4e-05,0.75503]
[1777079458419,42.26,77453.56,0.68,0.01368,4e-05,0.75574]
[1777079459061,42.26,77453.56,0.68,0.01368,4e-05,0.75574]
[1777079459425,42.26,77452.93,0.68,0.01365,4e-05,0.75459]
[1777079465268,42.26,77452.36,0.68,0.01363,4e-05,0.75354]
[1777079473525,42.26,77451.86,0.68,0.01361,4e-05,0.75263]
[1777079478561,42.26,77450.67,0.68,0.01357,4e-05,0.75045]
[1777079483601,42.26,77450.35,0.68,0.01356,4e-05,0.74987]
[1777079490648,42.26,77450.57,0.68,0.01356,4e-05,0.75027]
[1777079495684,42.26,77450.18,0.68,0.01346,4e-05,0.74415]
[1777079500719,42.26,77449.92,0.68,0.01345,4e-05,0.74368]
[1777079505754,42.26,77449.91,0.68,0.01344,4e-05,0.74366]
[1777079511795,42.26,77449.46,0.68,0.01343,4e-05,0.74284]
[1777079517837,42.26,77449.83,0.68,0.01344,4e-05,0.74351]
[1777079522872,42.26,77456.36,0.68,0.01369,4e-05,0.75543]
[1777079527907,42.26,77457.22,0.68,0.01372,4e-05,0.75702]
[1777079534956,42.26,77455.25,0.68,0.01365,4e-05,0.7534]
[1777079539991,42.26,77454.25,0.68,0.01361,4e-05,0.75157]
[1777079545027,42.26,77455.42,0.68,0.01365,4e-05,0.75371]
[1777079550061,42.26,77455.72,0.68,0.01367,4e-05,0.75426]
[1777079554376,42.26,77455.71,0.68,0.01357,4e-05,0.7488]
[1777079554478,42.26,77455.8,0.68,0.01357,4e-05,0.74896]
[1777079560114,42.26,77456.63,0.68,0.01361,4e-05,0.75048]
[1777079560215,42.26,77458.6,0.68,0.01368,4e-05,0.75409]
[1777079566185,42.26,77458.79,0.68,0.01369,4e-05,0.75444]
[1777079571211,42.26,77458.95,0.68,0.01369,4e-05,0.75473]
[1777079576249,42.26,77459.19,0.68,0.0137,4e-05,0.75517]
[1777079581069,42.26,77459.06,0.68,0.0137,4e-05,0.75494]
[1777079581283,42.26,77459.32,0.68,0.01371,4e-05,0.75541]
[1777079584955,42.26,77459.68,0.68,0.01372,4e-05,0.75608]
[1777079585309,42.26,77467.33,0.68,0.01402,4e-05,0.77026]
[1777079590344,42.26,77470.71,0.68,0.01415,4e-05,0.77659]
[1777079595381,42.26,77471.02,0.68,0.01417,4e-05,0.77717]
[1777079600416,42.26,77473.5,0.68,0.01426,4e-05,0.78185]
[1777079606458,42.26,77474.85,0.68,0.01432,4e-05,0.7844]
[1777079611494,42.26,77474.64,0.68,0.01421,4e-05,0.77841]
[1777079616528,42.26,77474.68,0.68,0.01421,4e-05,0.77848]
[1777079621566,42.26,77474.0,0.68,0.01419,4e-05,0.7772]
[1777079626598,42.26,77473.82,0.68,0.01418,4e-05,0.77687]
[1777079632641,42.26,77474.34,0.68,0.0142,4e-05,0.77784]
[1777079636459,42.26,77480.38,0.68,0.01444,4e-05,0.78929]
[1777079641728,42.26,77485.8,0.68,0.01466,4e-05,0.79967]
[1777079642718,42.26,77491.53,0.68,0.0149,4e-05,0.81076]
[1777079644731,42.26,77496.88,0.68,0.01512,4e-05,0.82122]
[1777079647751,42.26,77506.89,0.68,0.01554,4e-05,0.84109]
[1777079652787,42.26,77509.19,0.68,0.01564,4e-05,0.8457]
[1777079657821,42.26,77510.13,0.68,0.01568,4e-05,0.8476]
[1777079662858,42.26,77515.12,0.68,0.0159,4e-05,0.8577]
[1777079667892,42.26,77514.02,0.68,0.01585,4e-05,0.85546]
[1777079671918,42.26,77510.9,0.68,0.01561,4e-05,0.84324]
[1777079678968,42.26,77508.31,0.68,0.0155,4e-05,0.83805]
[1777079684003,42.26,77508.22,0.68,0.0155,4e-05,0.83787]
[1777079689038,42.26,77508.59,0.68,0.01551,4e-05,0.83861]
[1777079694074,42.26,77509.04,0.68,0.01553,4e-05,0.83951]
[1777079699109,42.26,77508.81,0.68,0.01552,4e-05,0.83905]
[1777079705151,42.26,77509.1,0.68,0.01553,4e-05,0.83963]
[1777079711193,42.26,77509.06,0.68,0.01553,4e-05,0.83955]
[1777079717234,42.26,77509.43,0.68,0.01555,4e-05,0.84029]
[1777079722272,42.26,77509.33,0.68,0.01554,4e-05,0.84009]
[1777079727306,42.26,77508.78,0.68,0.01552,4e-05,0.83899]
[1777079732341,42.26,77508.67,0.68,0.01541,4e-05,0.8329]
[1777079734634,42.26,77508.82,0.68,0.01542,4e-05,0.8332]
[1777079735612,42.26,77509.09,0.68,0.01543,4e-05,0.83374]
[1777079735696,42.26,77508.89,0.68,0.01542,4e-05,0.83334]
[1777079740162,42.26,77508.74,0.68,0.01541,4e-05,0.83304]
[1777079740263,42.26,77508.56,0.68,0.01541,4e-05,0.83268]
[1777079745432,42.26,77507.92,0.68,0.01538,4e-05,0.83141]
[1777079751475,42.26,77507.83,0.68,0.01537,4e-05,0.83123]
[1777079757303,42.26,77508.36,0.68,0.0154,4e-05,0.83228]
[1777079762552,42.26,77508.57,0.68,0.01541,4e-05,0.8327]
[1777079768593,42.26,77508.6,0.68,0.01541,4e-05,0.83276]
[1777079773628,42.26,77509.1,0.68,0.01543,4e-05,0.83376]
[1777079778663,42.26,77508.87,0.68,0.01542,4e-05,0.8333]
[1777079783697,42.26,77508.45,0.68,0.0154,4e-05,0.83246]
[1777079788733,42.26,77507.9,0.68,0.01538,4e-05,0.83137]
[1777079793768,42.26,77508.32,0.68,0.01529,4e-05,0.82635]
[1777079799810,42.26,77508.65,0.68,0.01531,4e-05,0.82701]
[1777079804846,42.26,77508.62,0.68,0.0153,4e-05,0.82695]
[1777079809881,42.26,77513.15,0.68,0.0155,4e-05,0.83596]
[1777079814916,42.26,77514.56,0.68,0.01556,4e-05,0.83879]
[1777079819951,42.26,77513.68,0.68,0.01552,4e-05,0.83702]
[1777079827794,42.26,77513.46,0.68,0.01551,4e-05,0.83658]
[1777079834053,42.26,77512.41,0.68,0.01547,4e-05,0.83448]
[1777079839085,42.26,77512.7,0.68,0.01548,4e-05,0.83506]
[1777079841099,42.26,77519.0,0.68,0.01575,4e-05,0.84772]
[1777079846134,42.26,77522.74,0.68,0.01591,4e-05,0.85531]
[1777079851171,42.26,77524.06,0.68,0.01587,4e-05,0.85201]
[1777079856205,42.26,77527.9,0.68,0.01604,4e-05,0.85984]
[1777079860027,42.26,77527.83,0.68,0.01603,4e-05,0.8597]
[1777079860235,42.26,77528.06,0.68,0.01604,4e-05,0.86017]
[1777079861428,42.26,77528.06,0.68,0.01604,4e-05,0.86017]
[1777079861528,42.26,77531.03,0.68,0.01617,4e-05,0.86626]
[1777079865827,42.26,77533.42,0.68,0.01628,4e-05,0.87119]
[1777079866324,42.26,77533.42,0.68,0.01628,4e-05,0.87119]
[1777079872317,42.26,77531.68,0.68,0.0162,4e-05,0.8676]
[1777079878360,42.26,77531.02,0.68,0.01617,4e-05,0.86624]
[1777079883397,42.26,77531.07,0.68,0.01618,4e-05,0.86634]
[1777079888429,42.26,77533.89,0.68,0.0163,4e-05,0.87216]
[1777079893464,42.26,77529.56,0.68,0.01611,4e-05,0.86324]
[1777079896741,42.26,77526.82,0.68,0.01599,4e-05,0.85763]
[1777079896841,42.26,77522.06,0.68,0.01578,4e-05,0.84796]
[1777079898934,42.26,77520.96,0.68,0.01573,4e-05,0.84574]
[1777079899509,42.26,77517.66,0.68,0.01559,4e-05,0.83909]
[1777079904542,42.26,77514.17,0.68,0.01544,4e-05,0.83211]
[1777079912596,42.26,77515.98,0.68,0.01541,4e-05,0.82983]
[1777079917632,42.26,77516.98,0.68,0.01545,4e-05,0.83183]
[1777079922668,42.26,77521.24,0.68,0.01564,4e-05,0.84036]
[1777079927732,42.26,77520.78,0.68,0.01562,4e-05,0.83944]
[1777079935789,42.26,77521.66,0.68,0.01565,4e-05,0.8412]
[1777079941831,42.26,77522.19,0.68,0.01568,4e-05,0.84227]
[1777079946866,42.26,77523.28,0.68,0.01573,4e-05,0.84447]
[1777079954924,42.26,77523.42,0.68,0.01573,4e-05,0.84475]
[1777079961974,42.26,77524.44,0.68,0.01578,4e-05,0.84681]
[1777079967008,42.26,77523.55,0.68,0.01574,4e-05,0.84502]
[1777079975064,42.26,77524.22,0.68,0.01566,4e-05,0.84042]
[1777079981106,42.26,77523.92,0.68,0.01565,4e-05,0.83981]
[1777079986142,42.26,77524.81,0.68,0.01569,4e-05,0.8416]
[1777079991176,42.26,77523.88,0.68,0.01564,4e-05,0.83973]
[1777079998225,42.26,77523.67,0.68,0.01564,4e-05,0.83931]
[1777080003260,42.26,77523.99,0.68,0.01565,4e-05,0.83995]
[1777080009305,42.26,77523.92,0.68,0.01565,4e-05,0.83981]
[1777080015346,42.26,77523.8,0.68,0.01564,4e-05,0.83957]
[1777080021386,42.26,77523.68,0.68,0.01564,4e-05,0.83933]
[1777080026422,42.26,77523.49,0.68,0.01563,4e-05,0.83895]
[1777080031456,42.26,77523.57,0.68,0.01553,4e-05,0.83317]
[1777080036492,42.26,77522.17,0.68,0.01547,4e-05,0.83038]
[1777080038506,42.26,77514.74,0.68,0.01515,4e-05,0.81565]
[1777080043543,42.26,77511.36,0.68,0.01501,4e-05,0.80902]
[1777080048586,42.26,77510.41,0.68,0.01497,4e-05,0.80716]
[1777080053622,42.26,77509.55,0.68,0.01493,4e-05,0.80548]
[1777080059670,42.26,77508.91,0.68,0.0149,4e-05,0.80424]
[1777080064706,42.26,77508.21,0.68,0.01487,4e-05,0.80288]
[1777080069747,42.26,77508.22,0.68,0.01487,4e-05,0.8029]
[1777080074776,42.26,77510.72,0.68,0.01498,4e-05,0.80777]
[1777080081829,42.26,77510.28,0.68,0.01496,4e-05,0.80691]
[1777080088877,42.26,77508.75,0.68,0.0149,4e-05,0.80393]
[1777080099740,42.26,77507.93,0.68,0.01476,4e-05,0.79656]
[1777080108010,42.26,77507.71,0.68,0.01475,4e-05,0.79613]
[1777080111031,42.26,77496.15,0.68,0.01428,4e-05,0.77403]
[1777080116070,42.26,77495.9,0.68,0.01427,4e-05,0.77356]
[1777080123116,42.26,77496.12,0.68,0.01428,4e-05,0.77397]
[1777080128151,42.26,77497.49,0.68,0.01433,4e-05,0.77657]
[1777080132180,42.26,77485.9,0.68,0.01387,4e-05,0.75484]
[1777080138220,42.26,77484.78,0.68,0.01383,4e-05,0.75277]
[1777080143256,42.26,77478.23,0.68,0.01357,4e-05,0.74073]
[1777080148291,42.26,77474.74,0.68,0.01344,4e-05,0.73438]
[1777080153327,42.26,77476.9,0.68,0.01342,4e-05,0.73283]
[1777080158362,42.26,77479.31,0.68,0.01352,4e-05,0.73721]
[1777080165411,42.26,77479.36,0.68,0.01352,4e-05,0.7373]
[1777080170446,42.26,77479.18,0.68,0.01351,4e-05,0.73697]
[1777080171453,42.26,77484.74,0.68,0.01373,4e-05,0.74715]
[1777080172460,42.26,77491.97,0.68,0.01401,4e-05,0.76055]
[1777080177496,42.26,77495.79,0.68,0.01416,4e-05,0.7677]
[1777080182529,42.26,77495.83,0.68,0.01416,4e-05,0.76778]
[1777080187565,42.26,77495.76,0.68,0.01416,4e-05,0.76765]
[1777080193028,42.26,77495.88,0.68,0.01417,4e-05,0.76787]
[1777080193095,42.26,77496.21,0.68,0.01418,4e-05,0.76849]
[1777080198644,42.26,77496.81,0.68,0.0142,4e-05,0.76962]
[1777080199920,42.26,77496.81,0.68,0.0142,4e-05,0.76962]
[1777080199958,42.26,77497.01,0.68,0.01421,4e-05,0.77]
[1777080206700,42.26,77497.83,0.68,0.01425,4e-05,0.77155]
[1777080211738,42.26,77499.32,0.68,0.0142,4e-05,0.7687]
[1777080216778,42.26,77498.65,0.68,0.01418,4e-05,0.76744]
[1777080222814,42.26,77496.93,0.68,0.01411,4e-05,0.76421]
[1777080227849,42.26,77495.85,0.68,0.01407,4e-05,0.76218]
[1777080232886,42.26,77494.74,0.68,0.01402,4e-05,0.76011]
[1777080237920,42.26,77491.72,0.68,0.0139,4e-05,0.75448]
[1777080242954,42.26,77491.34,0.68,0.01389,4e-05,0.75378]
[1777080252017,42.26,77491.08,0.68,0.01388,4e-05,0.7533]
[1777080259067,42.26,77491.79,0.68,0.0139,4e-05,0.75461]
[1777080264121,42.26,77491.98,0.68,0.01391,4e-05,0.75497]
[1777080272178,42.26,77491.61,0.68,0.0138,4e-05,0.7487]
[1777080277218,42.26,77491.27,0.68,0.01379,4e-05,0.74807]
[1777080282252,42.26,77491.85,0.68,0.01381,4e-05,0.74915]
[1777080287290,42.26,77491.63,0.68,0.0138,4e-05,0.74874]
[1777080293330,42.26,77491.76,0.68,0.0138,4e-05,0.74898]
[1777080298365,42.26,77491.78,0.68,0.01381,4e-05,0.74902]
[1777080303403,42.26,77492.06,0.68,0.01382,4e-05,0.74953]
[1777080307432,42.26,77485.96,0.68,0.01358,4e-05,0.73832]
[1777080317259,42.26,77484.0,0.68,0.0135,4e-05,0.73475]
[1777080322537,42.26,77485.21,0.68,0.01355,4e-05,0.73695]
[1777080328337,42.26,77487.83,0.68,0.01365,4e-05,0.74175]
[1777080333614,42.26,77491.85,0.68,0.01371,4e-05,0.74358]
[1777080341670,42.26,77492.21,0.68,0.01372,4e-05,0.74424]
[1777080348477,42.26,77489.87,0.68,0.01363,4e-05,0.73995]
[1777080358549,42.26,77489.0,0.68,0.0136,4e-05,0.73835]
[1777080363824,42.26,77488.53,0.68,0.01358,4e-05,0.73749]
[1777080368859,42.26,77488.63,0.68,0.01358,4e-05,0.73768]
[1777080373894,42.26,77488.51,0.68,0.01358,4e-05,0.73746]
[1777080378932,42.26,77488.45,0.68,0.01358,4e-05,0.73735]
[1777080383967,42.26,77488.44,0.68,0.01358,4e-05,0.73733]
[1777080389001,42.26,77487.96,0.68,0.01356,4e-05,0.73645]
[1777080394036,42.26,77487.94,0.68,0.01346,4e-05,0.7309]
[1777080399072,42.26,77487.64,0.68,0.01345,4e-05,0.73036]
[1777080408899,42.26,77488.18,0.68,0.01347,4e-05,0.73134]
[1777080417197,42.26,77488.34,0.68,0.01347,4e-05,0.73163]
[1777080422232,42.26,77490.12,0.68,0.01354,4e-05,0.73487]
[1777080428277,42.26,77491.73,0.68,0.01361,4e-05,0.73781]
[1777080433126,42.26,77492.06,0.68,0.01362,4e-05,0.73841]
[1777080433225,42.26,77491.9,0.68,0.01361,4e-05,0.73812]
[1777080436331,42.26,77483.4,0.68,0.01329,4e-05,0.7227]
[1777080441365,42.26,77479.47,0.68,0.01314,4e-05,0.71565]
[1777080446405,42.26,77479.12,0.68,0.01312,4e-05,0.71503]
[1777080451436,42.26,77479.33,0.68,0.01304,4e-05,0.70998]
[1777080456471,42.26,77479.49,0.68,0.01304,4e-05,0.71027]
[1777080464527,42.26,77479.53,0.68,0.01304,4e-05,0.71034]
[1777080469562,42.26,77480.2,0.68,0.01307,4e-05,0.71153]
[1777080475604,42.26,77480.54,0.68,0.01308,4e-05,0.71213]
[1777080481651,42.26,77481.3,0.68,0.01311,4e-05,0.71349]
[1777080486686,42.26,77481.14,0.68,0.0131,4e-05,0.7132]
[1777080491722,42.26,77481.87,0.68,0.01313,4e-05,0.7145]
[1777080496757,42.26,77482.34,0.68,0.01315,4e-05,0.71534]
[1777080502798,42.26,77480.95,0.68,0.0131,4e-05,0.71286]
[1777080507835,42.26,77482.52,0.68,0.01316,4e-05,0.71567]
[1777080512869,42.26,77482.35,0.68,0.01305,4e-05,0.70993]
[1777080517905,42.26,77485.0,0.68,0.01315,4e-05,0.71465]
[1777080525961,42.26,77484.86,0.68,0.01315,4e-05,0.7144]
[1777080532009,42.26,77483.04,0.68,0.01308,4e-05,0.71116]
[1777080536036,42.26,77474.16,0.68,0.01275,4e-05,0.69549]
[1777080541072,42.26,77475.74,0.68,0.01281,4e-05,0.69826]
[1777080547114,42.26,77476.61,0.68,0.01284,4e-05,0.69978]
[1777080554166,42.26,77476.72,0.68,0.01284,4e-05,0.69998]
[1777080560208,42.26,77477.94,0.68,0.01289,4e-05,0.70212]
[1777080565243,42.26,77478.25,0.68,0.0129,4e-05,0.70267]
[1777080570278,42.26,77479.4,0.68,0.01294,4e-05,0.7047]
[1777080575315,42.26,77480.03,0.68,0.01287,4e-05,0.70042]
[1777080576320,42.26,77484.98,0.68,0.01306,4e-05,0.70918]
[1777080577328,42.26,77490.05,0.68,0.01325,4e-05,0.71824]
[1777080583370,42.26,77490.96,0.68,0.01328,4e-05,0.71987]
[1777080588404,42.26,77491.53,0.68,0.0133,4e-05,0.7209]
[1777080593445,42.26,77490.41,0.68,0.01326,4e-05,0.71888]
[1777080598478,42.26,77490.57,0.68,0.01327,4e-05,0.71917]
[1777080603513,42.26,77490.14,0.68,0.01325,4e-05,0.7184]
[1777080608548,42.26,77491.11,0.68,0.01329,4e-05,0.72014]
[1777080615598,42.26,77491.81,0.68,0.01332,4e-05,0.7214]
[1777080617611,42.26,77498.93,0.68,0.01359,4e-05,0.73433]
[1777080620554,42.26,77501.4,0.68,0.01369,4e-05,0.73885]
[1777080620653,42.26,77500.76,0.68,0.01366,4e-05,0.73768]
[1777080627681,42.26,77501.61,0.68,0.0137,4e-05,0.73924]
[1777080627840,42.26,77501.61,0.68,0.0137,4e-05,0.73924]
[1777080628689,42.26,77501.25,0.68,0.01368,4e-05,0.73858]
[1777080633723,42.26,77501.55,0.68,0.01359,4e-05,0.73355]
[1777080638759,42.26,77500.5,0.68,0.01355,4e-05,0.73163]
[1777080640266,42.26,77500.22,0.68,0.01354,4e-05,0.73112]
[1777080640777,42.26,77499.95,0.68,0.01353,4e-05,0.73063]
[1777080645809,42.26,77495.45,0.68,0.01336,4e-05,0.72247]
[1777080647741,42.26,77495.23,0.68,0.01335,4e-05,0.72207]
[1777080647827,42.26,77495.18,0.68,0.01335,4e-05,0.72198]
[1777080652857,42.26,77496.79,0.68,0.01341,4e-05,0.72489]
[1777080660756,42.26,77497.97,0.68,0.01345,4e-05,0.72703]
[1777080665949,42.26,77498.73,0.68,0.01348,4e-05,0.72841]
[1777080671991,42.26,77498.6,0.68,0.01348,4e-05,0.72817]
[1777080677027,42.26,77503.0,0.68,0.01365,4e-05,0.73621]
[1777080678034,42.26,77510.52,0.68,0.01395,4e-05,0.75009]
[1777080683069,42.26,77511.71,0.68,0.014,4e-05,0.75231]
[1777080690119,42.26,77511.64,0.68,0.01399,4e-05,0.75218]
[1777080697166,42.26,77512.39,0.68,0.01392,4e-05,0.74792]
[1777080707247,42.26,77512.5,0.68,0.01393,4e-05,0.74813]
[1777080713289,42.26,77513.13,0.68,0.01395,4e-05,0.7493]
[1777080718324,42.26,77513.88,0.68,0.01398,4e-05,0.75069]
[1777080723359,42.26,77514.55,0.68,0.01401,4e-05,0.75194]
[1777080728396,42.26,77517.27,0.68,0.01412,4e-05,0.75703]
[1777080735441,42.26,77517.2,0.68,0.01411,4e-05,0.7569]
[1777080740478,42.26,77522.79,0.68,0.01434,4e-05,0.76744]
[1777080745513,42.26,77524.58,0.68,0.01442,4e-05,0.77084]
[1777080748777,42.26,77524.58,0.68,0.01442,4e-05,0.77084]
[1777080748780,42.26,77524.77,0.68,0.01442,4e-05,0.77121]
[1777080751555,42.26,77523.09,0.68,0.01425,4e-05,0.76227]
[1777080759611,42.26,77522.4,0.68,0.01422,4e-05,0.76097]
[1777080764647,42.26,77519.11,0.68,0.01409,4e-05,0.75479]
[1777080770688,42.26,77516.77,0.68,0.014,4e-05,0.75041]
[1777080778745,42.26,77514.69,0.68,0.01391,4e-05,0.74654]
[1777080784787,42.26,77513.59,0.68,0.01387,4e-05,0.7445]
[1777080791843,42.26,77513.0,0.68,0.01384,4e-05,0.74341]
[1777080799894,42.26,77512.29,0.68,0.01382,4e-05,0.74209]
[1777080804929,42.26,77512.05,0.68,0.01381,4e-05,0.74165]
[1777080807774,42.26,77511.76,0.68,0.0138,4e-05,0.74111]
[1777080807949,42.26,77511.91,0.68,0.0138,4e-05,0.74139]
[1777080810428,42.26,77511.95,0.68,0.0138,4e-05,0.74147]
[1777080810971,42.26,77511.99,0.68,0.0138,4e-05,0.74154]
[1777080811818,42.26,77511.99,0.68,0.0138,4e-05,0.74154]
[1777080811977,42.26,77511.96,0.68,0.0137,4e-05,0.73586]
[1777080812984,42.26,77512.02,0.68,0.0137,4e-05,0.73597]
[1777080821902,42.26,77511.76,0.68,0.01369,4e-05,0.73549]
[1777080828091,42.26,77511.35,0.68,0.01368,4e-05,0.73474]
[1777080833126,42.26,77511.07,0.68,0.01367,4e-05,0.73423]
[1777080839168,42.26,77510.73,0.68,0.01365,4e-05,0.7336]
[1777080842049,42.26,77515.48,0.68,0.01384,4e-05,0.74235]
[1777080846216,42.26,77520.4,0.68,0.01404,4e-05,0.7515]
[1777080851253,42.26,77525.04,0.68,0.01423,4e-05,0.76021]
[1777080856288,42.26,77527.63,0.68,0.01433,4e-05,0.76511]
[1777080861322,42.26,77530.86,0.68,0.01447,4e-05,0.77125]
[1777080866392,42.26,77532.64,0.68,0.01454,4e-05,0.77465]
[1777080869413,42.26,77537.56,0.68,0.01475,4e-05,0.78412]
[1777080877469,42.26,77539.4,0.68,0.01472,4e-05,0.78182]
[1777080882503,42.26,77542.8,0.68,0.01486,4e-05,0.7884]
[1777080890562,42.26,77544.44,0.68,0.01493,4e-05,0.79159]
[1777080895598,42.26,77545.91,0.68,0.01499,4e-05,0.79446]
[1777080901638,42.26,77549.49,0.68,0.01515,4e-05,0.80148]
[1777080906672,42.26,77552.57,0.68,0.01528,4e-05,0.80756]
[1777080909693,42.26,77557.35,0.68,0.01549,4e-05,0.81706]
[1777080914728,42.26,77557.61,0.68,0.0155,4e-05,0.81758]
[1777080919762,42.26,77557.0,0.68,0.01547,4e-05,0.81637]
[1777080924799,42.26,77555.91,0.68,0.01542,4e-05,0.81419]
[1777080930841,42.26,77556.09,0.68,0.01543,4e-05,0.81455]
[1777080935878,42.26,77556.39,0.68,0.01534,4e-05,0.80914]
[1777080940910,42.26,77554.89,0.68,0.01527,4e-05,0.80617]
[1777080950982,42.26,77555.19,0.68,0.01528,4e-05,0.80676]
[1777080956023,42.26,77557.49,0.68,0.01538,4e-05,0.81132]
[1777080958031,42.26,77549.5,0.68,0.01504,4e-05,0.79556]
[1777080963067,42.26,77550.58,0.68,0.01508,4e-05,0.79767]
[1777080968102,42.26,77551.6,0.68,0.01513,4e-05,0.79968]
[1777080973138,42.26,77552.74,0.68,0.01518,4e-05,0.80192]
[1777080978173,42.26,77556.64,0.68,0.01535,4e-05,0.80964]
[1777080983208,42.26,77562.65,0.68,0.01561,4e-05,0.82164]
[1777080989248,42.26,77562.64,0.68,0.01561,4e-05,0.82162]
[1777080994284,42.26,77563.18,0.68,0.01552,4e-05,0.81664]
[1777080998312,42.26,77557.94,0.68,0.01529,4e-05,0.80621]
[1777081003171,42.26,77548.32,0.68,0.01488,4e-05,0.78733]
[1777081004354,42.26,77542.75,0.68,0.01465,4e-05,0.77656]
[1777081009389,42.26,77542.29,0.68,0.01463,4e-05,0.77568]
[1777081015431,42.26,77541.85,0.68,0.01461,4e-05,0.77483]
[1777081021473,42.26,77541.0,0.68,0.01457,4e-05,0.7732]
[1777081026508,42.26,77545.78,0.68,0.01477,4e-05,0.7824]
[1777081031542,42.26,77545.72,0.68,0.01477,4e-05,0.78229]
[1777081036579,42.26,77546.02,0.68,0.01478,4e-05,0.78287]
[1777081041614,42.26,77549.84,0.68,0.01495,4e-05,0.79029]
[1777081043626,42.26,77541.66,0.68,0.0146,4e-05,0.77447]
[1777081044635,42.26,77537.07,0.68,0.01441,4e-05,0.76569]
[1777081053522,42.26,77537.22,0.68,0.01431,4e-05,0.76019]
[1777081058737,42.26,77536.75,0.68,0.01429,4e-05,0.7593]
[1777081064779,42.26,77536.81,0.68,0.01429,4e-05,0.75941]
[1777081068806,42.26,77545.27,0.68,0.01464,4e-05,0.77555]
[1777081073843,42.26,77546.17,0.68,0.01468,4e-05,0.77728]
[1777081076863,42.26,77556.04,0.68,0.0151,4e-05,0.79648]
[1777081081901,42.26,77554.7,0.68,0.01505,4e-05,0.79385]
[1777081086934,42.26,77555.63,0.68,0.01509,4e-05,0.79568]
[1777081090962,42.26,77551.0,0.68,0.01489,4e-05,0.78663]
[1777081095997,42.26,77551.13,0.68,0.01489,4e-05,0.78688]
[1777081102039,42.26,77551.1,0.68,0.01489,4e-05,0.78683]
[1777081107074,42.26,77548.03,0.68,0.01476,4e-05,0.78087]
[1777081113116,42.26,77547.04,0.68,0.01461,4e-05,0.77309]
[1777081118151,42.26,77545.67,0.68,0.01456,4e-05,0.77046]
[1777081124193,42.26,77545.82,0.68,0.01456,4e-05,0.77075]
[1777081131243,42.26,77543.85,0.68,0.01448,4e-05,0.76698]
[1777081140305,42.26,77544.2,0.68,0.01449,4e-05,0.76765]
[1777081145341,42.26,77545.59,0.68,0.01455,4e-05,0.77031]
[1777081150378,42.26,77544.83,0.68,0.01452,4e-05,0.76885]
[1777081157427,42.26,77544.25,0.68,0.0145,4e-05,0.76774]
[1777081164302,42.26,77544.24,0.68,0.0145,4e-05,0.76772]
[1777081170518,42.26,77542.98,0.68,0.01444,4e-05,0.76532]
[1777081179581,42.26,77542.96,0.68,0.01434,4e-05,0.75947]
[1777081184617,42.26,77545.6,0.68,0.01445,4e-05,0.76448]
[1777081189652,42.26,77545.71,0.68,0.01445,4e-05,0.76469]
[1777081195693,42.26,77548.25,0.68,0.01456,4e-05,0.76955]
[1777081199721,42.26,77552.82,0.68,0.01475,4e-05,0.77834]
[1777081204756,42.26,77556.2,0.68,0.01489,4e-05,0.78489]
[1777081209792,42.26,77558.93,0.68,0.01501,4e-05,0.79022]
[1777081214825,42.26,77558.55,0.68,0.01499,4e-05,0.78948]
[1777081221881,42.26,77558.21,0.68,0.01498,4e-05,0.78881]
[1777081226912,42.26,77554.64,0.68,0.01483,4e-05,0.78186]
[1777081231945,42.26,77559.52,0.68,0.01493,4e-05,0.78542]
[1777081236980,42.26,77559.52,0.68,0.01493,4e-05,0.78542]
[1777081243024,42.26,77557.24,0.68,0.01483,4e-05,0.78098]
[1777081248058,42.26,77557.34,0.68,0.01483,4e-05,0.78118]
[1777081253094,42.26,77557.8,0.68,0.01485,4e-05,0.78207]
[1777081258131,42.26,77557.86,0.68,0.01486,4e-05,0.78219]
[1777081263166,42.26,77558.11,0.68,0.01487,4e-05,0.78267]
[1777081266189,42.26,77553.34,0.68,0.01466,4e-05,0.77345]
[1777081271222,42.26,77551.1,0.68,0.01457,4e-05,0.76914]
[1777081276257,42.26,77550.96,0.68,0.01456,4e-05,0.76888]
[1777081284313,42.26,77551.52,0.68,0.01459,4e-05,0.76995]
[1777081289349,42.26,77552.36,0.68,0.01462,4e-05,0.77156]
[1777081294385,42.26,77552.56,0.68,0.01452,4e-05,0.76607]
[1777081304453,42.26,77553.19,0.68,0.01455,4e-05,0.76728]
[1777081309487,42.26,77555.17,0.68,0.01463,4e-05,0.77108]
[1777081314528,42.26,77555.11,0.68,0.01463,4e-05,0.77096]
[1777081320565,42.26,77556.44,0.68,0.01469,4e-05,0.77352]
[1777081325600,42.26,77555.88,0.68,0.01466,4e-05,0.77244]
[1777081330635,42.26,77556.24,0.68,0.01468,4e-05,0.77314]
[1777081336678,42.26,77556.48,0.68,0.01469,4e-05,0.7736]
[1777081342719,42.26,77554.49,0.68,0.01461,4e-05,0.76977]
[1777081349768,42.26,77554.68,0.68,0.01461,4e-05,0.77013]
[1777081353797,42.26,77552.84,0.68,0.01443,4e-05,0.76075]
[1777081358832,42.26,77552.82,0.68,0.01443,4e-05,0.76071]
[1777081363866,42.26,77559.21,0.68,0.0147,4e-05,0.77295]
[1777081368901,42.26,77559.89,0.68,0.01473,4e-05,0.77426]
[1777081373936,42.26,77558.9,0.68,0.01468,4e-05,0.77235]
[1777081378970,42.26,77560.72,0.68,0.01476,4e-05,0.77587]
[1777081379845,42.26,77560.72,0.68,0.01476,4e-05,0.77587]
[1777081380525,42.26,77560.72,0.68,0.01476,4e-05,0.77587]
[1777081391056,42.26,77557.41,0.68,0.01462,4e-05,0.76949]
[1777081397099,42.26,77557.08,0.68,0.01461,4e-05,0.76885]
[1777081402132,42.26,77556.43,0.68,0.01458,4e-05,0.76761]
[1777081411196,42.26,77555.97,0.68,0.01445,4e-05,0.76085]
[1777081416231,42.26,77554.83,0.68,0.01441,4e-05,0.75868]
[1777081421293,42.26,77553.14,0.68,0.01433,4e-05,0.75547]
[1777081426303,42.26,77553.47,0.68,0.01435,4e-05,0.7561]
[1777081431337,42.26,77550.92,0.68,0.01424,4e-05,0.75127]
[1777081436373,42.26,77551.09,0.68,0.01425,4e-05,0.75159]
[1777081441408,42.26,77552.43,0.68,0.01431,4e-05,0.75413]
[1777081446444,42.26,77556.12,0.68,0.01446,4e-05,0.76114]
[1777081451478,42.26,77553.04,0.68,0.01433,4e-05,0.75528]
[1777081458527,42.26,77555.42,0.68,0.01443,4e-05,0.7598]
[1777081463563,42.26,77555.82,0.68,0.01445,4e-05,0.76056]
[1777081468598,42.26,77557.75,0.68,0.01453,4e-05,0.76425]
[1777081473633,42.26,77559.0,0.68,0.01447,4e-05,0.76076]
[1777081478668,42.26,77560.0,0.68,0.01451,4e-05,0.76267]
[1777081480154,42.26,77559.8,0.68,0.01451,4e-05,0.76228]
[1777081480682,42.26,77558.74,0.68,0.01446,4e-05,0.76026]
[1777081485716,42.26,77558.97,0.68,0.01447,4e-05,0.7607]
[1777081491759,42.26,77558.85,0.68,0.01447,4e-05,0.76047]
[1777081496794,42.26,77559.06,0.68,0.01447,4e-05,0.76087]
[1777081502835,42.26,77559.85,0.68,0.01451,4e-05,0.76238]
[1777081506207,42.26,77560.79,0.68,0.01455,4e-05,0.76418]
[1777081506739,42.26,77574.78,0.68,0.01515,4e-05,0.79133]
[1777081513913,42.26,77576.65,0.68,0.01523,4e-05,0.79502]
[1777081514920,42.26,77581.92,0.68,0.01546,4e-05,0.80548]
[1777081519956,42.26,77585.7,0.68,0.01563,4e-05,0.81305]
[1777081524990,42.26,77590.47,0.68,0.01585,5e-05,0.82269]
[1777081530025,42.26,77591.87,0.68,0.01591,5e-05,0.82553]
[1777081535063,42.26,77596.31,0.68,0.016,5e-05,0.82836]
[1777081540095,42.26,77597.67,0.68,0.01606,5e-05,0.83114]
[1777081545130,42.26,77599.7,0.68,0.01615,5e-05,0.83531]
[1777081545905,42.26,77599.7,0.68,0.01615,5e-05,0.83531]
[1777081546137,42.26,77599.3,0.68,0.01613,5e-05,0.83449]
[1777081551172,42.26,77606.88,0.68,0.01649,5e-05,0.85016]
[1777081556155,42.26,77607.33,0.68,0.01651,5e-05,0.8511]
[1777081556233,42.26,77607.67,0.68,0.01652,5e-05,0.85181]
[1777081561243,42.26,77605.98,0.68,0.01644,5e-05,0.84829]
[1777081566277,42.26,77604.34,0.68,0.01637,5e-05,0.84488]
[1777081571314,42.26,77610.85,0.68,0.01667,5e-05,0.85847]
[1777081576348,42.26,77612.55,0.68,0.01675,5e-05,0.86204]
[1777081580892,42.26,77611.38,0.68,0.0167,5e-05,0.85958]
[1777081581383,42.26,77610.94,0.68,0.01668,5e-05,0.85865]
[1777081583397,42.26,77602.35,0.68,0.01627,5e-05,0.84077]
[1777081584645,42.26,77602.35,0.68,0.01627,5e-05,0.84077]
[1777081584747,42.26,77596.35,0.68,0.016,5e-05,0.82845]
[1777081586430,42.26,77596.35,0.68,0.016,5e-05,0.82845]
[1777081586522,42.26,77586.64,0.68,0.01556,4e-05,0.8088]
[1777081587038,42.26,77586.64,0.68,0.01556,4e-05,0.8088]
[1777081587851,42.26,77586.64,0.68,0.01556,4e-05,0.8088]
[1777081587426,42.26,77586.64,0.68,0.01556,4e-05,0.8088]
[1777081588778,42.26,77586.64,0.68,0.01556,4e-05,0.8088]
[1777081588812,42.26,77585.87,0.68,0.01552,4e-05,0.80726]
[1777081594474,42.26,77583.71,0.68,0.01532,4e-05,0.79686]
[1777081596652,42.26,77583.71,0.68,0.01532,4e-05,0.79686]
[1777081596705,42.26,77582.32,0.68,0.01525,4e-05,0.7941]
[1777081599509,42.26,77577.84,0.68,0.01506,4e-05,0.78528]
[1777081604545,42.26,77576.53,0.68,0.015,4e-05,0.78272]
[1777081609580,42.26,77576.07,0.68,0.01498,4e-05,0.78182]
[1777081614616,42.26,77576.21,0.68,0.01499,4e-05,0.78209]
[1777081619649,42.26,77576.52,0.68,0.015,4e-05,0.7827]
[1777081624689,42.26,77578.4,0.68,0.01508,4e-05,0.78638]
[1777081629720,42.26,77579.79,0.68,0.01514,4e-05,0.78911]
[1777081634755,42.26,77580.9,0.68,0.01519,4e-05,0.7913]
[1777081639791,42.26,77581.82,0.68,0.01523,4e-05,0.79311]
[1777081644830,42.26,77582.56,0.68,0.01527,4e-05,0.79458]
[1777081649860,42.26,77584.1,0.68,0.01533,4e-05,0.79763]
[1777081654895,42.26,77585.15,0.68,0.01527,4e-05,0.79362]
[1777081659930,42.26,77588.73,0.68,0.01543,4e-05,0.80073]
[1777081667862,42.26,77588.44,0.68,0.01541,4e-05,0.80015]
[1777081674028,42.26,77588.64,0.68,0.01542,4e-05,0.80055]
[1777081679064,42.26,77590.52,0.68,0.01551,4e-05,0.8043]
[1777081686116,42.26,77591.2,0.68,0.01554,4e-05,0.80566]
[1777081691148,42.26,77591.3,0.68,0.01554,4e-05,0.80586]
[1777081696183,42.26,77591.83,0.68,0.01556,4e-05,0.80692]
[1777081706253,42.26,77591.74,0.68,0.01556,4e-05,0.80674]
[1777081711287,42.26,77591.93,0.68,0.01545,4e-05,0.80098]
[1777081715317,42.26,77599.55,0.68,0.0158,5e-05,0.8163]
[1777081722366,42.26,77598.06,0.68,0.01573,5e-05,0.81328]
[1777081728284,42.26,77597.33,0.68,0.0157,5e-05,0.81181]
[1777081734450,42.26,77596.76,0.68,0.01567,5e-05,0.81066]
[1777081741501,42.26,77597.37,0.68,0.0157,5e-05,0.81189]
[1777081747544,42.26,77597.23,0.68,0.01569,5e-05,0.81161]
[1777081750564,42.26,77592.21,0.68,0.01547,4e-05,0.80154]
[1777081755601,42.26,77592.48,0.68,0.01548,4e-05,0.80208]
[1777081760637,42.26,77592.31,0.68,0.01547,4e-05,0.80174]
[1777081761643,42.26,77598.81,0.68,0.01576,5e-05,0.8148]
[1777081764664,42.26,77593.63,0.68,0.01553,4e-05,0.80438]
[1777081770706,42.26,77590.15,0.68,0.01538,4e-05,0.79744]
[1777081773728,42.26,77588.92,0.68,0.01521,4e-05,0.7889]
[1777081778766,42.26,77587.58,0.68,0.01515,4e-05,0.78626]
[1777081784804,42.26,77586.53,0.68,0.0151,4e-05,0.7842]
[1777081792861,42.26,77584.16,0.68,0.015,4e-05,0.77955]
[1777081797896,42.26,77582.37,0.68,0.01492,4e-05,0.77606]
[1777081802931,42.26,77581.72,0.68,0.01489,4e-05,0.77479]
[1777081807970,42.26,77580.59,0.68,0.01485,4e-05,0.7726]
[1777081813003,42.26,77577.44,0.68,0.01471,4e-05,0.7665]
[1777081818039,42.26,77575.65,0.68,0.01463,4e-05,0.76305]
[1777081823075,42.26,77576.93,0.68,0.01469,4e-05,0.76552]
[1777081828110,42.26,77576.44,0.68,0.01467,4e-05,0.76457]
[1777081833145,42.26,77578.06,0.68,0.01463,4e-05,0.76173]
[1777081839062,42.26,77579.34,0.68,0.01468,4e-05,0.76419]
[1777081844228,42.26,77579.72,0.68,0.0147,4e-05,0.76492]
[1777081845229,42.26,77572.02,0.68,0.01437,4e-05,0.75019]
[1777081850270,42.26,77571.14,0.68,0.01433,4e-05,0.74852]
[1777081855303,42.26,77570.28,0.68,0.0143,4e-05,0.74689]
[1777081860338,42.26,77571.45,0.68,0.01435,4e-05,0.74911]
[1777081865378,42.26,77576.16,0.68,0.01455,4e-05,0.75808]
[1777081867388,42.26,77581.21,0.68,0.01476,4e-05,0.7678]
[1777081872422,42.26,77582.73,0.68,0.01483,4e-05,0.77074]
[1777081879343,42.26,77583.32,0.68,0.01485,4e-05,0.77189]
[1777081881504,42.26,77589.43,0.68,0.01512,4e-05,0.78382]
[1777081886537,42.26,77592.35,0.68,0.01525,4e-05,0.78958]
[1777081892581,42.26,77595.36,0.68,0.01527,4e-05,0.78942]
[1777081897618,42.26,77592.71,0.68,0.01515,4e-05,0.78419]
[1777081907447,42.26,77592.24,0.68,0.01513,4e-05,0.78327]
[1777081907684,42.26,77591.51,0.68,0.0151,4e-05,0.78183]
[1777081912941,42.26,77588.49,0.68,0.01496,4e-05,0.77592]
[1777081913041,42.26,77588.47,0.68,0.01496,4e-05,0.77588]
[1777081917382,42.26,77586.77,0.68,0.01489,4e-05,0.77257]
[1777081917753,42.26,77575.06,0.68,0.01439,4e-05,0.75005]
[1777081919770,42.26,77568.37,0.68,0.01411,4e-05,0.73743]
[1777081924818,42.26,77568.64,0.68,0.01412,4e-05,0.73793]
[1777081929844,42.26,77571.5,0.68,0.01424,4e-05,0.74331]
[1777081934879,42.26,77573.34,0.68,0.01432,4e-05,0.74679]
[1777081939914,42.26,77574.97,0.68,0.01439,4e-05,0.74988]
[1777081941927,42.26,77580.48,0.68,0.01462,4e-05,0.76041]
[1777081946963,42.26,77585.01,0.68,0.01481,4e-05,0.76915]
[1777081953009,42.26,77586.34,0.68,0.01476,4e-05,0.76571]
[1777081960053,42.26,77587.65,0.68,0.01482,4e-05,0.76825]
[1777081965089,42.26,77588.96,0.68,0.01487,4e-05,0.77079]
[1777081970123,42.26,77588.81,0.68,0.01487,4e-05,0.7705]
[1777081975158,42.26,77588.47,0.68,0.01485,4e-05,0.76984]
[1777081983214,42.26,77589.38,0.68,0.01489,4e-05,0.77161]
[1777081990264,42.26,77589.68,0.68,0.0149,4e-05,0.77219]
[1777081995298,42.26,77585.83,0.68,0.01474,4e-05,0.76473]
[1777082000335,42.26,77584.87,0.68,0.0147,4e-05,0.76288]
[1777082005369,42.26,77584.8,0.68,0.01469,4e-05,0.76274]
[1777082010404,42.26,77585.2,0.68,0.01471,4e-05,0.76351]
[1777082015439,42.26,77583.06,0.68,0.01451,4e-05,0.75342]
[1777082020324,42.26,77578.26,0.68,0.01431,4e-05,0.74429]
[1777082025509,42.26,77571.09,0.68,0.01401,4e-05,0.73082]
[1777082028531,42.26,77566.31,0.68,0.01381,4e-05,0.72195]
[1777082033565,42.26,77565.45,0.68,0.01378,4e-05,0.72036]
[1777082038600,42.26,77565.23,0.68,0.01377,4e-05,0.71995]
[1777082043635,42.26,77565.0,0.68,0.01376,4e-05,0.71953]
[1777082048670,42.26,77564.22,0.68,0.01373,4e-05,0.71809]
[1777082053705,42.26,77564.34,0.68,0.01373,4e-05,0.71831]
[1777082058742,42.26,77563.93,0.68,0.01371,4e-05,0.71756]
[1777082063776,42.26,77564.23,0.68,0.01373,4e-05,0.71811]
[1777082068810,42.26,77563.32,0.68,0.01369,4e-05,0.71644]
[1777082073845,42.26,77565.69,0.68,0.01368,4e-05,0.71502]
[1777082078879,42.26,77568.17,0.68,0.01378,4e-05,0.71958]
[1777082083914,42.26,77567.62,0.68,0.01376,4e-05,0.71857]
[1777082088951,42.26,77567.48,0.68,0.01375,4e-05,0.71831]
[1777082093988,42.26,77573.83,0.68,0.01401,4e-05,0.73009]
[1777082099023,42.26,77570.93,0.68,0.01389,4e-05,0.72469]
[1777082104057,42.26,77568.55,0.68,0.0138,4e-05,0.72029]
[1777082109092,42.26,77568.25,0.68,0.01378,4e-05,0.71973]
[1777082115135,42.26,77567.37,0.68,0.01375,4e-05,0.71811]
[1777082120169,42.26,77567.54,0.68,0.01375,4e-05,0.71842]
[1777082125204,42.26,77567.25,0.68,0.01374,4e-05,0.71789]
[1777082130239,42.26,77566.87,0.68,0.01373,4e-05,0.71719]
[1777082133260,42.26,77564.87,0.68,0.01354,4e-05,0.70776]
[1777082138295,42.26,77561.68,0.68,0.01341,4e-05,0.70197]
[1777082142323,42.26,77556.17,0.68,0.01319,4e-05,0.69204]
[1777082147358,42.26,77557.76,0.68,0.01326,4e-05,0.6949]
[1777082152394,42.26,77557.95,0.68,0.01326,4e-05,0.69524]
[1777082157429,42.26,77557.75,0.68,0.01326,4e-05,0.69488]
[1777082162466,42.26,77557.69,0.68,0.01325,4e-05,0.69477]
[1777082167501,42.26,77557.98,0.68,0.01327,4e-05,0.69529]
[1777082176564,42.26,77558.18,0.68,0.01327,4e-05,0.69565]
[1777082181599,42.26,77560.27,0.68,0.01336,4e-05,0.69942]
[1777082187641,42.26,77561.38,0.68,0.0134,4e-05,0.70142]
[1777082198718,42.26,77561.39,0.68,0.0133,4e-05,0.69574]
[1777082203753,42.26,77559.92,0.68,0.01324,4e-05,0.6931]
[1777082208788,42.26,77559.91,0.68,0.01324,4e-05,0.69308]
[1777082213824,42.26,77559.97,0.68,0.01324,4e-05,0.69319]
[1777082218859,42.26,77559.87,0.68,0.01324,4e-05,0.69301]
[1777082223894,42.26,77559.71,0.68,0.01323,4e-05,0.69272]
[1777082228930,42.26,77560.11,0.68,0.01325,4e-05,0.69344]
[1777082233964,42.26,77560.06,0.68,0.01324,4e-05,0.69335]
[1777082238999,42.26,77560.31,0.68,0.01325,4e-05,0.6938]
[1777082245040,42.26,77560.58,0.68,0.01326,4e-05,0.69428]
[1777082250076,42.26,77560.49,0.68,0.01326,4e-05,0.69412]
[1777082255116,42.26,77560.4,0.68,0.01315,4e-05,0.68828]
[1777082262044,42.26,77560.59,0.68,0.01316,4e-05,0.68862]
[1777082267199,42.26,77558.86,0.68,0.01309,4e-05,0.68554]
[1777082276263,42.26,77559.57,0.68,0.01312,4e-05,0.6868]
[1777082281297,42.26,77559.64,0.68,0.01312,4e-05,0.68693]
[1777082286333,42.26,77559.16,0.68,0.0131,4e-05,0.68607]
[1777082292375,42.26,77557.65,0.68,0.01304,4e-05,0.68338]
[1777082298430,42.26,77557.71,0.68,0.01305,4e-05,0.68349]
[1777082311522,42.26,77558.2,0.68,0.01296,4e-05,0.67872]
[1777082316558,42.26,77558.65,0.68,0.01298,4e-05,0.67952]
[1777082321593,42.26,77558.86,0.68,0.01299,4e-05,0.67989]
[1777082326628,42.26,77559.12,0.68,0.013,4e-05,0.68035]
[1777082332545,42.26,77559.46,0.68,0.01301,4e-05,0.68096]
[1777082337705,42.26,77559.5,0.68,0.01301,4e-05,0.68103]
[1777082342616,42.26,77554.31,0.68,0.01281,4e-05,0.67187]
[1777082347776,42.26,77553.8,0.68,0.01279,4e-05,0.67098]
[1777082356838,42.26,77554.17,0.68,0.01281,4e-05,0.67163]
[1777082361874,42.26,77552.55,0.68,0.01274,4e-05,0.66879]
[1777082367916,42.26,77552.72,0.68,0.01275,4e-05,0.66909]
[1777082373958,42.26,77553.1,0.68,0.01266,4e-05,0.66418]
[1777082381007,42.26,77552.77,0.68,0.01265,4e-05,0.66361]
[1777082386042,42.26,77552.17,0.68,0.01263,4e-05,0.66257]
[1777082391078,42.26,77551.39,0.68,0.0126,4e-05,0.66121]
[1777082396114,42.26,77551.66,0.68,0.01261,4e-05,0.66168]
[1777082401156,42.26,77551.84,0.68,0.01262,4e-05,0.66199]
[1777082404172,42.26,77558.16,0.68,0.01286,4e-05,0.67304]
[1777082411223,42.26,77558.27,0.68,0.01286,4e-05,0.67323]
[1777082418272,42.26,77557.78,0.68,0.01284,4e-05,0.67237]
[1777082424317,42.26,77557.12,0.68,0.01282,4e-05,0.67121]
[1777082433377,42.26,77556.74,0.68,0.0127,4e-05,0.66496]
[1777082438413,42.26,77556.56,0.68,0.01269,4e-05,0.66464]
[1777082443447,42.26,77556.96,0.68,0.01271,4e-05,0.66534]
[1777082448482,42.26,77555.8,0.68,0.01266,4e-05,0.66332]
[1777082457545,42.26,77555.52,0.68,0.01265,4e-05,0.66283]
[1777082463461,42.26,77551.93,0.68,0.01252,4e-05,0.65661]
[1777082470669,42.26,77551.93,0.68,0.01252,4e-05,0.65661]
[1777082477721,42.26,77551.69,0.68,0.01251,4e-05,0.6562]
[1777082483764,42.26,77551.77,0.68,0.01251,4e-05,0.65633]
[1777082490815,42.26,77551.57,0.68,0.0125,4e-05,0.65599]
[1777082495849,42.26,77552.14,0.68,0.01242,4e-05,0.65145]
[1777082500884,42.26,77556.42,0.68,0.01259,4e-05,0.65884]
[1777082505918,42.26,77557.22,0.68,0.01262,4e-05,0.66022]
[1777082510953,42.26,77557.51,0.68,0.01263,4e-05,0.66073]
[1777082521030,42.26,77557.53,0.68,0.01263,4e-05,0.66076]
[1777082526069,42.26,77557.19,0.68,0.01261,4e-05,0.66017]
[1777082533117,42.26,77559.0,0.68,0.01268,4e-05,0.66332]
[1777082538156,42.26,77558.74,0.68,0.01267,4e-05,0.66287]
[1777082543188,42.26,77560.21,0.68,0.01273,4e-05,0.66543]
[1777082544196,42.26,77564.82,0.68,0.01291,4e-05,0.67352]
[1777082549230,42.26,77566.92,0.68,0.01299,4e-05,0.67723]
[1777082556279,42.26,77566.64,0.68,0.01288,4e-05,0.67109]
[1777082561314,42.26,77566.78,0.68,0.01288,4e-05,0.67134]
[1777082569198,42.26,77566.56,0.68,0.01287,4e-05,0.67095]
[1777082574408,42.26,77565.79,0.68,0.01284,4e-05,0.6696]
[1777082580449,42.26,77562.79,0.68,0.01273,4e-05,0.66434]
[1777082585487,42.26,77563.48,0.68,0.01275,4e-05,0.66555]
[1777082590519,42.26,77563.44,0.68,0.01275,4e-05,0.66548]
[1777082595552,42.26,77559.83,0.68,0.01261,4e-05,0.65919]
[1777082603610,42.26,77560.16,0.68,0.01263,4e-05,0.65976]
[1777082609478,42.26,77560.48,0.68,0.01264,4e-05,0.66032]
[1777082614689,42.26,77562.15,0.68,0.0126,4e-05,0.65764]
[1777082619728,42.26,77547.19,0.68,0.01204,4e-05,0.6321]
[1777082620744,42.26,77535.0,0.68,0.0116,4e-05,0.61188]
[1777082621743,42.26,77525.17,0.68,0.01125,3e-05,0.59596]
[1777082622749,42.26,77516.47,0.68,0.01095,3e-05,0.58215]
[1777082627782,42.26,77515.79,0.68,0.01093,3e-05,0.58108]
[1777082632818,42.26,77518.7,0.68,0.01103,3e-05,0.58567]
[1777082637852,42.26,77521.63,0.68,0.01113,3e-05,0.59031]
[1777082642895,42.26,77522.1,0.68,0.01115,3e-05,0.59106]
[1777082648929,42.26,77520.43,0.68,0.01109,3e-05,0.58841]
[1777082653965,42.26,77518.5,0.68,0.01102,3e-05,0.58535]
[1777082658999,42.26,77516.26,0.68,0.01095,3e-05,0.58182]
[1777082664039,42.26,77514.4,0.68,0.01088,3e-05,0.5789]
[1777082669075,42.26,77514.74,0.68,0.0109,3e-05,0.57944]
[1777082671089,42.26,77513.52,0.68,0.01076,3e-05,0.57243]
[1777082677132,42.26,77513.08,0.68,0.01075,3e-05,0.57175]
[1777082682167,42.26,77513.32,0.68,0.01076,3e-05,0.57212]
[1777082687201,42.26,77509.87,0.68,0.01064,3e-05,0.56678]
[1777082692238,42.26,77509.3,0.68,0.01062,3e-05,0.56591]
[1777082697271,42.26,77511.3,0.68,0.01069,3e-05,0.56899]
[1777082702306,42.26,77514.11,0.68,0.01078,3e-05,0.57335]
[1777082707340,42.26,77513.35,0.68,0.01076,3e-05,0.57217]
[1777082712376,42.26,77513.23,0.68,0.01075,3e-05,0.57198]
[1777082717411,42.26,77511.32,0.68,0.01069,3e-05,0.56902]
[1777082722448,42.26,77511.36,0.68,0.01069,3e-05,0.56908]
[1777082727494,42.26,77511.48,0.68,0.01069,3e-05,0.56927]
[1777082732528,42.26,77517.16,0.68,0.01079,3e-05,0.57299]
[1777082737565,42.26,77515.91,0.68,0.01075,3e-05,0.57105]
[1777082742598,42.26,77517.48,0.68,0.0108,3e-05,0.57349]
[1777082747634,42.26,77518.53,0.68,0.01084,3e-05,0.57513]
[1777082753675,42.26,77518.84,0.68,0.01085,3e-05,0.57561]
[1777082755691,42.26,77523.76,0.68,0.01101,3e-05,0.58334]
[1777082760725,42.26,77523.24,0.68,0.011,3e-05,0.58252]
[1777082765762,42.26,77523.48,0.68,0.01101,3e-05,0.5829]
[1777082771802,42.26,77522.06,0.68,0.01096,3e-05,0.58066]
[1777082776838,42.26,77521.51,0.68,0.01094,3e-05,0.5798]
[1777082782879,42.26,77521.64,0.68,0.01094,3e-05,0.58]
[1777082789927,42.26,77522.33,0.68,0.01097,3e-05,0.58109]
[1777082795975,42.26,77523.23,0.68,0.0109,3e-05,0.57735]
[1777082801010,42.26,77523.85,0.68,0.01092,3e-05,0.57833]
[1777082807053,42.26,77525.38,0.68,0.01098,3e-05,0.58073]
[1777082812088,42.26,77525.22,0.68,0.01097,3e-05,0.58048]
[1777082817121,42.26,77525.96,0.68,0.011,3e-05,0.58164]
[1777082822157,42.26,77527.4,0.68,0.01104,3e-05,0.58392]
[1777082828199,42.26,77529.94,0.68,0.01113,3e-05,0.58795]
[1777082834242,42.26,77531.12,0.68,0.01117,3e-05,0.58983]
[1777082840283,42.26,77531.36,0.68,0.01118,3e-05,0.59021]
[1777082843304,42.26,77535.84,0.68,0.01134,4e-05,0.59739]
[1777082849346,42.26,77536.37,0.68,0.01136,4e-05,0.59825]
[1777082854381,42.26,77536.31,0.68,0.01126,3e-05,0.59289]
[1777082861241,42.26,77538.26,0.68,0.01133,4e-05,0.59602]
[1777082863443,42.26,77533.82,0.68,0.01117,3e-05,0.58891]
[1777082871313,42.26,77534.9,0.68,0.01121,3e-05,0.59064]
[1777082876535,42.26,77534.88,0.68,0.01121,3e-05,0.5906]
[1777082881571,42.26,77533.73,0.68,0.01117,3e-05,0.58877]
[1777082886606,42.26,77535.42,0.68,0.01123,3e-05,0.59147]
[1777082891642,42.26,77535.64,0.68,0.01123,3e-05,0.59182]
[1777082896676,42.26,77535.83,0.68,0.01124,3e-05,0.59212]
[1777082902718,42.26,77536.27,0.68,0.01126,3e-05,0.59283]
[1777082904731,42.26,77542.37,0.68,0.01147,4e-05,0.60267]
[1777082909766,42.26,77543.76,0.68,0.01152,4e-05,0.60493]
[1777082915807,42.26,77544.29,0.68,0.01144,4e-05,0.60048]
[1777082920843,42.26,77544.52,0.68,0.01145,4e-05,0.60085]
[1777082927895,42.26,77544.71,0.68,0.01146,4e-05,0.60116]
[1777082932929,42.26,77548.8,0.68,0.0116,4e-05,0.60783]
[1777082937966,42.26,77548.51,0.68,0.01159,4e-05,0.60735]
[1777082942999,42.26,77548.53,0.68,0.01159,4e-05,0.60739]
[1777082948039,42.26,77553.54,0.68,0.01177,4e-05,0.61563]
[1777082949043,42.26,77565.39,0.68,0.01221,4e-05,0.63548]
[1777082950050,42.26,77571.23,0.68,0.01243,4e-05,0.64545]
[1777082955084,42.26,77571.63,0.68,0.01244,4e-05,0.64614]
[1777082961131,42.26,77572.1,0.68,0.01246,4e-05,0.64695]
[1777082966162,42.26,77572.46,0.68,0.01248,4e-05,0.64757]
[1777082971198,42.26,77572.78,0.68,0.01238,4e-05,0.64254]
[1777082978257,42.26,77574.08,0.68,0.01243,4e-05,0.64477]
[1777082983287,42.26,77574.78,0.68,0.01246,4e-05,0.64598]
[1777082988324,42.26,77572.63,0.68,0.01238,4e-05,0.64228]
[1777082993355,42.26,77570.23,0.68,0.01229,4e-05,0.63818]
[1777082998390,42.26,77570.08,0.68,0.01228,4e-05,0.63793]
[1777083002418,42.26,77565.54,0.68,0.01211,4e-05,0.63023]
[1777083012299,42.26,77567.26,0.68,0.01218,4e-05,0.63314]
[1777083022368,42.26,77567.91,0.68,0.0122,4e-05,0.63424]
[1777083028600,42.26,77567.59,0.68,0.01219,4e-05,0.6337]
[1777083033636,42.26,77567.5,0.68,0.01208,4e-05,0.62804]
[1777083038670,42.26,77567.82,0.68,0.01209,4e-05,0.62858]
[1777083044713,42.26,77567.73,0.68,0.01209,4e-05,0.62843]
[1777083051777,42.26,77567.23,0.68,0.01207,4e-05,0.62759]
[1777083053776,42.26,77574.97,0.68,0.01236,4e-05,0.64072]
[1777083060827,42.26,77575.01,0.68,0.01237,4e-05,0.64079]
[1777083066866,42.26,77574.28,0.68,0.01234,4e-05,0.63954]
[1777083071902,42.26,77573.83,0.68,0.01232,4e-05,0.63878]
[1777083076939,42.26,77580.31,0.68,0.01257,4e-05,0.64992]
[1777083077943,42.26,77585.72,0.68,0.01278,4e-05,0.65934]
[1777083082979,42.26,77586.25,0.68,0.0128,4e-05,0.66026]
[1777083088015,42.26,77585.91,0.68,0.01278,4e-05,0.65967]
[1777083093056,42.26,77585.12,0.68,0.01265,4e-05,0.65262]
[1777083098085,42.26,77584.88,0.68,0.01264,4e-05,0.65221]
[1777083103121,42.26,77584.11,0.68,0.01261,4e-05,0.65087]
[1777083108154,42.26,77584.42,0.68,0.01262,4e-05,0.65141]
[1777083114196,42.26,77585.21,0.68,0.01265,4e-05,0.65278]
[1777083119237,42.26,77585.89,0.68,0.01268,4e-05,0.65396]
[1777083124266,42.26,77586.1,0.68,0.01269,4e-05,0.65433]
[1777083129301,42.26,77586.24,0.68,0.01269,4e-05,0.65457]
[1777083134336,42.26,77586.23,0.68,0.01269,4e-05,0.65456]
[1777083140378,42.26,77586.75,0.68,0.01271,4e-05,0.65546]
[1777083146423,42.26,77586.82,0.68,0.01271,4e-05,0.65559]
[1777083151459,42.26,77586.2,0.68,0.01258,4e-05,0.64885]
[1777083157501,42.26,77586.01,0.68,0.01258,4e-05,0.64852]
[1777083162537,42.26,77586.44,0.68,0.01259,4e-05,0.64927]
[1777083167571,42.26,77585.83,0.68,0.01257,4e-05,0.64821]
[1777083173613,42.26,77585.77,0.68,0.01257,4e-05,0.64811]
[1777083174620,42.26,77593.81,0.68,0.01288,4e-05,0.66214]
[1777083175627,42.26,77599.94,0.68,0.01313,4e-05,0.67301]
[1777083179655,42.26,77604.44,0.68,0.01331,4e-05,0.68107]
[1777083183683,42.26,77610.19,0.68,0.01354,4e-05,0.69149]
[1777083186705,42.26,77615.3,0.68,0.01375,4e-05,0.70086]
[1777083187713,42.26,77622.2,0.68,0.01404,4e-05,0.71366]
[1777083192746,42.26,77620.27,0.68,0.01396,4e-05,0.71006]
[1777083196776,42.26,77615.11,0.68,0.01375,4e-05,0.70051]
[1777083201809,42.26,77612.23,0.68,0.01363,4e-05,0.69522]
[1777083206845,42.26,77613.24,0.68,0.01367,4e-05,0.69707]
[1777083213894,42.26,77614.03,0.68,0.01359,4e-05,0.6926]
[1777083218931,42.26,77614.62,0.68,0.01361,4e-05,0.69368]
[1777083223963,42.26,77614.98,0.68,0.01363,4e-05,0.69434]
[1777083228998,42.26,77614.93,0.68,0.01363,4e-05,0.69425]
[1777083234033,42.26,77615.11,0.68,0.01363,4e-05,0.69458]
[1777083239068,42.26,77615.45,0.68,0.01365,4e-05,0.6952]
[1777083244103,42.26,77615.26,0.68,0.01364,4e-05,0.69485]
[1777083249142,42.26,77616.05,0.68,0.01367,4e-05,0.6963]
[1777083251154,42.26,77623.36,0.68,0.01398,4e-05,0.70981]
[1777083256187,42.26,77623.47,0.68,0.01398,4e-05,0.71002]
[1777083261222,42.26,77622.89,0.68,0.01396,4e-05,0.70894]
[1777083262229,42.26,77617.96,0.68,0.01375,4e-05,0.69981]
[1777083263238,42.26,77612.3,0.68,0.01352,4e-05,0.68945]
[1777083269281,42.26,77609.12,0.68,0.01339,4e-05,0.68368]
[1777083271292,42.26,77607.68,0.68,0.01322,4e-05,0.67524]
[1777083276326,42.26,77607.47,0.68,0.01321,4e-05,0.67487]
[1777083282369,42.26,77604.31,0.68,0.01308,4e-05,0.66922]
[1777083287405,42.26,77603.63,0.68,0.01306,4e-05,0.66801]
[1777083292440,42.26,77599.98,0.68,0.01291,4e-05,0.66155]
[1777083297487,42.26,77549.54,0.68,0.01104,3e-05,0.57725]
[1777083298483,42.26,77533.91,0.68,0.01051,3e-05,0.55296]
[1777083303523,42.26,77534.06,0.68,0.01052,3e-05,0.55319]
[1777083308560,42.26,77535.04,0.68,0.01055,3e-05,0.55469]
[1777083312581,42.26,77527.06,0.68,0.01029,3e-05,0.54258]
[1777083317617,42.26,77526.39,0.68,0.01026,3e-05,0.54157]
[1777083324665,42.26,77527.46,0.68,0.0103,3e-05,0.54318]
[1777083329701,42.26,77528.01,0.68,0.01032,3e-05,0.54401]
[1777083334735,42.26,77534.45,0.68,0.01044,3e-05,0.5487]
[1777083339770,42.26,77537.7,0.68,0.01054,3e-05,0.55365]
[1777083344806,42.26,77538.64,0.68,0.01057,3e-05,0.55509]
[1777083349840,42.26,77539.13,0.68,0.01059,3e-05,0.55585]
[1777083354876,42.26,77539.16,0.68,0.01059,3e-05,0.55589]
[1777083360734,42.26,77539.48,0.68,0.0106,3e-05,0.55638]
[1777083365953,42.26,77539.49,0.68,0.0106,3e-05,0.5564]
[1777083370987,42.26,77539.68,0.68,0.01061,3e-05,0.55669]
[1777083376024,42.26,77538.55,0.68,0.01057,3e-05,0.55496]
[1777083381059,42.26,77538.54,0.68,0.01057,3e-05,0.55494]
[1777083386093,42.26,77538.32,0.68,0.01056,3e-05,0.5546]
[1777083391128,42.26,77543.0,0.68,0.01063,3e-05,0.55667]
[1777083396163,42.26,77542.11,0.68,0.0106,3e-05,0.5553]
[1777083402206,42.26,77542.75,0.68,0.01062,3e-05,0.55628]
[1777083407244,42.26,77542.74,0.68,0.01062,3e-05,0.55627]
[1777083412276,42.26,77543.11,0.68,0.01063,3e-05,0.55684]
[1777083417311,42.26,77543.53,0.68,0.01064,3e-05,0.55748]
[1777083422347,42.26,77544.26,0.68,0.01067,3e-05,0.55861]
[1777083427382,42.26,77543.94,0.68,0.01066,3e-05,0.55812]
[1777083432417,42.26,77544.34,0.68,0.01067,3e-05,0.55873]
[1777083437452,42.26,77549.44,0.68,0.01084,3e-05,0.56665]
[1777083443494,42.26,77549.59,0.68,0.01085,3e-05,0.56688]
[1777083448529,42.26,77549.15,0.68,0.01083,3e-05,0.5662]
[1777083453564,42.26,77549.72,0.68,0.01076,3e-05,0.56189]
[1777083458600,42.26,77549.64,0.68,0.01076,3e-05,0.56177]
[1777083463634,42.26,77549.47,0.68,0.01075,3e-05,0.56151]
[1777083468669,42.26,77550.38,0.68,0.01078,3e-05,0.56292]
[1777083473710,42.26,77550.19,0.68,0.01077,3e-05,0.56262]
[1777083476297,42.26,77549.73,0.68,0.01076,3e-05,0.56191]
[1777083476922,42.26,77549.73,0.68,0.01076,3e-05,0.56191]
[1777083483775,42.26,77551.5,0.68,0.01082,3e-05,0.56466]
[1777083486799,42.26,77557.84,0.68,0.01104,3e-05,0.57462]
[1777083494852,42.26,77561.16,0.68,0.01115,4e-05,0.57988]
[1777083500899,42.26,77563.38,0.68,0.01123,4e-05,0.58343]
[1777083505930,42.26,77566.0,0.68,0.01132,4e-05,0.58763]
[1777083510965,42.26,77567.26,0.68,0.01137,4e-05,0.58966]
[1777083519021,42.26,77569.05,0.68,0.01133,4e-05,0.58719]
[1777083526070,42.26,77570.67,0.68,0.01139,4e-05,0.58981]
[1777083531927,42.26,77571.78,0.68,0.01143,4e-05,0.5916]
[1777083538155,42.26,77571.78,0.68,0.01143,4e-05,0.5916]
[1777083544197,42.26,77573.07,0.68,0.01148,4e-05,0.5937]
[1777083552070,42.26,77573.2,0.68,0.01148,4e-05,0.59391]
[1777083557288,42.26,77570.03,0.68,0.01137,4e-05,0.58877]
[1777083562325,42.26,77570.96,0.68,0.0114,4e-05,0.59028]
[1777083567357,42.26,77571.1,0.68,0.01141,4e-05,0.5905]
[1777083573400,42.26,77571.54,0.68,0.01132,4e-05,0.58584]
[1777083578435,42.26,77571.59,0.68,0.01132,4e-05,0.58593]
[1777083584478,42.26,77572.09,0.68,0.01134,4e-05,0.58673]
[1777083589512,42.26,77571.6,0.68,0.01132,4e-05,0.58594]
[1777083594547,42.26,77571.76,0.68,0.01133,4e-05,0.5862]
[1777083597618,42.26,77571.21,0.68,0.01131,4e-05,0.58531]
[1777083597639,42.26,77571.29,0.68,0.01131,4e-05,0.58544]
[1777083598651,42.26,77571.29,0.68,0.01131,4e-05,0.58544]
[1777083598751,42.26,77571.29,0.68,0.01131,4e-05,0.58544]
[1777083605625,42.26,77571.24,0.68,0.01131,4e-05,0.58536]
[1777083610660,42.26,77569.87,0.68,0.01126,4e-05,0.58316]
[1777083615696,42.26,77570.29,0.68,0.01128,4e-05,0.58384]
[1777083622560,42.26,77570.37,0.68,0.01128,4e-05,0.58396]
[1777083628791,42.26,77570.37,0.68,0.01128,4e-05,0.58396]
[1777083635839,42.26,77571.2,0.68,0.01121,4e-05,0.57995]
[1777083640873,42.26,77571.41,0.68,0.01122,4e-05,0.58029]
[1777083645909,42.26,77571.69,0.68,0.01123,4e-05,0.58074]
[1777083651955,42.26,77571.59,0.68,0.01122,4e-05,0.58058]
[1777083652797,42.26,77571.59,0.68,0.01122,4e-05,0.58058]
[1777083652895,42.26,77571.02,0.68,0.0112,4e-05,0.57966]
[1777083659026,42.26,77569.38,0.68,0.01115,4e-05,0.57705]
[1777083664063,42.26,77568.47,0.68,0.01111,4e-05,0.5756]
[1777083664317,42.26,77568.47,0.68,0.01111,4e-05,0.5756]
[1777083665072,42.26,77568.35,0.68,0.01111,4e-05,0.57541]
[1777083671111,42.26,77568.25,0.68,0.01111,4e-05,0.57525]
[1777083678161,42.26,77567.67,0.68,0.01109,4e-05,0.57433]
[1777083684203,42.26,77567.1,0.68,0.01107,3e-05,0.57343]
[1777083693055,42.26,77566.88,0.68,0.01096,3e-05,0.5678]
[1777083699308,42.26,77567.12,0.68,0.01097,3e-05,0.56818]
[1777083705139,42.26,77566.7,0.68,0.01095,3e-05,0.56752]
[1777083715209,42.26,77566.31,0.68,0.01094,3e-05,0.5669]
[1777083720460,42.26,77566.24,0.68,0.01094,3e-05,0.56679]
[1777083728514,42.26,77564.75,0.68,0.01089,3e-05,0.56446]
[1777083735349,42.26,77564.87,0.68,0.01089,3e-05,0.56464]
[1777083740598,42.26,77563.24,0.68,0.01083,3e-05,0.5621]
[1777083745632,42.26,77561.87,0.68,0.01079,3e-05,0.55996]
[1777083750668,42.26,77562.26,0.68,0.0108,3e-05,0.56057]
[1777083755703,42.26,77562.1,0.68,0.0107,3e-05,0.55511]
[1777083760738,42.26,77564.05,0.68,0.01076,3e-05,0.55813]
[1777083765773,42.26,77563.99,0.68,0.01076,3e-05,0.55804]
[1777083771815,42.26,77564.01,0.68,0.01076,3e-05,0.55807]
[1777083776850,42.26,77565.7,0.68,0.01082,3e-05,0.5607]
[1777083781885,42.26,77565.86,0.68,0.01083,3e-05,0.56094]
[1777083787929,42.26,77567.12,0.68,0.01087,3e-05,0.56291]
[1777083795983,42.26,77567.31,0.68,0.01088,3e-05,0.56321]
[1777083801019,42.26,77566.09,0.68,0.01083,3e-05,0.5613]
[1777083806056,42.26,77566.1,0.68,0.01083,3e-05,0.56132]
[1777083812098,42.26,77565.55,0.68,0.01072,3e-05,0.55523]
[1777083819145,42.26,77566.31,0.68,0.01074,3e-05,0.55641]
[1777083822168,42.26,77571.38,0.68,0.01092,3e-05,0.56432]
[1777083829008,42.26,77572.59,0.68,0.01096,3e-05,0.56622]
[1777083836265,42.26,77572.88,0.68,0.01097,3e-05,0.56668]
[1777083841301,42.26,77573.73,0.68,0.011,3e-05,0.56802]
[1777083842308,42.26,77585.11,0.68,0.0114,4e-05,0.58619]
[1777083847342,42.26,77588.98,0.68,0.01154,4e-05,0.59248]
[1777083859218,42.26,77588.21,0.68,0.01152,4e-05,0.59122]
[1777083865468,42.26,77588.67,0.68,0.01153,4e-05,0.59197]
[1777083869288,42.26,77588.97,0.68,0.01154,4e-05,0.59246]
[1777083875535,42.26,77588.97,0.68,0.01144,4e-05,0.58702]
[1777083882588,42.26,77588.4,0.68,0.01142,4e-05,0.58609]
[1777083887622,42.26,77589.7,0.68,0.01147,4e-05,0.5882]
[1777083892659,42.26,77591.0,0.68,0.01152,4e-05,0.59032]
[1777083897693,42.26,77590.33,0.68,0.01149,4e-05,0.58923]
[1777083902735,42.26,77589.16,0.68,0.01145,4e-05,0.58733]
[1777083908770,42.26,77589.48,0.68,0.01146,4e-05,0.58784]
[1777083913804,42.26,77588.83,0.68,0.01144,4e-05,0.58679]
[1777083918840,42.26,77588.21,0.68,0.01141,4e-05,0.58579]
[1777083923875,42.26,77587.76,0.68,0.0114,4e-05,0.58506]
[1777083929917,42.26,77587.2,0.68,0.01138,4e-05,0.58415]
[1777083934951,42.26,77587.8,0.68,0.0113,4e-05,0.57971]
[1777083940994,42.26,77588.11,0.68,0.01131,4e-05,0.58021]
[1777083947037,42.26,77588.03,0.68,0.01131,4e-05,0.58008]
[1777083952072,42.26,77588.76,0.68,0.01133,4e-05,0.58126]
[1777083957107,42.26,77594.48,0.68,0.01154,4e-05,0.59053]
[1777083958114,42.26,77599.78,0.68,0.01173,4e-05,0.59922]
[1777083963149,42.26,77596.92,0.68,0.01163,4e-05,0.59452]
[1777083968184,42.26,77596.22,0.68,0.0116,4e-05,0.59337]
[1777083973220,42.26,77595.51,0.68,0.01158,4e-05,0.59221]
[1777083980268,42.26,77595.01,0.68,0.01156,4e-05,0.59139]
[1777083985306,42.26,77594.01,0.68,0.01152,4e-05,0.58976]
[1777083991348,42.26,77592.81,0.68,0.01138,4e-05,0.58237]
[1777083996382,42.26,77592.43,0.68,0.01136,4e-05,0.58175]
[1777084004438,42.26,77591.65,0.68,0.01133,4e-05,0.58049]
[1777084009472,42.26,77590.91,0.68,0.01131,4e-05,0.5793]
[1777084015514,42.26,77590.36,0.68,0.01129,4e-05,0.57842]
[1777084020549,42.26,77590.33,0.68,0.01129,4e-05,0.57837]
[1777084025584,42.26,77592.34,0.68,0.01136,4e-05,0.58161]
[1777084030416,42.26,77597.3,0.68,0.01154,4e-05,0.58965]
[1777084034649,42.26,77603.98,0.68,0.01179,4e-05,0.60063]
[1777084040486,42.26,77607.47,0.68,0.01192,4e-05,0.60643]
[1777084045724,42.26,77611.41,0.68,0.01206,4e-05,0.61303]
[1777084050758,42.26,77613.4,0.68,0.01214,4e-05,0.61638]
[1777084055794,42.26,77615.03,0.68,0.0121,4e-05,0.61349]
[1777084060830,42.26,77615.41,0.68,0.01211,4e-05,0.61413]
[1777084065864,42.26,77614.37,0.68,0.01207,4e-05,0.61238]
[1777084070909,42.26,77614.85,0.68,0.01209,4e-05,0.61319]
[1777084075941,42.26,77616.0,0.68,0.01213,4e-05,0.61513]
[1777084082990,42.26,77616.47,0.68,0.01215,4e-05,0.61592]
[1777084088027,42.26,77623.35,0.68,0.01242,4e-05,0.62764]
[1777084089032,42.26,77628.89,0.68,0.01263,4e-05,0.63721]
[1777084094072,42.26,77626.77,0.68,0.01255,4e-05,0.63353]
[1777084099104,42.26,77625.36,0.68,0.0125,4e-05,0.6311]
[1777084104139,42.26,77626.37,0.68,0.01254,4e-05,0.63284]
[1777084106729,42.26,77627.5,0.68,0.01258,4e-05,0.6348]
[1777084107160,42.26,77627.31,0.68,0.01257,4e-05,0.63447]
[1777084112195,42.26,77627.67,0.68,0.01248,4e-05,0.62933]
[1777084117230,42.26,77626.02,0.68,0.01241,4e-05,0.62649]
[1777084122265,42.26,77626.26,0.68,0.01242,4e-05,0.6269]
[1777084123926,42.26,77626.15,0.68,0.01242,4e-05,0.62672]
[1777084124279,42.26,77626.13,0.68,0.01242,4e-05,0.62668]
[1777084129315,42.26,77624.91,0.68,0.01237,4e-05,0.62459]
[1777084134349,42.26,77625.62,0.68,0.0124,4e-05,0.62581]
[1777084139384,42.26,77626.58,0.68,0.01243,4e-05,0.62745]
[1777084145426,42.26,77626.73,0.68,0.01244,4e-05,0.62771]
[1777084150464,42.26,77627.13,0.68,0.01246,4e-05,0.6284]
[1777084160533,42.26,77627.27,0.68,0.01246,4e-05,0.62864]
[1777084165567,42.26,77628.84,0.68,0.01252,4e-05,0.63135]
[1777084170602,42.26,77628.85,0.68,0.01252,4e-05,0.63136]
[1777084175637,42.26,77629.33,0.68,0.01243,4e-05,0.62643]
[1777084180674,42.26,77629.42,0.68,0.01244,4e-05,0.62659]
[1777084185709,42.26,77629.6,0.68,0.01244,4e-05,0.6269]
[1777084190743,42.26,77629.92,0.68,0.01245,4e-05,0.62745]
[1777084195780,42.26,77630.13,0.68,0.01246,4e-05,0.62781]
[1777084200814,42.26,77631.07,0.68,0.0125,4e-05,0.62943]
[1777084206860,42.26,77631.07,0.68,0.0125,4e-05,0.62943]
[1777084211894,42.26,77632.3,0.68,0.01255,4e-05,0.63155]
[1777084217941,42.26,77631.76,0.68,0.01253,4e-05,0.63062]
[1777084222974,42.26,77631.5,0.68,0.01252,4e-05,0.63017]
[1777084229809,42.26,77631.51,0.68,0.01252,4e-05,0.63019]
[1777084234048,42.26,77630.63,0.68,0.01237,4e-05,0.62292]
[1777084239083,42.26,77630.64,0.68,0.01237,4e-05,0.62293]
[1777084244119,42.26,77630.4,0.68,0.01236,4e-05,0.62252]
[1777084249153,42.26,77630.02,0.68,0.01235,4e-05,0.62187]
[1777084254189,42.26,77627.46,0.68,0.01225,4e-05,0.61751]
[1777084260231,42.26,77624.59,0.68,0.01214,4e-05,0.61264]
[1777084265270,42.26,77623.09,0.68,0.01208,4e-05,0.61011]
[1777084274331,42.26,77621.76,0.68,0.01203,4e-05,0.60788]
[1777084277352,42.26,77616.05,0.68,0.01181,4e-05,0.59835]
[1777084282386,42.26,77614.95,0.68,0.01177,4e-05,0.59653]
[1777084287420,42.26,77613.26,0.68,0.01171,4e-05,0.59374]
[1777084291449,42.26,77611.95,0.68,0.01156,4e-05,0.58605]
[1777084296486,42.26,77612.47,0.68,0.01157,4e-05,0.5869]
[1777084301519,42.26,77616.51,0.68,0.01172,4e-05,0.59353]
[1777084306554,42.26,77616.9,0.68,0.01174,4e-05,0.59417]
[1777084311589,42.26,77620.67,0.68,0.01188,4e-05,0.60042]
[1777084316625,42.26,77624.57,0.68,0.01203,4e-05,0.60694]
[1777084321662,42.26,77622.75,0.68,0.01196,4e-05,0.60389]
[1777084326697,42.26,77622.95,0.68,0.01197,4e-05,0.60423]
[1777084331731,42.26,77625.23,0.68,0.01205,4e-05,0.60805]
[1777084337773,42.26,77626.83,0.68,0.01212,4e-05,0.61075]
[1777084342809,42.26,77630.57,0.68,0.01226,4e-05,0.61708]
[1777084347843,42.26,77631.37,0.68,0.01229,4e-05,0.61845]
[1777084352878,42.26,77632.16,0.68,0.01221,4e-05,0.61407]
[1777084355899,42.26,77637.24,0.68,0.01241,4e-05,0.62274]
[1777084360935,42.26,77637.25,0.68,0.01241,4e-05,0.62275]
[1777084365969,42.26,77636.23,0.68,0.01237,4e-05,0.621]
[1777084371005,42.26,77634.48,0.68,0.0123,4e-05,0.61801]
[1777084372013,42.26,77629.53,0.68,0.01211,4e-05,0.60962]
[1777084377046,42.26,77629.63,0.68,0.01211,4e-05,0.60979]
[1777084382081,42.26,77630.46,0.68,0.01215,4e-05,0.61119]
[1777084387116,42.26,77630.96,0.68,0.01217,4e-05,0.61203]
[1777084392151,42.26,77631.46,0.68,0.01219,4e-05,0.61288]
[1777084397186,42.26,77632.6,0.68,0.01223,4e-05,0.61481]
[1777084402221,42.26,77634.83,0.68,0.01232,4e-05,0.61861]
[1777084407261,42.26,77637.91,0.68,0.01244,4e-05,0.62389]
[1777084412291,42.26,77638.86,0.68,0.01236,4e-05,0.61974]
[1777084417326,42.26,77638.57,0.68,0.01235,4e-05,0.61925]
[1777084422362,42.26,77637.46,0.68,0.01231,4e-05,0.61735]
[1777084430420,42.26,77636.33,0.68,0.01226,4e-05,0.61543]
[1777084436459,42.26,77635.39,0.68,0.01223,4e-05,0.61383]
[1777084441495,42.26,77632.49,0.68,0.01212,4e-05,0.60892]
[1777084447536,42.26,77632.12,0.68,0.0121,4e-05,0.60829]
[1777084453578,42.26,77629.68,0.68,0.01201,4e-05,0.60419]
[1777084460627,42.26,77629.27,0.68,0.01199,4e-05,0.6035]
[1777084470698,42.26,77629.32,0.68,0.01199,4e-05,0.60359]
[1777084475732,42.26,77630.18,0.68,0.01192,4e-05,0.59937]
[1777084481573,42.26,77627.27,0.68,0.01181,4e-05,0.59453]
[1777084486813,42.26,77628.56,0.68,0.01186,4e-05,0.59667]
[1777084497890,42.26,77629.03,0.68,0.01187,4e-05,0.59745]
[1777084509974,42.26,77627.91,0.68,0.01183,4e-05,0.59559]
[1777084512996,42.26,77623.51,0.68,0.01167,4e-05,0.58832]
[1777084515011,42.26,77617.18,0.68,0.01143,4e-05,0.57799]
[1777084519037,42.26,77612.89,0.68,0.01128,4e-05,0.57108]
[1777084524072,42.26,77611.72,0.68,0.01123,4e-05,0.5692]
[1777084529106,42.26,77612.98,0.68,0.01128,4e-05,0.57122]
[1777084533135,42.26,77612.18,0.68,0.01115,4e-05,0.56449]
[1777084538170,42.26,77611.26,0.68,0.01111,4e-05,0.56302]
[1777084543207,42.26,77610.2,0.68,0.01107,4e-05,0.56134]
[1777084545220,42.26,77617.85,0.68,0.01135,4e-05,0.57357]
[1777084552073,42.26,77617.64,0.68,0.01134,4e-05,0.57323]
[1777084557304,42.26,77616.89,0.68,0.01132,4e-05,0.57202]
[1777084562339,42.26,77614.31,0.68,0.01122,4e-05,0.56788]
[1777084567374,42.26,77612.25,0.68,0.01115,4e-05,0.5646]
[1777084573423,42.26,77608.91,0.68,0.01103,4e-05,0.5593]
[1777084580465,42.26,77609.15,0.68,0.01104,4e-05,0.55968]
[1777084585502,42.26,77608.62,0.68,0.01102,4e-05,0.55884]
[1777084592353,42.26,77608.94,0.68,0.01093,4e-05,0.55395]
[1777084598592,42.26,77609.47,0.68,0.01095,4e-05,0.55478]
[1777084603628,42.26,77608.53,0.68,0.01091,4e-05,0.55331]
[1777084609668,42.26,77608.68,0.68,0.01092,4e-05,0.55354]
[1777084614704,42.26,77609.19,0.68,0.01094,4e-05,0.55434]
[1777084619739,42.26,77608.84,0.68,0.01092,4e-05,0.55379]
[1777084625781,42.26,77608.3,0.68,0.0109,4e-05,0.55295]
[1777084630821,42.26,77607.76,0.68,0.01089,4e-05,0.5521]
[1777084635856,42.26,77607.7,0.68,0.01088,4e-05,0.55201]
[1777084640892,42.26,77608.58,0.68,0.01091,4e-05,0.55339]
[1777084651967,42.26,77610.55,0.68,0.01088,4e-05,0.55109]
[1777084658010,42.26,77608.87,0.68,0.01082,4e-05,0.54847]
[1777084663045,42.26,77607.5,0.68,0.01077,4e-05,0.54634]
[1777084668080,42.26,77606.47,0.68,0.01074,3e-05,0.54474]
[1777084674123,42.26,77606.41,0.68,0.01074,3e-05,0.54464]
[1777084679157,42.26,77607.25,0.68,0.01077,4e-05,0.54595]
[1777084685200,42.26,77608.2,0.68,0.0108,4e-05,0.54742]
[1777084691242,42.26,77611.56,0.68,0.01092,4e-05,0.55267]
[1777084696277,42.26,77611.65,0.68,0.01092,4e-05,0.55281]
[1777084703131,42.26,77611.47,0.68,0.01091,4e-05,0.55253]
[1777084710373,42.26,77611.14,0.68,0.0109,4e-05,0.55201]
[1777084717423,42.26,77610.8,0.68,0.01079,4e-05,0.54611]
[1777084723271,42.26,77609.96,0.68,0.01076,4e-05,0.5448]
[1777084730516,42.26,77609.98,0.68,0.01076,4e-05,0.54484]
[1777084737563,42.26,77609.86,0.68,0.01075,4e-05,0.54465]
[1777084742599,42.26,77609.95,0.68,0.01076,4e-05,0.54479]
[1777084749648,42.26,77609.24,0.68,0.01073,3e-05,0.54369]
[1777084755695,42.26,77609.01,0.68,0.01072,3e-05,0.54333]
[1777084760729,42.26,77608.43,0.68,0.0107,3e-05,0.54243]
[1777084765765,42.26,77608.12,0.68,0.01069,3e-05,0.54195]
[1777084770799,42.26,77607.87,0.68,0.01069,3e-05,0.54157]
[1777084776845,42.26,77608.19,0.68,0.01059,3e-05,0.53674]
[1777084781881,42.26,77608.22,0.68,0.0106,3e-05,0.53678]
[1777084786914,42.26,77608.56,0.68,0.01061,3e-05,0.53731]
[1777084793965,42.26,77607.52,0.68,0.01057,3e-05,0.53571]
[1777084795977,42.26,77608.32,0.68,0.0106,3e-05,0.53694]
[1777084798998,42.26,77608.38,0.68,0.0106,3e-05,0.53703]
[1777084804033,42.26,77608.57,0.68,0.01061,3e-05,0.53732]
[1777084813907,42.26,77608.4,0.68,0.0106,3e-05,0.53706]
[1777084821153,42.26,77608.36,0.68,0.0106,3e-05,0.537]
[1777084826189,42.26,77607.6,0.68,0.01057,3e-05,0.53583]
[1777084831225,42.26,77608.34,0.68,0.0105,3e-05,0.53166]
[1777084838272,42.26,77608.37,0.68,0.0105,3e-05,0.53171]
[1777084844319,42.26,77608.54,0.68,0.01051,3e-05,0.53197]
[1777084850357,42.26,77606.42,0.68,0.01043,3e-05,0.52874]
[1777084858413,42.26,77604.19,0.68,0.01036,3e-05,0.52536]
[1777084864500,42.26,77604.92,0.68,0.01038,3e-05,0.52647]
[1777084869515,42.26,77605.99,0.68,0.01042,3e-05,0.52809]
[1777084881599,42.26,77607.78,0.68,0.01048,3e-05,0.53081]
[1777084886635,42.26,77608.0,0.68,0.01049,3e-05,0.53115]
[1777084891669,42.26,77607.85,0.68,0.01038,3e-05,0.52564]
[1777084896705,42.26,77606.88,0.68,0.01035,3e-05,0.52418]
[1777084901739,42.26,77607.79,0.68,0.01038,3e-05,0.52555]
[1777084906774,42.26,77608.02,0.68,0.01039,3e-05,0.5259]
[1777084912816,42.26,77608.17,0.68,0.01039,3e-05,0.52613]
[1777084920871,42.26,77608.01,0.68,0.01039,3e-05,0.52588]
[1777084925930,42.26,77606.73,0.68,0.01034,3e-05,0.52395]
[1777084931954,42.26,77606.88,0.68,0.01035,3e-05,0.52418]
[1777084937996,42.26,77606.84,0.68,0.01035,3e-05,0.52411]
[1777084943032,42.26,77607.08,0.68,0.01035,3e-05,0.52448]
[1777084948066,42.26,77608.14,0.68,0.01039,3e-05,0.52608]
[1777084950266,42.26,77608.27,0.68,0.0104,3e-05,0.52628]
[1777084950353,42.26,77608.54,0.68,0.0104,3e-05,0.52669]
[1777084956123,42.26,77608.6,0.68,0.01031,3e-05,0.52152]
[1777084958011,42.26,77608.33,0.68,0.0103,3e-05,0.52111]
[1777084958087,42.26,77608.51,0.68,0.0103,3e-05,0.52138]
[1777084964978,42.26,77608.27,0.68,0.01029,3e-05,0.52102]
[1777084970225,42.26,77608.32,0.68,0.0103,3e-05,0.52109]
[1777084975255,42.26,77608.41,0.68,0.0103,3e-05,0.52123]
[1777084980292,42.26,77609.36,0.68,0.01033,3e-05,0.52266]
[1777084985327,42.26,77609.04,0.68,0.01032,3e-05,0.52218]
[1777084990362,42.26,77609.14,0.68,0.01032,3e-05,0.52233]
[1777084997411,42.26,77609.16,0.68,0.01033,3e-05,0.52236]
[1777085003452,42.26,77609.27,0.68,0.01033,3e-05,0.52253]
[1777085010501,42.26,77609.4,0.68,0.01033,3e-05,0.52272]
[1777085019565,42.26,77609.48,0.68,0.01024,3e-05,0.51759]
[1777085024600,42.26,77609.52,0.68,0.01024,3e-05,0.51765]
[1777085029635,42.26,77609.73,0.68,0.01024,3e-05,0.51797]
[1777085034670,42.26,77609.83,0.68,0.01025,3e-05,0.51812]
[1777085039705,42.26,77609.9,0.68,0.01025,3e-05,0.51822]
[1777085045541,42.26,77610.38,0.68,0.01027,3e-05,0.51894]
[1777085050783,42.26,77610.86,0.68,0.01028,3e-05,0.51966]
[1777085055801,42.26,77610.84,0.68,0.01028,3e-05,0.51963]
[1777085055900,42.26,77611.83,0.68,0.01032,3e-05,0.52112]
[1777085065682,42.26,77611.1,0.68,0.01029,3e-05,0.52003]
[1777085071930,42.26,77610.19,0.68,0.01016,3e-05,0.51342]
[1777085076964,42.26,77609.99,0.68,0.01015,3e-05,0.51313]
[1777085082000,42.26,77609.78,0.68,0.01015,3e-05,0.51281]
[1777085088040,42.26,77608.47,0.68,0.0101,3e-05,0.51087]
[1777085095892,42.26,77608.44,0.68,0.0101,3e-05,0.51082]
[1777085105194,42.26,77607.92,0.68,0.01008,3e-05,0.51005]
[1777085116033,42.26,77608.2,0.68,0.01009,3e-05,0.51047]
[1777085126103,42.26,77609.58,0.68,0.01014,3e-05,0.51252]
[1777085132356,42.26,77609.23,0.68,0.01003,3e-05,0.50679]
[1777085138398,42.26,77609.79,0.68,0.01005,3e-05,0.50762]
[1777085140827,42.26,77610.27,0.68,0.01006,3e-05,0.50833]
[1777085141777,42.26,77610.27,0.68,0.01006,3e-05,0.50833]
[1777085141420,42.26,77610.31,0.68,0.01006,3e-05,0.50839]
[1777085142395,42.26,77610.31,0.68,0.01006,3e-05,0.50839]
[1777085142430,42.26,77610.18,0.68,0.01006,3e-05,0.5082]
[1777085147462,42.26,77606.79,0.68,0.00995,3e-05,0.5032]
[1777085151985,42.26,77606.26,0.68,0.00993,3e-05,0.50242]
[1777085152086,42.26,77606.34,0.68,0.00993,3e-05,0.50254]
[1777085159546,42.26,77606.59,0.68,0.00994,3e-05,0.50291]
[1777085164581,42.26,77606.76,0.68,0.00995,3e-05,0.50316]
[1777085169616,42.26,77606.83,0.68,0.00995,3e-05,0.50326]
[1777085171363,42.26,77606.83,0.68,0.00995,3e-05,0.50326]
[1777085171462,42.26,77606.63,0.68,0.00994,3e-05,0.50297]
[1777085171998,42.26,77606.63,0.68,0.00994,3e-05,0.50297]
[1777085172099,42.26,77606.63,0.68,0.00994,3e-05,0.50297]
[1777085179682,42.26,77606.63,0.68,0.00994,3e-05,0.50297]
[1777085186527,42.26,77606.89,0.68,0.00995,3e-05,0.50335]
[1777085191770,42.26,77606.92,0.68,0.00985,3e-05,0.49824]
[1777085201837,42.26,77606.9,0.68,0.00985,3e-05,0.49821]
[1777085208890,42.26,77607.09,0.68,0.00986,3e-05,0.49849]
[1777085216739,42.26,77605.53,0.68,0.00981,3e-05,0.49621]
[1777085222988,42.26,77608.67,0.68,0.00991,3e-05,0.50079]
[1777085228021,42.26,77608.19,0.68,0.00989,3e-05,0.50009]
[1777085235073,42.26,77608.27,0.68,0.0099,3e-05,0.50021]
[1777085240106,42.26,77607.88,0.68,0.00988,3e-05,0.49964]
[1777085245142,42.26,77607.7,0.68,0.00988,3e-05,0.49938]
[1777085250176,42.26,77607.56,0.68,0.00987,3e-05,0.49917]
[1777085256219,42.26,77607.64,0.68,0.00978,3e-05,0.49415]
[1777085261254,42.26,77607.27,0.68,0.00977,3e-05,0.49361]
[1777085267090,42.26,77607.23,0.68,0.00976,3e-05,0.49355]
[1777085272330,42.26,77605.19,0.68,0.0097,3e-05,0.49061]
[1777085277365,42.26,77604.22,0.68,0.00967,3e-05,0.48921]
[1777085282400,42.26,77603.48,0.68,0.00964,3e-05,0.48815]
[1777085287437,42.26,77602.51,0.68,0.00961,3e-05,0.48675]
[1777085292470,42.26,77602.05,0.68,0.0096,3e-05,0.4861]
[1777085299519,42.26,77601.64,0.68,0.00958,3e-05,0.48551]
[1777085304554,42.26,77601.54,0.68,0.00958,3e-05,0.48537]
[1777085309590,42.26,77601.26,0.68,0.00957,3e-05,0.48497]
[1777085311606,42.26,77600.74,0.68,0.00946,3e-05,0.47918]
[1777085316639,42.26,77600.58,0.68,0.00945,3e-05,0.47895]
[1777085321677,42.26,77600.41,0.68,0.00945,3e-05,0.47871]
[1777085327513,42.26,77600.39,0.68,0.00945,3e-05,0.47868]
[1777085332752,42.26,77601.02,0.68,0.00947,3e-05,0.47958]
[1777085337790,42.26,77600.54,0.68,0.00945,3e-05,0.4789]
[1777085343832,42.26,77600.37,0.68,0.00945,3e-05,0.47866]
[1777085349875,42.26,77599.78,0.68,0.00943,3e-05,0.47782]
[1777085354909,42.26,77599.88,0.68,0.00943,3e-05,0.47796]
[1777085364979,42.26,77600.64,0.68,0.00945,3e-05,0.47904]
[1777085372028,42.26,77602.69,0.68,0.00942,3e-05,0.47691]
[1777085377864,42.26,77603.96,0.68,0.00946,3e-05,0.4787]
[1777085383105,42.26,77605.32,0.68,0.00951,3e-05,0.48063]
[1777085388140,42.26,77608.91,0.68,0.00962,3e-05,0.48576]
[1777085393176,42.26,77606.89,0.68,0.00956,3e-05,0.48287]
[1777085398211,42.26,77606.36,0.68,0.00954,3e-05,0.48211]
[1777085403245,42.26,77605.34,0.68,0.00951,3e-05,0.48066]
[1777085409287,42.26,77604.39,0.68,0.00948,3e-05,0.47931]
[1777085415332,42.26,77603.93,0.68,0.00946,3e-05,0.47866]
[1777085426405,42.26,77603.3,0.68,0.00944,3e-05,0.47777]
[1777085436475,42.26,77603.35,0.68,0.00935,3e-05,0.47281]
[1777085442522,42.26,77603.56,0.68,0.00935,3e-05,0.47311]
[1777085448358,42.26,77603.77,0.68,0.00936,3e-05,0.4734]
[1777085453601,42.26,77603.79,0.68,0.00936,3e-05,0.47343]
[1777085458638,42.26,77603.92,0.68,0.00937,3e-05,0.47361]
[1777085463670,42.26,77603.93,0.68,0.00937,3e-05,0.47363]
[1777085468704,42.26,77604.02,0.68,0.00937,3e-05,0.47375]
[1777085478572,42.26,77604.01,0.68,0.00937,3e-05,0.47374]
[1777085483809,42.26,77604.35,0.68,0.00938,3e-05,0.47422]
[1777085493880,42.26,77604.34,0.68,0.00928,3e-05,0.46919]
[1777085498915,42.26,77605.97,0.68,0.00933,3e-05,0.47147]
[1777085504957,42.26,77605.0,0.68,0.0093,3e-05,0.47012]
[1777085509993,42.26,77605.71,0.68,0.00933,3e-05,0.47111]
[1777085515029,42.26,77605.67,0.68,0.00933,3e-05,0.47105]
[1777085520065,42.26,77605.56,0.68,0.00932,3e-05,0.4709]
[1777085528121,42.26,77605.22,0.68,0.00931,3e-05,0.47042]
[1777085533158,42.26,77604.9,0.68,0.0093,3e-05,0.46998]
[1777085539198,42.26,77604.67,0.68,0.00929,3e-05,0.46965]
[1777085545242,42.26,77604.77,0.68,0.0093,3e-05,0.46979]
[1777085550274,42.26,77604.36,0.68,0.00928,3e-05,0.46922]
[1777085555311,42.26,77605.4,0.68,0.00922,3e-05,0.46568]
[1777085560347,42.26,77605.93,0.68,0.00924,3e-05,0.46641]
[1777085567394,42.26,77607.2,0.68,0.00928,3e-05,0.46818]
[1777085577465,42.26,77606.63,0.68,0.00926,3e-05,0.46739]
[1777085582500,42.26,77605.72,0.68,0.00923,3e-05,0.46612]
[1777085587535,42.26,77605.25,0.68,0.00922,3e-05,0.46547]
[1777085592571,42.26,77605.23,0.68,0.00922,3e-05,0.46544]
[1777085599412,42.26,77605.21,0.68,0.00922,3e-05,0.46541]
[1777085606669,42.26,77605.14,0.68,0.00921,3e-05,0.46531]
[1777085612711,42.26,77604.76,0.68,0.00911,3e-05,0.45982]
[1777085617746,42.26,77605.98,0.68,0.00914,3e-05,0.4615]
[1777085629833,42.26,77606.4,0.68,0.00916,3e-05,0.46208]
[1777085634865,42.26,77605.55,0.68,0.00913,3e-05,0.46091]
[1777085639900,42.26,77605.91,0.68,0.00914,3e-05,0.4614]
[1777085644935,42.26,77607.59,0.68,0.00919,3e-05,0.46373]
[1777085650977,42.26,77606.56,0.68,0.00916,3e-05,0.4623]
[1777085657021,42.26,77606.5,0.68,0.00916,3e-05,0.46222]
[1777085662055,42.26,77606.86,0.68,0.00917,3e-05,0.46272]
[1777085665078,42.26,77610.97,0.68,0.0093,3e-05,0.46844]
[1777085670112,42.26,77610.8,0.68,0.00929,3e-05,0.4682]
[1777085675147,42.26,77610.95,0.68,0.0092,3e-05,0.4634]
[1777085680184,42.26,77606.95,0.68,0.00908,3e-05,0.45787]
[1777085686225,42.26,77606.04,0.68,0.00905,3e-05,0.45662]
[1777085698310,42.26,77605.68,0.68,0.00904,3e-05,0.45613]
[1777085705358,42.26,77606.06,0.68,0.00905,3e-05,0.45665]
[1777085711406,42.26,77607.04,0.68,0.00908,3e-05,0.458]
[1777085716435,42.26,77606.68,0.68,0.00907,3e-05,0.4575]
[1777085723484,42.26,77606.79,0.68,0.00907,3e-05,0.45765]
[1777085728519,42.26,77606.66,0.68,0.00907,3e-05,0.45747]
[1777085731540,42.26,77606.12,0.68,0.00896,3e-05,0.45179]
[1777085740404,42.26,77606.31,0.68,0.00896,3e-05,0.45205]
[1777085747651,42.26,77606.5,0.68,0.00897,3e-05,0.45231]
[1777085756714,42.26,77602.46,0.68,0.00885,3e-05,0.44683]
[1777085761752,42.26,77603.45,0.68,0.00888,3e-05,0.44817]
[1777085764675,42.26,77603.42,0.68,0.00888,3e-05,0.44813]
[1777085764776,42.26,77603.37,0.68,0.00887,3e-05,0.44806]
[1777085769808,42.26,77605.63,0.68,0.00894,3e-05,0.45113]
[1777085774847,42.26,77604.84,0.68,0.00892,3e-05,0.45005]
[1777085779882,42.26,77605.45,0.68,0.00894,3e-05,0.45088]
[1777085787938,42.26,77608.54,0.68,0.00903,3e-05,0.4551]
[1777085793979,42.26,77612.02,0.68,0.00904,3e-05,0.45491]
[1777085799016,42.26,77611.62,0.68,0.00903,3e-05,0.45437]
[1777085808078,42.26,77610.7,0.68,0.009,3e-05,0.45311]
[1777085815129,42.26,77609.28,0.68,0.00896,3e-05,0.45117]
[1777085820162,42.26,77609.11,0.68,0.00895,3e-05,0.45094]
[1777085825197,42.26,77608.99,0.68,0.00895,3e-05,0.45077]
[1777085831034,42.26,77608.45,0.68,0.00893,3e-05,0.45004]
[1777085836275,42.26,77608.0,0.68,0.00892,3e-05,0.44943]
[1777085849365,42.26,77608.23,0.68,0.00893,3e-05,0.44974]
[1777085854400,42.26,77608.0,0.68,0.00883,3e-05,0.44452]
[1777085860442,42.26,77608.36,0.68,0.00884,3e-05,0.445]
[1777085865476,42.26,77608.28,0.68,0.00883,3e-05,0.4449]
[1777085870512,42.26,77609.1,0.68,0.00886,3e-05,0.446]
[1777085876554,42.26,77608.77,0.68,0.00885,3e-05,0.44556]
[1777085881591,42.26,77608.72,0.68,0.00885,3e-05,0.44549]
[1777085886624,42.26,77608.97,0.68,0.00886,3e-05,0.44583]
[1777085893676,42.26,77608.56,0.68,0.00884,3e-05,0.44527]
[1777085898709,42.26,77604.94,0.68,0.00873,3e-05,0.44041]
[1777085904751,42.26,77604.84,0.68,0.00873,3e-05,0.44028]
[1777085909786,42.26,77604.08,0.68,0.00871,3e-05,0.43926]
[1777085911598,42.26,77603.34,0.68,0.00859,3e-05,0.43344]
[1777085916835,42.26,77602.89,0.68,0.00858,3e-05,0.43284]
[1777085924893,42.26,77603.73,0.68,0.0086,3e-05,0.43395]
[1777085930936,42.26,77602.98,0.68,0.00858,3e-05,0.43296]
[1777085935970,42.26,77597.98,0.68,0.00843,3e-05,0.4264]
[1777085941005,42.26,77598.09,0.68,0.00844,3e-05,0.42655]
[1777085944026,42.26,77590.53,0.68,0.00822,3e-05,0.41678]
[1777085946039,42.26,77585.77,0.68,0.00808,3e-05,0.41072]
[1777085952082,42.26,77585.22,0.68,0.00807,3e-05,0.41003]
[1777085956863,42.26,77585.09,0.68,0.00806,3e-05,0.40986]
[1777085956961,42.26,77584.93,0.68,0.00806,3e-05,0.40966]
[1777085962158,42.26,77583.72,0.68,0.00803,3e-05,0.40814]
[1777085968194,42.26,77583.35,0.68,0.00802,3e-05,0.40767]
[1777085974236,42.26,77582.84,0.68,0.00791,3e-05,0.40243]
[1777085980278,42.26,77582.28,0.68,0.0079,3e-05,0.40173]
[1777085985313,42.26,77582.82,0.68,0.00791,3e-05,0.4024]
[1777085990349,42.26,77582.14,0.68,0.00789,3e-05,0.40156]
[1777085992371,42.26,77586.94,0.68,0.00803,3e-05,0.40756]
[1777085997406,42.26,77590.93,0.68,0.00814,3e-05,0.4126]
[1777086002436,42.26,77596.23,0.68,0.00829,3e-05,0.41939]
[1777086003442,42.26,77602.33,0.68,0.00847,3e-05,0.4273]
[1777086008477,42.26,77602.91,0.68,0.00849,3e-05,0.42806]
[1777086013513,42.26,77597.65,0.68,0.00833,3e-05,0.42122]
[1777086017586,42.26,77596.66,0.68,0.00831,3e-05,0.41994]
[1777086017646,42.26,77596.26,0.68,0.00829,3e-05,0.41942]
[1777086023581,42.26,77596.59,0.68,0.0083,3e-05,0.41985]
[1777086028617,42.26,77595.94,0.68,0.00828,3e-05,0.41901]
[1777086031639,42.26,77595.32,0.68,0.00818,3e-05,0.41351]
[1777086036675,42.26,77594.79,0.68,0.00816,3e-05,0.41283]
[1777086038688,42.26,77587.75,0.68,0.00796,3e-05,0.40395]
[1777086043724,42.26,77587.1,0.68,0.00794,3e-05,0.40314]
[1777086048760,42.26,77585.34,0.68,0.0079,3e-05,0.40095]
[1777086053794,42.26,77584.85,0.68,0.00788,3e-05,0.40034]
[1777086058828,42.26,77582.94,0.68,0.00783,3e-05,0.39797]
[1777086063865,42.26,77585.91,0.68,0.00791,3e-05,0.40166]
[1777086072726,42.26,77587.96,0.68,0.00797,3e-05,0.40421]
[1777086077963,42.26,77587.84,0.68,0.00796,3e-05,0.40406]
[1777086083004,42.26,77588.07,0.68,0.00797,3e-05,0.40435]
[1777086088033,42.26,77588.36,0.68,0.00798,3e-05,0.40471]
[1777086092060,42.26,77586.0,0.68,0.00783,3e-05,0.39718]
[1777086097096,42.26,77585.7,0.68,0.00782,3e-05,0.39681]
[1777086102131,42.26,77584.72,0.68,0.00779,3e-05,0.3956]
[1777086110992,42.26,77584.52,0.68,0.00779,3e-05,0.39536]
[1777086116229,42.26,77584.47,0.68,0.00778,3e-05,0.39529]
[1777086121264,42.26,77585.29,0.68,0.00781,3e-05,0.3963]
[1777086126301,42.26,77585.68,0.68,0.00782,3e-05,0.39678]
[1777086132341,42.26,77585.62,0.68,0.00782,3e-05,0.39671]
[1777086138383,42.26,77587.63,0.68,0.00787,3e-05,0.3992]
[1777086145433,42.26,77587.86,0.68,0.00788,3e-05,0.39948]
[1777086150467,42.26,77588.42,0.68,0.00789,3e-05,0.40018]
[1777086155506,42.26,77588.62,0.68,0.00781,3e-05,0.39584]
[1777086161344,42.26,77588.84,0.68,0.00782,3e-05,0.39611]
[1777086168593,42.26,77588.84,0.68,0.00782,3e-05,0.39611]
[1777086174640,42.26,77590.01,0.68,0.00785,3e-05,0.39755]
[1777086179672,42.26,77591.69,0.68,0.0079,3e-05,0.39964]
[1777086183699,42.26,77597.88,0.68,0.00807,3e-05,0.40739]
[1777086189741,42.26,77601.02,0.68,0.00816,3e-05,0.41137]
[1777086195783,42.26,77601.38,0.68,0.00817,3e-05,0.41183]
[1777086200820,42.26,77600.75,0.68,0.00815,3e-05,0.41103]
[1777086205853,42.26,77599.95,0.68,0.00813,3e-05,0.41001]
[1777086210889,42.26,77601.06,0.68,0.00816,3e-05,0.41142]
[1777086215924,42.26,77601.55,0.68,0.00808,3e-05,0.40735]
[1777086220959,42.26,77601.59,0.68,0.00808,3e-05,0.4074]
[1777086228014,42.26,77601.58,0.68,0.00808,3e-05,0.40739]
[1777086236062,42.26,77602.61,0.68,0.00811,3e-05,0.40869]
[1777086241906,42.26,77602.28,0.68,0.0081,3e-05,0.40827]
[1777086244120,42.26,77607.27,0.68,0.00825,3e-05,0.41463]
[1777086249154,42.26,77608.55,0.68,0.00828,3e-05,0.41628]
[1777086255199,42.26,77608.67,0.68,0.00829,3e-05,0.41643]
[1777086260233,42.26,77607.37,0.68,0.00825,3e-05,0.41476]
[1777086265268,42.26,77605.6,0.68,0.0082,3e-05,0.41249]
[1777086272117,42.26,77606.42,0.68,0.00813,3e-05,0.40882]
[1777086279384,42.26,77606.98,0.68,0.00815,3e-05,0.40953]
[1777086284418,42.26,77609.19,0.68,0.00821,3e-05,0.41235]
[1777086289454,42.26,77609.3,0.68,0.00821,3e-05,0.41249]
[1777086291467,42.26,77613.78,0.68,0.00834,3e-05,0.41825]
[1777086294488,42.26,77619.13,0.68,0.0085,3e-05,0.42522]
[1777086301537,42.26,77622.2,0.68,0.00859,3e-05,0.42926]
[1777086306572,42.26,77624.39,0.68,0.00866,3e-05,0.43217]
[1777086312614,42.26,77625.44,0.68,0.00869,3e-05,0.43356]
[1777086318657,42.26,77626.39,0.68,0.00872,3e-05,0.43483]
[1777086323692,42.26,77627.91,0.68,0.00877,3e-05,0.43687]
[1777086329733,42.26,77628.22,0.68,0.00878,3e-05,0.43728]
[1777086337793,42.26,77628.08,0.68,0.00868,3e-05,0.43217]
[1777086344838,42.26,77627.5,0.68,0.00866,3e-05,0.4314]
[1777086349872,42.26,77627.44,0.68,0.00866,3e-05,0.43132]
[1777086354907,42.26,77626.91,0.68,0.00864,3e-05,0.43061]
[1777086361979,42.26,77626.51,0.68,0.00863,3e-05,0.43008]
[1777086363061,42.26,77644.38,0.68,0.00918,3e-05,0.45431]
[1777086363977,42.26,77656.79,0.68,0.00959,3e-05,0.47179]
[1777086365987,42.26,77650.86,0.68,0.00939,3e-05,0.46337]
[1777086371024,42.26,77650.09,0.68,0.00937,3e-05,0.46229]
[1777086376059,42.26,77651.37,0.68,0.00941,3e-05,0.46409]
[1777086381095,42.26,77647.3,0.68,0.00928,3e-05,0.45838]
[1777086386129,42.26,77646.96,0.68,0.00927,3e-05,0.4579]
[1777086391165,42.26,77646.99,0.68,0.00917,3e-05,0.45284]
[1777086396204,42.26,77640.35,0.68,0.00896,3e-05,0.44372]
[1777086403039,42.26,77638.85,0.68,0.00891,3e-05,0.44168]
[1777086408285,42.26,77638.44,0.68,0.0089,3e-05,0.44113]
[1777086411306,42.26,77633.68,0.68,0.00875,3e-05,0.43471]
[1777086416341,42.26,77630.25,0.68,0.00865,3e-05,0.43014]
[1777086421377,42.26,77633.43,0.68,0.00874,3e-05,0.43438]
[1777086423181,42.26,77640.32,0.68,0.00896,3e-05,0.44368]
[1777086428425,42.26,77638.19,0.68,0.00889,3e-05,0.44079]
[1777086433459,42.26,77637.3,0.68,0.00886,3e-05,0.43958]
[1777086438495,42.26,77631.93,0.68,0.0087,3e-05,0.43238]
[1777086443530,42.26,77629.6,0.68,0.00863,3e-05,0.42928]
[1777086448566,42.26,77628.88,0.68,0.00861,3e-05,0.42833]
[1777086453600,42.26,77629.02,0.68,0.00851,3e-05,0.42363]
[1777086459643,42.26,77629.64,0.68,0.00853,3e-05,0.42444]
[1777086465685,42.26,77630.38,0.68,0.00856,3e-05,0.42541]
[1777086470722,42.26,77630.49,0.68,0.00856,3e-05,0.42556]
[1777086475755,42.26,77631.27,0.68,0.00858,3e-05,0.42659]
[1777086480793,42.26,77631.09,0.68,0.00858,3e-05,0.42635]
[1777086486834,42.26,77631.77,0.68,0.0086,3e-05,0.42725]
[1777086491869,42.26,77631.74,0.68,0.0086,3e-05,0.42721]
[1777086496905,42.26,77630.97,0.68,0.00857,3e-05,0.42619]
[1777086500937,42.26,77611.64,0.68,0.00801,3e-05,0.40131]
[1777086505969,42.26,77612.61,0.68,0.00804,3e-05,0.40253]
[1777086511003,42.26,77610.69,0.68,0.00789,3e-05,0.39545]
[1777086518054,42.26,77608.45,0.68,0.00783,3e-05,0.39268]
[1777086524097,42.26,77607.93,0.68,0.00781,3e-05,0.39203]
[1777086529131,42.26,77606.37,0.68,0.00777,3e-05,0.39011]
[1777086534167,42.26,77605.95,0.68,0.00776,3e-05,0.3896]
[1777086539202,42.26,77604.72,0.68,0.00772,3e-05,0.38809]
[1777086544238,42.26,77604.55,0.68,0.00772,3e-05,0.38788]
[1777086550279,42.26,77603.9,0.68,0.0077,3e-05,0.38709]
[1777086555315,42.26,77607.3,0.68,0.0078,3e-05,0.39126]
[1777086560350,42.26,77604.36,0.68,0.00771,3e-05,0.38765]
[1777086564163,42.26,77604.96,0.68,0.00773,3e-05,0.38839]
[1777086565386,42.26,77604.8,0.68,0.00773,3e-05,0.38819]
[1777086570419,42.26,77603.79,0.68,0.0077,3e-05,0.38696]
[1777086571426,42.26,77598.7,0.68,0.00747,3e-05,0.37627]
[1777086576461,42.26,77598.0,0.68,0.00745,3e-05,0.37543]
[1777086578482,42.26,77592.34,0.68,0.0073,3e-05,0.36874]
[1777086584303,42.26,77588.26,0.68,0.0072,3e-05,0.36398]
[1777086589555,42.26,77587.16,0.68,0.00717,3e-05,0.3627]
[1777086595596,42.26,77586.26,0.68,0.00715,3e-05,0.36166]
[1777086600631,42.26,77585.62,0.68,0.00713,3e-05,0.36092]
[1777086605667,42.26,77583.44,0.68,0.00707,3e-05,0.35841]
[1777086610701,42.26,77578.71,0.68,0.00695,3e-05,0.35303]
[1777086615736,42.26,77574.85,0.68,0.00686,2e-05,0.34868]
[1777086620771,42.26,77573.06,0.68,0.00681,2e-05,0.34668]
[1777086626816,42.26,77571.43,0.68,0.00677,2e-05,0.34486]
[1777086631849,42.26,77567.83,0.68,0.0066,2e-05,0.3367]
[1777086636884,42.26,77568.3,0.68,0.00662,2e-05,0.33721]
[1777086641922,42.26,77568.98,0.68,0.00663,2e-05,0.33795]
[1777086644942,42.26,77574.28,0.68,0.00676,2e-05,0.34379]
[1777086650988,42.26,77573.77,0.68,0.00675,2e-05,0.34322]
[1777086656019,42.26,77572.72,0.68,0.00672,2e-05,0.34206]
[1777086661054,42.26,77572.25,0.68,0.00671,2e-05,0.34154]
[1777086666088,42.26,77572.56,0.68,0.00672,2e-05,0.34189]
[1777086671126,42.26,77571.91,0.68,0.0067,2e-05,0.34117]
[1777086677167,42.26,77571.84,0.68,0.0067,2e-05,0.34109]
[1777086682203,42.26,77573.82,0.68,0.00675,2e-05,0.34328]
[1777086689252,42.26,77573.61,0.68,0.00675,2e-05,0.34305]
[1777086695080,42.26,77573.86,0.68,0.00667,2e-05,0.3391]
[1777086700333,42.26,77578.75,0.68,0.00679,2e-05,0.34451]
[1777086705369,42.26,77579.39,0.68,0.00681,2e-05,0.34522]
[1777086710402,42.26,77579.92,0.68,0.00682,2e-05,0.34581]
[1777086715438,42.26,77579.48,0.68,0.00681,2e-05,0.34532]
[1777086720473,42.26,77578.78,0.68,0.00679,2e-05,0.34454]
[1777086725508,42.26,77578.08,0.68,0.00677,2e-05,0.34376]
[1777086732557,42.26,77574.76,0.68,0.00669,2e-05,0.34009]
[1777086737593,42.26,77575.01,0.68,0.0067,2e-05,0.34037]
[1777086745433,42.26,77575.19,0.68,0.0067,2e-05,0.34057]
[1777086750685,42.26,77574.53,0.68,0.00669,2e-05,0.33984]
[1777086755719,42.26,77574.79,0.68,0.00661,2e-05,0.33592]
[1777086760754,42.26,77574.88,0.68,0.00661,2e-05,0.33602]
[1777086765789,42.26,77575.27,0.68,0.00662,2e-05,0.33645]
[1777086771831,42.26,77574.86,0.68,0.00661,2e-05,0.336]
[1777086776867,42.26,77574.72,0.68,0.00661,2e-05,0.33584]
[1777086781901,42.26,77574.73,0.68,0.00661,2e-05,0.33586]
[1777086786937,42.26,77574.61,0.68,0.00661,2e-05,0.33573]
[1777086792978,42.26,77574.58,0.68,0.00661,2e-05,0.33569]
[1777086799020,42.26,77574.48,0.68,0.00661,2e-05,0.33558]
[1777086804055,42.26,77574.27,0.68,0.0066,2e-05,0.33535]
[1777086809091,42.26,77574.13,0.68,0.0066,2e-05,0.3352]
[1777086812111,42.26,77573.16,0.68,0.00649,2e-05,0.32998]
[1777086817146,42.26,77572.68,0.68,0.00648,2e-05,0.32947]
[1777086822180,42.26,77572.73,0.68,0.00648,2e-05,0.32952]
[1777086827216,42.26,77572.94,0.68,0.00649,2e-05,0.32975]
[1777086833267,42.26,77572.65,0.68,0.00648,2e-05,0.32944]
[1777086835285,42.26,77555.37,0.68,0.00608,2e-05,0.3113]
[1777086840314,42.26,77554.41,0.68,0.00606,2e-05,0.31031]
[1777086843339,42.26,77558.73,0.68,0.00616,2e-05,0.31476]
[1777086848371,42.26,77561.96,0.68,0.00623,2e-05,0.31811]
[1777086853407,42.26,77563.99,0.68,0.00628,2e-05,0.32024]
[1777086858442,42.26,77567.2,0.68,0.00635,2e-05,0.32362]
[1777086863477,42.26,77567.75,0.68,0.00637,2e-05,0.3242]
[1777086868512,42.26,77569.19,0.68,0.0064,2e-05,0.32573]
[1777086873550,42.26,77577.16,0.68,0.00651,2e-05,0.33013]
[1777086879592,42.26,77576.55,0.68,0.00649,2e-05,0.32948]
[1777086884627,42.26,77576.0,0.68,0.00648,2e-05,0.32889]
[1777086889662,42.26,77576.36,0.68,0.00649,2e-05,0.32927]
[1777086894698,42.26,77575.8,0.68,0.00648,2e-05,0.32867]
[1777086899733,42.26,77575.59,0.68,0.00647,2e-05,0.32845]
[1777086904770,42.26,77575.82,0.68,0.00648,2e-05,0.32869]
[1777086909805,42.26,77574.87,0.68,0.00645,2e-05,0.32767]
[1777086916644,42.26,77575.02,0.68,0.00646,2e-05,0.32783]
[1777086923901,42.26,77574.91,0.68,0.00646,2e-05,0.32772]
[1777086929942,42.26,77574.96,0.68,0.00646,2e-05,0.32777]
[1777086934978,42.26,77575.61,0.68,0.00639,2e-05,0.32433]
[1777086940014,42.26,77575.99,0.68,0.0064,2e-05,0.32473]
[1777086947066,42.26,77576.35,0.68,0.00641,2e-05,0.32512]
[1777086952101,42.26,77577.12,0.68,0.00643,2e-05,0.32594]
[1777086957135,42.26,77577.13,0.68,0.00643,2e-05,0.32595]
[1777086962170,42.26,77572.22,0.68,0.00631,2e-05,0.32074]
[1777086968212,42.26,77568.47,0.68,0.00623,2e-05,0.31681]
[1777086973247,42.26,77569.69,0.68,0.00625,2e-05,0.31808]
[1777086981303,42.26,77570.31,0.68,0.00627,2e-05,0.31873]
[1777086986338,42.26,77572.15,0.68,0.00631,2e-05,0.32067]
[1777086992380,42.26,77572.77,0.68,0.00625,2e-05,0.31724]
[1777086998424,42.26,77573.39,0.68,0.00626,2e-05,0.31789]
[1777087005478,42.26,77573.88,0.68,0.00627,2e-05,0.3184]
[1777087009501,42.26,77579.18,0.68,0.0064,2e-05,0.324]
[1777087014537,42.26,77580.21,0.68,0.00642,2e-05,0.3251]
[1777087021589,42.26,77579.57,0.68,0.00641,2e-05,0.32442]
[1777087027414,42.26,77579.65,0.68,0.00641,2e-05,0.3245]
[1777087034679,42.26,77578.17,0.68,0.00637,2e-05,0.32293]
[1777087039713,42.26,77578.03,0.68,0.00637,2e-05,0.32278]
[1777087044748,42.26,77578.07,0.68,0.00637,2e-05,0.32282]
[1777087049783,42.26,77578.0,0.68,0.00637,2e-05,0.32275]
[1777087055826,42.26,77578.77,0.68,0.00631,2e-05,0.31945]
[1777087060861,42.26,77578.74,0.68,0.00631,2e-05,0.31942]
[1777087067694,42.26,77578.72,0.68,0.00631,2e-05,0.31939]
[1777087072946,42.26,77578.6,0.68,0.00631,2e-05,0.31927]
[1777087082008,42.26,77578.71,0.68,0.00631,2e-05,0.31938]
[1777087087834,42.26,77583.06,0.68,0.00641,2e-05,0.32399]
[1777087094092,42.26,77582.09,0.68,0.00639,2e-05,0.32296]
[1777087100133,42.26,77580.97,0.68,0.00636,2e-05,0.32177]
[1777087105169,42.26,77580.57,0.68,0.00635,2e-05,0.32135]
[1777087110204,42.26,77579.69,0.68,0.00633,2e-05,0.32042]
[1777087115239,42.26,77579.64,0.68,0.00625,2e-05,0.31626]
[1777087120274,42.26,77579.25,0.68,0.00624,2e-05,0.31586]
[1777087125321,42.26,77579.22,0.68,0.00624,2e-05,0.31583]
[1777087132368,42.26,77581.5,0.68,0.00629,2e-05,0.31822]
[1777087137403,42.26,77582.83,0.68,0.00633,2e-05,0.31962]
[1777087143451,42.26,77583.21,0.68,0.00633,2e-05,0.32002]
[1777087148480,42.26,77583.25,0.68,0.00634,2e-05,0.32006]
[1777087153515,42.26,77583.51,0.68,0.00634,2e-05,0.32033]
[1777087161599,42.26,77584.05,0.68,0.00635,2e-05,0.32091]
[1777087166641,42.26,77585.05,0.68,0.00638,2e-05,0.32197]
[1777087174694,42.26,77585.37,0.68,0.00631,2e-05,0.31818]
[1777087179728,42.26,77582.92,0.68,0.00625,2e-05,0.3156]
[1777087184767,42.26,77582.48,0.68,0.00624,2e-05,0.31515]
[1777087188799,42.26,77588.59,0.68,0.00638,2e-05,0.32158]
[1777087197858,42.26,77591.31,0.68,0.00645,2e-05,0.32448]
[1777087206924,42.26,77590.82,0.68,0.00643,2e-05,0.32396]
[1777087211959,42.26,77592.78,0.68,0.00648,2e-05,0.32606]
[1777087219011,42.26,77592.65,0.68,0.00648,2e-05,0.32592]
[1777087224044,42.26,77593.01,0.68,0.00649,2e-05,0.32631]
[1777087229078,42.26,77592.09,0.68,0.00647,2e-05,0.32532]
[1777087234114,42.26,77592.22,0.68,0.00639,2e-05,0.32128]
[1777087239148,42.26,77591.98,0.68,0.00638,2e-05,0.32103]
[1777087248958,42.26,77591.67,0.68,0.00637,2e-05,0.3207]
[1777087256267,42.26,77591.53,0.68,0.00637,2e-05,0.32055]
[1777087261306,42.26,77591.42,0.68,0.00637,2e-05,0.32044]
[1777087266339,42.26,77589.43,0.68,0.00632,2e-05,0.31833]
[1777087271373,42.26,77589.63,0.68,0.00633,2e-05,0.31854]
[1777087278421,42.26,77587.34,0.68,0.00627,2e-05,0.31613]
[1777087283459,42.26,77584.73,0.68,0.00621,2e-05,0.3134]
[1777087288493,42.26,77585.07,0.68,0.00622,2e-05,0.31376]
[1777087294535,42.26,77585.78,0.68,0.00616,2e-05,0.31042]
[1777087302594,42.26,77586.3,0.68,0.00617,2e-05,0.31095]
[1777087307625,42.26,77586.21,0.68,0.00617,2e-05,0.31086]
[1777087312660,42.26,77586.33,0.68,0.00617,2e-05,0.31099]
[1777087318702,42.26,77586.64,0.68,0.00618,2e-05,0.31131]
[1777087323737,42.26,77586.12,0.68,0.00616,2e-05,0.31077]
[1777087329779,42.26,77585.98,0.68,0.00616,2e-05,0.31062]
[1777087334815,42.26,77584.59,0.68,0.00613,2e-05,0.30919]
[1777087339850,42.26,77583.05,0.68,0.00609,2e-05,0.3076]
[1777087344885,42.26,77582.25,0.68,0.00608,2e-05,0.30678]
[1777087349920,42.26,77582.63,0.68,0.00608,2e-05,0.30717]
[1777087354959,42.26,77582.47,0.68,0.006,2e-05,0.30298]
[1777087359992,42.26,77579.66,0.68,0.00594,2e-05,0.30014]
[1777087365039,42.26,77577.67,0.68,0.0059,2e-05,0.29814]
[1777087371074,42.26,77577.95,0.68,0.0059,2e-05,0.29842]
[1777087379127,42.26,77578.63,0.68,0.00592,2e-05,0.29911]
[1777087382148,42.26,77573.88,0.68,0.00581,2e-05,0.29437]
[1777087383157,42.26,77566.32,0.68,0.00565,2e-05,0.28696]
[1777087388190,42.26,77568.26,0.68,0.00569,2e-05,0.28884]
[1777087394232,42.26,77569.06,0.68,0.00571,2e-05,0.28963]
[1777087400012,42.26,77569.69,0.68,0.00572,2e-05,0.29024]
[1777087404302,42.26,77563.15,0.68,0.00558,2e-05,0.2839]
[1777087410081,42.26,77563.11,0.68,0.00558,2e-05,0.28386]
[1777087412360,42.26,77563.11,0.68,0.00551,2e-05,0.28005]
[1777087418402,42.26,77562.63,0.68,0.0055,2e-05,0.27959]
[1777087423437,42.26,77565.58,0.68,0.00556,2e-05,0.28241]
[1777087428472,42.26,77567.41,0.68,0.0056,2e-05,0.28416]
[1777087433509,42.26,77569.92,0.68,0.00565,2e-05,0.28659]
[1777087435522,42.26,77574.45,0.68,0.00575,2e-05,0.29101]
[1777087440564,42.26,77576.21,0.68,0.00579,2e-05,0.29275]
[1777087446606,42.26,77576.97,0.68,0.0058,2e-05,0.2935]
[1777087451641,42.26,77577.39,0.68,0.00581,2e-05,0.29392]
[1777087456676,42.26,77578.34,0.68,0.00583,2e-05,0.29486]
[1777087462718,42.26,77578.47,0.68,0.00584,2e-05,0.29499]
[1777087468761,42.26,77578.79,0.68,0.00584,2e-05,0.29531]
[1777087470504,42.26,77574.28,0.68,0.00575,2e-05,0.29085]
[1777087472788,42.26,77574.28,0.68,0.00567,2e-05,0.28695]
[1777087478831,42.26,77574.99,0.68,0.00569,2e-05,0.28765]
[1777087483866,42.26,77576.78,0.68,0.00572,2e-05,0.28939]
[1777087489908,42.26,77577.84,0.68,0.00575,2e-05,0.29043]
[1777087495950,42.26,77578.42,0.68,0.00576,2e-05,0.29101]
[1777087500990,42.26,77581.09,0.68,0.00582,2e-05,0.29364]
[1777087506022,42.26,77581.02,0.68,0.00582,2e-05,0.29357]
[1777087513070,42.26,77582.1,0.68,0.00584,2e-05,0.29465]
[1777087518106,42.26,77581.94,0.68,0.00584,2e-05,0.29449]
[1777087525155,42.26,77582.43,0.68,0.00585,2e-05,0.29497]
[1777087531197,42.26,77583.07,0.68,0.00579,2e-05,0.29166]
[1777087535760,42.26,77583.35,0.68,0.00579,2e-05,0.29194]
[1777087536233,42.26,77583.65,0.68,0.0058,2e-05,0.29223]
[1777087541275,42.26,77583.38,0.68,0.00579,2e-05,0.29197]
[1777087544095,42.26,77583.3,0.68,0.00579,2e-05,0.29189]
[1777087544295,42.26,77583.13,0.68,0.00579,2e-05,0.29172]
[1777087549331,42.26,77583.34,0.68,0.00579,2e-05,0.29193]
[1777087555372,42.26,77583.52,0.68,0.0058,2e-05,0.29211]
[1777087561140,42.26,77583.83,0.68,0.0058,2e-05,0.29241]
[1777087566456,42.26,77583.48,0.68,0.0058,2e-05,0.29207]
[1777087571484,42.26,77584.36,0.68,0.00581,2e-05,0.29294]
[1777087576520,42.26,77584.05,0.68,0.00581,2e-05,0.29263]
[1777087581554,42.26,77584.46,0.68,0.00582,2e-05,0.29304]
[1777087586589,42.26,77584.51,0.68,0.00582,2e-05,0.29309]
[1777087591352,42.26,77583.33,0.68,0.00572,2e-05,0.28799]
[1777087596659,42.26,77583.06,0.68,0.00571,2e-05,0.28773]
[1777087601694,42.26,77583.44,0.68,0.00572,2e-05,0.2881]
[1777087606728,42.26,77583.05,0.68,0.00571,2e-05,0.28772]
[1777087613777,42.26,77583.0,0.68,0.00571,2e-05,0.28767]
[1777087621839,42.26,77582.67,0.68,0.0057,2e-05,0.28734]
[1777087626869,42.26,77582.15,0.68,0.00569,2e-05,0.28684]
[1777087632911,42.26,77581.88,0.68,0.00568,2e-05,0.28657]
[1777087635932,42.26,77576.02,0.68,0.00556,2e-05,0.28091]
[1777087636939,42.26,77566.73,0.68,0.00536,2e-05,0.27213]
[1777087643988,42.26,77565.87,0.68,0.00535,2e-05,0.27133]
[1777087648021,42.26,77558.43,0.68,0.0052,2e-05,0.26448]
[1777087653054,42.26,77559.76,0.68,0.00515,2e-05,0.26201]
[1777087660104,42.26,77560.04,0.68,0.00516,2e-05,0.26227]
[1777087665139,42.26,77559.96,0.68,0.00516,2e-05,0.26219]
[1777087670174,42.26,77560.54,0.68,0.00517,2e-05,0.26272]
[1777087676218,42.26,77560.54,0.68,0.00517,2e-05,0.26272]
[1777087682261,42.26,77560.96,0.68,0.00518,2e-05,0.2631]
[1777087687296,42.26,77560.91,0.68,0.00517,2e-05,0.26306]
[1777087692332,42.26,77561.4,0.68,0.00518,2e-05,0.2635]
[1777087697366,42.26,77560.58,0.68,0.00517,2e-05,0.26276]
[1777087702403,42.26,77560.93,0.68,0.00518,2e-05,0.26307]
[1777087707441,42.26,77561.15,0.68,0.00518,2e-05,0.26327]
[1777087712480,42.26,77568.35,0.68,0.00525,2e-05,0.26615]
[1777087717513,42.26,77568.84,0.68,0.00526,2e-05,0.2666]
[1777087723553,42.26,77568.36,0.68,0.00525,2e-05,0.26616]
[1777087728588,42.26,77568.62,0.68,0.00526,2e-05,0.2664]
[1777087734639,42.26,77568.67,0.68,0.00526,2e-05,0.26645]
[1777087739673,42.26,77568.66,0.68,0.00526,2e-05,0.26644]
[1777087744715,42.26,77568.97,0.68,0.00527,2e-05,0.26672]
[1777087752473,42.26,77569.24,0.68,0.00527,2e-05,0.26697]
[1777087757798,42.26,77569.33,0.68,0.00527,2e-05,0.26705]
[1777087762844,42.26,77569.27,0.68,0.00527,2e-05,0.267]
[1777087767871,42.26,77569.16,0.68,0.00527,2e-05,0.2669]
[1777087772904,42.26,77568.99,0.68,0.0052,2e-05,0.26303]
[1777087782970,42.26,77568.6,0.68,0.00519,2e-05,0.26268]
[1777087788010,42.26,77567.27,0.68,0.00516,2e-05,0.26147]
[1777087793044,42.26,77564.29,0.68,0.0051,2e-05,0.25878]
[1777087800095,42.26,77564.36,0.68,0.0051,2e-05,0.25884]
[1777087805129,42.26,77565.01,0.68,0.00512,2e-05,0.25943]
[1777087812181,42.26,77565.59,0.68,0.00513,2e-05,0.25995]
[1777087818232,42.26,77566.5,0.68,0.00515,2e-05,0.26077]
[1777087823257,42.26,77567.38,0.68,0.00516,2e-05,0.26157]
[1777087827291,42.26,77571.86,0.68,0.00525,2e-05,0.26566]
[1777087832326,42.26,77574.65,0.68,0.00524,2e-05,0.26449]
[1777087833333,42.26,77569.8,0.68,0.00514,2e-05,0.26008]
[1777087838369,42.26,77568.6,0.68,0.00512,2e-05,0.259]
[1777087845417,42.26,77568.7,0.68,0.00512,2e-05,0.25909]
[1777087850455,42.26,77568.79,0.68,0.00512,2e-05,0.25917]
[1777087859515,42.26,77568.36,0.68,0.00511,2e-05,0.25878]
[1777087865558,42.26,77567.79,0.68,0.0051,2e-05,0.25827]
[1777087870593,42.26,77567.97,0.68,0.0051,2e-05,0.25843]
[1777087876637,42.26,77568.07,0.68,0.00511,2e-05,0.25852]
[1777087881670,42.26,77567.76,0.68,0.0051,2e-05,0.25824]
[1777087886706,42.26,77569.4,0.68,0.00513,2e-05,0.25972]
[1777087891740,42.26,77569.29,0.68,0.00506,2e-05,0.25596]
[1777087896776,42.26,77568.69,0.68,0.00505,2e-05,0.25542]
[1777087901812,42.26,77568.16,0.68,0.00504,2e-05,0.25495]
[1777087909867,42.26,77568.62,0.68,0.00505,2e-05,0.25536]
[1777087919936,42.26,77568.46,0.68,0.00504,2e-05,0.25522]
[1777087924972,42.26,77567.52,0.68,0.00502,2e-05,0.25438]
[1777087932021,42.26,77567.97,0.68,0.00503,2e-05,0.25478]
[1777087937056,42.26,77567.96,0.68,0.00503,2e-05,0.25477]
[1777087943101,42.26,77567.7,0.68,0.00503,2e-05,0.25454]
[1777087950146,42.26,77567.65,0.68,0.00503,2e-05,0.2545]
[1777087951155,42.26,77567.4,0.68,0.00495,2e-05,0.25066]
[1777087957197,42.26,77568.72,0.68,0.00498,2e-05,0.25182]
[1777087962233,42.26,77571.85,0.68,0.00504,2e-05,0.25459]
[1777087967267,42.26,77570.97,0.68,0.00502,2e-05,0.25381]
[1777087973309,42.26,77573.68,0.68,0.00508,2e-05,0.25622]
[1777087978344,42.26,77572.18,0.68,0.00505,2e-05,0.25489]
[1777087984386,42.26,77571.66,0.68,0.00504,2e-05,0.25442]
[1777087987828,42.26,77571.46,0.68,0.00503,2e-05,0.25424]
[1777087988416,42.26,77571.54,0.68,0.00503,2e-05,0.25432]
[1777087990825,42.26,77571.54,0.68,0.00503,2e-05,0.25432]
[1777087991389,42.26,77571.54,0.68,0.00503,2e-05,0.25432]
[1777087999496,42.26,77572.97,0.68,0.00506,2e-05,0.25559]
[1777088005535,42.26,77573.62,0.68,0.00507,2e-05,0.25617]
[1777088010570,42.26,77574.65,0.68,0.0051,2e-05,0.25709]
[1777088015605,42.26,77575.03,0.68,0.00503,2e-05,0.25377]
[1777088020641,42.26,77575.85,0.68,0.00505,2e-05,0.2545]
[1777088025676,42.26,77575.06,0.68,0.00503,2e-05,0.2538]
[1777088031718,42.26,77575.97,0.68,0.00505,2e-05,0.25461]
[1777088036753,42.26,77575.93,0.68,0.00505,2e-05,0.25457]
[1777088041789,42.26,77576.2,0.68,0.00505,2e-05,0.25482]
[1777088046827,42.26,77576.38,0.68,0.00506,2e-05,0.25498]
[1777088052871,42.26,77576.22,0.68,0.00506,2e-05,0.25483]
[1777088057902,42.26,77578.22,0.68,0.0051,2e-05,0.25662]
[1777088064653,42.26,77578.52,0.68,0.0051,2e-05,0.25689]
[1777088070996,42.26,77578.73,0.68,0.00511,2e-05,0.25708]
[1777088072007,42.26,77578.74,0.68,0.00503,2e-05,0.25342]
[1777088077038,42.26,77578.33,0.68,0.00503,2e-05,0.25305]
[1777088084793,42.26,77578.43,0.68,0.00503,2e-05,0.25314]
[1777088090129,42.26,77584.73,0.68,0.00515,2e-05,0.25879]
[1777088091136,42.26,77590.75,0.68,0.00528,2e-05,0.26429]
[1777088092251,42.26,77590.75,0.68,0.00528,2e-05,0.26429]
[1777088092352,42.26,77591.48,0.68,0.00529,2e-05,0.26496]
[1777088097415,42.26,77590.68,0.68,0.00528,2e-05,0.26423]
[1777088097516,42.26,77589.39,0.68,0.00525,2e-05,0.26304]
[1777088098244,42.26,77589.39,0.68,0.00525,2e-05,0.26304]
[1777088098279,42.26,77589.39,0.68,0.00525,2e-05,0.26304]
[1777088103714,42.26,77586.69,0.68,0.00519,2e-05,0.26057]
[1777088103816,42.26,77586.99,0.68,0.0052,2e-05,0.26085]
[1777088109263,42.26,77587.57,0.68,0.00521,2e-05,0.26137]
[1777088114686,42.26,77587.93,0.68,0.00522,2e-05,0.2617]
[1777088114788,42.26,77585.38,0.68,0.00517,2e-05,0.25938]
[1777088116937,42.26,77585.38,0.68,0.00517,2e-05,0.25938]
[1777088117318,42.26,77585.38,0.68,0.00517,2e-05,0.25938]
[1777088121876,42.26,77586.39,0.68,0.00519,2e-05,0.2603]
[1777088122444,42.26,77583.08,0.68,0.00512,2e-05,0.2573]
[1777088128313,42.26,77584.27,0.68,0.00514,2e-05,0.25838]
[1777088128401,42.26,77587.57,0.68,0.00521,2e-05,0.26137]
[1777088129023,42.26,77587.57,0.68,0.00521,2e-05,0.26137]
[1777088129656,42.26,77587.57,0.68,0.00521,2e-05,0.26137]
[1777088132423,42.26,77587.72,0.68,0.00514,2e-05,0.25778]
[1777088137538,42.26,77588.07,0.68,0.00515,2e-05,0.2581]
[1777088142538,42.26,77585.3,0.68,0.00509,2e-05,0.2556]
[1777088147575,42.26,77587.59,0.68,0.00514,2e-05,0.25767]
[1777088151602,42.26,77594.45,0.68,0.00528,2e-05,0.26392]
[1777088152609,42.26,77600.47,0.68,0.0054,2e-05,0.26952]
[1777088157643,42.26,77602.99,0.68,0.00546,2e-05,0.2719]
[1777088162685,42.26,77605.35,0.68,0.00551,2e-05,0.27413]
[1777088169730,42.26,77602.76,0.68,0.00545,2e-05,0.27168]
[1777088175770,42.26,77600.5,0.68,0.00541,2e-05,0.26955]
[1777088179798,42.26,77595.4,0.68,0.0053,2e-05,0.2648]
[1777088185843,42.26,77595.86,0.68,0.00531,2e-05,0.26523]
[1777088192892,42.26,77596.35,0.68,0.00524,2e-05,0.2619]
[1777088197929,42.26,77596.94,0.68,0.00526,2e-05,0.26244]
[1777088201957,42.26,77589.65,0.68,0.00511,2e-05,0.25581]
[1777088209006,42.26,77589.87,0.68,0.00511,2e-05,0.25601]
[1777088216055,42.26,77590.73,0.68,0.00513,2e-05,0.25678]
[1777088221091,42.26,77591.75,0.68,0.00515,2e-05,0.25771]
[1777088226124,42.26,77591.29,0.68,0.00514,2e-05,0.25729]
[1777088232168,42.26,77591.32,0.68,0.00514,2e-05,0.25732]
[1777088240227,42.26,77585.52,0.68,0.00503,2e-05,0.25212]
[1777088241231,42.26,77577.2,0.68,0.00486,2e-05,0.24482]
[1777088243244,42.26,77569.56,0.68,0.00472,2e-05,0.23828]
[1777088248278,42.26,77571.63,0.68,0.00476,2e-05,0.24004]
[1777088253314,42.26,77572.8,0.68,0.00471,2e-05,0.2375]
[1777088258350,42.26,77574.27,0.68,0.00474,2e-05,0.23875]
[1777088263384,42.26,77579.0,0.68,0.00483,2e-05,0.2428]
[1777088268419,42.26,77580.77,0.68,0.00486,2e-05,0.24432]
[1777088273456,42.26,77580.83,0.68,0.00486,2e-05,0.24438]
[1777088278489,42.26,77581.64,0.68,0.00488,2e-05,0.24508]
[1777088282517,42.26,77587.27,0.68,0.00499,2e-05,0.25001]
[1777088287553,42.26,77588.5,0.68,0.00501,2e-05,0.2511]
[1777088292587,42.26,77589.29,0.68,0.00503,2e-05,0.2518]
[1777088297622,42.26,77589.21,0.68,0.00503,2e-05,0.25173]
[1777088302657,42.26,77589.36,0.68,0.00503,2e-05,0.25186]
[1777088309706,42.26,77589.8,0.68,0.00504,2e-05,0.25225]
[1777088312727,42.26,77589.66,0.68,0.00497,2e-05,0.24846]
[1777088318769,42.26,77589.31,0.68,0.00496,2e-05,0.24816]
[1777088323808,42.26,77588.88,0.68,0.00495,2e-05,0.24778]
[1777088328766,42.26,77588.83,0.68,0.00495,2e-05,0.24773]
[1777088328866,42.26,77588.7,0.68,0.00495,2e-05,0.24762]
[1777088332557,42.26,77588.7,0.68,0.00495,2e-05,0.24762]
[1777088332639,42.26,77588.96,0.68,0.00495,2e-05,0.24785]
[1777088341930,42.26,77589.21,0.68,0.00496,2e-05,0.24807]
[1777088343299,42.26,77588.63,0.68,0.00495,2e-05,0.24756]
[1777088344041,42.26,77588.63,0.68,0.00495,2e-05,0.24756]
[1777088346871,42.26,77588.88,0.68,0.00495,2e-05,0.24778]
[1777088346972,42.26,77589.31,0.68,0.00496,2e-05,0.24816]
[1777088347462,42.26,77589.31,0.68,0.00496,2e-05,0.24816]
[1777088347973,42.26,77589.31,0.68,0.00496,2e-05,0.24816]
[1777088352498,42.26,77589.09,0.68,0.00495,2e-05,0.24796]
[1777088352595,42.26,77589.09,0.68,0.00495,2e-05,0.24796]
[1777088361064,42.26,77589.26,0.68,0.00496,2e-05,0.24811]
[1777088366766,42.26,77583.65,0.68,0.00485,2e-05,0.24322]
[1777088371134,42.26,77582.46,0.68,0.00476,2e-05,0.23863]
[1777088376169,42.26,77581.93,0.68,0.00475,2e-05,0.23817]
[1777088382215,42.26,77578.0,0.68,0.00467,2e-05,0.23485]
[1777088383219,42.26,77583.11,0.68,0.00477,2e-05,0.23918]
[1777088384225,42.26,77589.14,0.68,0.00488,2e-05,0.24437]
[1777088388254,42.26,77593.48,0.68,0.00497,2e-05,0.24817]
[1777088393290,42.26,77594.59,0.68,0.00499,2e-05,0.24915]
[1777088398324,42.26,77595.64,0.68,0.00501,2e-05,0.25008]
[1777088403041,42.26,77597.67,0.68,0.00505,2e-05,0.25188]
[1777088403143,42.26,77598.34,0.68,0.00507,2e-05,0.25248]
[1777088407140,42.26,77597.88,0.68,0.00506,2e-05,0.25207]
[1777088407241,42.26,77597.86,0.68,0.00506,2e-05,0.25205]
[1777088412422,42.26,77597.27,0.68,0.00504,2e-05,0.25153]
[1777088413429,42.26,77602.87,0.68,0.00516,2e-05,0.25655]
[1777088417121,42.26,77609.99,0.68,0.0053,2e-05,0.26307]
[1777088421486,42.26,77615.71,0.68,0.00543,2e-05,0.26841]
[1777088427193,42.26,77614.64,0.68,0.0054,2e-05,0.2674]
[1777088430547,42.26,77621.61,0.68,0.00555,2e-05,0.27401]
[1777088437263,42.26,77624.81,0.68,0.00554,2e-05,0.27313]
[1777088442632,42.26,77623.88,0.68,0.00552,2e-05,0.27224]
[1777088443720,42.26,77623.88,0.68,0.00552,2e-05,0.27224]
[1777088443746,42.26,77625.29,0.68,0.00555,2e-05,0.27359]
[1777088454717,42.26,77629.38,0.68,0.00564,2e-05,0.27753]
[1777088459752,42.26,77633.87,0.68,0.00574,2e-05,0.28191]
[1777088464789,42.26,77636.28,0.68,0.0058,2e-05,0.28428]
[1777088469824,42.26,77636.68,0.68,0.00581,2e-05,0.28468]
[1777088474858,42.26,77638.56,0.68,0.00585,2e-05,0.28655]
[1777088479892,42.26,77642.77,0.68,0.00595,2e-05,0.29076]
[1777088485934,42.26,77642.89,0.68,0.00595,2e-05,0.29088]
[1777088490970,42.26,77643.44,0.68,0.00596,2e-05,0.29144]
[1777088492984,42.26,77643.63,0.68,0.00588,2e-05,0.28751]
[1777088498018,42.26,77644.18,0.68,0.0059,2e-05,0.28806]
[1777088503174,42.26,77645.98,0.68,0.00594,2e-05,0.28987]
[1777088503276,42.26,77649.01,0.68,0.00601,2e-05,0.29293]
[1777088509095,42.26,77649.6,0.68,0.00602,2e-05,0.29353]
[1777088514129,42.26,77650.21,0.68,0.00604,2e-05,0.29415]
[1777088519164,42.26,77652.23,0.68,0.00609,2e-05,0.29622]
[1777088524201,42.26,77654.38,0.68,0.00614,2e-05,0.29843]
[1777088527221,42.26,77660.69,0.68,0.00629,2e-05,0.305]
[1777088533262,42.26,77665.63,0.68,0.00641,2e-05,0.31023]
[1777088538298,42.26,77667.5,0.68,0.00646,2e-05,0.31223]
[1777088545348,42.26,77670.07,0.68,0.00652,3e-05,0.31499]
[1777088548947,42.26,77671.11,0.68,0.00655,3e-05,0.31612]
[1777088549375,42.26,77671.09,0.68,0.00655,3e-05,0.31609]
[1777088549749,42.26,77671.09,0.68,0.00655,3e-05,0.31609]
[1777088550382,42.26,77671.36,0.68,0.00655,3e-05,0.31639]
[1777088550867,42.26,77671.36,0.68,0.00655,3e-05,0.31639]
[1777088551389,42.26,77671.41,0.68,0.00647,3e-05,0.31205]
[1777088555417,42.26,77664.83,0.68,0.0063,2e-05,0.30506]
[1777088556424,42.26,77659.24,0.68,0.00617,2e-05,0.29922]
[1777088562159,42.26,77656.62,0.68,0.00611,2e-05,0.29652]
[1777088562201,42.26,77675.48,0.68,0.00657,3e-05,0.31644]
[1777088564136,42.26,77675.48,0.68,0.00657,3e-05,0.31644]
[1777088564237,42.26,77675.45,0.68,0.00657,3e-05,0.31641]
[1777088564703,42.26,77675.45,0.68,0.00657,3e-05,0.31641]
[1777088564803,42.26,77671.95,0.68,0.00648,3e-05,0.31263]
[1777088568103,42.26,77671.95,0.68,0.00648,3e-05,0.31263]
[1777088568175,42.26,77670.71,0.68,0.00645,2e-05,0.3113]
[1777088573544,42.26,77671.96,0.68,0.00648,3e-05,0.31264]
[1777088578578,42.26,77673.59,0.68,0.00652,3e-05,0.3144]
[1777088583613,42.26,77673.86,0.68,0.00653,3e-05,0.31469]
[1777088588647,42.26,77676.13,0.68,0.00659,3e-05,0.31715]
[1777088593684,42.26,77676.44,0.68,0.00659,3e-05,0.31749]
[1777088598718,42.26,77679.75,0.68,0.00668,3e-05,0.32111]
[1777088603754,42.26,77681.9,0.68,0.00673,3e-05,0.32348]
[1777088608789,42.26,77682.25,0.68,0.00674,3e-05,0.32386]
[1777088613825,42.26,77682.88,0.68,0.00667,3e-05,0.32008]
[1777088618859,42.26,77683.11,0.68,0.00667,3e-05,0.32033]
[1777088623894,42.26,77683.33,0.68,0.00668,3e-05,0.32057]
[1777088626916,42.26,77677.54,0.68,0.00653,3e-05,0.31426]
[1777088631950,42.26,77676.61,0.68,0.00651,3e-05,0.31326]
[1777088636985,42.26,77674.01,0.68,0.00644,3e-05,0.31047]
[1777088642021,42.26,77673.55,0.68,0.00643,2e-05,0.30998]
[1777088644519,42.26,77673.43,0.68,0.00643,2e-05,0.30985]
[1777088645042,42.26,77673.48,0.68,0.00643,2e-05,0.3099]
[1777088650076,42.26,77673.43,0.68,0.00643,2e-05,0.30985]
[1777088657125,42.26,77673.14,0.68,0.00642,2e-05,0.30954]
[1777088662161,42.26,77670.14,0.68,0.00635,2e-05,0.30635]
[1777088667196,42.26,77673.64,0.68,0.00643,2e-05,0.31007]
[1777088672231,42.26,77674.58,0.68,0.00637,2e-05,0.30672]
[1777088677267,42.26,77675.47,0.68,0.00639,2e-05,0.30766]
[1777088682304,42.26,77677.94,0.68,0.00645,3e-05,0.3103]
[1777088687337,42.26,77677.85,0.68,0.00645,3e-05,0.3102]
[1777088692371,42.26,77679.98,0.68,0.0065,3e-05,0.31249]
[1777088697407,42.26,77672.8,0.68,0.00633,2e-05,0.30483]
[1777088702442,42.26,77670.78,0.68,0.00628,2e-05,0.30271]
[1777088707477,42.26,77669.01,0.68,0.00623,2e-05,0.30085]
[1777088712511,42.26,77677.21,0.68,0.00644,3e-05,0.30952]
[1777088717549,42.26,77679.76,0.68,0.0065,3e-05,0.31225]
[1777088721426,42.26,77681.41,0.68,0.00654,3e-05,0.31403]
[1777088721575,42.26,77681.2,0.68,0.00654,3e-05,0.31381]
[1777088727616,42.26,77681.38,0.68,0.00654,3e-05,0.314]
[1777088732653,42.26,77683.84,0.68,0.00651,3e-05,0.31224]
[1777088733660,42.26,77689.23,0.68,0.00665,3e-05,0.31809]
[1777088737687,42.26,77693.6,0.68,0.00676,3e-05,0.32291]
[1777088742724,42.26,77694.61,0.68,0.00679,3e-05,0.32403]
[1777088747757,42.26,77695.37,0.68,0.00681,3e-05,0.32488]
[1777088752793,42.26,77698.34,0.68,0.00689,3e-05,0.3282]
[1777088757827,42.26,77696.14,0.68,0.00683,3e-05,0.32574]
[1777088762864,42.26,77694.93,0.68,0.0068,3e-05,0.32439]
[1777088767897,42.26,77694.55,0.68,0.00679,3e-05,0.32397]
[1777088772932,42.26,77692.37,0.68,0.00673,3e-05,0.32155]
[1777088777967,42.26,77693.55,0.68,0.00676,3e-05,0.32286]
[1777088784010,42.26,77694.11,0.68,0.00678,3e-05,0.32348]
[1777088790051,42.26,77693.64,0.68,0.00677,3e-05,0.32296]
[1777088794080,42.26,77693.4,0.68,0.00667,3e-05,0.31818]
[1777088800125,42.26,77693.4,0.68,0.00667,3e-05,0.31818]
[1777088808177,42.26,77693.68,0.68,0.00667,3e-05,0.31849]
[1777088813211,42.26,77693.4,0.68,0.00667,3e-05,0.31818]
[1777088818247,42.26,77693.54,0.68,0.00667,3e-05,0.31833]
[1777088823282,42.26,77692.8,0.68,0.00665,3e-05,0.31752]
[1777088828317,42.26,77693.02,0.68,0.00666,3e-05,0.31776]
[1777088833351,42.26,77693.53,0.68,0.00667,3e-05,0.31832]
[1777088838389,42.26,77693.88,0.68,0.00668,3e-05,0.31871]
[1777088843426,42.26,77693.52,0.68,0.00667,3e-05,0.31831]
[1777088845439,42.26,77697.92,0.68,0.00679,3e-05,0.32317]
[1777088849467,42.26,77702.55,0.68,0.00691,3e-05,0.32835]
[1777088854501,42.26,77704.87,0.68,0.00688,3e-05,0.32637]
[1777088859535,42.26,77705.4,0.68,0.00689,3e-05,0.32696]
[1777088866585,42.26,77707.33,0.68,0.00694,3e-05,0.32914]
[1777088871621,42.26,77707.37,0.68,0.00694,3e-05,0.32918]
[1777088876655,42.26,77708.56,0.68,0.00697,3e-05,0.33053]
[1777088879676,42.26,77703.77,0.68,0.00685,3e-05,0.32513]
[1777088884711,42.26,77700.09,0.68,0.00675,3e-05,0.32104]
[1777088888741,42.26,77696.17,0.68,0.00665,3e-05,0.31672]
[1777088893775,42.26,77693.04,0.68,0.00657,3e-05,0.31331]
[1777088898810,42.26,77693.19,0.68,0.00657,3e-05,0.31347]
[1777088903845,42.26,77691.68,0.68,0.00653,3e-05,0.31184]
[1777088908879,42.26,77691.6,0.68,0.00653,3e-05,0.31175]
[1777088914922,42.26,77690.11,0.68,0.0064,3e-05,0.30573]
[1777088920633,42.26,77689.06,0.68,0.00638,3e-05,0.30462]
[1777088927006,42.26,77689.05,0.68,0.00638,3e-05,0.30461]
[1777088932041,42.26,77688.59,0.68,0.00636,2e-05,0.30412]
[1777088937076,42.26,77688.31,0.68,0.00636,2e-05,0.30382]
[1777088938083,42.26,77694.46,0.68,0.00651,3e-05,0.31039]
[1777088939090,42.26,77698.91,0.68,0.00663,3e-05,0.31522]
[1777088944124,42.26,77698.32,0.68,0.00661,3e-05,0.31458]
[1777088950843,42.26,77695.76,0.68,0.00655,3e-05,0.3118]
[1777088954195,42.26,77691.29,0.68,0.00643,3e-05,0.30699]
[1777088959229,42.26,77689.53,0.68,0.00639,3e-05,0.30512]
[1777088964265,42.26,77687.98,0.68,0.00635,2e-05,0.30347]
[1777088969300,42.26,77687.72,0.68,0.00634,2e-05,0.3032]
[1777088977356,42.26,77686.71,0.68,0.00623,2e-05,0.29779]
[1777088982391,42.26,77684.68,0.68,0.00618,2e-05,0.29568]
[1777088988433,42.26,77683.89,0.68,0.00616,2e-05,0.29486]
[1777088993469,42.26,77682.14,0.68,0.00612,2e-05,0.29305]
[1777088998504,42.26,77678.87,0.68,0.00604,2e-05,0.2897]
[1777089000521,42.26,77671.36,0.68,0.00586,2e-05,0.28213]
[1777089005554,42.26,77671.99,0.68,0.00588,2e-05,0.28276]
[1777089011597,42.26,77675.39,0.68,0.00596,2e-05,0.28617]
[1777089016631,42.26,77676.91,0.68,0.00599,2e-05,0.28771]
[1777089021673,42.26,77678.85,0.68,0.00604,2e-05,0.28968]
[1777089026703,42.26,77681.38,0.68,0.0061,2e-05,0.29227]
[1777089031742,42.26,77682.29,0.68,0.00603,2e-05,0.28894]
[1777089034761,42.26,77686.18,0.68,0.00613,2e-05,0.29293]
[1777089041473,42.26,77686.26,0.68,0.00613,2e-05,0.29301]
[1777089048860,42.26,77685.23,0.68,0.0061,2e-05,0.29195]
[1777089052853,42.26,77683.1,0.68,0.00605,2e-05,0.28977]
[1777089052925,42.26,77682.18,0.68,0.00603,2e-05,0.28883]
[1777089061613,42.26,77673.91,0.68,0.00584,2e-05,0.28051]
[1777089071686,42.26,77669.73,0.68,0.00574,2e-05,0.27638]
[1777089081756,42.26,77668.34,0.68,0.00571,2e-05,0.27502]
[1777089088132,42.26,77666.53,0.68,0.00567,2e-05,0.27325]
[1777089091826,42.26,77662.26,0.68,0.00549,2e-05,0.26511]
[1777089097195,42.26,77661.72,0.68,0.00548,2e-05,0.2646]
[1777089100123,42.26,77661.41,0.68,0.00547,2e-05,0.2643]
[1777089100216,42.26,77661.32,0.68,0.00547,2e-05,0.26422]
[1777089107265,42.26,77661.21,0.68,0.00547,2e-05,0.26412]
[1777089112301,42.26,77661.57,0.68,0.00548,2e-05,0.26446]
[1777089118342,42.26,77665.11,0.68,0.00555,2e-05,0.26783]
[1777089128412,42.26,77666.54,0.68,0.00559,2e-05,0.2692]
[1777089133446,42.26,77665.63,0.68,0.00557,2e-05,0.26833]
[1777089138482,42.26,77665.8,0.68,0.00557,2e-05,0.26849]
[1777089148552,42.26,77666.7,0.68,0.00559,2e-05,0.26935]
[1777089151572,42.26,77666.81,0.68,0.00551,2e-05,0.26542]
[1777089158622,42.26,77666.62,0.68,0.00551,2e-05,0.26524]
[1777089167685,42.26,77666.84,0.68,0.00551,2e-05,0.26545]
[1777089172722,42.26,77666.25,0.68,0.0055,2e-05,0.26489]
[1777089177755,42.26,77667.2,0.68,0.00552,2e-05,0.26579]
[1777089186820,42.26,77667.91,0.68,0.00553,2e-05,0.26647]
[1777089191856,42.26,77656.96,0.68,0.0053,2e-05,0.25619]
[1777089195882,42.26,77652.64,0.68,0.0052,2e-05,0.25222]
[1777089201926,42.26,77653.69,0.68,0.00523,2e-05,0.25318]
[1777089203939,42.26,77658.6,0.68,0.00533,2e-05,0.2577]
[1777089208974,42.26,77660.53,0.68,0.00537,2e-05,0.2595]
[1777089211998,42.26,77660.26,0.68,0.00529,2e-05,0.25531]
[1777089218040,42.26,77660.51,0.68,0.00529,2e-05,0.25554]
[1777089223075,42.26,77660.44,0.68,0.00529,2e-05,0.25548]
[1777089228113,42.26,77660.51,0.68,0.00529,2e-05,0.25554]
[1777089233145,42.26,77656.23,0.68,0.0052,2e-05,0.25162]
[1777089239190,42.26,77656.64,0.68,0.00521,2e-05,0.25199]
[1777089250267,42.26,77658.49,0.68,0.00525,2e-05,0.25368]
[1777089257315,42.26,77659.81,0.68,0.00528,2e-05,0.2549]
[1777089263046,42.26,77661.49,0.68,0.00531,2e-05,0.25645]
[1777089268393,42.26,77662.31,0.68,0.00533,2e-05,0.25721]
[1777089271414,42.26,77662.3,0.68,0.00525,2e-05,0.25327]
[1777089276449,42.26,77660.04,0.68,0.0052,2e-05,0.2512]
[1777089283191,42.26,77658.85,0.68,0.00518,2e-05,0.25012]
[1777089288533,42.26,77657.63,0.68,0.00515,2e-05,0.24902]
[1777089294576,42.26,77659.97,0.68,0.0052,2e-05,0.25114]
[1777089299611,42.26,77661.7,0.68,0.00524,2e-05,0.25272]
[1777089312704,42.26,77661.39,0.68,0.00523,2e-05,0.25244]
[1777089319751,42.26,77662.57,0.68,0.00526,2e-05,0.25352]
[1777089324785,42.26,77663.4,0.68,0.00527,2e-05,0.25428]
[1777089325792,42.26,77648.45,0.68,0.00496,2e-05,0.24082]
[1777089327807,42.26,77643.83,0.68,0.00487,2e-05,0.23679]
[1777089333541,42.26,77643.51,0.68,0.00479,2e-05,0.23281]
[1777089338885,42.26,77641.01,0.68,0.00474,2e-05,0.23068]
[1777089346941,42.26,77640.78,0.68,0.00474,2e-05,0.23048]
[1777089352984,42.26,77639.49,0.68,0.00471,2e-05,0.22939]
[1777089359026,42.26,77640.48,0.68,0.00473,2e-05,0.23023]
[1777089362047,42.26,77636.59,0.68,0.00466,2e-05,0.22695]
[1777089363053,42.26,77630.59,0.68,0.00454,2e-05,0.22197]
[1777089368089,42.26,77629.02,0.68,0.00451,2e-05,0.22068]
[1777089372117,42.26,77634.7,0.68,0.00462,2e-05,0.22537]
[1777089378158,42.26,77637.34,0.68,0.00467,2e-05,0.22758]
[1777089384202,42.26,77638.45,0.68,0.00469,2e-05,0.22851]
[1777089389237,42.26,77639.4,0.68,0.00471,2e-05,0.22931]
[1777089391251,42.26,77639.99,0.68,0.00465,2e-05,0.22617]
[1777089396287,42.26,77641.17,0.68,0.00467,2e-05,0.22716]
[1777089401320,42.26,77641.48,0.68,0.00468,2e-05,0.22742]
[1777089407362,42.26,77641.85,0.68,0.00468,2e-05,0.22773]
[1777089414102,42.26,77637.53,0.68,0.0046,2e-05,0.22412]
[1777089424171,42.26,77633.91,0.68,0.00453,2e-05,0.22113]
[1777089429517,42.26,77632.98,0.68,0.00451,2e-05,0.22037]
[1777089435559,42.26,77632.41,0.68,0.0045,2e-05,0.2199]
[1777089440594,42.26,77629.08,0.68,0.00444,2e-05,0.2172]
[1777089445630,42.26,77627.6,0.68,0.00442,2e-05,0.216]
[1777089451672,42.26,77626.47,0.68,0.00433,2e-05,0.21162]
[1777089458722,42.26,77626.11,0.68,0.00432,2e-05,0.21133]
[1777089464485,42.26,77625.58,0.68,0.00431,2e-05,0.21091]
[1777089470805,42.26,77625.86,0.68,0.00431,2e-05,0.21114]
[1777089478862,42.26,77626.0,0.68,0.00432,2e-05,0.21125]
[1777089484903,42.26,77626.15,0.68,0.00432,2e-05,0.21136]
[1777089489937,42.26,77626.84,0.68,0.00433,2e-05,0.21191]
[1777089494974,42.26,77627.17,0.68,0.00434,2e-05,0.21217]
[1777089500010,42.26,77627.99,0.68,0.00435,2e-05,0.21283]
[1777089504037,42.26,77632.59,0.68,0.00444,2e-05,0.21651]
[1777089511088,42.26,77632.7,0.68,0.00437,2e-05,0.21309]
[1777089517130,42.26,77631.92,0.68,0.00435,2e-05,0.21247]
[1777089523173,42.26,77630.86,0.68,0.00434,2e-05,0.21163]
[1777089528207,42.26,77630.35,0.68,0.00433,2e-05,0.21123]
[1777089533243,42.26,77630.53,0.68,0.00433,2e-05,0.21137]
[1777089538277,42.26,77630.36,0.68,0.00433,2e-05,0.21123]
[1777089545325,42.26,77630.31,0.68,0.00433,2e-05,0.21119]
[1777089555119,42.26,77630.08,0.68,0.00432,2e-05,0.21101]
[1777089560431,42.26,77629.48,0.68,0.00431,2e-05,0.21054]
[1777089565466,42.26,77629.19,0.68,0.0043,2e-05,0.21031]
[1777089575259,42.26,77629.53,0.68,0.00424,2e-05,0.20713]
[1777089581577,42.26,77629.35,0.68,0.00424,2e-05,0.20699]
[1777089587620,42.26,77629.49,0.68,0.00424,2e-05,0.2071]
[1777089595399,42.26,77629.39,0.68,0.00424,2e-05,0.20702]
[1777089597691,42.26,77642.14,0.68,0.00447,2e-05,0.21717]
[1777089598698,42.26,77648.75,0.68,0.0046,2e-05,0.2226]
[1777089599706,42.26,77653.65,0.68,0.00469,2e-05,0.2267]
[1777089605469,42.26,77661.54,0.68,0.00485,2e-05,0.23343]
[1777089610785,42.26,77661.04,0.68,0.00484,2e-05,0.233]
[1777089615539,42.26,77655.77,0.68,0.00473,2e-05,0.22849]
[1777089616824,42.26,77647.33,0.68,0.00457,2e-05,0.22143]
[1777089619847,42.26,77643.0,0.68,0.00449,2e-05,0.21787]
[1777089623877,42.26,77638.2,0.68,0.0044,2e-05,0.21399]
[1777089628909,42.26,77640.85,0.68,0.00445,2e-05,0.21613]
[1777089631930,42.26,77640.42,0.68,0.00437,2e-05,0.21226]
[1777089637971,42.26,77639.12,0.68,0.00435,2e-05,0.21122]
[1777089643007,42.26,77641.97,0.68,0.0044,2e-05,0.2135]
[1777089648048,42.26,77641.76,0.68,0.00439,2e-05,0.21333]
[1777089653082,42.26,77643.77,0.68,0.00443,2e-05,0.21495]
[1777089659126,42.26,77645.86,0.68,0.00447,2e-05,0.21664]
[1777089665173,42.26,77647.71,0.68,0.0045,2e-05,0.21814]
[1777089670208,42.26,77648.99,0.68,0.00453,2e-05,0.21919]
[1777089675250,42.26,77649.0,0.68,0.00453,2e-05,0.2192]
[1777089680286,42.26,77650.29,0.68,0.00455,2e-05,0.22026]
[1777089685323,42.26,77649.95,0.68,0.00455,2e-05,0.21998]
[1777089690717,42.26,77650.74,0.68,0.00456,2e-05,0.22063]
[1777089690773,42.26,77650.89,0.68,0.00456,2e-05,0.22076]
[1777089691911,42.26,77650.89,0.68,0.00456,2e-05,0.22076]
[1777089692371,42.26,77650.89,0.68,0.00449,2e-05,0.21716]
[1777089697405,42.26,77649.86,0.68,0.00447,2e-05,0.21632]
[1777089702440,42.26,77650.2,0.68,0.00448,2e-05,0.2166]
[1777089707476,42.26,77652.02,0.68,0.00451,2e-05,0.21808]
[1777089712510,42.26,77651.52,0.68,0.0045,2e-05,0.21767]
[1777089717545,42.26,77652.51,0.68,0.00452,2e-05,0.21848]
[1777089722579,42.26,77653.28,0.68,0.00454,2e-05,0.21912]
[1777089727622,42.26,77653.71,0.68,0.00455,2e-05,0.21947]
[1777089732657,42.26,77653.52,0.68,0.00454,2e-05,0.21931]
[1777089737692,42.26,77654.09,0.68,0.00455,2e-05,0.21978]
[1777089742726,42.26,77654.31,0.68,0.00456,2e-05,0.21996]
[1777089747762,42.26,77654.8,0.68,0.00457,2e-05,0.22037]
[1777089751793,42.26,77654.21,0.68,0.00448,2e-05,0.21628]
[1777089756828,42.26,77654.22,0.68,0.00448,2e-05,0.21629]
[1777089762868,42.26,77653.27,0.68,0.00446,2e-05,0.21552]
[1777089767904,42.26,77653.77,0.68,0.00447,2e-05,0.21592]
[1777089772939,42.26,77654.05,0.68,0.00448,2e-05,0.21615]
[1777089779988,42.26,77654.38,0.68,0.00449,2e-05,0.21642]
[1777089786737,42.26,77654.87,0.68,0.00449,2e-05,0.21682]
[1777089793079,42.26,77655.06,0.68,0.0045,2e-05,0.21697]
[1777089799120,42.26,77655.42,0.68,0.0045,2e-05,0.21727]
[1777089805163,42.26,77655.28,0.68,0.0045,2e-05,0.21715]
[1777089810198,42.26,77655.05,0.68,0.0045,2e-05,0.21697]
[1777089811204,42.26,77655.1,0.68,0.00443,2e-05,0.21343]
[1777089816250,42.26,77655.04,0.68,0.00443,2e-05,0.21338]
[1777089821283,42.26,77654.81,0.68,0.00442,2e-05,0.2132]
[1777089826318,42.26,77655.66,0.68,0.00444,2e-05,0.21388]
[1777089831352,42.26,77655.13,0.68,0.00443,2e-05,0.21345]
[1777089837087,42.26,77654.99,0.68,0.00442,2e-05,0.21334]
[1777089845453,42.26,77654.77,0.68,0.00442,2e-05,0.21316]
[1777089856530,42.26,77654.34,0.68,0.00441,2e-05,0.21282]
[1777089863579,42.26,77652.87,0.68,0.00439,2e-05,0.21164]
[1777089869622,42.26,77652.76,0.68,0.00438,2e-05,0.21155]
[1777089874657,42.26,77652.94,0.68,0.00431,2e-05,0.20817]
[1777089879691,42.26,77652.94,0.68,0.00431,2e-05,0.20817]
[1777089886740,42.26,77652.66,0.68,0.00431,2e-05,0.20795]
[1777089891775,42.26,77652.45,0.68,0.00431,2e-05,0.20778]
[1777089896815,42.26,77652.33,0.68,0.0043,2e-05,0.20769]
[1777089900751,42.26,77652.23,0.68,0.0043,2e-05,0.20761]
[1777089900840,42.26,77652.34,0.68,0.0043,2e-05,0.2077]
[1777089907582,42.26,77653.29,0.68,0.00432,2e-05,0.20845]
[1777089912924,42.26,77653.57,0.68,0.00433,2e-05,0.20867]
[1777089919048,42.26,77654.25,0.68,0.00434,2e-05,0.20921]
[1777089919099,42.26,77654.25,0.68,0.00434,2e-05,0.20921]
[1777089921681,42.26,77654.25,0.68,0.00434,2e-05,0.20921]
[1777089921782,42.26,77654.01,0.68,0.00433,2e-05,0.20902]
[1777089922577,42.26,77654.01,0.68,0.00433,2e-05,0.20902]
[1777089922671,42.26,77654.01,0.68,0.00433,2e-05,0.20902]
[1777089927722,42.26,77653.98,0.68,0.00433,2e-05,0.20899]
[1777089932057,42.26,77653.98,0.68,0.00426,2e-05,0.20549]
[1777089937792,42.26,77653.83,0.68,0.00426,2e-05,0.20537]
[1777089943133,42.26,77653.94,0.68,0.00426,2e-05,0.20546]
[1777089948170,42.26,77653.79,0.68,0.00426,2e-05,0.20534]
[1777089954211,42.26,77653.73,0.68,0.00426,2e-05,0.2053]
[1777089961265,42.26,77653.39,0.68,0.00425,2e-05,0.20503]
[1777089966296,42.26,77653.47,0.68,0.00425,2e-05,0.20509]
[1777089971331,42.26,77653.54,0.68,0.00425,2e-05,0.20515]
[1777089976367,42.26,77651.8,0.68,0.00422,2e-05,0.20379]
[1777089988143,42.26,77651.96,0.68,0.00423,2e-05,0.20391]
[1777089991471,42.26,77647.61,0.68,0.00408,2e-05,0.19714]
[1777089992477,42.26,77643.69,0.68,0.00401,2e-05,0.19419]
[1777089997511,42.26,77642.5,0.68,0.00399,2e-05,0.19331]
[1777089998522,42.26,77638.67,0.68,0.00393,2e-05,0.19047]
[1777090004562,42.26,77636.57,0.68,0.00389,2e-05,0.18893]
[1777090009597,42.26,77638.78,0.68,0.00393,2e-05,0.19055]
[1777090015638,42.26,77639.52,0.68,0.00394,2e-05,0.1911]
[1777090020673,42.26,77639.55,0.68,0.00394,2e-05,0.19112]
[1777090025709,42.26,77639.68,0.68,0.00394,2e-05,0.19122]
[1777090030745,42.26,77635.75,0.68,0.00388,2e-05,0.18833]
[1777090035778,42.26,77632.33,0.68,0.00382,2e-05,0.18586]
[1777090038804,42.26,77628.75,0.68,0.00376,2e-05,0.18329]
[1777090040815,42.26,77623.6,0.68,0.00368,2e-05,0.17966]
[1777090045851,42.26,77622.07,0.68,0.00366,2e-05,0.17859]
[1777090052900,42.26,77622.75,0.68,0.0036,2e-05,0.17593]
[1777090058950,42.26,77623.17,0.68,0.00361,2e-05,0.17621]
[1777090068719,42.26,77623.33,0.68,0.00361,2e-05,0.17633]
[1777090076071,42.26,77621.08,0.68,0.00358,2e-05,0.17478]
[1777090084126,42.26,77621.42,0.68,0.00358,2e-05,0.17501]
[1777090091176,42.26,77621.98,0.68,0.00359,2e-05,0.1754]
[1777090097217,42.26,77621.42,0.68,0.00358,2e-05,0.17501]
[1777090102254,42.26,77621.95,0.68,0.00359,2e-05,0.17538]
[1777090109000,42.26,77621.02,0.68,0.00358,2e-05,0.17474]
[1777090111316,42.26,77621.02,0.68,0.00351,2e-05,0.17164]
[1777090116351,42.26,77621.52,0.68,0.00352,2e-05,0.17198]
[1777090121386,42.26,77621.74,0.68,0.00353,2e-05,0.17213]
[1777090125415,42.26,77617.29,0.68,0.00346,2e-05,0.16914]
[1777090130450,42.26,77614.85,0.68,0.00342,1e-05,0.16752]
[1777090135485,42.26,77613.39,0.68,0.0034,1e-05,0.16656]
[1777090140522,42.26,77612.13,0.68,0.00338,1e-05,0.16573]
[1777090145558,42.26,77611.98,0.68,0.00338,1e-05,0.16563]
[1777090150591,42.26,77611.53,0.68,0.00337,1e-05,0.16534]
[1777090159354,42.26,77612.69,0.68,0.00339,1e-05,0.1661]
[1777090167710,42.26,77614.17,0.68,0.00341,1e-05,0.16707]
[1777090173752,42.26,77611.96,0.68,0.00332,1e-05,0.16264]
[1777090178787,42.26,77613.96,0.68,0.00335,1e-05,0.16393]
[1777090185837,42.26,77614.26,0.68,0.00335,1e-05,0.16413]
[1777090190873,42.26,77615.37,0.68,0.00337,1e-05,0.16485]
[1777090194904,42.26,77627.94,0.68,0.00356,2e-05,0.17324]
[1777090195906,42.26,77642.33,0.68,0.00379,2e-05,0.18329]
[1777090199941,42.26,77650.16,0.68,0.00392,2e-05,0.18897]
[1777090200941,42.26,77661.32,0.68,0.00411,2e-05,0.19732]
[1777090201948,42.26,77665.47,0.68,0.00419,2e-05,0.2005]
[1777090206982,42.26,77666.08,0.68,0.0042,2e-05,0.20097]
[1777090213026,42.26,77664.82,0.68,0.00418,2e-05,0.2]
[1777090218063,42.26,77662.79,0.68,0.00414,2e-05,0.19844]
[1777090220074,42.26,77659.05,0.68,0.00407,2e-05,0.19559]
[1777090226118,42.26,77657.52,0.68,0.00405,2e-05,0.19444]
[1777090231154,42.26,77655.44,0.68,0.00394,2e-05,0.18952]
[1777090237195,42.26,77656.81,0.68,0.00397,2e-05,0.19053]
[1777090239211,42.26,77661.91,0.68,0.00405,2e-05,0.19434]
[1777090241227,42.26,77665.55,0.68,0.00412,2e-05,0.1971]
[1777090247267,42.26,77668.2,0.68,0.00416,2e-05,0.19913]
[1777090252303,42.26,77664.7,0.68,0.0041,2e-05,0.19646]
[1777090258345,42.26,77661.5,0.68,0.00405,2e-05,0.19403]
[1777090263412,42.26,77659.25,0.68,0.00401,2e-05,0.19235]
[1777090268448,42.26,77658.36,0.68,0.00399,2e-05,0.19168]
[1777090273481,42.26,77657.45,0.68,0.00398,2e-05,0.19101]
[1777090278515,42.26,77657.29,0.68,0.00397,2e-05,0.19089]
[1777090283551,42.26,77654.6,0.68,0.00393,2e-05,0.1889]
[1777090290279,42.26,77654.97,0.68,0.00393,2e-05,0.18917]
[1777090291612,42.26,77655.32,0.68,0.00387,2e-05,0.1861]
[1777090296643,42.26,77653.23,0.68,0.00384,2e-05,0.18459]
[1777090304699,42.26,77655.13,0.68,0.00387,2e-05,0.18597]
[1777090309733,42.26,77657.83,0.68,0.00391,2e-05,0.18794]
[1777090314769,42.26,77658.35,0.68,0.00392,2e-05,0.18832]
[1777090318796,42.26,77662.98,0.68,0.004,2e-05,0.19175]
[1777090323831,42.26,77664.46,0.68,0.00403,2e-05,0.19286]
[1777090327859,42.26,77660.85,0.68,0.00397,2e-05,0.19016]
[1777090334908,42.26,77659.11,0.68,0.00394,2e-05,0.18888]
[1777090338938,42.26,77655.53,0.68,0.00388,2e-05,0.18626]
[1777090343972,42.26,77658.06,0.68,0.00392,2e-05,0.18811]
[1777090350014,42.26,77659.96,0.68,0.00395,2e-05,0.18951]
[1777090351021,42.26,77659.78,0.68,0.00388,2e-05,0.18603]
[1777090356056,42.26,77658.62,0.68,0.00386,2e-05,0.18519]
[1777090365119,42.26,77660.43,0.68,0.00389,2e-05,0.18651]
[1777090370155,42.26,77660.95,0.68,0.0039,2e-05,0.18689]
[1777090376289,42.26,77660.31,0.68,0.00389,2e-05,0.18642]
[1777090381325,42.26,77661.52,0.68,0.00391,2e-05,0.1873]
[1777090389381,42.26,77662.67,0.68,0.00393,2e-05,0.18815]
[1777090396442,42.26,77663.95,0.68,0.00395,2e-05,0.18909]
[1777090403492,42.26,77661.7,0.68,0.00391,2e-05,0.18744]
[1777090409115,42.26,77658.23,0.68,0.00385,2e-05,0.18491]
[1777090411547,42.26,77657.63,0.68,0.00378,2e-05,0.18118]
[1777090416582,42.26,77659.98,0.68,0.00382,2e-05,0.18287]
[1777090419185,42.26,77653.79,0.68,0.00371,2e-05,0.17846]
[1777090424639,42.26,77653.4,0.68,0.00371,2e-05,0.17819]
[1777090429672,42.26,77653.81,0.68,0.00371,2e-05,0.17848]
[1777090434710,42.26,77654.93,0.68,0.00373,2e-05,0.17927]
[1777090436722,42.26,77658.98,0.68,0.0038,2e-05,0.18215]
[1777090441762,42.26,77659.86,0.68,0.00381,2e-05,0.18278]
[1777090446804,42.26,77659.88,0.68,0.00381,2e-05,0.1828]
[1777090453847,42.26,77657.9,0.68,0.00378,2e-05,0.18138]
[1777090456868,42.26,77663.43,0.68,0.00387,2e-05,0.18536]
[1777090461905,42.26,77664.61,0.68,0.00389,2e-05,0.18623]
[1777090466939,42.26,77664.42,0.68,0.00389,2e-05,0.18609]
[1777090468953,42.26,77659.55,0.68,0.00381,2e-05,0.18256]
[1777090471973,42.26,77659.3,0.68,0.00374,2e-05,0.17911]
[1777090477009,42.26,77659.23,0.68,0.00374,2e-05,0.17906]
[1777090484059,42.26,77658.11,0.68,0.00372,2e-05,0.17827]
[1777090489095,42.26,77657.41,0.68,0.00371,2e-05,0.17778]
[1777090494128,42.26,77657.91,0.68,0.00371,2e-05,0.17813]
[1777090499747,42.26,77659.92,0.68,0.00375,2e-05,0.17955]
[1777090503195,42.26,77655.68,0.68,0.00368,2e-05,0.17656]
[1777090504203,42.26,77651.57,0.68,0.00361,2e-05,0.17371]
[1777090509818,42.26,77654.28,0.68,0.00366,2e-05,0.17559]
[1777090515283,42.26,77656.07,0.68,0.00368,2e-05,0.17683]
[1777090520318,42.26,77657.91,0.68,0.00371,2e-05,0.17813]
[1777090527373,42.26,77659.26,0.68,0.00374,2e-05,0.17908]
[1777090531673,42.26,77663.0,0.68,0.00373,2e-05,0.17847]
[1777090532405,42.26,77663.61,0.68,0.00374,2e-05,0.1789]
[1777090537812,42.26,77661.94,0.68,0.00371,2e-05,0.17772]
[1777090538446,42.26,77662.21,0.68,0.00372,2e-05,0.17791]
[1777090543484,42.26,77667.22,0.68,0.0038,2e-05,0.18147]
[1777090548518,42.26,77667.87,0.68,0.00381,2e-05,0.18194]
[1777090553554,42.26,77667.52,0.68,0.00381,2e-05,0.18169]
[1777090558590,42.26,77667.6,0.68,0.00381,2e-05,0.18175]
[1777090563643,42.26,77666.97,0.68,0.0038,2e-05,0.1813]
[1777090568678,42.26,77669.23,0.68,0.00383,2e-05,0.18292]
[1777090573713,42.26,77667.93,0.68,0.00381,2e-05,0.18198]
[1777090580309,42.26,77666.66,0.68,0.00379,2e-05,0.18107]
[1777090585800,42.26,77665.81,0.68,0.00378,2e-05,0.18047]
[1777090590078,42.26,77665.88,0.68,0.00378,2e-05,0.18052]
[1777090590180,42.26,77664.87,0.68,0.00376,2e-05,0.1798]
[1777090591842,42.26,77664.87,0.68,0.0037,2e-05,0.17653]
[1777090594975,42.26,77664.76,0.68,0.00369,2e-05,0.17646]
[1777090595076,42.26,77664.77,0.68,0.00369,2e-05,0.17646]
[1777090596794,42.26,77664.77,0.68,0.00369,2e-05,0.17646]
[1777090596895,42.26,77664.56,0.68,0.00369,2e-05,0.17632]
[1777090597958,42.26,77664.56,0.68,0.00369,2e-05,0.17632]
[1777090597987,42.26,77664.31,0.68,0.00369,2e-05,0.17614]
[1777090603470,42.26,77664.83,0.68,0.00369,2e-05,0.17651]
[1777090613540,42.26,77665.69,0.68,0.00371,2e-05,0.17711]
[1777090619034,42.26,77665.82,0.68,0.00371,2e-05,0.1772]
[1777090625083,42.26,77664.46,0.68,0.00369,2e-05,0.17625]
[1777090631119,42.26,77663.46,0.68,0.00367,2e-05,0.17555]
[1777090636154,42.26,77664.0,0.68,0.00368,2e-05,0.17592]
[1777090638167,42.26,77669.7,0.68,0.00377,2e-05,0.17995]
[1777090639175,42.26,77673.57,0.68,0.00384,2e-05,0.18273]
[1777090646223,42.26,77673.65,0.68,0.00384,2e-05,0.18279]
[1777090651262,42.26,77671.7,0.68,0.00374,2e-05,0.17809]
[1777090652266,42.26,77663.67,0.68,0.00361,2e-05,0.17248]
[1777090654280,42.26,77659.09,0.68,0.00354,2e-05,0.16934]
[1777090659315,42.26,77659.79,0.68,0.00355,2e-05,0.16982]
[1777090664350,42.26,77660.57,0.68,0.00356,2e-05,0.17035]
[1777090669385,42.26,77661.96,0.68,0.00358,2e-05,0.1713]
[1777090675428,42.26,77661.97,0.68,0.00358,2e-05,0.17131]
[1777090682482,42.26,77663.77,0.68,0.00361,2e-05,0.17255]
[1777090687514,42.26,77663.21,0.68,0.0036,2e-05,0.17216]
[1777090692546,42.26,77664.19,0.68,0.00362,2e-05,0.17284]
[1777090699595,42.26,77666.08,0.68,0.00365,2e-05,0.17414]
[1777090705638,42.26,77667.79,0.68,0.00368,2e-05,0.17534]
[1777090710675,42.26,77668.1,0.68,0.00368,2e-05,0.17555]
[1777090713694,42.26,77667.91,0.68,0.00361,2e-05,0.17219]
[1777090722765,42.26,77666.56,0.68,0.00359,2e-05,0.17127]
[1777090729820,42.26,77665.93,0.68,0.00358,2e-05,0.17083]
[1777090734848,42.26,77665.32,0.68,0.00357,2e-05,0.17042]
[1777090736860,42.26,77658.21,0.68,0.00346,2e-05,0.16562]
[1777090742903,42.26,77656.94,0.68,0.00344,2e-05,0.16477]
[1777090747940,42.26,77659.16,0.68,0.00347,2e-05,0.16625]
[1777090753297,42.26,77659.66,0.68,0.00348,2e-05,0.16659]
[1777090753366,42.26,77660.23,0.68,0.00349,2e-05,0.16697]
[1777090762035,42.26,77660.66,0.68,0.0035,2e-05,0.16726]
[1777090768076,42.26,77657.68,0.68,0.00345,2e-05,0.16526]
[1777090771098,42.26,77658.82,0.68,0.00341,2e-05,0.16292]
[1777090776133,42.26,77659.86,0.68,0.00342,2e-05,0.1636]
[1777090781168,42.26,77660.72,0.68,0.00343,2e-05,0.16417]
[1777090786203,42.26,77658.43,0.68,0.0034,2e-05,0.16266]
[1777090793251,42.26,77656.15,0.68,0.00336,2e-05,0.16117]
[1777090798287,42.26,77653.27,0.68,0.00332,1e-05,0.1593]
[1777090803324,42.26,77651.75,0.68,0.0033,1e-05,0.15832]
[1777090810384,42.26,77651.52,0.68,0.0033,1e-05,0.15817]
[1777090818429,42.26,77648.79,0.68,0.00326,1e-05,0.15642]
[1777090823463,42.26,77652.65,0.68,0.00331,1e-05,0.1589]
[1777090828499,42.26,77651.59,0.68,0.0033,1e-05,0.15821]
[1777090832527,42.26,77650.55,0.68,0.00322,1e-05,0.15455]
[1777090837562,42.26,77649.75,0.68,0.00321,1e-05,0.15405]
[1777090845152,42.26,77649.8,0.68,0.00321,1e-05,0.15408]
[1777090854682,42.26,77654.81,0.68,0.00328,1e-05,0.15726]
[1777090863749,42.26,77652.11,0.68,0.00324,1e-05,0.15554]
[1777090866765,42.26,77648.44,0.68,0.00319,1e-05,0.15323]
[1777090867773,42.26,77639.23,0.68,0.00306,1e-05,0.14755]
[1777090868781,42.26,77635.47,0.68,0.00301,1e-05,0.14529]
[1777090873817,42.26,77634.2,0.68,0.00299,1e-05,0.14453]
[1777090878852,42.26,77633.26,0.68,0.00298,1e-05,0.14397]
[1777090883887,42.26,77633.55,0.68,0.00298,1e-05,0.14415]
[1777090887914,42.26,77642.39,0.68,0.0031,1e-05,0.14948]
[1777090892949,42.26,77645.76,0.68,0.00309,1e-05,0.14864]
[1777090899997,42.26,77648.28,0.68,0.00313,1e-05,0.15018]
[1777090905573,42.26,77649.68,0.68,0.00315,1e-05,0.15105]
[1777090911076,42.26,77649.62,0.68,0.00315,1e-05,0.15101]
[1777090916110,42.26,77650.63,0.68,0.00316,1e-05,0.15164]
[1777090925713,42.26,77651.49,0.68,0.00317,1e-05,0.15217]
[1777090931223,42.26,77654.21,0.68,0.00321,1e-05,0.15388]
[1777090936258,42.26,77654.7,0.68,0.00322,1e-05,0.15418]
[1777090941296,42.26,77656.4,0.68,0.00324,1e-05,0.15526]
[1777090946328,42.26,77657.12,0.68,0.00325,1e-05,0.15572]
[1777090952376,42.26,77656.68,0.68,0.00319,1e-05,0.15245]
[1777090965994,42.26,77658.38,0.68,0.00321,1e-05,0.15351]
[1777090971509,42.26,77658.38,0.68,0.00321,1e-05,0.15351]
[1777090978559,42.26,77658.82,0.68,0.00322,1e-05,0.15379]
[1777090986135,42.26,77658.33,0.68,0.00321,1e-05,0.15348]
[1777090991651,42.26,77658.33,0.68,0.00321,1e-05,0.15348]
[1777090996685,42.26,77655.98,0.68,0.00318,1e-05,0.15201]
[1777091002727,42.26,77657.74,0.68,0.0032,1e-05,0.15311]
[1777091007762,42.26,77654.4,0.68,0.00315,1e-05,0.15103]
[1777091011791,42.26,77654.43,0.68,0.00309,1e-05,0.14811]
[1777091016825,42.26,77653.99,0.68,0.00309,1e-05,0.14784]
[1777091021861,42.26,77654.74,0.68,0.0031,1e-05,0.1483]
[1777091026898,42.26,77655.73,0.68,0.00311,1e-05,0.14891]
[1777091032938,42.26,77654.74,0.68,0.0031,1e-05,0.1483]
[1777091040993,42.26,77655.6,0.68,0.00311,1e-05,0.14883]
[1777091046030,42.26,77657.02,0.68,0.00313,1e-05,0.1497]
[1777091050058,42.26,77646.95,0.68,0.00299,1e-05,0.1436]
[1777091051066,42.26,77643.16,0.68,0.00294,1e-05,0.14136]
[1777091056099,42.26,77639.54,0.68,0.00289,1e-05,0.13924]
[1777091060129,42.26,77634.78,0.68,0.00283,1e-05,0.13651]
[1777091062142,42.26,77629.98,0.68,0.00277,1e-05,0.1338]
[1777091067177,42.26,77630.29,0.68,0.00277,1e-05,0.13397]
[1777091069190,42.26,77634.59,0.68,0.00283,1e-05,0.1364]
[1777091072212,42.26,77635.51,0.68,0.00278,1e-05,0.13419]
[1777091076766,42.26,77640.96,0.68,0.00285,1e-05,0.13729]
[1777091081275,42.26,77647.3,0.68,0.00294,1e-05,0.14097]
[1777091086837,42.26,77652.9,0.68,0.00301,1e-05,0.14429]
[1777091092354,42.26,77649.66,0.68,0.00297,1e-05,0.14236]
[1777091097388,42.26,77651.53,0.68,0.00299,1e-05,0.14347]
[1777091102422,42.26,77650.28,0.68,0.00298,1e-05,0.14272]
[1777091107458,42.26,77648.52,0.68,0.00295,1e-05,0.14168]
[1777091112493,42.26,77651.09,0.68,0.00299,1e-05,0.14321]
[1777091117527,42.26,77649.86,0.68,0.00297,1e-05,0.14248]
[1777091122564,42.26,77648.69,0.68,0.00296,1e-05,0.14178]
[1777091128606,42.26,77647.67,0.68,0.00294,1e-05,0.14118]
[1777091131625,42.26,77647.34,0.68,0.00288,1e-05,0.13818]
[1777091137188,42.26,77647.44,0.68,0.00288,1e-05,0.13824]
[1777091142703,42.26,77646.3,0.68,0.00287,1e-05,0.13758]
[1777091147740,42.26,77645.44,0.68,0.00286,1e-05,0.13709]
[1777091152776,42.26,77642.47,0.68,0.00282,1e-05,0.13539]
[1777091157811,42.26,77641.88,0.68,0.00281,1e-05,0.13506]
[1777091165867,42.26,77641.69,0.68,0.00281,1e-05,0.13495]
[1777091170903,42.26,77641.89,0.68,0.00281,1e-05,0.13506]
[1777091175937,42.26,77641.26,0.68,0.0028,1e-05,0.13471]
[1777091180972,42.26,77640.71,0.68,0.00279,1e-05,0.13439]
[1777091188021,42.26,77642.5,0.68,0.00282,1e-05,0.13541]
[1777091195070,42.26,77644.24,0.68,0.00278,1e-05,0.13365]
[1777091200105,42.26,77645.23,0.68,0.0028,1e-05,0.13421]
[1777091206147,42.26,77647.28,0.68,0.00282,1e-05,0.13537]
[1777091213196,42.26,77646.17,0.68,0.00281,1e-05,0.13474]
[1777091218230,42.26,77638.16,0.68,0.00271,1e-05,0.13027]
[1777091223266,42.26,77641.01,0.68,0.00274,1e-05,0.13184]
[1777091228302,42.26,77642.74,0.68,0.00276,1e-05,0.13281]
[1777091234344,42.26,77644.58,0.68,0.00279,1e-05,0.13384]
[1777091239378,42.26,77647.59,0.68,0.00283,1e-05,0.13555]
[1777091244413,42.26,77650.66,0.68,0.00287,1e-05,0.13731]
[1777091249447,42.26,77651.38,0.68,0.00288,1e-05,0.13772]
[1777091251461,42.26,77651.54,0.68,0.00282,1e-05,0.13503]
[1777091258033,42.26,77652.8,0.68,0.00284,1e-05,0.13575]
[1777091263546,42.26,77653.25,0.68,0.00284,1e-05,0.13601]
[1777091278173,42.26,77655.19,0.68,0.00287,1e-05,0.13712]
[1777091283690,42.26,77655.29,0.68,0.00287,1e-05,0.13718]
[1777091288725,42.26,77655.17,0.68,0.00287,1e-05,0.13711]
[1777091293760,42.26,77655.42,0.68,0.00287,1e-05,0.13726]
[1777091298795,42.26,77655.85,0.68,0.00288,1e-05,0.1375]
[1777091304840,42.26,77656.13,0.68,0.00288,1e-05,0.13767]
[1777091310881,42.26,77656.48,0.68,0.00289,1e-05,0.13787]
[1777091312894,42.26,77656.53,0.68,0.00283,1e-05,0.1351]
[1777091317929,42.26,77657.27,0.68,0.00284,1e-05,0.13553]
[1777091328528,42.26,77657.45,0.68,0.00284,1e-05,0.13563]
[1777091336056,42.26,77657.05,0.68,0.00284,1e-05,0.1354]
[1777091347137,42.26,77657.24,0.68,0.00284,1e-05,0.13551]
[1777091352174,42.26,77656.88,0.68,0.00284,1e-05,0.1353]
[1777091357207,42.26,77657.02,0.68,0.00284,1e-05,0.13538]
[1777091364259,42.26,77657.2,0.68,0.00284,1e-05,0.13549]
[1777091369292,42.26,77657.38,0.68,0.00284,1e-05,0.13559]
[1777091371306,42.26,77651.57,0.68,0.00271,1e-05,0.12958]
[1777091376340,42.26,77649.89,0.68,0.00269,1e-05,0.12866]
[1777091381376,42.26,77650.45,0.68,0.0027,1e-05,0.12897]
[1777091386412,42.26,77651.24,0.68,0.00271,1e-05,0.1294]
[1777091391447,42.26,77652.07,0.68,0.00272,1e-05,0.12986]
[1777091399505,42.26,77652.6,0.68,0.00272,1e-05,0.13015]
[1777091406552,42.26,77652.75,0.68,0.00273,1e-05,0.13023]
[1777091411586,42.26,77657.2,0.68,0.00278,1e-05,0.13272]
[1777091416622,42.26,77653.69,0.68,0.00274,1e-05,0.13075]
[1777091424677,42.26,77653.98,0.68,0.00274,1e-05,0.13092]
[1777091429713,42.26,77654.69,0.68,0.00275,1e-05,0.13131]
[1777091431726,42.26,77655.32,0.68,0.0027,1e-05,0.12894]
[1777091437768,42.26,77655.24,0.68,0.0027,1e-05,0.1289]
[1777091445825,42.26,77655.22,0.68,0.0027,1e-05,0.12889]
[1777091450863,42.26,77655.9,0.68,0.00271,1e-05,0.12926]
[1777091455898,42.26,77656.07,0.68,0.00271,1e-05,0.12936]
[1777091460934,42.26,77655.38,0.68,0.0027,1e-05,0.12898]
[1777091465969,42.26,77655.14,0.68,0.0027,1e-05,0.12884]
[1777091471004,42.26,77655.21,0.68,0.0027,1e-05,0.12888]
[1777091476040,42.26,77655.85,0.68,0.00271,1e-05,0.12924]
[1777091481074,42.26,77655.71,0.68,0.00271,1e-05,0.12916]
[1777091486108,42.26,77655.63,0.68,0.00271,1e-05,0.12911]
[1777091491144,42.26,77656.13,0.68,0.00266,1e-05,0.1267]
[1777091499200,42.26,77656.04,0.68,0.00266,1e-05,0.12665]
[1777091505241,42.26,77655.63,0.68,0.00265,1e-05,0.12642]
[1777091516316,42.26,77656.09,0.68,0.00266,1e-05,0.12667]
[1777091523368,42.26,77655.95,0.68,0.00266,1e-05,0.1266]
[1777091528403,42.26,77655.72,0.68,0.00265,1e-05,0.12647]
[1777091536459,42.26,77655.54,0.68,0.00265,1e-05,0.12638]
[1777091542502,42.26,77654.94,0.68,0.00264,1e-05,0.12605]
[1777091547536,42.26,77654.61,0.68,0.00264,1e-05,0.12587]
[1777091551565,42.26,77652.79,0.68,0.00256,1e-05,0.12226]
[1777091556598,42.26,77651.63,0.68,0.00255,1e-05,0.12165]
[1777091567679,42.26,77648.44,0.68,0.00251,1e-05,0.11999]
[1777091572716,42.26,77649.1,0.68,0.00252,1e-05,0.12033]
[1777091578263,42.26,77649.25,0.68,0.00252,1e-05,0.12041]
[1777091578362,42.26,77649.21,0.68,0.00252,1e-05,0.12039]
[1777091583792,42.26,77649.13,0.68,0.00252,1e-05,0.12035]
[1777091586115,42.26,77649.28,0.68,0.00252,1e-05,0.12042]
[1777091586216,42.26,77649.27,0.68,0.00252,1e-05,0.12042]
[1777091590052,42.26,77649.27,0.68,0.00252,1e-05,0.12042]
[1777091590150,42.26,77649.27,0.68,0.00252,1e-05,0.12042]
[1777091595875,42.26,77648.96,0.68,0.00252,1e-05,0.12026]
[1777091597163,42.26,77648.96,0.68,0.00252,1e-05,0.12026]
[1777091597264,42.26,77649.01,0.68,0.00252,1e-05,0.12028]
[1777091604954,42.26,77649.01,0.68,0.00252,1e-05,0.12028]
[1777091609976,42.26,77649.79,0.68,0.00253,1e-05,0.12069]
[1777091611988,42.26,77648.39,0.68,0.00246,1e-05,0.1174]
[1777091617024,42.26,77647.22,0.68,0.00244,1e-05,0.11681]
[1777091618030,42.26,77642.07,0.68,0.00238,1e-05,0.11422]
[1777091626086,42.26,77637.44,0.68,0.00233,1e-05,0.11193]
[1777091637163,42.26,77632.85,0.68,0.00228,1e-05,0.10971]
[1777091638171,42.26,77628.99,0.68,0.00224,1e-05,0.10787]
[1777091643205,42.26,77627.7,0.68,0.00222,1e-05,0.10726]
[1777091649773,42.26,77624.99,0.68,0.00219,1e-05,0.10599]
[1777091656295,42.26,77624.08,0.68,0.00218,1e-05,0.10556]
[1777091666367,42.26,77621.31,0.68,0.00216,1e-05,0.10428]
[1777091672409,42.26,77618.86,0.68,0.00208,1e-05,0.10087]
[1777091677445,42.26,77617.55,0.68,0.00207,1e-05,0.10029]
[1777091682480,42.26,77617.26,0.68,0.00207,1e-05,0.10016]
[1777091689529,42.26,77615.15,0.68,0.00205,1e-05,0.09923]
[1777091694564,42.26,77614.95,0.68,0.00204,1e-05,0.09914]
[1777091699601,42.26,77615.73,0.68,0.00205,1e-05,0.09948]
[1777091704636,42.26,77617.97,0.68,0.00207,1e-05,0.10048]
[1777091707661,42.26,77614.33,0.68,0.00204,1e-05,0.09886]
[1777091708664,42.26,77610.06,0.68,0.002,1e-05,0.097]
[1777091714708,42.26,77609.78,0.68,0.00199,1e-05,0.09688]
[1777091720269,42.26,77609.57,0.68,0.00199,1e-05,0.09679]
[1777091725782,42.26,77611.03,0.68,0.00201,1e-05,0.09742]
[1777091730818,42.26,77610.39,0.68,0.002,1e-05,0.09715]
[1777091731825,42.26,77610.34,0.68,0.00195,1e-05,0.09493]
[1777091736862,42.26,77610.09,0.68,0.00195,1e-05,0.09483]
[1777091744916,42.26,77611.57,0.68,0.00197,1e-05,0.09546]
[1777091750479,42.26,77609.76,0.68,0.00195,1e-05,0.09469]
[1777091755994,42.26,77611.22,0.68,0.00196,1e-05,0.09531]
[1777091761030,42.26,77612.3,0.68,0.00197,1e-05,0.09577]
[1777091768078,42.26,77612.91,0.68,0.00198,1e-05,0.09603]
[1777091773113,42.26,77614.99,0.68,0.002,1e-05,0.09693]
[1777091779155,42.26,77615.45,0.68,0.002,1e-05,0.09713]
[1777091780689,42.26,77611.84,0.68,0.00197,1e-05,0.09557]
[1777091787213,42.26,77611.58,0.68,0.00197,1e-05,0.09546]
[1777091794262,42.26,77612.84,0.68,0.00193,1e-05,0.09382]
[1777091800829,42.26,77612.78,0.68,0.00193,1e-05,0.0938]
[1777091806346,42.26,77610.64,0.68,0.00191,1e-05,0.0929]
[1777091810899,42.26,77600.27,0.68,0.00182,1e-05,0.08865]
[1777091818434,42.26,77600.72,0.68,0.00182,1e-05,0.08883]
[1777091824474,42.26,77601.92,0.68,0.00183,1e-05,0.08932]
[1777091831523,42.26,77601.45,0.68,0.00183,1e-05,0.08913]
[1777091836558,42.26,77602.81,0.68,0.00184,1e-05,0.08968]
[1777091841593,42.26,77602.41,0.68,0.00184,1e-05,0.08951]
[1777091851663,42.26,77596.9,0.68,0.00175,1e-05,0.08528]
[1777091856699,42.26,77596.6,0.68,0.00174,1e-05,0.08516]
[1777091860727,42.26,77593.05,0.68,0.00171,1e-05,0.08379]
[1777091865778,42.26,77591.16,0.68,0.0017,1e-05,0.08307]
[1777091869792,42.26,77595.96,0.68,0.00174,1e-05,0.08491]
[1777091875834,42.26,77599.16,0.68,0.00177,1e-05,0.08616]
[1777091880867,42.26,77601.87,0.68,0.00179,1e-05,0.08723]
[1777091885903,42.26,77604.19,0.68,0.00181,1e-05,0.08815]
[1777091891945,42.26,77604.78,0.68,0.00182,1e-05,0.08839]
[1777091896981,42.26,77606.37,0.68,0.00183,1e-05,0.08903]
[1777091902016,42.26,77607.61,0.68,0.00184,1e-05,0.08953]
[1777091907050,42.26,77608.36,0.68,0.00185,1e-05,0.08983]
[1777091911079,42.26,77609.22,0.68,0.00181,1e-05,0.08809]
[1777091916115,42.26,77609.89,0.68,0.00182,1e-05,0.08836]
[1777091921671,42.26,77610.37,0.68,0.00183,1e-05,0.08855]
[1777091928199,42.26,77611.2,0.68,0.00183,1e-05,0.08889]
[1777091930212,42.26,77615.52,0.68,0.00187,1e-05,0.09065]
[1777091935246,42.26,77617.02,0.68,0.00189,1e-05,0.09126]
[1777091941811,42.26,77616.96,0.68,0.00189,1e-05,0.09124]
[1777091946324,42.26,77612.68,0.68,0.00185,1e-05,0.08949]
[1777091951881,42.26,77607.69,0.68,0.0018,1e-05,0.08748]
[1777091957405,42.26,77608.99,0.68,0.00181,1e-05,0.088]
[1777091972021,42.26,77610.86,0.68,0.00179,1e-05,0.08667]
[1777091977543,42.26,77609.07,0.68,0.00177,1e-05,0.08597]
[1777091982587,42.26,77605.62,0.68,0.00174,1e-05,0.08462]
[1777091987615,42.26,77604.77,0.68,0.00173,1e-05,0.08429]
[1777091992650,42.26,77606.32,0.68,0.00175,1e-05,0.08489]
[1777091997684,42.26,77607.62,0.68,0.00176,1e-05,0.0854]
[1777092002719,42.26,77608.26,0.68,0.00176,1e-05,0.08565]
[1777092007755,42.26,77609.71,0.68,0.00178,1e-05,0.08622]
[1777092012796,42.26,77613.13,0.68,0.00181,1e-05,0.08758]
[1777092017825,42.26,77613.41,0.68,0.00181,1e-05,0.08769]
[1777092023866,42.26,77613.52,0.68,0.00181,1e-05,0.08773]
[1777092028901,42.26,77613.5,0.68,0.00181,1e-05,0.08772]
[1777092031923,42.26,77613.92,0.68,0.00177,1e-05,0.08582]
[1777092036958,42.26,77612.68,0.68,0.00176,1e-05,0.08534]
[1777092041992,42.26,77610.73,0.68,0.00174,1e-05,0.08458]
[1777092051057,42.26,77612.23,0.68,0.00176,1e-05,0.08516]
[1777092062653,42.26,77612.62,0.68,0.00176,1e-05,0.08531]
[1777092069187,42.26,77610.12,0.68,0.00174,1e-05,0.08434]
[1777092073209,42.26,77605.68,0.68,0.0017,1e-05,0.08264]
[1777092078246,42.26,77602.28,0.68,0.00167,1e-05,0.08135]
[1777092083282,42.26,77599.82,0.68,0.00165,1e-05,0.08043]
[1777092086301,42.26,77603.88,0.68,0.00169,1e-05,0.08195]
[1777092087308,42.26,77607.54,0.68,0.00172,1e-05,0.08335]
[1777092091336,42.26,77609.37,0.68,0.00169,1e-05,0.08204]
[1777092096371,42.26,77610.38,0.68,0.0017,1e-05,0.08243]
[1777092101406,42.26,77610.71,0.68,0.0017,1e-05,0.08255]
[1777092106441,42.26,77605.83,0.68,0.00166,1e-05,0.08071]
[1777092113003,42.26,77601.93,0.68,0.00163,1e-05,0.07927]
[1777092118526,42.26,77600.85,0.68,0.00162,1e-05,0.07887]
[1777092123561,42.26,77600.64,0.68,0.00162,1e-05,0.0788]
[1777092133145,42.26,77599.9,0.68,0.00161,1e-05,0.07853]
[1777092139674,42.26,77597.63,0.68,0.00159,1e-05,0.0777]
[1777092144708,42.26,77596.42,0.68,0.00158,1e-05,0.07727]
[1777092149743,42.26,77596.43,0.68,0.00158,1e-05,0.07727]
[1777092153287,42.26,77595.64,0.68,0.00154,1e-05,0.07511]
[1777092157800,42.26,77601.12,0.68,0.00158,1e-05,0.07705]
[1777092163841,42.26,77601.9,0.68,0.00159,1e-05,0.07733]
[1777092168876,42.26,77605.18,0.68,0.00162,1e-05,0.07852]
[1777092173912,42.26,77607.34,0.68,0.00164,1e-05,0.07932]
[1777092181967,42.26,77607.78,0.68,0.00164,1e-05,0.07948]
[1777092187002,42.26,77609.98,0.68,0.00166,1e-05,0.08029]
[1777092191031,42.26,77604.4,0.68,0.00161,1e-05,0.07824]
[1777092196065,42.26,77603.22,0.68,0.0016,1e-05,0.07781]
[1777092201102,42.26,77601.42,0.68,0.00159,1e-05,0.07716]
[1777092206136,42.26,77600.52,0.68,0.00158,1e-05,0.07684]
[1777092212178,42.26,77598.44,0.68,0.00152,1e-05,0.07423]
[1777092217213,42.26,77597.99,0.68,0.00152,1e-05,0.07407]
[1777092222248,42.26,77600.75,0.68,0.00154,1e-05,0.07503]
[1777092227283,42.26,77602.48,0.68,0.00156,1e-05,0.07565]
[1777092232317,42.26,77604.75,0.68,0.00157,1e-05,0.07645]
[1777092237358,42.26,77603.0,0.68,0.00156,1e-05,0.07583]
[1777092243920,42.26,77601.85,0.68,0.00155,1e-05,0.07542]
[1777092249437,42.26,77599.53,0.68,0.00153,1e-05,0.07461]
[1777092257493,42.26,77599.2,0.68,0.00153,1e-05,0.07449]
[1777092262530,42.26,77597.43,0.68,0.00152,1e-05,0.07388]
[1777092269577,42.26,77597.17,0.68,0.00151,1e-05,0.07379]
[1777092271592,42.26,77596.43,0.68,0.00147,1e-05,0.0717]
[1777092276627,42.26,77595.55,0.68,0.00147,1e-05,0.0714]
[1777092281662,42.26,77596.81,0.68,0.00148,1e-05,0.07183]
[1777092286696,42.26,77596.57,0.68,0.00147,1e-05,0.07175]
[1777092291731,42.26,77596.11,0.68,0.00147,1e-05,0.07159]
[1777092297772,42.26,77595.66,0.68,0.00147,1e-05,0.07144]
[1777092302808,42.26,77594.39,0.68,0.00146,1e-05,0.07101]
[1777092308851,42.26,77594.32,0.68,0.00146,1e-05,0.07099]
[1777092314412,42.26,77593.89,0.68,0.00145,1e-05,0.07085]
[1777092319927,42.26,77593.82,0.68,0.00145,1e-05,0.07082]
[1777092321941,42.26,77590.3,0.68,0.00143,1e-05,0.06965]
[1777092328990,42.26,77590.97,0.68,0.00143,1e-05,0.06987]
[1777092329997,42.26,77594.85,0.68,0.00146,1e-05,0.07117]
[1777092331005,42.26,77596.44,0.68,0.00144,1e-05,0.06991]
[1777092336041,42.26,77598.92,0.68,0.00145,1e-05,0.07073]
[1777092340069,42.26,77602.54,0.68,0.00148,1e-05,0.07195]
[1777092345105,42.26,77603.86,0.68,0.00149,1e-05,0.07241]
[1777092352159,42.26,77602.98,0.68,0.00149,1e-05,0.0721]
[1777092359209,42.26,77602.74,0.68,0.00148,1e-05,0.07202]
[1777092365250,42.26,77599.69,0.68,0.00146,1e-05,0.07099]
[1777092370286,42.26,77599.48,0.68,0.00146,1e-05,0.07092]
[1777092375320,42.26,77598.56,0.68,0.00145,1e-05,0.07061]
[1777092383377,42.26,77598.02,0.68,0.00145,1e-05,0.07043]
[1777092384902,42.26,77601.6,0.68,0.00147,1e-05,0.07164]
[1777092390427,42.26,77603.8,0.68,0.00149,1e-05,0.07238]
[1777092391433,42.26,77604.47,0.68,0.00146,1e-05,0.07079]
[1777092396467,42.26,77605.42,0.68,0.00147,1e-05,0.07111]
[1777092403516,42.26,77606.05,0.68,0.00147,1e-05,0.07132]
[1777092410566,42.26,77608.59,0.68,0.00149,1e-05,0.07218]
[1777092417614,42.26,77609.5,0.68,0.0015,1e-05,0.0725]
[1777092422649,42.26,77610.75,0.68,0.00151,1e-05,0.07293]
[1777092429712,42.26,77610.85,0.68,0.00151,1e-05,0.07296]
[1777092435253,42.26,77612.43,0.68,0.00152,1e-05,0.07351]
[1777092440789,42.26,77613.01,0.68,0.00153,1e-05,0.07371]
[1777092445827,42.26,77612.59,0.68,0.00152,1e-05,0.07356]
[1777092451866,42.26,77612.59,0.68,0.00148,1e-05,0.07171]
[1777092465463,42.26,77611.74,0.68,0.00148,1e-05,0.07142]
[1777092472010,42.26,77610.99,0.68,0.00147,1e-05,0.07117]
[1777092478049,42.26,77612.18,0.68,0.00148,1e-05,0.07157]
[1777092483084,42.26,77612.23,0.68,0.00148,1e-05,0.07159]
[1777092494161,42.26,77611.97,0.68,0.00148,1e-05,0.0715]
[1777092500205,42.26,77612.48,0.68,0.00148,1e-05,0.07167]
[1777092505242,42.26,77612.42,0.68,0.00148,1e-05,0.07165]
[1777092516317,42.26,77612.48,0.68,0.00145,1e-05,0.06985]
[1777092525887,42.26,77611.94,0.68,0.00144,1e-05,0.06967]
[1777092535957,42.26,77610.81,0.68,0.00143,1e-05,0.06929]
[1777092546031,42.26,77612.1,0.68,0.00144,1e-05,0.06972]
[1777092556103,42.26,77613.02,0.68,0.00145,1e-05,0.07003]
[1777092563655,42.26,77612.17,0.68,0.00144,1e-05,0.06975]
[1777092573720,42.26,77611.31,0.68,0.0014,1e-05,0.06767]
[1777092576242,42.26,77601.81,0.68,0.00133,1e-05,0.06464]
[1777092581780,42.26,77604.71,0.68,0.00135,1e-05,0.06556]
[1777092587821,42.26,77605.84,0.68,0.00136,1e-05,0.06591]
[1777092594870,42.26,77607.17,0.68,0.00137,1e-05,0.06634]
[1777092601919,42.26,77609.31,0.68,0.00139,1e-05,0.06702]
[1777092606954,42.26,77609.87,0.68,0.00139,1e-05,0.0672]
[1777092611990,42.26,77610.2,0.68,0.00139,1e-05,0.06731]
[1777092615010,42.26,77615.95,0.68,0.00144,1e-05,0.0692]
[1777092623066,42.26,77615.88,0.68,0.00144,1e-05,0.06917]
[1777092629108,42.26,77618.54,0.68,0.00146,1e-05,0.07006]
[1777092632129,42.26,77618.25,0.68,0.00142,1e-05,0.06816]
[1777092637164,42.26,77616.86,0.68,0.00141,1e-05,0.0677]
[1777092642199,42.26,77614.02,0.68,0.00139,1e-05,0.06678]
[1777092647235,42.26,77614.03,0.68,0.00139,1e-05,0.06678]
[1777092652269,42.26,77614.18,0.68,0.00139,1e-05,0.06683]
[1777092658311,42.26,77613.64,0.68,0.00138,1e-05,0.06666]
[1777092664368,42.26,77611.64,0.68,0.00137,1e-05,0.06602]
[1777092674421,42.26,77609.75,0.68,0.00135,1e-05,0.06542]
[1777092683488,42.26,77607.05,0.68,0.00134,1e-05,0.06457]
[1777092689530,42.26,77605.87,0.68,0.00133,1e-05,0.0642]
[1777092691543,42.26,77604.49,0.68,0.00128,1e-05,0.06209]
[1777092694564,42.26,77608.33,0.68,0.00131,1e-05,0.06326]
[1777092701613,42.26,77608.67,0.68,0.00131,1e-05,0.06337]
[1777092707656,42.26,77610.88,0.68,0.00133,1e-05,0.06405]
[1777092709669,42.26,77607.25,0.68,0.0013,1e-05,0.06293]
[1777092713698,42.26,77603.21,0.68,0.00127,1e-05,0.0617]
[1777092718734,42.26,77604.1,0.68,0.00128,1e-05,0.06197]
[1777092723767,42.26,77606.34,0.68,0.0013,1e-05,0.06265]
[1777092728802,42.26,77608.85,0.68,0.00131,1e-05,0.06342]
[1777092733838,42.26,77609.24,0.68,0.00132,1e-05,0.06354]
[1777092738873,42.26,77609.16,0.68,0.00132,1e-05,0.06352]
[1777092744916,42.26,77609.4,0.68,0.00132,1e-05,0.06359]
[1777092750958,42.26,77609.99,0.68,0.00132,1e-05,0.06377]
[1777092751964,42.26,77609.84,0.68,0.00129,1e-05,0.06203]
[1777092757516,42.26,77609.88,0.68,0.00129,1e-05,0.06205]
[1777092763053,42.26,77611.55,0.68,0.0013,1e-05,0.06256]
[1777092768090,42.26,77610.98,0.68,0.00129,1e-05,0.06238]
[1777092776145,42.26,77610.16,0.68,0.00129,1e-05,0.06213]
[1777092781181,42.26,77607.56,0.68,0.00127,1e-05,0.06135]
[1777092786215,42.26,77605.47,0.68,0.00126,1e-05,0.06072]
[1777092791251,42.26,77604.51,0.68,0.00125,1e-05,0.06044]
[1777092796287,42.26,77603.16,0.68,0.00124,1e-05,0.06004]
[1777092805349,42.26,77602.21,0.68,0.00123,1e-05,0.05976]
[1777092810384,42.26,77605.2,0.68,0.00125,1e-05,0.06064]
[1777092811391,42.26,77605.9,0.68,0.00123,1e-05,0.05921]
[1777092816425,42.26,77607.22,0.68,0.00123,1e-05,0.0596]
[1777092821461,42.26,77608.52,0.68,0.00124,1e-05,0.05998]
[1777092828008,42.26,77609.5,0.68,0.00125,1e-05,0.06027]
[1777092833545,42.26,77611.02,0.68,0.00126,1e-05,0.06072]
[1777092838580,42.26,77611.16,0.68,0.00126,1e-05,0.06076]
[1777092848146,42.26,77611.7,0.68,0.00126,1e-05,0.06093]
[1777092853685,42.26,77612.94,0.68,0.00127,1e-05,0.0613]
[1777092860733,42.26,77613.19,0.68,0.00127,1e-05,0.06137]
[1777092865769,42.26,77613.75,0.68,0.00128,1e-05,0.06154]
[1777092871813,42.26,77613.86,0.68,0.00124,1e-05,0.05991]
[1777092877853,42.26,77614.19,0.68,0.00125,1e-05,0.06001]
[1777092882889,42.26,77613.84,0.68,0.00124,1e-05,0.05991]
[1777092888934,42.26,77613.83,0.68,0.00124,1e-05,0.0599]
[1777092893968,42.26,77615.71,0.68,0.00126,1e-05,0.06046]
[1777092897993,42.26,77609.57,0.68,0.00122,1e-05,0.05866]
[1777092899007,42.26,77605.9,0.68,0.00119,1e-05,0.0576]
[1777092905055,42.26,77607.08,0.68,0.0012,1e-05,0.05794]
[1777092910086,42.26,77607.95,0.68,0.00121,1e-05,0.05819]
[1777092912098,42.26,77615.68,0.68,0.00126,1e-05,0.06045]
[1777092914112,42.26,77620.03,0.68,0.00129,1e-05,0.06176]
[1777092920154,42.26,77619.84,0.68,0.00129,1e-05,0.0617]
[1777092925189,42.26,77616.81,0.68,0.00126,1e-05,0.06079]
[1777092928707,42.26,77613.26,0.68,0.00124,1e-05,0.05974]
[1777092931231,42.26,77613.34,0.68,0.00121,1e-05,0.05813]
[1777092936265,42.26,77613.41,0.68,0.00121,1e-05,0.05815]
[1777092945333,42.26,77613.36,0.68,0.00121,1e-05,0.05814]
[1777092955402,42.26,77611.22,0.68,0.00119,1e-05,0.05752]
[1777092960433,42.26,77611.01,0.68,0.00119,1e-05,0.05746]
[1777092967484,42.26,77611.43,0.68,0.0012,1e-05,0.05758]
[1777092975539,42.26,77609.7,0.68,0.00118,1e-05,0.05709]
[1777092980574,42.26,77609.65,0.68,0.00118,1e-05,0.05708]
[1777092989131,42.26,77609.69,0.68,0.00118,1e-05,0.05709]
[1777092993665,42.26,77609.69,0.68,0.00115,1e-05,0.05551]
[1777092999200,42.26,77609.86,0.68,0.00115,1e-05,0.05556]
[1777093006759,42.26,77609.87,0.68,0.00115,1e-05,0.05556]
[1777093011796,42.26,77610.45,0.68,0.00116,1e-05,0.05572]
[1777093016831,42.26,77609.97,0.68,0.00115,1e-05,0.05559]
[1777093022873,42.26,77609.55,0.68,0.00115,1e-05,0.05547]
[1777093027907,42.26,77609.58,0.68,0.00115,1e-05,0.05548]
[1777093032942,42.26,77609.45,0.68,0.00115,1e-05,0.05544]
[1777093037978,42.26,77609.15,0.68,0.00115,1e-05,0.05536]
[1777093043012,42.26,77607.65,0.68,0.00114,1e-05,0.05495]
[1777093048047,42.26,77611.02,0.68,0.00116,1e-05,0.05588]
[1777093051067,42.26,77612.8,0.68,0.00114,1e-05,0.05481]
[1777093056102,42.26,77611.87,0.68,0.00113,1e-05,0.05455]
[1777093061138,42.26,77611.59,0.68,0.00113,1e-05,0.05447]
[1777093066177,42.26,77611.03,0.68,0.00113,1e-05,0.05432]
[1777093071215,42.26,77612.66,0.68,0.00114,1e-05,0.05477]
[1777093073224,42.26,77616.57,0.68,0.00116,1e-05,0.05585]
[1777093074232,42.26,77620.7,0.68,0.00119,1e-05,0.05702]
[1777093074830,42.26,77620.7,0.68,0.00119,1e-05,0.05702]
[1777093075238,42.26,77622.98,0.68,0.0012,1e-05,0.05767]
[1777093081280,42.26,77626.44,0.68,0.00123,1e-05,0.05867]
[1777093082717,42.26,77628.31,0.68,0.00124,1e-05,0.05922]
[1777093082818,42.26,77628.85,0.68,0.00124,1e-05,0.05938]
[1777093088330,42.26,77631.1,0.68,0.00126,1e-05,0.06004]
[1777093093364,42.26,77634.58,0.68,0.00128,1e-05,0.06109]
[1777093098401,42.26,77634.82,0.68,0.00128,1e-05,0.06116]
[1777093105451,42.26,77634.6,0.68,0.00128,1e-05,0.06109]
[1777093111491,42.26,77637.3,0.68,0.00127,1e-05,0.06021]
[1777093117536,42.26,77637.48,0.68,0.00127,1e-05,0.06027]
[1777093127600,42.26,77639.78,0.68,0.00128,1e-05,0.06096]
[1777093135659,42.26,77642.21,0.68,0.0013,1e-05,0.0617]
[1777093136667,42.26,77637.83,0.68,0.00127,1e-05,0.06037]
[1777093143714,42.26,77636.96,0.68,0.00126,1e-05,0.06011]
[1777093144722,42.26,77631.83,0.68,0.00123,1e-05,0.0586]
[1777093150253,42.26,77627.53,0.68,0.0012,1e-05,0.05735]
[1777093155800,42.26,77625.96,0.68,0.00119,1e-05,0.0569]
[1777093160835,42.26,77629.16,0.68,0.00121,1e-05,0.05782]
[1777093165873,42.26,77631.62,0.68,0.00123,1e-05,0.05854]
[1777093167884,42.26,77627.71,0.68,0.0012,1e-05,0.0574]
[1777093171913,42.26,77626.39,0.68,0.00116,1e-05,0.05543]
[1777093176947,42.26,77628.09,0.68,0.00117,1e-05,0.0559]
[1777093182990,42.26,77628.47,0.68,0.00117,1e-05,0.05601]
[1777093188024,42.26,77628.74,0.68,0.00118,1e-05,0.05608]
[1777093193060,42.26,77628.48,0.68,0.00117,1e-05,0.05601]
[1777093199100,42.26,77628.22,0.68,0.00117,1e-05,0.05594]
[1777093203132,42.26,77616.3,0.68,0.0011,1e-05,0.05268]
[1777093206151,42.26,77612.17,0.68,0.00107,1e-05,0.05158]
[1777093210900,42.26,77609.26,0.68,0.00106,1e-05,0.05083]
[1777093211186,42.26,77608.35,0.68,0.00105,1e-05,0.05059]
[1777093214208,42.26,77604.21,0.68,0.00103,1e-05,0.04954]
[1777093215216,42.26,77598.27,0.68,0.00099,1e-05,0.04806]
[1777093216221,42.26,77594.3,0.68,0.00097,1e-05,0.0471]
[1777093217288,42.26,77594.3,0.68,0.00097,1e-05,0.0471]
[1777093217330,42.26,77597.11,0.68,0.00099,1e-05,0.04778]
[1777093223271,42.26,77600.53,0.68,0.00101,1e-05,0.04862]
[1777093227466,42.26,77601.17,0.68,0.00101,1e-05,0.04878]
[1777093228305,42.26,77601.68,0.68,0.00101,1e-05,0.04891]
[1777093232334,42.26,77602.14,0.68,0.00099,1e-05,0.0476]
[1777093237371,42.26,77600.81,0.68,0.00098,1e-05,0.04727]
[1777093237704,42.26,77600.81,0.68,0.00098,1e-05,0.04727]
[1777093238375,42.26,77599.1,0.68,0.00097,1e-05,0.04686]
[1777093240091,42.26,77597.79,0.68,0.00096,1e-05,0.04655]
[1777093240392,42.26,77597.01,0.68,0.00096,1e-05,0.04636]
[1777093245425,42.26,77599.39,0.68,0.00097,1e-05,0.04693]
[1777093250953,42.26,77600.59,0.68,0.00098,1e-05,0.04722]
[1777093256501,42.26,77601.58,0.68,0.00098,1e-05,0.04746]
[1777093261537,42.26,77602.62,0.68,0.00099,1e-05,0.04772]
[1777093268072,42.26,77601.14,0.68,0.00098,1e-05,0.04735]
[1777093270029,42.26,77601.14,0.68,0.00098,1e-05,0.04735]
[1777093270130,42.26,77600.79,0.68,0.00098,1e-05,0.04727]
[1777093276640,42.26,77600.01,0.68,0.00097,1e-05,0.04708]
[1777093282428,42.26,77600.51,0.68,0.00098,1e-05,0.0472]
[1777093282683,42.26,77601.05,0.68,0.00098,1e-05,0.04733]
[1777093288169,42.26,77602.18,0.68,0.00099,1e-05,0.04761]
[1777093288217,42.26,77587.86,0.68,0.00091,1e-05,0.04423]
[1777093291746,42.26,77585.75,0.68,0.00087,0.0,0.04244]
[1777093292987,42.26,77585.75,0.68,0.00087,0.0,0.04244]
[1777093293088,42.26,77585.23,0.68,0.00087,0.0,0.04233]
[1777093298287,42.26,77584.51,0.68,0.00087,0.0,0.04217]
[1777093303831,42.26,77582.99,0.68,0.00086,0.0,0.04184]
[1777093309365,42.26,77577.49,0.68,0.00083,0.0,0.04065]
[1777093311886,42.26,77572.99,0.68,0.00081,0.0,0.03971]
[1777093316921,42.26,77570.07,0.68,0.0008,0.0,0.03911]
[1777093321956,42.26,77566.53,0.68,0.00078,0.0,0.03839]
[1777093326991,42.26,77563.88,0.68,0.00077,0.0,0.03785]
[1777093329007,42.26,77554.88,0.68,0.00073,0.0,0.0361]
[1777093330511,42.26,77549.87,0.68,0.00071,0.0,0.03515]
[1777093336056,42.26,77549.62,0.68,0.00071,0.0,0.03511]
[1777093339076,42.26,77545.83,0.68,0.0007,0.0,0.03441]
[1777093344111,42.26,77544.05,0.68,0.00069,0.0,0.03408]
[1777093346126,42.26,77552.6,0.68,0.00072,0.0,0.03567]
[1777093351160,42.26,77552.6,0.68,0.0007,0.0,0.03456]
[1777093353176,42.26,77548.79,0.68,0.00069,0.0,0.03386]
[1777093358210,42.26,77549.62,0.68,0.00069,0.0,0.03401]
[1777093363293,42.26,77548.98,0.68,0.00069,0.0,0.0339]
[1777093368331,42.26,77547.74,0.68,0.00068,0.0,0.03367]
[1777093374377,42.26,77548.57,0.68,0.00068,0.0,0.03382]
[1777093379410,42.26,77548.2,0.68,0.00068,0.0,0.03376]
[1777093384444,42.26,77546.74,0.68,0.00068,0.0,0.03349]
[1777093389478,42.26,77547.09,0.68,0.00068,0.0,0.03356]
[1777093397534,42.26,77547.12,0.68,0.00068,0.0,0.03356]
[1777093402579,42.26,77546.41,0.68,0.00068,0.0,0.03344]
[1777093407613,42.26,77545.17,0.68,0.00067,0.0,0.03322]
[1777093411642,42.26,77544.85,0.68,0.00065,0.0,0.03211]
[1777093416678,42.26,77545.09,0.68,0.00065,0.0,0.03215]
[1777093420704,42.26,77549.08,0.68,0.00067,0.0,0.03285]
[1777093425739,42.26,77548.89,0.68,0.00066,0.0,0.03281]
[1777093430773,42.26,77549.91,0.68,0.00067,0.0,0.03299]
[1777093435810,42.26,77549.55,0.68,0.00067,0.0,0.03293]
[1777093442858,42.26,77549.93,0.68,0.00067,0.0,0.033]
[1777093448339,42.26,77546.81,0.68,0.00066,0.0,0.03245]
[1777093453935,42.26,77546.87,0.68,0.00066,0.0,0.03246]
[1777093458970,42.26,77546.96,0.68,0.00066,0.0,0.03248]
[1777093464010,42.26,77545.71,0.68,0.00065,0.0,0.03226]
[1777093470048,42.26,77546.39,0.68,0.00066,0.0,0.03238]
[1777093471054,42.26,77546.21,0.68,0.00063,0.0,0.03131]
[1777093476089,42.26,77545.56,0.68,0.00063,0.0,0.0312]
[1777093482130,42.26,77545.35,0.68,0.00063,0.0,0.03117]
[1777093484146,42.26,77539.46,0.68,0.00061,0.0,0.03019]
[1777093487180,42.26,77515.35,0.68,0.00053,0.0,0.02647]
[1777093488621,42.26,77501.39,0.68,0.00049,0.0,0.02451]
[1777093494228,42.26,77500.75,0.68,0.00048,0.0,0.02442]
[1777093499264,42.26,77498.09,0.68,0.00048,0.0,0.02406]
[1777093505305,42.26,77498.02,0.68,0.00048,0.0,0.02405]
[1777093510340,42.26,77500.9,0.68,0.00049,0.0,0.02444]
[1777093516382,42.26,77498.57,0.68,0.00048,0.0,0.02413]
[1777093526452,42.26,77498.99,0.68,0.00048,0.0,0.02418]
[1777093529474,42.26,77504.81,0.68,0.0005,0.0,0.02498]
[1777093532495,42.26,77505.81,0.68,0.00048,0.0,0.02427]
[1777093534507,42.26,77510.67,0.68,0.0005,0.0,0.02494]
[1777093537529,42.26,77518.23,0.68,0.00052,0.0,0.026]
[1777093544579,42.26,77519.94,0.68,0.00053,0.0,0.02625]
[1777093546591,42.26,77524.94,0.68,0.00054,0.0,0.02698]
[1777093550621,42.26,77529.92,0.68,0.00056,0.0,0.02773]
[1777093553640,42.26,77535.47,0.68,0.00058,0.0,0.02858]
[1777093559684,42.26,77538.61,0.68,0.00059,0.0,0.02907]
[1777093564719,42.26,77538.28,0.68,0.00059,0.0,0.02902]
[1777093570761,42.26,77538.6,0.68,0.00059,0.0,0.02907]
[1777093575799,42.26,77536.94,0.68,0.00058,0.0,0.02881]
[1777093577811,42.26,77532.99,0.68,0.00057,0.0,0.0282]
[1777093579825,42.26,77537.23,0.68,0.00058,0.0,0.02886]
[1777093584860,42.26,77538.62,0.68,0.00059,0.0,0.02908]
[1777093589895,42.26,77538.5,0.68,0.00059,0.0,0.02906]
[1777093591909,42.26,77540.27,0.68,0.00057,0.0,0.02838]
[1777093599396,42.26,77537.24,0.68,0.00056,0.0,0.02791]
[1777093605000,42.26,77537.01,0.68,0.00056,0.0,0.02787]
[1777093610037,42.26,77537.41,0.68,0.00056,0.0,0.02794]
[1777093615071,42.26,77537.23,0.68,0.00056,0.0,0.02791]
[1777093619536,42.26,77533.42,0.68,0.00055,0.0,0.02733]
[1777093625140,42.26,77531.66,0.68,0.00054,0.0,0.02707]
[1777093632192,42.26,77530.23,0.68,0.00054,0.0,0.02685]
[1777093637224,42.26,77530.99,0.68,0.00054,0.0,0.02697]
[1777093642259,42.26,77531.27,0.68,0.00054,0.0,0.02701]
[1777093648302,42.26,77533.06,0.68,0.00055,0.0,0.02728]
[1777093653336,42.26,77532.87,0.68,0.00053,0.0,0.02634]
[1777093658374,42.26,77535.53,0.68,0.00054,0.0,0.02673]
[1777093663406,42.26,77538.87,0.68,0.00055,0.0,0.02723]
[1777093668442,42.26,77537.36,0.68,0.00055,0.0,0.027]
[1777093673476,42.26,77536.97,0.68,0.00054,0.0,0.02694]
[1777093678511,42.26,77536.26,0.68,0.00054,0.0,0.02684]
[1777093683546,42.26,77535.36,0.68,0.00054,0.0,0.0267]
[1777093688580,42.26,77534.64,0.68,0.00054,0.0,0.0266]
[1777093693615,42.26,77534.47,0.68,0.00054,0.0,0.02657]
[1777093699659,42.26,77534.66,0.68,0.00054,0.0,0.0266]
[1777093706709,42.26,77534.08,0.68,0.00053,0.0,0.02651]
[1777093711742,42.26,77533.76,0.68,0.00052,0.0,0.02558]
[1777093717783,42.26,77533.55,0.68,0.00052,0.0,0.02555]
[1777093722819,42.26,77533.43,0.68,0.00051,0.0,0.02553]
[1777093727854,42.26,77533.59,0.68,0.00052,0.0,0.02555]
[1777093732889,42.26,77533.12,0.68,0.00051,0.0,0.02548]
[1777093737925,42.26,77532.98,0.68,0.00051,0.0,0.02546]
[1777093742960,42.26,77532.97,0.68,0.00051,0.0,0.02546]
[1777093750009,42.26,77533.28,0.68,0.00051,0.0,0.02551]
[1777093758065,42.26,77533.52,0.68,0.00051,0.0,0.02554]
[1777093764107,42.26,77534.93,0.68,0.00052,0.0,0.02574]
[1777093770596,42.26,77536.07,0.68,0.00052,0.0,0.02591]
[1777093776188,42.26,77536.07,0.68,0.00051,0.0,0.02502]
[1777093782234,42.26,77536.43,0.68,0.00051,0.0,0.02508]
[1777093790736,42.26,77536.43,0.68,0.00051,0.0,0.02508]
[1777093798346,42.26,77536.28,0.68,0.00051,0.0,0.02505]
[1777093803382,42.26,77538.25,0.68,0.00051,0.0,0.02533]
[1777093808416,42.26,77535.5,0.68,0.0005,0.0,0.02494]
[1777093814458,42.26,77534.4,0.68,0.0005,0.0,0.02479]
[1777093820949,42.26,77533.98,0.68,0.0005,0.0,0.02473]
[1777093828564,42.26,77533.85,0.68,0.0005,0.0,0.02472]
[1777093831018,42.26,77530.15,0.68,0.00047,0.0,0.02337]
[1777093834606,42.26,77526.55,0.68,0.00046,0.0,0.0229]
[1777093838633,42.26,77522.91,0.68,0.00045,0.0,0.02243]
[1777093849710,42.26,77523.72,0.68,0.00045,0.0,0.02254]
[1777093858776,42.26,77524.4,0.68,0.00045,0.0,0.02262]
[1777093863815,42.26,77524.96,0.68,0.00046,0.0,0.0227]
[1777093871867,42.26,77524.2,0.68,0.00045,0.0,0.0226]
[1777093876903,42.26,77521.09,0.68,0.00045,0.0,0.0222]
[1777093881938,42.26,77523.32,0.68,0.00045,0.0,0.02249]
[1777093886972,42.26,77523.36,0.68,0.00045,0.0,0.02249]
[1777093891000,42.26,77523.52,0.68,0.00044,0.0,0.02172]
[1777093899056,42.26,77523.65,0.68,0.00044,0.0,0.02174]
[1777093904091,42.26,77522.5,0.68,0.00043,0.0,0.02159]
[1777093909126,42.26,77520.59,0.68,0.00043,0.0,0.02136]
[1777093914161,42.26,77518.57,0.68,0.00042,0.0,0.02111]
[1777093919195,42.26,77518.09,0.68,0.00042,0.0,0.02106]
[1777093925165,42.26,77518.64,0.68,0.00042,0.0,0.02112]
[1777093925308,42.26,77518.64,0.68,0.00042,0.0,0.02112]
[1777093931718,42.26,77516.28,0.68,0.00042,0.0,0.02084]
[1777093937325,42.26,77516.47,0.68,0.00042,0.0,0.02086]
[1777093942357,42.26,77516.8,0.68,0.00042,0.0,0.0209]
[1777093947392,42.26,77516.64,0.68,0.00042,0.0,0.02088]
[1777093951860,42.26,77516.59,0.68,0.0004,0.0,0.02013]
[1777093955448,42.26,77513.08,0.68,0.00039,0.0,0.01973]
[1777093961943,42.26,77512.08,0.68,0.00039,0.0,0.01961]
[1777093964512,42.26,77508.18,0.68,0.00038,0.0,0.01918]
[1777093969547,42.26,77506.73,0.68,0.00038,0.0,0.01902]
[1777093976594,42.26,77507.06,0.68,0.00038,0.0,0.01905]
[1777093979619,42.26,77510.76,0.68,0.00039,0.0,0.01946]
[1777093984652,42.26,77512.26,0.68,0.00039,0.0,0.01963]
[1777093989689,42.26,77512.53,0.68,0.00039,0.0,0.01966]
[1777093994723,42.26,77511.86,0.68,0.00039,0.0,0.01959]
[1777093999757,42.26,77514.16,0.68,0.0004,0.0,0.01985]
[1777094006807,42.26,77513.84,0.68,0.0004,0.0,0.01981]
[1777094012293,42.26,77514.26,0.68,0.00038,0.0,0.01914]
[1777094017883,42.26,77513.94,0.68,0.00038,0.0,0.01911]
[1777094022918,42.26,77512.94,0.68,0.00038,0.0,0.01899]
[1777094028960,42.26,77512.74,0.68,0.00038,0.0,0.01897]
[1777094033995,42.26,77513.19,0.68,0.00038,0.0,0.01902]
[1777094039030,42.26,77508.5,0.68,0.00037,0.0,0.01851]
[1777094044066,42.26,77509.72,0.68,0.00037,0.0,0.01864]
[1777094050108,42.26,77509.18,0.68,0.00037,0.0,0.01858]
[1777094055149,42.26,77509.3,0.68,0.00037,0.0,0.0186]
[1777094060183,42.26,77511.59,0.68,0.00038,0.0,0.01885]
[1777094065221,42.26,77514.91,0.68,0.00038,0.0,0.01921]
[1777094072719,42.26,77514.75,0.68,0.00037,0.0,0.01849]
[1777094078312,42.26,77514.5,0.68,0.00037,0.0,0.01846]
[1777094083348,42.26,77515.06,0.68,0.00037,0.0,0.01852]
[1777094088831,42.26,77514.3,0.68,0.00037,0.0,0.01844]
[1777094094425,42.26,77514.9,0.68,0.00037,0.0,0.01851]
[1777094099460,42.26,77515.04,0.68,0.00037,0.0,0.01852]
[1777094104496,42.26,77514.86,0.68,0.00037,0.0,0.0185]
[1777094109530,42.26,77515.03,0.68,0.00037,0.0,0.01852]
[1777094116579,42.26,77513.22,0.68,0.00037,0.0,0.01833]
[1777094121617,42.26,77512.05,0.68,0.00036,0.0,0.0182]
[1777094129113,42.26,77511.41,0.68,0.00036,0.0,0.01813]
[1777094131688,42.26,77511.04,0.68,0.00035,0.0,0.01742]
[1777094136722,42.26,77507.86,0.68,0.00034,0.0,0.0171]
[1777094141757,42.26,77506.46,0.68,0.00034,0.0,0.01696]
[1777094146793,42.26,77506.87,0.68,0.00034,0.0,0.017]
[1777094151827,42.26,77507.09,0.68,0.00034,0.0,0.01702]
[1777094156862,42.26,77506.77,0.68,0.00034,0.0,0.01699]
[1777094161899,42.26,77506.44,0.68,0.00034,0.0,0.01696]
[1777094166932,42.26,77506.64,0.68,0.00034,0.0,0.01698]
[1777094171968,42.26,77506.36,0.68,0.00034,0.0,0.01695]
[1777094177004,42.26,77506.23,0.68,0.00034,0.0,0.01694]
[1777094184051,42.26,77506.1,0.68,0.00034,0.0,0.01692]
[1777094189086,42.26,77506.17,0.68,0.00034,0.0,0.01693]
[1777094191099,42.26,77506.68,0.68,0.00033,0.0,0.01634]
[1777094197142,42.26,77507.48,0.68,0.00033,0.0,0.01642]
[1777094202179,42.26,77507.32,0.68,0.00033,0.0,0.0164]
[1777094207212,42.26,77509.36,0.68,0.00033,0.0,0.0166]
[1777094218286,42.26,77510.05,0.68,0.00033,0.0,0.01667]
[1777094229365,42.26,77511.28,0.68,0.00034,0.0,0.01679]
[1777094235408,42.26,77511.69,0.68,0.00034,0.0,0.01683]
[1777094240443,42.26,77511.29,0.68,0.00034,0.0,0.01679]
[1777094246485,42.26,77511.17,0.68,0.00034,0.0,0.01678]
[1777094253535,42.26,77510.01,0.68,0.00032,0.0,0.01603]
[1777094258569,42.26,77509.52,0.68,0.00032,0.0,0.01598]
[1777094264611,42.26,77509.01,0.68,0.00032,0.0,0.01593]
[1777094270103,42.26,77508.24,0.68,0.00032,0.0,0.01586]
[1777094280173,42.26,77507.76,0.68,0.00032,0.0,0.01581]
[1777094288229,42.26,77507.45,0.68,0.00032,0.0,0.01579]
[1777094293817,42.26,77507.39,0.68,0.00032,0.0,0.01578]
[1777094298849,42.26,77507.26,0.68,0.00032,0.0,0.01577]
[1777094300863,42.26,77510.75,0.68,0.00032,0.0,0.0161]
[1777094306904,42.26,77512.33,0.68,0.00033,0.0,0.01625]
[1777094312947,42.26,77513.05,0.68,0.00031,0.0,0.01569]
[1777094318439,42.26,77513.12,0.68,0.00031,0.0,0.0157]
[1777094327046,42.26,77514.51,0.68,0.00032,0.0,0.01583]
[1777094332080,42.26,77514.89,0.68,0.00032,0.0,0.01587]
[1777094338579,42.26,77513.09,0.68,0.00031,0.0,0.0157]
[1777094344174,42.26,77513.55,0.68,0.00032,0.0,0.01574]
[1777094354235,42.26,77513.92,0.68,0.00032,0.0,0.01577]
[1777094360277,42.26,77514.43,0.68,0.00032,0.0,0.01582]
[1777094369341,42.26,77514.55,0.68,0.00032,0.0,0.01583]
[1777094371355,42.26,77516.08,0.68,0.00031,0.0,0.01536]
[1777094372362,42.26,77519.72,0.68,0.00032,0.0,0.0157]
[1777094375385,42.26,77523.26,0.68,0.00032,0.0,0.01603]
[1777094380418,42.26,77523.98,0.68,0.00032,0.0,0.0161]
[1777094385454,42.26,77522.51,0.68,0.00032,0.0,0.01596]
[1777094390489,42.26,77521.93,0.68,0.00032,0.0,0.01591]
[1777094400560,42.26,77521.95,0.68,0.00032,0.0,0.01591]
[1777094406602,42.26,77521.07,0.68,0.00032,0.0,0.01582]
[1777094411637,42.26,77523.23,0.68,0.00032,0.0,0.01603]
[1777094416672,42.26,77523.73,0.68,0.00032,0.0,0.01608]
[1777094421709,42.26,77534.04,0.68,0.00035,0.0,0.0171]
[1777094426742,42.26,77532.47,0.68,0.00034,0.0,0.01694]
[1777094432233,42.26,77530.41,0.68,0.00033,0.0,0.01608]
[1777094437819,42.26,77531.6,0.68,0.00033,0.0,0.0162]
[1777094442857,42.26,77531.57,0.68,0.00033,0.0,0.0162]
[1777094448896,42.26,77531.19,0.68,0.00033,0.0,0.01616]
[1777094453932,42.26,77531.66,0.68,0.00033,0.0,0.0162]
[1777094462443,42.26,77531.31,0.68,0.00033,0.0,0.01617]
[1777094468029,42.26,77531.16,0.68,0.00033,0.0,0.01616]
[1777094473064,42.26,77531.1,0.68,0.00033,0.0,0.01615]
[1777094482586,42.26,77531.06,0.68,0.00033,0.0,0.01615]
[1777094490183,42.26,77531.03,0.68,0.00033,0.0,0.01614]
[1777094492657,42.26,77531.16,0.68,0.00031,0.0,0.01552]
[1777094500258,42.26,77531.16,0.68,0.00031,0.0,0.01552]
[1777094512796,42.26,77530.98,0.68,0.00031,0.0,0.01551]
[1777094520397,42.26,77531.01,0.68,0.00031,0.0,0.01551]
[1777094532481,42.26,77531.12,0.68,0.00031,0.0,0.01552]
[1777094541544,42.26,77531.11,0.68,0.00031,0.0,0.01552]
[1777094551611,42.26,77531.19,0.68,0.0003,0.0,0.01491]
[1777094556649,42.26,77531.01,0.68,0.0003,0.0,0.01489]
[1777094561684,42.26,77530.89,0.68,0.0003,0.0,0.01488]
[1777094566719,42.26,77530.93,0.68,0.0003,0.0,0.01489]
[1777094571754,42.26,77531.13,0.68,0.0003,0.0,0.0149]
[1777094576791,42.26,77530.75,0.68,0.0003,0.0,0.01487]
[1777094581833,42.26,77531.0,0.68,0.0003,0.0,0.01489]
[1777094586862,42.26,77530.99,0.68,0.0003,0.0,0.01489]
[1777094591896,42.26,77531.42,0.68,0.0003,0.0,0.01493]
[1777094596931,42.26,77536.65,0.68,0.00031,0.0,0.01541]
[1777094601966,42.26,77539.84,0.68,0.00032,0.0,0.01571]
[1777094603446,42.26,77544.85,0.68,0.00033,0.0,0.01619]
[1777094611030,42.26,77546.0,0.68,0.00032,0.0,0.01566]
[1777094613519,42.26,77541.5,0.68,0.00031,0.0,0.01524]
[1777094620094,42.26,77541.34,0.68,0.00031,0.0,0.01522]
[1777094625130,42.26,77536.06,0.68,0.0003,0.0,0.01474]
[1777094630163,42.26,77534.85,0.68,0.0003,0.0,0.01463]
[1777094636205,42.26,77534.25,0.68,0.0003,0.0,0.01458]
[1777094641240,42.26,77534.42,0.68,0.0003,0.0,0.0146]
[1777094646275,42.26,77536.21,0.68,0.0003,0.0,0.01476]
[1777094651309,42.26,77536.16,0.68,0.0003,0.0,0.01475]
[1777094657352,42.26,77536.32,0.68,0.0003,0.0,0.01477]
[1777094665408,42.26,77536.6,0.68,0.0003,0.0,0.01479]
[1777094674475,42.26,77536.69,0.68,0.00029,0.0,0.0142]
[1777094683538,42.26,77537.1,0.68,0.00029,0.0,0.01424]
[1777094688573,42.26,77538.01,0.68,0.00029,0.0,0.01432]
[1777094698643,42.26,77537.75,0.68,0.00029,0.0,0.01429]
[1777094705692,42.26,77537.75,0.68,0.00029,0.0,0.01429]
[1777094710727,42.26,77537.62,0.68,0.00029,0.0,0.01428]
[1777094715762,42.26,77536.08,0.68,0.00029,0.0,0.01415]
[1777094717776,42.26,77531.5,0.68,0.00028,0.0,0.01376]
[1777094719791,42.26,77527.87,0.68,0.00027,0.0,0.01345]
[1777094729363,42.26,77528.55,0.68,0.00027,0.0,0.01351]
[1777094733885,42.26,77528.55,0.68,0.00026,0.0,0.01295]
[1777094739433,42.26,77529.29,0.68,0.00026,0.0,0.01301]
[1777094744965,42.26,77529.27,0.68,0.00026,0.0,0.01301]
[1777094752016,42.26,77530.03,0.68,0.00026,0.0,0.01307]
[1777094757051,42.26,77530.67,0.68,0.00027,0.0,0.01312]
[1777094762084,42.26,77530.98,0.68,0.00027,0.0,0.01315]
[1777094767120,42.26,77532.59,0.68,0.00027,0.0,0.01328]
[1777094772154,42.26,77532.25,0.68,0.00027,0.0,0.01325]
[1777094777189,42.26,77531.86,0.68,0.00027,0.0,0.01322]
[1777094783231,42.26,77531.55,0.68,0.00027,0.0,0.01319]
[1777094788267,42.26,77531.59,0.68,0.00027,0.0,0.0132]
[1777094792293,42.26,77531.48,0.68,0.00026,0.0,0.01264]
[1777094797329,42.26,77531.52,0.68,0.00026,0.0,0.01264]
[1777094803375,42.26,77530.45,0.68,0.00025,0.0,0.01256]
[1777094809927,42.26,77530.0,0.68,0.00025,0.0,0.01252]
[1777094815457,42.26,77529.84,0.68,0.00025,0.0,0.01251]
[1777094821499,42.26,77529.79,0.68,0.00025,0.0,0.01251]
[1777094828548,42.26,77529.92,0.68,0.00025,0.0,0.01252]
[1777094833583,42.26,77529.76,0.68,0.00025,0.0,0.0125]
[1777094838617,42.26,77529.06,0.68,0.00025,0.0,0.01245]
[1777094843652,42.26,77529.35,0.68,0.00025,0.0,0.01247]
[1777094848690,42.26,77529.77,0.68,0.00025,0.0,0.01251]
[1777094851712,42.26,77530.65,0.68,0.00024,0.0,0.01204]
[1777094856749,42.26,77530.7,0.68,0.00024,0.0,0.01205]
[1777094862787,42.26,77530.82,0.68,0.00024,0.0,0.01206]
[1777094869837,42.26,77533.6,0.68,0.00025,0.0,0.01227]
[1777094879906,42.26,77533.6,0.68,0.00025,0.0,0.01227]
[1777094884943,42.26,77534.85,0.68,0.00025,0.0,0.01236]
[1777094890985,42.26,77535.42,0.68,0.00025,0.0,0.01241]
[1777094896021,42.26,77535.81,0.68,0.00025,0.0,0.01244]
[1777094901056,42.26,77533.74,0.68,0.00025,0.0,0.01228]
[1777094906091,42.26,77533.54,0.68,0.00025,0.0,0.01226]
[1777094917169,42.26,77533.44,0.68,0.00024,0.0,0.01173]
[1777094922203,42.26,77532.54,0.68,0.00024,0.0,0.01167]
[1777094927238,42.26,77532.36,0.68,0.00024,0.0,0.01165]
[1777094932273,42.26,77532.27,0.68,0.00024,0.0,0.01165]
[1777094939328,42.26,77532.21,0.68,0.00024,0.0,0.01164]
[1777094944362,42.26,77531.94,0.68,0.00024,0.0,0.01162]
[1777094950913,42.26,77531.88,0.68,0.00024,0.0,0.01162]
[1777094956444,42.26,77531.72,0.68,0.00024,0.0,0.01161]
[1777094964500,42.26,77531.67,0.68,0.00024,0.0,0.0116]
[1777094971058,42.26,77532.53,0.68,0.00023,0.0,0.01116]
[1777094976584,42.26,77532.26,0.68,0.00023,0.0,0.01114]
[1777094983634,42.26,77532.16,0.68,0.00023,0.0,0.01114]
[1777094988668,42.26,77532.58,0.68,0.00023,0.0,0.01117]
[1777094993704,42.26,77532.86,0.68,0.00023,0.0,0.01119]
[1777094998741,42.26,77533.22,0.68,0.00023,0.0,0.01121]
[1777094999746,42.26,77512.58,0.68,0.0002,0.0,0.00983]
[1777095001270,42.26,77507.75,0.68,0.00019,0.0,0.00953]
[1777095006796,42.26,77508.5,0.68,0.00019,0.0,0.00957]
[1777095011340,42.26,77504.92,0.68,0.00019,0.0,0.00936]
[1777095016865,42.26,77505.26,0.68,0.00019,0.0,0.00938]
[1777095021900,42.26,77504.97,0.68,0.00019,0.0,0.00936]
[1777095026935,42.26,77505.01,0.68,0.00019,0.0,0.00936]
[1777095030916,42.26,77506.59,0.68,0.00019,0.0,0.00946]
[1777095030981,42.26,77506.77,0.68,0.00019,0.0,0.00947]
[1777095031481,42.26,77506.77,0.68,0.00018,0.0,0.00904]
[1777095037008,42.26,77507.4,0.68,0.00018,0.0,0.00908]
[1777095042042,42.26,77508.03,0.68,0.00018,0.0,0.00912]
[1777095047077,42.26,77498.06,0.68,0.00017,0.0,0.00855]
[1777095053120,42.26,77500.21,0.68,0.00017,0.0,0.00867]
[1777095061178,42.26,77501.82,0.68,0.00018,0.0,0.00876]
[1777095067218,42.26,77504.76,0.68,0.00018,0.0,0.00893]
[1777095072262,42.26,77505.84,0.68,0.00018,0.0,0.00899]
[1777095077288,42.26,77517.55,0.68,0.0002,0.0,0.0097]
[1777095082324,42.26,77517.46,0.68,0.0002,0.0,0.00969]
[1777095088366,42.26,77516.57,0.68,0.00019,0.0,0.00964]
[1777095092393,42.26,77516.25,0.68,0.00019,0.0,0.00918]
[1777095096023,42.26,77516.26,0.68,0.00019,0.0,0.00918]
[1777095096095,42.26,77516.05,0.68,0.00019,0.0,0.00917]
[1777095101459,42.26,77516.0,0.68,0.00019,0.0,0.00917]
[1777095108507,42.26,77516.44,0.68,0.00019,0.0,0.0092]
[1777095115555,42.26,77517.0,0.68,0.00019,0.0,0.00923]
[1777095122152,42.26,77522.2,0.68,0.00019,0.0,0.00954]
[1777095127641,42.26,77524.44,0.68,0.0002,0.0,0.00968]
[1777095132219,42.26,77527.96,0.68,0.0002,0.0,0.00991]
[1777095137713,42.26,77528.12,0.68,0.0002,0.0,0.00992]
[1777095142748,42.26,77528.69,0.68,0.0002,0.0,0.00995]
[1777095148790,42.26,77529.38,0.68,0.0002,0.0,0.01]
[1777095152359,42.26,77529.07,0.68,0.00019,0.0,0.00953]
[1777095157853,42.26,77527.49,0.68,0.00019,0.0,0.00943]
[1777095160875,42.26,77523.97,0.68,0.00019,0.0,0.00922]
[1777095162429,42.26,77519.51,0.68,0.00018,0.0,0.00895]
[1777095169937,42.26,77519.26,0.68,0.00018,0.0,0.00894]
[1777095174972,42.26,77519.01,0.68,0.00018,0.0,0.00893]
[1777095181015,42.26,77518.87,0.68,0.00018,0.0,0.00892]
[1777095186050,42.26,77518.06,0.68,0.00018,0.0,0.00887]
[1777095191084,42.26,77514.69,0.68,0.00018,0.0,0.00868]
[1777095199142,42.26,77515.74,0.68,0.00018,0.0,0.00874]
[1777095208203,42.26,77516.36,0.68,0.00018,0.0,0.00877]
[1777095211225,42.26,77516.7,0.68,0.00017,0.0,0.00839]
[1777095216260,42.26,77517.31,0.68,0.00017,0.0,0.00842]
[1777095221294,42.26,77517.27,0.68,0.00017,0.0,0.00842]
[1777095226329,42.26,77517.71,0.68,0.00017,0.0,0.00844]
[1777095231363,42.26,77517.32,0.68,0.00017,0.0,0.00842]
[1777095236400,42.26,77517.34,0.68,0.00017,0.0,0.00842]
[1777095241446,42.26,77516.51,0.68,0.00017,0.0,0.00838]
[1777095247479,42.26,77516.45,0.68,0.00017,0.0,0.00837]
[1777095250501,42.26,77520.46,0.68,0.00017,0.0,0.0086]
[1777095255536,42.26,77520.41,0.68,0.00017,0.0,0.00859]
[1777095263132,42.26,77520.19,0.68,0.00017,0.0,0.00858]
[1777095269635,42.26,77519.72,0.68,0.00017,0.0,0.00855]
[1777095271649,42.26,77519.16,0.68,0.00016,0.0,0.00813]
[1777095280711,42.26,77518.43,0.68,0.00016,0.0,0.00809]
[1777095286755,42.26,77518.65,0.68,0.00016,0.0,0.0081]
[1777095291791,42.26,77519.23,0.68,0.00016,0.0,0.00813]
[1777095296826,42.26,77521.96,0.68,0.00017,0.0,0.00828]
[1777095301865,42.26,77523.42,0.68,0.00017,0.0,0.00836]
[1777095303422,42.26,77528.13,0.68,0.00018,0.0,0.00862]
[1777095305888,42.26,77534.9,0.68,0.00018,0.0,0.00901]
[1777095310923,42.26,77535.98,0.68,0.00019,0.0,0.00908]
[1777095313491,42.26,77530.12,0.68,0.00018,0.0,0.00874]
[1777095323561,42.26,77530.66,0.68,0.00018,0.0,0.00877]
[1777095329052,42.26,77530.11,0.68,0.00018,0.0,0.00873]
[1777095331066,42.26,77530.09,0.68,0.00017,0.0,0.00833]
[1777095336102,42.26,77530.14,0.68,0.00017,0.0,0.00833]
[1777095340129,42.26,77526.51,0.68,0.00017,0.0,0.00813]
[1777095346171,42.26,77527.17,0.68,0.00017,0.0,0.00817]
[1777095351207,42.26,77527.69,0.68,0.00017,0.0,0.00819]
[1777095356241,42.26,77528.4,0.68,0.00017,0.0,0.00823]
[1777095362282,42.26,77528.65,0.68,0.00017,0.0,0.00825]
[1777095368326,42.26,77528.67,0.68,0.00017,0.0,0.00825]
[1777095373363,42.26,77528.41,0.68,0.00017,0.0,0.00823]
[1777095378396,42.26,77528.55,0.68,0.00017,0.0,0.00824]
[1777095383432,42.26,77531.65,0.68,0.00017,0.0,0.00841]
[1777095392495,42.26,77533.84,0.68,0.00017,0.0,0.00813]
[1777095397530,42.26,77534.01,0.68,0.00017,0.0,0.00814]
[1777095403574,42.26,77535.54,0.68,0.00017,0.0,0.00822]
[1777095408610,42.26,77535.09,0.68,0.00017,0.0,0.0082]
[1777095414652,42.26,77534.75,0.68,0.00017,0.0,0.00818]
[1777095419686,42.26,77539.56,0.68,0.00017,0.0,0.00845]
[1777095424724,42.26,77539.95,0.68,0.00017,0.0,0.00847]
[1777095434794,42.26,77541.38,0.68,0.00017,0.0,0.00855]
[1777095439829,42.26,77542.33,0.68,0.00018,0.0,0.0086]
[1777095445870,42.26,77542.76,0.68,0.00018,0.0,0.00863]
[1777095452921,42.26,77543.43,0.68,0.00017,0.0,0.00826]
[1777095459970,42.26,77544.13,0.68,0.00017,0.0,0.0083]
[1777095465012,42.26,77544.24,0.68,0.00017,0.0,0.0083]
[1777095470043,42.26,77545.03,0.68,0.00017,0.0,0.00834]
[1777095472057,42.26,77550.26,0.68,0.00018,0.0,0.00864]
[1777095477091,42.26,77550.51,0.68,0.00018,0.0,0.00865]
[1777095482128,42.26,77549.97,0.68,0.00018,0.0,0.00862]
[1777095487163,42.26,77549.92,0.68,0.00018,0.0,0.00862]
[1777095494790,42.26,77549.05,0.68,0.00018,0.0,0.00857]
[1777095503281,42.26,77548.97,0.68,0.00018,0.0,0.00857]
[1777095508311,42.26,77549.21,0.68,0.00018,0.0,0.00858]
[1777095512338,42.26,77549.68,0.68,0.00017,0.0,0.0082]
[1777095520396,42.26,77549.27,0.68,0.00017,0.0,0.00817]
[1777095525430,42.26,77548.38,0.68,0.00017,0.0,0.00813]
[1777095534494,42.26,77549.25,0.68,0.00017,0.0,0.00817]
[1777095539529,42.26,77549.85,0.68,0.00017,0.0,0.00821]
[1777095544567,42.26,77549.8,0.68,0.00017,0.0,0.0082]
[1777095549600,42.26,77549.79,0.68,0.00017,0.0,0.0082]
[1777095555214,42.26,77550.35,0.68,0.00017,0.0,0.00823]
[1777095560677,42.26,77550.06,0.68,0.00017,0.0,0.00822]
[1777095567726,42.26,77549.93,0.68,0.00017,0.0,0.00821]
[1777095571754,42.26,77550.02,0.68,0.00016,0.0,0.00782]
[1777095578805,42.26,77549.83,0.68,0.00016,0.0,0.00781]
[1777095584844,42.26,77550.84,0.68,0.00016,0.0,0.00786]
[1777095587866,42.26,77554.99,0.68,0.00017,0.0,0.00808]
[1777095592902,42.26,77555.38,0.68,0.00017,0.0,0.00811]
[1777095597984,42.26,77558.22,0.68,0.00017,0.0,0.00826]
[1777095604027,42.26,77558.26,0.68,0.00017,0.0,0.00826]
[1777095609593,42.26,77558.92,0.68,0.00017,0.0,0.0083]
[1777095616110,42.26,77559.27,0.68,0.00017,0.0,0.00832]
[1777095619663,42.26,77563.84,0.68,0.00018,0.0,0.00858]
[1777095625177,42.26,77563.66,0.68,0.00018,0.0,0.00857]
[1777095631217,42.26,77564.56,0.68,0.00017,0.0,0.0082]
[1777095636253,42.26,77564.58,0.68,0.00017,0.0,0.0082]
[1777095641288,42.26,77564.47,0.68,0.00017,0.0,0.0082]
[1777095649873,42.26,77564.64,0.68,0.00017,0.0,0.00821]
[1777095655385,42.26,77564.85,0.68,0.00017,0.0,0.00822]
[1777095660418,42.26,77564.81,0.68,0.00017,0.0,0.00822]
[1777095665455,42.26,77564.82,0.68,0.00017,0.0,0.00822]
[1777095670489,42.26,77566.82,0.68,0.00017,0.0,0.00833]
[1777095675524,42.26,77567.68,0.68,0.00017,0.0,0.00838]
[1777095682573,42.26,77567.38,0.68,0.00017,0.0,0.00836]
[1777095688615,42.26,77567.77,0.68,0.00017,0.0,0.00838]
[1777095691636,42.26,77567.98,0.68,0.00017,0.0,0.00798]
[1777095698684,42.26,77568.12,0.68,0.00017,0.0,0.00799]
[1777095705734,42.26,77568.61,0.68,0.00017,0.0,0.00802]
[1777095718822,42.26,77569.17,0.68,0.00017,0.0,0.00805]
[1777095725874,42.26,77569.61,0.68,0.00017,0.0,0.00807]
[1777095732922,42.26,77569.96,0.68,0.00017,0.0,0.00809]
[1777095738965,42.26,77570.0,0.68,0.00017,0.0,0.00809]
[1777095744000,42.26,77570.07,0.68,0.00017,0.0,0.0081]
[1777095751049,42.26,77569.52,0.68,0.00016,0.0,0.00767]
[1777095756085,42.26,77569.26,0.68,0.00016,0.0,0.00766]
[1777095766156,42.26,77568.13,0.68,0.00016,0.0,0.0076]
[1777095771193,42.26,77566.97,0.68,0.00016,0.0,0.00754]
[1777095776225,42.26,77566.89,0.68,0.00016,0.0,0.00753]
[1777095782276,42.26,77566.18,0.68,0.00016,0.0,0.0075]
[1777095788318,42.26,77565.88,0.68,0.00016,0.0,0.00748]
[1777095793355,42.26,77565.51,0.68,0.00015,0.0,0.00746]
[1777095798388,42.26,77565.14,0.68,0.00015,0.0,0.00744]
[1777095800932,42.26,77565.28,0.68,0.00015,0.0,0.00745]
[1777095807452,42.26,77565.28,0.68,0.00015,0.0,0.00745]
[1777095811002,42.26,77565.29,0.68,0.00015,0.0,0.00708]
[1777095817523,42.26,77565.55,0.68,0.00015,0.0,0.00709]
[1777095826585,42.26,77565.86,0.68,0.00015,0.0,0.0071]
[1777095831620,42.26,77566.51,0.68,0.00015,0.0,0.00714]
[1777095836655,42.26,77566.24,0.68,0.00015,0.0,0.00712]
[1777095841690,42.26,77565.81,0.68,0.00015,0.0,0.0071]
[1777095847732,42.26,77565.03,0.68,0.00015,0.0,0.00706]
[1777095852767,42.26,77565.44,0.68,0.00015,0.0,0.00708]
[1777095857802,42.26,77565.27,0.68,0.00015,0.0,0.00708]
[1777095862836,42.26,77565.91,0.68,0.00015,0.0,0.00711]
[1777095867872,42.26,77565.94,0.68,0.00015,0.0,0.00711]
[1777095871900,42.26,77566.18,0.68,0.00014,0.0,0.00676]
[1777095877942,42.26,77565.11,0.68,0.00014,0.0,0.00671]
[1777095885998,42.26,77564.34,0.68,0.00014,0.0,0.00667]
[1777095890026,42.26,77556.24,0.68,0.00013,0.0,0.00631]
[1777095891039,42.26,77548.86,0.68,0.00012,0.0,0.00599]
[1777095897077,42.26,77546.93,0.68,0.00012,0.0,0.00591]
[1777095902113,42.26,77544.38,0.68,0.00012,0.0,0.0058]
[1777095909162,42.26,77542.61,0.68,0.00012,0.0,0.00573]
[1777095914196,42.26,77542.48,0.68,0.00012,0.0,0.00573]
[1777095922253,42.26,77540.89,0.68,0.00012,0.0,0.00566]
[1777095927288,42.26,77540.93,0.68,0.00012,0.0,0.00567]
[1777095931317,42.26,77541.11,0.68,0.00011,0.0,0.00537]
[1777095936352,42.26,77541.85,0.68,0.00011,0.0,0.0054]
[1777095941914,42.26,77542.28,0.68,0.00011,0.0,0.00542]
[1777095947428,42.26,77542.56,0.68,0.00011,0.0,0.00543]
[1777095952462,42.26,77541.54,0.68,0.00011,0.0,0.00539]
[1777095958505,42.26,77540.64,0.68,0.00011,0.0,0.00536]
[1777095963540,42.26,77540.06,0.68,0.00011,0.0,0.00533]
[1777095971597,42.26,77539.22,0.68,0.00011,0.0,0.0053]
[1777095982195,42.26,77541.02,0.68,0.00011,0.0,0.00537]
[1777095984688,42.26,77544.36,0.68,0.00011,0.0,0.0055]
[1777095992265,42.26,77544.23,0.68,0.00011,0.0,0.0052]
[1777095998799,42.26,77544.83,0.68,0.00011,0.0,0.00522]
[1777096003835,42.26,77547.57,0.68,0.00011,0.0,0.00532]
[1777096005848,42.26,77551.18,0.68,0.00011,0.0,0.00546]
[1777096012405,42.26,77552.25,0.68,0.00011,0.0,0.0055]
[1777096019946,42.26,77553.99,0.68,0.00012,0.0,0.00557]
[1777096026996,42.26,77555.38,0.68,0.00012,0.0,0.00563]
[1777096033039,42.26,77555.93,0.68,0.00012,0.0,0.00565]
[1777096038074,42.26,77557.09,0.68,0.00012,0.0,0.0057]
[1777096043108,42.26,77557.08,0.68,0.00012,0.0,0.00569]
[1777096049152,42.26,77557.33,0.68,0.00012,0.0,0.00571]
[1777096051165,42.26,77557.32,0.68,0.00011,0.0,0.0054]
[1777096052171,42.26,77549.6,0.68,0.00011,0.0,0.00511]
[1777096058213,42.26,77547.5,0.68,0.0001,0.0,0.00503]
[1777096065262,42.26,77549.0,0.68,0.0001,0.0,0.00509]
[1777096072316,42.26,77550.55,0.68,0.00011,0.0,0.00514]
[1777096078360,42.26,77550.4,0.68,0.00011,0.0,0.00514]
[1777096083394,42.26,77550.5,0.68,0.00011,0.0,0.00514]
[1777096095478,42.26,77549.8,0.68,0.00011,0.0,0.00512]
[1777096100514,42.26,77550.18,0.68,0.00011,0.0,0.00513]
[1777096105549,42.26,77547.79,0.68,0.0001,0.0,0.00504]
[1777096111589,42.26,77544.08,0.68,0.0001,0.0,0.00464]
[1777096116630,42.26,77544.68,0.68,0.0001,0.0,0.00466]
[1777096122667,42.26,77544.68,0.68,0.0001,0.0,0.00466]
[1777096128220,42.26,77546.17,0.68,0.0001,0.0,0.00471]
[1777096133749,42.26,77546.79,0.68,0.0001,0.0,0.00473]
[1777096138783,42.26,77547.1,0.68,0.0001,0.0,0.00474]
[1777096143822,42.26,77547.58,0.68,0.0001,0.0,0.00476]
[1777096152882,42.26,77547.59,0.68,0.0001,0.0,0.00476]
[1777096158432,42.26,77549.21,0.68,0.0001,0.0,0.00482]
[1777096163962,42.26,77549.27,0.68,0.0001,0.0,0.00482]
[1777096168996,42.26,77549.14,0.68,0.0001,0.0,0.00481]
[1777096171010,42.26,77548.06,0.68,9e-05,0.0,0.00451]
[1777096176045,42.26,77545.33,0.68,9e-05,0.0,0.00442]
[1777096181080,42.26,77542.31,0.68,9e-05,0.0,0.00433]
[1777096186115,42.26,77541.47,0.68,9e-05,0.0,0.0043]
[1777096191150,42.26,77540.78,0.68,9e-05,0.0,0.00428]
[1777096196187,42.26,77539.96,0.68,9e-05,0.0,0.00425]
[1777096201220,42.26,77539.53,0.68,9e-05,0.0,0.00424]
[1777096206256,42.26,77538.05,0.68,9e-05,0.0,0.00419]
[1777096212298,42.26,77537.81,0.68,9e-05,0.0,0.00419]
[1777096218852,42.26,77536.74,0.68,9e-05,0.0,0.00415]
[1777096225388,42.26,77537.0,0.68,9e-05,0.0,0.00416]
[1777096232437,42.26,77537.38,0.68,8e-05,0.0,0.00394]
[1777096237471,42.26,77535.93,0.68,8e-05,0.0,0.00389]
[1777096239487,42.26,77532.58,0.68,8e-05,0.0,0.0038]
[1777096244522,42.26,77532.29,0.68,8e-05,0.0,0.00379]
[1777096249558,42.26,77531.97,0.68,8e-05,0.0,0.00378]
[1777096255599,42.26,77531.83,0.68,8e-05,0.0,0.00378]
[1777096263656,42.26,77530.49,0.68,8e-05,0.0,0.00374]
[1777096268694,42.26,77529.2,0.68,8e-05,0.0,0.0037]
[1777096273725,42.26,77530.24,0.68,8e-05,0.0,0.00373]
[1777096279274,42.26,77530.3,0.68,8e-05,0.0,0.00374]
[1777096285809,42.26,77530.19,0.68,8e-05,0.0,0.00373]
[1777096296883,42.26,77530.18,0.68,7e-05,0.0,0.00351]
[1777096304942,42.26,77530.06,0.68,7e-05,0.0,0.00351]
[1777096312997,42.26,77529.8,0.68,7e-05,0.0,0.0035]
[1777096318035,42.26,77529.82,0.68,7e-05,0.0,0.00351]
[1777096323067,42.26,77529.75,0.68,7e-05,0.0,0.0035]
[1777096329624,42.26,77530.35,0.68,7e-05,0.0,0.00352]
[1777096335152,42.26,77530.43,0.68,7e-05,0.0,0.00352]
[1777096340188,42.26,77531.03,0.68,7e-05,0.0,0.00354]
[1777096346230,42.26,77531.68,0.68,7e-05,0.0,0.00355]
[1777096353279,42.26,77531.78,0.68,7e-05,0.0,0.00335]
[1777096359838,42.26,77531.55,0.68,7e-05,0.0,0.00334]
[1777096365364,42.26,77531.2,0.68,7e-05,0.0,0.00333]
[1777096370397,42.26,77531.12,0.68,7e-05,0.0,0.00333]
[1777096375435,42.26,77530.85,0.68,7e-05,0.0,0.00332]
[1777096380468,42.26,77530.88,0.68,7e-05,0.0,0.00332]
[1777096388524,42.26,77530.61,0.68,7e-05,0.0,0.00332]
[1777096393559,42.26,77530.12,0.68,7e-05,0.0,0.00331]
[1777096398594,42.26,77530.15,0.68,7e-05,0.0,0.00331]
[1777096406650,42.26,77530.03,0.68,7e-05,0.0,0.0033]
[1777096410678,42.26,77533.95,0.68,7e-05,0.0,0.0034]
[1777096411684,42.26,77535.74,0.68,7e-05,0.0,0.00324]
[1777096416721,42.26,77537.92,0.68,7e-05,0.0,0.0033]
[1777096425782,42.26,77538.63,0.68,7e-05,0.0,0.00331]
[1777096430819,42.26,77536.3,0.68,7e-05,0.0,0.00326]
[1777096435853,42.26,77535.69,0.68,7e-05,0.0,0.00324]
[1777096440889,42.26,77536.23,0.68,7e-05,0.0,0.00325]
[1777096445925,42.26,77532.65,0.68,6e-05,0.0,0.00317]
[1777096450960,42.26,77532.47,0.68,6e-05,0.0,0.00316]
[1777096458008,42.26,77532.42,0.68,6e-05,0.0,0.00316]
[1777096463052,42.26,77532.22,0.68,6e-05,0.0,0.00316]
[1777096464053,42.26,77529.16,0.68,6e-05,0.0,0.00308]
[1777096469087,42.26,77529.46,0.68,6e-05,0.0,0.00309]
[1777096473114,42.26,77529.01,0.68,6e-05,0.0,0.00289]
[1777096478151,42.26,77529.9,0.68,6e-05,0.0,0.00291]
[1777096483185,42.26,77530.26,0.68,6e-05,0.0,0.00292]
[1777096490753,42.26,77530.43,0.68,6e-05,0.0,0.00292]
[1777096497284,42.26,77531.35,0.68,6e-05,0.0,0.00295]
[1777096502318,42.26,77530.97,0.68,6e-05,0.0,0.00294]
[1777096507352,42.26,77529.7,0.68,6e-05,0.0,0.00291]
[1777096518949,42.26,77530.01,0.68,6e-05,0.0,0.00292]
[1777096527499,42.26,77529.91,0.68,6e-05,0.0,0.00291]
[1777096538575,42.26,77529.81,0.68,6e-05,0.0,0.00273]
[1777096545623,42.26,77529.81,0.68,6e-05,0.0,0.00273]
[1777096550658,42.26,77528.79,0.68,6e-05,0.0,0.00271]
[1777096559722,42.26,77528.96,0.68,6e-05,0.0,0.00271]
[1777096565764,42.26,77528.68,0.68,6e-05,0.0,0.00271]
[1777096575830,42.26,77528.7,0.68,6e-05,0.0,0.00271]
[1777096581878,42.26,77529.19,0.68,6e-05,0.0,0.00272]
[1777096586910,42.26,77529.2,0.68,6e-05,0.0,0.00272]
[1777096591945,42.26,77529.71,0.68,5e-05,0.0,0.00256]
[1777096597987,42.26,77528.79,0.68,5e-05,0.0,0.00254]
[1777096609583,42.26,77529.16,0.68,5e-05,0.0,0.00255]
[1777096619653,42.26,77529.35,0.68,5e-05,0.0,0.00255]
[1777096629723,42.26,77529.34,0.68,5e-05,0.0,0.00255]
[1777096632225,42.26,77524.7,0.68,5e-05,0.0,0.00246]
[1777096637264,42.26,77523.38,0.68,5e-05,0.0,0.00243]
[1777096642297,42.26,77523.32,0.68,5e-05,0.0,0.00243]
[1777096647333,42.26,77524.04,0.68,5e-05,0.0,0.00245]
[1777096651361,42.26,77524.97,0.68,5e-05,0.0,0.00231]
[1777096656395,42.26,77523.93,0.68,5e-05,0.0,0.00229]
[1777096662445,42.26,77523.07,0.68,5e-05,0.0,0.00227]
[1777096667474,42.26,77520.78,0.68,5e-05,0.0,0.00223]
[1777096677544,42.26,77519.54,0.68,5e-05,0.0,0.00221]
[1777096682580,42.26,77518.31,0.68,4e-05,0.0,0.00219]
[1777096687646,42.26,77518.58,0.68,4e-05,0.0,0.00219]
[1777096692660,42.26,77518.0,0.68,4e-05,0.0,0.00218]
[1777096697694,42.26,77517.55,0.68,4e-05,0.0,0.00218]
[1777096702731,42.26,77517.02,0.68,4e-05,0.0,0.00217]
[1777096707765,42.26,77516.82,0.68,4e-05,0.0,0.00216]
[1777096712800,42.26,77516.6,0.68,4e-05,0.0,0.00202]
[1777096719850,42.26,77516.37,0.68,4e-05,0.0,0.00202]
[1777096726899,42.26,77516.0,0.68,4e-05,0.0,0.00201]
[1777096731944,42.26,77515.71,0.68,4e-05,0.0,0.002]
[1777096736980,42.26,77516.86,0.68,4e-05,0.0,0.00202]
[1777096742015,42.26,77517.26,0.68,4e-05,0.0,0.00203]
[1777096749064,42.26,77518.12,0.68,4e-05,0.0,0.00204]
[1777096760643,42.26,77517.05,0.68,4e-05,0.0,0.00203]
[1777096769211,42.26,77516.71,0.68,4e-05,0.0,0.00202]
[1777096775247,42.26,77516.45,0.68,4e-05,0.0,0.00188]
[1777096780783,42.26,77516.28,0.68,4e-05,0.0,0.00188]
[1777096788342,42.26,77515.79,0.68,4e-05,0.0,0.00187]
[1777096796401,42.26,77515.69,0.68,4e-05,0.0,0.00187]
[1777096801437,42.26,77517.18,0.68,4e-05,0.0,0.00189]
[1777096806472,42.26,77518.67,0.68,4e-05,0.0,0.00192]
[1777096814527,42.26,77519.28,0.68,4e-05,0.0,0.00193]
[1777096821063,42.26,77520.02,0.68,4e-05,0.0,0.00194]
[1777096824599,42.26,77524.77,0.68,4e-05,0.0,0.00201]
[1777096831133,42.26,77524.78,0.68,4e-05,0.0,0.00188]
[1777096836681,42.26,77524.78,0.68,4e-05,0.0,0.00188]
[1777096841203,42.26,77527.9,0.68,4e-05,0.0,0.00192]
[1777096846753,42.26,77527.58,0.68,4e-05,0.0,0.00192]
[1777096851786,42.26,77526.9,0.68,4e-05,0.0,0.00191]
[1777096856822,42.26,77526.91,0.68,4e-05,0.0,0.00191]
[1777096859842,42.26,77533.06,0.68,4e-05,0.0,0.00201]
[1777096862864,42.26,77536.32,0.68,4e-05,0.0,0.00206]
[1777096867898,42.26,77536.71,0.68,4e-05,0.0,0.00207]
[1777096872933,42.26,77537.05,0.68,4e-05,0.0,0.00207]
[1777096881483,42.26,77537.68,0.68,4e-05,0.0,0.00208]
[1777096887034,42.26,77537.24,0.68,4e-05,0.0,0.00207]
[1777096891059,42.26,77537.43,0.68,4e-05,0.0,0.00194]
[1777096896096,42.26,77538.37,0.68,4e-05,0.0,0.00195]
[1777096901135,42.26,77538.93,0.68,4e-05,0.0,0.00196]
[1777096906166,42.26,77539.37,0.68,4e-05,0.0,0.00197]
[1777096912210,42.26,77539.67,0.68,4e-05,0.0,0.00197]
[1777096919260,42.26,77538.71,0.68,4e-05,0.0,0.00196]
[1777096924297,42.26,77538.85,0.68,4e-05,0.0,0.00196]
[1777096930337,42.26,77539.53,0.68,4e-05,0.0,0.00197]
[1777096941905,42.26,77539.28,0.68,4e-05,0.0,0.00197]
[1777096949470,42.26,77539.53,0.68,4e-05,0.0,0.00197]
[1777096951975,42.26,77539.52,0.68,4e-05,0.0,0.00184]
[1777096958535,42.26,77539.92,0.68,4e-05,0.0,0.00184]
[1777096965582,42.26,77540.15,0.68,4e-05,0.0,0.00185]
[1777096970617,42.26,77540.42,0.68,4e-05,0.0,0.00185]
[1777096976659,42.26,77540.51,0.68,4e-05,0.0,0.00185]
[1777096982188,42.26,77540.8,0.68,4e-05,0.0,0.00185]
[1777096992258,42.26,77540.84,0.68,4e-05,0.0,0.00186]
[1777096997807,42.26,77542.01,0.68,4e-05,0.0,0.00187]
[1777097003849,42.26,77543.01,0.68,4e-05,0.0,0.00189]
[1777097009893,42.26,77542.87,0.68,4e-05,0.0,0.00189]
[1777097012398,42.26,77542.75,0.68,4e-05,0.0,0.00175]
[1777097017947,42.26,77542.79,0.68,4e-05,0.0,0.00175]
[1777097022983,42.26,77542.65,0.68,4e-05,0.0,0.00175]
[1777097028018,42.26,77542.57,0.68,4e-05,0.0,0.00175]
[1777097033053,42.26,77542.46,0.68,4e-05,0.0,0.00175]
[1777097039094,42.26,77542.55,0.68,4e-05,0.0,0.00175]
[1777097044130,42.26,77542.2,0.68,4e-05,0.0,0.00175]
[1777097050317,42.26,77542.38,0.68,4e-05,0.0,0.00175]
[1777097050400,42.26,77542.33,0.68,4e-05,0.0,0.00175]
[1777097058229,42.26,77542.03,0.68,4e-05,0.0,0.00174]
[1777097063264,42.26,77541.82,0.68,4e-05,0.0,0.00174]
[1777097068299,42.26,77541.67,0.68,4e-05,0.0,0.00174]
[1777097071326,42.26,77541.64,0.68,3e-05,0.0,0.00162]
[1777097076355,42.26,77541.52,0.68,3e-05,0.0,0.00161]
[1777097081390,42.26,77541.45,0.68,3e-05,0.0,0.00161]
[1777097086425,42.26,77541.01,0.68,3e-05,0.0,0.00161]
[1777097092759,42.26,77541.23,0.68,3e-05,0.0,0.00161]
[1777097092853,42.26,77541.42,0.68,3e-05,0.0,0.00161]
[1777097098509,42.26,77541.43,0.68,3e-05,0.0,0.00161]
[1777097103547,42.26,77541.52,0.68,3e-05,0.0,0.00161]
[1777097108583,42.26,77541.23,0.68,3e-05,0.0,0.00161]
[1777097116639,42.26,77541.29,0.68,3e-05,0.0,0.00161]
[1777097123202,42.26,77541.27,0.68,3e-05,0.0,0.00161]
[1777097132750,42.26,77541.18,0.68,3e-05,0.0,0.00149]
[1777097140808,42.26,77541.24,0.68,3e-05,0.0,0.0015]
[1777097146852,42.26,77541.35,0.68,3e-05,0.0,0.0015]
[1777097151885,42.26,77541.55,0.68,3e-05,0.0,0.0015]
[1777097156920,42.26,77541.37,0.68,3e-05,0.0,0.0015]
[1777097161955,42.26,77541.52,0.68,3e-05,0.0,0.0015]
[1777097166993,42.26,77541.56,0.68,3e-05,0.0,0.0015]
[1777097172025,42.26,77541.49,0.68,3e-05,0.0,0.0015]
[1777097177060,42.26,77541.47,0.68,3e-05,0.0,0.0015]
[1777097183624,42.26,77541.5,0.68,3e-05,0.0,0.0015]
[1777097185116,42.26,77548.25,0.68,3e-05,0.0,0.00158]
[1777097186123,42.26,77556.54,0.68,4e-05,0.0,0.0017]
[1777097191158,42.26,77557.79,0.68,3e-05,0.0,0.00159]
[1777097196193,42.26,77556.81,0.68,3e-05,0.0,0.00158]
[1777097201228,42.26,77556.56,0.68,3e-05,0.0,0.00158]
[1777097206265,42.26,77555.54,0.68,3e-05,0.0,0.00156]
[1777097211302,42.26,77556.08,0.68,3e-05,0.0,0.00157]
[1777097218349,42.26,77556.94,0.68,3e-05,0.0,0.00158]
[1777097223384,42.26,77555.83,0.68,3e-05,0.0,0.00157]
[1777097229426,42.26,77556.21,0.68,3e-05,0.0,0.00157]
[1777097234461,42.26,77555.99,0.68,3e-05,0.0,0.00157]
[1777097237482,42.26,77551.91,0.68,3e-05,0.0,0.00152]
[1777097242517,42.26,77550.98,0.68,3e-05,0.0,0.0015]
[1777097245538,42.26,77554.74,0.68,3e-05,0.0,0.00155]
[1777097252589,42.26,77557.02,0.68,3e-05,0.0,0.00147]
[1777097257622,42.26,77559.96,0.68,3e-05,0.0,0.0015]
[1777097262657,42.26,77560.31,0.68,3e-05,0.0,0.00151]
[1777097268699,42.26,77561.43,0.68,3e-05,0.0,0.00152]
[1777097273735,42.26,77561.43,0.68,3e-05,0.0,0.00152]
[1777097280787,42.26,77561.84,0.68,3e-05,0.0,0.00153]
[1777097287832,42.26,77562.62,0.68,3e-05,0.0,0.00154]
[1777097294422,42.26,77563.24,0.68,3e-05,0.0,0.00155]
[1777097299916,42.26,77563.47,0.68,3e-05,0.0,0.00155]
[1777097313006,42.26,77563.69,0.68,3e-05,0.0,0.00144]
[1777097320056,42.26,77563.54,0.68,3e-05,0.0,0.00143]
[1777097325093,42.26,77564.48,0.68,3e-05,0.0,0.00145]
[1777097334153,42.26,77564.82,0.68,3e-05,0.0,0.00145]
[1777097340196,42.26,77564.78,0.68,3e-05,0.0,0.00145]
[1777097345231,42.26,77565.41,0.68,3e-05,0.0,0.00146]
[1777097350266,42.26,77565.12,0.68,3e-05,0.0,0.00145]
[1777097356308,42.26,77564.94,0.68,3e-05,0.0,0.00145]
[1777097361344,42.26,77565.38,0.68,3e-05,0.0,0.00146]
[1777097367387,42.26,77565.3,0.68,3e-05,0.0,0.00146]
[1777097374982,42.26,77565.53,0.68,3e-05,0.0,0.00135]
[1777097381485,42.26,77565.61,0.68,3e-05,0.0,0.00135]
[1777097386519,42.26,77566.07,0.68,3e-05,0.0,0.00136]
[1777097395122,42.26,77567.49,0.68,3e-05,0.0,0.00137]
[1777097400619,42.26,77564.41,0.68,3e-05,0.0,0.00134]
[1777097405652,42.26,77563.02,0.68,3e-05,0.0,0.00132]
[1777097407665,42.26,77559.81,0.68,3e-05,0.0,0.00129]
[1777097411694,42.26,77556.79,0.68,3e-05,0.0,0.00125]
[1777097416736,42.26,77556.32,0.68,3e-05,0.0,0.00125]
[1777097418746,42.26,77553.26,0.68,3e-05,0.0,0.00122]
[1777097423780,42.26,77552.43,0.68,3e-05,0.0,0.00121]
[1777097429825,42.26,77552.17,0.68,3e-05,0.0,0.0012]
[1777097435402,42.26,77551.83,0.68,2e-05,0.0,0.00111]
[1777097441908,42.26,77551.9,0.68,2e-05,0.0,0.00111]
[1777097446945,42.26,77551.63,0.68,2e-05,0.0,0.00111]
[1777097455542,42.26,77552.16,0.68,2e-05,0.0,0.00111]
[1777097465614,42.26,77551.1,0.68,2e-05,0.0,0.0011]
[1777097472120,42.26,77552.6,0.68,2e-05,0.0,0.00112]
[1777097477160,42.26,77555.63,0.68,2e-05,0.0,0.00115]
[1777097482190,42.26,77557.6,0.68,2e-05,0.0,0.00117]
[1777097487225,42.26,77559.46,0.68,2e-05,0.0,0.00118]
[1777097491253,42.26,77560.54,0.68,2e-05,0.0,0.0011]
[1777097496289,42.26,77561.79,0.68,2e-05,0.0,0.00111]
[1777097501323,42.26,77562.86,0.68,2e-05,0.0,0.00112]
[1777097506358,42.26,77563.77,0.68,2e-05,0.0,0.00113]
[1777097511393,42.26,77564.57,0.68,2e-05,0.0,0.00114]
[1777097517435,42.26,77565.3,0.68,2e-05,0.0,0.00115]
[1777097522472,42.26,77565.87,0.68,2e-05,0.0,0.00115]
[1777097527507,42.26,77566.39,0.68,2e-05,0.0,0.00116]
[1777097533547,42.26,77566.8,0.68,2e-05,0.0,0.00116]
[1777097542613,42.26,77567.1,0.68,2e-05,0.0,0.00117]
[1777097548653,42.26,77567.4,0.68,2e-05,0.0,0.00117]
[1777097556249,42.26,77567.81,0.68,2e-05,0.0,0.00108]
[1777097561744,42.26,77568.12,0.68,2e-05,0.0,0.00108]
[1777097569800,42.26,77568.06,0.68,2e-05,0.0,0.00108]
[1777097576851,42.26,77568.6,0.68,2e-05,0.0,0.00109]
[1777097581883,42.26,77569.01,0.68,2e-05,0.0,0.00109]
[1777097584906,42.26,77560.6,0.68,2e-05,0.0,0.00102]
[1777097587925,42.26,77557.18,0.68,2e-05,0.0,0.00099]
[1777097592961,42.26,77554.01,0.68,2e-05,0.0,0.00096]
[1777097600014,42.26,77551.97,0.68,2e-05,0.0,0.00094]
[1777097605047,42.26,77552.52,0.68,2e-05,0.0,0.00095]
[1777097610079,42.26,77552.22,0.68,2e-05,0.0,0.00094]
[1777097611086,42.26,77553.16,0.68,2e-05,0.0,0.00087]
[1777097616121,42.26,77552.44,0.68,2e-05,0.0,0.00087]
[1777097621156,42.26,77552.27,0.68,2e-05,0.0,0.00087]
[1777097626740,42.26,77552.22,0.68,2e-05,0.0,0.00087]
[1777097633240,42.26,77552.8,0.68,2e-05,0.0,0.00087]
[1777097634247,42.26,77555.78,0.68,2e-05,0.0,0.0009]
[1777097635254,42.26,77558.8,0.68,2e-05,0.0,0.00092]
[1777097640289,42.26,77558.53,0.68,2e-05,0.0,0.00092]
[1777097646880,42.26,77558.62,0.68,2e-05,0.0,0.00092]
[1777097654391,42.26,77558.68,0.68,2e-05,0.0,0.00092]
[1777097662447,42.26,77558.9,0.68,2e-05,0.0,0.00092]
[1777097672516,42.26,77558.84,0.68,2e-05,0.0,0.00084]
[1777097681582,42.26,77558.96,0.68,2e-05,0.0,0.00085]
[1777097687160,42.26,77558.75,0.68,2e-05,0.0,0.00084]
[1777097693666,42.26,77559.19,0.68,2e-05,0.0,0.00085]
[1777097700716,42.26,77559.18,0.68,2e-05,0.0,0.00085]
[1777097706761,42.26,77559.32,0.68,2e-05,0.0,0.00085]
[1777097712799,42.26,77559.57,0.68,2e-05,0.0,0.00085]
[1777097723879,42.26,77559.5,0.68,2e-05,0.0,0.00085]
[1777097729920,42.26,77559.4,0.68,2e-05,0.0,0.00085]
[1777097732940,42.26,77559.5,0.68,2e-05,0.0,0.00078]
[1777097738980,42.26,77559.66,0.68,2e-05,0.0,0.00078]
[1777097745025,42.26,77559.72,0.68,2e-05,0.0,0.00078]
[1777097755099,42.26,77559.72,0.68,2e-05,0.0,0.00078]
[1777097763152,42.26,77559.54,0.68,2e-05,0.0,0.00078]
[1777097769193,42.26,77559.43,0.68,2e-05,0.0,0.00078]
[1777097775235,42.26,77559.52,0.68,2e-05,0.0,0.00078]
[1777097787315,42.26,77559.55,0.68,2e-05,0.0,0.00078]
[1777097797931,42.26,77559.57,0.68,1e-05,0.0,0.00071]
[1777097805446,42.26,77559.61,0.68,1e-05,0.0,0.00071]
[1777097810482,42.26,77559.4,0.68,1e-05,0.0,0.00071]
[1777097816524,42.26,77561.52,0.68,2e-05,0.0,0.00073]
[1777097821558,42.26,77561.27,0.68,2e-05,0.0,0.00072]
[1777097826593,42.26,77557.85,0.68,1e-05,0.0,0.0007]
[1777097833646,42.26,77557.17,0.68,1e-05,0.0,0.0007]
[1777097836672,42.26,77554.29,0.68,1e-05,0.0,0.00068]
[1777097843724,42.26,77554.63,0.68,1e-05,0.0,0.00068]
[1777097848281,42.26,77549.47,0.68,1e-05,0.0,0.00065]
[1777097851777,42.26,77548.04,0.68,1e-05,0.0,0.00059]
[1777097856812,42.26,77550.03,0.68,1e-05,0.0,0.0006]
[1777097862854,42.26,77551.85,0.68,1e-05,0.0,0.00061]
[1777097868898,42.26,77553.03,0.68,1e-05,0.0,0.00061]
[1777097874938,42.26,77554.19,0.68,1e-05,0.0,0.00062]
[1777097882995,42.26,77555.23,0.68,1e-05,0.0,0.00063]
[1777097888029,42.26,77556.44,0.68,1e-05,0.0,0.00063]
[1777097893064,42.26,77556.54,0.68,1e-05,0.0,0.00063]
[1777097899106,42.26,77557.29,0.68,1e-05,0.0,0.00064]
[1777097905149,42.26,77557.41,0.68,1e-05,0.0,0.00064]
[1777097910184,42.26,77557.01,0.68,1e-05,0.0,0.00064]
[1777097911189,42.26,77557.29,0.68,1e-05,0.0,0.00058]
[1777097917233,42.26,77554.92,0.68,1e-05,0.0,0.00057]
[1777097924284,42.26,77552.98,0.68,1e-05,0.0,0.00056]
[1777097929319,42.26,77550.57,0.68,1e-05,0.0,0.00055]
[1777097935376,42.26,77549.41,0.68,1e-05,0.0,0.00054]
[1777097940412,42.26,77548.16,0.68,1e-05,0.0,0.00053]
[1777097944441,42.26,77545.45,0.68,1e-05,0.0,0.00052]
[1777097947461,42.26,77542.06,0.68,1e-05,0.0,0.0005]
[1777097952497,42.26,77541.13,0.68,1e-05,0.0,0.0005]
[1777097959059,42.26,77541.99,0.68,1e-05,0.0,0.0005]
[1777097969135,42.26,77544.93,0.68,1e-05,0.0,0.00052]
[1777097971632,42.26,77544.64,0.68,1e-05,0.0,0.00047]
[1777097977677,42.26,77545.57,0.68,1e-05,0.0,0.00047]
[1777097983718,42.26,77546.04,0.68,1e-05,0.0,0.00048]
[1777097989275,42.26,77546.26,0.68,1e-05,0.0,0.00048]
[1777097994794,42.26,77544.99,0.68,1e-05,0.0,0.00047]
[1777097997815,42.26,77540.86,0.68,1e-05,0.0,0.00045]
[1777098000836,42.26,77537.93,0.68,1e-05,0.0,0.00044]
[1777098005872,42.26,77535.75,0.68,1e-05,0.0,0.00043]
[1777098006879,42.26,77532.05,0.68,1e-05,0.0,0.00042]
[1777098011913,42.26,77526.39,0.68,1e-05,0.0,0.00039]
[1777098013927,42.26,77522.37,0.68,1e-05,0.0,0.00038]
[1777098019488,42.26,77522.18,0.68,1e-05,0.0,0.00038]
[1777098025006,42.26,77520.7,0.68,1e-05,0.0,0.00037]
[1777098030039,42.26,77518.97,0.68,1e-05,0.0,0.00037]
[1777098034067,42.26,77519.21,0.68,1e-05,0.0,0.00033]
[1777098039102,42.26,77519.1,0.68,1e-05,0.0,0.00033]
[1777098044137,42.26,77519.0,0.68,1e-05,0.0,0.00033]
[1777098050180,42.26,77518.16,0.68,1e-05,0.0,0.00033]
[1777098055214,42.26,77514.95,0.68,1e-05,0.0,0.00032]
[1777098060254,42.26,77514.37,0.68,1e-05,0.0,0.00032]
[1777098065285,42.26,77514.06,0.68,1e-05,0.0,0.00032]
[1777098070321,42.26,77511.69,0.68,1e-05,0.0,0.00031]
[1777098075356,42.26,77509.79,0.68,1e-05,0.0,0.0003]
[1777098080390,42.26,77511.72,0.68,1e-05,0.0,0.00031]
[1777098085427,42.26,77511.97,0.68,1e-05,0.0,0.00031]
[1777098090462,42.26,77511.56,0.68,1e-05,0.0,0.00031]
[1777098093482,42.26,77511.53,0.68,1e-05,0.0,0.00028]
[1777098098520,42.26,77511.08,0.68,1e-05,0.0,0.00028]
[1777098103555,42.26,77511.01,0.68,1e-05,0.0,0.00028]
[1777098110129,42.26,77511.12,0.68,1e-05,0.0,0.00028]
[1777098115637,42.26,77511.13,0.68,1e-05,0.0,0.00028]
[1777098121679,42.26,77510.03,0.68,1e-05,0.0,0.00028]
[1777098126715,42.26,77510.28,0.68,1e-05,0.0,0.00028]
[1777098132756,42.26,77510.3,0.68,1e-05,0.0,0.00028]
[1777098140339,42.26,77510.2,0.68,1e-05,0.0,0.00028]
[1777098145848,42.26,77510.46,0.68,1e-05,0.0,0.00028]
[1777098155922,42.26,77510.65,0.68,1e-05,0.0,0.00025]
[1777098160958,42.26,77510.72,0.68,1e-05,0.0,0.00025]
[1777098167000,42.26,77510.82,0.68,1e-05,0.0,0.00025]
[1777098170550,42.26,77516.24,0.68,1e-05,0.0,0.00026]
[1777098176062,42.26,77515.54,0.68,1e-05,0.0,0.00026]
[1777098186136,42.26,77515.66,0.68,1e-05,0.0,0.00026]
[1777098191168,42.26,77514.29,0.68,1e-05,0.0,0.00026]
[1777098201238,42.26,77516.48,0.68,1e-05,0.0,0.00026]
[1777098206272,42.26,77513.96,0.68,1e-05,0.0,0.00026]
[1777098212314,42.26,77513.69,0.68,0.0,0.0,0.00023]
[1777098217352,42.26,77512.34,0.68,0.0,0.0,0.00023]
[1777098228427,42.26,77509.85,0.68,0.0,0.0,0.00022]
[1777098233462,42.26,77508.06,0.68,0.0,0.0,0.00022]
[1777098239505,42.26,77507.1,0.68,0.0,0.0,0.00022]
[1777098244538,42.26,77506.75,0.68,0.0,0.0,0.00022]
[1777098249575,42.26,77506.35,0.68,0.0,0.0,0.00021]
[1777098255615,42.26,77506.92,0.68,0.0,0.0,0.00022]
[1777098261658,42.26,77506.68,0.68,0.0,0.0,0.00022]
[1777098266693,42.26,77506.75,0.68,0.0,0.0,0.00022]
[1777098271730,42.26,77504.34,0.68,0.0,0.0,0.00019]
[1777098273743,42.26,77497.53,0.68,0.0,0.0,0.00018]
[1777098279786,42.26,77497.04,0.68,0.0,0.0,0.00018]
[1777098284821,42.26,77496.42,0.68,0.0,0.0,0.00017]
[1777098289856,42.26,77495.41,0.68,0.0,0.0,0.00017]
[1777098294892,42.26,77496.08,0.68,0.0,0.0,0.00017]
[1777098299926,42.26,77495.28,0.68,0.0,0.0,0.00017]
[1777098304961,42.26,77495.18,0.68,0.0,0.0,0.00017]
[1777098311532,42.26,77495.27,0.68,0.0,0.0,0.00017]
[1777098317045,42.26,77495.04,0.68,0.0,0.0,0.00017]
[1777098322080,42.26,77494.67,0.68,0.0,0.0,0.00017]
[1777098328122,42.26,77494.79,0.68,0.0,0.0,0.00017]
[1777098331672,42.26,77495.35,0.68,0.0,0.0,0.00015]
[1777098337185,42.26,77495.97,0.68,0.0,0.0,0.00015]
[1777098342220,42.26,77498.18,0.68,0.0,0.0,0.00016]
[1777098347255,42.26,77498.35,0.68,0.0,0.0,0.00016]
[1777098357325,42.26,77498.77,0.68,0.0,0.0,0.00016]
[1777098371420,42.26,77499.18,0.68,0.0,0.0,0.00016]
[1777098377464,42.26,77499.42,0.68,0.0,0.0,0.00016]
[1777098384524,42.26,77499.64,0.68,0.0,0.0,0.00016]
[1777098389560,42.26,77499.65,0.68,0.0,0.0,0.00016]
[1777098391575,42.26,77499.54,0.68,0.0,0.0,0.00014]
[1777098399630,42.26,77499.65,0.68,0.0,0.0,0.00014]
[1777098409702,42.26,77500.58,0.68,0.0,0.0,0.00014]
[1777098414737,42.26,77502.26,0.68,0.0,0.0,0.00015]
[1777098415744,42.26,77499.62,0.68,0.0,0.0,0.00014]
[1777098421787,42.26,77499.34,0.68,0.0,0.0,0.00014]
[1777098426822,42.26,77500.77,0.68,0.0,0.0,0.00015]
[1777098432863,42.26,77501.3,0.68,0.0,0.0,0.00015]
[1777098437898,42.26,77502.3,0.68,0.0,0.0,0.00015]
[1777098442934,42.26,77502.96,0.68,0.0,0.0,0.00015]
[1777098448976,42.26,77503.62,0.68,0.0,0.0,0.00015]
[1777098451996,42.26,77503.68,0.68,0.0,0.0,0.00013]
[1777098461059,42.26,77503.41,0.68,0.0,0.0,0.00013]
[1777098466095,42.26,77503.13,0.68,0.0,0.0,0.00013]
[1777098471129,42.26,77502.93,0.68,0.0,0.0,0.00013]
[1777098477171,42.26,77503.01,0.68,0.0,0.0,0.00013]
[1777098482725,42.26,77503.42,0.68,0.0,0.0,0.00013]
[1777098490262,42.26,77503.48,0.68,0.0,0.0,0.00013]
[1777098495298,42.26,77503.37,0.68,0.0,0.0,0.00013]
[1777098500333,42.26,77503.23,0.68,0.0,0.0,0.00013]
[1777098502865,42.26,77506.5,0.68,0.0,0.0,0.00014]
[1777098504363,42.26,77510.46,0.68,0.0,0.0,0.00014]
[1777098509398,42.26,77510.3,0.68,0.0,0.0,0.00014]
[1777098512935,42.26,77509.74,0.68,0.0,0.0,0.00013]
[1777098519464,42.26,77508.91,0.68,0.0,0.0,0.00012]
[1777098526519,42.26,77508.18,0.68,0.0,0.0,0.00012]
[1777098530547,42.26,77510.76,0.68,0.0,0.0,0.00013]
[1777098535583,42.26,77510.9,0.68,0.0,0.0,0.00013]
[1777098541624,42.26,77510.39,0.68,0.0,0.0,0.00013]
[1777098546661,42.26,77510.44,0.68,0.0,0.0,0.00013]
[1777098552702,42.26,77510.16,0.68,0.0,0.0,0.00013]
[1777098557736,42.26,77510.25,0.68,0.0,0.0,0.00013]
[1777098563285,42.26,77510.01,0.68,0.0,0.0,0.00013]
[1777098569825,42.26,77509.93,0.68,0.0,0.0,0.00013]
[1777098571835,42.26,77509.88,0.68,0.0,0.0,0.00011]
[1777098577876,42.26,77510.4,0.68,0.0,0.0,0.00011]
[1777098582913,42.26,77510.05,0.68,0.0,0.0,0.00011]
[1777098583922,42.26,77504.95,0.68,0.0,0.0,0.00011]
[1777098584926,42.26,77497.25,0.68,0.0,0.0,0.0001]
[1777098590968,42.26,77497.04,0.68,0.0,0.0,0.0001]
[1777098594996,42.26,77501.11,0.68,0.0,0.0,0.0001]
[1777098600042,42.26,77501.1,0.68,0.0,0.0,0.0001]
[1777098603053,42.26,77503.76,0.68,0.0,0.0,0.0001]
[1777098604060,42.26,77507.32,0.68,0.0,0.0,0.00011]
[1777098609096,42.26,77507.34,0.68,0.0,0.0,0.00011]
[1777098614130,42.26,77507.09,0.68,0.0,0.0,0.00011]
[1777098619165,42.26,77506.79,0.68,0.0,0.0,0.00011]
[1777098624200,42.26,77509.36,0.68,0.0,0.0,0.00011]
[1777098629236,42.26,77508.56,0.68,0.0,0.0,0.00011]
[1777098631250,42.26,77509.56,0.68,0.0,0.0,0.0001]
[1777098636285,42.26,77508.97,0.68,0.0,0.0,0.0001]
[1777098641318,42.26,77509.41,0.68,0.0,0.0,0.0001]
[1777098651389,42.26,77509.58,0.68,0.0,0.0,0.0001]
[1777098657431,42.26,77508.72,0.68,0.0,0.0,0.0001]
[1777098660453,42.26,77512.85,0.68,0.0,0.0,0.0001]
[1777098665487,42.26,77521.92,0.68,0.0,0.0,0.00011]
[1777098668508,42.26,77529.0,0.68,0.0,0.0,0.00012]
[1777098669515,42.26,77534.13,0.68,0.0,0.0,0.00013]
[1777098675557,42.26,77532.87,0.68,0.0,0.0,0.00013]
[1777098680592,42.26,77532.54,0.68,0.0,0.0,0.00013]
[1777098685627,42.26,77532.67,0.68,0.0,0.0,0.00013]
[1777098690663,42.26,77531.53,0.68,0.0,0.0,0.00012]
[1777098694198,42.26,77531.48,0.68,0.0,0.0,0.00011]
[1777098704267,42.26,77532.71,0.68,0.0,0.0,0.00011]
[1777098709806,42.26,77532.71,0.68,0.0,0.0,0.00011]
[1777098714842,42.26,77533.48,0.68,0.0,0.0,0.00011]
[1777098720884,42.26,77534.18,0.68,0.0,0.0,0.00011]
[1777098723904,42.26,77530.43,0.68,0.0,0.0,0.00011]
[1777098728939,42.26,77530.71,0.68,0.0,0.0,0.00011]
[1777098733974,42.26,77531.26,0.68,0.0,0.0,0.00011]
[1777098742031,42.26,77531.39,0.68,0.0,0.0,0.00011]
[1777098747065,42.26,77532.5,0.68,0.0,0.0,0.00011]
[1777098751093,42.26,77533.49,0.68,0.0,0.0,0.0001]
[1777098756128,42.26,77536.16,0.68,0.0,0.0,0.0001]
[1777098758142,42.26,77539.25,0.68,0.0,0.0,0.00011]
[1777098761165,42.26,77542.28,0.68,0.0,0.0,0.00011]
[1777098767216,42.26,77542.87,0.68,0.0,0.0,0.00011]
[1777098774757,42.26,77542.61,0.68,0.0,0.0,0.00011]
[1777098781315,42.26,77540.81,0.68,0.0,0.0,0.00011]
[1777098787357,42.26,77540.93,0.68,0.0,0.0,0.00011]
[1777098792391,42.26,77541.76,0.68,0.0,0.0,0.00011]
[1777098803469,42.26,77541.94,0.68,0.0,0.0,0.00011]
[1777098810519,42.26,77541.7,0.68,0.0,0.0,0.00011]
[1777098813539,42.26,77541.47,0.68,0.0,0.0,0.0001]
[1777098815037,42.26,77535.5,0.68,0.0,0.0,9e-05]
[1777098818574,42.26,77532.81,0.68,0.0,0.0,9e-05]
[1777098823608,42.26,77531.87,0.68,0.0,0.0,9e-05]
[1777098828645,42.26,77531.94,0.68,0.0,0.0,9e-05]
[1777098833679,42.26,77532.05,0.68,0.0,0.0,9e-05]
[1777098838715,42.26,77532.13,0.68,0.0,0.0,9e-05]
[1777098843754,42.26,77532.07,0.68,0.0,0.0,9e-05]
[1777098848790,42.26,77532.15,0.68,0.0,0.0,9e-05]
[1777098853825,42.26,77532.38,0.68,0.0,0.0,9e-05]
[1777098859866,42.26,77532.55,0.68,0.0,0.0,9e-05]
[1777098865393,42.26,77531.89,0.68,0.0,0.0,9e-05]
[1777098872957,42.26,77532.2,0.68,0.0,0.0,8e-05]
[1777098875463,42.26,77528.95,0.68,0.0,0.0,7e-05]
[1777098876987,42.26,77526.43,0.68,0.0,0.0,7e-05]
[1777098882020,42.26,77527.06,0.68,0.0,0.0,7e-05]
[1777098888062,42.26,77527.82,0.68,0.0,0.0,7e-05]
[1777098893097,42.26,77528.19,0.68,0.0,0.0,7e-05]
[1777098898133,42.26,77528.43,0.68,0.0,0.0,7e-05]
[1777098900146,42.26,77537.5,0.68,0.0,0.0,8e-05]
[1777098906189,42.26,77538.46,0.68,0.0,0.0,8e-05]
[1777098911227,42.26,77535.65,0.68,0.0,0.0,8e-05]
[1777098914244,42.26,77533.14,0.68,0.0,0.0,8e-05]
[1777098919279,42.26,77532.82,0.68,0.0,0.0,8e-05]
[1777098925825,42.26,77532.98,0.68,0.0,0.0,8e-05]
[1777098931363,42.26,77533.12,0.68,0.0,0.0,7e-05]
[1777098936399,42.26,77533.21,0.68,0.0,0.0,7e-05]
[1777098942440,42.26,77532.02,0.68,0.0,0.0,7e-05]
[1777098947476,42.26,77528.38,0.68,0.0,0.0,6e-05]
[1777098953539,42.26,77528.91,0.68,0.0,0.0,6e-05]
[1777098958571,42.26,77529.37,0.68,0.0,0.0,6e-05]
[1777098963606,42.26,77531.0,0.68,0.0,0.0,6e-05]
[1777098968641,42.26,77531.6,0.68,0.0,0.0,7e-05]
[1777098976180,42.26,77529.87,0.68,0.0,0.0,6e-05]
[1777098979719,42.26,77523.79,0.68,0.0,0.0,6e-05]
[1777098980725,42.26,77519.28,0.68,0.0,0.0,6e-05]
[1777098986250,42.26,77518.66,0.68,0.0,0.0,6e-05]
[1777098991803,42.26,77517.16,0.68,0.0,0.0,5e-05]
[1777099002880,42.26,77517.93,0.68,0.0,0.0,5e-05]
[1777099012948,42.26,77519.59,0.68,0.0,0.0,5e-05]
[1777099019999,42.26,77520.67,0.68,0.0,0.0,5e-05]
[1777099021005,42.26,77523.25,0.68,0.0,0.0,5e-05]
[1777099026531,42.26,77525.2,0.68,0.0,0.0,5e-05]
[1777099032084,42.26,77526.0,0.68,0.0,0.0,5e-05]
[1777099036601,42.26,77535.05,0.68,0.0,0.0,6e-05]
[1777099040139,42.26,77538.19,0.68,0.0,0.0,6e-05]
[1777099045174,42.26,77537.94,0.68,0.0,0.0,6e-05]
[1777099051215,42.26,77537.85,0.68,0.0,0.0,5e-05]
[1777099056253,42.26,77537.13,0.68,0.0,0.0,5e-05]
[1777099061285,42.26,77537.34,0.68,0.0,0.0,5e-05]
[1777099067327,42.26,77536.98,0.68,0.0,0.0,5e-05]
[1777099073369,42.26,77537.71,0.68,0.0,0.0,5e-05]
[1777099078404,42.26,77535.35,0.68,0.0,0.0,5e-05]
[1777099083439,42.26,77534.08,0.68,0.0,0.0,5e-05]
[1777099088474,42.26,77533.81,0.68,0.0,0.0,5e-05]
[1777099093509,42.26,77532.65,0.68,0.0,0.0,5e-05]
[1777099106600,42.26,77532.39,0.68,0.0,0.0,5e-05]
[1777099111636,42.26,77532.59,0.68,0.0,0.0,4e-05]
[1777099117678,42.26,77532.32,0.68,0.0,0.0,4e-05]
[1777099123723,42.26,77532.25,0.68,0.0,0.0,4e-05]
[1777099128754,42.26,77532.32,0.68,0.0,0.0,4e-05]
[1777099133789,42.26,77531.73,0.68,0.0,0.0,4e-05]
[1777099138824,42.26,77532.44,0.68,0.0,0.0,4e-05]
[1777099143859,42.26,77532.41,0.68,0.0,0.0,4e-05]
[1777099150908,42.26,77532.02,0.68,0.0,0.0,4e-05]
[1777099155944,42.26,77533.53,0.68,0.0,0.0,4e-05]
[1777099160979,42.26,77535.25,0.68,0.0,0.0,4e-05]
[1777099161986,42.26,77540.94,0.68,0.0,0.0,5e-05]
[1777099162993,42.26,77547.57,0.68,0.0,0.0,5e-05]
[1777099168029,42.26,77547.88,0.68,0.0,0.0,5e-05]
[1777099172056,42.26,77547.73,0.68,0.0,0.0,4e-05]
[1777099177594,42.26,77548.61,0.68,0.0,0.0,4e-05]
[1777099183166,42.26,77548.13,0.68,0.0,0.0,4e-05]
[1777099189182,42.26,77548.22,0.68,0.0,0.0,4e-05]
[1777099195224,42.26,77549.84,0.68,0.0,0.0,5e-05]
[1777099197734,42.26,77553.65,0.68,0.0,0.0,5e-05]
[1777099203282,42.26,77555.94,0.68,0.0,0.0,5e-05]
[1777099209323,42.26,77558.12,0.68,0.0,0.0,5e-05]
[1777099216372,42.26,77557.06,0.68,0.0,0.0,5e-05]
[1777099223422,42.26,77555.94,0.68,0.0,0.0,5e-05]
[1777099228460,42.26,77555.97,0.68,0.0,0.0,5e-05]
[1777099231479,42.26,77555.9,0.68,0.0,0.0,4e-05]
[1777099237520,42.26,77555.81,0.68,0.0,0.0,4e-05]
[1777099242554,42.26,77555.97,0.68,0.0,0.0,4e-05]
[1777099247590,42.26,77555.96,0.68,0.0,0.0,4e-05]
[1777099252626,42.26,77556.58,0.68,0.0,0.0,4e-05]
[1777099257664,42.26,77556.87,0.68,0.0,0.0,4e-05]
[1777099262695,42.26,77556.85,0.68,0.0,0.0,4e-05]
[1777099268231,42.26,77557.11,0.68,0.0,0.0,4e-05]
[1777099277801,42.26,77556.99,0.68,0.0,0.0,4e-05]
[1777099282838,42.26,77558.37,0.68,0.0,0.0,4e-05]
[1777099288880,42.26,77559.03,0.68,0.0,0.0,4e-05]
[1777099292908,42.26,77558.6,0.68,0.0,0.0,4e-05]
[1777099297942,42.26,77558.64,0.68,0.0,0.0,4e-05]
[1777099304992,42.26,77557.93,0.68,0.0,0.0,4e-05]
[1777099310029,42.26,77557.24,0.68,0.0,0.0,4e-05]
[1777099316070,42.26,77555.36,0.68,0.0,0.0,4e-05]
[1777099322114,42.26,77555.09,0.68,0.0,0.0,4e-05]
[1777099327155,42.26,77554.45,0.68,0.0,0.0,4e-05]
[1777099332193,42.26,77553.82,0.68,0.0,0.0,4e-05]
[1777099337225,42.26,77553.4,0.68,0.0,0.0,4e-05]
[1777099342263,42.26,77553.7,0.68,0.0,0.0,4e-05]
[1777099347298,42.26,77554.85,0.68,0.0,0.0,4e-05]
[1777099354347,42.26,77555.41,0.68,0.0,0.0,3e-05]
[1777099359382,42.26,77556.83,0.68,0.0,0.0,3e-05]
[1777099365424,42.26,77557.3,0.68,0.0,0.0,3e-05]
[1777099370460,42.26,77558.66,0.68,0.0,0.0,3e-05]
[1777099375494,42.26,77558.45,0.68,0.0,0.0,3e-05]
[1777099380529,42.26,77558.89,0.68,0.0,0.0,3e-05]
[1777099387579,42.26,77558.72,0.68,0.0,0.0,3e-05]
[1777099393621,42.26,77558.68,0.68,0.0,0.0,3e-05]
[1777099398656,42.26,77559.04,0.68,0.0,0.0,3e-05]
[1777099403690,42.26,77559.5,0.68,0.0,0.0,3e-05]
[1777099408726,42.26,77561.09,0.68,0.0,0.0,3e-05]
[1777099410740,42.26,77568.0,0.68,0.0,0.0,4e-05]
[1777099412754,42.26,77568.87,0.68,0.0,0.0,3e-05]
[1777099417787,42.26,77568.77,0.68,0.0,0.0,3e-05]
[1777099422827,42.26,77568.92,0.68,0.0,0.0,3e-05]
[1777099427858,42.26,77569.64,0.68,0.0,0.0,3e-05]
[1777099432894,42.26,77570.02,0.68,0.0,0.0,3e-05]
[1777099434906,42.26,77567.44,0.68,0.0,0.0,3e-05]
[1777099439942,42.26,77566.48,0.68,0.0,0.0,3e-05]
[1777099444978,42.26,77563.81,0.68,0.0,0.0,3e-05]
[1777099452027,42.26,77562.83,0.68,0.0,0.0,3e-05]
[1777099457062,42.26,77563.84,0.68,0.0,0.0,3e-05]
[1777099462096,42.26,77563.78,0.68,0.0,0.0,3e-05]
[1777099467130,42.26,77563.87,0.68,0.0,0.0,3e-05]
[1777099477201,42.26,77564.68,0.68,0.0,0.0,2e-05]
[1777099478207,42.26,77561.36,0.68,0.0,0.0,2e-05]
[1777099479708,42.26,77557.47,0.68,0.0,0.0,2e-05]
[1777099485258,42.26,77556.77,0.68,0.0,0.0,2e-05]
[1777099488278,42.26,77539.32,0.68,0.0,0.0,2e-05]
[1777099489778,42.26,77535.07,0.68,0.0,0.0,2e-05]
[1777099497342,42.26,77534.96,0.68,0.0,0.0,2e-05]
[1777099502376,42.26,77534.78,0.68,0.0,0.0,2e-05]
[1777099507411,42.26,77535.09,0.68,0.0,0.0,2e-05]
[1777099512447,42.26,77535.03,0.68,0.0,0.0,2e-05]
[1777099517481,42.26,77534.86,0.68,0.0,0.0,2e-05]
[1777099519990,42.26,77541.46,0.68,0.0,0.0,2e-05]
[1777099526546,42.26,77540.54,0.68,0.0,0.0,2e-05]
[1777099531579,42.26,77541.3,0.68,0.0,0.0,2e-05]
[1777099536614,42.26,77540.45,0.68,0.0,0.0,2e-05]
[1777099541649,42.26,77541.56,0.68,0.0,0.0,2e-05]
[1777099542655,42.26,77538.32,0.68,0.0,0.0,2e-05]
[1777099544670,42.26,77535.83,0.68,0.0,0.0,1e-05]
[1777099550201,42.26,77535.73,0.68,0.0,0.0,1e-05]
[1777099556755,42.26,77535.73,0.68,0.0,0.0,1e-05]
[1777099568835,42.26,77535.94,0.68,0.0,0.0,1e-05]
[1777099573873,42.26,77542.33,0.68,0.0,0.0,2e-05]
[1777099578907,42.26,77541.79,0.68,0.0,0.0,2e-05]
[1777099583944,42.26,77541.82,0.68,0.0,0.0,2e-05]
[1777099588979,42.26,77542.33,0.68,0.0,0.0,2e-05]
[1777099596026,42.26,77542.04,0.68,0.0,0.0,1e-05]
[1777099599047,42.26,77539.31,0.68,0.0,0.0,1e-05]
[1777099604083,42.26,77538.61,0.68,0.0,0.0,1e-05]
[1777099609118,42.26,77538.64,0.68,0.0,0.0,1e-05]
[1777099614154,42.26,77538.03,0.68,0.0,0.0,1e-05]
[1777099619190,42.26,77537.04,0.68,0.0,0.0,1e-05]
[1777099624224,42.26,77537.5,0.68,0.0,0.0,1e-05]
[1777099629258,42.26,77539.85,0.68,0.0,0.0,1e-05]
[1777099634292,42.26,77539.61,0.68,0.0,0.0,1e-05]
[1777099640835,42.26,77540.02,0.68,0.0,0.0,1e-05]
[1777099649397,42.26,77541.68,0.68,0.0,0.0,1e-05]
[1777099651413,42.26,77541.21,0.68,0.0,0.0,1e-05]
[1777099660975,42.26,77541.16,0.68,0.0,0.0,1e-05]
[1777099666517,42.26,77543.41,0.68,0.0,0.0,1e-05]
[1777099673570,42.26,77543.01,0.68,0.0,0.0,1e-05]
[1777099681125,42.26,77543.64,0.68,0.0,0.0,1e-05]
[1777099684645,42.26,77546.38,0.68,0.0,0.0,1e-05]
[1777099689680,42.26,77549.79,0.68,0.0,0.0,1e-05]
[1777099694716,42.26,77549.37,0.68,0.0,0.0,1e-05]
[1777099699753,42.26,77548.44,0.68,0.0,0.0,1e-05]
[1777099704788,42.26,77548.59,0.68,0.0,0.0,1e-05]
[1777099709819,42.26,77549.23,0.68,0.0,0.0,1e-05]
[1777099711348,42.26,77549.29,0.68,0.0,0.0,1e-05]
[1777099721418,42.26,77549.11,0.68,0.0,0.0,1e-05]
[1777099726939,42.26,77551.6,0.68,0.0,0.0,1e-05]
[1777099732981,42.26,77550.19,0.68,0.0,0.0,1e-05]
[1777099738016,42.26,77549.92,0.68,0.0,0.0,1e-05]
[1777099743051,42.26,77547.04,0.68,0.0,0.0,1e-05]
[1777099750100,42.26,77546.51,0.68,0.0,0.0,1e-05]
[1777099757150,42.26,77546.76,0.68,0.0,0.0,1e-05]
[1777099762188,42.26,77547.11,0.68,0.0,0.0,1e-05]
[1777099767222,42.26,77548.0,0.68,0.0,0.0,1e-05]
[1777099771250,42.26,77549.8,0.68,0.0,0.0,1e-05]
[1777099776285,42.26,77549.27,0.68,0.0,0.0,1e-05]
[1777099781322,42.26,77550.29,0.68,0.0,0.0,1e-05]
[1777099786355,42.26,77550.35,0.68,0.0,0.0,1e-05]
[1777099791390,42.26,77551.44,0.68,0.0,0.0,1e-05]
[1777099796425,42.26,77552.41,0.68,0.0,0.0,1e-05]
[1777099802467,42.26,77553.53,0.68,0.0,0.0,1e-05]
[1777099808021,42.26,77554.69,0.68,0.0,0.0,1e-05]
[1777099813546,42.26,77555.7,0.68,0.0,0.0,1e-05]
[1777099818579,42.26,77555.19,0.68,0.0,0.0,1e-05]
[1777099823615,42.26,77555.15,0.68,0.0,0.0,1e-05]
[1777099829656,42.26,77555.15,0.68,0.0,0.0,1e-05]
[1777099831670,42.26,77555.76,0.68,0.0,0.0,1e-05]
[1777099836705,42.26,77556.98,0.68,0.0,0.0,1e-05]
[1777099841743,42.26,77557.74,0.68,0.0,0.0,1e-05]
[1777099849310,42.26,77558.05,0.68,0.0,0.0,1e-05]
[1777099856847,42.26,77558.54,0.68,0.0,0.0,1e-05]
[1777099861910,42.26,77558.94,0.68,0.0,0.0,1e-05]
[1777099862889,42.26,77564.48,0.68,0.0,0.0,1e-05]
[1777099863899,42.26,77570.17,0.68,0.0,0.0,1e-05]
[1777099869450,42.26,77572.05,0.68,0.0,0.0,1e-05]
[1777099874973,42.26,77570.95,0.68,0.0,0.0,1e-05]
[1777099881015,42.26,77570.29,0.68,0.0,0.0,1e-05]
[1777099887060,42.26,77567.58,0.68,0.0,0.0,1e-05]
[1777099891088,42.26,77567.66,0.68,0.0,0.0,1e-05]
[1777099896125,42.26,77567.06,0.68,0.0,0.0,1e-05]
[1777099901160,42.26,77567.21,0.68,0.0,0.0,1e-05]
[1777099906194,42.26,77567.52,0.68,0.0,0.0,1e-05]
[1777099911228,42.26,77567.27,0.68,0.0,0.0,1e-05]
[1777099914249,42.26,77565.05,0.68,0.0,0.0,1e-05]
[1777099916263,42.26,77567.74,0.68,0.0,0.0,1e-05]
[1777099921298,42.26,77568.05,0.68,0.0,0.0,1e-05]
[1777099927340,42.26,77567.9,0.68,0.0,0.0,1e-05]
[1777099932376,42.26,77568.77,0.68,0.0,0.0,1e-05]
[1777099937412,42.26,77569.23,0.68,0.0,0.0,1e-05]
[1777099939430,42.26,77571.79,0.68,0.0,0.0,1e-05]
[1777099944458,42.26,77573.6,0.68,0.0,0.0,1e-05]
[1777099945470,42.26,77576.11,0.68,0.0,0.0,1e-05]
[1777099946475,42.26,77579.78,0.68,0.0,0.0,1e-05]
[1777099947483,42.26,77584.88,0.68,0.0,0.0,1e-05]
[1777099952515,42.26,77586.25,0.68,0.0,0.0,1e-05]
[1777099958557,42.26,77587.8,0.68,0.0,0.0,1e-05]
[1777099963592,42.26,77588.4,0.68,0.0,0.0,1e-05]
[1777099969145,42.26,77588.53,0.68,0.0,0.0,1e-05]
[1777099974668,42.26,77590.35,0.68,0.0,0.0,1e-05]
[1777099979215,42.26,77592.66,0.68,0.0,0.0,1e-05]
[1777099983732,42.26,77589.7,0.68,0.0,0.0,1e-05]
[1777099985746,42.26,77576.51,0.68,0.0,0.0,1e-05]
[1777099990781,42.26,77575.85,0.68,0.0,0.0,1e-05]
[1777099998349,42.26,77575.7,0.68,0.0,0.0,1e-05]
[1777100003874,42.26,77575.23,0.68,0.0,0.0,1e-05]
[1777100009914,42.26,77575.18,0.68,0.0,0.0,1e-05]
[1777100013941,42.26,77574.63,0.68,0.0,0.0,1e-05]
[1777100015956,42.26,77578.15,0.68,0.0,0.0,1e-05]
[1777100021997,42.26,77579.75,0.68,0.0,0.0,1e-05]
[1777100028045,42.26,77580.94,0.68,0.0,0.0,1e-05]
[1777100033079,42.26,77580.88,0.68,0.0,0.0,1e-05]
[1777100039643,42.26,77581.86,0.68,0.0,0.0,1e-05]
[1777100045163,42.26,77579.91,0.68,0.0,0.0,1e-05]
[1777100055238,42.26,77579.42,0.68,0.0,0.0,1e-05]
[1777100062285,42.26,77580.06,0.68,0.0,0.0,1e-05]
[1777100068325,42.26,77579.97,0.68,0.0,0.0,1e-05]
[1777100071347,42.26,77579.59,0.68,0.0,0.0,0.0]
[1777100078936,42.26,77579.19,0.68,0.0,0.0,0.0]
[1777100084453,42.26,77579.68,0.68,0.0,0.0,0.0]
[1777100089488,42.26,77578.73,0.68,0.0,0.0,0.0]
[1777100096539,42.26,77579.09,0.68,0.0,0.0,0.0]
[1777100097545,42.26,77545.94,0.68,0.0,0.0,0.0]
[1777100098552,42.26,77535.48,0.68,0.0,0.0,0.0]
[1777100106608,42.26,77533.68,0.68,0.0,0.0,0.0]
[1777100112653,42.26,77533.27,0.68,0.0,0.0,0.0]
[1777100117685,42.26,77532.4,0.68,0.0,0.0,0.0]
[1777100122720,42.26,77530.95,0.68,0.0,0.0,0.0]
[1777100127757,42.26,77532.26,0.68,0.0,0.0,0.0]
[1777100131783,42.26,77531.44,0.68,0.0,0.0,0.0]
[1777100136819,42.26,77531.85,0.68,0.0,0.0,0.0]
[1777100141853,42.26,77531.51,0.68,0.0,0.0,0.0]
[1777100146888,42.26,77534.19,0.68,0.0,0.0,0.0]
[1777100151923,42.26,77535.1,0.68,0.0,0.0,0.0]
[1777100156960,42.26,77535.24,0.68,0.0,0.0,0.0]
[1777100161993,42.26,77535.16,0.68,0.0,0.0,0.0]
[1777100167028,42.26,77536.11,0.68,0.0,0.0,0.0]
[1777100172063,42.26,77536.33,0.68,0.0,0.0,0.0]
[1777100178105,42.26,77536.28,0.68,0.0,0.0,0.0]
[1777100183140,42.26,77536.12,0.68,0.0,0.0,0.0]
[1777100188175,42.26,77536.45,0.68,0.0,0.0,0.0]
[1777100192204,42.26,77537.25,0.68,0.0,0.0,0.0]
[1777100199788,42.26,77537.61,0.68,0.0,0.0,0.0]
[1777100206314,42.26,77537.27,0.68,0.0,0.0,0.0]
[1777100213399,42.26,77537.9,0.68,0.0,0.0,0.0]
[1777100219928,42.26,77538.34,0.68,0.0,0.0,0.0]
[1777100225444,42.26,77538.77,0.68,0.0,0.0,0.0]
[1777100230481,42.26,77539.35,0.68,0.0,0.0,0.0]
[1777100235517,42.26,77539.5,0.68,0.0,0.0,0.0]
[1777100240551,42.26,77539.77,0.68,0.0,0.0,0.0]
[1777100248610,42.26,77539.15,0.68,0.0,0.0,0.0]
[1777100251628,42.26,77539.57,0.68,0.0,0.0,0.0]
[1777100257674,42.26,77539.9,0.68,0.0,0.0,0.0]
[1777100262744,42.26,77541.0,0.68,0.0,0.0,0.0]
[1777100264755,42.26,77545.29,0.68,0.0,0.0,0.0]
[1777100269790,42.26,77545.41,0.68,0.0,0.0,0.0]
[1777100274826,42.26,77545.21,0.68,0.0,0.0,0.0]
[1777100279863,42.26,77544.78,0.68,0.0,0.0,0.0]
[1777100285904,42.26,77544.68,0.68,0.0,0.0,0.0]
[1777100290937,42.26,77544.12,0.68,0.0,0.0,0.0]
[1777100296981,42.26,77543.83,0.68,0.0,0.0,0.0]
[1777100302014,42.26,77544.84,0.68,0.0,0.0,0.0]
[1777100307049,42.26,77545.79,0.68,0.0,0.0,0.0]
[1777100314098,42.26,77546.8,0.68,0.0,0.0,0.0]
[1777100320633,42.26,77546.8,0.68,0.0,0.0,0.0]
[1777100326186,42.26,77546.59,0.68,0.0,0.0,0.0]
[1777100329206,42.26,77543.76,0.68,0.0,0.0,0.0]
[1777100334243,42.26,77543.67,0.68,0.0,0.0,0.0]
[1777100339279,42.26,77544.12,0.68,0.0,0.0,0.0]
[1777100350843,42.26,77545.79,0.68,0.0,0.0,0.0]
[1777100356399,42.26,77545.32,0.68,0.0,0.0,0.0]
[1777100362441,42.26,77545.56,0.68,0.0,0.0,0.0]
[1777100368483,42.26,77545.63,0.68,0.0,0.0,0.0]
[1777100371504,42.26,77544.9,0.68,0.0,0.0,0.0]
[1777100376540,42.26,77543.54,0.68,0.0,0.0,0.0]
[1777100379561,42.26,77538.71,0.68,0.0,0.0,0.0]
[1777100381055,42.26,77534.98,0.68,0.0,0.0,0.0]
[1777100386613,42.26,77535.13,0.68,0.0,0.0,0.0]
[1777100393663,42.26,77534.18,0.68,0.0,0.0,0.0]
[1777100394671,42.26,77518.99,0.68,0.0,0.0,0.0]
[1777100395676,42.26,77515.27,0.68,0.0,0.0,0.0]
[1777100399705,42.26,77513.08,0.68,0.0,0.0,0.0]
[1777100401321,42.26,77513.31,0.68,0.0,0.0,0.0]
[1777100401724,42.26,77513.19,0.68,0.0,0.0,0.0]
[1777100406758,42.26,77498.02,0.68,0.0,0.0,0.0]
[1777100411793,42.26,77495.32,0.68,0.0,0.0,0.0]
[1777100416828,42.26,77488.27,0.68,0.0,0.0,0.0]
[1777100421865,42.26,77481.56,0.68,0.0,0.0,0.0]
[1777100426899,42.26,77483.99,0.68,0.0,0.0,0.0]
[1777100431939,42.26,77475.32,0.68,0.0,0.0,0.0]
[1777100436968,42.26,77473.79,0.68,0.0,0.0,0.0]
[1777100442006,42.26,77471.58,0.68,0.0,0.0,0.0]
[1777100447060,42.26,77471.36,0.68,0.0,0.0,0.0]
[1777100452085,42.26,77471.63,0.68,0.0,0.0,0.0]
[1777100457117,42.26,77471.31,0.68,0.0,0.0,0.0]
[1777100462152,42.26,77474.54,0.68,0.0,0.0,0.0]
[1777100467187,42.26,77479.27,0.68,0.0,0.0,0.0]
[1777100472225,42.26,77480.64,0.68,0.0,0.0,0.0]
[1777100477257,42.26,77482.32,0.68,0.0,0.0,0.0]
[1777100482292,42.26,77487.94,0.68,0.0,0.0,0.0]
[1777100487329,42.26,77491.23,0.68,0.0,0.0,0.0]
[1777100491841,42.26,77495.73,0.68,0.0,0.0,0.0]
[1777100498405,42.26,77496.15,0.68,0.0,0.0,0.0]
[1777100503441,42.26,77486.9,0.68,0.0,0.0,0.0]
[1777100508473,42.26,77481.85,0.68,0.0,0.0,0.0]
[1777100513509,42.26,77482.97,0.68,0.0,0.0,0.0]
[1777100518543,42.26,77487.78,0.68,0.0,0.0,0.0]
[1777100523578,42.26,77485.87,0.68,0.0,0.0,0.0]
[1777100528614,42.26,77483.39,0.68,0.0,0.0,0.0]
[1777100533648,42.26,77483.54,0.68,0.0,0.0,0.0]
[1777100538684,42.26,77483.28,0.68,0.0,0.0,0.0]
[1777100543719,42.26,77478.24,0.68,0.0,0.0,0.0]
[1777100548754,42.26,77471.48,0.68,0.0,0.0,0.0]
[1777100552266,42.26,77469.3,0.68,0.0,0.0,0.0]
[1777100557817,42.26,77469.82,0.68,0.0,0.0,0.0]
[1777100562853,42.26,77472.53,0.68,0.0,0.0,0.0]
[1777100567887,42.26,77473.17,0.68,0.0,0.0,0.0]
[1777100572925,42.26,77475.42,0.68,0.0,0.0,0.0]
[1777100577957,42.26,77478.23,0.68,0.0,0.0,0.0]
[1777100582992,42.26,77478.77,0.68,0.0,0.0,0.0]
[1777100588027,42.26,77479.05,0.68,0.0,0.0,0.0]
[1777100593062,42.26,77479.67,0.68,0.0,0.0,0.0]
[1777100598097,42.26,77479.65,0.68,0.0,0.0,0.0]
[1777100603135,42.26,77480.0,0.68,0.0,0.0,0.0]
[1777100608167,42.26,77480.54,0.68,0.0,0.0,0.0]
[1777100612196,42.26,77480.41,0.68,0.0,0.0,0.0]
[1777100617233,42.26,77480.88,0.68,0.0,0.0,0.0]
[1777100622269,42.26,77485.05,0.68,0.0,0.0,0.0]
[1777100627302,42.26,77485.51,0.68,0.0,0.0,0.0]
[1777100633345,42.26,77485.36,0.68,0.0,0.0,0.0]
[1777100638380,42.26,77490.79,0.68,0.0,0.0,0.0]
[1777100643415,42.26,77488.46,0.68,0.0,0.0,0.0]
[1777100648450,42.26,77489.1,0.68,0.0,0.0,0.0]
[1777100653484,42.26,77489.12,0.68,0.0,0.0,0.0]
[1777100661541,42.26,77488.9,0.68,0.0,0.0,0.0]
[1777100666576,42.26,77489.11,0.68,0.0,0.0,0.0]
[1777100673113,42.26,77489.31,0.68,0.0,0.0,0.0]
[1777100678660,42.26,77489.83,0.68,0.0,0.0,0.0]
[1777100685709,42.26,77489.86,0.68,0.0,0.0,0.0]
[1777100690746,42.26,77488.95,0.68,0.0,0.0,0.0]
[1777100695779,42.26,77489.37,0.68,0.0,0.0,0.0]
[1777100701825,42.26,77488.75,0.68,0.0,0.0,0.0]
[1777100706856,42.26,77488.6,0.68,0.0,0.0,0.0]
[1777100711890,42.26,77488.55,0.68,0.0,0.0,0.0]
[1777100717933,42.26,77497.92,0.68,0.0,0.0,0.0]
[1777100722967,42.26,77505.5,0.68,0.0,0.0,0.0]
[1777100728010,42.26,77505.15,0.68,0.0,0.0,0.0]
[1777100731024,42.26,77504.92,0.68,0.0,0.0,0.0]
[1777100736059,42.26,77504.7,0.68,0.0,0.0,0.0]
[1777100741094,42.26,77504.28,0.68,0.0,0.0,0.0]
[1777100746129,42.26,77504.07,0.68,0.0,0.0,0.0]
[1777100751165,42.26,77500.46,0.68,0.0,0.0,0.0]
[1777100756200,42.26,77497.78,0.68,0.0,0.0,0.0]
[1777100761239,42.26,77497.56,0.68,0.0,0.0,0.0]
[1777100767277,42.26,77495.26,0.68,0.0,0.0,0.0]
[1777100774326,42.26,77495.39,0.68,0.0,0.0,0.0]
[1777100779360,42.26,77495.34,0.68,0.0,0.0,0.0]
[1777100784396,42.26,77494.81,0.68,0.0,0.0,0.0]
[1777100789432,42.26,77494.74,0.68,0.0,0.0,0.0]
[1777100791448,42.26,77494.75,0.68,0.0,0.0,0.0]
[1777100796485,42.26,77494.02,0.68,0.0,0.0,0.0]
[1777100801524,42.26,77494.07,0.68,0.0,0.0,0.0]
[1777100806553,42.26,77495.5,0.68,0.0,0.0,0.0]
[1777100811592,42.26,77494.82,0.68,0.0,0.0,0.0]
[1777100816625,42.26,77494.85,0.68,0.0,0.0,0.0]
[1777100821669,42.26,77495.06,0.68,0.0,0.0,0.0]
[1777100830733,42.26,77495.16,0.68,0.0,0.0,0.0]
[1777100835767,42.26,77495.1,0.68,0.0,0.0,0.0]
[1777100844312,42.26,77495.09,0.68,0.0,0.0,0.0]
[1777100849867,42.26,77495.04,0.68,0.0,0.0,0.0]
[1777100854382,42.26,77495.03,0.68,0.0,0.0,0.0]
[1777100860944,42.26,77495.07,0.68,0.0,0.0,0.0]
[1777100867993,42.26,77495.25,0.68,0.0,0.0,0.0]
[1777100873031,42.26,77495.21,0.68,0.0,0.0,0.0]
[1777100878065,42.26,77495.48,0.68,0.0,0.0,0.0]
[1777100884592,42.26,77496.08,0.68,0.0,0.0,0.0]
[1777100890151,42.26,77496.13,0.68,0.0,0.0,0.0]
[1777100896190,42.26,77496.02,0.68,0.0,0.0,0.0]
[1777100901226,42.26,77496.29,0.68,0.0,0.0,0.0]
[1777100909283,42.26,77495.97,0.68,0.0,0.0,0.0]
[1777100912303,42.26,77496.05,0.68,0.0,0.0,0.0]
[1777100918344,42.26,77496.53,0.68,0.0,0.0,0.0]
[1777100924874,42.26,77496.58,0.68,0.0,0.0,0.0]
[1777100930430,42.26,77496.88,0.68,0.0,0.0,0.0]
[1777100937478,42.26,77497.16,0.68,0.0,0.0,0.0]
[1777100942514,42.26,77497.19,0.68,0.0,0.0,0.0]
[1777100947549,42.26,77496.85,0.68,0.0,0.0,0.0]
[1777100953592,42.26,77496.35,0.68,0.0,0.0,0.0]
[1777100958631,42.26,77497.71,0.68,0.0,0.0,0.0]
[1777100963661,42.26,77498.39,0.68,0.0,0.0,0.0]
[1777100968699,42.26,77498.25,0.68,0.0,0.0,0.0]
[1777100972729,42.26,77498.16,0.68,0.0,0.0,0.0]
[1777100979778,42.26,77498.4,0.68,0.0,0.0,0.0]
[1777100984813,42.26,77496.33,0.68,0.0,0.0,0.0]
[1777100989850,42.26,77492.3,0.68,0.0,0.0,0.0]
[1777100995365,42.26,77492.29,0.68,0.0,0.0,0.0]
[1777101000927,42.26,77478.14,0.68,0.0,0.0,0.0]
[1777101007976,42.26,77481.59,0.68,0.0,0.0,0.0]
[1777101013010,42.26,77488.25,0.68,0.0,0.0,0.0]
[1777101018045,42.26,77488.99,0.68,0.0,0.0,0.0]
[1777101023084,42.26,77489.09,0.68,0.0,0.0,0.0]
[1777101028116,42.26,77490.33,0.68,0.0,0.0,0.0]
[1777101031137,42.26,77490.15,0.68,0.0,0.0,0.0]
[1777101036172,42.26,77489.97,0.68,0.0,0.0,0.0]
[1777101041207,42.26,77486.4,0.68,0.0,0.0,0.0]
[1777101048256,42.26,77486.29,0.68,0.0,0.0,0.0]
[1777101055785,42.26,77485.73,0.68,0.0,0.0,0.0]
[1777101061347,42.26,77487.65,0.68,0.0,0.0,0.0]
[1777101063361,42.26,77488.53,0.68,0.0,0.0,0.0]
[1777101066383,42.26,77488.08,0.68,0.0,0.0,0.0]
[1777101071418,42.26,77488.17,0.68,0.0,0.0,0.0]
[1777101077459,42.26,77487.83,0.68,0.0,0.0,0.0]
[1777101082498,42.26,77487.0,0.68,0.0,0.0,0.0]
[1777101087529,42.26,77487.39,0.68,0.0,0.0,0.0]
[1777101091558,42.26,77492.9,0.68,0.0,0.0,0.0]
[1777101098606,42.26,77493.19,0.68,0.0,0.0,0.0]
[1777101103643,42.26,77494.52,0.68,0.0,0.0,0.0]
[1777101108676,42.26,77494.84,0.68,0.0,0.0,0.0]
[1777101114719,42.26,77496.91,0.68,0.0,0.0,0.0]
[1777101119754,42.26,77500.97,0.68,0.0,0.0,0.0]
[1777101124789,42.26,77502.05,0.68,0.0,0.0,0.0]
[1777101133855,42.26,77502.03,0.68,0.0,0.0,0.0]
[1777101138887,42.26,77502.02,0.68,0.0,0.0,0.0]
[1777101143922,42.26,77501.96,0.68,0.0,0.0,0.0]
[1777101149968,42.26,77502.03,0.68,0.0,0.0,0.0]
[1777101155003,42.26,77502.07,0.68,0.0,0.0,0.0]
[1777101160039,42.26,77503.3,0.68,0.0,0.0,0.0]
[1777101165073,42.26,77503.39,0.68,0.0,0.0,0.0]
[1777101170119,42.26,77502.87,0.68,0.0,0.0,0.0]
[1777101176630,42.26,77503.31,0.68,0.0,0.0,0.0]
[1777101182193,42.26,77503.07,0.68,0.0,0.0,0.0]
[1777101187228,42.26,77493.49,0.68,0.0,0.0,0.0]
[1777101192262,42.26,77493.83,0.68,0.0,0.0,0.0]
[1777101197297,42.26,77493.47,0.68,0.0,0.0,0.0]
[1777101202333,42.26,77499.49,0.68,0.0,0.0,0.0]
[1777101208375,42.26,77499.36,0.68,0.0,0.0,0.0]
[1777101211398,42.26,77499.78,0.68,0.0,0.0,0.0]
[1777101216912,42.26,77500.43,0.68,0.0,0.0,0.0]
[1777101222473,42.26,77499.91,0.68,0.0,0.0,0.0]
[1777101227992,42.26,77500.3,0.68,0.0,0.0,0.0]
[1777101233550,42.26,77501.54,0.68,0.0,0.0,0.0]
[1777101240599,42.26,77501.78,0.68,0.0,0.0,0.0]
[1777101247648,42.26,77501.68,0.68,0.0,0.0,0.0]
[1777101254698,42.26,77500.99,0.68,0.0,0.0,0.0]
[1777101260754,42.26,77501.13,0.68,0.0,0.0,0.0]
[1777101265825,42.26,77500.83,0.68,0.0,0.0,0.0]
[1777101272842,42.26,77499.96,0.68,0.0,0.0,0.0]
[1777101277882,42.26,77500.88,0.68,0.0,0.0,0.0]
[1777101288958,42.26,77501.1,0.68,0.0,0.0,0.0]
[1777101296009,42.26,77500.58,0.68,0.0,0.0,0.0]
[1777101301041,42.26,77501.35,0.68,0.0,0.0,0.0]
[1777101306076,42.26,77496.32,0.68,0.0,0.0,0.0]
[1777101311112,42.26,77496.27,0.68,0.0,0.0,0.0]
[1777101316147,42.26,77496.12,0.68,0.0,0.0,0.0]
[1777101321182,42.26,77495.28,0.68,0.0,0.0,0.0]
[1777101326217,42.26,77495.24,0.68,0.0,0.0,0.0]
[1777101331253,42.26,77495.19,0.68,0.0,0.0,0.0]
[1777101336291,42.26,77494.72,0.68,0.0,0.0,0.0]
[1777101341324,42.26,77495.01,0.68,0.0,0.0,0.0]
[1777101346359,42.26,77497.13,0.68,0.0,0.0,0.0]
[1777101351396,42.26,77497.14,0.68,0.0,0.0,0.0]
[1777101356429,42.26,77496.98,0.68,0.0,0.0,0.0]
[1777101361463,42.26,77497.06,0.68,0.0,0.0,0.0]
[1777101366505,42.26,77497.2,0.68,0.0,0.0,0.0]
[1777101371534,42.26,77497.48,0.68,0.0,0.0,0.0]
[1777101377584,42.26,77497.7,0.68,0.0,0.0,0.0]
[1777101382613,42.26,77496.98,0.68,0.0,0.0,0.0]
[1777101387648,42.26,77496.88,0.68,0.0,0.0,0.0]
[1777101391675,42.26,77496.8,0.68,0.0,0.0,0.0]
[1777101396710,42.26,77499.05,0.68,0.0,0.0,0.0]
[1777101403760,42.26,77499.76,0.68,0.0,0.0,0.0]
[1777101408795,42.26,77500.02,0.68,0.0,0.0,0.0]
[1777101416852,42.26,77500.01,0.68,0.0,0.0,0.0]
[1777101421888,42.26,77500.09,0.68,0.0,0.0,0.0]
[1777101427946,42.26,77502.53,0.68,0.0,0.0,0.0]
[1777101432983,42.26,77503.5,0.68,0.0,0.0,0.0]
[1777101438017,42.26,77503.75,0.68,0.0,0.0,0.0]
[1777101443052,42.26,77504.26,0.68,0.0,0.0,0.0]
[1777101448086,42.26,77505.12,0.68,0.0,0.0,0.0]
[1777101451108,42.26,77509.64,0.68,0.0,0.0,0.0]
[1777101456142,42.26,77512.33,0.68,0.0,0.0,0.0]
[1777101461180,42.26,77511.63,0.68,0.0,0.0,0.0]
[1777101466212,42.26,77511.77,0.68,0.0,0.0,0.0]
[1777101471248,42.26,77511.93,0.68,0.0,0.0,0.0]
[1777101476285,42.26,77514.66,0.68,0.0,0.0,0.0]
[1777101481318,42.26,77519.34,0.68,0.0,0.0,0.0]
[1777101486354,42.26,77518.41,0.68,0.0,0.0,0.0]
[1777101491387,42.26,77512.17,0.68,0.0,0.0,0.0]
[1777101496422,42.26,77512.25,0.68,0.0,0.0,0.0]
[1777101501458,42.26,77511.76,0.68,0.0,0.0,0.0]
[1777101506494,42.26,77510.94,0.68,0.0,0.0,0.0]
[1777101511528,42.26,77512.97,0.68,0.0,0.0,0.0]
[1777101516562,42.26,77516.66,0.68,0.0,0.0,0.0]
[1777101521598,42.26,77516.69,0.68,0.0,0.0,0.0]
[1777101526632,42.26,77516.21,0.68,0.0,0.0,0.0]
[1777101532674,42.26,77516.63,0.68,0.0,0.0,0.0]
[1777101537710,42.26,77517.18,0.68,0.0,0.0,0.0]
[1777101543753,42.26,77517.71,0.68,0.0,0.0,0.0]
[1777101550260,42.26,77517.72,0.68,0.0,0.0,0.0]
[1777101555837,42.26,77518.09,0.68,0.0,0.0,0.0]
[1777101560871,42.26,77518.3,0.68,0.0,0.0,0.0]
[1777101566913,42.26,77518.23,0.68,0.0,0.0,0.0]
[1777101572956,42.26,77517.98,0.68,0.0,0.0,0.0]
[1777101577991,42.26,77522.03,0.68,0.0,0.0,0.0]
[1777101584032,42.26,77521.81,0.68,0.0,0.0,0.0]
[1777101590541,42.26,77523.11,0.68,0.0,0.0,0.0]
[1777101598130,42.26,77522.78,0.68,0.0,0.0,0.0]
[1777101603169,42.26,77523.69,0.68,0.0,0.0,0.0]
[1777101610684,42.26,77522.97,0.68,0.0,0.0,0.0]
[1777101617264,42.26,77522.95,0.68,0.0,0.0,0.0]
[1777101622299,42.26,77522.92,0.68,0.0,0.0,0.0]
[1777101628346,42.26,77522.62,0.68,0.0,0.0,0.0]
[1777101633381,42.26,77521.91,0.68,0.0,0.0,0.0]
[1777101640429,42.26,77521.65,0.68,0.0,0.0,0.0]
[1777101645468,42.26,77521.96,0.68,0.0,0.0,0.0]
[1777101650967,42.26,77521.98,0.68,0.0,0.0,0.0]
[1777101658556,42.26,77522.65,0.68,0.0,0.0,0.0]
[1777101663591,42.26,77521.41,0.68,0.0,0.0,0.0]
[1777101668627,42.26,77522.53,0.68,0.0,0.0,0.0]
[1777101673662,42.26,77522.12,0.68,0.0,0.0,0.0]
[1777101678697,42.26,77521.31,0.68,0.0,0.0,0.0]
[1777101683733,42.26,77517.2,0.68,0.0,0.0,0.0]
[1777101688770,42.26,77514.15,0.68,0.0,0.0,0.0]
[1777101691248,42.26,77513.69,0.68,0.0,0.0,0.0]
[1777101696823,42.26,77514.87,0.68,0.0,0.0,0.0]
[1777101701860,42.26,77515.8,0.68,0.0,0.0,0.0]
[1777101708908,42.26,77515.77,0.68,0.0,0.0,0.0]
[1777101713949,42.26,77516.69,0.68,0.0,0.0,0.0]
[1777101718984,42.26,77512.54,0.68,0.0,0.0,0.0]
[1777101724023,42.26,77512.73,0.68,0.0,0.0,0.0]
[1777101729056,42.26,77512.99,0.68,0.0,0.0,0.0]
[1777101734095,42.26,77518.28,0.68,0.0,0.0,0.0]
[1777101742148,42.26,77517.76,0.68,0.0,0.0,0.0]
[1777101747183,42.26,77517.32,0.68,0.0,0.0,0.0]
[1777101751668,42.26,77517.32,0.68,0.0,0.0,0.0]
[1777101758258,42.26,77517.41,0.68,0.0,0.0,0.0]
[1777101763300,42.26,77519.58,0.68,0.0,0.0,0.0]
[1777101768331,42.26,77521.09,0.68,0.0,0.0,0.0]
[1777101773367,42.26,77524.07,0.68,0.0,0.0,0.0]
[1777101778401,42.26,77523.46,0.68,0.0,0.0,0.0]
[1777101783438,42.26,77523.5,0.68,0.0,0.0,0.0]
[1777101788473,42.26,77522.66,0.68,0.0,0.0,0.0]
[1777101794515,42.26,77523.22,0.68,0.0,0.0,0.0]
[1777101799552,42.26,77522.24,0.68,0.0,0.0,0.0]
[1777101804587,42.26,77522.15,0.68,0.0,0.0,0.0]
[1777101812642,42.26,77522.29,0.68,0.0,0.0,0.0]
[1777101817677,42.26,77521.77,0.68,0.0,0.0,0.0]
[1777101822713,42.26,77522.26,0.68,0.0,0.0,0.0]
[1777101827748,42.26,77522.41,0.68,0.0,0.0,0.0]
[1777101832782,42.26,77522.08,0.68,0.0,0.0,0.0]
[1777101837820,42.26,77521.97,0.68,0.0,0.0,0.0]
[1777101843863,42.26,77522.74,0.68,0.0,0.0,0.0]
[1777101852373,42.26,77522.86,0.68,0.0,0.0,0.0]
[1777101857960,42.26,77526.19,0.68,0.0,0.0,0.0]
[1777101862996,42.26,77526.78,0.68,0.0,0.0,0.0]
[1777101868029,42.26,77536.24,0.68,0.0,0.0,0.0]
[1777101871051,42.26,77535.43,0.68,0.0,0.0,0.0]
[1777101876086,42.26,77535.06,0.68,0.0,0.0,0.0]
[1777101881121,42.26,77535.37,0.68,0.0,0.0,0.0]
[1777101886156,42.26,77540.98,0.68,0.0,0.0,0.0]
[1777101892653,42.26,77538.5,0.68,0.0,0.0,0.0]
[1777101898240,42.26,77537.72,0.68,0.0,0.0,0.0]
[1777101904282,42.26,77537.11,0.68,0.0,0.0,0.0]
[1777101910324,42.26,77536.49,0.68,0.0,0.0,0.0]
[1777101915358,42.26,77536.2,0.68,0.0,0.0,0.0]
[1777101920394,42.26,77535.85,0.68,0.0,0.0,0.0]
[1777101925428,42.26,77535.5,0.68,0.0,0.0,0.0]
[1777101930464,42.26,77535.02,0.68,0.0,0.0,0.0]
[1777101931471,42.26,77534.96,0.68,0.0,0.0,0.0]
[1777101943004,42.26,77534.62,0.68,0.0,0.0,0.0]
[1777101948591,42.26,77534.79,0.68,0.0,0.0,0.0]
[1777101958659,42.26,77534.73,0.68,0.0,0.0,0.0]
[1777101967723,42.26,77534.93,0.68,0.0,0.0,0.0]
[1777101973766,42.26,77535.19,0.68,0.0,0.0,0.0]
[1777101979815,42.26,77535.49,0.68,0.0,0.0,0.0]
[1777101986869,42.26,77538.81,0.68,0.0,0.0,0.0]
[1777101991906,42.26,77526.67,0.68,0.0,0.0,0.0]
[1777101996939,42.26,77522.95,0.68,0.0,0.0,0.0]
[1777102001976,42.26,77522.69,0.68,0.0,0.0,0.0]
[1777102007010,42.26,77522.46,0.68,0.0,0.0,0.0]
[1777102012048,42.26,77522.25,0.68,0.0,0.0,0.0]
[1777102018087,42.26,77521.44,0.68,0.0,0.0,0.0]
[1777102023569,42.26,77517.12,0.68,0.0,0.0,0.0]
[1777102032188,42.26,77517.34,0.68,0.0,0.0,0.0]
[1777102037221,42.26,77516.68,0.68,0.0,0.0,0.0]
[1777102042255,42.26,77529.5,0.68,0.0,0.0,0.0]
[1777102047291,42.26,77530.48,0.68,0.0,0.0,0.0]
[1777102052328,42.26,77532.39,0.68,0.0,0.0,0.0]
[1777102057361,42.26,77533.11,0.68,0.0,0.0,0.0]
[1777102062397,42.26,77531.27,0.68,0.0,0.0,0.0]
[1777102067431,42.26,77531.77,0.68,0.0,0.0,0.0]
[1777102072467,42.26,77532.01,0.68,0.0,0.0,0.0]
[1777102077501,42.26,77532.42,0.68,0.0,0.0,0.0]
[1777102082536,42.26,77531.93,0.68,0.0,0.0,0.0]
[1777102087571,42.26,77532.67,0.68,0.0,0.0,0.0]
[1777102093615,42.26,77534.03,0.68,0.0,0.0,0.0]
[1777102098649,42.26,77534.26,0.68,0.0,0.0,0.0]
[1777102104691,42.26,77534.51,0.68,0.0,0.0,0.0]
[1777102109726,42.26,77534.5,0.68,0.0,0.0,0.0]
[1777102111741,42.26,77534.32,0.68,0.0,0.0,0.0]
[1777102116775,42.26,77540.18,0.68,0.0,0.0,0.0]
[1777102121819,42.26,77539.8,0.68,0.0,0.0,0.0]
[1777102126845,42.26,77537.57,0.68,0.0,0.0,0.0]
[1777102131883,42.26,77537.07,0.68,0.0,0.0,0.0]
[1777102137923,42.26,77536.79,0.68,0.0,0.0,0.0]
[1777102142957,42.26,77538.68,0.68,0.0,0.0,0.0]
[1777102147993,42.26,77537.7,0.68,0.0,0.0,0.0]
[1777102153028,42.26,77537.38,0.68,0.0,0.0,0.0]
[1777102158064,42.26,77535.48,0.68,0.0,0.0,0.0]
[1777102163097,42.26,77534.66,0.68,0.0,0.0,0.0]
[1777102169141,42.26,77534.56,0.68,0.0,0.0,0.0]
[1777102173169,42.26,77533.98,0.68,0.0,0.0,0.0]
[1777102178205,42.26,77531.41,0.68,0.0,0.0,0.0]
[1777102183241,42.26,77529.85,0.68,0.0,0.0,0.0]
[1777102188275,42.26,77527.38,0.68,0.0,0.0,0.0]
[1777102193310,42.26,77515.1,0.68,0.0,0.0,0.0]
[1777102198345,42.26,77532.84,0.68,0.0,0.0,0.0]
[1777102203381,42.26,77546.22,0.68,0.0,0.0,0.0]
[1777102208418,42.26,77536.82,0.68,0.0,0.0,0.0]
[1777102214170,42.26,77536.1,0.68,0.0,0.0,0.0]
[1777102219175,42.26,77534.78,0.68,0.0,0.0,0.0]
[1777102224973,42.26,77534.45,0.68,0.0,0.0,0.0]
[1777102230570,42.26,77533.36,0.68,0.0,0.0,0.0]
[1777102231576,42.26,77528.48,0.68,0.0,0.0,0.0]
[1777102236617,42.26,77525.09,0.68,0.0,0.0,0.0]
[1777102241647,42.26,77524.96,0.68,0.0,0.0,0.0]
[1777102247688,42.26,77524.85,0.68,0.0,0.0,0.0]
[1777102253211,42.26,77525.13,0.68,0.0,0.0,0.0]
[1777102258217,42.26,77527.84,0.68,0.0,0.0,0.0]
[1777102263812,42.26,77527.78,0.68,0.0,0.0,0.0]
[1777102269228,42.26,77527.94,0.68,0.0,0.0,0.0]
[1777102274881,42.26,77528.1,0.68,0.0,0.0,0.0]
[1777102280239,42.26,77528.2,0.68,0.0,0.0,0.0]
[1777102285958,42.26,77528.13,0.68,0.0,0.0,0.0]
[1777102290992,42.26,77521.16,0.68,0.0,0.0,0.0]
[1777102292001,42.26,77521.31,0.68,0.0,0.0,0.0]
[1777102297035,42.26,77522.57,0.68,0.0,0.0,0.0]
[1777102302070,42.26,77521.79,0.68,0.0,0.0,0.0]
[1777102307104,42.26,77521.98,0.68,0.0,0.0,0.0]
[1777102312170,42.26,77524.66,0.68,0.0,0.0,0.0]
[1777102317282,42.26,77524.53,0.68,0.0,0.0,0.0]
[1777102322288,42.26,77526.75,0.68,0.0,0.0,0.0]
[1777102327293,42.26,77526.43,0.68,0.0,0.0,0.0]
[1777102332298,42.26,77526.06,0.68,0.0,0.0,0.0]
[1777102337332,42.26,77536.03,0.68,0.0,0.0,0.0]
[1777102342368,42.26,77535.62,0.68,0.0,0.0,0.0]
[1777102347403,42.26,77528.23,0.68,0.0,0.0,0.0]
[1777102351317,42.26,77527.83,0.68,0.0,0.0,0.0]
[1777102356466,42.26,77527.38,0.68,0.0,0.0,0.0]
[1777102361501,42.26,77527.22,0.68,0.0,0.0,0.0]
[1777102366536,42.26,77525.98,0.68,0.0,0.0,0.0]
[1777102371570,42.26,77521.69,0.68,0.0,0.0,0.0]
[1777102377613,42.26,77521.46,0.68,0.0,0.0,0.0]
[1777102382647,42.26,77522.42,0.68,0.0,0.0,0.0]
[1777102388354,42.26,77522.26,0.68,0.0,0.0,0.0]
[1777102393730,42.26,77533.36,0.68,0.0,0.0,0.0]
[1777102398760,42.26,77533.63,0.68,0.0,0.0,0.0]
[1777102403795,42.26,77534.46,0.68,0.0,0.0,0.0]
[1777102409376,42.26,77533.53,0.68,0.0,0.0,0.0]
[1777102411379,42.26,77533.53,0.68,0.0,0.0,0.0]
[1777102417384,42.26,77533.33,0.68,0.0,0.0,0.0]
[1777102422389,42.26,77535.78,0.68,0.0,0.0,0.0]
[1777102427394,42.26,77535.67,0.68,0.0,0.0,0.0]
[1777102432399,42.26,77537.88,0.68,0.0,0.0,0.0]
[1777102438041,42.26,77536.7,0.68,0.0,0.0,0.0]
[1777102443075,42.26,77542.24,0.68,0.0,0.0,0.0]
[1777102449117,42.26,77539.96,0.68,0.0,0.0,0.0]
[1777102454154,42.26,77544.18,0.68,0.0,0.0,0.0]
[1777102459187,42.26,77549.63,0.68,0.0,0.0,0.0]
[1777102464222,42.26,77557.15,0.68,0.0,0.0,0.0]
[1777102469259,42.26,77564.44,0.68,0.0,0.0,0.0]
[1777102471438,42.26,77564.1,0.68,0.0,0.0,0.0]
[1777102477315,42.26,77562.59,0.68,0.0,0.0,0.0]
[1777102482349,42.26,77561.45,0.68,0.0,0.0,0.0]
[1777102487479,42.26,77560.26,0.68,0.0,0.0,0.0]
[1777102492484,42.26,77560.33,0.68,0.0,0.0,0.0]
[1777102497499,42.26,77561.56,0.68,0.0,0.0,0.0]
[1777102503502,42.26,77559.93,0.68,0.0,0.0,0.0]
[1777102508530,42.26,77558.87,0.68,0.0,0.0,0.0]
[1777102514575,42.26,77558.21,0.68,0.0,0.0,0.0]
[1777102519608,42.26,77555.66,0.68,0.0,0.0,0.0]
[1777102524642,42.26,77555.15,0.68,0.0,0.0,0.0]
[1777102529678,42.26,77555.15,0.68,0.0,0.0,0.0]
[1777102531528,42.26,77555.3,0.68,0.0,0.0,0.0]
[1777102536534,42.26,77555.3,0.68,0.0,0.0,0.0]
[1777102541764,42.26,77555.33,0.68,0.0,0.0,0.0]
[1777102547805,42.26,77555.66,0.68,0.0,0.0,0.0]
[1777102553846,42.26,77555.41,0.68,0.0,0.0,0.0]
[1777102559887,42.26,77554.0,0.68,0.0,0.0,0.0]
[1777102564925,42.26,77539.51,0.68,0.0,0.0,0.0]
[1777102569958,42.26,77539.85,0.68,0.0,0.0,0.0]
[1777102575576,42.26,77543.11,0.68,0.0,0.0,0.0]
[1777102581035,42.26,77542.86,0.68,0.0,0.0,0.0]
[1777102586071,42.26,77544.58,0.68,0.0,0.0,0.0]
[1777102591105,42.26,77546.4,0.68,0.0,0.0,0.0]
[1777102596141,42.26,77549.84,0.68,0.0,0.0,0.0]
[1777102601175,42.26,77552.2,0.68,0.0,0.0,0.0]
[1777102607238,42.26,77554.04,0.68,0.0,0.0,0.0]
[1777102613280,42.26,77555.83,0.68,0.0,0.0,0.0]
[1777102618314,42.26,77557.56,0.68,0.0,0.0,0.0]
[1777102623350,42.26,77558.23,0.68,0.0,0.0,0.0]
[1777102629392,42.26,77558.94,0.68,0.0,0.0,0.0]
[1777102634427,42.26,77560.19,0.68,0.0,0.0,0.0]
[1777102639463,42.26,77560.59,0.68,0.0,0.0,0.0]
[1777102644509,42.26,77561.04,0.68,0.0,0.0,0.0]
[1777102649543,42.26,77561.53,0.68,0.0,0.0,0.0]
[1777102651659,42.26,77561.55,0.68,0.0,0.0,0.0]
[1777102656666,42.26,77552.75,0.68,0.0,0.0,0.0]
[1777102661670,42.26,77555.15,0.68,0.0,0.0,0.0]
[1777102666676,42.26,77558.81,0.68,0.0,0.0,0.0]
[1777102671680,42.26,77558.55,0.68,0.0,0.0,0.0]
[1777102676686,42.26,77559.64,0.68,0.0,0.0,0.0]
[1777102681767,42.26,77559.86,0.68,0.0,0.0,0.0]
[1777102688243,42.26,77561.25,0.68,0.0,0.0,0.0]
[1777102693853,42.26,77561.05,0.68,0.0,0.0,0.0]
[1777102699895,42.26,77562.03,0.68,0.0,0.0,0.0]
[1777102704928,42.26,77566.32,0.68,0.0,0.0,0.0]
[1777102709964,42.26,77568.37,0.68,0.0,0.0,0.0]
[1777102711720,42.26,77568.38,0.68,0.0,0.0,0.0]
[1777102717014,42.26,77568.98,0.68,0.0,0.0,0.0]
[1777102722048,42.26,77570.11,0.68,0.0,0.0,0.0]
[1777102727083,42.26,77570.8,0.68,0.0,0.0,0.0]
[1777102732117,42.26,77572.76,0.68,0.0,0.0,0.0]
[1777102738596,42.26,77573.3,0.68,0.0,0.0,0.0]
[1777102743768,42.26,77576.95,0.68,0.0,0.0,0.0]
[1777102749773,42.26,77576.92,0.68,0.0,0.0,0.0]
[1777102754778,42.26,77578.37,0.68,0.0,0.0,0.0]
[1777102760313,42.26,77578.94,0.68,0.0,0.0,0.0]
[1777102765790,42.26,77579.13,0.68,0.0,0.0,0.0]
[1777102771391,42.26,77593.71,0.68,0.0,0.0,0.0]
[1777102776427,42.26,77589.74,0.68,0.0,0.0,0.0]
[1777102782471,42.26,77590.11,0.68,0.0,0.0,0.0]
[1777102787505,42.26,77590.14,0.68,0.0,0.0,0.0]
[1777102792543,42.26,77588.12,0.68,0.0,0.0,0.0]
[1777102798581,42.26,77588.09,0.68,0.0,0.0,0.0]
[1777102803615,42.26,77579.3,0.68,0.0,0.0,0.0]
[1777102808656,42.26,77576.3,0.68,0.0,0.0,0.0]
[1777102813687,42.26,77570.71,0.68,0.0,0.0,0.0]
[1777102818727,42.26,77569.05,0.68,0.0,0.0,0.0]
[1777102823756,42.26,77569.33,0.68,0.0,0.0,0.0]
[1777102828893,42.26,77569.05,0.68,0.0,0.0,0.0]
[1777102831897,42.26,77569.06,0.68,0.0,0.0,0.0]
[1777102836900,42.26,77569.0,0.68,0.0,0.0,0.0]
[1777102841906,42.26,77568.78,0.68,0.0,0.0,0.0]
[1777102846911,42.26,77568.86,0.68,0.0,0.0,0.0]
[1777102851916,42.26,77568.34,0.68,0.0,0.0,0.0]
[1777102856991,42.26,77568.71,0.68,0.0,0.0,0.0]
[1777102862024,42.26,77568.46,0.68,0.0,0.0,0.0]
[1777102867058,42.26,77568.71,0.68,0.0,0.0,0.0]
[1777102872111,42.26,77568.55,0.68,0.0,0.0,0.0]
[1777102878136,42.26,77568.45,0.68,0.0,0.0,0.0]
[1777102883966,42.26,77568.4,0.68,0.0,0.0,0.0]
[1777102889657,42.26,77568.4,0.68,0.0,0.0,0.0]
[1777102891227,42.26,77568.4,0.68,0.0,0.0,0.0]
[1777102896263,42.26,77568.37,0.68,0.0,0.0,0.0]
[1777102901300,42.26,77568.61,0.68,0.0,0.0,0.0]
[1777102907339,42.26,77568.34,0.68,0.0,0.0,0.0]
[1777102912998,42.26,77568.41,0.68,0.0,0.0,0.0]
[1777102918002,42.26,77568.41,0.68,0.0,0.0,0.0]
[1777102923007,42.26,77568.36,0.68,0.0,0.0,0.0]
[1777102928026,42.26,77568.09,0.68,0.0,0.0,0.0]
[1777102934019,42.26,77568.09,0.68,0.0,0.0,0.0]
[1777102939574,42.26,77568.09,0.68,0.0,0.0,0.0]
[1777102944599,42.26,77556.74,0.68,0.0,0.0,0.0]
[1777102950040,42.26,77556.7,0.68,0.0,0.0,0.0]
[1777102951648,42.26,77556.7,0.68,0.0,0.0,0.0]
[1777102957046,42.26,77557.84,0.68,0.0,0.0,0.0]
[1777102962053,42.26,77557.87,0.68,0.0,0.0,0.0]
[1777102967057,42.26,77557.87,0.68,0.0,0.0,0.0]
[1777102973062,42.26,77557.87,0.68,0.0,0.0,0.0]
[1777102978837,42.26,77557.94,0.68,0.0,0.0,0.0]
[1777102984879,42.26,77557.83,0.68,0.0,0.0,0.0]
[1777102989913,42.26,77558.27,0.68,0.0,0.0,0.0]
[1777102995956,42.26,77558.01,0.68,0.0,0.0,0.0]
[1777103000992,42.26,77558.21,0.68,0.0,0.0,0.0]
[1777103006112,42.26,77558.14,0.68,0.0,0.0,0.0]
[1777103011116,42.26,77558.19,0.68,0.0,0.0,0.0]
[1777103016122,42.26,77558.23,0.68,0.0,0.0,0.0]
[1777103021139,42.26,77558.32,0.68,0.0,0.0,0.0]
[1777103027132,42.26,77558.17,0.68,0.0,0.0,0.0]
[1777103032137,42.26,77558.18,0.68,0.0,0.0,0.0]
[1777103037142,42.26,77558.18,0.68,0.0,0.0,0.0]
[1777103042148,42.26,77558.11,0.68,0.0,0.0,0.0]
[1777103047769,42.26,77558.11,0.68,0.0,0.0,0.0]
[1777103053359,42.26,77558.11,0.68,0.0,0.0,0.0]
[1777103058402,42.26,77559.12,0.68,0.0,0.0,0.0]
[1777103063437,42.26,77563.72,0.68,0.0,0.0,0.0]
[1777103069197,42.26,77564.08,0.68,0.0,0.0,0.0]
[1777103071492,42.26,77564.08,0.68,0.0,0.0,0.0]
[1777103076528,42.26,77563.85,0.68,0.0,0.0,0.0]
[1777103082210,42.26,77563.17,0.68,0.0,0.0,0.0]
[1777103088049,42.26,77563.15,0.68,0.0,0.0,0.0]
[1777103093649,42.26,77554.68,0.68,0.0,0.0,0.0]
[1777103098683,42.26,77553.37,0.68,0.0,0.0,0.0]
[1777103103719,42.26,77553.75,0.68,0.0,0.0,0.0]
[1777103109240,42.26,77554.11,0.68,0.0,0.0,0.0]
[1777103114246,42.26,77553.93,0.68,0.0,0.0,0.0]
[1777103119836,42.26,77553.96,0.68,0.0,0.0,0.0]
[1777103125258,42.26,77553.09,0.68,0.0,0.0,0.0]
[1777103130913,42.26,77553.09,0.68,0.0,0.0,0.0]
[1777103131262,42.26,77553.08,0.68,0.0,0.0,0.0]
[1777103136266,42.26,77552.75,0.68,0.0,0.0,0.0]
[1777103141274,42.26,77552.75,0.68,0.0,0.0,0.0]
[1777103146278,42.26,77552.82,0.68,0.0,0.0,0.0]
[1777103152059,42.26,77551.16,0.68,0.0,0.0,0.0]
[1777103158102,42.26,77550.35,0.68,0.0,0.0,0.0]
[1777103163137,42.26,77550.24,0.68,0.0,0.0,0.0]
[1777103168299,42.26,77550.1,0.68,0.0,0.0,0.0]
[1777103173304,42.26,77550.28,0.68,0.0,0.0,0.0]
[1777103178309,42.26,77549.62,0.68,0.0,0.0,0.0]
[1777103183314,42.26,77549.55,0.68,0.0,0.0,0.0]
[1777103188323,42.26,77549.14,0.68,0.0,0.0,0.0]
[1777103191321,42.26,77549.14,0.68,0.0,0.0,0.0]
[1777103196368,42.26,77548.98,0.68,0.0,0.0,0.0]
[1777103202333,42.26,77547.35,0.68,0.0,0.0,0.0]
[1777103207444,42.26,77547.19,0.68,0.0,0.0,0.0]
[1777103213344,42.26,77547.33,0.68,0.0,0.0,0.0]
[1777103219350,42.26,77547.33,0.68,0.0,0.0,0.0]
[1777103224355,42.26,77546.65,0.68,0.0,0.0,0.0]
[1777103230298,42.26,77546.72,0.68,0.0,0.0,0.0]
[1777103235365,42.26,77546.63,0.68,0.0,0.0,0.0]
[1777103240371,42.26,77546.63,0.68,0.0,0.0,0.0]
[1777103245379,42.26,77546.63,0.68,0.0,0.0,0.0]
[1777103250380,42.26,77546.63,0.68,0.0,0.0,0.0]
[1777103251382,42.26,77546.63,0.68,0.0,0.0,0.0]
[1777103256386,42.26,77546.63,0.68,0.0,0.0,0.0]
[1777103261826,42.26,77546.63,0.68,0.0,0.0,0.0]
[1777103266861,42.26,77546.06,0.68,0.0,0.0,0.0]
[1777103272901,42.26,77545.4,0.68,0.0,0.0,0.0]
[1777103277939,42.26,77538.53,0.68,0.0,0.0,0.0]
[1777103282978,42.26,77538.19,0.68,0.0,0.0,0.0]
[1777103288420,42.26,77538.17,0.68,0.0,0.0,0.0]
[1777103294048,42.26,77540.18,0.68,0.0,0.0,0.0]
[1777103299084,42.26,77543.51,0.68,0.0,0.0,0.0]
[1777103305127,42.26,77543.8,0.68,0.0,0.0,0.0]
[1777103310161,42.26,77544.59,0.68,0.0,0.0,0.0]
[1777103311168,42.26,77544.43,0.68,0.0,0.0,0.0]
[1777103316203,42.26,77544.37,0.68,0.0,0.0,0.0]
[1777103321238,42.26,77544.58,0.68,0.0,0.0,0.0]
[1777103327280,42.26,77545.72,0.68,0.0,0.0,0.0]
[1777103332464,42.26,77545.87,0.68,0.0,0.0,0.0]
[1777103338470,42.26,77546.01,0.68,0.0,0.0,0.0]
[1777103343474,42.26,77545.28,0.68,0.0,0.0,0.0]
[1777103348480,42.26,77545.53,0.68,0.0,0.0,0.0]
[1777103353485,42.26,77545.83,0.68,0.0,0.0,0.0]
[1777103358494,42.26,77545.79,0.68,0.0,0.0,0.0]
[1777103363534,42.26,77545.65,0.68,0.0,0.0,0.0]
[1777103369018,42.26,77545.66,0.68,0.0,0.0,0.0]
[1777103371503,42.26,77545.71,0.68,0.0,0.0,0.0]
[1777103377426,42.26,77546.23,0.68,0.0,0.0,0.0]
[1777103382667,42.26,77546.15,0.68,0.0,0.0,0.0]
[1777103387701,42.26,77545.82,0.68,0.0,0.0,0.0]
[1777103393186,42.26,77546.02,0.68,0.0,0.0,0.0]
[1777103398778,42.26,77547.89,0.68,0.0,0.0,0.0]
[1777103403814,42.26,77562.88,0.68,0.0,0.0,0.0]
[1777103409542,42.26,77563.25,0.68,0.0,0.0,0.0]
[1777103414890,42.26,77564.13,0.68,0.0,0.0,0.0]
[1777103419928,42.26,77563.74,0.68,0.0,0.0,0.0]
[1777103424961,42.26,77560.48,0.68,0.0,0.0,0.0]
[1777103430016,42.26,77556.67,0.68,0.0,0.0,0.0]
[1777103431013,42.26,77556.9,0.68,0.0,0.0,0.0]
[1777103436038,42.26,77556.17,0.68,0.0,0.0,0.0]
[1777103441073,42.26,77556.44,0.68,0.0,0.0,0.0]
[1777103446108,42.26,77556.17,0.68,0.0,0.0,0.0]
[1777103451143,42.26,77556.23,0.68,0.0,0.0,0.0]
[1777103456179,42.26,77556.88,0.68,0.0,0.0,0.0]
[1777103462220,42.26,77556.81,0.68,0.0,0.0,0.0]
[1777103468272,42.26,77556.97,0.68,0.0,0.0,0.0]
[1777103473298,42.26,77556.87,0.68,0.0,0.0,0.0]
[1777103478333,42.26,77556.96,0.68,0.0,0.0,0.0]
[1777103483576,42.26,77556.94,0.68,0.0,0.0,0.0]
[1777103488642,42.26,77556.94,0.68,0.0,0.0,0.0]
[1777103492431,42.26,77556.94,0.68,0.0,0.0,0.0]
[1777103497918,42.26,77556.97,0.68,0.0,0.0,0.0]
[1777103503657,42.26,77556.99,0.68,0.0,0.0,0.0]
[1777103509663,42.26,77557.1,0.68,0.0,0.0,0.0]
[1777103514668,42.26,77557.12,0.68,0.0,0.0,0.0]
[1777103519674,42.26,77557.02,0.68,0.0,0.0,0.0]
[1777103524679,42.26,77556.92,0.68,0.0,0.0,0.0]
[1777103529684,42.26,77556.99,0.68,0.0,0.0,0.0]
[1777103534688,42.26,77556.98,0.68,0.0,0.0,0.0]
[1777103540695,42.26,77557.04,0.68,0.0,0.0,0.0]
[1777103545806,42.26,77557.27,0.68,0.0,0.0,0.0]
[1777103550841,42.26,77557.57,0.68,0.0,0.0,0.0]
[1777103551848,42.26,77557.52,0.68,0.0,0.0,0.0]
[1777103556883,42.26,77557.92,0.68,0.0,0.0,0.0]
[1777103561919,42.26,77557.8,0.68,0.0,0.0,0.0]
[1777103568409,42.26,77556.47,0.68,0.0,0.0,0.0]
[1777103573727,42.26,77556.47,0.68,0.0,0.0,0.0]
[1777103579732,42.26,77556.49,0.68,0.0,0.0,0.0]
[1777103585079,42.26,77556.67,0.68,0.0,0.0,0.0]
[1777103590676,42.26,77556.7,0.68,0.0,0.0,0.0]
[1777103596162,42.26,77556.63,0.68,0.0,0.0,0.0]
[1777103601720,42.26,77556.65,0.68,0.0,0.0,0.0]
[1777103606745,42.26,77556.65,0.68,0.0,0.0,0.0]
[1777103611265,42.26,77556.55,0.68,0.0,0.0,0.0]
[1777103616725,42.26,77556.55,0.68,0.0,0.0,0.0]
[1777103621773,42.26,77556.55,0.68,0.0,0.0,0.0]
[1777103626778,42.26,77556.55,0.68,0.0,0.0,0.0]
[1777103632407,42.26,77556.55,0.68,0.0,0.0,0.0]
[1777103637712,42.26,77556.55,0.68,0.0,0.0,0.0]
[1777103643714,42.26,77556.55,0.68,0.0,0.0,0.0]
[1777103649533,42.26,77556.52,0.68,0.0,0.0,0.0]
[1777103654807,42.26,77557.17,0.68,0.0,0.0,0.0]
[1777103660613,42.26,77557.14,0.68,0.0,0.0,0.0]
[1777103665817,42.26,77557.21,0.68,0.0,0.0,0.0]
[1777103672695,42.26,77557.21,0.68,0.0,0.0,0.0]
[1777103677733,42.26,77559.77,0.68,0.0,0.0,0.0]
[1777103682847,42.26,77560.65,0.68,0.0,0.0,0.0]
[1777103688757,42.26,77560.42,0.68,0.0,0.0,0.0]
[1777103693871,42.26,77560.54,0.68,0.0,0.0,0.0]
[1777103698879,42.26,77560.77,0.68,0.0,0.0,0.0]
[1777103703911,42.26,77561.18,0.68,0.0,0.0,0.0]
[1777103718008,42.26,77561.14,0.68,0.0,0.0,0.0]
[1777103723044,42.26,77561.75,0.68,0.0,0.0,0.0]
[1777103728078,42.26,77561.58,0.68,0.0,0.0,0.0]
[1777103733910,42.26,77561.77,0.68,0.0,0.0,0.0]
[1777103739156,42.26,77561.87,0.68,0.0,0.0,0.0]
[1777103744191,42.26,77562.31,0.68,0.0,0.0,0.0]
[1777103749226,42.26,77562.93,0.68,0.0,0.0,0.0]
[1777103755267,42.26,77562.98,0.68,0.0,0.0,0.0]
[1777103760752,42.26,77563.23,0.68,0.0,0.0,0.0]
[1777103765946,42.26,77571.74,0.68,0.0,0.0,0.0]
[1777103772386,42.26,77571.69,0.68,0.0,0.0,0.0]
[1777103777422,42.26,77569.26,0.68,0.0,0.0,0.0]
[1777103785933,42.26,77569.47,0.68,0.0,0.0,0.0]
[1777103792526,42.26,77569.47,0.68,0.0,0.0,0.0]
[1777103797561,42.26,77569.49,0.68,0.0,0.0,0.0]
[1777103802598,42.26,77578.75,0.68,0.0,0.0,0.0]
[1777103807633,42.26,77580.62,0.68,0.0,0.0,0.0]
[1777103812667,42.26,77580.56,0.68,0.0,0.0,0.0]
[1777103817703,42.26,77580.09,0.68,0.0,0.0,0.0]
[1777103822737,42.26,77580.37,0.68,0.0,0.0,0.0]
[1777103828007,42.26,77583.21,0.68,0.0,0.0,0.0]
[1777103833815,42.26,77583.35,0.68,0.0,0.0,0.0]
[1777103838850,42.26,77583.32,0.68,0.0,0.0,0.0]
[1777103843885,42.26,77583.35,0.68,0.0,0.0,0.0]
[1777103849028,42.26,77583.33,0.68,0.0,0.0,0.0]
[1777103855035,42.26,77583.57,0.68,0.0,0.0,0.0]
[1777103860039,42.26,77577.62,0.68,0.0,0.0,0.0]
[1777103866045,42.26,77576.08,0.68,0.0,0.0,0.0]
[1777103871073,42.26,77575.07,0.68,0.0,0.0,0.0]
[1777103877115,42.26,77574.88,0.68,0.0,0.0,0.0]
[1777103882150,42.26,77574.84,0.68,0.0,0.0,0.0]
[1777103887185,42.26,77574.6,0.68,0.0,0.0,0.0]
[1777103893227,42.26,77574.4,0.68,0.0,0.0,0.0]
[1777103900277,42.26,77574.29,0.68,0.0,0.0,0.0]
[1777103906085,42.26,77574.51,0.68,0.0,0.0,0.0]
[1777103911353,42.26,77574.12,0.68,0.0,0.0,0.0]
[1777103917855,42.26,77574.38,0.68,0.0,0.0,0.0]
[1777103923441,42.26,77574.41,0.68,0.0,0.0,0.0]
[1777103928476,42.26,77574.55,0.68,0.0,0.0,0.0]
[1777103933514,42.26,77574.55,0.68,0.0,0.0,0.0]
[1777103938550,42.26,77568.57,0.68,0.0,0.0,0.0]
[1777103943585,42.26,77566.55,0.68,0.0,0.0,0.0]
[1777103948621,42.26,77555.94,0.68,0.0,0.0,0.0]
[1777103953655,42.26,77554.26,0.68,0.0,0.0,0.0]
[1777103961716,42.26,77553.67,0.68,0.0,0.0,0.0]
[1777103966752,42.26,77554.01,0.68,0.0,0.0,0.0]
[1777103971785,42.26,77552.16,0.68,0.0,0.0,0.0]
[1777103976821,42.26,77537.61,0.68,0.0,0.0,0.0]
[1777103983870,42.26,77532.91,0.68,0.0,0.0,0.0]
[1777103988904,42.26,77532.65,0.68,0.0,0.0,0.0]
[1777103993939,42.26,77531.72,0.68,0.0,0.0,0.0]
[1777103998976,42.26,77531.63,0.68,0.0,0.0,0.0]
[1777104001321,42.26,77527.05,0.68,0.0,0.0,0.0]
[1777104002599,42.26,77559.2,0.68,0.0,0.0,0.0]
[1777104000148,42.26,77559.2,0.0,0.0,0.0,0.0]
[1777104006623,42.26,77559.2,0.0,0.0,0.0,0.0]